{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":39824,"rows_kept":39824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805655,138.35,28100.53,0.0,-0.46565,0.00014,8.2676]
[1680940807600,55.0,28102.2366,0.0,-0.45625,0.00035,8.24894]
[1680940813626,55.0,28101.3033,0.0,-0.45658,0.00035,8.2494]
[1680940818663,55.0,28101.2199,0.0,-0.45661,0.00035,8.24944]
[1680940823693,55.0,28099.4866,0.0,-0.45721,0.00035,8.25028]
[1680940828724,55.0,28098.6165,0.0,-0.45751,0.00035,8.2507]
[1680940830218,55.0,28098.5399,0.0,-0.45753,0.00035,8.25074]
[1680940835782,55.0,28097.0599,0.0,-0.45804,0.00035,8.24999]
[1680940840819,55.0,28095.3899,0.0,-0.45862,0.00035,8.25076]
[1680940845856,55.0,28095.0066,0.0,-0.45876,0.00035,8.25093]
[1680940850887,55.0,28093.5666,0.0,-0.45926,0.00035,8.25158]
[1680940856658,55.0,28097.3733,0.0,-0.45793,0.00035,8.24984]
[1680940861968,55.0,28097.0933,0.0,-0.45803,0.00035,8.24997]
[1680940867000,55.0,28096.8666,0.0,-0.45811,0.00035,8.25008]
[1680940874053,55.0,28097.0966,0.0,-0.45803,0.00035,8.24997]
[1680940879081,55.0,28097.0866,0.0,-0.45803,0.00035,8.24998]
[1680940884116,55.0,28096.8932,0.0,-0.4581,0.00035,8.25007]
[1680940889152,55.0,28096.9466,0.0,-0.45808,0.00035,8.25004]
[1680940894311,55.0,28097.1799,0.0,-0.458,0.00035,8.24849]
[1680940900235,55.0,28096.2632,0.0,-0.45832,0.00035,8.24892]
[1680940902962,55.0,28096.2799,0.0,-0.45831,0.00035,8.24891]
[1680940909381,55.0,28096.9598,0.0,-0.45807,0.00035,8.24859]
[1680940915344,54.7,28096.8532,0.0,-0.45797,0.00035,8.24834]
[1680940921388,54.35,28096.8165,0.0,-0.45781,0.00035,8.24798]
[1680940927424,53.99,28096.7032,0.0,-0.45768,0.00035,8.24766]
[1680940932463,53.69,28096.1665,0.0,-0.45773,0.00036,8.2476]
[1680940937496,53.4,28096.2031,0.0,-0.45757,0.00036,8.24726]
[1680940942533,53.1,28096.0332,0.0,-0.45748,0.00036,8.24701]
[1680940947569,52.8,28098.3832,0.0,-0.45648,0.00036,8.24546]
[1680940952606,52.5,28098.1064,0.0,-0.45642,0.00036,8.2438]
[1680940957634,52.21,28097.6696,0.0,-0.45642,0.00037,8.24367]
[1680940964658,51.79,28097.6529,0.0,-0.4562,0.00037,8.24317]
[1680940969724,51.44,28097.8128,0.0,-0.45594,0.00037,8.24262]
[1680940974761,51.14,28097.8096,0.0,-0.45577,0.00037,8.24224]
[1680940979828,50.84,28097.1898,0.0,-0.45584,0.00038,8.2422]
[1680940983949,50.72,28096.8933,0.0,-0.45588,0.00038,8.24222]
[1680940991658,50.19,28096.5735,0.0,-0.45569,0.00038,8.24169]
[1680940997658,49.83,28096.4469,0.0,-0.45553,0.00038,8.24127]
[1680941003658,49.48,28096.1837,0.0,-0.45542,0.00039,8.24093]
[1680941009071,49.12,28096.1937,0.0,-0.4552,0.00039,8.24042]
[1680941014108,48.82,28095.8204,0.0,-0.45515,0.00039,8.23878]
[1680941019142,48.52,28096.6504,0.0,-0.45464,0.00039,8.23781]
[1680941024178,48.23,28097.3472,0.0,-0.45417,0.0004,8.23691]
[1680941030221,47.87,28097.114,0.0,-0.45403,0.0004,8.2365]
[1680941035252,47.57,28097.6902,0.0,-0.4536,0.0004,8.23563]
[1680941042306,47.16,28098.2029,0.0,-0.45311,0.0004,8.23459]
[1680941047393,46.86,28099.0826,0.0,-0.45254,0.00041,8.23345]
[1680941052431,46.58,28099.2291,0.0,-0.45228,0.00041,8.23284]
[1680941057658,46.33,28100.819,0.0,-0.45145,0.00041,8.2312]
[1680941063516,46.07,28100.5357,0.0,-0.45136,0.00041,8.23091]
[1680941068550,45.87,28099.5822,0.0,-0.45161,0.00042,8.23125]
[1680941073596,45.69,28099.7888,0.0,-0.45138,0.00042,8.2293]
[1680941078626,45.52,28099.8621,0.0,-0.45122,0.00042,8.22892]
[1680941084658,45.35,28099.8954,0.0,-0.45107,0.00042,8.22855]
[1680941090658,45.19,28099.972,0.0,-0.45092,0.00042,8.22817]
[1680941096658,45.06,28100.2786,0.0,-0.45068,0.00042,8.22765]
[1680941101788,44.95,28099.6853,0.0,-0.45085,0.00042,8.22792]
[1680941106821,44.86,28099.9452,0.0,-0.45066,0.00042,8.22752]
[1680941111864,44.78,28100.0452,0.0,-0.45055,0.00043,8.22726]
[1680941116894,44.7,28100.9819,0.0,-0.4501,0.00043,8.22635]
[1680941121932,44.66,28106.1216,0.0,-0.44787,0.00043,8.22191]
[1680941126963,44.63,28107.1349,0.0,-0.44741,0.00043,8.22096]
[1680941132658,44.6,28106.9182,0.0,-0.44747,0.00043,8.21963]
[1680941138040,44.58,28107.2148,0.0,-0.44732,0.00043,8.21932]
[1680941143074,44.56,28107.3748,0.0,-0.44724,0.00043,8.21913]
[1680941150658,44.54,28107.6778,0.0,-0.44709,0.00043,8.21881]
[1680941156206,44.53,28110.4042,0.0,-0.44592,0.00043,8.21632]
[1680941161252,44.53,28110.2144,0.0,-0.446,0.00043,8.21649]
[1680941166283,44.53,28110.4279,0.0,-0.44591,0.00043,8.2163]
[1680941168645,44.53,28110.5345,0.0,-0.44586,0.00043,8.2162]
[1680941168646,44.53,28110.5345,0.0,-0.44586,0.00043,8.2162]
[1680941168737,44.53,28110.3846,0.0,-0.44592,0.00043,8.21634]
[1680941169604,44.47,28110.3679,0.0,-0.44588,0.00043,8.2162]
[1680941169746,44.47,28110.3679,0.3,-0.44588,0.00043,8.2162]
[1680941169823,44.47,28110.3679,0.3,-0.44588,0.00043,8.2162]
[1680941170885,44.47,28110.3679,0.3,-0.44588,0.00043,8.2162]
[1680941170886,44.47,28110.3679,0.3,-0.44588,0.00043,8.2162]
[1680941176358,44.05,28107.378,0.3,-0.44678,0.00043,8.21786]
[1680941181477,43.75,28107.2047,0.3,-0.44659,0.00043,8.21727]
[1680941186658,43.46,28099.5375,0.3,-0.44967,0.00044,8.22338]
[1680941186807,43.46,28099.5375,0.3,-0.44967,0.00044,8.22338]
[1680941192466,43.1,28098.9103,0.3,-0.44963,0.00044,8.22166]
[1680941197505,42.8,28100.4068,0.3,-0.4487,0.00044,8.21964]
[1680941202542,42.51,28100.46,0.3,-0.44841,0.00045,8.21887]
[1680941207580,42.21,28101.8065,0.3,-0.44753,0.00045,8.21687]
[1680941218684,41.55,28102.0894,0.3,-0.44677,0.00046,8.21486]
[1680941218813,41.55,28102.0894,0.3,-0.44677,0.00046,8.21486]
[1680941224725,41.2,28102.3226,0.3,-0.44631,0.00046,8.21364]
[1680941230768,40.84,28102.3558,0.3,-0.44593,0.00047,8.21259]
[1680941235803,40.54,28102.7158,0.3,-0.44546,0.00047,8.21135]
[1680941240839,40.25,28102.6125,0.3,-0.4452,0.00047,8.21056]
[1680941246658,39.89,28102.6224,0.3,-0.44481,0.00048,8.20945]
[1680941251914,39.59,28107.4023,0.3,-0.44218,0.00048,8.20167]
[1680941258658,39.18,28109.1358,0.3,-0.44085,0.00048,8.19811]
[1680941264000,38.88,28107.9628,0.3,-0.44107,0.00049,8.19842]
[1680941269035,38.58,28107.7265,0.3,-0.44082,0.00049,8.19759]
[1680941274068,38.29,28106.4801,0.3,-0.44107,0.0005,8.198]
[1680941279108,37.99,28106.4538,0.3,-0.44071,0.0005,8.19689]
[1680941281892,37.93,28106.3706,0.3,-0.44068,0.0005,8.19676]
[1680941283521,37.75,28105.3874,0.3,-0.44095,0.0005,8.19731]
[1680941289177,37.43,28105.0541,0.3,-0.4407,0.00051,8.19644]
[1680941294266,37.18,28104.9974,0.3,-0.44041,0.00051,8.19553]
[1680941299305,36.97,28106.6039,0.3,-0.43931,0.00051,8.19253]
[1680941306351,36.7,28106.7638,0.3,-0.43887,0.00052,8.19118]
[1680941311388,36.51,28106.787,0.3,-0.43858,0.00052,8.18883]
[1680941316431,36.36,28106.7435,0.3,-0.4384,0.00052,8.18823]
[1680941321466,36.23,28106.7168,0.3,-0.43823,0.00052,8.18767]
[1680941326511,36.11,28106.9401,0.3,-0.43794,0.00053,8.18681]
[1680941331373,36.02,28106.8201,0.3,-0.43788,0.00053,8.18658]
[1680941335821,35.76,28106.2701,0.3,-0.4378,0.00053,8.18616]
[1680941341620,35.4,28106.6899,0.3,-0.43706,0.00054,8.18386]
[1680941342153,35.4,28106.6899,0.3,-0.43706,0.00054,8.18386]
[1680941347298,35.11,28106.6999,0.3,-0.43661,0.00054,8.18239]
[1680941357613,34.51,28106.7265,0.3,-0.43569,0.00055,8.17932]
[1680941361366,34.45,28106.8198,0.5,-0.43555,0.00055,8.17886]
[1680941361446,34.45,28106.8198,0.5,-0.43555,0.00055,8.17886]
[1680941372058,34.13,28106.4796,0.5,-0.43522,0.00056,8.17767]
[1680941377872,33.7,28106.8695,0.5,-0.4343,0.00056,8.17322]
[1680941390658,32.94,28107.0762,0.5,-0.43291,0.00057,8.16843]
[1680941396658,32.63,28107.0363,0.5,-0.4324,0.00058,8.16662]
[1680941402132,32.41,28107.0163,0.5,-0.432,0.00058,8.16521]
[1680941408658,32.14,28109.4928,0.5,-0.43006,0.00059,8.15892]
[1680941414214,31.97,28109.8595,0.5,-0.42953,0.00059,8.15707]
[1680941420251,31.79,28109.7296,0.5,-0.42926,0.00059,8.15605]
[1680941425287,31.65,28109.5029,0.5,-0.42914,0.0006,8.15552]
[1680941427900,31.6,28109.4863,0.5,-0.42905,0.0006,8.15519]
[1680941428202,31.6,28109.4863,0.5,-0.42905,0.0006,8.15519]
[1680941434368,31.42,28109.6596,0.5,-0.42857,0.0006,8.15205]
[1680941440411,31.28,28109.833,0.5,-0.42819,0.0006,8.15067]
[1680941447658,31.11,28109.7931,0.5,-0.42789,0.00061,8.14952]
[1680941453506,31.02,28109.9598,0.5,-0.42761,0.00061,8.14851]
[1680941458536,30.93,28109.9131,0.5,-0.42744,0.00061,8.14787]
[1680941463578,30.86,28110.2199,0.5,-0.42711,0.00061,8.14669]
[1680941468611,30.79,28110.1499,0.5,-0.42702,0.00061,8.14634]
[1680941473648,30.73,28110.0533,0.5,-0.42696,0.00061,8.14608]
[1680941484720,30.62,28110.02,0.5,-0.42676,0.00062,8.14529]
[1680941484996,30.62,28110.02,0.5,-0.42676,0.00062,8.14529]
[1680941490839,30.47,28109.363,0.5,-0.42685,0.00062,8.14543]
[1680941493340,30.42,28109.443,0.5,-0.42669,0.00062,8.14343]
[1680941493354,30.42,28109.443,9.5,-0.42669,0.00062,8.14343]
[1680941493384,30.42,28109.443,9.5,-0.42669,0.00062,8.14343]
[1680941494717,30.42,28109.4763,9.5,-0.42666,0.00062,8.14332]
[1680941499904,30.13,28109.7596,9.5,-0.42586,0.00063,8.14031]
[1680941503357,29.96,28109.6929,9.5,-0.42554,0.00063,8.13905]
[1680941507577,29.72,28109.6829,9.5,-0.42502,0.00064,8.13704]
[1680941512997,29.36,28109.7528,9.5,-0.42418,0.00064,8.13374]
[1680941519658,28.95,28109.8195,9.5,-0.42319,0.00065,8.12977]
[1680941531123,28.29,28110.4462,9.5,-0.42121,0.00067,8.1219]
[1680941536158,28.0,28110.7064,9.5,-0.4203,0.00067,8.11819]
[1680941542199,27.67,28111.01,9.5,-0.41925,0.00068,8.11388]
[1680941543573,27.62,28111.0001,9.5,-0.41913,0.00068,8.11335]
[1680941549244,27.4,28111.0537,9.5,-0.41852,0.00069,8.1108]
[1680941554282,27.26,28112.4704,9.5,-0.41714,0.00069,8.10385]
[1680941560323,27.02,28112.3502,9.5,-0.41657,0.0007,8.10133]
[1680941560684,27.02,28112.3502,9.5,-0.41657,0.0007,8.10133]
[1680941567386,26.75,28112.5209,9.5,-0.41572,0.0007,8.09763]
[1680941572427,26.59,28112.8102,9.5,-0.41504,0.00071,8.09471]
[1680941577460,26.44,28113.1197,9.5,-0.41439,0.00071,8.09187]
[1680941582513,26.3,28112.7336,9.5,-0.41427,0.00071,8.09121]
[1680941587582,26.18,28112.7676,9.5,-0.41388,0.00072,8.08947]
[1680941592615,26.06,28113.0049,9.5,-0.41338,0.00072,8.08727]
[1680941593978,26.04,28113.0815,9.5,-0.41326,0.00072,8.08675]
[1680941599672,25.92,28113.9738,9.5,-0.41226,0.00072,8.08243]
[1680941604704,25.91,28113.2874,9.5,-0.41272,0.00072,8.08434]
[1680941609741,25.91,28113.0981,9.5,-0.41286,0.00072,8.08495]
[1680941609798,25.91,28113.0981,9.5,-0.41286,0.00072,8.08495]
[1680941614075,25.92,28112.3783,9.5,-0.41339,0.00072,8.08573]
[1680941614552,25.92,28112.3783,9.5,-0.41339,0.00072,8.08573]
[1680941614727,25.92,28112.3783,9.5,-0.41339,0.00072,8.08573]
[1680941619807,25.93,28112.7855,9.5,-0.41311,0.00072,8.08459]
[1680941619892,25.93,28112.7855,9.5,-0.41311,0.00072,8.08459]
[1680941622797,25.93,28112.839,9.5,-0.41308,0.00072,8.08445]
[1680941627866,25.94,28112.836,9.5,-0.41312,0.00072,8.08464]
[1680941638947,25.96,28112.543,9.5,-0.4134,0.00072,8.08581]
[1680941643984,25.97,28112.5764,9.5,-0.4134,0.00072,8.08582]
[1680941654057,25.98,28112.0598,9.5,-0.4138,0.00072,8.08752]
[1680941660099,25.99,28112.2031,9.5,-0.41371,0.00072,8.08715]
[1680941666140,25.99,28112.2197,9.5,-0.41372,0.00072,8.08716]
[1680941667545,25.99,28112.4197,9.5,-0.41357,0.00072,8.08658]
[1680941674202,26.04,28112.3831,9.5,-0.41374,0.00072,8.08591]
[1680941680247,26.08,28112.4598,9.5,-0.4138,0.00072,8.08622]
[1680941685278,26.12,28114.8789,9.5,-0.41218,0.00072,8.07951]
[1680941690315,26.16,28115.465,9.5,-0.41188,0.00072,8.0783]
[1680941696357,26.21,28115.7313,9.5,-0.41183,0.00072,8.07811]
[1680941701391,26.24,28115.8978,9.5,-0.41181,0.00071,8.07809]
[1680941706426,26.27,28116.1377,9.5,-0.41174,0.00071,8.07782]
[1680941711462,26.3,28116.3777,9.5,-0.41166,0.00071,8.07752]
[1680941717658,26.34,28116.4111,9.5,-0.41173,0.00071,8.07788]
[1680941723546,26.37,28116.6445,9.5,-0.41166,0.00071,8.0776]
[1680941729589,26.4,28116.668,9.5,-0.41172,0.00071,8.07791]
[1680941734622,26.42,28116.7814,9.5,-0.41169,0.00071,8.07639]
[1680941736240,26.42,28116.6648,9.5,-0.41179,0.00071,8.07679]
[1680941741658,26.45,28122.6042,9.5,-0.40768,0.00071,8.05902]
[1680941746779,26.49,28124.3831,9.5,-0.40654,0.00071,8.05401]
[1680941751811,26.52,28124.6327,9.5,-0.40646,0.0007,8.05366]
[1680941757848,26.55,28125.4591,9.5,-0.40596,0.0007,8.05146]
[1680941762881,26.57,28124.4661,9.5,-0.40673,0.0007,8.05495]
[1680941768658,26.61,28121.9668,9.5,-0.40863,0.0007,8.06345]
[1680941768943,26.61,28121.9668,9.5,-0.40863,0.0007,8.06345]
[1680941775053,26.65,28122.217,9.5,-0.40858,0.0007,8.06327]
[1680941780658,26.69,28122.3564,9.5,-0.40859,0.0007,8.06334]
[1680941786658,26.72,28122.5061,9.5,-0.40857,0.0007,8.06331]
[1680941792658,26.74,28122.6693,9.5,-0.40852,0.0007,8.06168]
[1680941804193,26.78,28122.629,9.5,-0.40867,0.0007,8.06241]
[1680941809284,26.8,28122.6056,9.5,-0.40873,0.0007,8.06269]
[1680941814314,26.81,28122.7522,9.5,-0.40867,0.0007,8.06243]
[1680941819352,26.82,28122.8255,9.5,-0.40865,0.0007,8.06236]
[1680941824387,26.83,28123.1252,9.5,-0.40846,0.0007,8.06155]
[1680941829425,26.83,28123.2744,9.5,-0.40838,0.0007,8.0612]
[1680941833583,26.84,28123.344,9.5,-0.40834,0.0007,8.06103]
[1680941833609,26.84,28123.344,9.5,-0.40834,0.0007,8.06103]
[1680941849658,27.13,28139.4259,9.5,-0.39817,0.00068,8.01393]
[1680941852958,27.18,28139.6654,9.5,-0.39818,0.00068,8.01262]
[1680941861658,27.31,28140.0879,9.5,-0.39831,0.00068,8.01346]
[1680941866792,27.37,28139.9676,9.5,-0.3986,0.00068,8.01496]
[1680941872833,27.44,28140.1373,9.5,-0.3987,0.00068,8.01557]
[1680941879658,27.51,28141.2401,9.5,-0.3982,0.00068,8.0132]
[1680941884916,27.56,28141.1166,9.5,-0.39844,0.00067,8.01444]
[1680941884918,27.56,28141.1166,9.5,-0.39844,0.00067,8.01444]
[1680941885991,27.56,28140.9467,9.6,-0.39858,0.00067,8.01512]
[1680941885999,27.56,28140.9467,9.6,-0.39858,0.00067,8.01512]
[1680941893034,27.62,28140.807,9.6,-0.39886,0.00067,8.01657]
[1680941896117,27.64,28139.7506,9.6,-0.39964,0.00067,8.0204]
[1680941902102,27.68,28139.6814,9.6,-0.39979,0.00067,8.02121]
[1680941909658,27.66,28131.3111,9.6,-0.40538,0.00068,8.04743]
[1680941914539,27.65,28131.2745,9.6,-0.40535,0.00068,8.04589]
[1680941914552,27.65,28131.2745,9.6,-0.40535,0.00068,8.04589]
[1680941921658,27.7,28131.1713,9.6,-0.40559,0.00067,8.04703]
[1680941927658,27.74,28130.8646,9.6,-0.40593,0.00067,8.0486]
[1680941933658,27.78,28130.8511,9.6,-0.40605,0.00067,8.04919]
[1680941939658,27.81,28130.8611,9.6,-0.40614,0.00067,8.04964]
[1680941945515,27.84,28127.8043,9.6,-0.40826,0.00067,8.05913]
[1680941949522,27.84,28127.7741,9.6,-0.4083,0.00067,8.05927]
[1680941956590,27.85,28128.0704,9.6,-0.40813,0.00067,8.05855]
[1680941961621,27.86,28128.3404,9.6,-0.40797,0.00067,8.05787]
[1680941966663,27.87,28128.6572,9.6,-0.40778,0.00067,8.05705]
[1680941970832,27.87,28126.8074,9.6,-0.40903,0.00067,8.06254]
[1680941971123,27.87,28126.8074,9.6,-0.40903,0.00067,8.06254]
[1680941971124,27.87,28126.8074,9.6,-0.40903,0.00067,8.06254]
[1680941976726,27.83,28126.7978,9.6,-0.40892,0.00067,8.06058]
[1680941980310,27.82,28125.4647,9.6,-0.40976,0.00067,8.06421]
[1680941987658,27.76,28125.2566,9.6,-0.40974,0.00067,8.06405]
[1680941993658,27.72,28124.78,9.6,-0.40995,0.00068,8.06489]
[1680941999658,27.68,28124.7634,9.6,-0.40986,0.00068,8.06445]
[1680942004931,27.66,28124.6634,9.6,-0.40985,0.00068,8.06437]
[1680942009962,27.63,28124.3499,9.6,-0.40998,0.00068,8.06491]
[1680942016007,27.6,28124.3097,9.6,-0.40992,0.00068,8.06464]
[1680942021041,27.59,28126.1223,9.6,-0.40866,0.00068,8.05912]
[1680942021198,27.59,28126.1223,9.6,-0.40866,0.00068,8.05912]
[1680942028018,27.59,28126.6084,9.6,-0.40833,0.00068,8.05771]
[1680942029735,27.59,28128.1446,9.6,-0.4073,0.00068,8.05315]
[1680942035143,27.61,28128.0942,9.6,-0.40735,0.00068,8.05199]
[1680942040186,27.62,28128.2539,9.6,-0.40728,0.00068,8.05166]
[1680942044107,27.62,28126.6075,9.6,-0.4084,0.00068,8.05662]
[1680942049253,27.61,28126.2456,9.6,-0.40862,0.00068,8.05758]
[1680942053919,27.6,28125.9665,9.6,-0.40879,0.00068,8.05829]
[1680942059317,27.6,28125.9496,9.6,-0.40878,0.00068,8.05827]
[1680942064351,27.59,28126.2857,9.6,-0.40855,0.00068,8.05723]
[1680942069390,27.59,28126.3521,9.6,-0.40849,0.00068,8.057]
[1680942071371,27.59,28126.3687,9.6,-0.40848,0.00068,8.05695]
[1680942076437,27.59,28126.4018,9.6,-0.40844,0.00068,8.05677]
[1680942081479,27.58,28126.4949,9.6,-0.40837,0.00068,8.05643]
[1680942091550,27.58,28126.5848,9.6,-0.40827,0.00068,8.05459]
[1680942097590,27.57,28126.5681,9.6,-0.40827,0.00068,8.0546]
[1680942102627,27.57,28126.5347,9.6,-0.40829,0.00068,8.05466]
[1680942107662,27.57,28126.5814,9.6,-0.40825,0.00068,8.0545]
[1680942112694,27.57,28126.5546,9.6,-0.40827,0.00068,8.05455]
[1680942122765,27.56,28126.1677,9.6,-0.40851,0.00068,8.05563]
[1680942127799,27.56,28127.111,9.6,-0.40787,0.00068,8.05279]
[1680942132833,27.56,28127.6979,9.6,-0.40747,0.00068,8.05105]
[1680942135023,27.56,28127.3581,9.6,-0.40771,0.00068,8.05209]
[1680942138512,27.57,28125.4879,9.6,-0.40899,0.00068,8.05771]
[1680942140171,27.56,28126.068,9.6,-0.40859,0.00068,8.05596]
[1680942141034,27.56,28125.9082,9.6,-0.4087,0.00068,8.05644]
[1680942144373,27.56,28126.072,9.6,-0.40858,0.00068,8.05592]
[1680942147372,27.57,28126.4026,9.6,-0.40836,0.00068,8.05498]
[1680942152975,27.58,28126.3503,9.6,-0.40842,0.00068,8.05383]
[1680942153024,27.58,28126.3503,9.6,-0.40842,0.00068,8.05383]
[1680942153136,27.58,28126.3503,9.6,-0.40842,0.00068,8.05383]
[1680942153899,27.58,28126.3503,9.6,-0.40842,0.00068,8.05383]
[1680942159019,27.58,28126.151,9.6,-0.40856,0.00068,8.05445]
[1680942164052,27.58,28126.0807,9.6,-0.4086,0.00068,8.05464]
[1680942164814,27.58,28126.0807,9.6,-0.4086,0.00068,8.05464]
[1680942170089,27.57,28126.2063,9.6,-0.40851,0.00068,8.0542]
[1680942175211,27.58,28128.3398,9.6,-0.40707,0.00068,8.04786]
[1680942180247,27.58,28126.9066,9.6,-0.40805,0.00068,8.0522]
[1680942190317,27.58,28127.1061,9.6,-0.40791,0.00068,8.0516]
[1680942196362,27.58,28127.2593,9.6,-0.40781,0.00068,8.05116]
[1680942201396,27.58,28127.3826,9.6,-0.40773,0.00068,8.0508]
[1680942206658,27.58,28127.4427,9.6,-0.4077,0.00068,8.05065]
[1680942212658,27.58,28127.4261,9.6,-0.4077,0.00068,8.04925]
[1680942218517,27.59,28127.2261,9.6,-0.40784,0.00068,8.04988]
[1680942229595,27.59,28127.4028,9.6,-0.40773,0.00068,8.0494]
[1680942236658,27.59,28127.4528,9.6,-0.4077,0.00068,8.04928]
[1680942241676,27.59,28127.8396,9.6,-0.40745,0.00068,8.04815]
[1680942243693,27.6,28127.5863,9.6,-0.40762,0.00068,8.04893]
[1680942249744,27.6,28127.4663,9.6,-0.40772,0.00068,8.04937]
[1680942257658,27.61,28127.5096,9.6,-0.40772,0.00068,8.04935]
[1680942261614,27.61,28127.5096,9.6,-0.40772,0.00068,8.04939]
[1680942269658,27.61,28127.5095,9.6,-0.40772,0.00068,8.04939]
[1680942275658,27.61,28127.4395,9.6,-0.40775,0.00068,8.04811]
[1680942280955,27.61,28127.4428,9.6,-0.40775,0.00068,8.0481]
[1680942285989,27.61,28127.4661,9.6,-0.40774,0.00068,8.04804]
[1680942291024,27.61,28127.3427,9.6,-0.40782,0.00068,8.04841]
[1680942296064,27.61,28127.5261,9.6,-0.4077,0.00068,8.04786]
[1680942301099,27.61,28127.2826,9.6,-0.40786,0.00068,8.04858]
[1680942302162,27.61,28127.4326,10.2,-0.40776,0.00068,8.04813]
[1680942302169,27.61,28127.4326,10.2,-0.40776,0.00068,8.04813]
[1680942308143,27.41,28127.2858,10.2,-0.40724,0.00068,8.04558]
[1680942312185,27.28,28127.0858,10.2,-0.407,0.00069,8.04435]
[1680942319226,27.11,28125.4074,10.2,-0.40762,0.00069,8.0469]
[1680942326658,26.95,28125.6164,10.2,-0.40701,0.00069,8.04395]
[1680942332315,26.89,28125.7724,10.2,-0.40668,0.0007,8.04101]
[1680942338250,26.91,28125.5121,10.2,-0.40693,0.0007,8.04214]
[1680942344658,26.97,28125.6347,10.2,-0.40704,0.00069,8.04269]
[1680942350525,27.01,28125.5678,10.2,-0.4072,0.00069,8.04346]
[1680942355565,27.04,28125.6542,10.2,-0.40722,0.00069,8.04361]
[1680942360596,27.06,28125.6174,10.2,-0.40732,0.00069,8.0441]
[1680942365658,27.09,28125.5072,10.2,-0.40747,0.00069,8.04477]
[1680942371658,27.11,28125.4236,10.2,-0.4076,0.00069,8.04537]
[1680942374708,27.12,28125.3468,10.2,-0.40768,0.00069,8.04576]
[1680942374716,27.12,28125.3468,10.2,-0.40768,0.00069,8.04576]
[1680942379793,27.14,28125.6401,10.2,-0.40754,0.00069,8.04513]
[1680942384825,27.15,28125.59,10.2,-0.40762,0.00069,8.04552]
[1680942389865,27.17,28125.74,10.2,-0.40756,0.00069,8.04529]
[1680942395658,27.19,28125.6267,10.2,-0.40768,0.00069,8.0444]
[1680942400947,27.2,28125.6433,10.2,-0.4077,0.00069,8.04453]
[1680942405981,27.21,28125.5732,10.2,-0.40778,0.00069,8.0449]
[1680942411080,27.22,28125.7832,10.2,-0.40767,0.00069,8.04441]
[1680942411507,27.22,28125.7832,10.2,-0.40767,0.00069,8.04441]
[1680942411719,27.22,28125.7832,10.2,-0.40767,0.00069,8.04441]
[1680942419132,26.98,28121.0955,10.2,-0.41019,0.0007,8.05507]
[1680942419523,26.98,28121.0955,10.2,-0.41019,0.0007,8.05507]
[1680942420681,26.95,28121.0823,10.2,-0.4101,0.0007,8.05467]
[1680942421418,26.91,28121.0757,10.2,-0.41001,0.0007,8.05426]
[1680942428658,26.65,28125.3689,10.2,-0.40619,0.0007,8.03709]
[1680942439313,26.39,28124.3323,10.2,-0.40608,0.00071,8.03623]
[1680942444343,26.25,28124.033,10.2,-0.40586,0.00071,8.03505]
[1680942449378,26.15,28123.9368,10.2,-0.4056,0.00072,8.03373]
[1680942455658,26.04,28123.9172,10.2,-0.40524,0.00072,8.03055]
[1680942461465,25.94,28123.8708,10.2,-0.40496,0.00072,8.02914]
[1680942466497,25.87,28123.7909,10.2,-0.40478,0.00072,8.02824]
[1680942471539,25.81,28123.8543,10.2,-0.40452,0.00072,8.02696]
[1680942476613,25.75,28123.3842,10.2,-0.40467,0.00073,8.02758]
[1680942481650,25.88,28125.2805,10.2,-0.40373,0.00072,8.02339]
[1680942486685,26.0,28125.5834,10.2,-0.40393,0.00072,8.02446]
[1680942491717,26.12,28125.5464,10.2,-0.40432,0.00072,8.02645]
[1680942493838,26.16,28125.5197,10.2,-0.40448,0.00071,8.02722]
[1680942494197,26.16,28125.5197,10.2,-0.40448,0.00071,8.02722]
[1680942496240,26.2,28125.5796,10.2,-0.40457,0.00071,8.02769]
[1680942496349,26.2,28125.5796,10.2,-0.40457,0.00071,8.02769]
[1680942496369,26.2,28125.5796,10.2,-0.40457,0.00071,8.02769]
[1680942498259,26.24,28121.356,10.2,-0.40772,0.00071,8.04196]
[1680942498261,26.24,28121.356,10.2,-0.40772,0.00071,8.04196]
[1680942503801,26.3,28121.4587,10.2,-0.40785,0.00071,8.04262]
[1680942508839,26.34,28122.2926,10.2,-0.40738,0.00071,8.04059]
[1680942518799,26.41,28122.0152,10.2,-0.40779,0.00071,8.04109]
[1680942524658,26.46,28125.9683,10.2,-0.40515,0.00071,8.02926]
[1680942529985,26.5,28125.9219,10.2,-0.4053,0.00071,8.03001]
[1680942535019,26.53,28125.772,10.2,-0.40551,0.00071,8.03101]
[1680942540055,26.56,28125.6887,10.2,-0.40566,0.0007,8.03175]
[1680942545091,26.59,28125.4853,10.2,-0.40589,0.0007,8.0328]
[1680942550160,26.61,28125.6852,10.2,-0.40582,0.0007,8.03254]
[1680942555196,26.63,28125.5385,10.2,-0.40599,0.0007,8.03334]
[1680942560228,26.65,28125.4317,10.2,-0.40613,0.0007,8.03397]
[1680942566279,26.67,28125.4916,10.2,-0.40615,0.0007,8.0341]
[1680942566407,26.67,28125.4916,10.2,-0.40615,0.0007,8.0341]
[1680942566468,26.67,28125.4916,10.4,-0.40615,0.0007,8.0341]
[1680942572318,26.69,28125.5548,10.4,-0.40614,0.0007,8.03265]
[1680942573122,26.69,28124.9448,10.4,-0.40658,0.0007,8.03461]
[1680942573139,26.69,28124.9448,10.4,-0.40658,0.0007,8.03461]
[1680942576520,26.69,28125.2979,10.4,-0.40633,0.0007,8.0335]
[1680942584658,26.69,28125.391,10.4,-0.40627,0.0007,8.03322]
[1680942590466,26.69,28125.0876,10.4,-0.40648,0.0007,8.03418]
[1680942595502,26.69,28125.054,10.4,-0.4065,0.0007,8.03428]
[1680942600534,26.69,28124.0907,10.4,-0.40717,0.0007,8.03727]
[1680942605571,26.68,28123.1777,10.4,-0.40778,0.0007,8.03997]
[1680942610607,26.68,28124.8842,10.4,-0.40657,0.0007,8.03458]
[1680942615679,26.68,28125.0305,10.4,-0.40647,0.0007,8.03412]
[1680942623658,26.68,28125.0734,10.4,-0.40644,0.0007,8.034]
[1680942629658,26.68,28124.9865,10.4,-0.40651,0.0007,8.03428]
[1680942634814,26.68,28124.8295,10.4,-0.4066,0.0007,8.0333]
[1680942639128,26.68,28125.1461,10.4,-0.40638,0.0007,8.03231]
[1680942639709,26.68,28125.1461,10.5,-0.40638,0.0007,8.03231]
[1680942645889,26.66,28125.1626,10.5,-0.4063,0.0007,8.0319]
[1680942650927,26.64,28125.1058,10.5,-0.40629,0.0007,8.03187]
[1680942655961,26.63,28124.5054,10.5,-0.40667,0.0007,8.03354]
[1680942660995,26.61,28124.5049,10.5,-0.40662,0.0007,8.03332]
[1680942666031,26.6,28124.5011,10.5,-0.40659,0.0007,8.03313]
[1680942671063,26.59,28124.6209,10.5,-0.40647,0.0007,8.03259]
[1680942676100,26.58,28124.6408,10.5,-0.40642,0.0007,8.03238]
[1680942681133,26.57,28125.1977,10.5,-0.40601,0.0007,8.0305]
[1680942686172,26.57,28125.0312,10.5,-0.40611,0.00071,8.03094]
[1680942691201,26.56,28124.9346,10.5,-0.40614,0.00071,8.02968]
[1680942698257,26.56,28125.028,10.5,-0.40606,0.00071,8.02929]
[1680942704294,26.55,28125.0213,10.5,-0.40605,0.00071,8.02923]
[1680942709330,26.55,28124.0887,10.5,-0.40669,0.00071,8.03211]
[1680942712903,26.54,28124.1293,10.5,-0.40665,0.00071,8.03191]
[1680942718396,26.46,28124.1604,10.5,-0.40636,0.00071,8.03053]
[1680942723436,26.34,28124.5861,10.5,-0.40567,0.00071,8.02722]
[1680942724803,26.31,28124.6126,10.5,-0.40557,0.00071,8.02677]
[1680942729534,26.32,28124.6888,10.5,-0.40556,0.00071,8.02672]
[1680942743658,26.48,28125.5853,10.5,-0.40542,0.00071,8.02629]
[1680942744807,26.48,28125.5853,10.5,-0.40542,0.00071,8.02629]
[1680942744809,26.48,28125.5853,10.5,-0.40542,0.00071,8.02629]
[1680942750627,26.33,28125.7991,10.5,-0.40478,0.00071,8.02317]
[1680942758674,26.15,28125.4193,10.5,-0.40444,0.00072,8.01993]
[1680942763724,26.05,28125.4693,10.5,-0.40407,0.00072,8.01812]
[1680942768749,25.96,28125.4892,10.5,-0.40376,0.00072,8.01655]
[1680942769559,25.96,28125.4892,11.1,-0.40376,0.00072,8.01655]
[1680942776658,25.83,28125.5226,11.1,-0.40331,0.00072,8.01427]
[1680942778791,25.82,28125.5193,11.1,-0.40326,0.00072,8.01403]
[1680942784879,25.91,28125.5126,11.1,-0.40359,0.00072,8.01568]
[1680942789916,25.97,28125.3724,11.1,-0.40389,0.00072,8.01715]
[1680942792498,25.99,28125.3457,11.1,-0.40398,0.00072,8.01762]
[1680942797972,26.05,28123.5031,11.1,-0.40549,0.00072,8.02461]
[1680942803006,26.09,28123.5469,11.1,-0.4056,0.00072,8.02521]
[1680942808044,26.13,28123.6572,11.1,-0.40564,0.00072,8.0254]
[1680942808981,26.13,28123.6572,11.1,-0.40564,0.00072,8.0254]
[1680942814087,26.16,28123.6208,11.1,-0.40577,0.00072,8.02462]
[1680942819119,26.19,28123.4808,11.1,-0.40595,0.00072,8.02551]
[1680942820900,26.2,28123.6042,11.1,-0.40588,0.00072,8.02519]
[1680942826170,26.22,28123.4975,11.1,-0.40605,0.00071,8.02599]
[1680942831201,26.24,28123.1673,11.1,-0.40635,0.00071,8.02736]
[1680942833483,26.25,28123.1205,11.1,-0.40641,0.00071,8.02763]
[1680942833532,26.25,28123.1205,11.1,-0.40641,0.00071,8.02763]
[1680942836501,26.26,28119.2734,11.2,-0.40918,0.00072,8.03993]
[1680942836509,26.26,28119.2734,11.2,-0.40918,0.00072,8.03993]
[1680942836516,26.26,28119.2734,11.2,-0.40918,0.00072,8.03993]
[1680942842658,26.27,28118.9554,11.2,-0.40945,0.00071,8.04109]
[1680942848658,26.28,28118.5335,11.2,-0.40977,0.00071,8.04248]
[1680942854658,26.28,28118.7321,11.2,-0.40964,0.00071,8.04195]
[1680942860661,26.29,28118.571,11.2,-0.40977,0.00071,8.04251]
[1680942866451,26.29,28118.5603,11.2,-0.40979,0.00071,8.04261]
[1680942871487,26.29,28118.5863,11.2,-0.40977,0.00071,8.04109]
[1680942878658,26.3,28118.3416,11.2,-0.40995,0.00071,8.0419]
[1680942883689,26.3,28118.2225,11.2,-0.41004,0.00071,8.04228]
[1680942893758,26.3,28117.5263,11.2,-0.41053,0.00071,8.04437]
[1680942898798,26.29,28117.7197,11.2,-0.41039,0.00071,8.04375]
[1680942903830,26.29,28117.3931,11.2,-0.41062,0.00071,8.04473]
[1680942908872,26.29,28117.2031,11.2,-0.41075,0.00072,8.04528]
[1680942913899,26.29,28117.5229,11.2,-0.41051,0.00072,8.04428]
[1680942918936,26.29,28117.5263,11.2,-0.41051,0.00072,8.04425]
[1680942923975,26.29,28117.4695,11.2,-0.41054,0.00072,8.0444]
[1680942927210,26.29,28117.7596,11.2,-0.41033,0.00072,8.04352]
[1680942934044,26.14,28117.4529,11.2,-0.4101,0.00072,8.04092]
[1680942941094,26.0,28117.4694,11.2,-0.40964,0.00072,8.03875]
[1680942945851,25.93,28116.3701,11.2,-0.41022,0.00072,8.04116]
[1680942946490,25.9,28116.4139,11.2,-0.41009,0.00073,8.04055]
[1680942948735,25.86,28115.1372,11.2,-0.4109,0.00073,8.04402]
[1680942948741,25.86,28115.1372,11.2,-0.4109,0.00073,8.04402]
[1680942954280,25.9,28114.8401,11.2,-0.41123,0.00073,8.04544]
[1680942954889,25.9,28114.8401,11.2,-0.41123,0.00073,8.04544]
[1680942956372,25.97,28114.5674,11.2,-0.41164,0.00072,8.04726]
[1680942956375,25.97,28114.5674,11.2,-0.41164,0.00072,8.04726]
[1680942956400,25.97,28114.5674,11.2,-0.41164,0.00072,8.04726]
[1680942959192,25.97,28114.5674,11.2,-0.41164,0.00072,8.04726]
[1680942959718,25.95,28114.5983,11.2,-0.41157,0.00073,8.04694]
[1680942962098,25.94,28114.5652,11.2,-0.41157,0.00073,8.04693]
[1680942965449,25.91,28114.2228,11.2,-0.41171,0.00073,8.04749]
[1680942967421,25.91,28114.2228,11.2,-0.41171,0.00073,8.04749]
[1680942971615,26.02,28113.6027,11.2,-0.4125,0.00072,8.05092]
[1680942972482,26.05,28113.6561,11.2,-0.41255,0.00072,8.05119]
[1680942972482,26.05,28113.6561,11.2,-0.41255,0.00072,8.05119]
[1680942976489,26.04,28113.5561,11.2,-0.41259,0.00072,8.05134]
[1680942981110,26.01,28113.6329,11.2,-0.41244,0.00072,8.05067]
[1680942981132,26.01,28113.6329,11.2,-0.41244,0.00072,8.05067]
[1680942986658,25.97,28114.2603,11.2,-0.41189,0.00072,8.04831]
[1680942992476,25.95,28114.0339,11.2,-0.41195,0.00073,8.04714]
[1680942998519,25.92,28114.1209,11.2,-0.41182,0.00073,8.04653]
[1680943003319,25.91,28113.5675,11.2,-0.41218,0.00073,8.04804]
[1680943009593,26.1,28113.8407,11.2,-0.41256,0.00072,8.04985]
[1680943014702,26.24,28113.5406,11.2,-0.4132,0.00072,8.0527]
[1680943019741,26.37,28113.3236,11.2,-0.41374,0.00071,8.05506]
[1680943025658,26.5,28109.5761,11.2,-0.41676,0.00071,8.06738]
[1680943030903,26.58,28108.3131,11.2,-0.41789,0.00071,8.07187]
[1680943035935,26.65,28108.328,11.2,-0.41808,0.00071,8.07268]
[1680943037969,26.67,28108.1953,11.2,-0.41824,0.00071,8.07335]
[1680943039278,26.66,28108.0089,11.2,-0.41835,0.00071,8.07374]
[1680943046000,26.76,28110.5176,11.2,-0.41683,0.00071,8.06792]
[1680943051037,26.83,28111.6388,11.2,-0.41622,0.0007,8.06419]
[1680943056076,26.89,28111.399,11.2,-0.41657,0.0007,8.06564]
[1680943057539,26.9,28111.4791,11.2,-0.41655,0.0007,8.06556]
[1680943063129,26.97,28109.8163,11.2,-0.41788,0.0007,8.07084]
[1680943068172,27.01,28109.5138,11.2,-0.4182,0.0007,8.07214]
[1680943078236,27.08,28109.4581,11.2,-0.41843,0.0007,8.0731]
[1680943083381,27.11,28109.4484,11.2,-0.41852,0.0007,8.07347]
[1680943088413,27.14,28109.6921,11.2,-0.41842,0.0007,8.07313]
[1680943093451,27.16,28109.3356,11.2,-0.41874,0.0007,8.07436]
[1680943099488,27.19,28109.1757,11.2,-0.41892,0.0007,8.07508]
[1680943104531,27.08,28108.9654,11.2,-0.41879,0.0007,8.07447]
[1680943109658,27.0,28109.8723,11.2,-0.41794,0.0007,8.07113]
[1680943115658,26.92,28109.6594,11.2,-0.41784,0.0007,8.06921]
[1680943121642,26.84,28109.753,11.2,-0.41756,0.0007,8.06804]
[1680943126678,26.78,28109.6398,11.2,-0.41748,0.00071,8.06768]
[1680943131711,26.73,28110.0734,11.2,-0.41703,0.00071,8.06584]
[1680943136752,26.68,28109.7704,11.2,-0.41711,0.00071,8.06609]
[1680943141785,26.63,28109.8771,11.2,-0.41691,0.00071,8.06528]
[1680943146826,26.6,28109.7706,11.2,-0.41688,0.00071,8.0651]
[1680943151860,26.56,28109.5638,11.2,-0.41693,0.00071,8.06527]
[1680943157687,26.53,28109.4568,11.2,-0.41692,0.00071,8.0652]
[1680943162952,26.5,28109.8435,11.2,-0.41655,0.00071,8.06371]
[1680943167975,26.47,28109.777,11.2,-0.41653,0.00071,8.06357]
[1680943173301,26.45,28109.5569,11.2,-0.41661,0.00071,8.06244]
[1680943180063,26.51,28109.4433,11.2,-0.41686,0.00071,8.06352]
[1680943180639,26.51,28109.4433,11.2,-0.41686,0.00071,8.06352]
[1680943183003,26.54,28109.5366,11.2,-0.41688,0.00071,8.06362]
[1680943189126,26.62,28109.7833,11.2,-0.41691,0.00071,8.06383]
[1680943190145,26.63,28109.8067,11.2,-0.41692,0.00071,8.06388]
[1680943196183,26.68,28109.5133,11.2,-0.41728,0.00071,8.06536]
[1680943201300,26.72,28109.5032,11.2,-0.4174,0.00071,8.06587]
[1680943208266,26.77,28109.4897,11.2,-0.41755,0.00071,8.06649]
[1680943214658,26.81,28109.7997,11.2,-0.41744,0.0007,8.0661]
[1680943220345,26.85,28111.1058,11.2,-0.41662,0.0007,8.06294]
[1680943221018,26.85,28111.1058,11.2,-0.41662,0.0007,8.06294]
[1680943221026,26.85,28111.1058,11.2,-0.41662,0.0007,8.06294]
[1680943226393,26.84,28111.0682,11.2,-0.41663,0.0007,8.06296]
[1680943231482,26.69,28110.9008,11.2,-0.4163,0.00071,8.06008]
[1680943238658,26.5,28110.7964,11.2,-0.41585,0.00071,8.05805]
[1680943244658,26.36,28111.0724,11.2,-0.41524,0.00072,8.05547]
[1680943250658,26.34,28110.6222,11.2,-0.41553,0.00072,8.05659]
[1680943251971,26.34,28110.6222,11.2,-0.41553,0.00072,8.05659]
[1680943257663,26.38,28110.7648,11.2,-0.41554,0.00072,8.05671]
[1680943264712,26.42,28110.5976,11.2,-0.41576,0.00071,8.05762]
[1680943270760,26.44,28110.1402,11.2,-0.41616,0.00071,8.05923]
[1680943275791,26.46,28109.9731,11.2,-0.41633,0.00071,8.05994]
[1680943280823,26.48,28110.2043,11.2,-0.41621,0.00071,8.05947]
[1680943286658,26.49,28111.1873,11.2,-0.41556,0.00071,8.05689]
[1680943291929,26.51,28111.4861,11.2,-0.41539,0.00071,8.05482]
[1680943296968,26.53,28112.3616,11.2,-0.41483,0.00071,8.05257]
[1680943302001,26.55,28112.3409,11.2,-0.4149,0.00071,8.05287]
[1680943307055,26.57,28112.0935,11.2,-0.41512,0.00071,8.05379]
[1680943312118,26.59,28111.9528,11.2,-0.41526,0.00071,8.05438]
[1680943317149,26.6,28111.612,11.2,-0.41554,0.00071,8.0555]
[1680943322184,26.61,28111.8013,11.2,-0.41543,0.00071,8.0551]
[1680943323255,26.61,28111.8312,11.2,-0.41542,0.00071,8.05504]
[1680943329243,26.6,28111.8706,11.2,-0.41535,0.00071,8.05476]
[1680943334273,26.59,28112.0405,11.2,-0.41521,0.00071,8.05417]
[1680943339311,26.58,28112.0572,11.2,-0.41518,0.00071,8.05404]
[1680943344346,26.57,28112.3838,11.2,-0.41492,0.00071,8.05301]
[1680943349658,26.57,28112.3939,11.2,-0.4149,0.00071,8.05292]
[1680943355432,26.56,28112.3807,11.2,-0.41488,0.00071,8.05142]
[1680943361658,26.56,28112.3742,11.2,-0.41488,0.00071,8.05138]
[1680943367523,26.56,28112.3642,11.2,-0.41487,0.00071,8.05136]
[1680943379615,26.55,28111.4955,11.2,-0.41546,0.00071,8.05371]
[1680943384698,26.54,28111.2968,11.2,-0.41558,0.00071,8.0542]
[1680943396779,26.53,28111.3388,11.2,-0.41551,0.00071,8.0539]
[1680943401819,26.52,28112.034,11.2,-0.41501,0.00071,8.05189]
[1680943409658,26.52,28111.9523,11.2,-0.41506,0.00071,8.05209]
[1680943414912,26.52,28112.0183,11.2,-0.415,0.00071,8.0504]
[1680943419913,26.52,28112.468,11.2,-0.41468,0.00071,8.04912]
[1680943423439,26.52,28112.4313,11.2,-0.41471,0.00071,8.04923]
[1680943429007,26.5,28112.311,11.2,-0.41473,0.00071,8.04928]
[1680943434044,26.48,28112.5543,11.2,-0.4145,0.00071,8.04836]
[1680943439658,26.46,28112.3742,11.2,-0.41459,0.00071,8.04868]
[1680943445658,26.45,28112.4375,11.2,-0.41449,0.00071,8.04827]
[1680943447289,26.45,28112.4375,11.2,-0.41449,0.00071,8.04827]
[1680943449646,26.44,28112.4374,11.2,-0.41448,0.00071,8.0482]
[1680943449650,26.44,28112.4374,11.2,-0.41448,0.00071,8.0482]
[1680943449672,26.44,28112.4374,11.2,-0.41448,0.00071,8.0482]
[1680943457658,26.43,28112.3772,11.2,-0.41449,0.00071,8.04824]
[1680943461612,26.47,28112.3772,11.2,-0.41461,0.00071,8.04878]
[1680943469311,26.58,28112.2536,11.2,-0.415,0.00071,8.05045]
[1680943474467,26.63,28112.1633,11.2,-0.41519,0.00071,8.04985]
[1680943479506,26.67,28112.1231,11.2,-0.41534,0.00071,8.05052]
[1680943484541,26.71,28112.2295,11.2,-0.41538,0.00071,8.05073]
[1680943489579,26.75,28112.2729,11.2,-0.41545,0.00071,8.05107]
[1680943495623,26.79,28112.1527,11.2,-0.41565,0.00071,8.05189]
[1680943500658,26.82,28112.446,11.2,-0.41553,0.0007,8.05143]
[1680943510729,26.86,28111.7852,11.2,-0.41613,0.0007,8.05388]
[1680943515762,26.88,28111.9149,11.2,-0.41609,0.0007,8.05376]
[1680943520828,26.9,28111.6012,11.2,-0.41636,0.0007,8.05485]
[1680943525860,26.92,28111.7341,11.2,-0.41631,0.0007,8.05467]
[1680943531903,26.94,28111.7504,11.2,-0.41633,0.0007,8.05336]
[1680943536938,26.95,28111.7703,11.2,-0.41636,0.0007,8.05347]
[1680943542979,26.96,28111.8001,11.2,-0.41638,0.0007,8.05356]
[1680943545376,26.97,28111.8001,11.2,-0.41639,0.0007,8.05362]
[1680943551032,26.97,28108.1723,11.2,-0.41894,0.0007,8.06353]
[1680943556069,26.97,28108.0398,11.2,-0.41904,0.0007,8.06389]
[1680943561162,26.96,28105.6647,11.2,-0.42068,0.0007,8.07005]
[1680943566191,26.95,28106.0933,11.2,-0.42035,0.0007,8.0688]
[1680943571228,26.94,28105.7354,11.2,-0.42057,0.0007,8.06964]
[1680943576267,26.92,28104.152,11.2,-0.42164,0.0007,8.07358]
[1680943578022,26.92,28103.7818,11.2,-0.42189,0.0007,8.0745]
[1680943582407,26.75,28100.2857,11.2,-0.42393,0.00071,8.08164]
[1680943582448,26.75,28100.2857,11.2,-0.42393,0.00071,8.08164]
[1680943582840,26.75,28100.2857,11.2,-0.42393,0.00071,8.08164]
[1680943584207,26.72,28099.8325,11.2,-0.42418,0.00071,8.0825]
[1680943589354,26.59,28095.9518,11.2,-0.42661,0.00072,8.09085]
[1680943599427,26.5,28095.0563,11.2,-0.42703,0.00072,8.09074]
[1680943604466,26.52,28094.6292,11.2,-0.42739,0.00072,8.09199]
[1680943605190,26.52,28094.6292,11.2,-0.42739,0.00072,8.09199]
[1680943610501,26.54,28094.1584,11.2,-0.42778,0.00072,8.09333]
[1680943615536,26.55,28091.3029,11.2,-0.42985,0.00072,8.10017]
[1680943620574,26.55,28089.7677,11.2,-0.43094,0.00072,8.10367]
[1680943625605,26.54,28088.7264,11.2,-0.43167,0.00072,8.10596]
[1680943630685,26.53,28089.2816,11.2,-0.43125,0.00072,8.10463]
[1680943635718,26.52,28089.4408,11.2,-0.43112,0.00072,8.10421]
[1680943640756,26.52,28089.2283,11.2,-0.43126,0.00072,8.10464]
[1680943645792,26.51,28087.9339,11.2,-0.43217,0.00072,8.10749]
[1680943647428,26.5,28087.8571,11.2,-0.43222,0.00072,8.10764]
[1680943650490,26.5,28087.4065,11.2,-0.43252,0.00072,8.10859]
[1680943655883,26.48,28087.2044,11.2,-0.43261,0.00072,8.10741]
[1680943660917,26.46,28087.0301,11.2,-0.43271,0.00072,8.1077]
[1680943665951,26.45,28086.7792,11.2,-0.43286,0.00072,8.10816]
[1680943666657,26.45,28086.7792,11.2,-0.43286,0.00072,8.10816]
[1680943666664,26.45,28086.7792,11.2,-0.43286,0.00072,8.10816]
[1680943667226,26.45,28086.809,11.2,-0.43284,0.00072,8.10808]
[1680943670197,26.42,28084.7848,11.2,-0.43424,0.00072,8.11235]
[1680943670293,26.42,28084.7848,11.2,-0.43424,0.00072,8.11235]
[1680943671248,26.39,28084.9348,11.2,-0.43407,0.00072,8.11181]
[1680943671319,26.39,28084.9348,11.2,-0.43407,0.00072,8.11181]
[1680943671409,26.39,28084.9348,11.2,-0.43407,0.00072,8.11181]
[1680943671436,26.39,28084.9348,11.2,-0.43407,0.00072,8.11181]
[1680943671547,26.39,28084.9348,11.2,-0.43407,0.00072,8.11181]
[1680943682060,26.43,28073.7618,11.2,-0.44223,0.00072,8.13476]
[1680943687099,26.45,28073.8512,11.2,-0.44221,0.00072,8.1347]
[1680943692132,26.47,28071.646,11.2,-0.44383,0.00072,8.13886]
[1680943697172,26.48,28072.556,11.2,-0.44319,0.00072,8.13726]
[1680943702206,26.49,28072.6503,11.2,-0.44315,0.00072,8.13715]
[1680943712658,26.51,28073.014,11.2,-0.44292,0.00072,8.13514]
[1680943712951,26.51,28073.014,11.2,-0.44292,0.00072,8.13514]
[1680943713014,26.51,28073.014,11.2,-0.44292,0.00072,8.13514]
[1680943728387,26.5,28074.7573,11.2,-0.44163,0.00072,8.13179]
[1680943733418,26.49,28076.7295,11.2,-0.44019,0.00072,8.12796]
[1680943738459,26.49,28076.9633,11.2,-0.44002,0.00072,8.1275]
[1680943743492,26.49,28076.9136,11.2,-0.44006,0.00072,8.12759]
[1680943748526,26.49,28076.6837,11.2,-0.44022,0.00072,8.12803]
[1680943753613,26.49,28077.2504,11.2,-0.43981,0.00072,8.12691]
[1680943758645,26.49,28077.4109,11.2,-0.43969,0.00072,8.12661]
[1680943763658,26.49,28077.4783,11.2,-0.43965,0.00072,8.12649]
[1680943769658,26.49,28077.9594,11.2,-0.43931,0.00072,8.12556]
[1680943772708,26.5,28077.9599,11.2,-0.43931,0.00072,8.12411]
[1680943772711,26.5,28077.9599,11.2,-0.43931,0.00072,8.12411]
[1680943772731,26.5,28077.9599,11.2,-0.43931,0.00072,8.12411]
[1680943780798,26.29,28077.7343,11.2,-0.43906,0.00073,8.12328]
[1680943785834,26.18,28077.9314,11.2,-0.43869,0.00073,8.12217]
[1680943790874,26.08,28077.1043,11.2,-0.4391,0.00073,8.12322]
[1680943795909,25.99,28077.9014,11.2,-0.43833,0.00074,8.12099]
[1680943800946,25.91,28077.8383,11.2,-0.4382,0.00074,8.12057]
[1680943805990,25.83,28077.3284,11.2,-0.43842,0.00074,8.12114]
[1680943811018,25.78,28076.3469,11.2,-0.43903,0.00074,8.12278]
[1680943816055,25.72,28077.0226,11.2,-0.43842,0.00074,8.12102]
[1680943823103,25.65,28077.4024,11.2,-0.43798,0.00075,8.11973]
[1680943828170,25.6,28077.5327,11.2,-0.43778,0.00075,8.11913]
[1680943843275,25.48,28077.5999,11.2,-0.43747,0.00075,8.11671]
[1680943848309,25.44,28079.4855,11.2,-0.43596,0.00075,8.11229]
[1680943853329,25.41,28079.0635,11.2,-0.43621,0.00075,8.113]
[1680943865658,25.33,28079.1023,11.2,-0.436,0.00075,8.11231]
[1680943868414,25.33,28079.1023,11.2,-0.436,0.00075,8.11231]
[1680943868431,25.33,28079.1023,11.2,-0.436,0.00075,8.11231]
[1680943874494,25.28,28078.3765,11.2,-0.43645,0.00076,8.11359]
[1680943879530,25.26,28078.493,11.2,-0.43632,0.00076,8.11319]
[1680943886576,25.24,28078.7534,11.2,-0.43606,0.00076,8.11242]
[1680943891678,25.22,28078.7903,11.2,-0.43598,0.00076,8.11075]
[1680943898658,25.2,28078.8072,11.2,-0.43593,0.00076,8.11055]
[1680943903766,25.18,28078.6605,11.2,-0.43601,0.00076,8.11079]
[1680943908863,25.18,28076.7039,11.2,-0.43748,0.00076,8.11506]
[1680943913606,25.18,28076.9906,11.2,-0.43727,0.00076,8.11444]
[1680943919658,25.18,28077.6239,11.2,-0.43679,0.00076,8.11307]
[1680943924914,25.18,28078.0902,11.2,-0.43643,0.00076,8.112]
[1680943929948,25.21,28076.5727,11.2,-0.43765,0.00076,8.11557]
[1680943935066,25.28,28077.1745,11.2,-0.43734,0.00076,8.11474]
[1680943937504,25.3,28077.1375,11.2,-0.43742,0.00076,8.11496]
[1680943937521,25.3,28077.1375,11.2,-0.43742,0.00076,8.11496]
[1680943943119,25.36,28076.4596,11.2,-0.43805,0.00075,8.11681]
[1680943948154,25.4,28076.7752,11.2,-0.4379,0.00075,8.11642]
[1680943953194,25.44,28077.2248,11.2,-0.43763,0.00075,8.11426]
[1680943956578,25.46,28078.1218,11.2,-0.43701,0.00075,8.1125]
[1680943962249,25.51,28078.6035,11.2,-0.43676,0.00075,8.1118]
[1680943967336,25.55,28078.4211,11.2,-0.43697,0.00075,8.11245]
[1680943973382,25.58,28078.0814,11.2,-0.4373,0.00075,8.11344]
[1680943978416,25.61,28077.9682,11.2,-0.43745,0.00075,8.11387]
[1680943983455,25.63,28077.1212,11.2,-0.43813,0.00075,8.11582]
[1680943983802,25.63,28077.1212,11.2,-0.43813,0.00075,8.11582]
[1680943989493,25.65,28076.1155,11.2,-0.43891,0.00075,8.11802]
[1680943994529,25.65,28074.7884,11.2,-0.43991,0.00075,8.12078]
[1680943999565,25.66,28075.4086,11.2,-0.43946,0.00075,8.11954]
[1680944004599,25.67,28076.1159,11.2,-0.43895,0.00075,8.11815]
[1680944009641,25.67,28075.3892,11.2,-0.4395,0.00075,8.11968]
[1680944014673,25.68,28075.3189,11.2,-0.43956,0.00075,8.11839]
[1680944019707,25.68,28075.432,11.2,-0.43948,0.00075,8.11819]
[1680944029781,25.7,28075.9999,11.2,-0.43909,0.00075,8.11712]
[1680944033748,25.7,28076.1104,11.2,-0.43902,0.00075,8.11693]
[1680944034612,25.7,28076.1104,11.2,-0.43902,0.00075,8.11693]
[1680944040010,25.71,28076.0873,11.2,-0.43905,0.00074,8.11702]
[1680944045039,25.71,28075.7138,11.2,-0.43933,0.00074,8.11781]
[1680944050081,25.71,28075.4569,11.2,-0.43953,0.00074,8.11835]
[1680944055111,25.71,28075.1063,11.2,-0.43979,0.00075,8.11907]
[1680944060149,25.71,28075.1656,11.2,-0.43975,0.00074,8.11895]
[1680944065175,25.72,28075.6384,11.2,-0.4394,0.00074,8.11799]
[1680944070217,25.72,28075.1014,11.2,-0.4398,0.00074,8.11908]
[1680944072368,25.72,28074.9705,11.2,-0.43989,0.00075,8.11788]
[1680944073634,25.71,28074.5242,11.2,-0.44022,0.00075,8.11878]
[1680944079284,25.71,28074.439,11.2,-0.44027,0.00075,8.11893]
[1680944084329,25.71,28074.2498,11.2,-0.44041,0.00075,8.11929]
[1680944089363,25.7,28073.1086,11.2,-0.44125,0.00075,8.12153]
[1680944092751,25.7,28073.427,11.2,-0.441,0.00075,8.12086]
[1680944098425,25.69,28073.0657,11.2,-0.44125,0.00075,8.12152]
[1680944103563,25.68,28073.0702,11.2,-0.44123,0.00075,8.12147]
[1680944108600,25.67,28073.6281,11.2,-0.4408,0.00075,8.12033]
[1680944113635,25.67,28073.6846,11.2,-0.44075,0.00075,8.12019]
[1680944118669,25.67,28073.9829,11.2,-0.44052,0.00075,8.11957]
[1680944123697,25.66,28073.0044,11.2,-0.44125,0.00075,8.1215]
[1680944129658,25.66,28073.1387,11.2,-0.44113,0.00075,8.12119]
[1680944135658,25.65,28073.1069,11.2,-0.44114,0.00075,8.11976]
[1680944140826,25.65,28073.1359,11.2,-0.44111,0.00075,8.11968]
[1680944145855,25.64,28072.1104,11.2,-0.44186,0.00075,8.12167]
[1680944151303,25.63,28071.5389,11.2,-0.44227,0.00075,8.12273]
[1680944157944,25.61,28070.9188,11.2,-0.4427,0.00075,8.12384]
[1680944162979,25.6,28070.8035,11.2,-0.44277,0.00075,8.12399]
[1680944173046,25.58,28070.622,11.2,-0.44286,0.00075,8.12421]
[1680944178085,25.57,28071.1365,11.2,-0.44246,0.00075,8.12317]
[1680944183658,25.56,28071.2045,11.2,-0.44239,0.00075,8.123]
[1680944189155,25.56,28072.2809,11.2,-0.44158,0.00075,8.12087]
[1680944195658,25.56,28070.859,11.2,-0.44263,0.00075,8.12216]
[1680944201270,25.55,28070.802,11.2,-0.44266,0.00075,8.12224]
[1680944212348,25.54,28070.5562,11.2,-0.44282,0.00075,8.12265]
[1680944215055,25.54,28071.0053,11.2,-0.44248,0.00075,8.12177]
[1680944220404,25.53,28070.456,11.2,-0.44288,0.00075,8.12277]
[1680944225228,25.52,28070.3732,11.2,-0.44292,0.00075,8.12289]
[1680944225251,25.52,28070.3732,11.2,-0.44292,0.00075,8.12289]
[1680944230475,25.51,28070.057,11.2,-0.44315,0.00075,8.12346]
[1680944235505,25.51,28069.4165,11.2,-0.44362,0.00075,8.12465]
[1680944240658,25.5,28069.4222,11.2,-0.44359,0.00075,8.12458]
[1680944246599,25.49,28069.5479,11.2,-0.44348,0.00075,8.12429]
[1680944251628,25.48,28069.3573,11.2,-0.4436,0.00075,8.12315]
[1680944254161,25.48,28069.3377,11.2,-0.44361,0.00075,8.12318]
[1680944254186,25.48,28069.3377,11.2,-0.44361,0.00075,8.12318]
[1680944254917,25.48,28069.3377,11.2,-0.44361,0.00075,8.12318]
[1680944255086,25.48,28069.3377,11.2,-0.44361,0.00075,8.12318]
[1680944260686,25.62,28069.4067,11.2,-0.44383,0.00075,8.12382]
[1680944262208,25.64,28069.363,11.2,-0.44389,0.00075,8.124]
[1680944262211,25.64,28069.363,11.2,-0.44389,0.00075,8.124]
[1680944266984,25.74,28068.6543,11.2,-0.44461,0.00075,8.12586]
[1680944271777,25.81,28068.0309,11.2,-0.4452,0.00074,8.12737]
[1680944292930,26.04,28063.5818,11.2,-0.44891,0.00074,8.13624]
[1680944297966,26.08,28066.2177,11.2,-0.44703,0.00074,8.13194]
[1680944303022,26.12,28064.6955,11.2,-0.44822,0.00074,8.13472]
[1680944308055,26.14,28063.2271,11.2,-0.44934,0.00074,8.13727]
[1680944308661,26.14,28063.2271,11.2,-0.44934,0.00074,8.13727]
[1680944314098,26.17,28061.9872,11.2,-0.45028,0.00074,8.1379]
[1680944319131,26.18,28062.3381,11.2,-0.45005,0.00074,8.1374]
[1680944321169,26.19,28062.3892,11.2,-0.45002,0.00074,8.13734]
[1680944321639,26.19,28062.3892,11.2,-0.45002,0.00074,8.13734]
[1680944321721,26.18,28057.5902,11.2,-0.45355,0.00074,8.14473]
[1680944322097,26.18,28057.5902,11.2,-0.45355,0.00074,8.14473]
[1680944325439,26.21,28056.4237,11.2,-0.45445,0.00074,8.14653]
[1680944325445,26.21,28056.4237,11.2,-0.45445,0.00074,8.14653]
[1680944325749,26.21,28056.4237,12.2,-0.45445,0.00074,8.14653]
[1680944325751,26.21,28056.4237,12.2,-0.45445,0.00074,8.14653]
[1680944326879,26.22,28052.6337,12.2,-0.45725,0.00074,8.15181]
[1680944327203,26.25,28051.6534,12.2,-0.45801,0.00074,8.1532]
[1680944327225,26.25,28051.6534,12.2,-0.45801,0.00074,8.1532]
[1680944327269,26.25,28051.6534,12.2,-0.45801,0.00074,8.1532]
[1680944329633,26.28,28051.6697,12.2,-0.45804,0.00073,8.15326]
[1680944335245,26.37,28052.1746,12.2,-0.45778,0.00073,8.15284]
[1680944335746,26.37,28052.1746,12.2,-0.45778,0.00073,8.15284]
[1680944335756,26.37,28052.1746,12.2,-0.45778,0.00073,8.15284]
[1680944341289,26.5,28048.7261,12.2,-0.46047,0.00073,8.15752]
[1680944351579,26.73,28050.0871,12.2,-0.45975,0.00072,8.15643]
[1680944352453,26.73,28050.0871,12.2,-0.45975,0.00072,8.15643]
[1680944352601,26.75,28050.087,12.2,-0.45977,0.00072,8.15648]
[1680944352605,26.75,28050.087,12.2,-0.45977,0.00072,8.15648]
[1680944353762,26.77,28049.8169,12.2,-0.45999,0.00072,8.15686]
[1680944354376,26.77,28049.8169,12.2,-0.45999,0.00072,8.15686]
[1680944357972,26.76,28053.4748,12.2,-0.45735,0.00072,8.15228]
[1680944360611,26.76,28054.043,12.2,-0.45694,0.00072,8.15154]
[1680944365681,26.76,28054.4879,12.2,-0.45662,0.00072,8.15095]
[1680944370729,26.76,28053.7208,12.2,-0.45717,0.00072,8.15196]
[1680944380899,26.76,28054.1173,12.2,-0.45688,0.00072,8.14997]
[1680944381957,26.76,28053.901,12.2,-0.45703,0.00072,8.15026]
[1680944387949,26.76,28052.1555,12.2,-0.45828,0.00072,8.15249]
[1680944392983,26.75,28052.4242,12.2,-0.45808,0.00072,8.15212]
[1680944394918,26.74,28052.184,12.2,-0.45825,0.00072,8.15242]
[1680944398896,26.74,28052.5769,12.2,-0.45796,0.00072,8.1519]
[1680944398915,26.74,28052.5769,12.2,-0.45796,0.00072,8.1519]
[1680944403777,26.73,28052.0519,12.2,-0.45832,0.00072,8.15254]
[1680944403797,26.73,28052.0519,12.2,-0.45832,0.00072,8.15254]
[1680944403971,26.73,28052.0519,12.2,-0.45832,0.00072,8.15254]
[1680944409091,26.71,28052.6049,12.2,-0.4579,0.00072,8.15179]
[1680944414129,26.7,28052.7411,12.2,-0.4578,0.00072,8.1516]
[1680944419164,26.7,28052.8242,12.2,-0.45773,0.00072,8.15148]
[1680944419680,26.7,28052.8242,12.2,-0.45773,0.00072,8.15148]
[1680944421147,26.7,28052.5742,12.2,-0.45791,0.00072,8.1518]
[1680944422814,26.7,28052.8567,12.2,-0.4577,0.00072,8.15143]
[1680944425581,26.69,28052.312,12.2,-0.45809,0.00072,8.15212]
[1680944425600,26.69,28052.312,12.2,-0.45809,0.00072,8.15212]
[1680944425614,26.69,28052.312,12.2,-0.45809,0.00072,8.15212]
[1680944431251,26.68,28052.0848,12.2,-0.45824,0.00072,8.15093]
[1680944437293,26.68,28051.9599,12.2,-0.45832,0.00072,8.15106]
[1680944442329,26.67,28051.7541,12.2,-0.45846,0.00072,8.15131]
[1680944450076,26.66,28050.5066,12.2,-0.45936,0.00072,8.15284]
[1680944450079,26.66,28050.5066,12.2,-0.45936,0.00072,8.15284]
[1680944455414,26.66,28050.4117,12.2,-0.45942,0.00072,8.15294]
[1680944458082,26.66,28048.8212,12.2,-0.46057,0.00073,8.15485]
[1680944458089,26.66,28048.8212,12.2,-0.46057,0.00073,8.15485]
[1680944463481,26.66,28047.8801,12.2,-0.46126,0.00073,8.15596]
[1680944464952,26.66,28048.0094,12.2,-0.46116,0.00073,8.15581]
[1680944466080,26.65,28049.3187,12.2,-0.46021,0.00072,8.15426]
[1680944471537,26.64,28049.0672,12.2,-0.46037,0.00073,8.15452]
[1680944476575,26.63,28049.0193,12.2,-0.46039,0.00073,8.15455]
[1680944481258,26.62,28049.6088,12.2,-0.45995,0.00073,8.15381]
[1680944481744,26.61,28049.7588,12.2,-0.45984,0.00073,8.15363]
[1680944483404,26.62,28052.8155,12.2,-0.45762,0.00073,8.1498]
[1680944484195,26.62,28053.1649,12.2,-0.45737,0.00073,8.14934]
[1680944484809,26.62,28051.8978,12.2,-0.45829,0.00073,8.15098]
[1680944490668,26.62,28052.3444,12.2,-0.45797,0.00073,8.15042]
[1680944500741,26.63,28054.0745,12.2,-0.45672,0.00073,8.14673]
[1680944505773,26.63,28053.6076,12.2,-0.45706,0.00072,8.14736]
[1680944510810,26.64,28051.8848,12.2,-0.45832,0.00073,8.14959]
[1680944515841,26.64,28051.9315,12.2,-0.45829,0.00073,8.14954]
[1680944520876,26.64,28052.158,12.2,-0.45813,0.00072,8.14926]
[1680944530958,26.65,28052.3111,12.2,-0.45803,0.00072,8.14909]
[1680944541021,26.66,28053.6632,12.2,-0.45706,0.00072,8.14736]
[1680944545665,26.66,28054.7272,12.2,-0.45629,0.00072,8.14595]
[1680944551091,26.66,28055.3485,12.2,-0.45583,0.00072,8.14364]
[1680944555316,26.66,28055.7143,12.2,-0.45556,0.00072,8.14314]
[1680944555342,26.66,28055.7143,12.2,-0.45556,0.00072,8.14314]
[1680944555925,26.66,28055.7143,12.2,-0.45556,0.00072,8.14314]
[1680944566196,26.67,28059.1999,12.2,-0.45306,0.00072,8.13825]
[1680944571234,26.68,28057.7785,12.2,-0.4541,0.00072,8.14032]
[1680944576271,26.68,28057.5489,12.2,-0.45427,0.00072,8.14066]
[1680944581304,26.69,28056.0787,12.2,-0.45534,0.00072,8.14273]
[1680944586342,26.69,28056.3001,12.2,-0.45519,0.00072,8.14244]
[1680944591378,26.7,28055.9958,12.2,-0.45541,0.00072,8.14288]
[1680944596413,26.7,28056.248,12.2,-0.45524,0.00072,8.14254]
[1680944601444,26.71,28056.4273,12.2,-0.45511,0.00072,8.14231]
[1680944605601,26.71,28056.524,12.2,-0.45505,0.00072,8.14219]
[1680944611515,26.71,28058.0981,12.2,-0.45391,0.00072,8.13852]
[1680944616549,26.72,28057.8134,12.2,-0.45412,0.00072,8.13894]
[1680944626620,26.72,28056.7224,12.2,-0.45492,0.00072,8.14049]
[1680944631709,26.72,28056.9381,12.2,-0.45476,0.00072,8.1402]
[1680944636734,26.73,28057.6978,12.2,-0.45422,0.00072,8.13914]
[1680944642658,26.73,28057.5351,12.2,-0.45434,0.00072,8.13938]
[1680944647260,26.73,28060.544,12.2,-0.45217,0.00072,8.13502]
[1680944647264,26.73,28060.544,12.2,-0.45217,0.00072,8.13502]
[1680944652847,26.73,28063.6411,12.2,-0.44994,0.00072,8.13029]
[1680944657887,26.74,28064.1825,12.2,-0.44956,0.00072,8.12945]
[1680944667964,26.74,28063.1255,12.2,-0.45033,0.00072,8.13113]
[1680944673021,26.74,28063.0276,12.2,-0.45039,0.00072,8.12983]
[1680944677409,26.75,28063.0822,12.2,-0.45036,0.00072,8.12975]
[1680944677437,26.75,28063.0822,12.2,-0.45036,0.00072,8.12975]
[1680944683090,26.74,28063.1337,12.2,-0.45031,0.00072,8.12964]
[1680944689132,26.73,28062.918,12.2,-0.45045,0.00072,8.12993]
[1680944696181,26.72,28062.832,12.2,-0.45049,0.00072,8.13002]
[1680944702219,26.71,28062.8124,12.2,-0.45049,0.00072,8.13001]
[1680944707267,26.7,28062.7725,12.2,-0.45051,0.00072,8.13004]
[1680944712301,26.69,28063.3591,12.2,-0.45007,0.00072,8.12908]
[1680944717341,26.68,28063.3904,12.2,-0.45003,0.00072,8.129]
[1680944722406,26.67,28063.3646,12.2,-0.45004,0.00072,8.12901]
[1680944727439,26.67,28058.4675,12.2,-0.45357,0.00072,8.13638]
[1680944732354,26.66,28058.4393,12.2,-0.45358,0.00072,8.13494]
[1680944738518,26.66,28057.628,12.2,-0.45417,0.00072,8.1361]
[1680944743544,26.66,28057.5728,12.2,-0.45421,0.00072,8.13618]
[1680944748955,26.66,28057.527,12.2,-0.45424,0.00072,8.13625]
[1680944755633,26.66,28056.7201,12.2,-0.45482,0.00072,8.13738]
[1680944761711,26.66,28057.2933,12.2,-0.45441,0.00072,8.13658]
[1680944766714,26.66,28055.7551,12.2,-0.45552,0.00072,8.13872]
[1680944771748,26.66,28055.6515,12.2,-0.4556,0.00072,8.13886]
[1680944776780,26.66,28054.5299,12.2,-0.45641,0.00072,8.14037]
[1680944782877,26.66,28054.0974,12.2,-0.45671,0.00072,8.14093]
[1680944787913,26.65,28054.5122,12.2,-0.45641,0.00072,8.14037]
[1680944792982,26.65,28054.3278,12.2,-0.45653,0.00073,8.13915]
[1680944804062,26.64,28053.6956,12.2,-0.45698,0.00073,8.13997]
[1680944809097,26.64,28053.6073,12.2,-0.45704,0.00073,8.14008]
[1680944814133,26.64,28053.756,12.2,-0.45693,0.00073,8.13988]
[1680944815376,26.64,28053.7058,12.2,-0.45697,0.00073,8.13995]
[1680944821180,26.64,28054.4189,12.2,-0.45645,0.00073,8.13898]
[1680944825548,26.63,28054.5892,12.2,-0.45632,0.00073,8.13875]
[1680944825568,26.63,28054.5892,12.2,-0.45632,0.00073,8.13875]
[1680944831658,26.63,28054.4028,12.2,-0.45645,0.00073,8.13899]
[1680944837292,26.63,28054.4429,12.2,-0.45643,0.00073,8.13894]
[1680944842326,26.63,28054.5163,12.2,-0.45637,0.00073,8.13885]
[1680944847365,26.63,28054.2595,12.2,-0.45656,0.00073,8.13919]
[1680944852405,26.63,28054.6931,12.2,-0.45624,0.00073,8.13715]
[1680944857589,26.63,28054.5533,12.2,-0.45634,0.00073,8.13734]
[1680944867656,26.64,28055.1107,12.2,-0.45594,0.00073,8.13659]
[1680944868120,26.64,28055.1107,12.2,-0.45594,0.00073,8.13659]
[1680944878730,26.64,28054.1213,12.2,-0.45666,0.00073,8.13792]
[1680944883768,26.64,28054.1502,12.2,-0.45664,0.00073,8.13788]
[1680944888798,26.64,28053.8158,12.2,-0.45688,0.00073,8.13833]
[1680944893835,26.63,28054.2554,12.2,-0.45656,0.00073,8.13774]
[1680944900658,26.63,28054.2752,12.2,-0.45654,0.00073,8.13771]
[1680944905922,26.63,28053.6181,12.2,-0.45702,0.00073,8.13858]
[1680944906202,26.63,28053.6181,12.2,-0.45702,0.00073,8.13858]
[1680944906678,26.63,28053.6181,12.2,-0.45702,0.00073,8.13858]
[1680944906684,26.63,28053.6181,12.2,-0.45702,0.00073,8.13858]
[1680944906797,26.63,28053.6181,12.2,-0.45702,0.00073,8.13858]
[1680944910261,26.63,28048.8805,12.2,-0.46046,0.00073,8.14452]
[1680944910335,26.63,28048.8805,12.2,-0.46046,0.00073,8.14452]
[1680944911886,26.63,28047.4871,12.2,-0.46147,0.00073,8.14615]
[1680944916996,26.62,28046.3855,12.2,-0.46225,0.00073,8.14591]
[1680944922033,26.61,28046.8822,12.2,-0.46188,0.00073,8.14533]
[1680944931955,26.59,28046.8051,12.2,-0.46191,0.00073,8.14537]
[1680944935288,26.58,28044.6959,12.2,-0.46344,0.00073,8.1477]
[1680944935316,26.58,28044.6959,12.2,-0.46344,0.00073,8.1477]
[1680944935326,26.58,28044.6959,12.2,-0.46344,0.00073,8.1477]
[1680944935346,26.58,28044.6959,12.2,-0.46344,0.00073,8.1477]
[1680944943352,26.59,28039.4337,12.2,-0.46728,0.00073,8.15302]
[1680944944124,26.59,28039.4337,12.2,-0.46728,0.00073,8.15302]
[1680944945503,26.59,28039.1878,12.2,-0.46746,0.00073,8.15325]
[1680944945540,26.59,28039.1878,12.2,-0.46746,0.00073,8.15325]
[1680944946181,26.59,28042.5914,12.2,-0.46498,0.00073,8.14992]
[1680944946415,26.59,28042.5914,12.2,-0.46498,0.00073,8.14992]
[1680944947195,26.59,28042.5914,12.2,-0.46498,0.00073,8.14992]
[1680944948229,26.59,28046.8982,12.2,-0.46185,0.00073,8.14527]
[1680944948969,26.59,28051.2085,12.2,-0.45871,0.00073,8.14011]
[1680944948989,26.59,28051.2085,12.2,-0.45871,0.00073,8.14011]
[1680944952369,26.6,28054.3865,12.2,-0.45641,0.00073,8.13599]
[1680944953119,26.6,28054.3865,12.2,-0.45641,0.00073,8.13599]
[1680944953204,26.6,28054.3865,12.2,-0.45641,0.00073,8.13599]
[1680944958283,26.6,28056.5466,12.2,-0.45484,0.00073,8.13303]
[1680944963321,26.6,28056.5301,12.2,-0.45485,0.00073,8.13305]
[1680944968356,26.6,28059.6713,12.2,-0.45257,0.00073,8.12853]
[1680944973439,26.6,28059.3988,12.2,-0.45277,0.00073,8.12747]
[1680944978658,26.6,28058.7584,12.2,-0.45323,0.00073,8.12842]
[1680944984658,26.6,28058.3932,12.2,-0.4535,0.00073,8.12896]
[1680944990569,26.61,28058.344,12.2,-0.45354,0.00073,8.12904]
[1680944995602,26.61,28058.1475,12.2,-0.45368,0.00073,8.12933]
[1680945002658,26.61,28058.2011,12.2,-0.45365,0.00073,8.12925]
[1680945003480,26.61,28058.2011,12.2,-0.45365,0.00073,8.12925]
[1680945011658,26.61,28057.6104,12.2,-0.45408,0.00073,8.13011]
[1680945016773,26.61,28058.3964,12.2,-0.45351,0.00073,8.12898]
[1680945021809,26.62,28062.0011,12.2,-0.4509,0.00072,8.1236]
[1680945022776,26.62,28062.0011,12.2,-0.4509,0.00072,8.1236]
[1680945025404,26.62,28062.6763,12.2,-0.45041,0.00072,8.12255]
[1680945025442,26.62,28062.6763,12.2,-0.45041,0.00072,8.12255]
[1680945026663,26.62,28062.6502,12.2,-0.45043,0.00072,8.12259]
[1680945031873,26.61,28064.1048,12.2,-0.44936,0.00072,8.11878]
[1680945032666,26.61,28064.1048,12.2,-0.44936,0.00072,8.11878]
[1680945037920,26.6,28064.4495,12.2,-0.44909,0.00073,8.11819]
[1680945042954,26.59,28064.4439,12.2,-0.44908,0.00073,8.11817]
[1680945047991,26.58,28064.3512,12.2,-0.44914,0.00073,8.11828]
[1680945053026,26.58,28064.382,12.2,-0.4491,0.00073,8.1182]
[1680945055629,26.57,28064.8581,12.2,-0.44875,0.00073,8.11742]
[1680945057108,26.57,28064.9305,12.2,-0.44869,0.00073,8.11728]
[1680945063089,26.56,28065.7821,12.2,-0.44806,0.00073,8.11585]
[1680945068658,26.55,28067.0209,12.2,-0.44715,0.00073,8.11374]
[1680945070780,26.55,28067.0209,12.2,-0.44715,0.00073,8.11374]
[1680945070799,26.55,28067.0209,12.2,-0.44715,0.00073,8.11374]
[1680945076180,26.54,28066.5141,12.2,-0.4475,0.00073,8.11453]
[1680945081220,26.53,28066.4447,12.2,-0.44753,0.00073,8.11462]
[1680945086658,26.52,28066.3785,12.2,-0.44757,0.00073,8.11469]
[1680945087570,26.52,28066.3785,12.2,-0.44757,0.00073,8.11469]
[1680945093299,26.51,28066.3388,12.2,-0.44757,0.00073,8.11325]
[1680945098341,26.51,28066.3556,12.2,-0.44755,0.00073,8.11318]
[1680945098653,26.51,28066.3556,12.2,-0.44755,0.00073,8.11318]
[1680945104381,26.5,28066.5892,12.2,-0.44736,0.00073,8.11275]
[1680945109416,26.49,28065.7433,12.2,-0.44797,0.00073,8.11414]
[1680945114447,26.48,28066.4229,12.2,-0.44746,0.00073,8.11297]
[1680945119487,26.48,28067.9144,12.2,-0.44636,0.00073,8.11039]
[1680945124520,26.47,28067.8465,12.2,-0.4464,0.00073,8.11047]
[1680945129553,26.47,28069.5599,12.2,-0.44516,0.00073,8.10749]
[1680945132903,26.48,28069.8937,12.2,-0.44492,0.00073,8.10693]
[1680945138615,26.49,28069.8206,12.2,-0.44499,0.00073,8.1071]
[1680945143651,26.49,28069.8915,12.2,-0.44495,0.00073,8.10701]
[1680945148691,26.5,28067.9164,12.2,-0.4464,0.00073,8.1105]
[1680945153726,26.51,28067.1073,12.2,-0.44699,0.00073,8.11044]
[1680945163872,26.52,28068.0459,12.2,-0.44633,0.00073,8.10889]
[1680945168908,26.52,28068.2186,12.2,-0.44621,0.00073,8.10863]
[1680945173981,26.53,28069.2156,12.2,-0.4455,0.00073,8.10692]
[1680945179011,26.54,28069.4607,12.2,-0.44534,0.00073,8.10653]
[1680945184048,26.55,28069.4888,12.2,-0.44533,0.00073,8.10652]
[1680945189082,26.55,28069.3396,12.2,-0.44545,0.00073,8.10681]
[1680945194658,26.56,28068.008,12.2,-0.44642,0.00073,8.10915]
[1680945200658,26.56,28068.2468,12.2,-0.44626,0.00073,8.10877]
[1680945206206,26.57,28068.2893,12.2,-0.44624,0.00073,8.10873]
[1680945211236,26.58,28068.596,12.2,-0.44602,0.00073,8.10676]
[1680945216276,26.57,28069.1965,12.2,-0.44558,0.00073,8.1057]
[1680945221013,26.57,28069.234,12.2,-0.44555,0.00073,8.10561]
[1680945222240,26.57,28069.0509,12.2,-0.44568,0.00073,8.10592]
[1680945222242,26.57,28069.0509,12.2,-0.44568,0.00073,8.10592]
[1680945227349,26.56,28070.3188,12.2,-0.44474,0.00073,8.10365]
[1680945227580,26.56,28070.3188,12.2,-0.44474,0.00073,8.10365]
[1680945227915,26.56,28070.3188,12.2,-0.44474,0.00073,8.10365]
[1680945233392,26.55,28070.591,12.2,-0.44453,0.00073,8.10312]
[1680945237331,26.55,28070.5941,12.2,-0.44452,0.00073,8.10309]
[1680945240886,26.54,28070.7296,12.2,-0.44442,0.00073,8.10283]
[1680945247524,26.53,28070.8371,12.2,-0.44432,0.00073,8.1026]
[1680945254576,26.53,28070.8363,12.2,-0.44431,0.00073,8.10256]
[1680945259610,26.52,28070.8976,12.2,-0.44426,0.00073,8.10242]
[1680945266658,26.51,28071.0891,12.2,-0.4441,0.00073,8.10204]
[1680945272658,26.51,28071.1347,12.2,-0.44405,0.00073,8.10046]
[1680945277736,26.5,28071.1374,12.2,-0.44404,0.00073,8.10043]
[1680945282802,26.5,28071.2537,12.2,-0.44395,0.00073,8.10019]
[1680945287832,26.49,28071.4736,12.2,-0.44378,0.00073,8.09976]
[1680945292873,26.49,28071.3903,12.2,-0.44383,0.00073,8.09989]
[1680945305658,26.47,28071.9321,12.2,-0.44341,0.00073,8.09882]
[1680945311047,26.47,28071.9925,12.2,-0.44335,0.00073,8.09868]
[1680945316082,26.46,28071.3961,12.2,-0.44378,0.00073,8.09974]
[1680945321118,26.46,28071.9962,12.2,-0.44333,0.00073,8.09862]
[1680945326658,26.45,28071.9767,12.2,-0.44333,0.00073,8.09862]
[1680945332190,26.45,28071.9635,12.2,-0.44333,0.00073,8.09715]
[1680945337229,26.44,28071.9871,12.2,-0.4433,0.00073,8.09707]
[1680945342260,26.44,28071.9174,12.2,-0.44334,0.00073,8.09717]
[1680945347290,26.43,28071.9541,12.2,-0.4433,0.00073,8.09708]
[1680945352336,26.43,28071.9475,12.2,-0.4433,0.00073,8.09707]
[1680945357370,26.42,28071.8541,12.2,-0.44336,0.00073,8.09721]
[1680945362658,26.42,28071.9241,12.2,-0.4433,0.00073,8.09706]
[1680945368442,26.41,28071.4204,12.2,-0.44366,0.00073,8.09795]
[1680945373485,26.41,28071.5094,12.2,-0.44358,0.00073,8.09777]
[1680945378519,26.4,28071.6456,12.2,-0.44348,0.00073,8.09749]
[1680945383553,26.4,28071.7221,12.2,-0.44341,0.00073,8.09733]
[1680945389593,26.39,28071.7822,12.2,-0.44336,0.00073,8.09719]
[1680945394625,26.39,28071.7689,12.2,-0.44335,0.00073,8.09572]
[1680945400669,26.38,28071.829,12.2,-0.4433,0.00073,8.09558]
[1680945407658,26.38,28071.9892,12.2,-0.44317,0.00073,8.09525]
[1680945413658,26.37,28071.7794,12.2,-0.44331,0.00073,8.09562]
[1680945418796,26.37,28071.8993,12.2,-0.44322,0.00073,8.09537]
[1680945423865,26.36,28071.8496,12.2,-0.44325,0.00073,8.09544]
[1680945428909,26.36,28071.8096,12.2,-0.44327,0.00073,8.09551]
[1680945433945,26.36,28071.8095,12.2,-0.44327,0.00073,8.0955]
[1680945438979,26.36,28071.8027,12.2,-0.44327,0.00073,8.0955]
[1680945444013,26.36,28071.9994,12.2,-0.44312,0.00073,8.09512]
[1680945449048,26.35,28071.6593,12.2,-0.44337,0.00073,8.09574]
[1680945454085,26.35,28071.8725,12.2,-0.4432,0.00073,8.09387]
[1680945459114,26.35,28071.8325,12.2,-0.44323,0.00073,8.09393]
[1680945464162,26.35,28071.8257,12.2,-0.44323,0.00073,8.09394]
[1680945470204,26.35,28071.8524,12.2,-0.44321,0.00073,8.09388]
[1680945475244,26.34,28072.129,12.2,-0.443,0.00073,8.09335]
[1680945480275,26.34,28071.9961,12.2,-0.44309,0.00073,8.09359]
[1680945485307,26.34,28072.1062,12.2,-0.44301,0.00073,8.09338]
[1680945491658,26.34,28071.8527,12.2,-0.44319,0.00073,8.09383]
[1680945497658,26.34,28071.9157,12.2,-0.44314,0.00073,8.09371]
[1680945503435,26.33,28072.1058,12.2,-0.443,0.00073,8.09334]
[1680945508468,26.33,28072.2129,12.2,-0.44292,0.00073,8.09313]
[1680945513511,26.33,28072.1501,12.2,-0.44295,0.00073,8.09177]
[1680945518547,26.33,28072.2702,12.2,-0.44286,0.00073,8.09154]
[1680945523580,26.33,28072.0938,12.2,-0.44298,0.00073,8.09185]
[1680945528611,26.33,28072.2307,12.2,-0.44288,0.00073,8.09159]
[1680945533658,26.32,28072.1008,12.2,-0.44297,0.00073,8.09182]
[1680945538681,26.32,28072.2907,12.2,-0.44283,0.00073,8.09146]
[1680945543721,26.32,28072.3745,12.2,-0.44277,0.00073,8.09129]
[1680945548749,26.32,28072.5214,12.2,-0.44266,0.00073,8.09101]
[1680945553790,26.32,28072.2315,12.2,-0.44286,0.00073,8.09154]
[1680945560658,26.31,28072.3451,12.2,-0.44278,0.00073,8.09132]
[1680945566658,26.31,28072.4554,12.2,-0.44269,0.00073,8.0911]
[1680945572658,26.31,28072.4557,12.2,-0.44268,0.00073,8.08961]
[1680945578658,26.31,28072.3458,12.2,-0.44276,0.00073,8.08981]
[1680945584001,26.31,28072.4561,12.2,-0.44267,0.00073,8.08959]
[1680945589042,26.3,28072.8932,12.2,-0.44235,0.00073,8.08876]
[1680945594073,26.3,28072.5137,12.2,-0.44262,0.00073,8.08946]
[1680945599658,26.3,28072.5038,12.2,-0.44263,0.00073,8.08947]
[1680945605152,26.3,28072.4738,12.2,-0.44265,0.00073,8.08952]
[1680945610187,26.3,28072.8739,12.2,-0.44235,0.00073,8.08876]
[1680945615222,26.3,28072.4775,12.2,-0.44264,0.00073,8.08949]
[1680945625364,26.29,28072.4176,12.2,-0.44267,0.00073,8.08959]
[1680945630399,26.29,28072.791,12.2,-0.4424,0.00073,8.08888]
[1680945635432,26.29,28072.461,12.2,-0.44263,0.00073,8.08802]
[1680945640469,26.29,28072.4609,12.2,-0.44262,0.00073,8.08801]
[1680945645507,26.29,28070.4938,12.2,-0.44407,0.00073,8.09165]
[1680945649211,26.29,28070.4917,12.2,-0.44407,0.00073,8.09166]
[1680945649226,26.29,28070.4917,12.2,-0.44407,0.00073,8.09166]
[1680945649340,26.29,28070.4917,12.2,-0.44407,0.00073,8.09166]
[1680945649799,26.29,28070.5612,12.2,-0.44402,0.00073,8.09153]
[1680945652732,26.29,28065.9537,12.2,-0.4474,0.00073,8.09965]
[1680945658588,26.29,28064.8148,12.2,-0.44824,0.00073,8.10158]
[1680945662120,26.29,28064.1794,12.2,-0.44871,0.00073,8.10264]
[1680945667651,26.3,28062.2294,12.2,-0.45016,0.00073,8.10585]
[1680945669950,26.3,28062.5998,12.2,-0.44989,0.00073,8.10527]
[1680945669958,26.3,28062.5998,12.2,-0.44989,0.00073,8.10527]
[1680945669962,26.3,28062.5998,12.2,-0.44989,0.00073,8.10527]
[1680945675712,26.31,28060.4326,12.2,-0.45149,0.00073,8.10872]
[1680945680749,26.32,28060.7748,12.2,-0.45125,0.00073,8.10821]
[1680945685787,26.32,28060.8755,12.2,-0.45119,0.00073,8.10808]
[1680945690821,26.33,28061.7624,12.2,-0.45055,0.00073,8.10672]
[1680945695856,26.34,28061.5701,12.2,-0.45069,0.00073,8.10558]
[1680945700889,26.35,28062.0614,12.2,-0.45034,0.00073,8.10483]
[1680945705927,26.35,28063.9051,12.2,-0.449,0.00073,8.1019]
[1680945709020,26.36,28064.0753,12.2,-0.44888,0.00073,8.10163]
[1680945714985,26.37,28065.0626,12.2,-0.44818,0.00073,8.10005]
[1680945720019,26.38,28065.2043,12.2,-0.44809,0.00073,8.09985]
[1680945725658,26.38,28064.8593,12.2,-0.44836,0.00073,8.10046]
[1680945731658,26.39,28065.2412,12.2,-0.44809,0.00073,8.09987]
[1680945733698,26.39,28065.2412,12.2,-0.44809,0.00073,8.09987]
[1680945733727,26.39,28065.2412,12.2,-0.44809,0.00073,8.09987]
[1680945734225,26.4,28065.2096,12.2,-0.44812,0.00073,8.09993]
[1680945734230,26.4,28065.2096,12.2,-0.44812,0.00073,8.09993]
[1680945736672,26.4,28070.8396,12.2,-0.44401,0.00073,8.09014]
[1680945737356,26.4,28070.8396,12.2,-0.44401,0.00073,8.09014]
[1680945741514,26.41,28071.7038,12.2,-0.44339,0.00073,8.0886]
[1680945741538,26.41,28071.7038,12.2,-0.44339,0.00073,8.0886]
[1680945744809,26.41,28071.6327,12.2,-0.44345,0.00073,8.08876]
[1680945750228,26.43,28071.9742,12.2,-0.44323,0.00073,8.0882]
[1680945755268,26.44,28072.0659,12.2,-0.44317,0.00073,8.08662]
[1680945760301,26.45,28073.052,12.2,-0.44247,0.00073,8.08484]
[1680945761498,26.45,28073.0181,12.2,-0.4425,0.00073,8.08491]
[1680945761593,26.45,28073.0181,12.2,-0.4425,0.00073,8.08491]
[1680945761788,26.45,28073.0181,12.2,-0.4425,0.00073,8.08491]
[1680945765682,26.45,28078.741,12.2,-0.43834,0.00073,8.07378]
[1680945771434,26.46,28080.1677,12.2,-0.43731,0.00073,8.0709]
[1680945772204,26.46,28080.1677,12.2,-0.43731,0.00073,8.0709]
[1680945779433,26.46,28080.2601,12.2,-0.43726,0.00073,8.07075]
[1680945795547,26.48,28079.5631,12.2,-0.43779,0.00073,8.07228]
[1680945800589,26.48,28078.2334,12.2,-0.43877,0.00073,8.07499]
[1680945805625,26.48,28078.8193,12.2,-0.43835,0.00073,8.07383]
[1680945810659,26.49,28079.0193,12.2,-0.43821,0.00073,8.07345]
[1680945816704,26.49,28079.2599,12.2,-0.43803,0.00073,8.07152]
[1680945826774,26.5,28079.591,12.2,-0.43781,0.00073,8.07089]
[1680945836064,26.51,28079.7504,12.2,-0.43771,0.00073,8.07061]
[1680945841993,26.51,28079.7977,12.2,-0.43768,0.00073,8.07054]
[1680945847033,26.51,28079.6046,12.2,-0.43783,0.00073,8.07095]
[1680945848027,26.51,28079.6046,12.2,-0.43783,0.00073,8.07095]
[1680945854083,26.52,28079.6647,12.2,-0.43779,0.00073,8.07086]
[1680945860658,26.52,28079.5479,12.2,-0.43789,0.00073,8.07113]
[1680945866658,26.53,28079.6681,12.2,-0.43781,0.00073,8.07091]
[1680945872658,26.53,28079.4279,12.2,-0.43798,0.00073,8.06995]
[1680945878246,26.53,28079.6746,12.2,-0.43781,0.00073,8.06947]
[1680945884658,26.54,28079.7117,12.2,-0.43779,0.00073,8.06943]
[1680945890658,26.54,28079.6986,12.2,-0.43781,0.00073,8.06948]
[1680945896658,26.55,28079.8057,12.2,-0.43774,0.00072,8.06929]
[1680945902418,26.55,28079.9791,12.2,-0.43762,0.00072,8.06897]
[1680945908658,26.56,28079.786,12.2,-0.43777,0.00072,8.06939]
[1680945914511,26.56,28080.6398,12.2,-0.43716,0.00072,8.06767]
[1680945919536,26.56,28080.4579,12.2,-0.4373,0.00072,8.06807]
[1680945926593,26.57,28080.2856,12.2,-0.43744,0.00072,8.06845]
[1680945932636,26.57,28080.3429,12.2,-0.43739,0.00072,8.06689]
[1680945944658,26.58,28080.4743,12.2,-0.43732,0.00072,8.06668]
[1680945950658,26.59,28080.4481,12.2,-0.43734,0.00072,8.06676]
[1680945956658,26.59,28080.2079,12.2,-0.43753,0.00072,8.06728]
[1680945961846,26.59,28080.2144,12.2,-0.43753,0.00072,8.06728]
[1680945966882,26.6,28080.1742,12.2,-0.43756,0.00072,8.06739]
[1680945974658,26.6,28080.1839,12.2,-0.43757,0.00072,8.0674]
[1680945980658,26.61,28080.1872,12.2,-0.43757,0.00072,8.06742]
[1680945986658,26.61,28080.1904,12.2,-0.43758,0.00072,8.06744]
[1680945992658,26.61,28080.0767,12.2,-0.43766,0.00072,8.06622]
[1680945998099,26.62,28080.0832,12.2,-0.43766,0.00072,8.06623]
[1680946004658,26.62,28080.083,12.2,-0.43767,0.00072,8.06625]
[1680946010658,26.62,28080.0895,12.2,-0.43767,0.00072,8.06627]
[1680946016658,26.63,28080.2664,12.2,-0.43755,0.00072,8.06593]
[1680946022289,26.63,28080.2566,12.2,-0.43757,0.00072,8.06597]
[1680946027319,26.63,28079.9162,12.2,-0.43782,0.00072,8.06668]
[1680946034658,26.64,28079.2833,12.2,-0.43828,0.00072,8.06798]
[1680946040658,26.64,28079.3453,12.2,-0.43824,0.00072,8.06788]
[1680946046658,26.64,28079.3844,12.2,-0.43822,0.00072,8.06782]
[1680946052658,26.65,28079.4138,12.2,-0.4382,0.00072,8.0663]
[1680946057840,26.65,28079.4236,12.2,-0.43819,0.00072,8.06629]
[1680946064658,26.64,28079.2192,12.2,-0.43833,0.00072,8.06667]
[1680946070658,26.64,28079.2453,12.2,-0.4383,0.00072,8.06659]
[1680946076658,26.63,28079.2649,12.2,-0.43828,0.00072,8.06651]
[1680946082658,26.63,28079.3446,12.2,-0.43821,0.00072,8.06632]
[1680946088658,26.62,28079.3446,12.2,-0.4382,0.00072,8.06629]
[1680946093917,26.62,28079.5415,12.2,-0.43805,0.00072,8.06587]
[1680946099959,26.61,28079.4751,12.2,-0.43809,0.00072,8.06598]
[1680946104996,26.61,28079.4586,12.2,-0.43809,0.00072,8.06599]
[1680946110036,26.61,28079.8794,12.2,-0.43778,0.00072,8.06511]
[1680946115062,26.6,28079.8267,12.2,-0.4378,0.00072,8.06372]
[1680946121658,26.6,28079.3193,12.2,-0.43816,0.00072,8.06471]
[1680946127658,26.6,28078.6252,12.2,-0.43866,0.00072,8.06609]
[1680946139301,26.59,28078.6589,12.2,-0.43861,0.00072,8.06596]
[1680946144340,26.58,28078.5476,12.2,-0.43869,0.00072,8.06616]
[1680946154408,26.57,28078.7229,12.2,-0.43854,0.00072,8.06576]
[1680946155604,26.57,28078.7361,12.2,-0.43853,0.00072,8.06573]
[1680946161458,26.57,28078.7489,12.2,-0.43851,0.00073,8.06567]
[1680946166495,26.56,28078.7821,12.2,-0.43848,0.00073,8.06557]
[1680946171568,26.56,28078.8486,12.2,-0.43841,0.00073,8.06393]
[1680946178658,26.55,28078.8118,12.2,-0.43842,0.00073,8.06396]
[1680946184658,26.55,28078.8918,12.2,-0.43835,0.00073,8.06376]
[1680946190658,26.54,28078.9954,12.2,-0.43827,0.00073,8.06352]
[1680946195742,26.54,28078.6089,12.2,-0.43854,0.00073,8.06427]
[1680946200774,26.53,28079.2032,12.2,-0.4381,0.00073,8.06304]
[1680946204967,26.53,28078.8129,12.2,-0.43837,0.00073,8.06379]
[1680946211658,26.51,28079.0763,12.2,-0.43815,0.00073,8.06316]
[1680946216892,26.5,28078.5694,12.2,-0.43849,0.00073,8.06411]
[1680946221925,26.49,28078.6554,12.2,-0.43841,0.00073,8.06387]
[1680946226963,26.48,28078.5315,12.2,-0.43848,0.00073,8.06406]
[1680946231994,26.47,28078.6306,12.2,-0.43838,0.00073,8.06232]
[1680946237033,26.46,28078.6971,12.2,-0.43831,0.00073,8.06212]
[1680946242064,26.45,28078.6836,12.2,-0.4383,0.00073,8.06208]
[1680946247105,26.44,28079.0272,12.2,-0.43803,0.00073,8.06132]
[1680946258178,26.42,28079.0684,12.2,-0.43795,0.00073,8.06109]
[1680946263212,26.41,28079.1321,12.2,-0.43789,0.00073,8.0609]
[1680946268658,26.4,28079.1125,12.2,-0.43788,0.00073,8.06088]
[1680946274287,26.39,28079.1061,12.2,-0.43786,0.00073,8.06081]
[1680946280658,26.37,28079.093,12.2,-0.43785,0.00073,8.06077]
[1680946286658,26.36,28079.3569,12.2,-0.43763,0.00073,8.06015]
[1680946292429,26.35,28079.0173,12.2,-0.43785,0.00073,8.0593]
[1680946297464,26.34,28078.0488,12.2,-0.43854,0.00073,8.06122]
[1680946303512,26.33,28078.0366,12.2,-0.43853,0.00073,8.06118]
[1680946308541,26.33,28078.3351,12.2,-0.43829,0.00073,8.06052]
[1680946313658,26.32,28078.3011,12.2,-0.4383,0.00073,8.06054]
[1680946319615,26.31,28078.3572,12.2,-0.43824,0.00073,8.06036]
[1680946329685,26.29,28077.8356,12.2,-0.43859,0.00073,8.06132]
[1680946340768,26.28,28077.7264,12.2,-0.43864,0.00073,8.06143]
[1680946345801,26.27,28077.682,12.2,-0.43865,0.00073,8.06148]
[1680946352658,26.26,28077.8648,12.2,-0.43849,0.00073,8.05956]
[1680946357509,26.25,28077.9012,12.2,-0.43845,0.00073,8.05945]
[1680946364658,26.24,28078.1147,12.2,-0.43827,0.00073,8.05894]
[1680946367122,26.24,28078.1147,12.2,-0.43827,0.00073,8.05894]
[1680946373070,26.23,28077.985,12.2,-0.43835,0.00073,8.05914]
[1680946378110,26.22,28078.1184,12.2,-0.43823,0.00074,8.05883]
[1680946388204,26.21,28077.9451,12.2,-0.43834,0.00074,8.05911]
[1680946393241,26.21,28078.1316,12.2,-0.43819,0.00074,8.05869]
[1680946398279,26.2,28078.2517,12.2,-0.43809,0.00074,8.05841]
[1680946403658,26.2,28077.3754,12.2,-0.43872,0.00074,8.06016]
[1680946409658,26.19,28077.5673,12.2,-0.43857,0.00074,8.05974]
[1680946415396,26.19,28077.6064,12.2,-0.43853,0.00074,8.05818]
[1680946427658,26.18,28077.6017,12.2,-0.43852,0.00074,8.05815]
[1680946433658,26.18,28077.4912,12.2,-0.4386,0.00074,8.05835]
[1680946439658,26.18,28077.2537,12.2,-0.43877,0.00074,8.05881]
[1680946450654,26.17,28077.8556,12.2,-0.43831,0.00074,8.05755]
[1680946456687,26.17,28077.9366,12.2,-0.43824,0.00074,8.05736]
[1680946461730,26.17,28077.477,12.2,-0.43858,0.00074,8.05828]
[1680946466758,26.16,28077.47,12.2,-0.43858,0.00074,8.05828]
[1680946471795,26.16,28077.4562,12.2,-0.43857,0.00074,8.05681]
[1680946477876,26.16,28077.5427,12.2,-0.4385,0.00074,8.05662]
[1680946484658,26.15,28077.5559,12.2,-0.43849,0.00074,8.05657]
[1680946490658,26.15,28077.5558,12.2,-0.43848,0.00074,8.05655]
[1680946495964,26.15,28078.2495,12.2,-0.43796,0.00074,8.05511]
[1680946501000,26.15,28078.7647,12.2,-0.43758,0.00074,8.05402]
[1680946507044,26.14,28078.6938,12.2,-0.43762,0.00074,8.05414]
[1680946512129,26.14,28078.4782,12.2,-0.43777,0.00074,8.05457]
[1680946517162,26.14,28078.449,12.2,-0.43779,0.00074,8.05461]
[1680946523208,26.13,28078.6133,12.2,-0.43766,0.00074,8.05424]
[1680946529658,26.13,28078.5774,12.2,-0.43768,0.00074,8.05429]
[1680946535306,26.12,28078.4878,12.2,-0.43773,0.00074,8.05298]
[1680946540341,26.12,28078.5648,12.2,-0.43767,0.00074,8.0528]
[1680946545379,26.12,28078.3717,12.2,-0.4378,0.00074,8.05318]
[1680946550658,26.12,28078.3514,12.2,-0.43781,0.00074,8.05321]
[1680946556449,26.11,28078.0074,12.2,-0.43806,0.00074,8.0539]
[1680946566522,26.11,28078.1665,12.2,-0.43793,0.00074,8.05354]
[1680946576597,26.1,28078.2931,12.2,-0.43783,0.00074,8.05324]
[1680946581630,26.1,28078.4801,12.2,-0.43769,0.00074,8.05284]
[1680946586667,26.1,28078.4437,12.2,-0.43771,0.00074,8.0529]
[1680946591700,26.1,28078.4906,12.2,-0.43766,0.00074,8.0513]
[1680946596737,26.09,28078.6978,12.2,-0.4375,0.00074,8.05086]
[1680946601768,26.09,28078.7117,12.2,-0.43748,0.00074,8.05081]
[1680946606801,26.09,28078.7054,12.2,-0.43749,0.00074,8.05082]
[1680946611845,26.09,28078.5421,12.2,-0.43761,0.00074,8.05116]
[1680946616882,26.09,28078.4955,12.2,-0.43764,0.00074,8.05125]
[1680946626954,26.09,28078.5287,12.2,-0.43761,0.00074,8.05117]
[1680946631987,26.09,28078.4354,12.2,-0.43768,0.00074,8.05136]
[1680946637658,26.09,28078.5821,12.2,-0.43757,0.00074,8.05105]
[1680946643062,26.09,28078.6321,12.2,-0.43753,0.00074,8.05094]
[1680946653135,26.09,28080.2167,12.2,-0.43635,0.00074,8.04613]
[1680946658171,26.09,28079.6776,12.2,-0.43675,0.00074,8.04728]
[1680946663205,26.09,28080.0457,12.2,-0.43648,0.00074,8.04651]
[1680946667600,26.09,28080.0548,12.2,-0.43648,0.00074,8.0465]
[1680946676188,26.1,28075.9815,12.2,-0.4395,0.00074,8.05496]
[1680946676883,26.1,28074.3147,12.2,-0.44073,0.00074,8.05828]
[1680946676920,26.1,28074.3147,12.6,-0.44073,0.00074,8.05828]
[1680946677050,26.1,28074.3147,12.6,-0.44073,0.00074,8.05828]
[1680946677219,26.1,28074.3147,12.6,-0.44073,0.00074,8.05828]
[1680946677667,26.1,28074.3147,12.6,-0.44073,0.00074,8.05828]
[1680946677995,26.1,28074.3147,13.0,-0.44073,0.00074,8.05828]
[1680946677996,26.1,28074.3147,13.0,-0.44073,0.00074,8.05828]
[1680946678050,26.1,28074.3147,13.0,-0.44073,0.00074,8.05828]
[1680946683032,26.1,28063.9344,13.0,-0.44844,0.00074,8.07723]
[1680946683040,26.1,28063.9344,13.0,-0.44844,0.00074,8.07723]
[1680946685888,26.11,28060.8211,13.0,-0.45076,0.00074,8.08233]
[1680946701475,26.13,28059.7231,13.0,-0.45162,0.00074,8.08416]
[1680946711540,26.15,28060.1239,13.0,-0.45134,0.00074,8.08213]
[1680946713159,26.15,28060.1939,13.0,-0.45129,0.00074,8.08203]
[1680946713180,26.15,28060.1939,13.0,-0.45129,0.00074,8.08203]
[1680946718658,26.16,28062.917,13.0,-0.44929,0.00074,8.0777]
[1680946724629,26.17,28063.0399,13.0,-0.44921,0.00074,8.07754]
[1680946729672,26.18,28062.7822,13.0,-0.44941,0.00074,8.07799]
[1680946734703,26.18,28062.6333,13.0,-0.44953,0.00074,8.07826]
[1680946741440,26.19,28062.1435,13.0,-0.44991,0.00074,8.07908]
[1680946742067,26.19,28062.1499,13.0,-0.44991,0.00074,8.07909]
[1680946747792,26.2,28061.9092,13.0,-0.4501,0.00074,8.0795]
[1680946752831,26.21,28062.2219,13.0,-0.44988,0.00074,8.07903]
[1680946757865,26.21,28063.0498,13.0,-0.44928,0.00074,8.07771]
[1680946762899,26.22,28062.3704,13.0,-0.44979,0.00074,8.07885]
[1680946767934,26.23,28063.2411,13.0,-0.44916,0.00074,8.07745]
[1680946769633,26.23,28063.2348,13.0,-0.44916,0.00074,8.07747]
[1680946774531,26.23,28065.845,13.0,-0.44723,0.00074,8.07164]
[1680946774972,26.23,28065.845,13.0,-0.44723,0.00074,8.07164]
[1680946775818,26.24,28066.4533,13.0,-0.44679,0.00074,8.0706]
[1680946778271,26.24,28073.7093,13.0,-0.44144,0.00074,8.05734]
[1680946783942,26.23,28074.8861,13.0,-0.44055,0.00074,8.05499]
[1680946784799,26.22,28074.8505,13.0,-0.44058,0.00074,8.05505]
[1680946785021,26.22,28074.8505,13.0,-0.44058,0.00074,8.05505]
[1680946786753,26.22,28075.2193,13.0,-0.4403,0.00074,8.05432]
[1680946792101,26.23,28074.9884,13.0,-0.44049,0.00074,8.05482]
[1680946797139,26.24,28074.8914,13.0,-0.44057,0.00074,8.05504]
[1680946807207,26.25,28074.6213,13.0,-0.44079,0.00074,8.05563]
[1680946817274,26.26,28074.2694,13.0,-0.44107,0.00074,8.05638]
[1680946822318,26.26,28074.3396,13.0,-0.44102,0.00074,8.05627]
[1680946827346,26.27,28073.2484,13.0,-0.44184,0.00074,8.0584]
[1680946832458,26.27,28073.9439,13.0,-0.44132,0.00074,8.05561]
[1680946837498,26.28,28074.1606,13.0,-0.44117,0.00074,8.05522]
[1680946842530,26.28,28074.4146,13.0,-0.441,0.00074,8.05476]
[1680946847658,26.29,28074.278,13.0,-0.44111,0.00074,8.05505]
[1680946853606,26.29,28074.4052,13.0,-0.44102,0.00074,8.05484]
[1680946858642,26.3,28074.2452,13.0,-0.44115,0.00074,8.05517]
[1680946868712,26.31,28074.4988,13.0,-0.44098,0.00073,8.05474]
[1680946873748,26.31,28074.2488,13.0,-0.44117,0.00073,8.05525]
[1680946878779,26.31,28074.2488,13.0,-0.44118,0.00073,8.05527]
[1680946883815,26.32,28074.759,13.0,-0.44082,0.00073,8.05431]
[1680946894887,26.33,28075.0378,13.0,-0.44062,0.00073,8.05235]
[1680946899928,26.33,28074.9287,13.0,-0.44071,0.00073,8.05259]
[1680946904964,26.34,28074.7524,13.0,-0.44085,0.00073,8.05296]
[1680946910003,26.34,28074.7561,13.0,-0.44086,0.00073,8.05298]
[1680946912938,26.34,28074.6829,13.0,-0.44091,0.00073,8.05313]
[1680946914707,26.34,28074.7396,13.0,-0.44087,0.00073,8.05301]
[1680946922069,26.35,28074.3791,13.0,-0.44114,0.00073,8.05372]
[1680946923913,26.35,28074.3921,13.0,-0.44113,0.00073,8.05371]
[1680946925750,26.35,28074.2116,13.0,-0.44126,0.00073,8.05406]
[1680946926972,26.35,28074.2116,13.0,-0.44126,0.00073,8.05406]
[1680946928830,26.35,28074.4113,13.0,-0.44112,0.00073,8.05367]
[1680946934166,26.34,28074.4276,13.0,-0.44109,0.00073,8.05359]
[1680946940212,26.33,28074.3873,13.0,-0.44109,0.00073,8.0536]
[1680946941072,26.32,28074.3873,13.0,-0.44109,0.00073,8.05359]
[1680946941099,26.32,28074.3873,13.0,-0.44109,0.00073,8.05359]
[1680946949272,26.31,28074.3568,13.0,-0.44108,0.00073,8.05355]
[1680946954308,26.3,28074.2062,13.0,-0.44116,0.00074,8.05231]
[1680946959338,26.29,28074.0922,13.0,-0.44123,0.00074,8.05247]
[1680946964658,26.28,28073.278,13.0,-0.44181,0.00074,8.05399]
[1680946970658,26.27,28072.2996,13.0,-0.44252,0.00074,8.05579]
[1680946974898,26.27,28072.5242,13.0,-0.44234,0.00074,8.05535]
[1680946979810,26.27,28072.5878,13.0,-0.4423,0.00074,8.05524]
[1680946991658,26.25,28073.5851,13.0,-0.44153,0.00074,8.05323]
[1680946997658,26.24,28073.8058,13.0,-0.44135,0.00074,8.05276]
[1680947002660,26.24,28073.0535,13.0,-0.4419,0.00074,8.05418]
[1680947007699,26.23,28073.5195,13.0,-0.44155,0.00074,8.05326]
[1680947012733,26.23,28073.4892,13.0,-0.44155,0.00074,8.05181]
[1680947017767,26.22,28074.1394,13.0,-0.44106,0.00074,8.05053]
[1680947023997,26.22,28074.3181,13.0,-0.44092,0.00074,8.05014]
[1680947027095,26.22,28075.0527,13.0,-0.44038,0.00074,8.04871]
[1680947033658,26.23,28075.238,13.0,-0.44026,0.00074,8.04841]
[1680947034726,26.23,28075.238,13.0,-0.44026,0.00074,8.04841]
[1680947035520,26.23,28075.1885,13.0,-0.4403,0.00074,8.04851]
[1680947047209,26.25,28075.5246,13.0,-0.44008,0.00074,8.04794]
[1680947053016,26.25,28075.5065,13.0,-0.44011,0.00074,8.04801]
[1680947058046,26.26,28075.4609,13.0,-0.44015,0.00074,8.04814]
[1680947063658,26.27,28075.4754,13.0,-0.44016,0.00074,8.04815]
[1680947069126,26.27,28075.4493,13.0,-0.44019,0.00074,8.04824]
[1680947075658,26.28,28075.4071,13.0,-0.44022,0.00074,8.04689]
[1680947081209,26.28,28075.7483,13.0,-0.43999,0.00074,8.04625]
[1680947083178,26.29,28075.7253,13.0,-0.44,0.00074,8.0463]
[1680947085580,26.29,28075.616,13.0,-0.44009,0.00074,8.04654]
[1680947092289,26.3,28075.457,13.0,-0.44022,0.00074,8.0469]
[1680947097319,26.3,28075.1197,13.0,-0.44048,0.00074,8.04759]
[1680947108658,26.31,28075.7494,13.0,-0.44004,0.00073,8.04643]
[1680947114672,26.32,28075.7509,13.0,-0.44006,0.00073,8.04647]
[1680947120658,26.33,28075.9556,13.0,-0.43992,0.00073,8.0461]
[1680947126579,26.33,28075.4993,13.0,-0.44026,0.00073,8.04704]
[1680947131617,26.34,28075.5425,13.0,-0.44023,0.00073,8.04551]
[1680947136654,26.34,28075.6295,13.0,-0.44018,0.00073,8.04537]
[1680947146726,26.35,28074.3782,13.0,-0.44112,0.00073,8.04786]
[1680947151760,26.36,28073.7537,13.0,-0.44158,0.00073,8.04909]
[1680947156795,26.36,28072.568,13.0,-0.44246,0.00073,8.05136]
[1680947166861,26.37,28073.0232,13.0,-0.44214,0.00073,8.05053]
[1680947171900,26.37,28072.8237,13.0,-0.44229,0.00073,8.05093]
[1680947176936,26.37,28072.8882,13.0,-0.44225,0.00073,8.05083]
[1680947183018,26.38,28073.0899,13.0,-0.44211,0.00073,8.05047]
[1680947188061,26.38,28073.2156,13.0,-0.44202,0.00073,8.05025]
[1680947193091,26.38,28073.2753,13.0,-0.44198,0.00073,8.04868]
[1680947198129,26.39,28072.902,13.0,-0.44226,0.00073,8.0494]
[1680947203165,26.39,28073.0845,13.0,-0.44213,0.00073,8.04907]
[1680947213233,26.4,28073.0436,13.0,-0.44217,0.00073,8.04919]
[1680947218268,26.4,28073.2736,13.0,-0.44201,0.00073,8.04877]
[1680947228188,26.41,28072.9765,13.0,-0.44224,0.00073,8.04936]
[1680947228213,26.41,28072.9765,13.0,-0.44224,0.00073,8.04936]
[1680947233377,26.4,28072.9927,13.0,-0.44222,0.00073,8.04932]
[1680947238404,26.4,28073.2259,13.0,-0.44205,0.00073,8.04887]
[1680947243440,26.4,28073.4561,13.0,-0.44187,0.00073,8.04842]
[1680947248480,26.4,28072.2218,13.0,-0.44277,0.00073,8.05073]
[1680947253512,26.39,28072.817,13.0,-0.44232,0.00073,8.04812]
[1680947258547,26.39,28074.1042,13.0,-0.44138,0.00073,8.04567]
[1680947264658,26.39,28074.3847,13.0,-0.44116,0.00073,8.0451]
[1680947270631,26.39,28074.875,13.0,-0.4408,0.00073,8.04415]
[1680947275665,26.39,28075.005,13.0,-0.44071,0.00073,8.04391]
[1680947281467,26.39,28074.847,13.0,-0.44082,0.00073,8.0442]
[1680947286754,26.38,28074.0182,13.0,-0.44142,0.00073,8.04577]
[1680947291788,26.38,28073.6639,13.0,-0.44167,0.00073,8.04643]
[1680947296826,26.38,28073.5596,13.0,-0.44175,0.00073,8.04662]
[1680947301856,26.38,28073.6788,13.0,-0.44167,0.00073,8.04642]
[1680947308903,26.39,28074.366,13.0,-0.44117,0.00073,8.04512]
[1680947313943,26.38,28074.2232,13.0,-0.44126,0.00073,8.0439]
[1680947320990,26.38,28074.1269,13.0,-0.44133,0.00073,8.04407]
[1680947326028,26.38,28074.0434,13.0,-0.44138,0.00073,8.04421]
[1680947332070,26.37,28073.8326,13.0,-0.44153,0.00073,8.0446]
[1680947339658,26.37,28073.9523,13.0,-0.44144,0.00073,8.04435]
[1680947351658,26.37,28073.9755,13.0,-0.44141,0.00073,8.04427]
[1680947357248,26.36,28073.8822,13.0,-0.44147,0.00073,8.04444]
[1680947362283,26.36,28073.9154,13.0,-0.44144,0.00073,8.04436]
[1680947367317,26.36,28073.7916,13.0,-0.44153,0.00073,8.04459]
[1680947372351,26.36,28073.3943,13.0,-0.44181,0.00073,8.04385]
[1680947377388,26.35,28073.1197,13.0,-0.44201,0.00073,8.04437]
[1680947383429,26.35,28073.1411,13.0,-0.44199,0.00073,8.04431]
[1680947388505,26.35,28073.4436,13.0,-0.44176,0.00073,8.04373]
[1680947393536,26.35,28073.2495,13.0,-0.4419,0.00074,8.04409]
[1680947399658,26.35,28073.3789,13.0,-0.4418,0.00074,8.04383]
[1680947411662,26.35,28073.39,13.0,-0.44179,0.00074,8.04381]
[1680947416691,26.35,28073.0527,13.0,-0.44205,0.00074,8.04447]
[1680947421727,26.35,28073.0554,13.0,-0.44205,0.00074,8.04447]
[1680947426770,26.35,28073.0913,13.0,-0.44202,0.00074,8.04438]
[1680947431802,26.35,28073.3775,13.0,-0.44179,0.00074,8.04235]
[1680947436841,26.34,28072.8137,13.0,-0.4422,0.00074,8.04341]
[1680947441871,26.34,28072.8602,13.0,-0.44216,0.00074,8.04331]
[1680947447658,26.34,28072.8293,13.0,-0.44218,0.00074,8.04335]
[1680947453067,26.34,28073.2423,13.0,-0.44187,0.00074,8.04255]
[1680947456929,26.34,28073.0325,13.0,-0.44203,0.00074,8.04294]
[1680947457080,26.34,28073.0325,13.0,-0.44203,0.00074,8.04294]
[1680947467178,26.33,28071.6277,13.0,-0.44306,0.00074,8.04558]
[1680947479313,26.34,28071.8562,13.0,-0.4429,0.00074,8.04519]
[1680947481287,26.34,28071.8759,13.0,-0.44289,0.00074,8.04516]
[1680947486658,26.34,28071.9413,13.0,-0.44285,0.00074,8.04505]
[1680947491966,26.34,28071.9172,13.0,-0.44286,0.00074,8.04362]
[1680947491978,26.34,28071.9172,13.0,-0.44286,0.00074,8.04362]
[1680947497436,26.35,28071.9801,13.0,-0.44282,0.00074,8.04352]
[1680947502474,26.35,28072.4876,13.0,-0.44245,0.00074,8.04259]
[1680947507512,26.36,28072.6416,13.0,-0.44234,0.00074,8.04232]
[1680947512540,26.36,28072.4688,13.0,-0.44248,0.00074,8.04266]
[1680947517578,26.36,28072.4763,13.0,-0.44248,0.00074,8.04267]
[1680947522658,26.37,28072.3662,13.0,-0.44256,0.00074,8.04289]
[1680947532739,26.37,28071.8721,13.0,-0.44294,0.00073,8.04385]
[1680947537776,26.38,28071.891,13.0,-0.44293,0.00073,8.04383]
[1680947542810,26.38,28071.7999,13.0,-0.443,0.00073,8.04402]
[1680947547847,26.38,28071.8091,13.0,-0.443,0.00073,8.04402]
[1680947550631,26.38,28071.8988,13.0,-0.44294,0.00073,8.04386]
[1680947555913,26.39,28071.8239,13.0,-0.44299,0.00073,8.04253]
[1680947561658,26.39,28071.8098,13.0,-0.44301,0.00073,8.04258]
[1680947567658,26.39,28072.0465,13.0,-0.44284,0.00073,8.04216]
[1680947573024,26.4,28072.5472,13.0,-0.44248,0.00073,8.04124]
[1680947576538,26.4,28072.2145,13.0,-0.44273,0.00073,8.04187]
[1680947582093,26.4,28072.506,13.0,-0.44252,0.00073,8.04134]
[1680947588134,26.4,28072.6137,13.0,-0.44245,0.00073,8.04116]
[1680947593168,26.41,28072.838,13.0,-0.44229,0.00073,8.04076]
[1680947598203,26.41,28072.569,13.0,-0.44249,0.00073,8.04128]
[1680947603235,26.41,28072.1857,13.0,-0.44278,0.00073,8.04201]
[1680947609281,26.42,28072.0848,13.0,-0.44286,0.00073,8.04222]
[1680947615345,26.42,28072.4548,13.0,-0.44258,0.00073,8.04007]
[1680947620540,26.42,28072.6388,13.0,-0.44246,0.00073,8.03974]
[1680947626585,26.43,28072.466,13.0,-0.44259,0.00073,8.04009]
[1680947633640,26.43,28072.4729,13.0,-0.44259,0.00073,8.0401]
[1680947638663,26.43,28072.3929,13.0,-0.44266,0.00073,8.04026]
[1680947645658,26.44,28072.4028,13.0,-0.44266,0.00073,8.04026]
[1680947650748,26.44,28072.496,13.0,-0.44259,0.00073,8.04011]
[1680947655796,26.44,28072.5195,13.0,-0.44258,0.00073,8.04008]
[1680947660828,26.45,28072.6629,13.0,-0.44248,0.00073,8.03982]
[1680947665866,26.45,28072.5432,13.0,-0.44257,0.00073,8.04006]
[1680947670899,26.45,28072.6672,13.0,-0.44249,0.00073,8.03985]
[1680947675928,26.45,28072.6509,13.0,-0.4425,0.00073,8.03841]
[1680947680967,26.46,28072.6511,13.0,-0.4425,0.00073,8.03843]
[1680947687013,26.46,28072.6381,13.0,-0.44252,0.00073,8.03847]
[1680947692049,26.46,28072.6883,13.0,-0.44248,0.00073,8.03839]
[1680947697093,26.47,28072.7553,13.0,-0.44244,0.00073,8.03828]
[1680947702127,26.47,28072.746,13.0,-0.44245,0.00073,8.03831]
[1680947708172,26.47,28072.746,13.0,-0.44246,0.00073,8.03833]
[1680947713204,26.47,28072.5995,13.0,-0.44257,0.00073,8.03862]
[1680947718238,26.48,28071.6281,13.0,-0.44329,0.00073,8.04043]
[1680947723276,26.48,28072.1088,13.0,-0.44294,0.00073,8.03955]
[1680947728310,26.48,28072.0209,13.0,-0.44301,0.00073,8.03973]
[1680947733345,26.48,28071.6365,13.0,-0.44328,0.00073,8.03897]
[1680947738658,26.49,28071.6578,13.0,-0.44327,0.00073,8.03894]
[1680947742426,26.49,28071.667,13.1,-0.44327,0.00073,8.03893]
[1680947750464,26.49,28071.7118,13.1,-0.44324,0.00073,8.03887]
[1680947755496,26.49,28071.6744,13.1,-0.44327,0.00073,8.03895]
[1680947760530,26.49,28071.7673,13.1,-0.44321,0.00073,8.03878]
[1680947770693,26.5,28071.4661,13.1,-0.44343,0.00073,8.03936]
[1680947775726,26.5,28071.6387,13.1,-0.44331,0.00073,8.03905]
[1680947776414,26.5,28071.6387,13.1,-0.44331,0.00073,8.03905]
[1680947783658,26.5,28071.6316,13.1,-0.44332,0.00073,8.03908]
[1680947788814,26.5,28071.6748,13.1,-0.44329,0.00073,8.03901]
[1680947793851,26.51,28071.528,13.1,-0.4434,0.00073,8.03781]
[1680947798665,26.51,28071.5677,13.1,-0.44337,0.00073,8.03774]
[1680947798728,26.51,28071.5677,13.1,-0.44337,0.00073,8.03774]
[1680947800533,26.51,28068.6709,13.1,-0.44549,0.00073,8.04294]
[1680947805939,26.5,28068.3364,13.1,-0.44572,0.00073,8.04348]
[1680947810968,26.49,28068.2186,13.1,-0.44579,0.00073,8.04365]
[1680947812962,26.49,28068.0868,13.1,-0.44588,0.00073,8.04387]
[1680947819658,26.48,28067.8347,13.1,-0.44605,0.00073,8.04426]
[1680947825069,26.47,28067.6258,13.1,-0.44619,0.00073,8.04458]
[1680947830101,26.46,28067.4412,13.1,-0.44631,0.00073,8.04487]
[1680947835135,26.45,28067.2758,13.1,-0.44642,0.00073,8.04512]
[1680947840236,26.45,28067.3563,13.1,-0.44635,0.00073,8.04496]
[1680947842098,26.45,28067.5498,13.1,-0.44621,0.00073,8.04461]
[1680947857350,26.43,28067.4816,13.1,-0.44621,0.00074,8.04315]
[1680947858543,26.43,28067.4816,13.1,-0.44621,0.00074,8.04315]
[1680947858556,26.43,28067.4816,13.1,-0.44621,0.00074,8.04315]
[1680947859194,26.42,28067.5351,13.1,-0.44617,0.00074,8.04305]
[1680947864403,26.42,28061.9633,13.1,-0.45026,0.00074,8.05229]
[1680947865823,26.42,28061.9633,13.1,-0.45026,0.00074,8.05229]
[1680947873658,26.42,28061.6243,13.1,-0.45051,0.00074,8.05281]
[1680947879526,26.41,28061.2132,13.1,-0.4508,0.00074,8.05345]
[1680947884558,26.41,28061.2043,13.1,-0.45081,0.00074,8.05345]
[1680947890600,26.41,28061.0686,13.1,-0.4509,0.00074,8.05366]
[1680947893912,26.41,28061.0189,13.1,-0.45094,0.00074,8.05373]
[1680947899660,26.4,28061.3197,13.1,-0.45071,0.00074,8.05325]
[1680947904097,26.4,28061.287,13.1,-0.45074,0.00074,8.05329]
[1680947905790,26.4,28059.8162,13.1,-0.45182,0.00074,8.05557]
[1680947911744,26.41,28056.641,13.1,-0.45416,0.00074,8.05883]
[1680947912627,26.41,28056.641,13.1,-0.45416,0.00074,8.05883]
[1680947912665,26.41,28057.001,13.1,-0.4539,0.00074,8.05831]
[1680947922827,26.42,28047.801,13.1,-0.4607,0.00074,8.07051]
[1680947928869,26.42,28047.0122,13.1,-0.46129,0.00074,8.07145]
[1680947933903,26.43,28047.1429,13.1,-0.4612,0.00074,8.07131]
[1680947938936,26.43,28046.8021,13.1,-0.46146,0.00074,8.07172]
[1680947943975,26.43,28044.6934,13.1,-0.46302,0.00074,8.07412]
[1680947949011,26.44,28045.2924,13.1,-0.46258,0.00074,8.07346]
[1680947954039,26.44,28044.6669,13.1,-0.46304,0.00074,8.07416]
[1680947959302,26.44,28044.4698,13.1,-0.46319,0.00074,8.07438]
[1680947960489,26.44,28044.3892,13.1,-0.46325,0.00074,8.07447]
[1680947963971,26.45,28042.5658,13.1,-0.46461,0.00074,8.07644]
[1680947963977,26.45,28042.5658,13.1,-0.46461,0.00074,8.07644]
[1680947966224,26.45,28042.5215,13.1,-0.46464,0.00074,8.07649]
[1680947966310,26.45,28042.5215,13.1,-0.46464,0.00074,8.07649]
[1680947966316,26.45,28042.5215,13.1,-0.46464,0.00074,8.07649]
[1680947971392,26.46,28036.0187,13.1,-0.46945,0.00074,8.08124]
[1680947974408,26.46,28033.5773,13.1,-0.47126,0.00074,8.08326]
[1680947978427,26.46,28036.6114,13.1,-0.46902,0.00074,8.08073]
[1680947984561,26.48,28038.0632,13.1,-0.46796,0.00074,8.07944]
[1680947989653,26.48,28036.3306,13.1,-0.46925,0.00074,8.081]
[1680947994683,26.49,28036.7643,13.1,-0.46893,0.00074,8.08063]
[1680947995321,26.49,28036.7643,13.1,-0.46893,0.00074,8.08063]
[1680947996579,26.49,28036.8272,13.1,-0.46889,0.00074,8.08058]
[1680947996580,26.49,28036.8272,13.1,-0.46889,0.00074,8.08058]
[1680947996721,26.49,28038.0042,13.1,-0.46802,0.00074,8.07952]
[1680947998674,26.49,28040.6631,13.1,-0.46606,0.00074,8.07699]
[1680947999103,26.49,28043.012,13.1,-0.46432,0.00074,8.07459]
[1680947999442,26.49,28043.012,13.1,-0.46432,0.00074,8.07459]
[1680948000391,26.49,28043.9632,13.1,-0.46362,0.00074,8.07357]
[1680948003009,26.49,28046.4901,13.1,-0.46176,0.00074,8.07075]
[1680948008787,26.49,28050.0295,13.1,-0.45915,0.00074,8.0665]
[1680948013819,26.49,28051.0232,13.1,-0.45841,0.00074,8.06523]
[1680948018853,26.48,28048.7428,13.1,-0.46008,0.00074,8.06806]
[1680948023889,26.47,28049.6102,13.1,-0.45943,0.00074,8.06697]
[1680948025408,26.47,28048.3635,13.1,-0.46035,0.00074,8.06849]
[1680948030941,26.47,28048.1379,13.1,-0.46051,0.00074,8.06875]
[1680948036984,26.46,28047.9038,13.1,-0.46067,0.00074,8.06754]
[1680948038672,26.46,28047.8165,13.1,-0.46073,0.00074,8.06764]
[1680948040351,26.46,28048.1062,13.1,-0.46051,0.00074,8.06729]
[1680948047058,26.45,28048.0289,13.1,-0.46056,0.00074,8.06736]
[1680948048939,26.45,28047.7721,13.1,-0.46075,0.00074,8.06766]
[1680948054113,26.44,28048.0177,13.1,-0.46056,0.00074,8.06735]
[1680948059141,26.44,28047.6689,13.1,-0.46081,0.00074,8.06776]
[1680948064175,26.43,28047.9483,13.1,-0.4606,0.00074,8.06741]
[1680948069245,26.42,28047.921,13.1,-0.46061,0.00074,8.06743]
[1680948074279,26.42,28047.8404,13.1,-0.46067,0.00074,8.06752]
[1680948079311,26.41,28049.3248,13.1,-0.45956,0.00074,8.0657]
[1680948084347,26.41,28048.8246,13.1,-0.45992,0.00074,8.0663]
[1680948089383,26.4,28048.6263,13.1,-0.46006,0.00074,8.06652]
[1680948091966,26.4,28047.2669,13.1,-0.46106,0.00074,8.06668]
[1680948098448,26.4,28044.9387,13.1,-0.46278,0.00074,8.06935]
[1680948103482,26.4,28045.215,13.1,-0.46258,0.00074,8.06904]
[1680948108517,26.4,28046.8775,13.1,-0.46135,0.00074,8.06713]
[1680948112029,26.39,28046.741,13.1,-0.46144,0.00074,8.06728]
[1680948112067,26.39,28046.741,13.1,-0.46144,0.00074,8.06728]
[1680948112086,26.39,28046.741,13.1,-0.46144,0.00074,8.06728]
[1680948113832,26.4,28045.2874,13.1,-0.46252,0.00074,8.06896]
[1680948116762,26.4,28045.6319,13.1,-0.46227,0.00074,8.06858]
[1680948116767,26.4,28045.6319,13.1,-0.46227,0.00074,8.06858]
[1680948122613,26.41,28046.1499,13.1,-0.46189,0.00074,8.068]
[1680948127646,26.41,28046.2722,13.1,-0.46181,0.00074,8.06786]
[1680948137795,26.42,28046.8192,13.1,-0.46142,0.00074,8.06725]
[1680948142827,26.42,28046.7071,13.1,-0.4615,0.00074,8.06739]
[1680948147858,26.43,28046.9779,13.1,-0.46131,0.00074,8.06709]
[1680948153904,26.43,28046.8219,13.1,-0.46143,0.00074,8.06581]
[1680948161180,26.44,28046.719,13.1,-0.46151,0.00074,8.06594]
[1680948167658,26.45,28046.7157,13.1,-0.46152,0.00074,8.06596]
[1680948173658,26.45,28046.8262,13.1,-0.46144,0.00074,8.06585]
[1680948174664,26.45,28046.8262,13.1,-0.46144,0.00074,8.06585]
[1680948182658,26.46,28046.5697,13.1,-0.46164,0.00074,8.06615]
[1680948188142,26.46,28046.442,13.1,-0.46174,0.00074,8.06631]
[1680948193177,26.46,28046.6652,13.1,-0.46157,0.00074,8.06605]
[1680948198206,26.46,28046.5084,13.1,-0.46169,0.00074,8.06624]
[1680948203242,26.47,28046.5649,13.1,-0.46165,0.00074,8.06618]
[1680948206439,26.47,28046.8884,13.1,-0.46142,0.00074,8.06581]
[1680948212314,26.47,28046.7454,13.1,-0.46152,0.00074,8.0645]
[1680948214946,26.47,28046.7754,13.1,-0.46149,0.00074,8.06447]
[1680948214985,26.47,28046.7754,13.1,-0.46149,0.00074,8.06447]
[1680948214994,26.47,28046.7754,13.1,-0.46149,0.00074,8.06447]
[1680948215869,26.47,28051.4003,13.1,-0.45808,0.00074,8.05879]
[1680948216180,26.47,28051.4003,13.1,-0.45808,0.00074,8.05879]
[1680948218344,26.46,28050.758,13.1,-0.45855,0.00074,8.05961]
[1680948218507,26.46,28050.7888,13.1,-0.45852,0.00074,8.05956]
[1680948219867,26.46,28051.0832,13.1,-0.4583,0.00074,8.05918]
[1680948225764,26.45,28051.8696,13.1,-0.45771,0.00074,8.05814]
[1680948231559,26.44,28051.198,13.1,-0.4582,0.00074,8.05899]
[1680948242658,26.43,28050.7003,13.1,-0.45855,0.00074,8.05958]
[1680948248658,26.42,28050.6811,13.1,-0.45855,0.00074,8.05959]
[1680948253710,26.42,28050.3579,13.1,-0.45878,0.00074,8.05998]
[1680948260658,26.41,28049.9232,13.1,-0.45909,0.00074,8.06051]
[1680948265791,26.4,28050.1787,13.1,-0.4589,0.00074,8.06017]
[1680948270832,26.4,28050.1449,13.1,-0.45891,0.00074,8.0602]
[1680948275861,26.39,28050.6878,13.1,-0.4585,0.00074,8.05802]
[1680948280903,26.39,28051.3022,13.1,-0.45804,0.00074,8.05721]
[1680948286967,26.38,28051.6442,13.1,-0.45777,0.00074,8.05675]
[1680948291997,26.37,28051.4713,13.1,-0.45789,0.00074,8.05696]
[1680948296614,26.37,28051.526,13.1,-0.45785,0.00074,8.05687]
[1680948296635,26.37,28051.526,13.1,-0.45785,0.00074,8.05687]
[1680948298310,26.36,28050.0019,13.1,-0.45897,0.00074,8.05882]
[1680948298486,26.36,28050.0019,13.1,-0.45897,0.00074,8.05882]
[1680948303281,26.36,28049.7395,13.1,-0.45916,0.00074,8.05914]
[1680948308807,26.35,28049.7262,13.1,-0.45917,0.00074,8.05914]
[1680948308907,26.35,28049.7262,13.1,-0.45917,0.00074,8.05914]
[1680948309151,26.35,28049.7262,13.1,-0.45917,0.00074,8.05914]
[1680948309183,26.35,28049.7262,13.1,-0.45917,0.00074,8.05914]
[1680948315217,26.36,28050.0771,13.1,-0.45891,0.00074,8.05871]
[1680948321199,26.36,28050.0082,13.1,-0.45897,0.00074,8.05881]
[1680948326230,26.37,28049.9852,13.1,-0.45899,0.00074,8.05885]
[1680948332276,26.37,28049.6517,13.1,-0.45924,0.00074,8.05781]
[1680948337311,26.38,28049.6311,13.1,-0.45926,0.00074,8.05785]
[1680948343317,26.38,28049.4472,13.1,-0.4594,0.00074,8.05809]
[1680948350403,26.39,28049.4957,13.1,-0.45937,0.00074,8.05804]
[1680948355433,26.39,28049.3648,13.1,-0.45947,0.00074,8.05822]
[1680948360475,26.4,28050.3133,13.1,-0.45878,0.00074,8.05704]
[1680948363569,26.4,28050.1129,13.1,-0.45893,0.00074,8.0573]
[1680948369556,26.4,28050.1296,13.1,-0.45892,0.00074,8.05729]
[1680948374658,26.41,28049.9287,13.1,-0.45908,0.00074,8.05755]
[1680948380658,26.41,28050.0603,13.1,-0.45898,0.00074,8.05739]
[1680948385707,26.41,28050.1747,13.1,-0.4589,0.00074,8.05724]
[1680948390744,26.4,28050.3764,13.1,-0.45874,0.00074,8.05698]
[1680948396779,26.4,28050.7837,13.1,-0.45843,0.00074,8.05497]
[1680948402821,26.39,28050.7972,13.1,-0.45841,0.00074,8.05493]
[1680948407861,26.38,28050.7039,13.1,-0.45847,0.00074,8.05503]
[1680948412894,26.38,28050.7239,13.1,-0.45845,0.00074,8.05499]
[1680948417930,26.37,28050.7941,13.1,-0.45839,0.00074,8.05489]
[1680948423022,26.37,28051.3429,13.1,-0.45797,0.00074,8.05416]
[1680948426790,26.36,28050.9883,13.1,-0.45823,0.00074,8.05461]
[1680948426792,26.36,28050.9883,13.1,-0.45823,0.00074,8.05461]
[1680948426804,26.36,28050.9883,13.1,-0.45823,0.00074,8.05461]
[1680948428072,26.37,28045.9227,13.1,-0.46199,0.00074,8.0608]
[1680948434658,26.37,28043.1022,13.1,-0.46408,0.00074,8.06393]
[1680948445173,26.36,28043.4092,13.1,-0.46385,0.00074,8.0636]
[1680948450211,26.36,28043.6256,13.1,-0.46369,0.00074,8.06336]
[1680948455238,26.36,28043.7831,13.1,-0.46357,0.00074,8.06171]
[1680948457774,26.36,28043.6272,13.1,-0.46368,0.00074,8.06188]
[1680948458197,26.36,28043.6272,13.1,-0.46368,0.00074,8.06188]
[1680948469340,26.38,28049.7815,13.1,-0.45914,0.00074,8.05472]
[1680948474377,26.39,28049.7369,13.1,-0.45918,0.00074,8.0548]
[1680948484446,26.41,28049.2325,13.1,-0.45958,0.00074,8.05547]
[1680948489552,26.41,28048.6266,13.1,-0.46004,0.00074,8.05623]
[1680948494580,26.42,28048.6537,13.1,-0.46003,0.00074,8.05622]
[1680948500658,26.43,28049.0484,13.1,-0.45975,0.00074,8.05576]
[1680948505695,26.44,28048.6315,13.1,-0.46006,0.00074,8.05629]
[1680948510731,26.45,28049.0815,13.1,-0.45974,0.00074,8.05575]
[1680948515763,26.45,28049.2818,13.1,-0.45959,0.00074,8.05405]
[1680948520796,26.46,28048.9959,13.1,-0.45981,0.00074,8.05442]
[1680948525834,26.47,28049.0361,13.1,-0.45979,0.00074,8.05439]
[1680948530866,26.47,28048.5258,13.1,-0.46018,0.00074,8.05503]
[1680948535903,26.48,28049.5934,13.1,-0.4594,0.00074,8.05374]
[1680948541944,26.49,28049.6294,13.1,-0.45938,0.00074,8.05372]
[1680948546978,26.5,28049.4809,13.1,-0.4595,0.00074,8.05392]
[1680948552014,26.51,28049.2717,13.1,-0.45967,0.00074,8.05419]
[1680948557740,26.51,28049.2117,13.1,-0.45972,0.00074,8.05429]
[1680948563658,26.52,28049.502,13.1,-0.45952,0.00074,8.05395]
[1680948569658,26.53,28049.4893,13.1,-0.45954,0.00074,8.05399]
[1680948575178,26.54,28049.4731,13.1,-0.45955,0.00074,8.05255]
[1680948580209,26.54,28049.4734,13.1,-0.45956,0.00074,8.05257]
[1680948587658,26.56,28049.3501,13.1,-0.45966,0.00074,8.05275]
[1680948593316,26.56,28049.3533,13.1,-0.45967,0.00074,8.05276]
[1680948598349,26.57,28049.54,13.1,-0.45954,0.00074,8.05255]
[1680948605398,26.58,28049.31,13.1,-0.45972,0.00074,8.05286]
[1680948610433,26.59,28049.4638,13.1,-0.45962,0.00074,8.05268]
[1680948615474,26.59,28049.297,13.1,-0.45975,0.00074,8.0529]
[1680948620515,26.6,28049.3734,13.1,-0.4597,0.00074,8.05283]
[1680948625535,26.6,28049.4434,13.1,-0.45966,0.00074,8.05276]
[1680948632589,26.61,28049.4569,13.1,-0.45965,0.00074,8.05129]
[1680948638658,26.62,28049.6104,13.1,-0.45955,0.00073,8.05112]
[1680948643666,26.63,28049.5242,13.1,-0.45962,0.00073,8.05124]
[1680948649704,26.63,28049.4442,13.1,-0.45969,0.00073,8.05135]
[1680948655750,26.64,28049.4206,13.1,-0.45971,0.00073,8.0514]
[1680948660785,26.65,28047.9626,13.1,-0.46079,0.00073,8.05316]
[1680948661722,26.65,28047.9626,13.1,-0.46079,0.00073,8.05316]
[1680948662429,26.65,28047.9016,13.1,-0.46083,0.00073,8.05324]
[1680948667832,26.65,28049.363,13.1,-0.45977,0.00073,8.0515]
[1680948672867,26.66,28049.2265,13.1,-0.45988,0.00073,8.05168]
[1680948677903,26.67,28049.05,13.1,-0.46001,0.00073,8.05191]
[1680948682936,26.67,28049.36,13.1,-0.45979,0.00073,8.05155]
[1680948688977,26.68,28049.1435,13.1,-0.45996,0.00073,8.05183]
[1680948694017,26.68,28049.3267,13.1,-0.45982,0.00073,8.05014]
[1680948699072,26.69,28049.2166,13.1,-0.45991,0.00073,8.05029]
[1680948704658,26.69,28049.1166,13.1,-0.45999,0.00073,8.05043]
[1680948710218,26.7,28049.1563,13.1,-0.45997,0.00073,8.05039]
[1680948714038,26.7,28049.1027,13.1,-0.46001,0.00073,8.05046]
[1680948719244,26.71,28049.2091,13.1,-0.45994,0.00073,8.05035]
[1680948723719,26.71,28049.1726,13.1,-0.45997,0.00073,8.0504]
[1680948729339,26.72,28049.3564,13.1,-0.45985,0.00073,8.0502]
[1680948734376,26.72,28049.5309,13.1,-0.45973,0.00073,8.05]
[1680948739412,26.73,28049.3979,13.1,-0.45983,0.00073,8.05017]
[1680948744459,26.73,28049.435,13.1,-0.45981,0.00073,8.05014]
[1680948749512,26.74,28049.4253,13.1,-0.45982,0.00073,8.05016]
[1680948754550,26.75,28049.4488,13.1,-0.45981,0.00073,8.04867]
[1680948759582,26.75,28049.3123,13.1,-0.45991,0.00073,8.04885]
[1680948764615,26.76,28049.2287,13.1,-0.45998,0.00073,8.04896]
[1680948769649,26.76,28049.849,13.1,-0.45953,0.00073,8.04822]
[1680948775694,26.77,28049.9776,13.1,-0.45944,0.00073,8.04808]
[1680948780728,26.77,28049.8688,13.1,-0.45953,0.00073,8.04823]
[1680948785766,26.78,28049.7691,13.1,-0.45961,0.00073,8.04836]
[1680948790792,26.78,28049.7594,13.1,-0.45962,0.00073,8.04838]
[1680948805903,26.8,28050.249,13.1,-0.45928,0.00073,8.04782]
[1680948810935,26.8,28050.2109,13.1,-0.45932,0.00073,8.04788]
[1680948815973,26.81,28050.1689,13.1,-0.45935,0.00073,8.04647]
[1680948821009,26.81,28050.2169,13.1,-0.45932,0.00073,8.04642]
[1680948826042,26.82,28049.4997,13.1,-0.45985,0.00073,8.04731]
[1680948831080,26.82,28049.602,13.1,-0.45978,0.00073,8.04719]
[1680948836114,26.82,28049.4839,13.1,-0.45987,0.00073,8.04735]
[1680948841145,26.83,28049.3165,13.1,-0.46,0.00073,8.04756]
[1680948846180,26.83,28049.1685,13.1,-0.46011,0.00073,8.04775]
[1680948851220,26.84,28049.2839,13.1,-0.46003,0.00073,8.04762]
[1680948856249,26.84,28049.2897,13.1,-0.46003,0.00073,8.04762]
[1680948861289,26.84,28049.2929,13.1,-0.46003,0.00073,8.04763]
[1680948866321,26.85,28048.8113,13.1,-0.46039,0.00073,8.04821]
[1680948871358,26.85,28049.06,13.1,-0.46021,0.00073,8.04644]
[1680948876523,26.86,28049.069,13.1,-0.4602,0.00073,8.04644]
[1680948881553,26.86,28048.6077,13.1,-0.46054,0.00073,8.047]
[1680948886591,26.86,28048.5461,13.1,-0.46059,0.00073,8.04708]
[1680948891624,26.87,28048.7816,13.1,-0.46042,0.00073,8.04681]
[1680948896659,26.87,28048.6174,13.1,-0.46055,0.00073,8.04701]
[1680948901697,26.87,28048.6264,13.1,-0.46055,0.00073,8.04701]
[1680948906734,26.88,28048.746,13.1,-0.46046,0.00073,8.04687]
[1680948912777,26.88,28049.1134,13.1,-0.4602,0.00073,8.04645]
[1680948917810,26.88,28049.3546,13.1,-0.46003,0.00073,8.04617]
[1680948922845,26.89,28049.3656,13.1,-0.46003,0.00073,8.04617]
[1680948927880,26.89,28049.4771,13.1,-0.45995,0.00073,8.04604]
[1680948932919,26.9,28049.6519,13.1,-0.45982,0.00073,8.04436]
[1680948937952,26.9,28049.6567,13.1,-0.45982,0.00073,8.04437]
[1680948944658,26.9,28049.7483,13.1,-0.45976,0.00073,8.04427]
[1680948950658,26.91,28050.1737,13.1,-0.45946,0.00073,8.04377]
[1680948956076,26.91,28050.3233,13.1,-0.45935,0.00073,8.0436]
[1680948962658,26.92,28050.4961,13.1,-0.45923,0.00073,8.0434]
[1680948968183,26.92,28050.8351,13.1,-0.45899,0.00073,8.04299]
[1680948973212,26.93,28050.3767,13.1,-0.45933,0.00073,8.04357]
[1680948978251,26.93,28050.3347,13.1,-0.45937,0.00073,8.04363]
[1680948978720,26.93,28050.3347,13.1,-0.45937,0.00073,8.04363]
[1680948978753,26.93,28050.3347,13.1,-0.45937,0.00073,8.04363]
[1680948991344,26.9,28050.3621,13.1,-0.4593,0.00073,8.04204]
[1680949000635,26.88,28050.2617,13.1,-0.45935,0.00073,8.04211]
[1680949000664,26.88,28050.2617,13.1,-0.45935,0.00073,8.04211]
[1680949006447,26.86,28050.3953,13.1,-0.45924,0.00073,8.04191]
[1680949011486,26.85,28050.3862,13.1,-0.45923,0.00073,8.04189]
[1680949016520,26.84,28050.8939,13.1,-0.45884,0.00073,8.04123]
[1680949021551,26.83,28050.7349,13.1,-0.45894,0.00073,8.0414]
[1680949026586,26.82,28050.6255,13.1,-0.45901,0.00073,8.04151]
[1680949031621,26.81,28050.7393,13.1,-0.45891,0.00073,8.04134]
[1680949032780,26.81,28050.7661,13.1,-0.45889,0.00073,8.0413]
[1680949032801,26.81,28050.7661,13.1,-0.45889,0.00073,8.0413]
[1680949032987,26.81,28050.7661,13.1,-0.45889,0.00073,8.0413]
[1680949038667,26.79,28050.78,13.1,-0.45886,0.00073,8.04125]
[1680949043708,26.78,28050.7338,13.1,-0.45888,0.00073,8.04127]
[1680949048736,26.77,28051.0412,13.1,-0.45865,0.00073,8.04086]
[1680949053776,26.76,28051.0383,13.1,-0.45863,0.00073,8.03936]
[1680949058811,26.75,28051.0757,13.1,-0.45859,0.00073,8.03928]
[1680949063840,26.74,28050.9663,13.1,-0.45865,0.00073,8.03939]
[1680949067844,26.73,28051.0034,13.1,-0.45862,0.00073,8.03932]
[1680949072913,26.72,28051.1076,13.1,-0.45853,0.00073,8.03916]
[1680949077949,26.71,28051.0247,13.1,-0.45857,0.00073,8.03924]
[1680949084996,26.69,28051.0218,13.1,-0.45856,0.00073,8.0392]
[1680949090106,26.68,28051.0153,13.1,-0.45855,0.00073,8.03918]
[1680949096068,26.67,28051.0121,13.1,-0.45853,0.00073,8.03915]
[1680949103658,26.65,28051.0356,13.1,-0.4585,0.00073,8.03908]
[1680949107746,26.64,28051.0391,13.1,-0.45848,0.00074,8.03905]
[1680949110650,26.64,28051.2794,13.1,-0.4583,0.00074,8.03874]
[1680949122690,26.61,28051.4927,13.1,-0.45811,0.00074,8.03691]
[1680949129341,26.6,28051.1923,13.1,-0.45831,0.00074,8.03726]
[1680949134375,26.59,28051.1691,13.1,-0.45831,0.00074,8.03726]
[1680949139413,26.58,28051.2091,13.1,-0.45827,0.00074,8.03719]
[1680949144445,26.57,28051.2123,13.1,-0.45826,0.00074,8.03716]
[1680949149486,26.56,28051.2055,13.1,-0.45825,0.00074,8.03714]
[1680949154518,26.55,28051.129,13.1,-0.4583,0.00074,8.03721]
[1680949159557,26.54,28051.1758,13.1,-0.45825,0.00074,8.03713]
[1680949166658,26.53,28051.3329,13.1,-0.45812,0.00074,8.03689]
[1680949172658,26.52,28051.3232,13.1,-0.4581,0.00074,8.0354]
[1680949177704,26.51,28051.23,13.1,-0.45816,0.00074,8.03549]
[1680949182738,26.5,28051.1296,13.1,-0.45822,0.00074,8.0356]
[1680949187769,26.49,28050.4293,13.1,-0.45873,0.00074,8.03647]
[1680949188286,26.49,28050.4293,13.1,-0.45873,0.00074,8.03647]
[1680949191289,26.49,28048.9724,13.1,-0.4598,0.00074,8.03827]
[1680949196832,26.48,28049.3687,13.1,-0.45949,0.00074,8.03775]
[1680949201868,26.47,28049.5751,13.1,-0.45933,0.00074,8.03747]
[1680949206904,26.46,28049.6531,13.1,-0.45926,0.00074,8.03735]
[1680949211937,26.45,28049.8914,13.1,-0.45907,0.00074,8.03703]
[1680949217658,26.44,28049.9539,13.1,-0.45901,0.00074,8.03692]
[1680949223014,26.43,28049.9636,13.1,-0.459,0.00074,8.03689]
[1680949228052,26.42,28049.9732,13.1,-0.45898,0.00074,8.03685]
[1680949233089,26.41,28050.049,13.1,-0.4589,0.00074,8.03525]
[1680949236692,26.41,28050.5767,13.1,-0.45851,0.00074,8.03457]
[1680949239740,26.4,28049.6145,13.1,-0.45921,0.00074,8.03577]
[1680949245176,26.39,28049.6493,13.1,-0.45918,0.00074,8.0357]
[1680949250209,26.38,28049.825,13.1,-0.45903,0.00074,8.03546]
[1680949255244,26.38,28049.7547,13.1,-0.45908,0.00074,8.03553]
[1680949260279,26.37,28049.4904,13.1,-0.45926,0.00074,8.03584]
[1680949265658,26.36,28049.4584,13.1,-0.45927,0.00074,8.03585]
[1680949271355,26.35,28049.6677,13.1,-0.45911,0.00074,8.03557]
[1680949271412,26.35,28049.6677,13.1,-0.45911,0.00074,8.03557]
[1680949271415,26.35,28049.6677,13.1,-0.45911,0.00074,8.03557]
[1680949273244,26.35,28049.5677,13.1,-0.45918,0.00074,8.03569]
[1680949275720,26.34,28047.2992,13.1,-0.46086,0.00074,8.03846]
[1680949281461,26.33,28048.8971,13.1,-0.45966,0.00074,8.03649]
[1680949291523,26.32,28048.2834,13.1,-0.46009,0.00075,8.03573]
[1680949296549,26.31,28048.8185,13.1,-0.45969,0.00075,8.03505]
[1680949298969,26.31,28048.5881,13.1,-0.45985,0.00075,8.03533]
[1680949299146,26.31,28048.5881,13.1,-0.45985,0.00075,8.03533]
[1680949299231,26.31,28048.5881,13.9,-0.45985,0.00075,8.03533]
[1680949299234,26.31,28048.5881,13.9,-0.45985,0.00075,8.03533]
[1680949299242,26.31,28048.5881,13.9,-0.45985,0.00075,8.03533]
[1680949299321,26.31,28048.5881,13.9,-0.45985,0.00075,8.03533]
[1680949299435,26.31,28048.5881,13.9,-0.45985,0.00075,8.03533]
[1680949299764,26.31,28048.3145,13.9,-0.46006,0.00075,8.03568]
[1680949299916,26.31,28048.3145,13.9,-0.46006,0.00075,8.03568]
[1680949305614,26.33,28039.9857,13.9,-0.46629,0.00075,8.04494]
[1680949306034,26.33,28039.9857,13.9,-0.46629,0.00075,8.04494]
[1680949311657,26.34,28040.2133,13.9,-0.46614,0.00075,8.04474]
[1680949312178,26.34,28040.2133,13.9,-0.46614,0.00075,8.04474]
[1680949320208,26.34,28042.15,13.9,-0.46469,0.00075,8.04275]
[1680949326758,26.33,28041.7947,13.9,-0.46495,0.00075,8.04311]
[1680949331799,26.33,28041.7682,13.9,-0.46496,0.00075,8.04314]
[1680949334945,26.33,28041.4814,13.9,-0.46518,0.00075,8.04343]
[1680949343658,26.32,28041.627,13.9,-0.46506,0.00075,8.04327]
[1680949348913,26.32,28040.6179,13.9,-0.46581,0.00075,8.0443]
[1680949353947,26.32,28039.8992,13.9,-0.46634,0.00075,8.04353]
[1680949358987,26.31,28041.1546,13.9,-0.4654,0.00075,8.04226]
[1680949364021,26.31,28040.8732,13.9,-0.46561,0.00075,8.04254]
[1680949369059,26.31,28040.9224,13.9,-0.46557,0.00075,8.04249]
[1680949374091,26.31,28041.768,13.9,-0.46493,0.00075,8.04161]
[1680949379122,26.3,28040.6065,13.9,-0.4658,0.00075,8.0428]
[1680949389331,26.3,28041.1551,13.9,-0.46538,0.00075,8.04223]
[1680949399454,26.29,28041.568,13.9,-0.46507,0.00075,8.04179]
[1680949404492,26.29,28041.4425,13.9,-0.46516,0.00075,8.04192]
[1680949405598,26.29,28041.4425,13.9,-0.46516,0.00075,8.04192]
[1680949407792,26.29,28040.8018,13.9,-0.46564,0.00075,8.04257]
[1680949414555,26.28,28040.2805,13.9,-0.46602,0.00075,8.04161]
[1680949419595,26.28,28040.5255,13.9,-0.46583,0.00075,8.04136]
[1680949424625,26.28,28040.7212,13.9,-0.46568,0.00075,8.04116]
[1680949429662,26.27,28040.6108,13.9,-0.46576,0.00075,8.04126]
[1680949433037,26.27,28040.5872,13.9,-0.46578,0.00075,8.04129]
[1680949436426,26.27,28043.2333,13.9,-0.4638,0.00075,8.0385]
[1680949437785,26.27,28043.8831,13.9,-0.46331,0.00075,8.03779]
[1680949440029,26.27,28045.6007,13.9,-0.46203,0.00075,8.03585]
[1680949441756,26.27,28045.6174,13.9,-0.46201,0.00075,8.03583]
[1680949448658,26.27,28045.1118,13.9,-0.46239,0.00075,8.03641]
[1680949458863,26.27,28043.5916,13.9,-0.46352,0.00075,8.0381]
[1680949468935,26.26,28042.8893,13.9,-0.46404,0.00075,8.03886]
[1680949475658,26.26,28043.1272,13.9,-0.46386,0.00075,8.03712]
[1680949481016,26.26,28042.7957,13.9,-0.4641,0.00075,8.03747]
[1680949487658,26.25,28043.2482,13.9,-0.46376,0.00075,8.03698]
[1680949492929,26.25,28043.131,13.9,-0.46385,0.00075,8.0371]
[1680949494973,26.25,28042.7642,13.9,-0.46412,0.00075,8.0375]
[1680949500933,26.25,28042.7343,13.9,-0.46414,0.00075,8.03752]
[1680949502477,26.25,28042.0203,13.9,-0.46467,0.00075,8.03828]
[1680949508658,26.25,28042.9457,13.9,-0.46398,0.00075,8.03729]
[1680949514658,26.25,28042.8749,13.9,-0.46403,0.00075,8.03737]
[1680949520293,26.25,28042.9113,13.9,-0.464,0.00075,8.03732]
[1680949525328,26.24,28042.8276,13.9,-0.46406,0.00075,8.03741]
[1680949530362,26.24,28043.3743,13.9,-0.46365,0.00075,8.03682]
[1680949535399,26.24,28043.3396,13.9,-0.46367,0.00075,8.03537]
[1680949539725,26.24,28043.4905,13.9,-0.46356,0.00075,8.03521]
[1680949539835,26.24,28043.4905,13.9,-0.46356,0.00075,8.03521]
[1680949547488,26.23,28043.3889,13.9,-0.46363,0.00075,8.0353]
[1680949553658,26.22,28043.2492,13.9,-0.46372,0.00075,8.03543]
[1680949557662,26.22,28042.4352,13.9,-0.46433,0.00075,8.0363]
[1680949570644,26.21,28042.2853,13.9,-0.46443,0.00075,8.03644]
[1680949577658,26.2,28041.2358,13.9,-0.46521,0.00075,8.03754]
[1680949582735,26.2,28040.6712,13.9,-0.46563,0.00075,8.03812]
[1680949585496,26.2,28040.977,13.9,-0.4654,0.00075,8.0378]
[1680949586103,26.2,28040.9584,14.1,-0.46541,0.00075,8.03782]
[1680949586128,26.2,28040.9584,14.1,-0.46541,0.00075,8.03782]
[1680949596878,26.2,28039.5914,14.1,-0.46643,0.00075,8.03772]
[1680949601911,26.19,28040.1312,14.1,-0.46602,0.00075,8.03717]
[1680949606945,26.19,28039.8319,14.1,-0.46624,0.00075,8.03747]
[1680949612027,26.19,28039.3866,14.1,-0.46658,0.00075,8.03791]
[1680949618026,26.18,28038.6552,14.1,-0.46712,0.00075,8.03861]
[1680949623060,26.18,28037.2667,14.1,-0.46816,0.00075,8.03992]
[1680949628658,26.18,28037.451,14.1,-0.46802,0.00075,8.03975]
[1680949634135,26.17,28037.4392,14.1,-0.46802,0.00075,8.03975]
[1680949639172,26.17,28037.4113,14.1,-0.46804,0.00075,8.03977]
[1680949645214,26.17,28037.196,14.1,-0.4682,0.00075,8.03997]
[1680949650248,26.16,28037.5924,14.1,-0.4679,0.00075,8.03959]
[1680949655285,26.16,28037.6827,14.1,-0.46782,0.00075,8.03802]
[1680949660319,26.16,28037.7765,14.1,-0.46775,0.00075,8.03793]
[1680949665350,26.15,28037.7643,14.1,-0.46776,0.00075,8.03794]
[1680949670388,26.15,28038.2001,14.1,-0.46743,0.00075,8.03752]
[1680949675438,26.15,28038.1929,14.1,-0.46743,0.00075,8.03752]
[1680949680550,26.14,28038.0185,14.1,-0.46756,0.00075,8.03768]
[1680949685658,26.14,28037.9499,14.1,-0.46761,0.00075,8.03774]
[1680949691588,26.14,28037.8337,14.1,-0.46769,0.00075,8.03785]
[1680949696628,26.14,28037.9308,14.1,-0.46761,0.00075,8.03775]
[1680949701657,26.13,28037.545,14.1,-0.4679,0.00075,8.03811]
[1680949706658,26.13,28037.5375,14.1,-0.46791,0.00075,8.03811]
[1680949711729,26.13,28037.5603,14.1,-0.46788,0.00075,8.03661]
[1680949716769,26.12,28037.6006,14.1,-0.46785,0.00075,8.03657]
[1680949721806,26.12,28037.7334,14.1,-0.46775,0.00075,8.03644]
[1680949727658,26.12,28037.6634,14.1,-0.46779,0.00075,8.0365]
[1680949732420,26.12,28037.4433,14.1,-0.46796,0.00075,8.0367]
[1680949737939,26.13,28037.028,14.1,-0.46828,0.00075,8.0371]
[1680949742968,26.14,28037.0894,14.1,-0.46824,0.00075,8.03706]
[1680949748658,26.15,28037.1647,14.1,-0.4682,0.00075,8.03701]
[1680949759084,26.17,28037.4307,14.1,-0.46802,0.00075,8.0368]
[1680949764123,26.18,28037.9388,14.1,-0.46765,0.00075,8.03634]
[1680949769159,26.19,28037.8437,14.1,-0.46773,0.00075,8.03644]
[1680949775658,26.2,28037.8219,14.1,-0.46775,0.00075,8.035]
[1680949779750,26.21,28037.8257,14.1,-0.46776,0.00075,8.03501]
[1680949781208,26.21,28037.8257,14.1,-0.46776,0.00075,8.03501]
[1680949781306,26.21,28037.8325,14.1,-0.46775,0.00075,8.03501]
[1680949792319,26.22,28037.4449,14.1,-0.46805,0.00075,8.03539]
[1680949797354,26.23,28037.0467,14.1,-0.46836,0.00075,8.03576]
[1680949802658,26.23,28037.2323,14.1,-0.46822,0.00075,8.03559]
[1680949808433,26.24,28037.9037,14.1,-0.46772,0.00075,8.03498]
[1680949808547,26.24,28037.9037,14.1,-0.46772,0.00075,8.03498]
[1680949808747,26.24,28037.9037,14.1,-0.46772,0.00075,8.03498]
[1680949809465,26.24,28037.8319,14.1,-0.46778,0.00075,8.03504]
[1680949809877,26.24,28037.8319,14.1,-0.46778,0.00075,8.03504]
[1680949815486,26.24,28046.6792,14.1,-0.46115,0.00075,8.02563]
[1680949820555,26.24,28046.8723,14.1,-0.461,0.00075,8.0254]
[1680949826430,26.24,28046.899,14.1,-0.46098,0.00075,8.02537]
[1680949831652,26.24,28046.8621,14.1,-0.46101,0.00075,8.02393]
[1680949837694,26.24,28047.2181,14.1,-0.46074,0.00075,8.02351]
[1680949842726,26.24,28047.2567,14.1,-0.46071,0.00075,8.02346]
[1680949847766,26.24,28047.3627,14.1,-0.46063,0.00075,8.02334]
[1680949852801,26.24,28047.6334,14.1,-0.46043,0.00075,8.02301]
[1680949854794,26.24,28047.797,14.1,-0.46031,0.00075,8.02281]
[1680949859851,26.24,28047.5852,14.1,-0.46046,0.00075,8.02306]
[1680949860787,26.24,28047.5852,14.1,-0.46046,0.00075,8.02306]
[1680949870926,26.24,28046.7216,14.1,-0.46111,0.00075,8.02409]
[1680949875962,26.23,28046.913,14.1,-0.46096,0.00075,8.02386]
[1680949881000,26.23,28046.8279,14.1,-0.46102,0.00075,8.02396]
[1680949887754,26.23,28046.8329,14.1,-0.46102,0.00075,8.02395]
[1680949893071,26.23,28047.0254,14.1,-0.46086,0.00075,8.02222]
[1680949896730,26.22,28047.3089,14.1,-0.46065,0.00075,8.02188]
[1680949902724,26.22,28047.3764,14.1,-0.46059,0.00075,8.02179]
[1680949906177,26.22,28047.2367,14.1,-0.4607,0.00075,8.02196]
[1680949906223,26.22,28047.2367,14.1,-0.4607,0.00075,8.02196]
[1680949911729,26.22,28047.1503,14.1,-0.46076,0.00075,8.02205]
[1680949918580,26.21,28047.3242,14.1,-0.46061,0.00075,8.02182]
[1680949920791,26.2,28047.3109,14.1,-0.46062,0.00075,8.02182]
[1680949926632,26.2,28047.0609,14.1,-0.4608,0.00075,8.02211]
[1680949931658,26.19,28047.0405,14.1,-0.46081,0.00075,8.02212]
[1680949936704,26.19,28046.9398,14.1,-0.46088,0.00075,8.02224]
[1680949941727,26.18,28047.2262,14.1,-0.46066,0.00075,8.02188]
[1680949949658,26.17,28047.2501,14.1,-0.46063,0.00075,8.02182]
[1680949954832,26.17,28047.2436,14.1,-0.46062,0.00075,8.02033]
[1680949954930,26.17,28047.2436,14.1,-0.46062,0.00075,8.02033]
[1680949960871,26.16,28047.3607,14.1,-0.46052,0.00075,8.02017]
[1680949965909,26.15,28047.2243,14.1,-0.46062,0.00075,8.02032]
[1680949973658,26.14,28047.2178,14.1,-0.46061,0.00075,8.0203]
[1680949978995,26.13,28047.5449,14.1,-0.46035,0.00075,8.01988]
[1680949984032,26.13,28047.4256,14.1,-0.46043,0.00075,8.02001]
[1680949994658,26.11,28047.3731,14.1,-0.46046,0.00075,8.02004]
[1680950000145,26.11,28047.3798,14.1,-0.46044,0.00075,8.02002]
[1680950005183,26.1,28047.4966,14.1,-0.46035,0.00075,8.01986]
[1680950010221,26.09,28047.2933,14.1,-0.46049,0.00075,8.02009]
[1680950015251,26.09,28047.1494,14.1,-0.46059,0.00075,8.01877]
[1680950018144,26.08,28047.3358,14.1,-0.46045,0.00075,8.01854]
[1680950024314,26.08,28047.3058,14.1,-0.46047,0.00075,8.01857]
[1680950027762,26.08,28047.3393,14.1,-0.46044,0.00075,8.01853]
[1680950027763,26.08,28047.3393,14.1,-0.46044,0.00075,8.01853]
[1680950033380,26.08,28047.3293,14.1,-0.46044,0.00075,8.01853]
[1680950039426,26.07,28047.3125,14.1,-0.46044,0.00075,8.01853]
[1680950044456,26.06,28047.1824,14.1,-0.46054,0.00075,8.01867]
[1680950048000,26.06,28047.6564,14.1,-0.46017,0.00075,8.01808]
[1680950054531,26.05,28047.591,14.1,-0.46021,0.00075,8.01814]
[1680950059572,26.05,28047.6217,14.1,-0.46018,0.00075,8.01809]
[1680950064682,26.04,28047.8788,14.1,-0.45998,0.00075,8.01776]
[1680950069717,26.04,28047.9431,14.1,-0.45993,0.00075,8.01767]
[1680950077501,26.03,28049.3041,14.1,-0.45889,0.00075,8.01444]
[1680950078408,26.03,28049.4466,14.1,-0.45878,0.00075,8.01425]
[1680950078431,26.03,28049.4466,14.1,-0.45878,0.00075,8.01425]
[1680950084658,26.02,28052.7135,14.1,-0.45631,0.00075,8.00987]
[1680950089869,26.02,28052.8605,14.1,-0.45619,0.00075,8.00965]
[1680950091925,26.02,28052.7251,14.1,-0.45629,0.00075,8.00984]
[1680950099658,26.02,28053.7864,14.1,-0.45549,0.00075,8.00834]
[1680950100783,26.02,28053.7896,14.1,-0.45549,0.00075,8.00834]
[1680950103819,26.02,28053.8061,14.1,-0.45547,0.00075,8.00831]
[1680950109010,26.01,28053.5181,14.1,-0.45569,0.00075,8.00871]
[1680950119080,26.01,28053.5758,14.1,-0.45564,0.00075,8.00862]
[1680950124117,26.01,28052.2336,14.1,-0.45665,0.00075,8.01048]
[1680950129151,26.01,28052.5331,14.1,-0.45642,0.00075,8.01006]
[1680950135658,26.0,28052.7833,14.1,-0.45622,0.00076,8.00822]
[1680950141658,26.0,28052.7511,14.1,-0.45624,0.00076,8.00826]
[1680950147658,26.0,28052.7896,14.1,-0.45621,0.00076,8.0082]
[1680950153324,26.0,28052.8152,14.1,-0.45619,0.00076,8.00816]
[1680950158548,26.0,28052.848,14.1,-0.45616,0.00076,8.00811]
[1680950164591,25.99,28052.8844,14.1,-0.45613,0.00076,8.00805]
[1680950168295,25.99,28052.8608,14.1,-0.45614,0.00076,8.00808]
[1680950169678,25.99,28052.9008,14.1,-0.45611,0.00076,8.00802]
[1680950176675,25.98,28052.9139,14.1,-0.45609,0.00076,8.00797]
[1680950183658,25.97,28052.9538,14.1,-0.45605,0.00076,8.00789]
[1680950189658,25.97,28052.7363,14.1,-0.4562,0.00076,8.00817]
[1680950194799,25.96,28052.7291,14.1,-0.45619,0.00076,8.00667]
[1680950200839,25.95,28052.7518,14.1,-0.45616,0.00076,8.0066]
[1680950207658,25.93,28052.8218,14.1,-0.45608,0.00076,8.00646]
[1680950212923,25.92,28052.8217,14.1,-0.45607,0.00076,8.00643]
[1680950218968,25.88,28052.8585,14.1,-0.45598,0.00076,8.00625]
[1680950224000,25.8,28052.8452,14.1,-0.45587,0.00076,8.006]
[1680950227720,25.77,28052.8652,14.1,-0.45581,0.00076,8.00587]
[1680950233066,25.65,28052.8051,14.1,-0.4557,0.00077,8.0056]
[1680950238101,25.59,28052.8551,14.1,-0.45557,0.00077,8.00532]
[1680950243136,25.53,28052.8818,14.1,-0.45547,0.00077,8.0051]
[1680950248172,25.48,28052.8818,14.1,-0.4554,0.00077,8.00493]
[1680950253208,25.45,28052.8817,14.1,-0.45534,0.00077,8.00335]
[1680950258243,25.45,28052.8985,14.1,-0.45533,0.00077,8.00331]
[1680950263278,25.44,28052.9052,14.1,-0.45531,0.00077,8.00329]
[1680950268308,25.43,28052.0641,14.1,-0.45595,0.00077,8.00447]
[1680950273350,25.41,28052.0978,14.1,-0.45588,0.00077,8.00433]
[1680950278482,25.4,28052.2963,14.1,-0.45572,0.00077,8.00403]
[1680950284529,25.4,28052.2547,14.1,-0.45575,0.00077,8.00408]
[1680950290567,25.39,28052.3375,14.1,-0.45568,0.00077,8.00394]
[1680950297623,25.39,28052.5642,14.1,-0.45549,0.00077,8.00359]
[1680950303711,25.38,28052.6685,14.1,-0.4554,0.00077,8.00343]
[1680950309658,25.38,28052.6524,14.1,-0.45541,0.00077,8.00343]
[1680950310322,25.38,28052.6524,14.1,-0.45541,0.00077,8.00343]
[1680950315798,25.38,28052.7367,14.1,-0.45534,0.00077,8.00182]
[1680950320834,25.38,28052.7774,14.1,-0.45531,0.00077,8.00176]
[1680950325867,25.38,28052.7445,14.1,-0.45533,0.00077,8.00181]
[1680950333658,25.38,28052.7684,14.1,-0.45531,0.00077,8.00177]
[1680950337824,25.38,28052.7651,14.1,-0.45531,0.00077,8.00178]
[1680950341519,25.37,28052.7587,14.1,-0.45532,0.00077,8.00179]
[1680950345563,25.37,28052.7054,14.1,-0.45536,0.00077,8.00186]
[1680950345567,25.37,28052.7054,14.1,-0.45536,0.00077,8.00186]
[1680950345569,25.37,28052.7054,14.1,-0.45536,0.00077,8.00186]
[1680950351284,25.37,28052.7554,14.1,-0.45532,0.00077,8.00179]
[1680950357169,25.37,28052.1821,14.1,-0.45576,0.00077,8.00263]
[1680950362200,25.37,28052.6245,14.1,-0.45542,0.00077,8.00198]
[1680950367238,25.37,28052.6677,14.1,-0.45539,0.00077,8.00192]
[1680950371773,25.37,28052.3629,14.1,-0.45562,0.00077,8.00088]
[1680950372026,25.37,28052.3629,14.1,-0.45562,0.00077,8.00088]
[1680950382345,25.37,28052.9268,14.1,-0.45518,0.00077,8.00005]
[1680950387658,25.37,28053.0714,14.1,-0.45507,0.00077,7.99983]
[1680950391837,25.37,28053.0125,14.1,-0.45511,0.00077,7.99992]
[1680950397447,25.37,28052.9964,14.1,-0.45513,0.00077,7.99994]
[1680950402658,25.37,28052.6468,14.1,-0.4554,0.00077,8.00046]
[1680950408658,25.37,28052.6728,14.1,-0.45538,0.00077,8.00042]
[1680950414658,25.37,28052.7355,14.1,-0.45533,0.00077,8.00033]
[1680950420611,25.37,28052.7555,14.1,-0.45531,0.00077,8.0003]
[1680950426658,25.37,28052.6918,14.1,-0.45536,0.00077,8.00039]
[1680950432658,25.37,28052.6982,14.1,-0.45535,0.00077,7.99889]
[1680950437727,25.37,28052.1142,14.1,-0.4558,0.00077,7.99975]
[1680950443145,25.37,28052.2694,14.1,-0.45568,0.00077,7.99952]
[1680950449867,25.38,28052.4178,14.1,-0.45557,0.00077,7.99932]
[1680950456658,25.39,28052.4506,14.1,-0.45556,0.00077,7.9993]
[1680950461945,25.39,28052.5441,14.1,-0.45549,0.00077,7.99917]
[1680950464016,25.39,28052.4541,14.1,-0.45556,0.00077,7.9993]
[1680950464080,25.39,28052.4541,14.1,-0.45556,0.00077,7.9993]
[1680950466765,25.43,28047.9022,14.1,-0.45914,0.00077,8.00575]
[1680950472022,25.55,28048.3581,14.1,-0.45894,0.00077,8.00546]
[1680950477109,25.63,28048.4139,14.1,-0.45901,0.00077,8.00562]
[1680950482197,25.71,28047.9853,14.1,-0.45944,0.00077,8.00638]
[1680950493225,25.75,28048.3623,14.1,-0.4592,0.00076,8.00451]
[1680950498256,25.76,28048.2407,14.1,-0.4593,0.00076,8.00469]
[1680950503290,25.76,28048.1563,14.1,-0.45937,0.00076,8.00482]
[1680950508320,25.77,28048.583,14.1,-0.45905,0.00076,8.00428]
[1680950513358,25.78,28048.5829,14.1,-0.45906,0.00076,8.0043]
[1680950518391,25.78,28048.5896,14.1,-0.45907,0.00076,8.00431]
[1680950525658,25.79,28048.5963,14.1,-0.45908,0.00076,8.00433]
[1680950525911,25.79,28048.5963,14.1,-0.45908,0.00076,8.00433]
[1680950532776,25.8,28048.5963,14.1,-0.45909,0.00076,8.00435]
[1680950545639,25.82,28048.5897,14.1,-0.45911,0.00076,8.00441]
[1680950547718,25.82,28048.6565,14.1,-0.45907,0.00076,8.00433]
[1680950555658,25.83,28048.5796,14.1,-0.45913,0.00076,8.00297]
[1680950559720,25.84,28048.5863,14.1,-0.45913,0.00076,8.00297]
[1680950565795,25.84,28047.6107,14.1,-0.45989,0.00076,8.00424]
[1680950570831,25.85,28047.9048,14.1,-0.45967,0.00076,8.00388]
[1680950580000,25.86,28048.1319,14.1,-0.45951,0.00076,8.00362]
[1680950585510,25.86,28048.0183,14.1,-0.45959,0.00076,8.00376]
[1680950591054,25.86,28048.0406,14.1,-0.45958,0.00076,8.00375]
[1680950596094,25.87,28047.8966,14.1,-0.4597,0.00076,8.00395]
[1680950601128,25.88,28047.8958,14.1,-0.45971,0.00076,8.00396]
[1680950606160,25.88,28047.9049,14.1,-0.45971,0.00076,8.00396]
[1680950617241,25.95,28044.4812,14.1,-0.46238,0.00076,8.00679]
[1680950621856,25.97,28044.4775,14.1,-0.46241,0.00076,8.00684]
[1680950622295,25.97,28044.4514,14.1,-0.46244,0.00076,8.00688]
[1680950624786,25.98,28043.8692,25.7,-0.46289,0.00076,8.00757]
[1680950624829,25.98,28043.8692,25.7,-0.46289,0.00076,8.00757]
[1680950624836,25.98,28043.8692,25.7,-0.46289,0.00076,8.00757]
[1680950624855,25.98,28043.8692,25.7,-0.46289,0.00076,8.00757]
[1680950624876,25.98,28043.8692,25.7,-0.46289,0.00076,8.00757]
[1680950624909,25.98,28043.8692,25.7,-0.46289,0.00076,8.00757]
[1680950624947,25.98,28043.8692,25.7,-0.46289,0.00076,8.00757]
[1680950625170,25.98,28043.8692,25.7,-0.46289,0.00076,8.00757]
[1680950625252,25.98,28043.8692,25.7,-0.46289,0.00076,8.00757]
[1680950625550,25.99,28043.7312,25.7,-0.463,0.00076,8.00774]
[1680950625659,25.99,28043.7312,25.7,-0.463,0.00076,8.00774]
[1680950627692,26.03,28042.4744,25.7,-0.464,0.00076,8.00922]
[1680950627734,26.03,28042.4744,25.7,-0.464,0.00076,8.00922]
[1680950627743,26.03,28042.4744,25.7,-0.464,0.00076,8.00922]
[1680950627909,26.03,28042.4744,25.7,-0.464,0.00076,8.00922]
[1680950627993,26.03,28042.4744,25.7,-0.464,0.00076,8.00922]
[1680950628255,26.03,28042.4744,25.7,-0.464,0.00076,8.00922]
[1680950628285,26.03,28042.4744,25.7,-0.464,0.00076,8.00922]
[1680950628293,26.03,28042.4744,25.7,-0.464,0.00076,8.00922]
[1680950629229,26.04,28040.9443,25.7,-0.46517,0.00076,8.01089]
[1680950630137,26.06,28036.6071,25.7,-0.46847,0.00076,8.01518]
[1680950635367,26.06,28029.1792,25.7,-0.4741,0.00076,8.02123]
[1680950640398,26.06,28029.0828,25.7,-0.47417,0.00076,8.0213]
[1680950644275,26.06,28028.8558,25.7,-0.47435,0.00076,8.02146]
[1680950649466,26.06,28028.894,25.7,-0.47432,0.00076,8.02143]
[1680950654658,26.06,28028.7035,25.7,-0.47446,0.00076,8.02157]
[1680950660537,26.06,28028.8176,25.7,-0.47438,0.00076,8.02149]
[1680950665573,26.06,28028.3049,25.7,-0.47477,0.00076,8.02184]
[1680950671618,26.06,28027.6479,25.7,-0.47526,0.00076,8.0208]
[1680950676648,26.06,28027.4538,25.7,-0.47541,0.00076,8.02093]
[1680950681943,26.07,28024.7035,25.7,-0.4775,0.00076,8.02263]
[1680950686809,26.07,28023.5641,25.7,-0.47836,0.00076,8.02327]
[1680950686990,26.07,28023.5641,25.7,-0.47836,0.00076,8.02327]
[1680950695700,26.08,28023.1939,25.7,-0.47865,0.00076,8.02347]
[1680950705856,26.08,28021.5355,25.7,-0.47991,0.00076,8.02432]
[1680950721017,26.1,28022.6677,25.7,-0.47906,0.00076,8.02376]
[1680950727691,26.1,28022.6082,25.7,-0.4791,0.00076,8.02379]
[1680950728153,26.1,28023.0906,25.7,-0.47874,0.00076,8.02354]
[1680950728159,26.1,28023.0906,25.7,-0.47874,0.00076,8.02354]
[1680950729299,26.1,28025.0934,25.7,-0.47722,0.00076,8.02242]
[1680950729481,26.1,28025.0934,25.7,-0.47722,0.00076,8.02242]
[1680950729497,26.1,28025.0934,25.7,-0.47722,0.00076,8.02242]
[1680950730305,26.1,28026.407,25.7,-0.47623,0.00076,8.02163]
[1680950736127,26.1,28026.4365,25.7,-0.4762,0.00076,8.02013]
[1680950741163,26.11,28029.1575,25.7,-0.47414,0.00076,8.01833]
[1680950746198,26.11,28028.9573,25.7,-0.47429,0.00076,8.01847]
[1680950751230,26.11,28028.9071,25.7,-0.47433,0.00076,8.0185]
[1680950756268,26.11,28028.0691,25.7,-0.47497,0.00076,8.01908]
[1680950761305,26.11,28028.7046,25.7,-0.47449,0.00076,8.01864]
[1680950766336,26.11,28028.9893,25.7,-0.47427,0.00076,8.01845]
[1680950771371,26.11,28028.8172,25.7,-0.4744,0.00076,8.01857]
[1680950774715,26.11,28028.7804,25.7,-0.47443,0.00076,8.01859]
[1680950774728,26.11,28028.7804,25.7,-0.47443,0.00076,8.01859]
[1680950779676,26.11,28028.9111,25.7,-0.47433,0.00076,8.0185]
[1680950785473,26.11,28028.8422,25.7,-0.47438,0.00076,8.01855]
[1680950790507,26.11,28028.6086,25.7,-0.47456,0.00076,8.01871]
[1680950793682,26.11,28028.7353,25.7,-0.47446,0.00076,8.01714]
[1680950794142,26.11,28028.7353,25.7,-0.47446,0.00076,8.01714]
[1680950794143,26.11,28028.7353,25.7,-0.47446,0.00076,8.01714]
[1680950794167,26.11,28028.7353,25.7,-0.47446,0.00076,8.01714]
[1680950799153,26.11,28028.4249,25.7,-0.4747,0.00076,8.01736]
[1680950799162,26.11,28028.4249,25.7,-0.4747,0.00076,8.01736]
[1680950801509,26.11,28028.5577,25.7,-0.4746,0.00076,8.01727]
[1680950805716,26.11,28028.6072,25.7,-0.47456,0.00076,8.01723]
[1680950811653,26.11,28028.6427,25.7,-0.47453,0.00076,8.01721]
[1680950813688,26.11,28028.8263,25.7,-0.47439,0.00076,8.01708]
[1680950819737,26.11,28028.8946,25.7,-0.47434,0.00076,8.01704]
[1680950819757,26.11,28028.8946,25.7,-0.47434,0.00076,8.01704]
[1680950821895,26.11,28031.1098,25.7,-0.47267,0.00076,8.01543]
[1680950826741,26.11,28031.2219,25.7,-0.47258,0.00076,8.01534]
[1680950831817,26.12,28031.2123,25.7,-0.47259,0.00076,8.01535]
[1680950834144,26.12,28031.3199,25.7,-0.47251,0.00076,8.01527]
[1680950839877,26.12,28031.5115,25.7,-0.47237,0.00076,8.01513]
[1680950844953,26.12,28031.4342,25.7,-0.47243,0.00076,8.01519]
[1680950852658,26.13,28031.2516,25.7,-0.47257,0.00076,8.01385]
[1680950858041,26.13,28031.1887,25.7,-0.47261,0.00076,8.0139]
[1680950864658,26.13,28031.1982,25.7,-0.47261,0.00076,8.0139]
[1680950870127,26.13,28031.2345,25.7,-0.47258,0.00076,8.01387]
[1680950875165,26.14,28031.3,25.7,-0.47254,0.00076,8.01382]
[1680950880197,26.14,28031.4643,25.7,-0.47241,0.00076,8.0137]
[1680950885230,26.14,28031.6675,25.7,-0.47226,0.00076,8.01354]
[1680950890264,26.14,28031.6046,25.7,-0.47231,0.00076,8.0136]
[1680950895299,26.14,28031.3829,25.7,-0.47248,0.00076,8.01377]
[1680950900332,26.15,28031.2808,25.7,-0.47256,0.00076,8.01385]
[1680950900874,26.15,28031.2808,25.7,-0.47256,0.00076,8.01385]
[1680950906378,26.15,28031.2583,25.7,-0.47258,0.00076,8.01387]
[1680950916479,26.15,28031.179,25.7,-0.47264,0.00076,8.01245]
[1680950921518,26.15,28031.1125,25.7,-0.47269,0.00076,8.0125]
[1680950926547,26.16,28030.9093,25.7,-0.47284,0.00076,8.01266]
[1680950930194,26.16,28031.1849,25.7,-0.47264,0.00076,8.01245]
[1680950930657,26.16,28031.4729,25.7,-0.47242,0.00076,8.01223]
[1680950936619,26.16,28030.3728,25.7,-0.47325,0.00076,8.01306]
[1680950941657,26.16,28030.3447,25.7,-0.47327,0.00076,8.01308]
[1680950946691,26.16,28030.2843,25.7,-0.47332,0.00076,8.01313]
[1680950951722,26.16,28030.3702,25.7,-0.47326,0.00076,8.01306]
[1680950956759,26.16,28030.6361,25.7,-0.47306,0.00076,8.01287]
[1680950961796,26.17,28030.3861,25.7,-0.47325,0.00076,8.01306]
[1680950966832,26.17,28030.3892,25.7,-0.47324,0.00076,8.01305]
[1680950971868,26.17,28030.5691,25.7,-0.47311,0.00076,8.01144]
[1680950976940,26.17,28030.3254,25.7,-0.47329,0.00076,8.01162]
[1680950981973,26.17,28030.8962,25.7,-0.47286,0.00076,8.0112]
[1680950987108,26.17,28030.9153,25.7,-0.47285,0.00076,8.01119]
[1680950992137,26.17,28030.8632,25.7,-0.47289,0.00076,8.01123]
[1680950997262,26.18,28030.824,25.7,-0.47292,0.00076,8.01126]
[1680951002658,26.18,28030.9779,25.7,-0.4728,0.00076,8.01114]
[1680951008345,26.18,28030.8898,25.7,-0.47287,0.00076,8.01121]
[1680951013376,26.18,28031.3297,25.7,-0.47254,0.00076,8.01088]
[1680951018409,26.18,28031.2437,25.7,-0.47261,0.00076,8.01095]
[1680951023449,26.18,28031.2068,25.7,-0.47264,0.00076,8.01098]
[1680951033512,26.19,28031.2294,25.7,-0.47262,0.00076,8.00948]
[1680951038556,26.19,28031.1697,25.7,-0.47266,0.00076,8.00953]
[1680951043588,26.19,28030.8444,25.7,-0.47291,0.00076,8.00978]
[1680951049642,26.19,28030.1632,25.7,-0.47343,0.00076,8.01028]
[1680951054673,26.19,28030.4103,25.7,-0.47324,0.00076,8.0101]
[1680951059729,26.19,28030.5246,25.7,-0.47315,0.00076,8.01002]
[1680951064774,26.2,28030.4262,25.7,-0.47323,0.00076,8.01009]
[1680951069803,26.2,28030.3169,25.7,-0.47331,0.00076,8.01017]
[1680951074842,26.2,28030.3341,25.7,-0.4733,0.00076,8.01016]
[1680951079877,26.2,28030.3744,25.7,-0.47327,0.00075,8.01013]
[1680951084914,26.2,28030.3615,25.7,-0.47328,0.00075,8.01014]
[1680951089944,26.2,28030.6187,25.7,-0.47309,0.00075,8.00995]
[1680951094983,26.2,28030.4922,25.7,-0.47318,0.00076,8.00856]
[1680951101023,26.2,28030.3661,25.7,-0.47328,0.00076,8.00866]
[1680951106125,26.2,28030.6601,25.7,-0.47306,0.00075,8.00844]
[1680951116274,26.21,28031.3783,25.7,-0.47252,0.00075,8.00791]
[1680951121308,26.21,28031.6581,25.7,-0.47231,0.00075,8.00769]
[1680951126342,26.21,28034.0047,25.7,-0.47054,0.00075,8.00581]
[1680951131390,26.22,28036.2447,25.7,-0.46885,0.00075,8.00387]
[1680951136430,26.22,28036.2686,25.7,-0.46884,0.00075,8.00386]
[1680951137556,26.22,28036.4509,25.7,-0.4687,0.00075,8.0037]
[1680951137577,26.22,28036.4509,25.7,-0.4687,0.00075,8.0037]
[1680951143658,26.23,28036.794,25.7,-0.46845,0.00075,8.00339]
[1680951149518,26.23,28035.8152,25.7,-0.46919,0.00075,8.00428]
[1680951154554,26.24,28036.1028,25.7,-0.46897,0.00075,8.00254]
[1680951159586,26.24,28035.6392,25.7,-0.46933,0.00075,8.00296]
[1680951164616,26.24,28035.4975,25.7,-0.46944,0.00075,8.00309]
[1680951166652,26.25,28035.5347,25.7,-0.46941,0.00075,8.00306]
[1680951172681,26.25,28034.8846,25.7,-0.4699,0.00075,8.00363]
[1680951177714,26.25,28035.1373,25.7,-0.46972,0.00075,8.00342]
[1680951187783,26.26,28034.5975,25.7,-0.47013,0.00075,8.00389]
[1680951188699,26.26,28034.2438,25.7,-0.47039,0.00075,8.00419]
[1680951194860,26.26,28034.1205,25.7,-0.47049,0.00075,8.00429]
[1680951200659,26.27,28034.4015,25.7,-0.47028,0.00075,8.00406]
[1680951206658,26.27,28034.3678,25.7,-0.47031,0.00075,8.0041]
[1680951211976,26.27,28034.8918,25.7,-0.46991,0.00075,8.00217]
[1680951217014,26.28,28035.1933,25.7,-0.46969,0.00075,8.00191]
[1680951222052,26.28,28035.6769,25.7,-0.46933,0.00075,8.0015]
[1680951227087,26.28,28035.3501,25.7,-0.46958,0.00075,8.00179]
[1680951232126,26.29,28035.5316,25.7,-0.46944,0.00075,8.00163]
[1680951238167,26.29,28035.2432,25.7,-0.46966,0.00075,8.00189]
[1680951243202,26.29,28035.2908,25.7,-0.46963,0.00075,8.00185]
[1680951248240,26.3,28035.5347,25.7,-0.46945,0.00075,8.00164]
[1680951253275,26.3,28035.1986,25.7,-0.46971,0.00075,8.00194]
[1680951258308,26.3,28035.2022,25.7,-0.46971,0.00075,8.00194]
[1680951263341,26.31,28035.0881,25.7,-0.46979,0.00075,8.00204]
[1680951268377,26.31,28035.0172,25.7,-0.46985,0.00075,8.00211]
[1680951273415,26.31,28034.8731,25.7,-0.46996,0.00075,8.00075]
[1680951278452,26.31,28034.9794,25.7,-0.46988,0.00075,8.00066]
[1680951284490,26.32,28034.9457,25.7,-0.46991,0.00075,8.0007]
[1680951289648,26.32,28034.9552,25.7,-0.4699,0.00075,8.00069]
[1680951294718,26.32,28035.1956,25.7,-0.46972,0.00075,8.00049]
[1680951301735,26.33,28035.1831,25.7,-0.46974,0.00075,8.00051]
[1680951306770,26.33,28035.1766,25.7,-0.46974,0.00075,8.00052]
[1680951311808,26.33,28035.5538,25.7,-0.46946,0.00075,8.00019]
[1680951316837,26.34,28035.4694,25.7,-0.46953,0.00075,8.00027]
[1680951323658,26.34,28035.655,25.7,-0.46939,0.00075,8.00011]
[1680951328925,26.34,28035.7697,25.7,-0.46931,0.00075,8.00002]
[1680951333957,26.35,28035.5673,25.7,-0.46946,0.00075,7.99871]
[1680951338998,26.35,28035.6713,25.7,-0.46939,0.00075,7.99863]
[1680951349068,26.36,28035.6724,25.7,-0.46939,0.00075,7.99863]
[1680951354101,26.36,28034.6819,25.7,-0.47014,0.00075,7.99949]
[1680951359134,26.35,28034.8049,25.7,-0.47004,0.00075,7.99938]
[1680951364168,26.35,28034.7155,25.7,-0.4701,0.00075,7.99944]
[1680951369205,26.34,28035.0974,25.7,-0.46981,0.00075,7.99911]
[1680951374658,26.33,28034.5516,25.7,-0.47021,0.00075,7.99956]
[1680951380285,26.32,28034.5026,25.7,-0.47024,0.00075,7.99959]
[1680951385310,26.31,28034.4037,25.7,-0.47031,0.00075,7.99967]
[1680951390352,26.31,28032.6637,25.7,-0.47161,0.00075,8.00108]
[1680951395659,26.3,28033.2902,25.7,-0.47113,0.00075,7.99909]
[1680951401429,26.29,28033.3899,25.7,-0.47105,0.00075,7.999]
[1680951406471,26.29,28033.1737,25.7,-0.47121,0.00075,7.99917]
[1680951411570,26.28,28033.4211,25.7,-0.47102,0.00075,7.99896]
[1680951416658,26.28,28033.677,25.7,-0.47082,0.00075,7.99874]
[1680951420450,26.27,28033.6802,25.7,-0.47081,0.00075,7.99873]
[1680951420468,26.27,28033.6802,25.7,-0.47081,0.00075,7.99873]
[1680951428658,26.26,28033.6964,25.7,-0.47079,0.00075,7.9987]
[1680951433714,26.25,28033.5927,25.7,-0.47086,0.00075,7.99878]
[1680951439765,26.24,28033.8566,25.7,-0.47065,0.00075,7.99854]
[1680951444800,26.23,28033.7569,25.7,-0.47072,0.00075,7.99862]
[1680951449835,26.22,28033.73,25.7,-0.47073,0.00075,7.99863]
[1680951454874,26.21,28033.6863,25.7,-0.47076,0.00076,7.99717]
[1680951461658,26.21,28033.6862,25.7,-0.47075,0.00076,7.99716]
[1680951466949,26.2,28033.7493,25.7,-0.47069,0.00076,7.9971]
[1680951472992,26.19,28033.6924,25.7,-0.47073,0.00076,7.99713]
[1680951479658,26.18,28033.5819,25.7,-0.47081,0.00076,7.99721]
[1680951485079,26.17,28033.4678,25.7,-0.47088,0.00076,7.9973]
[1680951490110,26.16,28033.5504,25.7,-0.47082,0.00076,7.99722]
[1680951497658,26.15,28033.4995,25.7,-0.47085,0.00076,7.99725]
[1680951503658,26.14,28033.5058,25.7,-0.47083,0.00076,7.99723]
[1680951504363,26.14,28033.5058,25.7,-0.47083,0.00076,7.99723]
[1680951510257,26.13,28033.582,25.7,-0.47077,0.00076,7.99716]
[1680951515293,26.13,28033.5851,25.7,-0.47076,0.00076,7.99566]
[1680951527375,26.11,28033.5181,25.7,-0.47079,0.00076,7.9957]
[1680951532416,26.1,28033.6448,25.7,-0.47069,0.00076,7.99558]
[1680951539658,26.1,28033.6351,25.7,-0.47069,0.00076,7.99558]
[1680951550622,26.1,28038.3628,25.7,-0.46712,0.00076,7.99132]
[1680951551680,26.11,28038.496,25.7,-0.46702,0.00076,7.99119]
[1680951555655,26.11,28038.2791,25.7,-0.46718,0.00076,7.99141]
[1680951568751,26.13,28038.5993,25.7,-0.46696,0.00076,7.99113]
[1680951570221,26.13,28038.6361,25.7,-0.46694,0.00076,7.9911]
[1680951577869,26.14,28038.6268,25.7,-0.46695,0.00076,7.98964]
[1680951583886,26.15,28038.8237,25.7,-0.46681,0.00076,7.98946]
[1680951588929,26.16,28038.8108,25.7,-0.46683,0.00076,7.98949]
[1680951591480,26.16,28038.8644,25.7,-0.46679,0.00076,7.98944]
[1680951591509,26.16,28038.8644,25.7,-0.46679,0.00076,7.98944]
[1680951591681,26.16,28038.8644,25.7,-0.46679,0.00076,7.98944]
[1680951592589,26.16,28039.068,25.7,-0.46664,0.00076,7.98924]
[1680951604034,26.18,28039.3953,25.7,-0.4664,0.00076,7.98894]
[1680951611089,26.19,28039.3877,25.7,-0.46642,0.00076,7.98897]
[1680951616118,26.2,28039.5865,25.7,-0.46628,0.00076,7.98878]
[1680951621151,26.2,28039.7554,25.7,-0.46616,0.00075,7.98862]
[1680951626192,26.21,28039.7975,25.7,-0.46613,0.00075,7.98859]
[1680951631230,26.22,28039.8091,25.7,-0.46613,0.00075,7.98711]
[1680951638658,26.23,28040.2992,25.7,-0.46577,0.00075,7.98663]
[1680951641485,26.23,28040.3477,25.7,-0.46573,0.00075,7.98659]
[1680951646403,26.24,28040.3261,25.7,-0.46576,0.00075,7.98662]
[1680951652525,26.25,28040.2018,25.7,-0.46586,0.00075,7.98676]
[1680951659567,26.26,28040.297,25.7,-0.4658,0.00075,7.98668]
[1680951671654,26.27,28041.4608,25.7,-0.46494,0.00075,7.98551]
[1680951672683,26.28,28041.2803,25.7,-0.46508,0.00075,7.9857]
[1680951677770,26.28,28041.5715,25.7,-0.46486,0.00075,7.98541]
[1680951683732,26.29,28041.6561,25.7,-0.46481,0.00075,7.98534]
[1680951688767,26.3,28041.5579,25.7,-0.46489,0.00075,7.98546]
[1680951693804,26.31,28041.5734,25.7,-0.46488,0.00075,7.98397]
[1680951699860,26.31,28041.3397,25.7,-0.46507,0.00075,7.98423]
[1680951704891,26.32,28041.3233,25.7,-0.46509,0.00075,7.98426]
[1680951710006,26.33,28041.1457,25.7,-0.46523,0.00075,7.98445]
[1680951715351,26.33,28040.8286,25.7,-0.46547,0.00075,7.98479]
[1680951722658,26.35,28040.7787,25.7,-0.46552,0.00075,7.98486]
[1680951728658,26.35,28040.6095,25.7,-0.46565,0.00075,7.98504]
[1680951734172,26.36,28040.5999,25.7,-0.46567,0.00075,7.98507]
[1680951739207,26.37,28040.5834,25.7,-0.46569,0.00075,7.98509]
[1680951746658,26.37,28040.5901,25.7,-0.46569,0.00075,7.9851]
[1680951751702,26.38,28040.5869,25.7,-0.4657,0.00075,7.98511]
[1680951757332,26.39,28040.5268,25.7,-0.46575,0.00075,7.9837]
[1680951762366,26.39,28040.5699,25.7,-0.46572,0.00075,7.98367]
[1680951767408,26.4,28040.6703,25.7,-0.46565,0.00075,7.98357]
[1680951778488,26.41,28040.6242,25.7,-0.4657,0.00075,7.98364]
[1680951778994,26.41,28040.6242,25.7,-0.4657,0.00075,7.98364]
[1680951784604,26.42,28040.6377,25.7,-0.46569,0.00075,7.98364]
[1680951788756,26.42,28040.524,25.7,-0.46578,0.00075,7.98376]
[1680951788781,26.42,28040.524,25.7,-0.46578,0.00075,7.98376]
[1680951796737,26.43,28040.5503,25.7,-0.46577,0.00075,7.98375]
[1680951801771,26.44,28039.0679,25.7,-0.46689,0.00075,7.98522]
[1680951806808,26.44,28039.2113,25.7,-0.46678,0.00075,7.98509]
[1680951811840,26.45,28039.5965,25.7,-0.4665,0.00075,7.98324]
[1680951818658,26.45,28040.2928,25.7,-0.46598,0.00075,7.98256]
[1680951823925,26.46,28040.0804,25.7,-0.46615,0.00075,7.98278]
[1680951828955,26.46,28040.3139,25.7,-0.46598,0.00075,7.98255]
[1680951836658,26.47,28040.4215,25.7,-0.4659,0.00075,7.98246]
[1680951842658,26.48,28040.3723,25.7,-0.46595,0.00075,7.98252]
[1680951848658,26.48,28040.3358,25.7,-0.46598,0.00075,7.98257]
[1680951854658,26.49,28040.3462,25.7,-0.46598,0.00075,7.98257]
[1680951860256,26.49,28040.3329,25.7,-0.46599,0.00075,7.98259]
[1680951865299,26.5,28040.2728,25.7,-0.46604,0.00075,7.98265]
[1680951872378,26.5,28040.2827,25.7,-0.46604,0.00075,7.98117]
[1680951878418,26.51,28040.5003,25.7,-0.46588,0.00075,7.98096]
[1680951884658,26.52,28040.5547,25.7,-0.46584,0.00075,7.98092]
[1680951890658,26.52,28040.6255,25.7,-0.4658,0.00075,7.98086]
[1680951896544,26.53,28040.6731,25.7,-0.46577,0.00075,7.98082]
[1680951902658,26.53,28040.3626,25.7,-0.466,0.00075,7.98114]
[1680951908658,26.54,28040.3753,25.7,-0.466,0.00075,7.98113]
[1680951914658,26.54,28040.3816,25.7,-0.466,0.00075,7.98113]
[1680951920658,26.55,28040.5679,25.7,-0.46587,0.00075,7.98096]
[1680951923831,26.55,28040.5583,25.7,-0.46588,0.00075,7.98097]
[1680951931340,26.54,28040.3045,25.7,-0.46605,0.00075,7.9812]
[1680951931365,26.54,28040.3045,25.7,-0.46605,0.00075,7.9812]
[1680951937846,26.52,28040.6517,25.7,-0.46577,0.00075,7.97934]
[1680951942886,26.51,28040.6389,25.7,-0.46577,0.00075,7.97933]
[1680951950658,26.49,28040.6128,25.7,-0.46577,0.00075,7.97933]
[1680951955976,26.48,28040.3796,25.7,-0.46593,0.00075,7.97954]
[1680951961014,26.47,28040.3654,25.7,-0.46593,0.00075,7.97954]
[1680951963640,26.47,28040.3418,25.7,-0.46595,0.00075,7.97955]
[1680951971658,26.45,28040.2808,25.7,-0.46598,0.00075,7.97958]
[1680951977121,26.44,28040.1335,25.7,-0.46608,0.00075,7.97971]
[1680951987194,26.42,28039.2854,25.7,-0.46669,0.00075,7.98052]
[1680951992229,26.41,28039.0309,25.7,-0.46687,0.00075,7.97926]
[1680951997271,26.4,28039.1809,25.7,-0.46675,0.00075,7.9791]
[1680952003311,26.39,28039.1282,25.7,-0.46678,0.00075,7.97913]
[1680952008352,26.38,28039.1363,25.7,-0.46676,0.00075,7.97911]
[1680952013387,26.37,28039.1649,25.7,-0.46673,0.00075,7.97907]
[1680952018420,26.36,28038.7458,25.7,-0.46704,0.00075,7.97946]
[1680952023457,26.36,28038.7199,25.7,-0.46705,0.00075,7.97947]
[1680952028494,26.35,28038.7612,25.7,-0.46701,0.00075,7.97942]
[1680952034531,26.34,28038.8062,25.7,-0.46697,0.00075,7.97936]
[1680952039572,26.33,28038.8152,25.7,-0.46696,0.00075,7.97934]
[1680952044603,26.32,28038.6569,25.7,-0.46707,0.00075,7.97948]
[1680952049637,26.31,28038.7528,25.7,-0.46699,0.00075,7.97937]
[1680952055658,26.3,28038.5445,25.7,-0.46713,0.00075,7.97807]
[1680952061658,26.3,28038.6267,25.7,-0.46706,0.00075,7.97798]
[1680952067658,26.29,28038.6326,25.7,-0.46705,0.00075,7.97796]
[1680952073658,26.28,28038.4616,25.7,-0.46717,0.00075,7.97811]
[1680952079658,26.27,28038.5138,25.7,-0.46712,0.00075,7.97804]
[1680952085658,26.26,28038.5264,25.7,-0.4671,0.00075,7.97802]
[1680952090978,26.25,28038.6495,25.7,-0.467,0.00075,7.97789]
[1680952097017,26.25,28038.5357,25.7,-0.46708,0.00075,7.97798]
[1680952109658,26.23,28038.5924,25.7,-0.46702,0.00076,7.9779]
[1680952115147,26.22,28038.5986,25.7,-0.467,0.00076,7.97639]
[1680952120181,26.21,28038.3136,25.7,-0.46721,0.00076,7.97666]
[1680952126220,26.21,28038.413,25.7,-0.46713,0.00076,7.97655]
[1680952133658,26.2,28038.332,25.7,-0.46718,0.00076,7.97662]
[1680952139658,26.19,28038.3714,25.7,-0.46715,0.00076,7.97657]
[1680952145658,26.18,28038.3777,25.7,-0.46713,0.00076,7.97655]
[1680952151441,26.18,28038.6512,25.7,-0.46692,0.00076,7.97627]
[1680952156480,26.17,28038.6825,25.7,-0.46689,0.00076,7.97623]
[1680952162516,26.16,28038.7137,25.7,-0.46686,0.00076,7.97619]
[1680952168559,26.16,28038.6881,25.7,-0.46687,0.00076,7.9762]
[1680952173593,26.15,28039.0558,25.7,-0.46658,0.00076,7.97434]
[1680952178637,26.14,28039.0106,25.7,-0.46661,0.00076,7.97437]
[1680952183669,26.14,28038.9283,25.7,-0.46667,0.00076,7.97444]
[1680952188703,26.13,28038.6086,25.7,-0.4669,0.00076,7.97475]
[1680952194741,26.12,28039.2131,25.7,-0.46644,0.00076,7.97414]
[1680952201793,26.11,28039.4502,25.7,-0.46625,0.00076,7.97389]
[1680952207989,26.11,28039.3419,25.7,-0.46632,0.00076,7.97398]
[1680952213045,26.1,28039.5163,25.7,-0.46618,0.00076,7.9738]
[1680952218082,26.1,28039.2162,25.7,-0.46641,0.00076,7.97409]
[1680952223109,26.09,28040.1884,25.7,-0.46566,0.00076,7.97309]
[1680952228147,26.08,28040.0624,25.7,-0.46575,0.00076,7.97321]
[1680952233205,26.08,28039.9982,25.7,-0.46579,0.00076,7.97177]
[1680952238238,26.07,28040.1472,25.7,-0.46567,0.00076,7.97161]
[1680952243272,26.07,28039.3648,25.7,-0.46626,0.00076,7.9724]
[1680952248303,26.06,28039.6707,25.7,-0.46602,0.00076,7.97208]
[1680952253346,26.05,28039.1329,25.7,-0.46642,0.00076,7.97261]
[1680952258381,26.05,28039.2042,25.7,-0.46636,0.00076,7.97253]
[1680952265658,26.04,28039.3622,25.7,-0.46624,0.00076,7.97236]
[1680952271471,26.04,28039.3817,25.7,-0.46622,0.00076,7.97233]
[1680952277516,26.03,28039.7861,25.7,-0.4659,0.00076,7.97191]
[1680952282546,26.02,28039.8674,25.7,-0.46583,0.00076,7.97181]
[1680952287577,26.02,28040.1964,25.7,-0.46558,0.00076,7.97147]
[1680952292625,26.01,28040.2222,25.7,-0.46555,0.00076,7.96994]
[1680952297660,26.01,28040.4172,25.7,-0.46539,0.00076,7.96973]
[1680952307730,26.0,28039.8297,25.7,-0.46583,0.00076,7.97031]
[1680952313658,25.99,28039.9592,25.7,-0.46573,0.00076,7.97017]
[1680952319609,25.99,28040.036,25.7,-0.46566,0.00076,7.97009]
[1680952325658,25.98,28040.1399,25.7,-0.46557,0.00076,7.96996]
[1680952330888,25.97,28040.1303,25.7,-0.46558,0.00076,7.96996]
[1680952337658,25.97,28040.0102,25.7,-0.46566,0.00076,7.97007]
[1680952342975,25.96,28040.0701,25.7,-0.46561,0.00076,7.97]
[1680952349019,25.96,28040.181,25.7,-0.46552,0.00076,7.96988]
[1680952349868,25.95,28040.1778,25.7,-0.46552,0.00076,7.96988]
[1680952358658,25.95,28040.3867,25.7,-0.46535,0.00076,7.96815]
[1680952359781,25.95,28040.3867,25.7,-0.46535,0.00076,7.96815]
[1680952359802,25.95,28040.3867,25.7,-0.46535,0.00076,7.96815]
[1680952367143,25.94,28040.6952,25.7,-0.4651,0.00076,7.96781]
[1680952368130,25.94,28040.6952,25.7,-0.4651,0.00076,7.96781]
[1680952370043,25.93,28042.482,25.7,-0.46373,0.00076,7.96587]
[1680952371140,25.93,28043.1365,25.7,-0.46323,0.00076,7.96514]
[1680952375933,25.93,28043.3887,25.7,-0.46304,0.00076,7.96484]
[1680952381235,25.92,28043.5045,25.7,-0.46294,0.00076,7.9647]
[1680952386277,25.92,28044.263,25.7,-0.46236,0.00076,7.96381]
[1680952391658,25.91,28044.3825,25.7,-0.46226,0.00076,7.96366]
[1680952395213,25.91,28044.1356,25.7,-0.46244,0.00076,7.96394]
[1680952400658,25.91,28044.5355,25.7,-0.46213,0.00076,7.96347]
[1680952406658,25.9,28044.7568,25.7,-0.46196,0.00076,7.9632]
[1680952412458,25.9,28045.3681,25.7,-0.46148,0.00076,7.96096]
[1680952413067,25.9,28045.3681,25.7,-0.46148,0.00076,7.96096]
[1680952415760,25.89,28044.8331,25.7,-0.46189,0.00076,7.9616]
[1680952416962,25.89,28043.4199,25.7,-0.46297,0.00077,7.96324]
[1680952416984,25.89,28043.4199,25.7,-0.46297,0.00077,7.96324]
[1680952417202,25.89,28043.4199,25.7,-0.46297,0.00077,7.96324]
[1680952417224,25.89,28043.4199,25.7,-0.46297,0.00077,7.96324]
[1680952417247,25.89,28043.4199,25.7,-0.46297,0.00077,7.96324]
[1680952417345,25.89,28043.4199,25.7,-0.46297,0.00077,7.96324]
[1680952417380,25.89,28043.4199,25.7,-0.46297,0.00077,7.96324]
[1680952417631,25.89,28043.4321,25.7,-0.46296,0.00077,7.96322]
[1680952417718,25.89,28043.4321,25.7,-0.46296,0.00077,7.96322]
[1680952417860,25.89,28043.4321,25.7,-0.46296,0.00077,7.96322]
[1680952418283,25.89,28043.4321,25.7,-0.46296,0.00077,7.96322]
[1680952421384,25.89,28034.9943,25.7,-0.46942,0.00077,7.97182]
[1680952421407,25.89,28034.9943,25.7,-0.46942,0.00077,7.97182]
[1680952421414,25.89,28034.9943,25.7,-0.46942,0.00077,7.97182]
[1680952426271,25.89,28033.5967,25.7,-0.47048,0.00077,7.97303]
[1680952434750,25.87,28033.428,25.7,-0.4706,0.00077,7.97316]
[1680952441749,25.87,28034.6615,25.7,-0.46965,0.00077,7.97208]
[1680952447791,25.86,28034.6968,25.7,-0.46961,0.00077,7.97203]
[1680952450835,25.85,28034.7854,25.7,-0.46954,0.00077,7.97195]
[1680952457658,25.84,28034.833,25.7,-0.4695,0.00077,7.9719]
[1680952462898,25.84,28034.7415,25.7,-0.46956,0.00077,7.97197]
[1680952465579,25.84,28034.811,25.7,-0.46951,0.00077,7.9719]
[1680952467530,25.83,28035.671,25.7,-0.46884,0.00077,7.97112]
[1680952473973,25.82,28035.36,25.7,-0.46907,0.00077,7.9699]
[1680952484046,25.81,28035.2513,25.7,-0.46914,0.00077,7.96998]
[1680952489082,25.81,28034.9807,25.7,-0.46935,0.00077,7.97022]
[1680952494099,25.8,28035.117,25.7,-0.46924,0.00077,7.97009]
[1680952502658,25.79,28035.7927,25.7,-0.46871,0.00077,7.96945]
[1680952507842,25.79,28035.8785,25.7,-0.46864,0.00077,7.96937]
[1680952514255,25.77,28036.1073,25.7,-0.46845,0.00077,7.96914]
[1680952519289,25.77,28036.2817,25.7,-0.46831,0.00077,7.96896]
[1680952525330,25.76,28035.498,25.7,-0.46891,0.00077,7.96968]
[1680952530569,25.76,28035.7067,25.7,-0.46874,0.00077,7.96948]
[1680952533633,25.75,28035.614,25.7,-0.4688,0.00077,7.96807]
[1680952543479,25.74,28036.9711,25.7,-0.46775,0.00077,7.96677]
[1680952549501,25.73,28037.7067,25.7,-0.46717,0.00077,7.96604]
[1680952555536,25.72,28037.806,25.7,-0.46709,0.00077,7.96592]
[1680952565658,25.71,28037.8042,25.7,-0.46707,0.00077,7.9659]
[1680952571658,25.7,28037.8841,25.7,-0.467,0.00077,7.96581]
[1680952576691,25.69,28037.8721,25.7,-0.46701,0.00077,7.96581]
[1680952581726,25.69,28037.9206,25.7,-0.46696,0.00077,7.96575]
[1680952587841,25.68,28036.8443,25.7,-0.46779,0.00077,7.9668]
[1680952597909,25.67,28036.9389,25.7,-0.4677,0.00077,7.9652]
[1680952602946,25.66,28036.5707,25.7,-0.46798,0.00077,7.96554]
[1680952605560,25.66,28036.599,25.7,-0.46795,0.00077,7.96551]
[1680952616041,25.65,28036.1738,25.7,-0.46827,0.00077,7.9659]
[1680952622658,25.64,28036.0166,25.7,-0.46839,0.00077,7.96604]
[1680952628134,25.64,28036.0198,25.7,-0.46838,0.00077,7.96603]
[1680952634172,25.63,28035.9826,25.7,-0.4684,0.00077,7.96606]
[1680952639874,25.63,28035.9739,25.7,-0.46841,0.00077,7.96606]
[1680952646658,25.62,28036.0561,25.7,-0.46833,0.00077,7.96597]
[1680952652301,25.61,28035.597,25.7,-0.46868,0.00078,7.9649]
[1680952657337,25.61,28035.736,25.7,-0.46857,0.00078,7.96477]
[1680952662485,25.61,28035.8559,25.7,-0.46847,0.00078,7.96465]
[1680952667658,25.6,28036.1277,25.7,-0.46826,0.00078,7.96438]
[1680952679596,25.59,28035.7153,25.7,-0.46857,0.00078,7.96476]
[1680952685658,25.58,28035.9821,25.7,-0.46835,0.00078,7.9645]
[1680952691658,25.58,28036.1309,25.7,-0.46823,0.00078,7.96435]
[1680952697658,25.57,28036.4137,25.7,-0.46801,0.00078,7.96407]
[1680952709658,25.56,28036.6486,25.7,-0.46782,0.00078,7.96382]
[1680952714846,25.56,28036.9462,25.7,-0.46758,0.00078,7.96203]
[1680952720884,25.55,28036.0775,25.7,-0.46825,0.00078,7.96287]
[1680952725915,25.55,28036.2603,25.7,-0.4681,0.00078,7.96268]
[1680952731426,25.54,28036.1996,25.7,-0.46814,0.00078,7.96273]
[1680952739051,25.54,28036.0756,25.7,-0.46823,0.00078,7.96284]
[1680952745057,25.53,28036.072,25.7,-0.46823,0.00078,7.96284]
[1680952751658,25.53,28036.0879,25.7,-0.46821,0.00078,7.96282]
[1680952757658,25.52,28036.0561,25.7,-0.46823,0.00078,7.96284]
[1680952768255,25.51,28036.6009,25.7,-0.4678,0.00078,7.9623]
[1680952775658,25.51,28036.6296,25.7,-0.46777,0.00078,7.96077]
[1680952781658,25.5,28036.7884,25.7,-0.46764,0.00078,7.96061]
[1680952793658,25.49,28037.138,25.7,-0.46736,0.00078,7.96025]
[1680952799658,25.49,28037.3824,25.7,-0.46716,0.00078,7.95999]
[1680952805615,25.48,28037.4045,25.7,-0.46714,0.00078,7.95996]
[1680952812359,25.48,28037.6884,25.7,-0.46691,0.00078,7.95967]
[1680952826658,25.47,28037.4808,25.7,-0.46706,0.00078,7.95986]
[1680952837746,25.46,28037.2325,25.7,-0.46724,0.00078,7.9586]
[1680952843784,25.45,28036.78,25.7,-0.46759,0.00078,7.95904]
[1680952849828,25.45,28036.7549,25.7,-0.46761,0.00078,7.95906]
[1680952856658,25.45,28036.7329,25.7,-0.46762,0.00078,7.95908]
[1680952866949,25.44,28036.6871,25.7,-0.46765,0.00078,7.95911]
[1680952872989,25.43,28036.8402,25.7,-0.46753,0.00078,7.95895]
[1680952880184,25.43,28036.897,25.7,-0.46748,0.00078,7.95889]
[1680952886658,25.43,28036.8,25.7,-0.46755,0.00078,7.95898]
[1680952889684,25.42,28036.8031,25.7,-0.46755,0.00078,7.95897]
[1680952898167,25.42,28036.8093,25.7,-0.46753,0.00078,7.95746]
[1680952903237,25.42,28036.8392,25.7,-0.4675,0.00078,7.95743]
[1680952910284,25.41,28036.8191,25.7,-0.46752,0.00078,7.95744]
[1680952916328,25.41,28036.829,25.7,-0.46751,0.00078,7.95743]
[1680952921365,25.41,28036.8558,25.7,-0.46748,0.00078,7.9574]
[1680952928658,25.4,28036.5237,25.7,-0.46774,0.00078,7.95772]
[1680952934455,25.4,28037.176,25.7,-0.46722,0.00078,7.95707]
[1680952940031,25.4,28037.3928,25.7,-0.46705,0.00078,7.95684]
[1680952945533,25.39,28037.5455,25.7,-0.46693,0.00078,7.95668]
[1680952950576,25.39,28037.7153,25.7,-0.46679,0.00078,7.9565]
[1680952955605,25.39,28037.7059,25.7,-0.46679,0.00078,7.95501]
[1680952961145,25.38,28037.7849,25.7,-0.46673,0.00078,7.95493]
[1680952967658,25.38,28037.8897,25.7,-0.46664,0.00078,7.95481]
[1680952972722,25.37,28038.25,25.7,-0.46635,0.00078,7.95443]
[1680952977763,25.37,28037.5877,25.7,-0.46687,0.00078,7.95511]
[1680952985658,25.37,28037.762,25.7,-0.46673,0.00078,7.95492]
[1680952991658,25.36,28037.7978,25.7,-0.4667,0.00078,7.95488]
[1680952997658,25.36,28037.8035,25.7,-0.46669,0.00078,7.95487]
[1680953003658,25.36,28037.8595,25.7,-0.46664,0.00078,7.9548]
[1680953009658,25.35,28037.5151,25.7,-0.46691,0.00078,7.95515]
[1680953015026,25.35,28037.3854,25.7,-0.467,0.00078,7.95378]
[1680953016801,25.35,28037.4532,25.7,-0.46695,0.00078,7.95371]
[1680953019736,25.35,28037.0755,25.7,-0.46724,0.00078,7.95409]
[1680953030129,25.34,28036.5733,25.7,-0.46763,0.00078,7.95459]
[1680953035159,25.34,28036.8337,25.7,-0.46742,0.00078,7.95432]
[1680953037812,25.34,28036.7905,25.7,-0.46746,0.00078,7.95436]
[1680953040769,25.34,28036.7641,25.7,-0.46747,0.00078,7.95439]
[1680953048257,25.33,28035.9752,25.7,-0.46809,0.00078,7.95516]
[1680953061820,25.33,28035.8607,25.7,-0.46817,0.00078,7.95526]
[1680953067387,25.32,28035.8455,25.7,-0.46818,0.00079,7.95527]
[1680953078658,25.32,28036.4467,25.7,-0.4677,0.00079,7.95318]
[1680953084830,25.31,28036.3681,25.7,-0.46776,0.00079,7.95325]
[1680953085386,25.31,28036.3681,25.7,-0.46776,0.00079,7.95325]
[1680953085392,25.31,28036.3681,25.7,-0.46776,0.00079,7.95325]
[1680953085542,25.31,28036.3649,25.7,-0.46776,0.00079,7.95325]
[1680953087683,25.31,28030.7746,25.7,-0.47215,0.00079,7.95829]
[1680953088751,25.31,28030.3165,25.7,-0.47251,0.00079,7.95866]
[1680953090073,25.32,28030.738,25.7,-0.47218,0.00079,7.95832]
[1680953090120,25.32,28030.738,25.7,-0.47218,0.00079,7.95832]
[1680953092505,25.32,28025.5813,25.7,-0.47624,0.00079,7.9621]
[1680953092515,25.32,28025.5813,25.7,-0.47624,0.00079,7.9621]
[1680953097682,25.31,28023.7846,25.7,-0.47765,0.00079,7.96322]
[1680953100733,25.31,28021.6043,25.7,-0.47937,0.00079,7.96445]
[1680953107672,25.31,28021.2651,25.7,-0.47963,0.00079,7.96463]
[1680953112708,25.3,28021.2553,25.7,-0.47964,0.00079,7.96463]
[1680953112717,25.3,28021.2553,25.7,-0.47964,0.00079,7.96463]
[1680953118750,25.3,28022.6003,25.7,-0.47858,0.00079,7.9639]
[1680953123808,25.3,28022.4978,25.7,-0.47865,0.00079,7.96396]
[1680953128841,25.29,28022.5426,25.7,-0.47862,0.00079,7.96393]
[1680953133878,25.29,28022.3475,25.7,-0.47877,0.00079,7.96255]
[1680953136773,25.29,28022.7369,25.7,-0.47846,0.00079,7.96233]
[1680953146645,25.28,28022.018,25.7,-0.47902,0.00079,7.96272]
[1680953146647,25.28,28022.018,25.7,-0.47902,0.00079,7.96272]
[1680953146692,25.28,28022.018,25.7,-0.47902,0.00079,7.96272]
[1680953152002,25.28,28019.9991,25.7,-0.48061,0.00079,7.96376]
[1680953157043,25.28,28019.1564,25.7,-0.48128,0.00079,7.96415]
[1680953162077,25.27,28018.6673,25.7,-0.48166,0.00079,7.96437]
[1680953167118,25.27,28018.5007,25.7,-0.48179,0.00079,7.96444]
[1680953172149,25.27,28021.9124,25.7,-0.4791,0.00079,7.96277]
[1680953177180,25.27,28022.1787,25.7,-0.47889,0.00079,7.96262]
[1680953181290,25.26,28021.7462,25.7,-0.47923,0.00079,7.96286]
[1680953181294,25.26,28021.7462,25.7,-0.47923,0.00079,7.96286]
[1680953181863,25.26,28021.7462,25.7,-0.47923,0.00079,7.96286]
[1680953182044,25.26,28021.7462,25.7,-0.47923,0.00079,7.96286]
[1680953182774,25.26,28023.9313,25.7,-0.4775,0.00079,7.96161]
[1680953182847,25.26,28023.9313,25.7,-0.4775,0.00079,7.96161]
[1680953182979,25.26,28023.9313,25.7,-0.4775,0.00079,7.96161]
[1680953183206,25.26,28023.9313,25.7,-0.4775,0.00079,7.96161]
[1680953183250,25.26,28029.384,25.7,-0.4732,0.00079,7.95785]
[1680953183289,25.26,28029.384,25.7,-0.4732,0.00079,7.95785]
[1680953184307,25.27,28032.6423,25.7,-0.47064,0.00079,7.95516]
[1680953185693,25.27,28033.2347,25.7,-0.47017,0.00079,7.95463]
[1680953190324,25.27,28034.6474,25.7,-0.46907,0.00079,7.95335]
[1680953190340,25.27,28034.6474,25.7,-0.46907,0.00079,7.95335]
[1680953190769,25.27,28034.6474,25.7,-0.46907,0.00079,7.95335]
[1680953190808,25.27,28034.6474,25.7,-0.46907,0.00079,7.95335]
[1680953190954,25.27,28034.6474,25.7,-0.46907,0.00079,7.95335]
[1680953191411,25.27,28036.9591,25.7,-0.46724,0.00079,7.9496]
[1680953197999,25.27,28044.3969,25.7,-0.4614,0.00079,7.94124]
[1680953199613,25.27,28044.3488,25.7,-0.46144,0.00079,7.9413]
[1680953199833,25.27,28044.3488,25.7,-0.46144,0.00079,7.9413]
[1680953200675,25.28,28043.502,25.7,-0.4621,0.00079,7.94234]
[1680953201519,25.28,28043.3751,25.7,-0.4622,0.00079,7.9425]
[1680953202290,25.28,28043.3751,25.7,-0.4622,0.00079,7.9425]
[1680953207420,25.28,28044.3553,25.7,-0.46144,0.00079,7.9413]
[1680953212540,25.28,28043.9701,25.7,-0.46174,0.00079,7.94178]
[1680953219658,25.28,28043.9064,25.7,-0.4618,0.00079,7.94187]
[1680953231587,25.29,28045.2381,25.7,-0.46076,0.00078,7.94023]
[1680953232681,25.29,28045.214,25.7,-0.46078,0.00078,7.94026]
[1680953238638,25.3,28044.8452,25.7,-0.46107,0.00078,7.94074]
[1680953243658,25.3,28045.0727,25.7,-0.4609,0.00078,7.94046]
[1680953249658,25.3,28044.6639,25.7,-0.46122,0.00078,7.94098]
[1680953259803,25.31,28044.4036,25.7,-0.46143,0.00078,7.93982]
[1680953263589,25.31,28044.4204,25.7,-0.46142,0.00078,7.9398]
[1680953268877,25.31,28044.4708,25.7,-0.46138,0.00078,7.93974]
[1680953279658,25.32,28044.659,25.7,-0.46124,0.00078,7.93952]
[1680953284985,25.32,28044.8304,25.7,-0.46111,0.00078,7.93932]
[1680953290024,25.32,28044.1352,25.7,-0.46166,0.00078,7.94018]
[1680953296065,25.33,28044.5115,25.7,-0.46136,0.00078,7.93973]
[1680953301100,25.33,28044.4478,25.7,-0.46142,0.00078,7.93981]
[1680953311164,25.33,28044.4067,25.7,-0.46145,0.00078,7.93837]
[1680953318658,25.34,28044.1251,25.7,-0.46167,0.00078,7.93873]
[1680953323849,25.34,28044.5614,25.7,-0.46133,0.00078,7.9382]
[1680953330444,25.34,28045.8303,25.7,-0.46034,0.00078,7.93661]
[1680953335513,25.34,28045.4142,25.7,-0.46067,0.00078,7.93714]
[1680953345566,25.35,28047.4083,25.7,-0.45912,0.00078,7.93458]
[1680953351658,25.36,28047.8345,25.7,-0.45879,0.00078,7.93403]
[1680953367722,25.37,28048.7023,25.7,-0.45813,0.00078,7.9329]
[1680953368597,25.37,28048.7023,25.7,-0.45813,0.00078,7.9329]
[1680953373767,25.38,28049.6484,25.7,-0.4574,0.00078,7.93012]
[1680953378428,25.38,28049.9291,25.7,-0.45718,0.00078,7.92974]
[1680953388870,25.39,28048.0071,25.7,-0.4587,0.00078,7.9324]
[1680953393909,25.39,28048.5231,25.7,-0.4583,0.00078,7.93171]
[1680953398944,25.4,28048.6574,25.7,-0.4582,0.00078,7.93154]
[1680953403974,25.4,28048.5863,25.7,-0.45826,0.00078,7.93165]
[1680953409012,25.41,28048.8189,25.7,-0.45809,0.00078,7.93135]
[1680953414028,25.41,28048.6389,25.7,-0.45823,0.00078,7.9316]
[1680953419091,25.41,28048.0442,25.7,-0.4587,0.00078,7.93241]
[1680953419580,25.41,28048.0442,25.7,-0.4587,0.00078,7.93241]
[1680953420288,25.42,28048.0668,25.7,-0.45869,0.00078,7.93239]
[1680953427801,25.42,28044.0649,25.7,-0.46182,0.00078,7.9375]
[1680953427821,25.42,28044.0649,25.7,-0.46182,0.00078,7.9375]
[1680953434203,25.42,28044.5733,25.7,-0.46142,0.00078,7.93538]
[1680953444271,25.42,28045.2367,25.7,-0.4609,0.00078,7.93457]
[1680953449310,25.43,28045.3431,25.7,-0.46082,0.00078,7.93444]
[1680953454348,25.43,28045.4537,25.7,-0.46074,0.00078,7.93431]
[1680953459373,25.43,28045.6157,25.7,-0.46061,0.00078,7.93411]
[1680953469452,25.43,28045.563,25.7,-0.46066,0.00078,7.93419]
[1680953474481,25.44,28045.6593,25.7,-0.46059,0.00078,7.93407]
[1680953479670,25.44,28047.027,25.7,-0.45952,0.00078,7.93232]
[1680953480308,25.44,28047.027,25.7,-0.45952,0.00078,7.93232]
[1680953492658,25.45,28050.3308,25.7,-0.45695,0.00078,7.92638]
[1680953497829,25.45,28049.9516,25.7,-0.45725,0.00078,7.92693]
[1680953502858,25.46,28049.5147,25.7,-0.4576,0.00078,7.92754]
[1680953507897,25.46,28049.5849,25.7,-0.45755,0.00078,7.92746]
[1680953513658,25.47,28049.2825,25.7,-0.45779,0.00078,7.92789]
[1680953524009,25.47,28049.0859,25.7,-0.45796,0.00078,7.92818]
[1680953529043,25.48,28049.1241,25.7,-0.45793,0.00078,7.92814]
[1680953534658,25.48,28049.1756,25.7,-0.4579,0.00078,7.92808]
[1680953540196,25.49,28049.648,25.7,-0.45754,0.00078,7.92745]
[1680953551270,25.5,28049.5014,25.7,-0.45766,0.00078,7.92617]
[1680953557328,25.5,28049.4729,25.7,-0.45768,0.00078,7.92622]
[1680953562369,25.5,28049.447,25.7,-0.45771,0.00078,7.92627]
[1680953562569,25.5,28049.447,25.7,-0.45771,0.00078,7.92627]
[1680953579495,25.52,28050.8863,25.7,-0.45661,0.00078,7.92432]
[1680953580608,25.52,28050.9127,25.7,-0.45659,0.00078,7.92428]
[1680953580629,25.52,28050.9127,25.7,-0.45659,0.00078,7.92428]
[1680953587555,25.53,28050.9369,25.7,-0.45658,0.00078,7.92427]
[1680953594658,25.53,28050.9889,25.7,-0.45655,0.00078,7.92421]
[1680953600644,25.54,28051.0015,25.7,-0.45655,0.00078,7.92421]
[1680953605679,25.54,28051.3515,25.7,-0.45628,0.00078,7.92373]
[1680953610722,25.55,28051.3729,25.7,-0.45627,0.00078,7.92371]
[1680953615755,25.55,28051.3812,25.7,-0.45626,0.00078,7.92221]
[1680953617817,25.55,28052.119,25.7,-0.45569,0.00078,7.92116]
[1680953623809,25.55,28052.712,25.7,-0.45523,0.00078,7.92028]
[1680953628951,25.54,28052.8595,25.7,-0.4551,0.00078,7.92005]
[1680953629999,25.54,28052.9011,25.7,-0.45507,0.00078,7.91998]
[1680953631196,25.54,28052.9238,25.7,-0.45505,0.00078,7.91994]
[1680953635398,25.54,28052.848,25.7,-0.4551,0.00078,7.92005]
[1680953642038,25.53,28052.9507,25.7,-0.45501,0.00078,7.91987]
[1680953643425,25.53,28052.9402,25.7,-0.45502,0.00078,7.91988]
[1680953646464,25.52,28052.8655,25.7,-0.45507,0.00078,7.91998]
[1680953652111,25.52,28051.4146,25.7,-0.45619,0.00078,7.92206]
[1680953663192,25.51,28049.9608,25.7,-0.45731,0.00078,7.92407]
[1680953668215,25.5,28050.1992,25.7,-0.45711,0.00078,7.92372]
[1680953673260,25.5,28050.1817,25.7,-0.45711,0.00078,7.92223]
[1680953678658,25.49,28050.098,25.7,-0.45717,0.00078,7.92233]
[1680953684327,25.49,28050.0201,25.7,-0.45722,0.00078,7.92243]
[1680953694419,25.48,28050.5157,25.7,-0.45683,0.00078,7.9217]
[1680953699437,25.47,28052.6218,25.7,-0.45518,0.00078,7.91866]
[1680953704476,25.47,28052.4614,25.7,-0.4553,0.00078,7.91888]
[1680953714540,25.46,28052.3782,25.7,-0.45535,0.00078,7.91897]
[1680953719583,25.45,28052.2223,25.7,-0.45546,0.00078,7.91919]
[1680953725617,25.45,28052.129,25.7,-0.45553,0.00078,7.9193]
[1680953735658,25.44,28052.6751,25.7,-0.45509,0.00078,7.91698]
[1680953740479,25.44,28052.7083,25.7,-0.45506,0.00078,7.91693]
[1680953747658,25.43,28052.6862,25.7,-0.45506,0.00078,7.91694]
[1680953753649,25.43,28052.7147,25.7,-0.45504,0.00078,7.91689]
[1680953764912,25.42,28052.7972,25.7,-0.45496,0.00078,7.91673]
[1680953769931,25.41,28052.7303,25.7,-0.455,0.00078,7.91681]
[1680953777658,25.41,28052.7518,25.7,-0.45498,0.00078,7.91676]
[1680953783658,25.4,28052.7644,25.7,-0.45496,0.00078,7.91672]
[1680953794097,25.39,28052.241,25.7,-0.45535,0.00078,7.91597]
[1680953799132,25.39,28052.1397,25.7,-0.45542,0.00078,7.9161]
[1680953804167,25.39,28049.6697,25.7,-0.45735,0.00078,7.91962]
[1680953814241,25.38,28049.7692,25.7,-0.45726,0.00078,7.91946]
[1680953819277,25.37,28049.665,25.7,-0.45734,0.00078,7.91959]
[1680953824310,25.37,28049.7692,25.7,-0.45725,0.00078,7.91943]
[1680953830348,25.37,28049.8481,25.7,-0.45718,0.00078,7.91931]
[1680953835384,25.36,28050.3001,25.7,-0.45682,0.00078,7.91866]
[1680953845458,25.36,28049.9888,25.7,-0.45706,0.00078,7.91908]
[1680953851495,25.35,28049.7562,25.7,-0.45723,0.00078,7.91789]
[1680953857542,25.35,28050.0319,25.7,-0.457,0.00078,7.91749]
[1680953862584,25.34,28050.1587,25.7,-0.4569,0.00078,7.9173]
[1680953872657,25.34,28050.0564,25.7,-0.45697,0.00078,7.91743]
[1680953877690,25.33,28050.651,25.7,-0.4565,0.00078,7.91657]
[1680953882726,25.33,28050.4067,25.7,-0.45669,0.00078,7.91691]
[1680953886381,25.33,28050.544,25.7,-0.45657,0.00078,7.91671]
[1680953894658,25.32,28050.3865,25.7,-0.45669,0.00078,7.91691]
[1680953900658,25.32,28050.3827,25.7,-0.45669,0.00078,7.91691]
[1680953905884,25.32,28050.3726,25.7,-0.45669,0.00078,7.91691]
[1680953911927,25.31,28050.4231,25.7,-0.45664,0.00079,7.91533]
[1680953916961,25.31,28050.3662,25.7,-0.45668,0.00079,7.9154]
[1680953921995,25.31,28050.3193,25.7,-0.45671,0.00079,7.91546]
[1680953927658,25.3,28050.4329,25.7,-0.45662,0.00079,7.91528]
[1680953933080,25.3,28050.417,25.7,-0.45663,0.00079,7.9153]
[1680953938105,25.3,28050.0564,25.7,-0.4569,0.00079,7.9158]
[1680953945658,25.29,28050.2784,25.7,-0.45672,0.00079,7.91547]
[1680953951658,25.29,28050.4183,25.7,-0.45661,0.00079,7.91526]
[1680953957658,25.28,28050.4087,25.7,-0.45661,0.00079,7.91526]
[1680953963658,25.28,28050.4023,25.7,-0.45661,0.00079,7.91526]
[1680953975658,25.27,28050.4527,25.7,-0.45656,0.00079,7.91367]
[1680953981432,25.27,28050.57,25.7,-0.45646,0.00079,7.91349]
[1680953986477,25.27,28050.5641,25.7,-0.45646,0.00079,7.91349]
[1680953992516,25.27,28050.4146,25.7,-0.45657,0.00079,7.91369]
[1680953997555,25.26,28050.5576,25.7,-0.45646,0.00079,7.91348]
[1680954002658,25.26,28050.4707,25.7,-0.45652,0.00079,7.9136]
[1680954008658,25.26,28050.5143,25.7,-0.45648,0.00079,7.91352]
[1680954013671,25.25,28049.96,25.7,-0.45691,0.00079,7.91431]
[1680954020658,25.25,28050.02,25.7,-0.45686,0.00079,7.91421]
[1680954025756,25.25,28049.9846,25.7,-0.45689,0.00079,7.91425]
[1680954030795,25.25,28050.4456,25.7,-0.45652,0.00079,7.91359]
[1680954036830,25.24,28050.5934,25.7,-0.45639,0.00079,7.91186]
[1680954041866,25.24,28050.5444,25.7,-0.45643,0.00079,7.91193]
[1680954046904,25.24,28050.4249,25.7,-0.45652,0.00079,7.91209]
[1680954051938,25.24,28050.0921,25.7,-0.45678,0.00079,7.91256]
[1680954059658,25.23,28050.3047,25.7,-0.4566,0.00079,7.91224]
[1680954065658,25.23,28050.3141,25.7,-0.45659,0.00079,7.91222]
[1680954071122,25.23,28050.2903,25.7,-0.45661,0.00079,7.91225]
[1680954077658,25.22,28049.8413,25.7,-0.45696,0.00079,7.91288]
[1680954083224,25.22,28049.7786,25.7,-0.457,0.00079,7.91296]
[1680954093298,25.22,28048.1947,25.7,-0.45824,0.00079,7.91365]
[1680954097146,25.22,28048.1984,25.7,-0.45824,0.00079,7.91364]
[1680954097540,25.22,28048.192,25.7,-0.45824,0.00079,7.91365]
[1680954097545,25.22,28048.192,25.7,-0.45824,0.00079,7.91365]
[1680954098344,25.22,28047.6789,25.7,-0.45865,0.00079,7.91435]
[1680954104658,25.21,28043.8899,25.7,-0.46163,0.00079,7.91924]
[1680954110417,25.21,28044.0272,25.7,-0.46152,0.00079,7.91906]
[1680954115452,25.21,28043.8666,25.7,-0.46165,0.00079,7.91926]
[1680954120487,25.21,28043.7103,25.7,-0.46177,0.00079,7.91945]
[1680954121078,25.21,28043.7103,25.7,-0.46177,0.00079,7.91945]
[1680954121113,25.21,28043.7103,25.7,-0.46177,0.00079,7.91945]
[1680954121794,25.21,28043.8513,25.7,-0.46165,0.00079,7.91927]
[1680954122652,25.21,28040.7992,25.7,-0.46407,0.00079,7.92289]
[1680954123271,25.21,28040.7992,25.7,-0.46407,0.00079,7.92289]
[1680954127064,25.2,28037.885,25.7,-0.46637,0.00079,7.92608]
[1680954132578,25.2,28036.2617,25.7,-0.46765,0.00079,7.92774]
[1680954135926,25.2,28035.8485,25.7,-0.46798,0.00079,7.92814]
[1680954137499,25.2,28035.9311,25.7,-0.46791,0.00079,7.92806]
[1680954137525,25.2,28035.9311,25.7,-0.46791,0.00079,7.92806]
[1680954142650,25.21,28035.9601,25.7,-0.4679,0.00079,7.92805]
[1680954147680,25.22,28035.299,25.7,-0.46843,0.00079,7.9287]
[1680954152714,25.23,28035.3021,25.7,-0.46843,0.00079,7.92721]
[1680954152725,25.23,28035.3021,25.7,-0.46843,0.00079,7.92721]
[1680954158760,25.23,28035.292,25.7,-0.46845,0.00079,7.92724]
[1680954163797,25.24,28034.592,25.7,-0.46901,0.00079,7.92792]
[1680954164650,25.24,28034.592,25.7,-0.46901,0.00079,7.92792]
[1680954169839,25.25,28035.9566,25.7,-0.46793,0.00079,7.92661]
[1680954174874,25.26,28036.4849,25.7,-0.46753,0.00079,7.9261]
[1680954180918,25.27,28037.1012,25.7,-0.46705,0.00079,7.9255]
[1680954185951,25.28,28037.1174,25.7,-0.46705,0.00079,7.9255]
[1680954190983,25.29,28037.2157,25.7,-0.46698,0.00079,7.92541]
[1680954197019,25.29,28037.325,25.7,-0.4669,0.00079,7.92531]
[1680954202058,25.3,28036.8844,25.7,-0.46726,0.00079,7.92577]
[1680954202323,25.3,28036.8844,25.7,-0.46726,0.00079,7.92577]
[1680954202325,25.3,28036.8844,25.7,-0.46726,0.00079,7.92577]
[1680954204162,25.3,28037.0365,25.7,-0.46714,0.00079,7.92562]
[1680954217286,25.31,28036.8538,25.7,-0.46728,0.00079,7.92431]
[1680954222341,25.31,28036.5848,25.7,-0.46749,0.00079,7.92459]
[1680954227375,25.31,28036.2447,25.7,-0.46776,0.00079,7.92493]
[1680954232408,25.31,28036.4641,25.7,-0.46759,0.00079,7.92471]
[1680954239658,25.31,28036.3161,25.7,-0.46771,0.00079,7.92486]
[1680954245658,25.32,28036.4424,25.7,-0.46761,0.00079,7.92474]
[1680954251658,25.32,28036.4202,25.7,-0.46763,0.00079,7.92476]
[1680954257582,25.32,28036.0628,25.7,-0.46792,0.00079,7.92512]
[1680954269658,25.32,28036.1794,25.7,-0.46783,0.00079,7.92501]
[1680954275658,25.32,28036.1514,25.7,-0.46785,0.00079,7.92354]
[1680954280750,25.33,28036.1608,25.7,-0.46784,0.00079,7.92353]
[1680954285783,25.33,28036.2508,25.7,-0.46777,0.00079,7.92345]
[1680954290823,25.33,28036.3244,25.7,-0.46771,0.00079,7.92338]
[1680954295857,25.33,28036.6491,25.7,-0.46746,0.00079,7.92306]
[1680954295869,25.33,28036.6491,25.7,-0.46746,0.00079,7.92306]
[1680954302658,25.33,28036.4069,25.7,-0.46765,0.00079,7.9233]
[1680954307942,25.33,28036.5774,25.7,-0.46752,0.00079,7.92313]
[1680954307949,25.33,28036.5774,25.7,-0.46752,0.00079,7.92313]
[1680954313981,25.34,28036.6647,25.7,-0.46745,0.00079,7.92305]
[1680954319615,25.34,28036.5889,25.7,-0.46751,0.00079,7.92313]
[1680954325091,25.34,28036.2696,25.7,-0.46777,0.00079,7.92345]
[1680954330126,25.34,28036.1086,25.7,-0.46789,0.00079,7.92361]
[1680954335161,25.34,28035.995,25.7,-0.46798,0.00079,7.92222]
[1680954340204,25.34,28035.9193,25.7,-0.46804,0.00079,7.9223]
[1680954340413,25.34,28035.9193,25.7,-0.46804,0.00079,7.9223]
[1680954340427,25.34,28035.9193,25.7,-0.46804,0.00079,7.9223]
[1680954340765,25.34,28035.9193,25.7,-0.46804,0.00079,7.9223]
[1680954341070,25.34,28035.9193,25.7,-0.46804,0.00079,7.9223]
[1680954341072,25.34,28035.9193,25.7,-0.46804,0.00079,7.9223]
[1680954342895,25.34,28040.6418,25.7,-0.46432,0.00079,7.91734]
[1680954342927,25.34,28040.6418,25.7,-0.46432,0.00079,7.91734]
[1680954343093,25.34,28040.6418,25.7,-0.46432,0.00079,7.91734]
[1680954343726,25.34,28040.5855,25.7,-0.46437,0.00079,7.91741]
[1680954348002,25.34,28041.5224,25.7,-0.46363,0.00079,7.91635]
[1680954352357,25.34,28041.5551,25.7,-0.46361,0.00079,7.91631]
[1680954358316,25.35,28044.4036,25.7,-0.46137,0.00079,7.91292]
[1680954363363,25.35,28044.7135,25.7,-0.46113,0.00079,7.91254]
[1680954368388,25.35,28044.6612,25.7,-0.46118,0.00079,7.91262]
[1680954372821,25.36,28044.5037,25.7,-0.4613,0.00079,7.91282]
[1680954372829,25.36,28044.5037,25.7,-0.4613,0.00079,7.91282]
[1680954374941,25.36,28044.6521,25.7,-0.46119,0.00079,7.91264]
[1680954380658,25.36,28043.3111,25.7,-0.46225,0.00079,7.91428]
[1680954386519,25.36,28042.6016,25.7,-0.46281,0.00079,7.91513]
[1680954391556,25.36,28042.931,25.7,-0.46254,0.00079,7.91324]
[1680954395296,25.37,28044.0647,25.7,-0.46165,0.00079,7.91188]
[1680954401658,25.37,28043.9469,25.7,-0.46175,0.00079,7.91203]
[1680954402918,25.37,28043.9469,25.7,-0.46175,0.00079,7.91203]
[1680954404965,25.37,28043.8422,25.7,-0.46184,0.00079,7.91216]
[1680954410658,25.37,28043.9854,25.7,-0.46173,0.00079,7.91199]
[1680954412319,25.37,28044.0928,25.7,-0.46164,0.00079,7.91186]
[1680954417403,25.38,28044.0623,25.7,-0.46167,0.00079,7.91191]
[1680954423784,25.38,28043.2696,25.7,-0.4623,0.00079,7.91288]
[1680954424654,25.38,28043.2696,25.7,-0.4623,0.00079,7.91288]
[1680954430835,25.38,28043.1774,25.7,-0.46237,0.00079,7.91299]
[1680954436876,25.39,28041.2166,25.7,-0.46391,0.00079,7.91528]
[1680954441904,25.39,28041.2826,25.7,-0.46386,0.00079,7.91521]
[1680954449658,25.39,28041.6817,25.7,-0.46355,0.00079,7.91475]
[1680954454505,25.39,28041.9353,25.7,-0.46335,0.00079,7.91296]
[1680954454527,25.39,28041.9353,25.7,-0.46335,0.00079,7.91296]
[1680954460137,25.39,28042.0162,25.7,-0.46329,0.00079,7.91287]
[1680954467658,25.39,28042.1077,25.7,-0.46322,0.00079,7.91277]
[1680954473197,25.39,28041.9576,25.7,-0.46334,0.00079,7.91295]
[1680954479276,25.39,28042.2544,25.7,-0.4631,0.00079,7.91261]
[1680954483359,25.4,28042.2712,25.7,-0.46309,0.00079,7.91259]
[1680954485039,25.4,28042.468,25.7,-0.46294,0.00079,7.91236]
[1680954487589,25.4,28042.0175,25.7,-0.46329,0.00079,7.91289]
[1680954493374,25.4,28041.7915,25.7,-0.46347,0.00079,7.91315]
[1680954498407,25.4,28043.4283,25.7,-0.46219,0.00078,7.91122]
[1680954503438,25.4,28043.0305,25.7,-0.4625,0.00078,7.9117]
[1680954508476,25.4,28044.8956,25.7,-0.46104,0.00078,7.90944]
[1680954515658,25.41,28044.4059,25.7,-0.46143,0.00078,7.90855]
[1680954521574,25.41,28044.3815,25.7,-0.46145,0.00078,7.90859]
[1680954533652,25.42,28043.2901,25.7,-0.46231,0.00078,7.90993]
[1680954538683,25.42,28043.0115,25.7,-0.46253,0.00078,7.91026]
[1680954543719,25.42,28042.973,25.7,-0.46256,0.00078,7.91031]
[1680954548760,25.42,28042.5745,25.7,-0.46288,0.00078,7.91078]
[1680954553794,25.42,28041.3152,25.7,-0.46387,0.00078,7.91224]
[1680954558827,25.42,28041.4512,25.7,-0.46376,0.00078,7.91209]
[1680954563865,25.42,28041.2378,25.7,-0.46393,0.00078,7.91233]
[1680954568931,25.42,28041.4633,25.7,-0.46375,0.00078,7.91207]
[1680954573963,25.42,28041.3737,25.7,-0.46382,0.00078,7.91068]
[1680954579003,25.42,28042.2599,25.7,-0.46312,0.00078,7.90966]
[1680954584037,25.43,28042.0036,25.7,-0.46333,0.00078,7.90996]
[1680954589069,25.43,28042.6826,25.7,-0.4628,0.00078,7.90917]
[1680954594114,25.43,28044.1543,25.7,-0.46164,0.00078,7.90741]
[1680954599148,25.43,28044.3083,25.7,-0.46152,0.00078,7.90722]
[1680954604180,25.43,28044.1633,25.7,-0.46164,0.00078,7.90741]
[1680954609218,25.43,28044.0693,25.7,-0.46172,0.00078,7.90753]
[1680954614252,25.44,28043.9868,25.7,-0.46178,0.00078,7.90763]
[1680954619282,25.44,28043.5679,25.7,-0.46211,0.00078,7.90814]
[1680954624319,25.44,28043.7895,25.7,-0.46194,0.00078,7.90788]
[1680954629658,25.44,28043.6437,25.7,-0.46206,0.00078,7.90806]
[1680954635404,25.44,28043.4647,25.7,-0.4622,0.00078,7.90678]
[1680954641658,25.45,28043.4141,25.7,-0.46224,0.00078,7.90684]
[1680954647611,25.45,28043.4367,25.7,-0.46222,0.00078,7.90682]
[1680954652642,25.45,28043.5166,25.7,-0.46216,0.00078,7.90673]
[1680954659658,25.45,28043.6003,25.7,-0.4621,0.00078,7.90663]
[1680954660645,25.45,28043.6003,25.7,-0.4621,0.00078,7.90663]
[1680954665738,25.45,28042.8938,25.7,-0.46266,0.00078,7.90748]
[1680954670772,25.46,28043.0484,25.7,-0.46254,0.00078,7.9073]
[1680954675805,25.46,28043.0093,25.7,-0.46257,0.00078,7.90735]
[1680954680842,25.46,28042.6407,25.7,-0.46286,0.00078,7.90778]
[1680954685878,25.46,28042.0237,25.7,-0.46334,0.00078,7.9085]
[1680954690913,25.46,28040.2004,25.7,-0.46477,0.00078,7.91056]
[1680954691511,25.46,28040.2004,25.7,-0.46477,0.00078,7.91056]
[1680954696947,25.46,28039.9414,25.7,-0.46497,0.00078,7.90933]
[1680954702995,25.46,28039.3087,25.7,-0.46547,0.00078,7.91002]
[1680954708027,25.46,28039.3441,25.7,-0.46544,0.00078,7.90998]
[1680954713063,25.46,28039.5054,25.7,-0.46531,0.00078,7.9098]
[1680954718096,25.46,28039.2718,25.7,-0.46549,0.00078,7.91005]
[1680954723144,25.45,28039.1371,25.7,-0.4656,0.00078,7.91019]
[1680954728179,25.45,28039.135,25.7,-0.4656,0.00078,7.91019]
[1680954733218,25.45,28039.1724,25.7,-0.46557,0.00078,7.91015]
[1680954739252,25.45,28039.1435,25.7,-0.46559,0.00078,7.91018]
[1680954744297,25.45,28039.0197,25.7,-0.46568,0.00078,7.91031]
[1680954755376,25.45,28037.7488,25.7,-0.46667,0.00079,7.91013]
[1680954765445,25.44,28038.2246,25.7,-0.4663,0.00079,7.90963]
[1680954770528,25.44,28038.1329,25.7,-0.46637,0.00079,7.90973]
[1680954776521,25.44,28038.1075,25.7,-0.46639,0.00079,7.90975]
[1680954781535,25.44,28037.9532,25.7,-0.46651,0.00079,7.90991]
[1680954781732,25.44,28037.9895,25.7,-0.46648,0.00079,7.90987]
[1680954787601,25.45,28037.1066,25.7,-0.46718,0.00079,7.91078]
[1680954792640,25.46,28036.6942,25.7,-0.46751,0.00079,7.91121]
[1680954797659,25.46,28034.809,25.7,-0.469,0.00079,7.91303]
[1680954802708,25.47,28034.3258,25.7,-0.46938,0.00079,7.91348]
[1680954808747,25.47,28034.0224,25.7,-0.46962,0.00078,7.91377]
[1680954813844,25.48,28034.11,25.7,-0.46955,0.00078,7.91219]
[1680954818879,25.48,28033.7216,25.7,-0.46986,0.00078,7.91255]
[1680954823914,25.49,28033.7959,25.7,-0.46981,0.00078,7.91249]
[1680954828945,25.49,28033.5116,25.7,-0.47004,0.00078,7.91275]
[1680954834991,25.5,28033.7883,25.7,-0.46982,0.00078,7.91251]
[1680954837761,25.5,28033.7725,25.7,-0.46984,0.00078,7.91253]
[1680954843050,25.5,28033.9016,25.7,-0.46974,0.00078,7.91242]
[1680954844490,25.5,28033.7084,25.7,-0.46989,0.00078,7.91259]
[1680954851103,25.51,28034.1929,25.7,-0.46952,0.00078,7.91216]
[1680954857143,25.51,28034.0382,25.7,-0.46965,0.00078,7.91231]
[1680954863658,25.52,28032.7758,25.7,-0.47064,0.00078,7.91344]
[1680954874266,25.53,28032.9211,25.7,-0.47053,0.00078,7.91182]
[1680954881658,25.53,28032.8309,25.7,-0.4706,0.00078,7.9119]
[1680954887660,25.54,28032.8686,25.7,-0.47058,0.00078,7.91188]
[1680954888106,25.54,28032.8686,25.7,-0.47058,0.00078,7.91188]
[1680954893397,25.54,28032.3878,25.7,-0.47095,0.00078,7.91229]
[1680954898432,25.53,28032.4987,25.7,-0.47086,0.00078,7.91219]
[1680954903470,25.53,28032.2322,25.7,-0.47107,0.00078,7.91241]
[1680954908499,25.52,28032.4168,25.7,-0.47092,0.00078,7.91225]
[1680954908522,25.52,28032.4168,25.7,-0.47092,0.00078,7.91225]
[1680954914546,25.51,28032.3045,25.7,-0.471,0.00078,7.91233]
[1680954919575,25.51,28031.738,25.7,-0.47144,0.00078,7.91281]
[1680954924611,25.5,28033.8087,25.7,-0.46981,0.00078,7.911]
[1680954926823,25.5,28033.8252,25.7,-0.4698,0.00078,7.91099]
[1680954932658,25.5,28036.5274,25.7,-0.46767,0.00078,7.90693]
[1680954938658,25.49,28036.6633,25.7,-0.46755,0.00078,7.90679]
[1680954943748,25.49,28035.9281,25.7,-0.46813,0.00078,7.9075]
[1680954949788,25.49,28035.9237,25.7,-0.46814,0.00078,7.90752]
[1680954956658,25.5,28035.505,25.7,-0.46848,0.00078,7.90793]
[1680954961874,25.51,28035.3919,25.7,-0.46857,0.00078,7.90804]
[1680954966905,25.51,28036.1773,25.7,-0.46796,0.00078,7.9073]
[1680954971941,25.52,28036.3025,25.7,-0.46787,0.00078,7.90719]
[1680954977658,25.53,28036.5556,25.7,-0.46767,0.00078,7.90695]
[1680954983021,25.53,28036.5593,25.7,-0.46768,0.00078,7.90696]
[1680954989658,25.54,28036.4861,25.7,-0.46774,0.00078,7.90704]
[1680954995658,25.55,28036.4893,25.7,-0.46774,0.00078,7.90554]
[1680955001150,25.55,28036.3824,25.7,-0.46783,0.00078,7.90566]
[1680955006262,25.56,28036.4687,25.7,-0.46777,0.00078,7.90558]
[1680955011062,25.56,28036.4587,25.7,-0.46778,0.00078,7.9056]
[1680955019658,25.57,28036.4118,25.7,-0.46783,0.00078,7.90566]
[1680955025658,25.58,28036.4718,25.7,-0.46779,0.00078,7.90561]
[1680955031461,25.59,28034.6517,25.7,-0.46922,0.00078,7.90734]
[1680955036500,25.59,28034.7751,25.7,-0.46912,0.00078,7.90724]
[1680955041533,25.59,28034.6268,25.7,-0.46924,0.00078,7.90738]
[1680955046564,25.6,28034.8485,25.7,-0.46907,0.00078,7.90718]
[1680955052658,25.6,28034.8076,25.7,-0.46911,0.00078,7.90572]
[1680955058658,25.61,28034.7793,25.7,-0.46913,0.00078,7.90576]
[1680955064658,25.61,28034.9978,25.7,-0.46897,0.00078,7.90556]
[1680955068588,25.62,28034.9758,25.7,-0.46899,0.00078,7.90558]
[1680955068609,25.62,28034.9758,25.7,-0.46899,0.00078,7.90558]
[1680955068736,25.62,28034.9726,25.7,-0.46899,0.00078,7.90559]
[1680955070390,25.62,28038.858,25.7,-0.46595,0.00078,7.90176]
[1680955076079,25.61,28038.4804,25.7,-0.46625,0.00078,7.90215]
[1680955081814,25.61,28038.3624,25.7,-0.46634,0.00078,7.90226]
[1680955081851,25.61,28038.3624,25.7,-0.46634,0.00078,7.90226]
[1680955087853,25.61,28037.5259,25.7,-0.46698,0.00078,7.90311]
[1680955092888,25.6,28037.0989,25.7,-0.46732,0.00078,7.90353]
[1680955098931,25.6,28037.7946,25.7,-0.46677,0.00078,7.90282]
[1680955103243,25.6,28038.0932,25.7,-0.46653,0.00078,7.90252]
[1680955109000,25.59,28038.1899,25.7,-0.46645,0.00078,7.90241]
[1680955115044,25.59,28038.3879,25.7,-0.46629,0.00078,7.9007]
[1680955119347,25.59,28038.4622,25.7,-0.46623,0.00078,7.90062]
[1680955120177,25.59,28038.4622,25.7,-0.46623,0.00078,7.90062]
[1680955126925,25.59,28038.7733,25.7,-0.46598,0.00078,7.90029]
[1680955133265,25.58,28038.7082,25.7,-0.46603,0.00078,7.90035]
[1680955137253,25.58,28038.7502,25.7,-0.466,0.00078,7.90031]
[1680955142326,25.58,28038.7716,25.7,-0.46598,0.00078,7.90028]
[1680955145503,25.58,28038.5578,25.7,-0.46615,0.00078,7.9005]
[1680955151394,25.57,28038.4412,25.7,-0.46623,0.00078,7.90062]
[1680955157658,25.57,28038.3509,25.7,-0.4663,0.00078,7.90071]
[1680955162758,25.57,28038.1886,25.7,-0.46643,0.00078,7.90087]
[1680955169658,25.57,28037.699,25.7,-0.4668,0.00078,7.90136]
[1680955175630,25.56,28037.7747,25.7,-0.46674,0.00078,7.89978]
[1680955180665,25.56,28037.5047,25.7,-0.46695,0.00078,7.90005]
[1680955185697,25.56,28036.1969,25.7,-0.46797,0.00078,7.90133]
[1680955191745,25.55,28035.5932,25.7,-0.46844,0.00078,7.90191]
[1680955196779,25.55,28035.4206,25.7,-0.46857,0.00078,7.90206]
[1680955201894,25.55,28035.6649,25.7,-0.46837,0.00078,7.90183]
[1680955206940,25.54,28036.6585,25.7,-0.46759,0.00078,7.90086]
[1680955211977,25.54,28037.2042,25.7,-0.46716,0.00078,7.90031]
[1680955217016,25.54,28038.5016,25.7,-0.46614,0.00078,7.89899]
[1680955217027,25.54,28038.5016,25.7,-0.46614,0.00078,7.89899]
[1680955223658,25.54,28038.955,25.7,-0.46578,0.00078,7.89851]
[1680955229658,25.53,28038.9201,25.7,-0.46581,0.00078,7.89854]
[1680955235146,25.53,28038.672,25.7,-0.466,0.00078,7.89729]
[1680955240179,25.53,28037.6589,25.7,-0.46679,0.00078,7.89834]
[1680955240190,25.53,28037.6589,25.7,-0.46679,0.00078,7.89834]
[1680955247658,25.53,28037.2557,25.7,-0.4671,0.00078,7.89874]
[1680955253658,25.52,28037.256,25.7,-0.4671,0.00078,7.89873]
[1680955265658,25.52,28037.1899,25.7,-0.46715,0.00078,7.89879]
[1680955271658,25.52,28037.171,25.7,-0.46716,0.00078,7.8988]
[1680955277658,25.51,28037.1553,25.7,-0.46717,0.00078,7.89881]
[1680955283499,25.51,28037.0421,25.7,-0.46725,0.00078,7.89892]
[1680955286735,25.51,28037.1989,25.7,-0.46713,0.00078,7.89876]
[1680955289280,25.51,28037.1958,25.7,-0.46713,0.00078,7.89877]
[1680955292634,25.51,28037.2826,25.7,-0.46706,0.00078,7.89717]
[1680955296066,25.51,28037.3738,25.7,-0.46698,0.00078,7.89708]
[1680955296896,25.5,28037.1537,25.7,-0.46716,0.00078,7.8973]
[1680955303688,25.5,28037.1637,25.7,-0.46715,0.00078,7.89728]
[1680955304290,25.5,28037.1637,26.7,-0.46715,0.00078,7.89728]
[1680955309680,25.5,28037.3011,26.7,-0.46703,0.00078,7.89714]
[1680955314741,25.5,28037.7125,26.7,-0.46671,0.00078,7.89672]
[1680955321765,25.5,28038.0529,26.7,-0.46644,0.00078,7.89637]
[1680955326804,25.49,28037.9197,26.7,-0.46654,0.00079,7.8965]
[1680955326815,25.49,28037.9197,26.7,-0.46654,0.00079,7.8965]
[1680955334709,25.49,28038.1021,26.7,-0.4664,0.00079,7.89631]
[1680955339894,25.49,28038.1523,26.7,-0.46636,0.00079,7.89626]
[1680955346658,25.49,28038.29,26.7,-0.46625,0.00079,7.89611]
[1680955352658,25.49,28038.3088,26.7,-0.46623,0.00079,7.89458]
[1680955358018,25.49,28038.345,26.7,-0.4662,0.00079,7.89454]
[1680955359328,25.49,28038.3481,27.0,-0.46619,0.00079,7.89454]
[1680955365073,25.48,28037.5602,27.0,-0.46681,0.00079,7.89535]
[1680955370106,25.48,28037.4583,27.0,-0.46689,0.00079,7.89545]
[1680955376152,25.48,28037.3229,27.0,-0.46699,0.00079,7.89558]
[1680955382658,25.48,28037.4512,27.0,-0.46689,0.00079,7.89545]
[1680955385209,25.48,28037.4512,27.0,-0.46689,0.00079,7.89545]
[1680955385677,25.48,28037.4229,27.0,-0.46691,0.00079,7.89547]
[1680955388251,25.48,28036.906,27.0,-0.46732,0.00079,7.89599]
[1680955392640,25.48,28036.5886,27.0,-0.46757,0.00079,7.89631]
[1680955392657,25.48,28036.5886,27.0,-0.46757,0.00079,7.89631]
[1680955398331,25.49,28035.9851,27.0,-0.46805,0.00079,7.89692]
[1680955403367,25.49,28035.9644,27.0,-0.46807,0.00079,7.89695]
[1680955403378,25.49,28035.9644,27.0,-0.46807,0.00079,7.89695]
[1680955415658,25.5,28033.4202,27.0,-0.47008,0.00079,7.89782]
[1680955421495,25.51,28033.5035,27.0,-0.47002,0.00079,7.89775]
[1680955426531,25.51,28033.3749,27.0,-0.47012,0.00079,7.89787]
[1680955431567,25.52,28033.8963,27.0,-0.46972,0.00079,7.89741]
[1680955435786,25.52,28033.7131,27.0,-0.46986,0.00079,7.89758]
[1680955435795,25.52,28033.7131,27.0,-0.46986,0.00079,7.89758]
[1680955439517,25.52,28032.8539,27.0,-0.47054,0.00079,7.89834]
[1680955445658,25.53,28033.1192,27.0,-0.47034,0.00078,7.89812]
[1680955450776,25.53,28033.0394,27.0,-0.4704,0.00078,7.8982]
[1680955456816,25.54,28032.7495,27.0,-0.47063,0.00078,7.89845]
[1680955461849,25.54,28032.5629,27.0,-0.47078,0.00078,7.89862]
[1680955464982,25.54,28032.2468,27.0,-0.47103,0.00078,7.89889]
[1680955470915,25.55,28032.7001,27.0,-0.47068,0.00078,7.89851]
[1680955471719,25.55,28032.7001,27.0,-0.47068,0.00078,7.89851]
[1680955477963,25.55,28031.9295,27.0,-0.47129,0.00078,7.89767]
[1680955489035,25.56,28032.1249,27.0,-0.47114,0.00078,7.89751]
[1680955495082,25.57,28032.2119,27.0,-0.47107,0.00078,7.89744]
[1680955501123,25.57,28031.8284,27.0,-0.47138,0.00078,7.89777]
[1680955506159,25.57,28031.5974,27.0,-0.47156,0.00078,7.89797]
[1680955511190,25.57,28031.8944,27.0,-0.47133,0.00078,7.89772]
[1680955511400,25.57,28031.8944,27.0,-0.47133,0.00078,7.89772]
[1680955512330,25.58,28031.7738,27.0,-0.47143,0.00078,7.89782]
[1680955516651,25.57,28029.942,27.0,-0.47286,0.00078,7.89929]
[1680955522268,25.56,28031.389,27.0,-0.47172,0.00078,7.89813]
[1680955528314,25.56,28031.3749,27.0,-0.47172,0.00078,7.89813]
[1680955534352,25.55,28031.5262,27.0,-0.4716,0.00078,7.89649]
[1680955537860,25.55,28032.7828,27.0,-0.47061,0.00078,7.89543]
[1680955540372,25.55,28032.774,27.0,-0.47061,0.00078,7.89543]
[1680955541363,25.55,28032.774,27.0,-0.47061,0.00078,7.89543]
[1680955541372,25.55,28032.774,27.0,-0.47061,0.00078,7.89543]
[1680955546441,25.5,28032.5434,27.0,-0.47075,0.00079,7.89557]
[1680955546733,25.5,28032.5434,27.0,-0.47075,0.00079,7.89557]
[1680955552487,25.48,28032.2351,27.0,-0.47098,0.00079,7.89582]
[1680955553684,25.48,28032.1351,27.0,-0.47106,0.00079,7.8959]
[1680955558618,25.48,28031.7237,27.0,-0.47138,0.00079,7.89625]
[1680955558663,25.48,28031.7237,27.0,-0.47138,0.00079,7.89625]
[1680955561150,25.48,28031.6052,27.0,-0.47147,0.00079,7.89634]
[1680955561448,25.48,28031.6052,27.0,-0.47147,0.00079,7.89634]
[1680955567584,25.47,28031.8791,27.0,-0.47125,0.00079,7.8961]
[1680955568166,25.47,28031.8791,27.0,-0.47125,0.00079,7.8961]
[1680955579667,25.5,28031.3584,27.0,-0.47169,0.00079,7.89658]
[1680955584702,25.51,28031.2503,27.0,-0.47178,0.00079,7.89668]
[1680955585902,25.52,28031.1283,27.0,-0.47188,0.00079,7.89678]
[1680955591756,25.53,28031.0378,27.0,-0.47196,0.00079,7.89537]
[1680955597798,25.54,28030.905,27.0,-0.47207,0.00079,7.89549]
[1680955603874,25.56,28030.663,27.0,-0.47228,0.00078,7.8957]
[1680955604141,25.56,28030.663,27.0,-0.47228,0.00078,7.8957]
[1680955605682,25.56,28030.7199,27.0,-0.47223,0.00078,7.89566]
[1680955610925,25.57,28030.4029,27.0,-0.47249,0.00078,7.89593]
[1680955615473,25.58,28030.5998,27.0,-0.47234,0.00078,7.89578]
[1680955626094,25.61,28030.564,27.0,-0.47239,0.00078,7.89584]
[1680955631658,25.62,28030.8488,27.0,-0.47218,0.00078,7.89562]
[1680955637658,25.63,28030.8868,27.0,-0.47216,0.00078,7.89561]
[1680955643658,25.65,28030.4887,27.0,-0.47248,0.00078,7.89594]
[1680955655052,25.66,28031.1938,27.0,-0.47194,0.00078,7.89389]
[1680955660331,25.68,28032.0625,27.0,-0.47128,0.00078,7.89319]
[1680955660959,25.68,28032.0625,27.0,-0.47128,0.00078,7.89319]
[1680955667377,25.67,28031.0056,27.0,-0.4721,0.00078,7.89405]
[1680955673532,25.67,28030.9928,27.0,-0.4721,0.00078,7.89406]
[1680955691018,25.66,28030.5211,27.0,-0.47246,0.00078,7.89442]
[1680955695194,25.66,28029.0369,27.0,-0.47363,0.00078,7.89556]
[1680955701623,25.68,28028.4273,27.0,-0.47411,0.00078,7.89602]
[1680955706658,25.68,28028.2541,27.0,-0.47425,0.00078,7.89616]
[1680955711691,25.69,28028.1935,27.0,-0.4743,0.00078,7.8947]
[1680955716725,25.7,28028.4329,27.0,-0.47412,0.00078,7.89454]
[1680955721756,25.71,28026.6895,27.0,-0.47549,0.00078,7.89576]
[1680955726794,25.72,28026.1744,27.0,-0.4759,0.00078,7.89611]
[1680955731833,25.72,28026.3467,27.0,-0.47577,0.00078,7.896]
[1680955741908,25.74,28026.3365,27.0,-0.47579,0.00078,7.89602]
[1680955747061,25.75,28026.3407,27.0,-0.47579,0.00078,7.89602]
[1680955752094,25.75,28025.161,27.0,-0.47671,0.00078,7.89678]
[1680955757128,25.76,28025.2862,27.0,-0.47662,0.00078,7.89671]
[1680955767204,25.77,28025.1596,27.0,-0.47672,0.00078,7.8968]
[1680955777269,25.78,28025.0467,27.0,-0.47682,0.00078,7.89537]
[1680955784658,25.79,28024.9931,27.0,-0.47686,0.00078,7.89541]
[1680955790397,25.8,28025.0781,27.0,-0.4768,0.00078,7.89536]
[1680955796442,25.8,28025.6036,27.0,-0.4764,0.00078,7.89504]
[1680955806514,25.82,28025.5215,27.0,-0.47647,0.00078,7.8951]
[1680955811658,25.82,28026.1303,27.0,-0.476,0.00078,7.89471]
[1680955817658,25.83,28026.3295,27.0,-0.47585,0.00078,7.89459]
[1680955823661,25.84,28026.4623,27.0,-0.47575,0.00078,7.89451]
[1680955828665,25.84,28026.1306,27.0,-0.47601,0.00078,7.89473]
[1680955834709,25.85,28025.9872,27.0,-0.47612,0.00078,7.89332]
[1680955840748,25.86,28025.8061,27.0,-0.47627,0.00078,7.89344]
[1680955846790,25.86,28025.8289,27.0,-0.47626,0.00078,7.89343]
[1680955852830,25.87,28026.0586,27.0,-0.47608,0.00078,7.89329]
[1680955854735,25.87,28026.0429,27.0,-0.47609,0.00078,7.8933]
[1680955858512,25.87,28025.494,27.0,-0.47652,0.00078,7.89365]
[1680955858565,25.87,28025.494,27.0,-0.47652,0.00078,7.89365]
[1680955863427,25.86,28025.5315,27.0,-0.47648,0.00078,7.89362]
[1680955869077,25.85,28025.4614,27.0,-0.47653,0.00078,7.89365]
[1680955874115,25.84,28025.4245,27.0,-0.47655,0.00078,7.89367]
[1680955879142,25.83,28025.9519,27.0,-0.47614,0.00078,7.89333]
[1680955884205,25.82,28026.1917,27.0,-0.47595,0.00078,7.89317]
[1680955889246,25.81,28025.791,27.0,-0.47625,0.00078,7.89342]
[1680955895658,25.8,28025.8084,27.0,-0.47623,0.00078,7.8919]
[1680955901337,25.79,28025.8258,27.0,-0.47621,0.00078,7.89188]
[1680955906378,25.79,28024.6771,27.0,-0.4771,0.00078,7.89259]
[1680955911411,25.78,28024.8648,27.0,-0.47695,0.00078,7.89247]
[1680955916445,25.77,28024.888,27.0,-0.47693,0.00078,7.89245]
[1680955921477,25.76,28024.7518,27.0,-0.47703,0.00078,7.89253]
[1680955926515,25.76,28024.7187,27.0,-0.47705,0.00078,7.89254]
[1680955931560,25.75,28024.7932,27.0,-0.47699,0.00078,7.89249]
[1680955936599,25.74,28024.532,27.0,-0.47719,0.00078,7.89265]
[1680955942647,25.73,28024.3722,27.0,-0.47731,0.00078,7.89274]
[1680955947679,25.72,28024.1807,27.0,-0.47745,0.00078,7.89284]
[1680955948827,25.72,28024.255,27.0,-0.47739,0.00078,7.8928]
[1680955955658,25.71,28025.233,27.0,-0.47662,0.00078,7.89069]
[1680955960774,25.71,28025.0944,27.0,-0.47672,0.00078,7.89077]
[1680955965811,25.7,28024.8627,27.0,-0.4769,0.00078,7.89091]
[1680955972861,25.69,28025.2678,27.0,-0.47658,0.00078,7.89065]
[1680955977892,25.68,28025.4503,27.0,-0.47643,0.00078,7.89053]
[1680955982932,25.68,28025.7815,27.0,-0.47617,0.00078,7.89031]
[1680955984190,25.68,28025.7815,27.0,-0.47617,0.00078,7.89031]
[1680955987999,25.67,28025.4689,27.0,-0.47641,0.00078,7.89051]
[1680955988128,25.67,28025.4689,27.0,-0.47641,0.00078,7.89051]
[1680955994005,25.66,28019.8476,27.0,-0.48081,0.00078,7.8936]
[1680955999043,25.65,28019.9515,27.0,-0.48072,0.00078,7.89355]
[1680956006658,25.64,28020.7036,27.0,-0.48013,0.00078,7.89318]
[1680956012131,25.64,28021.0027,27.0,-0.47989,0.00078,7.89153]
[1680956017168,25.63,28021.0616,27.0,-0.47984,0.00078,7.89149]
[1680956022204,25.62,28021.0192,27.0,-0.47987,0.00079,7.89151]
[1680956027658,25.62,28020.8506,27.0,-0.48,0.00079,7.89159]
[1680956033658,25.61,28020.424,27.0,-0.48033,0.00079,7.8918]
[1680956039324,25.6,28020.3801,27.0,-0.48036,0.00079,7.89182]
[1680956044359,25.6,28020.7943,27.0,-0.48003,0.00079,7.89161]
[1680956049390,25.59,28020.2292,27.0,-0.48047,0.00079,7.89188]
[1680956054430,25.59,28019.6192,27.0,-0.48095,0.00079,7.89217]
[1680956059472,25.58,28019.8336,27.0,-0.48078,0.00079,7.89207]
[1680956075658,25.56,28019.3888,27.0,-0.48112,0.00079,7.89076]
[1680956081658,25.55,28019.2596,27.0,-0.48121,0.00079,7.89082]
[1680956086671,25.55,28019.3106,27.0,-0.48117,0.00079,7.89079]
[1680956091704,25.54,28019.2891,27.0,-0.48119,0.00079,7.8908]
[1680956096740,25.54,28019.7839,27.0,-0.48079,0.00079,7.89057]
[1680956101773,25.53,28019.3793,27.0,-0.48111,0.00079,7.89075]
[1680956106810,25.53,28019.3192,27.0,-0.48116,0.00079,7.89078]
[1680956111851,25.52,28019.2547,27.0,-0.4812,0.00079,7.8908]
[1680956122929,25.51,28022.8334,27.0,-0.47838,0.00079,7.88897]
[1680956127966,25.51,28022.7019,27.0,-0.47848,0.00079,7.88904]
[1680956134010,25.5,28022.6854,27.0,-0.47848,0.00079,7.88754]
[1680956141058,25.49,28022.9926,27.0,-0.47824,0.00079,7.88737]
[1680956146097,25.49,28022.3206,27.0,-0.47877,0.00079,7.88774]
[1680956151129,25.48,28021.9628,27.0,-0.47905,0.00079,7.88793]
[1680956156658,25.48,28021.6644,27.0,-0.47928,0.00079,7.88809]
[1680956162207,25.47,28021.7954,27.0,-0.47917,0.00079,7.88802]
[1680956167236,25.47,28021.7109,27.0,-0.47924,0.00079,7.88806]
[1680956174658,25.46,28021.5532,27.0,-0.47936,0.00079,7.88814]
[1680956180332,25.46,28021.5187,27.0,-0.47938,0.00079,7.88816]
[1680956185369,25.45,28021.5136,27.0,-0.47938,0.00079,7.88816]
[1680956190474,25.45,28021.478,27.0,-0.47941,0.00079,7.88817]
[1680956195658,25.44,28021.5291,27.0,-0.47936,0.00079,7.88664]
[1680956201658,25.44,28021.3097,27.0,-0.47953,0.00079,7.88675]
[1680956207593,25.43,28021.4059,27.0,-0.47946,0.00079,7.8867]
[1680956213658,25.43,28021.4396,27.0,-0.47943,0.00079,7.88668]
[1680956218718,25.42,28021.4333,27.0,-0.47943,0.00079,7.88668]
[1680956224715,25.42,28021.4502,27.0,-0.47941,0.00079,7.88666]
[1680956229746,25.41,28021.3333,27.0,-0.4795,0.00079,7.88672]
[1680956234786,25.41,28021.4063,27.0,-0.47944,0.00079,7.88668]
[1680956239822,25.4,28021.3863,27.0,-0.47946,0.00079,7.88669]
[1680956245865,25.4,28021.3925,27.0,-0.47945,0.00079,7.88669]
[1680956250899,25.4,28021.5368,27.0,-0.47933,0.00079,7.88661]
[1680956255959,25.39,28021.8749,27.0,-0.47906,0.00079,7.88492]
[1680956260993,25.39,28021.7261,27.0,-0.47918,0.00079,7.885]
[1680956266033,25.38,28021.8142,27.0,-0.4791,0.00079,7.88495]
[1680956271065,25.38,28021.1973,27.0,-0.47959,0.00079,7.88527]
[1680956276101,25.38,28020.926,27.0,-0.4798,0.00079,7.88541]
[1680956281135,25.37,28021.0067,27.0,-0.47974,0.00079,7.88537]
[1680956287179,25.37,28020.023,27.0,-0.48052,0.00079,7.88586]
[1680956292214,25.36,28019.9567,27.0,-0.48057,0.00079,7.88589]
[1680956295647,25.36,28020.0172,27.0,-0.48052,0.00079,7.88586]
[1680956303658,25.36,28019.7789,27.0,-0.48071,0.00079,7.88597]
[1680956309376,25.35,28019.71,27.0,-0.48076,0.00079,7.886]
[1680956315421,25.35,28019.78,27.0,-0.4807,0.00079,7.88446]
[1680956320455,25.34,28019.5549,27.0,-0.48088,0.00079,7.88456]
[1680956325487,25.34,28019.5649,27.0,-0.48087,0.00079,7.88456]
[1680956330559,25.34,28019.4717,27.0,-0.48094,0.00079,7.8846]
[1680956335593,25.33,28019.5486,27.0,-0.48088,0.00079,7.88456]
[1680956340628,25.33,28019.4891,27.0,-0.48092,0.0008,7.88459]
[1680956345663,25.33,28019.386,27.0,-0.481,0.0008,7.88464]
[1680956350694,25.32,28019.211,27.0,-0.48114,0.0008,7.88472]
[1680956355733,25.32,28019.066,27.0,-0.48125,0.0008,7.88478]
[1680956360765,25.32,28019.1009,27.0,-0.48122,0.0008,7.88476]
[1680956366658,25.31,28019.1228,27.0,-0.4812,0.0008,7.88475]
[1680956371839,25.31,28019.1353,27.0,-0.48119,0.0008,7.88324]
[1680956376877,25.31,28019.2015,27.0,-0.48114,0.0008,7.88321]
[1680956381911,25.31,28019.2046,27.0,-0.48113,0.0008,7.88321]
[1680956386407,25.31,28019.2077,27.0,-0.48113,0.0008,7.8832]
[1680956393658,25.31,28019.1639,27.0,-0.48117,0.0008,7.88322]
[1680956395255,25.31,28019.1639,27.0,-0.48117,0.0008,7.88323]
[1680956407092,25.31,28017.9381,27.0,-0.48214,0.0008,7.88377]
[1680956413132,25.31,28018.0305,27.0,-0.48207,0.0008,7.88373]
[1680956419175,25.32,28017.9911,27.0,-0.4821,0.0008,7.88375]
[1680956424212,25.32,28017.956,27.0,-0.48213,0.0008,7.88376]
[1680956429248,25.32,28017.8647,27.0,-0.48221,0.0008,7.8838]
[1680956434381,25.32,28018.0997,27.0,-0.48202,0.0008,7.8822]
[1680956437709,25.32,28018.0103,27.0,-0.48209,0.0008,7.88224]
[1680956444454,25.32,28017.5065,27.0,-0.48249,0.0008,7.88245]
[1680956449494,25.33,28017.1697,27.0,-0.48276,0.0008,7.88258]
[1680956454520,25.33,28017.8628,27.0,-0.48221,0.0008,7.8823]
[1680956459559,25.33,28017.8009,27.0,-0.48226,0.0008,7.88233]
[1680956465658,25.33,28017.7308,27.0,-0.48232,0.0008,7.88236]
[1680956471658,25.33,28017.7277,27.0,-0.48232,0.0008,7.88236]
[1680956477658,25.34,28017.7276,27.0,-0.48232,0.0008,7.88236]
[1680956483658,25.34,28017.7245,27.0,-0.48232,0.0008,7.88236]
[1680956489658,25.34,28017.7245,27.0,-0.48232,0.0008,7.88236]
[1680956494806,25.34,28017.6538,27.0,-0.48238,0.0008,7.88089]
[1680956499837,25.34,28017.8713,27.0,-0.48221,0.0008,7.8808]
[1680956504877,25.34,28017.7413,27.0,-0.48231,0.0008,7.88085]
[1680956509910,25.35,28018.4081,27.0,-0.48178,0.0008,7.88057]
[1680956514946,25.35,28018.46,27.0,-0.48174,0.0008,7.88054]
[1680956521990,25.35,28019.2505,27.0,-0.48111,0.00079,7.88019]
[1680956527028,25.35,28019.4267,27.0,-0.48097,0.00079,7.88011]
[1680956532061,25.35,28019.6973,27.0,-0.48076,0.00079,7.87998]
[1680956537101,25.35,28019.6673,27.0,-0.48078,0.00079,7.87999]
[1680956543141,25.35,28020.0035,27.0,-0.48051,0.00079,7.87983]
[1680956548173,25.35,28019.6816,27.0,-0.48077,0.00079,7.87999]
[1680956554221,25.35,28019.2122,27.0,-0.48114,0.0008,7.8787]
[1680956561658,25.35,28019.2584,27.0,-0.48111,0.0008,7.87868]
[1680956567658,25.35,28019.1727,27.0,-0.48117,0.0008,7.87872]
[1680956573658,25.35,28019.1633,27.0,-0.48118,0.00079,7.87872]
[1680956579658,25.35,28019.157,27.0,-0.48119,0.00079,7.87873]
[1680956585658,25.35,28019.1539,27.0,-0.48119,0.00079,7.87873]
[1680956591520,25.36,28018.6501,27.0,-0.48159,0.00079,7.87896]
[1680956596553,25.36,28017.3582,27.0,-0.48262,0.0008,7.87951]
[1680956603603,25.36,28017.3288,27.0,-0.48264,0.00079,7.87952]
[1680956608696,25.36,28016.9932,27.0,-0.48291,0.00079,7.87965]
[1680956613188,25.36,28017.4794,27.0,-0.48252,0.0008,7.87795]
[1680956613230,25.36,28017.4794,27.0,-0.48252,0.0008,7.87795]
[1680956616653,25.36,28021.0099,27.0,-0.47972,0.00079,7.87632]
[1680956616674,25.36,28021.0099,27.0,-0.47972,0.00079,7.87632]
[1680956622792,25.36,28023.6736,27.0,-0.4776,0.00079,7.87483]
[1680956629307,25.36,28023.6654,27.0,-0.4776,0.00079,7.87483]
[1680956634877,25.35,28024.0553,27.0,-0.47729,0.00079,7.87459]
[1680956635770,25.35,28024.0553,27.0,-0.47729,0.00079,7.87459]
[1680956635785,25.35,28024.0553,27.0,-0.47729,0.00079,7.87459]
[1680956635979,25.35,28024.1291,27.0,-0.47723,0.00079,7.87454]
[1680956636616,25.35,28024.1291,27.0,-0.47723,0.00079,7.87454]
[1680956641929,25.35,28028.4988,27.0,-0.47376,0.00079,7.87155]
[1680956646428,25.35,28029.5912,27.0,-0.47289,0.00079,7.87071]
[1680956653003,25.34,28030.1511,27.0,-0.47244,0.00079,7.87025]
[1680956663206,25.34,28030.081,27.0,-0.47249,0.00079,7.8703]
[1680956667155,25.33,28024.736,27.1,-0.47674,0.0008,7.87415]
[1680956678658,25.33,28026.1578,27.1,-0.4756,0.0008,7.8717]
[1680956680727,25.33,28026.1578,27.1,-0.4756,0.0008,7.8717]
[1680956686364,25.32,28026.2459,27.1,-0.47553,0.0008,7.87163]
[1680956688483,25.32,28027.6935,27.1,-0.47437,0.0008,7.87061]
[1680956694420,25.32,28028.5454,27.1,-0.47369,0.0008,7.86997]
[1680956699455,25.31,28028.7335,27.1,-0.47354,0.0008,7.86983]
[1680956704488,25.31,28029.1698,27.1,-0.47319,0.0008,7.86949]
[1680956709547,25.31,28029.2335,27.1,-0.47314,0.0008,7.86943]
[1680956714574,25.3,28029.7467,27.1,-0.47273,0.0008,7.86903]
[1680956719620,25.3,28029.7205,27.1,-0.47275,0.0008,7.86904]
[1680956724651,25.3,28029.5666,27.1,-0.47287,0.0008,7.86916]
[1680956735658,25.29,28029.0578,27.1,-0.47326,0.0008,7.86804]
[1680956740761,25.29,28028.919,27.1,-0.47337,0.0008,7.86815]
[1680956746807,25.28,28029.1027,27.1,-0.47322,0.0008,7.868]
[1680956748966,25.28,28029.5776,27.1,-0.47284,0.0008,7.86763]
[1680956760175,25.28,28030.8405,27.1,-0.47183,0.0008,7.8666]
[1680956768658,25.27,28029.3712,27.1,-0.473,0.0008,7.86778]
[1680956774658,25.27,28029.3325,27.1,-0.47303,0.0008,7.86781]
[1680956780190,25.27,28029.395,27.1,-0.47297,0.0008,7.86775]
[1680956785225,25.26,28029.2469,27.1,-0.47309,0.0008,7.86787]
[1680956790259,25.26,28029.1243,27.1,-0.47319,0.0008,7.86796]
[1680956795292,25.26,28029.2081,27.1,-0.47311,0.0008,7.86638]
[1680956800331,25.26,28029.2655,27.1,-0.47306,0.0008,7.86634]
[1680956807378,25.25,28029.3605,27.1,-0.47299,0.0008,7.86626]
[1680956812415,25.25,28029.2949,27.1,-0.47304,0.0008,7.86631]
[1680956817447,25.25,28030.123,27.1,-0.47237,0.0008,7.86564]
[1680956822658,25.24,28029.6181,27.1,-0.47277,0.0008,7.86604]
[1680956828524,25.24,28029.7393,27.1,-0.47268,0.0008,7.86595]
[1680956834565,25.24,28030.6672,27.1,-0.47193,0.0008,7.86519]
[1680956839602,25.24,28030.8758,27.1,-0.47176,0.0008,7.86501]
[1680956844775,25.23,28030.9857,27.1,-0.47168,0.0008,7.86491]
[1680956849812,25.23,28030.675,27.1,-0.47192,0.0008,7.86517]
[1680956855658,25.23,28030.928,27.1,-0.47171,0.0008,7.86345]
[1680956860884,25.23,28031.0567,27.1,-0.47161,0.0008,7.86334]
[1680956865925,25.22,28031.4142,27.1,-0.47132,0.0008,7.86303]
[1680956870960,25.22,28031.5129,27.1,-0.47124,0.0008,7.86294]
[1680956875990,25.22,28031.6229,27.1,-0.47115,0.0008,7.86284]
[1680956881028,25.22,28029.7092,27.1,-0.47268,0.0008,7.86443]
[1680956887072,25.21,28030.2539,27.1,-0.47224,0.0008,7.86399]
[1680956893110,25.21,28030.4631,27.1,-0.47207,0.0008,7.86381]
[1680956898145,25.21,28030.3999,27.1,-0.47212,0.0008,7.86386]
[1680956903182,25.21,28030.4042,27.1,-0.47211,0.0008,7.86386]
[1680956908218,25.21,28031.0954,27.1,-0.47156,0.0008,7.86328]
[1680956913254,25.2,28030.6054,27.1,-0.47195,0.0008,7.86218]
[1680956918284,25.2,28030.5147,27.1,-0.47202,0.0008,7.86225]
[1680956923319,25.2,28030.754,27.1,-0.47182,0.0008,7.86205]
[1680956928351,25.2,28032.3188,27.1,-0.47057,0.0008,7.8607]
[1680956938522,25.19,28033.153,27.1,-0.4699,0.0008,7.85994]
[1680956943556,25.19,28033.4118,27.1,-0.46969,0.0008,7.8597]
[1680956948107,25.19,28033.2906,27.1,-0.46979,0.0008,7.85981]
[1680956953625,25.19,28033.56,27.1,-0.46957,0.0008,7.85956]
[1680956959009,25.19,28033.405,27.1,-0.4697,0.0008,7.85971]
[1680956966658,25.19,28033.2393,27.1,-0.46983,0.0008,7.85986]
[1680956971834,25.19,28033.2955,27.1,-0.46978,0.0008,7.8583]
[1680956983919,25.19,28032.9816,27.1,-0.47003,0.0008,7.85858]
[1680956988947,25.19,28033.0941,27.1,-0.46994,0.0008,7.85848]
[1680956993994,25.19,28033.0727,27.1,-0.46996,0.0008,7.8585]
[1680956999023,25.19,28033.0521,27.1,-0.46997,0.0008,7.85852]
[1680957004063,25.19,28032.7176,27.1,-0.47024,0.0008,7.85882]
[1680957009154,25.19,28032.7212,27.1,-0.47024,0.0008,7.85882]
[1680957014187,25.19,28032.5923,27.1,-0.47034,0.0008,7.85893]
[1680957019220,25.19,28032.556,27.1,-0.47037,0.0008,7.85896]
[1680957021725,25.19,28032.6553,27.1,-0.47029,0.0008,7.85887]
[1680957025585,25.19,28030.2247,27.1,-0.47223,0.0008,7.86096]
[1680957031306,25.19,28030.2578,27.1,-0.4722,0.0008,7.85942]
[1680957036337,25.18,28030.2002,27.1,-0.47224,0.0008,7.85946]
[1680957037835,25.18,28030.2664,27.1,-0.47219,0.0008,7.85941]
[1680957038452,25.18,28030.2095,27.1,-0.47224,0.0008,7.85945]
[1680957042742,25.18,28030.5433,27.1,-0.47197,0.0008,7.85918]
[1680957050658,25.18,28030.6489,27.1,-0.47188,0.0008,7.85909]
[1680957056658,25.18,28030.5066,27.1,-0.47199,0.0008,7.8592]
[1680957056688,25.18,28030.5066,27.1,-0.47199,0.0008,7.8592]
[1680957063281,25.17,28030.0252,27.1,-0.47238,0.0008,7.8596]
[1680957063554,25.17,28030.0872,27.1,-0.47233,0.0008,7.85955]
[1680957070579,25.17,28029.0229,27.1,-0.47318,0.0008,7.86039]
[1680957080745,25.17,28029.0341,27.1,-0.47317,0.0008,7.86038]
[1680957085782,25.17,28029.1584,27.1,-0.47307,0.0008,7.86028]
[1680957090817,25.17,28029.5479,27.1,-0.47275,0.0008,7.85997]
[1680957097868,25.16,28029.3911,27.1,-0.47287,0.0008,7.85858]
[1680957102901,25.16,28029.1648,27.1,-0.47305,0.0008,7.85876]
[1680957109084,25.16,28029.2992,27.1,-0.47294,0.0008,7.85865]
[1680957115136,25.16,28029.2698,27.1,-0.47296,0.0008,7.85867]
[1680957120183,25.16,28029.3935,27.1,-0.47286,0.0008,7.85857]
[1680957125212,25.15,28029.4366,27.1,-0.47283,0.0008,7.85854]
[1680957130247,25.15,28029.1072,27.1,-0.47309,0.0008,7.8588]
[1680957135284,25.15,28029.3503,27.1,-0.4729,0.0008,7.8586]
[1680957140320,25.15,28029.4047,27.1,-0.47285,0.0008,7.85856]
[1680957146658,25.15,28029.3253,27.1,-0.47291,0.0008,7.85862]
[1680957150873,25.15,28029.3253,27.1,-0.47291,0.0008,7.85862]
[1680957158658,25.14,28029.3059,27.1,-0.47292,0.0008,7.85712]
[1680957164592,25.14,28029.3027,27.1,-0.47292,0.0008,7.85712]
[1680957169628,25.14,28030.4247,27.1,-0.47202,0.0008,7.85621]
[1680957173458,25.14,28030.7927,27.1,-0.47173,0.0008,7.8559]
[1680957175477,25.14,28030.9514,27.1,-0.4716,0.0008,7.85576]
[1680957180705,25.14,28031.372,27.1,-0.47126,0.0008,7.8554]
[1680957185744,25.14,28031.6702,27.1,-0.47102,0.0008,7.85514]
[1680957190778,25.14,28031.2495,27.1,-0.47136,0.0008,7.85551]
[1680957195814,25.14,28031.3163,27.1,-0.4713,0.0008,7.85545]
[1680957200850,25.14,28031.6538,27.1,-0.47103,0.0008,7.85516]
[1680957206658,25.14,28031.2,27.1,-0.4714,0.0008,7.85555]
[1680957212658,25.14,28030.4203,27.1,-0.47202,0.0008,7.85469]
[1680957218103,25.13,28030.6426,27.1,-0.47184,0.0008,7.8545]
[1680957224145,25.13,28030.7768,27.1,-0.47173,0.0008,7.85439]
[1680957230193,25.13,28030.9261,27.1,-0.47161,0.0008,7.85426]
[1680957235224,25.13,28031.2712,27.1,-0.47133,0.0008,7.85397]
[1680957239930,25.13,28031.2931,27.1,-0.47131,0.0008,7.85395]
[1680957241170,25.13,28031.2931,27.1,-0.47131,0.0008,7.85395]
[1680957247305,25.13,28031.0906,27.1,-0.47148,0.0008,7.85412]
[1680957252345,25.13,28031.335,27.1,-0.47128,0.0008,7.85391]
[1680957257381,25.13,28031.1412,27.1,-0.47143,0.0008,7.85408]
[1680957262411,25.13,28031.0942,27.1,-0.47147,0.0008,7.85412]
[1680957272514,25.13,28031.2448,27.1,-0.47135,0.0008,7.85247]
[1680957277554,25.13,28031.1279,27.1,-0.47144,0.0008,7.85257]
[1680957284658,25.13,28031.1309,27.1,-0.47144,0.0008,7.85257]
[1680957290638,25.13,28031.0971,27.1,-0.47146,0.0008,7.8526]
[1680957295675,25.13,28031.3215,27.1,-0.47128,0.0008,7.8524]
[1680957300704,25.13,28031.2384,27.1,-0.47135,0.0008,7.85248]
[1680957306752,25.13,28030.9777,27.1,-0.47156,0.0008,7.8527]
[1680957310451,25.13,28031.1207,27.1,-0.47144,0.0008,7.85258]
[1680957310452,25.13,28031.1207,27.1,-0.47144,0.0008,7.85258]
[1680957315814,25.13,28031.1538,27.1,-0.47142,0.0008,7.85255]
[1680957320257,25.12,28031.1038,27.1,-0.47146,0.0008,7.85259]
[1680957320345,25.12,28031.1038,27.1,-0.47146,0.0008,7.85259]
[1680957325884,25.12,28031.08,27.1,-0.47147,0.0008,7.85261]
[1680957330913,25.12,28031.1093,27.1,-0.47145,0.0008,7.85258]
[1680957336961,25.12,28031.1868,27.1,-0.47138,0.0008,7.851]
[1680957347026,25.12,28032.0424,27.1,-0.4707,0.0008,7.85026]
[1680957352063,25.12,28033.9018,27.1,-0.46921,0.0008,7.84856]
[1680957357099,25.13,28034.4915,27.1,-0.46873,0.0008,7.848]
[1680957362658,25.13,28034.4461,27.1,-0.46877,0.0008,7.84805]
[1680957368176,25.13,28034.8195,27.1,-0.46847,0.0008,7.84769]
[1680957373208,25.13,28034.8317,27.1,-0.46847,0.0008,7.84768]
[1680957380658,25.13,28035.124,27.1,-0.46824,0.0008,7.8474]
[1680957386658,25.14,28035.0592,27.1,-0.46829,0.0008,7.84747]
[1680957388953,25.14,28035.0499,27.1,-0.4683,0.0008,7.84748]
[1680957394376,25.14,28035.0138,27.1,-0.46832,0.0008,7.846]
[1680957400424,25.14,28035.0802,27.1,-0.46827,0.0008,7.84594]
[1680957407470,25.15,28035.0522,27.1,-0.4683,0.0008,7.84597]
[1680957408791,25.15,28035.1059,27.1,-0.46826,0.0008,7.84592]
[1680957408873,25.15,28035.1059,27.1,-0.46826,0.0008,7.84592]
[1680957408880,25.15,28035.1059,27.1,-0.46826,0.0008,7.84592]
[1680957409499,25.15,28035.0428,27.1,-0.46831,0.0008,7.84598]
[1680957410203,25.15,28035.0428,27.1,-0.46831,0.0008,7.84598]
[1680957410449,25.15,28035.0428,27.1,-0.46831,0.0008,7.84598]
[1680957411118,25.15,28038.5681,27.1,-0.46548,0.0008,7.84234]
[1680957411920,25.15,28038.863,27.1,-0.46525,0.0008,7.84202]
[1680957412131,25.15,28038.863,27.1,-0.46525,0.0008,7.84202]
[1680957412796,25.15,28038.3472,27.1,-0.46566,0.0008,7.84258]
[1680957413515,25.15,28038.3472,27.1,-0.46566,0.0008,7.84258]
[1680957414608,25.15,28038.2826,27.1,-0.46571,0.0008,7.84265]
[1680957415653,25.15,28038.3706,27.1,-0.46564,0.0008,7.84256]
[1680957422577,25.15,28040.7743,27.1,-0.46372,0.0008,7.83987]
[1680957427609,25.15,28039.7472,27.1,-0.46455,0.0008,7.84105]
[1680957430836,25.15,28039.851,27.1,-0.46446,0.0008,7.84093]
[1680957436679,25.16,28040.0843,27.1,-0.46428,0.0008,7.84067]
[1680957441712,25.16,28040.0931,27.1,-0.46427,0.0008,7.84066]
[1680957442734,25.16,28039.9869,27.1,-0.46436,0.0008,7.84078]
[1680957448779,25.16,28042.6404,27.1,-0.46224,0.0008,7.83767]
[1680957453575,25.16,28042.953,27.1,-0.46198,0.0008,7.83577]
[1680957458848,25.16,28043.1772,27.1,-0.4618,0.0008,7.83549]
[1680957462547,25.16,28044.7335,27.1,-0.46056,0.0008,7.83354]
[1680957467913,25.16,28044.4121,27.1,-0.46081,0.0008,7.83394]
[1680957473658,25.16,28043.4956,27.1,-0.46154,0.0008,7.83509]
[1680957478989,25.15,28043.6045,27.1,-0.46145,0.0008,7.83495]
[1680957484023,25.15,28042.5621,27.1,-0.46229,0.0008,7.83623]
[1680957485525,25.15,28042.5621,27.1,-0.46229,0.0008,7.83623]
[1680957491047,25.15,28044.4047,27.1,-0.46081,0.0008,7.83394]
[1680957491130,25.15,28044.3416,27.1,-0.46086,0.0008,7.83402]
[1680957491131,25.15,28044.3416,27.1,-0.46086,0.0008,7.83402]
[1680957491145,25.15,28044.3416,27.1,-0.46086,0.0008,7.83402]
[1680957491274,25.15,28044.3416,27.1,-0.46086,0.0008,7.83402]
[1680957491293,25.15,28044.3416,27.1,-0.46086,0.0008,7.83402]
[1680957491373,25.15,28044.3416,27.1,-0.46086,0.0008,7.83402]
[1680957497116,25.15,28053.6115,27.1,-0.45345,0.0008,7.82088]
[1680957498659,25.15,28053.6115,27.1,-0.45345,0.0008,7.82088]
[1680957499272,25.15,28053.6115,27.1,-0.45345,0.0008,7.82088]
[1680957502782,25.15,28053.9206,27.1,-0.45321,0.0008,7.82039]
[1680957502965,25.15,28053.9206,27.1,-0.45321,0.0008,7.82039]
[1680957508226,25.15,28055.191,27.1,-0.45219,0.0008,7.81836]
[1680957513257,25.15,28055.243,27.1,-0.45214,0.0008,7.81675]
[1680957518300,25.15,28055.1869,27.1,-0.45218,0.0008,7.81683]
[1680957519273,25.15,28055.1869,27.1,-0.45218,0.0008,7.81683]
[1680957521285,25.15,28054.2305,27.1,-0.45294,0.0008,7.81836]
[1680957525951,25.14,28052.4729,27.1,-0.45434,0.0008,7.82109]
[1680957526059,25.14,28052.4729,27.1,-0.45434,0.0008,7.82109]
[1680957526265,25.14,28052.4729,27.1,-0.45434,0.0008,7.82109]
[1680957532395,25.14,28042.4461,27.1,-0.46236,0.0008,7.83484]
[1680957539443,25.14,28043.0479,27.1,-0.46188,0.0008,7.8341]
[1680957544482,25.14,28043.112,27.1,-0.46183,0.0008,7.83402]
[1680957546825,25.14,28043.322,27.1,-0.46166,0.0008,7.83375]
[1680957547070,25.14,28043.322,27.1,-0.46166,0.0008,7.83375]
[1680957547078,25.14,28043.322,27.1,-0.46166,0.0008,7.83375]
[1680957548007,25.14,28043.382,27.1,-0.46161,0.0008,7.83368]
[1680957549152,25.14,28039.7638,27.1,-0.46451,0.0008,7.83797]
[1680957550973,25.14,28038.278,27.1,-0.4657,0.0008,7.83962]
[1680957551476,25.14,28038.278,27.1,-0.4657,0.0008,7.83962]
[1680957551645,25.14,28038.278,27.1,-0.4657,0.0008,7.83962]
[1680957552610,25.14,28037.2773,27.1,-0.4665,0.0008,7.84068]
[1680957553449,25.14,28037.2773,27.1,-0.4665,0.0008,7.84068]
[1680957563615,25.15,28036.3825,27.1,-0.46723,0.0008,7.84162]
[1680957573787,25.16,28036.0895,27.1,-0.46746,0.0008,7.84041]
[1680957579903,25.16,28036.1868,27.1,-0.46739,0.0008,7.84032]
[1680957586996,25.16,28036.0546,27.1,-0.4675,0.0008,7.84046]
[1680957593044,25.17,28036.1248,27.1,-0.46744,0.0008,7.84039]
[1680957598079,25.17,28036.5636,27.1,-0.46709,0.0008,7.83995]
[1680957604121,25.17,28036.5383,27.1,-0.46712,0.0008,7.83998]
[1680957611167,25.17,28036.3915,27.1,-0.46724,0.0008,7.84014]
[1680957615061,25.18,28036.2591,27.1,-0.46735,0.0008,7.84027]
[1680957620228,25.18,28036.049,27.1,-0.46752,0.0008,7.84049]
[1680957625267,25.18,28035.8745,27.1,-0.46766,0.0008,7.84067]
[1680957630319,25.18,28036.3301,27.1,-0.4673,0.0008,7.84021]
[1680957635352,25.19,28035.8825,27.1,-0.46765,0.0008,7.83915]
[1680957640392,25.19,28035.8042,27.1,-0.46772,0.0008,7.83923]
[1680957645454,25.19,28034.3663,27.1,-0.46887,0.0008,7.84064]
[1680957646751,25.19,28034.4374,27.1,-0.46882,0.0008,7.84057]
[1680957646766,25.19,28034.4374,27.1,-0.46882,0.0008,7.84057]
[1680957647988,25.19,28031.2776,27.1,-0.47135,0.0008,7.84344]
[1680957649229,25.19,28030.5478,27.1,-0.47193,0.0008,7.84405]
[1680957649839,25.19,28030.0405,27.1,-0.47234,0.0008,7.84447]
[1680957652247,25.19,28030.229,27.1,-0.47219,0.0008,7.84431]
[1680957652832,25.19,28029.8241,27.1,-0.47251,0.0008,7.84464]
[1680957652855,25.19,28029.8241,27.1,-0.47251,0.0008,7.84464]
[1680957652859,25.19,28029.8241,27.1,-0.47251,0.0008,7.84464]
[1680957664562,25.18,28025.1367,27.1,-0.47627,0.0008,7.84809]
[1680957666006,25.18,28025.0384,27.1,-0.47635,0.0008,7.84815]
[1680957671339,25.18,28024.403,27.1,-0.47686,0.0008,7.84856]
[1680957673408,25.18,28025.4311,27.1,-0.47603,0.0008,7.84789]
[1680957678747,25.18,28026.316,27.1,-0.47532,0.0008,7.84728]
[1680957679877,25.18,28026.6847,27.1,-0.47502,0.0008,7.84702]
[1680957685797,25.18,28027.3902,27.1,-0.47446,0.0008,7.84651]
[1680957690829,25.18,28027.7798,27.1,-0.47414,0.0008,7.84622]
[1680957694887,25.18,28028.3968,27.1,-0.47364,0.0008,7.84424]
[1680957699501,25.17,28026.6412,27.6,-0.47505,0.0008,7.84554]
[1680957699510,25.17,28026.6412,27.6,-0.47505,0.0008,7.84554]
[1680957709841,25.19,28026.1909,27.6,-0.47543,0.0008,7.84587]
[1680957715003,25.2,28025.2535,27.6,-0.47618,0.0008,7.84651]
[1680957725100,25.19,28024.9827,27.6,-0.47639,0.0008,7.84668]
[1680957730136,25.19,28024.9344,27.6,-0.47643,0.0008,7.84671]
[1680957735164,25.19,28024.8393,27.6,-0.47651,0.0008,7.84678]
[1680957740291,25.19,28025.1754,27.6,-0.47624,0.0008,7.84656]
[1680957745326,25.19,28025.5543,27.6,-0.47593,0.0008,7.8463]
[1680957752658,25.19,28025.5621,27.6,-0.47592,0.0008,7.84478]
[1680957757110,25.19,28025.6534,27.6,-0.47585,0.0008,7.84472]
[1680957763470,25.19,28026.6149,27.6,-0.47508,0.0008,7.84405]
[1680957768509,25.19,28026.6326,27.6,-0.47506,0.0008,7.84404]
[1680957773548,25.18,28026.6109,27.6,-0.47508,0.0008,7.84405]
[1680957778579,25.18,28026.5605,27.6,-0.47512,0.0008,7.84408]
[1680957785640,25.18,28026.5426,27.6,-0.47513,0.0008,7.8441]
[1680957791658,25.18,28026.5129,27.6,-0.47515,0.0008,7.84411]
[1680957796709,25.18,28026.6046,27.6,-0.47508,0.0008,7.84405]
[1680957801744,25.18,28026.1581,27.6,-0.47543,0.0008,7.84436]
[1680957806777,25.17,28026.0252,27.6,-0.47554,0.0008,7.84445]
[1680957807822,25.17,28026.0252,27.6,-0.47554,0.0008,7.84445]
[1680957808455,25.17,28026.0252,27.6,-0.47554,0.0008,7.84445]
[1680957816731,25.17,28024.4185,27.6,-0.47683,0.0008,7.84401]
[1680957823951,25.18,28022.9796,27.6,-0.47798,0.0008,7.84489]
[1680957828985,25.18,28022.8996,27.6,-0.47805,0.0008,7.84494]
[1680957834021,25.18,28022.5444,27.6,-0.47834,0.0008,7.84515]
[1680957835700,25.18,28022.5306,27.6,-0.47835,0.0008,7.84516]
[1680957835730,25.18,28022.5306,27.6,-0.47835,0.0008,7.84516]
[1680957840698,25.18,28019.5167,28.1,-0.48077,0.0008,7.84676]
[1680957840728,25.18,28019.5167,28.1,-0.48077,0.0008,7.84676]
[1680957846107,25.18,28019.1937,28.1,-0.48103,0.0008,7.84692]
[1680957849545,25.19,28019.084,28.1,-0.48112,0.0008,7.84697]
[1680957849561,25.19,28019.084,28.1,-0.48112,0.0008,7.84697]
[1680957855612,25.19,28018.5842,28.1,-0.48152,0.0008,7.8472]
[1680957860754,25.19,28018.5255,28.1,-0.48157,0.0008,7.84723]
[1680957860921,25.19,28018.5255,28.1,-0.48157,0.0008,7.84723]
[1680957862209,25.19,28018.5255,28.1,-0.48157,0.0008,7.84723]
[1680957862281,25.2,28014.5466,28.1,-0.48477,0.0008,7.84877]
[1680957862471,25.2,28014.5466,28.1,-0.48477,0.0008,7.84877]
[1680957863156,25.2,28014.5466,28.1,-0.48477,0.0008,7.84877]
[1680957863823,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957863889,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864257,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864289,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864351,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864357,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864446,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864490,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864533,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864574,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864594,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957864636,25.2,28012.621,28.1,-0.48632,0.0008,7.84934]
[1680957865281,25.2,28011.7488,29.1,-0.48702,0.0008,7.84955]
[1680957865306,25.2,28011.7488,29.1,-0.48702,0.0008,7.84955]
[1680957865433,25.2,28011.7488,29.1,-0.48702,0.0008,7.84955]
[1680957865518,25.2,28011.7488,29.1,-0.48702,0.0008,7.84955]
[1680957865844,25.2,28011.7488,29.1,-0.48702,0.0008,7.84955]
[1680957866316,25.2,28000.6984,29.1,-0.49591,0.0008,7.8502]
[1680957866384,25.2,28000.6984,29.1,-0.49591,0.0008,7.8502]
[1680957866413,25.2,28000.6984,29.1,-0.49591,0.0008,7.8502]
[1680957866595,25.2,28000.6984,29.1,-0.49591,0.0008,7.8502]
[1680957866924,25.2,27999.6535,29.1,-0.49675,0.0008,7.85006]
[1680957867054,25.2,27999.6535,29.1,-0.49675,0.0008,7.85006]
[1680957867388,25.2,27999.6535,29.1,-0.49675,0.0008,7.85006]
[1680957867598,25.2,27999.6535,29.1,-0.49675,0.0008,7.85006]
[1680957867902,25.2,27999.6535,29.1,-0.49675,0.0008,7.85006]
[1680957870320,25.24,27986.4394,29.1,-0.50736,0.0008,7.84528]
[1680957870398,25.24,27986.4394,29.1,-0.50736,0.0008,7.84528]
[1680957875324,25.35,27987.4804,29.1,-0.50646,0.0008,7.84437]
[1680957881363,25.51,27987.1344,29.1,-0.50665,0.00079,7.84421]
[1680957884190,25.56,27986.9255,29.1,-0.50679,0.00079,7.8441]
[1680957885191,25.61,27984.5607,29.1,-0.50864,0.00079,7.84274]
[1680957885265,25.61,27984.5607,29.1,-0.50864,0.00079,7.84274]
[1680957885316,25.61,27984.5607,29.1,-0.50864,0.00079,7.84274]
[1680957888250,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888282,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888291,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888341,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888345,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888366,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888373,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888443,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888447,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888500,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888553,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888763,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957888910,25.68,27983.8646,29.1,-0.50914,0.00079,7.84232]
[1680957890171,25.71,27978.3145,29.1,-0.5135,0.00079,7.83833]
[1680957890205,25.71,27978.3145,29.1,-0.5135,0.00079,7.83833]
[1680957890210,25.71,27978.3145,29.1,-0.5135,0.00079,7.83833]
[1680957890350,25.71,27978.3145,29.1,-0.5135,0.00079,7.83833]
[1680957890464,25.74,27977.6393,29.1,-0.51401,0.00079,7.8378]
[1680957891507,25.78,27972.9572,29.1,-0.51766,0.00079,7.83364]
[1680957891537,25.78,27972.9572,29.1,-0.51766,0.00079,7.83364]
[1680957892225,25.78,27972.9572,29.1,-0.51766,0.00079,7.83364]
[1680957894466,25.87,27979.115,29.1,-0.51275,0.00078,7.83905]
[1680957894468,25.87,27979.115,29.1,-0.51275,0.00078,7.83905]
[1680957894763,25.87,27979.115,29.1,-0.51275,0.00078,7.83905]
[1680957904655,25.93,27984.6068,29.1,-0.50841,0.00078,7.84285]
[1680957906288,25.94,27985.0256,29.1,-0.50807,0.00078,7.8431]
[1680957906298,25.94,27985.0256,29.1,-0.50807,0.00078,7.8431]
[1680957906331,25.94,27985.0256,29.1,-0.50807,0.00078,7.8431]
[1680957907231,25.94,27985.0256,29.1,-0.50807,0.00078,7.8431]
[1680957908074,25.94,27986.8608,29.1,-0.50664,0.00078,7.84414]
[1680957908421,25.94,27986.8608,29.1,-0.50664,0.00078,7.84414]
[1680957909282,25.94,27987.2317,29.1,-0.50635,0.00078,7.84433]
[1680957920079,25.96,27987.0448,29.1,-0.50648,0.00078,7.84424]
[1680957920100,25.96,27987.0448,29.1,-0.50648,0.00078,7.84424]
[1680957920115,25.96,27987.0448,29.1,-0.50648,0.00078,7.84424]
[1680957925670,25.96,27988.4114,29.1,-0.50541,0.00078,7.84493]
[1680957926752,25.96,27988.4114,29.1,-0.50541,0.00078,7.84493]
[1680957930630,25.97,27989.3114,29.1,-0.50471,0.00078,7.84536]
[1680957930634,25.97,27989.3114,29.1,-0.50471,0.00078,7.84536]
[1680957930656,25.97,27989.3114,29.1,-0.50471,0.00078,7.84536]
[1680957932787,25.97,27989.0358,29.1,-0.50492,0.00078,7.84372]
[1680957936576,25.97,27989.0158,29.1,-0.50494,0.00078,7.84371]
[1680957936916,25.98,27989.1055,29.1,-0.50487,0.00078,7.84376]
[1680957942800,25.99,27985.6385,29.1,-0.50757,0.00078,7.84196]
[1680957944678,25.99,27985.7305,29.1,-0.5075,0.00078,7.84201]
[1680957944681,25.99,27985.7305,29.1,-0.5075,0.00078,7.84201]
[1680957953404,26.0,27985.4369,29.1,-0.50772,0.00078,7.84184]
[1680957954044,26.0,27985.3841,29.1,-0.50776,0.00078,7.84181]
[1680957957063,26.01,27984.5365,29.1,-0.50842,0.00078,7.84131]
[1680957961107,26.02,27983.0083,29.1,-0.5096,0.00078,7.84036]
[1680957962434,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962459,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962470,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962479,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962479,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962553,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962559,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962562,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962710,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962762,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957962980,26.02,27982.9493,29.1,-0.50965,0.00078,7.84032]
[1680957964025,26.04,27981.5983,29.1,-0.51069,0.00078,7.83942]
[1680957964871,26.06,27978.798,29.1,-0.51285,0.00078,7.83738]
[1680957964888,26.06,27978.798,29.1,-0.51285,0.00078,7.83738]
[1680957964908,26.06,27978.798,29.1,-0.51285,0.00078,7.83738]
[1680957964947,26.06,27978.798,29.1,-0.51285,0.00078,7.83738]
[1680957964977,26.06,27978.798,29.1,-0.51285,0.00078,7.83738]
[1680957964984,26.06,27978.798,29.1,-0.51285,0.00078,7.83738]
[1680957965026,26.06,27978.798,29.1,-0.51285,0.00078,7.83738]
[1680957968700,26.16,27975.673,29.1,-0.5152,0.00078,7.83488]
[1680957969148,26.16,27975.673,29.1,-0.5152,0.00078,7.83488]
[1680957970962,26.21,27974.9013,29.1,-0.51576,0.00077,7.83424]
[1680957971084,26.21,27974.9013,29.1,-0.51576,0.00077,7.83424]
[1680957971317,26.23,27975.5227,29.1,-0.51525,0.00077,7.8348]
[1680957971346,26.23,27975.5227,29.1,-0.51525,0.00077,7.8348]
[1680957971360,26.23,27975.5227,29.1,-0.51525,0.00077,7.8348]
[1680957972213,26.25,27976.9392,29.1,-0.51414,0.00077,7.836]
[1680957974759,26.25,27982.0088,29.1,-0.51022,0.00077,7.83978]
[1680957974774,26.25,27982.0088,29.1,-0.51022,0.00077,7.83978]
[1680957974828,26.25,27982.0088,29.1,-0.51022,0.00077,7.83978]
[1680957977193,26.26,27985.047,29.1,-0.50787,0.00077,7.84167]
[1680957977194,26.26,27985.047,29.1,-0.50787,0.00077,7.84167]
[1680957982547,26.26,27987.0504,29.1,-0.50632,0.00077,7.84278]
[1680957984260,26.26,27986.2324,29.1,-0.50695,0.00077,7.84234]
[1680957989129,26.27,27988.1228,29.1,-0.50549,0.00077,7.84332]
[1680957989272,26.27,27988.1228,29.1,-0.50549,0.00077,7.84332]
[1680957989322,26.27,27988.1297,29.1,-0.50549,0.00077,7.84332]
[1680957989343,26.27,27988.1297,29.1,-0.50549,0.00077,7.84332]
[1680957989587,26.27,27988.1297,29.1,-0.50549,0.00077,7.84332]
[1680957990905,26.27,27991.2614,29.1,-0.50307,0.00077,7.84471]
[1680958000786,26.27,27994.5135,29.1,-0.50056,0.00077,7.84434]
[1680958000946,26.27,27994.5135,29.1,-0.50056,0.00077,7.84434]
[1680958000966,26.27,27994.5135,29.1,-0.50056,0.00077,7.84434]
[1680958000975,26.27,27994.5135,29.1,-0.50056,0.00077,7.84434]
[1680958006492,26.27,27990.8402,29.1,-0.50339,0.00077,7.84303]
[1680958006537,26.27,27990.8402,29.1,-0.50339,0.00077,7.84303]
[1680958007052,26.27,27990.8402,29.1,-0.50339,0.00077,7.84303]
[1680958012527,26.27,27991.3466,29.1,-0.503,0.00077,7.84323]
[1680958017561,26.27,27988.4336,29.1,-0.50525,0.00077,7.84196]
[1680958022599,26.28,27990.9329,29.1,-0.50332,0.00077,7.84307]
[1680958031609,26.28,27991.4684,29.1,-0.50291,0.00077,7.84328]
[1680958036691,26.28,27992.0546,29.1,-0.50245,0.00077,7.84351]
[1680958041729,26.28,27992.1001,29.1,-0.50242,0.00077,7.84352]
[1680958046764,26.28,27991.4308,29.1,-0.50293,0.00077,7.84327]
[1680958056833,26.28,27991.7532,29.1,-0.50269,0.00077,7.84188]
[1680958057320,26.28,27991.7532,29.1,-0.50269,0.00077,7.84188]
[1680958058765,26.28,27997.7266,29.1,-0.49807,0.00077,7.84364]
[1680958058770,26.28,27997.7266,29.1,-0.49807,0.00077,7.84364]
[1680958061908,26.28,27998.6945,29.1,-0.49733,0.00077,7.84383]
[1680958067604,26.28,27999.9563,29.1,-0.49635,0.00077,7.84403]
[1680958072944,26.27,28000.788,29.1,-0.49571,0.00077,7.84413]
[1680958073739,26.27,28000.758,29.1,-0.49573,0.00077,7.84413]
[1680958074569,26.27,28000.758,29.1,-0.49573,0.00077,7.84413]
[1680958074580,26.27,28000.758,29.1,-0.49573,0.00077,7.84413]
[1680958074618,26.27,28000.758,29.1,-0.49573,0.00077,7.84413]
[1680958081005,26.27,27994.509,29.1,-0.50056,0.00077,7.84282]
[1680958081337,26.27,27994.509,29.1,-0.50056,0.00077,7.84282]
[1680958088658,26.27,27995.4693,29.1,-0.49982,0.00077,7.8431]
[1680958093336,26.27,27996.1531,29.1,-0.49929,0.00077,7.84328]
[1680958094473,26.27,27996.8183,29.1,-0.49878,0.00077,7.84344]
[1680958100134,26.26,28000.2462,29.1,-0.49613,0.00077,7.84407]
[1680958101479,26.26,28000.0762,29.1,-0.49626,0.00077,7.84404]
[1680958101485,26.26,28000.0762,29.1,-0.49626,0.00077,7.84404]
[1680958102740,26.26,28000.0076,29.1,-0.49632,0.00077,7.84403]
[1680958103379,26.26,28000.0076,29.1,-0.49632,0.00077,7.84403]
[1680958105872,26.26,27999.0027,29.1,-0.49709,0.00077,7.84388]
[1680958112222,26.25,28000.7627,29.1,-0.49573,0.00077,7.84262]
[1680958117253,26.25,28001.1003,29.1,-0.49547,0.00077,7.84266]
[1680958117413,26.25,28001.1003,29.1,-0.49547,0.00077,7.84266]
[1680958118281,26.25,28001.0223,29.1,-0.49553,0.00077,7.84265]
[1680958126532,26.24,28004.8351,29.1,-0.49259,0.00077,7.84285]
[1680958137391,26.22,28004.6813,29.1,-0.49271,0.00077,7.84285]
[1680958142427,26.22,28004.7086,29.1,-0.49268,0.00077,7.84285]
[1680958147464,26.21,28004.9106,29.1,-0.49253,0.00077,7.84285]
[1680958154603,26.2,28005.0548,29.1,-0.49242,0.00077,7.84285]
[1680958160642,26.19,28005.4351,29.1,-0.49212,0.00077,7.84285]
[1680958165680,26.19,28006.5065,29.1,-0.49129,0.00077,7.84281]
[1680958170718,26.18,28006.1657,29.1,-0.49156,0.00077,7.84282]
[1680958190859,26.15,28005.6814,29.1,-0.49193,0.00078,7.84133]
[1680958196658,26.15,28005.4624,29.1,-0.4921,0.00078,7.84133]
[1680958201939,26.14,28005.4903,29.1,-0.49208,0.00078,7.84133]
[1680958206971,26.13,28005.6933,29.1,-0.49192,0.00078,7.84133]
[1680958217039,26.12,28006.2192,29.1,-0.49151,0.00078,7.84131]
[1680958223769,26.11,28004.2925,29.1,-0.49301,0.00078,7.84134]
[1680958223771,26.11,28004.2925,29.1,-0.49301,0.00078,7.84134]
[1680958224962,26.11,28004.2925,29.1,-0.49301,0.00078,7.84134]
[1680958227435,26.11,28003.8449,29.1,-0.49336,0.00078,7.84133]
[1680958233160,26.11,28004.0775,29.1,-0.49318,0.00078,7.83982]
[1680958238198,26.1,28002.9335,29.1,-0.49406,0.00078,7.83978]
[1680958240991,26.1,28002.8436,29.1,-0.49413,0.00078,7.83978]
[1680958246258,26.1,28002.4413,29.1,-0.49445,0.00078,7.83975]
[1680958251295,26.09,28002.2821,29.1,-0.49457,0.00078,7.83974]
[1680958256658,26.09,28002.3552,29.1,-0.49452,0.00078,7.83974]
[1680958262372,26.09,28002.3901,29.1,-0.49449,0.00078,7.83975]
[1680958268410,26.08,28001.8096,29.1,-0.49494,0.00078,7.8397]
[1680958274658,26.08,28001.9821,29.1,-0.49481,0.00078,7.83972]
[1680958280495,26.07,28001.7347,29.1,-0.495,0.00078,7.8397]
[1680958285533,26.07,28001.9532,29.1,-0.49483,0.00078,7.83971]
[1680958291574,26.07,28001.7726,29.1,-0.49497,0.00078,7.83819]
[1680958296613,26.06,28001.6578,29.1,-0.49506,0.00078,7.83818]
[1680958301651,26.06,28001.571,29.1,-0.49513,0.00078,7.83817]
[1680958307366,26.06,28001.4138,29.1,-0.49525,0.00078,7.83815]
[1680958307397,26.06,28001.4138,29.1,-0.49525,0.00078,7.83815]
[1680958312720,26.06,28001.4625,29.1,-0.49521,0.00078,7.83816]
[1680958317751,26.05,28001.1876,29.1,-0.49543,0.00078,7.83813]
[1680958322877,26.05,28001.5597,29.1,-0.49514,0.00078,7.83817]
[1680958327928,26.05,28001.338,29.1,-0.49531,0.00078,7.83815]
[1680958334658,26.05,28001.5001,29.1,-0.49519,0.00078,7.83816]
[1680958340658,26.04,28001.4615,29.1,-0.49522,0.00078,7.83816]
[1680958352658,26.04,28001.4491,29.1,-0.49523,0.00078,7.83664]
[1680958358149,26.03,28001.3859,29.1,-0.49528,0.00078,7.83664]
[1680958360994,26.03,28001.4728,29.1,-0.49521,0.00078,7.83664]
[1680958361284,26.03,28003.3952,29.1,-0.49371,0.00078,7.83677]
[1680958366831,26.03,28002.7509,29.1,-0.49421,0.00078,7.83674]
[1680958372250,26.03,28003.4505,29.1,-0.49367,0.00078,7.83678]
[1680958377283,26.02,28003.5807,29.1,-0.49356,0.00078,7.83678]
[1680958377952,26.02,28003.5807,29.1,-0.49356,0.00078,7.83678]
[1680958387858,26.02,28003.2852,29.1,-0.4938,0.00078,7.83677]
[1680958394397,26.01,28003.2476,29.1,-0.49382,0.00078,7.83677]
[1680958399440,26.01,28003.1731,29.1,-0.49388,0.00078,7.83676]
[1680958404471,26.01,28003.0378,29.1,-0.49399,0.00078,7.83676]
[1680958408249,26.0,28002.9571,29.1,-0.49405,0.00078,7.83675]
[1680958408705,26.0,28002.9695,29.1,-0.49404,0.00078,7.83675]
[1680958414546,26.0,28005.1905,29.1,-0.49231,0.00078,7.83528]
[1680958420581,25.99,28005.7498,29.1,-0.49187,0.00078,7.83526]
[1680958426631,25.99,28006.6396,29.1,-0.49118,0.00078,7.83522]
[1680958431661,25.98,28006.8382,29.1,-0.49102,0.00078,7.83521]
[1680958441726,25.97,28009.6221,29.1,-0.48884,0.00078,7.83491]
[1680958447059,25.96,28009.7845,29.1,-0.48872,0.00078,7.83488]
[1680958453936,25.95,28011.4655,29.1,-0.4874,0.00078,7.83458]
[1680958453938,25.95,28011.4655,29.1,-0.4874,0.00078,7.83458]
[1680958453949,25.95,28011.4655,29.1,-0.4874,0.00078,7.83458]
[1680958454837,25.95,28012.2242,29.1,-0.48681,0.00078,7.83442]
[1680958454842,25.95,28012.2242,29.1,-0.48681,0.00078,7.83442]
[1680958456088,25.95,28012.9686,29.1,-0.48622,0.00078,7.83424]
[1680958460305,25.94,28013.1584,29.1,-0.48607,0.00078,7.83419]
[1680958464043,25.93,28012.9765,29.1,-0.48621,0.00078,7.83423]
[1680958464253,25.93,28012.9765,29.1,-0.48621,0.00078,7.83423]
[1680958469792,25.93,28014.714,29.1,-0.48485,0.00078,7.83375]
[1680958470006,25.93,28014.714,29.1,-0.48485,0.00078,7.83375]
[1680958471884,25.93,28015.7925,29.1,-0.48401,0.00078,7.8334]
[1680958477028,25.93,28017.14,29.1,-0.48295,0.00078,7.8314]
[1680958482061,25.93,28017.4974,29.1,-0.48267,0.00078,7.83127]
[1680958487658,25.93,28017.4801,29.1,-0.48269,0.00078,7.83128]
[1680958492181,25.93,28017.3903,29.1,-0.48276,0.00078,7.83131]
[1680958499181,25.93,28017.0335,29.1,-0.48304,0.00078,7.83145]
[1680958504221,25.93,28017.0227,29.1,-0.48305,0.00078,7.83145]
[1680958509255,25.94,28016.746,29.1,-0.48326,0.00078,7.83155]
[1680958509580,25.94,28016.746,29.1,-0.48326,0.00078,7.83155]
[1680958515297,25.94,28015.7664,29.1,-0.48403,0.00078,7.8319]
[1680958515308,25.94,28015.7664,29.1,-0.48403,0.00078,7.8319]
[1680958521339,25.94,28014.7456,29.1,-0.48483,0.00078,7.83222]
[1680958526389,25.94,28015.3802,29.1,-0.48433,0.00078,7.83202]
[1680958531465,25.94,28014.8814,29.1,-0.48472,0.00078,7.83067]
[1680958536500,25.94,28016.1413,29.1,-0.48373,0.00078,7.83025]
[1680958541658,25.94,28016.3347,29.1,-0.48358,0.00078,7.83019]
[1680958547658,25.94,28016.4442,29.1,-0.4835,0.00078,7.83015]
[1680958553618,25.94,28016.3482,29.1,-0.48357,0.00078,7.83018]
[1680958559658,25.94,28016.1062,29.1,-0.48376,0.00078,7.83026]
[1680958564703,25.94,28015.5337,29.1,-0.48421,0.00078,7.83046]
[1680958569734,25.94,28015.617,29.1,-0.48414,0.00078,7.83043]
[1680958580658,25.93,28015.6379,29.1,-0.48413,0.00078,7.83042]
[1680958586658,25.93,28015.6497,29.1,-0.48412,0.00078,7.83042]
[1680958591960,25.93,28015.6218,29.1,-0.48414,0.00078,7.83043]
[1680958598658,25.92,28016.0516,29.1,-0.4838,0.00078,7.82876]
[1680958610658,25.9,28016.3666,29.1,-0.48354,0.00078,7.82865]
[1680958616658,25.9,28016.3092,29.1,-0.48359,0.00078,7.82867]
[1680958622100,25.9,28016.3063,29.1,-0.48359,0.00078,7.82867]
[1680958627133,25.91,28015.9767,29.1,-0.48385,0.00078,7.82878]
[1680958632507,25.91,28015.8783,29.1,-0.48393,0.00078,7.82882]
[1680958632528,25.91,28015.8783,29.1,-0.48393,0.00078,7.82882]
[1680958634917,25.91,28015.2762,29.1,-0.4844,0.00078,7.82902]
[1680958640658,25.9,28014.6047,29.1,-0.48493,0.00078,7.82923]
[1680958646269,25.9,28014.6704,29.1,-0.48487,0.00078,7.82921]
[1680958652658,25.9,28014.7715,29.1,-0.48479,0.00078,7.82766]
[1680958658348,25.9,28015.0518,29.1,-0.48457,0.00078,7.82757]
[1680958670377,25.89,28015.5486,29.1,-0.48418,0.00078,7.82741]
[1680958675475,25.87,28015.6136,29.1,-0.48412,0.00078,7.82738]
[1680958682658,25.86,28015.5933,29.1,-0.48414,0.00078,7.82739]
[1680958688568,25.85,28015.5785,29.1,-0.48414,0.00079,7.82739]
[1680958693599,25.84,28015.583,29.1,-0.48414,0.00079,7.82738]
[1680958698635,25.84,28015.3423,29.1,-0.48432,0.00079,7.82746]
[1680958703658,25.83,28015.4416,29.1,-0.48424,0.00079,7.82743]
[1680958708712,25.82,28015.4384,29.1,-0.48424,0.00079,7.82743]
[1680958721658,25.8,28015.4184,29.1,-0.48425,0.00079,7.82591]
[1680958722257,25.8,28015.4184,29.1,-0.48425,0.00079,7.82591]
[1680958722273,25.8,28015.4184,29.1,-0.48425,0.00079,7.82591]
[1680958729854,25.79,28015.3402,29.1,-0.48431,0.00079,7.82593]
[1680958734890,25.78,28015.2709,29.1,-0.48436,0.00079,7.82595]
[1680958739928,25.77,28015.2516,29.1,-0.48437,0.00079,7.82596]
[1680958744960,25.77,28015.2416,29.1,-0.48438,0.00079,7.82596]
[1680958750022,25.76,28013.9764,29.1,-0.48537,0.00079,7.82635]
[1680958750991,25.76,28013.9764,29.1,-0.48537,0.00079,7.82635]
[1680958751406,25.76,28014.1678,29.1,-0.48522,0.00079,7.82629]
[1680958751529,25.76,28014.1678,29.1,-0.48522,0.00079,7.82629]
[1680958751987,25.76,28014.1562,29.1,-0.48523,0.00079,7.82629]
[1680958760565,25.75,28006.702,29.1,-0.49111,0.00079,7.82763]
[1680958765172,25.75,28007.072,29.1,-0.49082,0.00079,7.82761]
[1680958765510,25.75,28007.072,29.1,-0.49082,0.00079,7.82761]
[1680958765512,25.75,28007.072,29.1,-0.49082,0.00079,7.82761]
[1680958770122,25.75,28004.1576,29.1,-0.49312,0.00079,7.8277]
[1680958770746,25.75,28004.1576,29.1,-0.49312,0.00079,7.8277]
[1680958779335,25.75,28002.2339,29.1,-0.49464,0.00079,7.82611]
[1680958780560,25.75,28002.271,29.1,-0.49461,0.00079,7.82611]
[1680958781174,25.75,28002.271,29.1,-0.49461,0.00079,7.82611]
[1680958783632,25.75,28003.8911,29.1,-0.49333,0.00079,7.82618]
[1680958785490,25.75,28004.4085,29.1,-0.49292,0.00079,7.82619]
[1680958811903,25.74,28004.1548,29.1,-0.49312,0.00079,7.82619]
[1680958832719,25.74,28002.6794,29.1,-0.49429,0.00079,7.82462]
[1680958832720,25.74,28002.6794,29.1,-0.49429,0.00079,7.82462]
[1680958832729,25.74,28002.6794,29.1,-0.49429,0.00079,7.82462]
[1680958835270,25.74,28002.9355,29.1,-0.49408,0.00079,7.82463]
[1680958837117,25.74,28004.5112,29.1,-0.49284,0.00079,7.82467]
[1680958842023,25.74,28004.399,29.1,-0.49293,0.00079,7.82467]
[1680958846965,25.74,28004.4485,29.1,-0.49289,0.00079,7.82467]
[1680958846967,25.74,28004.4485,29.1,-0.49289,0.00079,7.82467]
[1680958850041,25.74,28004.4687,29.1,-0.49287,0.00079,7.82467]
[1680958851268,25.74,28004.5127,29.1,-0.49284,0.00079,7.82467]
[1680958854964,25.74,28004.5437,29.1,-0.49281,0.00079,7.82467]
[1680958864479,25.74,28004.3079,29.1,-0.493,0.00079,7.82467]
[1680958864488,25.74,28004.3079,29.1,-0.493,0.00079,7.82467]
[1680958864572,25.74,28004.3079,29.1,-0.493,0.00079,7.82467]
[1680958864758,25.74,28004.3079,29.1,-0.493,0.00079,7.82467]
[1680958865294,25.74,28004.2663,29.1,-0.49303,0.00079,7.82467]
[1680958871008,25.74,28008.5131,29.1,-0.48968,0.00079,7.82443]
[1680958876912,25.73,28008.0931,29.1,-0.49001,0.00079,7.82448]
[1680958883092,25.73,28008.1224,29.1,-0.48999,0.00079,7.82447]
[1680958894170,25.72,28006.9221,29.1,-0.49093,0.00079,7.82307]
[1680958899218,25.72,28005.8864,29.1,-0.49175,0.00079,7.82313]
[1680958899747,25.72,28005.8864,29.1,-0.49175,0.00079,7.82313]
[1680958905493,25.72,28006.1304,29.1,-0.49156,0.00079,7.82312]
[1680958910658,25.72,28006.4111,29.1,-0.49134,0.00079,7.8231]
[1680958922658,25.71,28006.0618,29.1,-0.49161,0.00079,7.82312]
[1680958933692,25.71,28006.2327,29.1,-0.49148,0.00079,7.82311]
[1680958938721,25.71,28007.9814,29.1,-0.49009,0.00079,7.82297]
[1680958945961,25.71,28007.7332,29.1,-0.49029,0.00079,7.823]
[1680958960715,25.7,28007.5579,29.1,-0.49043,0.00079,7.8215]
[1680958966992,25.69,28008.4148,29.1,-0.48975,0.00079,7.8214]
[1680958970447,25.69,28008.3386,29.1,-0.48981,0.00079,7.82141]
[1680958976079,25.69,28007.7302,29.1,-0.49029,0.00079,7.82148]
[1680958986156,25.69,28006.8215,29.1,-0.49101,0.00079,7.82156]
[1680958991185,25.68,28007.1271,29.1,-0.49077,0.00079,7.82153]
[1680958996229,25.68,28007.5856,29.1,-0.4904,0.00079,7.82149]
[1680959001264,25.68,28007.471,29.1,-0.4905,0.00079,7.8215]
[1680959006296,25.68,28007.4803,29.1,-0.49049,0.00079,7.8215]
[1680959012338,25.68,28007.4295,29.1,-0.49053,0.00079,7.81999]
[1680959018065,25.67,28007.6164,29.1,-0.49038,0.00079,7.81997]
[1680959023412,25.67,28007.7509,29.1,-0.49027,0.00079,7.81996]
[1680959028445,25.67,28007.7824,29.1,-0.49025,0.00079,7.81995]
[1680959033658,25.67,28008.3183,29.1,-0.48982,0.00079,7.8199]
[1680959051658,25.66,28008.2223,29.1,-0.4899,0.00079,7.81991]
[1680959056670,25.66,28008.0799,29.1,-0.49001,0.00079,7.81992]
[1680959062712,25.65,28008.0199,29.1,-0.49006,0.00079,7.81993]
[1680959068321,25.65,28007.903,29.1,-0.49015,0.00079,7.81994]
[1680959073793,25.65,28007.7584,29.1,-0.49026,0.00079,7.81844]
[1680959078828,25.65,28007.81,29.1,-0.49022,0.00079,7.81843]
[1680959084658,25.65,28008.1892,29.1,-0.48992,0.00079,7.81839]
[1680959089899,25.64,28008.0745,29.1,-0.49001,0.00079,7.8184]
[1680959096658,25.64,28008.0498,29.1,-0.49003,0.00079,7.81841]
[1680959108043,25.64,28008.4848,29.1,-0.48969,0.00079,7.81836]
[1680959114658,25.63,28008.4739,29.1,-0.48969,0.00079,7.81836]
[1680959120658,25.63,28008.4592,29.1,-0.48971,0.00079,7.81836]
[1680959126658,25.63,28008.4306,29.1,-0.48973,0.00079,7.81836]
[1680959138658,25.62,28008.4121,29.1,-0.48974,0.00079,7.81685]
[1680959144658,25.62,28008.4172,29.1,-0.48974,0.00079,7.81684]
[1680959150144,25.62,28008.4975,29.1,-0.48967,0.00079,7.81683]
[1680959156477,25.62,28007.865,29.1,-0.49017,0.00079,7.81691]
[1680959162339,25.61,28008.6169,29.1,-0.48958,0.00079,7.81682]
[1680959167781,25.61,28008.6863,29.1,-0.48952,0.00079,7.81681]
[1680959174600,25.61,28008.7373,29.1,-0.48948,0.00079,7.8168]
[1680959179639,25.61,28008.5122,29.1,-0.48966,0.00079,7.81683]
[1680959184763,25.61,28008.3647,29.1,-0.48978,0.00079,7.81685]
[1680959189868,25.6,28008.3104,29.1,-0.48982,0.00079,7.81686]
[1680959194903,25.6,28008.227,29.1,-0.48989,0.00079,7.81535]
[1680959200946,25.6,28008.1121,29.1,-0.48998,0.00079,7.81536]
[1680959205998,25.6,28008.1527,29.1,-0.48994,0.0008,7.81536]
[1680959213047,25.6,28007.978,29.1,-0.49008,0.0008,7.81537]
[1680959218081,25.6,28006.2354,29.1,-0.49147,0.0008,7.81552]
[1680959223117,25.6,28006.4218,29.1,-0.49132,0.0008,7.81551]
[1680959224246,25.6,28006.4218,29.1,-0.49132,0.0008,7.81551]
[1680959224273,25.6,28006.4218,29.1,-0.49132,0.0008,7.81551]
[1680959231172,25.6,28006.613,29.1,-0.49117,0.0008,7.81549]
[1680959241239,25.59,28007.4922,29.1,-0.49047,0.0008,7.81542]
[1680959251334,25.59,28007.9364,29.1,-0.49011,0.0008,7.81386]
[1680959261658,25.59,28007.9714,29.1,-0.49009,0.0008,7.81386]
[1680959267658,25.59,28007.955,29.1,-0.4901,0.0008,7.81386]
[1680959273658,25.59,28007.898,29.1,-0.49014,0.0008,7.81386]
[1680959279658,25.59,28007.8963,29.1,-0.49015,0.0008,7.81386]
[1680959285550,25.58,28007.8109,29.1,-0.49021,0.0008,7.81387]
[1680959290462,25.58,28007.8747,29.1,-0.49016,0.0008,7.81387]
[1680959290571,25.58,28007.8747,29.1,-0.49016,0.0008,7.81387]
[1680959295629,25.58,28007.7985,29.1,-0.49022,0.0008,7.81387]
[1680959300470,25.58,28007.8685,29.1,-0.49017,0.0008,7.81387]
[1680959306658,25.58,28007.8592,29.1,-0.49017,0.0008,7.81387]
[1680959312658,25.58,28007.893,29.1,-0.49015,0.0008,7.81234]
[1680959318658,25.58,28007.9337,29.1,-0.49011,0.0008,7.81234]
[1680959324658,25.58,28007.9813,29.1,-0.49008,0.0008,7.81233]
[1680959330658,25.58,28007.972,29.1,-0.49008,0.0008,7.81234]
[1680959336660,25.57,28007.9658,29.1,-0.49009,0.0008,7.81234]
[1680959341965,25.57,28007.9627,29.1,-0.49009,0.0008,7.81234]
[1680959348658,25.57,28007.8858,29.1,-0.49015,0.0008,7.81234]
[1680959354658,25.57,28007.8919,29.1,-0.49015,0.0008,7.81234]
[1680959365334,25.57,28007.9381,29.1,-0.49011,0.0008,7.81234]
[1680959382449,25.57,28007.9318,29.1,-0.49011,0.0008,7.81082]
[1680959387658,25.56,28007.9318,29.1,-0.49011,0.0008,7.81082]
[1680959393658,25.56,28007.9318,29.1,-0.49011,0.0008,7.81082]
[1680959399573,25.56,28008.038,29.1,-0.49003,0.0008,7.81081]
[1680959405611,25.56,28008.2423,29.1,-0.48987,0.0008,7.81078]
[1680959410649,25.56,28007.566,29.1,-0.49041,0.0008,7.81086]
[1680959415683,25.56,28007.9266,29.1,-0.49012,0.0008,7.81082]
[1680959427769,25.56,28007.9856,29.1,-0.49007,0.0008,7.81081]
[1680959435658,25.56,28008.3913,29.1,-0.48975,0.0008,7.80925]
[1680959440120,25.56,28008.5085,29.1,-0.48965,0.0008,7.80923]
[1680959440233,25.56,28008.5085,29.1,-0.48965,0.0008,7.80923]
[1680959441000,25.56,28009.2808,29.1,-0.48904,0.0008,7.80913]
[1680959447658,25.55,28014.9901,29.1,-0.48449,0.0008,7.80776]
[1680959453658,25.54,28014.9561,29.1,-0.48451,0.0008,7.80777]
[1680959455389,25.54,28014.99,29.1,-0.48448,0.0008,7.80776]
[1680959455408,25.54,28014.99,29.1,-0.48448,0.0008,7.80776]
[1680959462658,25.53,28015.6573,29.1,-0.48395,0.0008,7.80753]
[1680959463473,25.53,28015.6573,29.1,-0.48395,0.0008,7.80753]
[1680959477111,25.52,28015.7931,29.1,-0.48384,0.0008,7.80748]
[1680959483658,25.51,28015.503,29.1,-0.48407,0.0008,7.80758]
[1680959489658,25.51,28015.4906,29.1,-0.48407,0.0008,7.80758]
[1680959495334,25.5,28015.6683,29.1,-0.48393,0.0008,7.80599]
[1680959500365,25.5,28015.5328,29.1,-0.48403,0.0008,7.80604]
[1680959505403,25.49,28015.1635,29.1,-0.48433,0.0008,7.80617]
[1680959510438,25.49,28014.3875,29.1,-0.48495,0.0008,7.80642]
[1680959515470,25.48,28014.4169,29.1,-0.48492,0.0008,7.80641]
[1680959520230,25.48,28014.5124,29.1,-0.48484,0.0008,7.80637]
[1680959525658,25.47,28014.6763,29.1,-0.48471,0.0008,7.80632]
[1680959531660,25.47,28014.7079,29.1,-0.48468,0.0008,7.80631]
[1680959537627,25.46,28014.6502,29.1,-0.48473,0.0008,7.80633]
[1680959543658,25.46,28014.561,29.1,-0.4848,0.0008,7.80635]
[1680959548699,25.45,28013.8088,29.1,-0.4854,0.0008,7.80658]
[1680959551097,25.45,28014.3911,29.1,-0.48493,0.0008,7.80641]
[1680959556758,25.45,28014.3826,29.1,-0.48494,0.0008,7.80489]
[1680959561788,25.44,28014.4919,29.1,-0.48485,0.0008,7.80485]
[1680959566838,25.44,28014.4349,29.1,-0.48489,0.0008,7.80487]
[1680959571871,25.44,28014.5718,29.1,-0.48478,0.0008,7.80483]
[1680959576907,25.43,28014.6902,29.1,-0.48469,0.0008,7.80479]
[1680959581947,25.43,28014.9024,29.1,-0.48451,0.0008,7.80472]
[1680959586982,25.43,28014.9746,29.1,-0.48446,0.0008,7.80469]
[1680959592023,25.42,28014.6938,29.1,-0.48468,0.0008,7.80478]
[1680959597052,25.42,28014.9014,29.1,-0.48451,0.0008,7.80471]
[1680959602093,25.41,28015.0298,29.1,-0.48441,0.0008,7.80467]
[1680959607125,25.41,28014.6244,29.1,-0.48473,0.0008,7.8048]
[1680959611185,25.41,28014.7867,29.1,-0.4846,0.0008,7.80323]
[1680959622303,25.4,28014.9005,29.1,-0.4845,0.0008,7.80319]
[1680959627499,25.4,28015.0181,29.1,-0.48441,0.0008,7.80315]
[1680959627516,25.4,28015.0181,29.1,-0.48441,0.0008,7.80315]
[1680959633658,25.39,28014.9903,29.1,-0.48443,0.0008,7.80316]
[1680959639658,25.39,28014.9842,29.1,-0.48443,0.0008,7.80316]
[1680959645460,25.38,28014.9241,29.1,-0.48448,0.0008,7.80318]
[1680959651658,25.38,28014.981,29.1,-0.48443,0.0008,7.80316]
[1680959657569,25.38,28015.1017,29.1,-0.48434,0.0008,7.80311]
[1680959667639,25.37,28015.1701,29.1,-0.48428,0.0008,7.80309]
[1680959672658,25.37,28015.2916,29.1,-0.48418,0.0008,7.80152]
[1680959677703,25.36,28013.8331,29.1,-0.48535,0.0008,7.80199]
[1680959682745,25.36,28013.9917,29.1,-0.48522,0.0008,7.80194]
[1680959690658,25.36,28014.4325,29.1,-0.48486,0.0008,7.80181]
[1680959695835,25.35,28014.3841,29.1,-0.4849,0.0008,7.80182]
[1680959700870,25.35,28013.768,29.1,-0.4854,0.0008,7.80201]
[1680959710935,25.35,28014.0065,29.1,-0.4852,0.0008,7.80194]
[1680959715973,25.34,28013.7265,29.1,-0.48543,0.0008,7.80202]
[1680959721008,25.34,28014.0419,29.1,-0.48517,0.0008,7.80193]
[1680959726041,25.34,28014.3826,29.1,-0.4849,0.0008,7.80182]
[1680959731085,25.34,28014.3072,29.1,-0.48496,0.0008,7.80032]
[1680959736115,25.34,28013.8502,29.1,-0.48532,0.0008,7.80046]
[1680959741152,25.33,28014.3679,29.1,-0.48491,0.0008,7.8003]
[1680959746187,25.33,28014.4201,29.1,-0.48486,0.0008,7.80028]
[1680959752227,25.33,28014.9192,29.1,-0.48446,0.0008,7.80012]
[1680959759658,25.32,28015.016,29.1,-0.48438,0.0008,7.80009]
[1680959765658,25.32,28014.8021,29.1,-0.48455,0.0008,7.80016]
[1680959771658,25.32,28014.7167,29.1,-0.48462,0.0008,7.80018]
[1680959777658,25.31,28014.8405,29.1,-0.48452,0.0008,7.80014]
[1680959783505,25.31,28014.8251,29.1,-0.48453,0.0008,7.80015]
[1680959795658,25.31,28015.1203,29.1,-0.48429,0.00081,7.79852]
[1680959800753,25.3,28014.7387,29.1,-0.4846,0.00081,7.79865]
[1680959805789,25.3,28014.5241,29.1,-0.48477,0.00081,7.79872]
[1680959813658,25.3,28014.8895,29.1,-0.48447,0.00081,7.7986]
[1680959819658,25.29,28014.8771,29.1,-0.48448,0.00081,7.7986]
[1680959824917,25.29,28014.9948,29.1,-0.48439,0.00081,7.79856]
[1680959831658,25.29,28014.8109,29.1,-0.48453,0.00081,7.79862]
[1680959832101,25.29,28014.8109,29.1,-0.48453,0.00081,7.79862]
[1680959832101,25.29,28014.8109,29.1,-0.48453,0.00081,7.79862]
[1680959833756,25.29,28014.814,29.1,-0.48453,0.00081,7.79862]
[1680959840021,25.28,28014.8939,29.1,-0.48447,0.00081,7.79859]
[1680959841821,25.28,28014.8539,29.1,-0.4845,0.00081,7.79861]
[1680959841850,25.28,28014.8539,29.1,-0.4845,0.00081,7.79861]
[1680959847688,25.28,28014.6354,29.1,-0.48467,0.00081,7.79868]
[1680959854121,25.28,28014.6531,29.1,-0.48466,0.00081,7.79715]
[1680959859162,25.28,28014.7931,29.1,-0.48454,0.00081,7.7971]
[1680959864194,25.28,28014.8092,29.1,-0.48453,0.00081,7.7971]
[1680959869238,25.27,28014.723,29.1,-0.4846,0.00081,7.79713]
[1680959874294,25.27,28015.7138,29.1,-0.4838,0.00081,7.79678]
[1680959876256,25.27,28015.7138,29.1,-0.4838,0.00081,7.79678]
[1680959882377,25.27,28015.8762,29.1,-0.48367,0.00081,7.79672]
[1680959887410,25.26,28015.2085,29.1,-0.4842,0.00081,7.79696]
[1680959892447,25.26,28015.0416,29.1,-0.48434,0.00081,7.79702]
[1680959897482,25.26,28014.9693,29.1,-0.4844,0.00081,7.79704]
[1680959902525,25.26,28015.217,29.1,-0.4842,0.00081,7.79695]
[1680959907567,25.26,28015.0316,29.1,-0.48434,0.00081,7.79702]
[1680959912588,25.25,28014.9639,29.1,-0.4844,0.00081,7.79552]
[1680959917625,25.25,28015.2546,29.1,-0.48416,0.00081,7.79542]
[1680959922655,25.25,28015.6353,29.1,-0.48385,0.00081,7.79528]
[1680959927659,25.25,28015.8007,29.1,-0.48372,0.00081,7.79522]
[1680959933658,25.25,28015.8775,29.1,-0.48366,0.00081,7.79519]
[1680959944895,25.24,28015.7174,29.1,-0.48378,0.00081,7.79525]
[1680959949932,25.24,28015.7774,29.1,-0.48373,0.00081,7.79523]
[1680959954970,25.24,28015.5873,29.1,-0.48389,0.00081,7.79529]
[1680959960658,25.23,28015.6803,29.1,-0.48381,0.00081,7.79526]
[1680959966658,25.23,28015.7972,29.1,-0.48372,0.00081,7.79522]
[1680959972087,25.23,28015.7972,29.1,-0.48371,0.00081,7.79369]
[1680959977126,25.23,28015.794,29.1,-0.48371,0.00081,7.79369]
[1680959982163,25.22,28015.664,29.1,-0.48382,0.00081,7.79374]
[1680959987196,25.22,28015.657,29.1,-0.48382,0.00081,7.79374]
[1680959992232,25.22,28015.3324,29.1,-0.48409,0.00081,7.79386]
[1680959997261,25.22,28015.1823,29.1,-0.48421,0.00081,7.79391]
[1680960002300,25.22,28015.1792,29.1,-0.48421,0.00081,7.79391]
[1680960007335,25.22,28015.1838,29.1,-0.4842,0.00081,7.79391]
[1680960012370,25.21,28015.1584,29.1,-0.48422,0.00081,7.79392]
[1680960017658,25.21,28015.4383,29.1,-0.484,0.00081,7.79382]
[1680960023444,25.21,28015.0267,29.1,-0.48433,0.00081,7.79396]
[1680960028492,25.21,28015.339,29.1,-0.48408,0.00081,7.79385]
[1680960033523,25.21,28014.8643,29.1,-0.48446,0.00081,7.79249]
[1680960038658,25.21,28015.1858,29.1,-0.4842,0.00081,7.79238]
[1680960044658,25.21,28015.2357,29.1,-0.48416,0.00081,7.79236]
[1680960050639,25.2,28015.3064,29.1,-0.4841,0.00081,7.79234]
[1680960055674,25.2,28015.2933,29.1,-0.48411,0.00081,7.79234]
[1680960062658,25.2,28015.2094,29.1,-0.48418,0.00081,7.79237]
[1680960068658,25.2,28015.1255,29.1,-0.48424,0.00081,7.7924]
[1680960073845,25.2,28015.1616,29.1,-0.48421,0.00081,7.79239]
[1680960080658,25.2,28014.2369,29.1,-0.48496,0.00081,7.79269]
[1680960085938,25.2,28014.2406,29.1,-0.48496,0.00081,7.79269]
[1680960090969,25.2,28013.3529,29.1,-0.48568,0.00081,7.79296]
[1680960096003,25.2,28013.1266,29.1,-0.48586,0.00081,7.7915]
[1680960101038,25.2,28012.9603,29.1,-0.48599,0.00081,7.79155]
[1680960106075,25.2,28013.2872,29.1,-0.48573,0.00081,7.79146]
[1680960111109,25.2,28013.2378,29.1,-0.48577,0.00081,7.79147]
[1680960112417,25.2,28013.2301,29.1,-0.48578,0.00081,7.79147]
[1680960118160,25.2,28014.197,29.1,-0.48499,0.00081,7.79118]
[1680960123196,25.19,28014.1477,29.1,-0.48503,0.00081,7.7912]
[1680960128226,25.19,28013.7584,29.1,-0.48535,0.00081,7.79132]
[1680960133262,25.19,28013.5283,29.1,-0.48553,0.00081,7.79139]
[1680960138297,25.19,28012.9267,29.1,-0.48602,0.00081,7.79156]
[1680960143658,25.19,28012.9143,29.1,-0.48603,0.00081,7.79156]
[1680960149658,25.19,28013.2234,29.1,-0.48578,0.00081,7.79148]
[1680960155423,25.19,28013.2418,29.1,-0.48576,0.00081,7.78995]
[1680960161463,25.19,28013.6786,29.1,-0.48541,0.00081,7.78982]
[1680960167658,25.19,28014.0978,29.1,-0.48507,0.00081,7.78969]
[1680960173552,25.19,28013.9793,29.1,-0.48517,0.00081,7.78973]
[1680960178595,25.19,28013.8785,29.1,-0.48525,0.00081,7.78976]
[1680960183630,25.19,28013.9,29.1,-0.48523,0.00081,7.78975]
[1680960188664,25.19,28013.8677,29.1,-0.48526,0.00081,7.78976]
[1680960194658,25.19,28013.9691,29.1,-0.48517,0.00081,7.78973]
[1680960200658,25.19,28013.9537,29.1,-0.48519,0.00081,7.78973]
[1680960201207,25.19,28013.9537,29.1,-0.48519,0.00081,7.78973]
[1680960206146,25.19,28013.1805,29.1,-0.48581,0.00081,7.78996]
[1680960211823,25.19,28013.2727,29.1,-0.48574,0.00081,7.78841]
[1680960216860,25.19,28013.2818,29.1,-0.48573,0.00081,7.78841]
[1680960221897,25.19,28013.2902,29.1,-0.48572,0.00081,7.78841]
[1680960226928,25.19,28013.0547,29.1,-0.48591,0.00081,7.78848]
[1680960231963,25.19,28013.1623,29.1,-0.48583,0.00081,7.78844]
[1680960238002,25.19,28013.1938,29.1,-0.4858,0.00081,7.78844]
[1680960245658,25.19,28013.4337,29.1,-0.48561,0.00081,7.78837]
[1680960251148,25.19,28013.7182,29.1,-0.48538,0.00081,7.78828]
[1680960263233,25.19,28013.6766,29.1,-0.48541,0.00081,7.78829]
[1680960273299,25.19,28013.048,29.1,-0.48592,0.00081,7.78695]
[1680960278333,25.19,28013.1686,29.1,-0.48582,0.00081,7.78692]
[1680960283373,25.19,28013.0024,29.1,-0.48595,0.00081,7.78697]
[1680960288406,25.19,28012.3445,29.1,-0.48649,0.00081,7.78714]
[1680960289386,25.19,28012.3445,29.1,-0.48649,0.00081,7.78714]
[1680960294447,25.19,28012.4574,29.1,-0.4864,0.00081,7.78711]
[1680960299489,25.2,28012.4665,29.1,-0.48639,0.00081,7.78711]
[1680960304516,25.2,28012.5164,29.1,-0.48635,0.00081,7.7871]
[1680960309556,25.2,28011.7763,29.1,-0.48695,0.00081,7.78728]
[1680960314590,25.2,28011.4245,29.1,-0.48723,0.00081,7.78737]
[1680960319621,25.2,28012.2298,29.1,-0.48658,0.00081,7.78717]
[1680960324659,25.2,28011.9666,29.1,-0.4868,0.00081,7.78724]
[1680960327305,25.2,28012.1389,29.1,-0.48666,0.00081,7.7872]
[1680960327321,25.2,28012.1389,29.1,-0.48666,0.00081,7.7872]
[1680960335658,25.2,28011.2315,29.1,-0.48739,0.00081,7.78589]
[1680960341658,25.2,28011.2983,29.1,-0.48734,0.00081,7.78587]
[1680960342955,25.2,28011.2983,29.1,-0.48734,0.00081,7.78587]
[1680960348827,25.21,28011.4973,29.1,-0.48718,0.00081,7.78583]
[1680960353891,25.21,28011.6695,29.1,-0.48704,0.00081,7.78579]
[1680960355071,25.21,28011.6695,29.1,-0.48704,0.00081,7.78579]
[1680960355072,25.21,28011.6695,29.1,-0.48704,0.00081,7.78579]
[1680960355084,25.21,28011.6695,29.1,-0.48704,0.00081,7.78579]
[1680960355087,25.21,28011.6695,29.1,-0.48704,0.00081,7.78579]
[1680960355101,25.21,28011.6695,29.1,-0.48704,0.00081,7.78579]
[1680960355197,25.21,28011.6695,29.1,-0.48704,0.00081,7.78579]
[1680960355200,25.21,28011.6695,29.1,-0.48704,0.00081,7.78579]
[1680960358104,25.21,28007.3134,29.1,-0.49057,0.00081,7.78651]
[1680960358106,25.21,28007.3134,29.1,-0.49057,0.00081,7.78651]
[1680960358128,25.21,28007.3134,29.1,-0.49057,0.00081,7.78651]
[1680960369761,25.22,28005.3805,29.1,-0.49213,0.00081,7.78664]
[1680960369932,25.22,28005.3805,29.1,-0.49213,0.00081,7.78664]
[1680960373700,25.22,28004.6199,29.1,-0.49275,0.00081,7.78665]
[1680960384147,25.24,28005.3315,29.1,-0.49217,0.00081,7.78664]
[1680960389190,25.24,28005.1238,29.1,-0.49234,0.00081,7.78664]
[1680960394219,25.25,28005.2852,29.1,-0.49221,0.00081,7.78511]
[1680960399251,25.25,28004.8543,29.1,-0.49256,0.00081,7.78512]
[1680960404658,25.26,28004.6951,29.1,-0.49269,0.00081,7.78513]
[1680960416384,25.27,28004.4401,29.1,-0.4929,0.00081,7.78513]
[1680960421420,25.27,28004.3317,29.1,-0.49298,0.00081,7.78513]
[1680960426552,25.28,28005.0764,29.1,-0.49238,0.00081,7.78512]
[1680960431658,25.28,28005.2902,29.1,-0.49221,0.00081,7.78512]
[1680960437078,25.29,28005.5146,29.1,-0.49203,0.00081,7.78511]
[1680960437083,25.29,28005.5146,29.1,-0.49203,0.00081,7.78511]
[1680960448116,25.3,28004.0293,29.1,-0.49323,0.00081,7.78513]
[1680960454666,25.31,28003.8577,29.1,-0.49337,0.00081,7.7836]
[1680960459709,25.31,28003.823,29.1,-0.49339,0.00081,7.7836]
[1680960464742,25.32,28003.8821,29.1,-0.49335,0.00081,7.7836]
[1680960475820,25.33,28003.5726,29.1,-0.4936,0.00081,7.78359]
[1680960481862,25.33,28003.4455,29.1,-0.4937,0.00081,7.78359]
[1680960482180,25.33,28003.4455,29.1,-0.4937,0.00081,7.78359]
[1680960483924,25.34,28003.2817,29.1,-0.49383,0.00081,7.78359]
[1680960489915,25.34,28003.4667,29.1,-0.49368,0.00081,7.78359]
[1680960494952,25.35,28003.3593,29.1,-0.49377,0.00081,7.78359]
[1680960506658,25.36,28003.1835,29.1,-0.49391,0.00081,7.78358]
[1680960507394,25.36,28003.1835,29.1,-0.49391,0.00081,7.78358]
[1680960515658,25.37,28003.1005,29.1,-0.49398,0.00081,7.78205]
[1680960515943,25.37,28003.1005,29.1,-0.49398,0.00081,7.78205]
[1680960516615,25.37,28003.1005,29.1,-0.49398,0.00081,7.78205]
[1680960517142,25.37,28003.1005,29.1,-0.49398,0.00081,7.78205]
[1680960517161,25.37,28003.1005,29.1,-0.49398,0.00081,7.78205]
[1680960518267,25.37,28000.0135,29.1,-0.49646,0.00081,7.78178]
[1680960518297,25.37,28000.0135,29.1,-0.49646,0.00081,7.78178]
[1680960519292,25.37,27999.5165,29.1,-0.49686,0.00081,7.7817]
[1680960520958,25.38,28000.5188,29.1,-0.49606,0.00081,7.78184]
[1680960528948,25.39,28000.8097,29.1,-0.49582,0.00081,7.78188]
[1680960529260,25.39,28000.8097,29.1,-0.49582,0.00081,7.78188]
[1680960540372,25.4,28002.9188,29.1,-0.49412,0.00081,7.78205]
[1680960607761,25.48,27999.8557,29.1,-0.49658,0.0008,7.78023]
[1680960607785,25.48,27999.8557,29.1,-0.49658,0.0008,7.78023]
[1680960607850,25.48,27999.8818,29.1,-0.49656,0.0008,7.78023]
[1680960611860,25.48,27995.5122,29.1,-0.50006,0.0008,7.77931]
[1680960614304,25.49,27995.7209,29.1,-0.49989,0.0008,7.77936]
[1680960614313,25.49,27995.7209,29.1,-0.49989,0.0008,7.77936]
[1680960619932,25.5,27996.8153,29.1,-0.49901,0.0008,7.77965]
[1680960624965,25.5,27996.9108,29.1,-0.49893,0.0008,7.77967]
[1680960632017,25.52,27996.5278,29.1,-0.49924,0.0008,7.77805]
[1680960637054,25.52,27995.9245,29.1,-0.49972,0.0008,7.77789]
[1680960647119,25.54,27996.0935,29.1,-0.49958,0.0008,7.77794]
[1680960653658,25.55,27995.898,29.1,-0.49974,0.0008,7.77789]
[1680960659658,25.56,27995.1693,29.1,-0.50032,0.0008,7.77768]
[1680960665426,25.57,27995.206,29.1,-0.50028,0.0008,7.77769]
[1680960673239,25.58,27995.2365,29.1,-0.50026,0.0008,7.7777]
[1680960678515,25.59,27990.9154,29.1,-0.50371,0.0008,7.77617]
[1680960683553,25.6,27991.2243,29.1,-0.50346,0.0008,7.7763]
[1680960688590,25.61,27991.4288,29.1,-0.50329,0.0008,7.77638]
[1680960694628,25.63,27991.721,29.1,-0.50305,0.0008,7.77497]
[1680960699663,25.64,27991.7367,29.1,-0.50304,0.0008,7.77498]
[1680960709735,25.65,27995.3773,29.1,-0.50012,0.0008,7.77622]
[1680960714767,25.66,27995.1279,29.1,-0.50032,0.0008,7.77615]
[1680960719805,25.67,27993.2057,29.1,-0.50185,0.0008,7.77553]
[1680960725696,25.68,27994.9759,29.1,-0.50044,0.0008,7.7761]
[1680960736940,25.69,27994.9956,29.1,-0.50042,0.0008,7.77611]
[1680960741972,25.7,27994.9096,29.1,-0.50048,0.0008,7.77608]
[1680960747007,25.71,27995.0512,29.1,-0.50037,0.0008,7.77612]
[1680960752046,25.72,27995.6129,29.1,-0.49992,0.0008,7.77476]
[1680960757079,25.72,27996.1017,29.1,-0.49953,0.0008,7.77489]
[1680960763137,25.73,27996.2939,29.1,-0.49938,0.0008,7.77494]
[1680960764101,25.73,27996.2939,29.1,-0.49938,0.0008,7.77494]
[1680960808115,25.77,27998.9275,29.1,-0.49727,0.00079,7.7755]
[1680960810653,25.77,27999.5556,29.1,-0.49677,0.00079,7.7756]
[1680960811540,25.77,27999.5556,29.1,-0.49677,0.00079,7.7756]
[1680960811720,25.77,28002.5811,29.1,-0.49437,0.00079,7.77439]
[1680960811763,25.77,28002.5811,29.1,-0.49437,0.00079,7.77439]
[1680960811863,25.77,28002.5811,29.1,-0.49437,0.00079,7.77439]
[1680960811870,25.77,28002.5811,29.1,-0.49437,0.00079,7.77439]
[1680960812064,25.77,28002.5811,29.1,-0.49437,0.00079,7.77439]
[1680960813357,25.77,28003.1202,29.1,-0.49394,0.00079,7.77442]
[1680960813390,25.77,28003.1202,29.1,-0.49394,0.00079,7.77442]
[1680960817317,25.77,28009.8296,29.1,-0.48862,0.00079,7.77401]
[1680960820995,25.77,28013.3784,29.1,-0.4858,0.00079,7.77324]
[1680960831689,25.76,28013.3355,29.1,-0.48583,0.00079,7.77325]
[1680960836729,25.75,28013.6057,29.1,-0.48561,0.00079,7.77317]
[1680960841761,25.74,28015.0224,29.1,-0.48449,0.00079,7.77274]
[1680960848658,25.74,28015.1453,29.1,-0.48439,0.00079,7.7727]
[1680960853846,25.73,28015.3275,29.1,-0.48424,0.00079,7.77263]
[1680960858882,25.72,28015.4674,29.1,-0.48413,0.00079,7.77259]
[1680960863915,25.72,28012.4175,29.1,-0.48655,0.0008,7.77348]
[1680960868950,25.71,28012.5743,29.1,-0.48642,0.0008,7.77344]
[1680960873985,25.71,28012.9226,29.1,-0.48614,0.0008,7.77182]
[1680960880967,25.71,28012.9226,29.1,-0.48614,0.0008,7.77182]
[1680960886073,25.7,28011.9423,29.1,-0.48692,0.0008,7.77206]
[1680960889309,25.7,28012.0629,29.1,-0.48683,0.0008,7.77203]
[1680960895127,25.69,28012.2697,29.1,-0.48666,0.0008,7.77198]
[1680960900168,25.69,28012.1803,29.1,-0.48673,0.0008,7.772]
[1680960904349,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960904367,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960904378,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960904412,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960904444,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960904583,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960904587,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960904787,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960904962,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960905002,25.69,28012.6102,29.1,-0.48639,0.0008,7.7719]
[1680960906646,25.69,28010.7579,29.1,-0.48786,0.0008,7.77231]
[1680960908342,25.69,28004.9568,29.1,-0.49248,0.0008,7.77292]
[1680960911426,25.69,28001.6255,29.1,-0.49514,0.0008,7.7728]
[1680960913709,25.69,28001.6548,29.1,-0.49512,0.0008,7.7728]
[1680960913754,25.69,28001.6548,29.1,-0.49512,0.0008,7.7728]
[1680960913791,25.69,28001.6548,29.1,-0.49512,0.0008,7.7728]
[1680960913794,25.69,28001.6548,29.1,-0.49512,0.0008,7.7728]
[1680960913802,25.69,28001.6548,29.1,-0.49512,0.0008,7.7728]
[1680960913889,25.69,28001.6548,29.1,-0.49512,0.0008,7.7728]
[1680960913956,25.69,28001.6548,29.1,-0.49512,0.0008,7.7728]
[1680960914009,25.69,28001.6548,29.1,-0.49512,0.0008,7.7728]
[1680960914027,25.69,28001.6548,29.1,-0.49512,0.0008,7.7728]
[1680960915302,25.69,28001.6706,29.1,-0.4951,0.0008,7.7728]
[1680960924097,25.7,28019.3411,29.1,-0.48103,0.0008,7.7695]
[1680960925223,25.7,28019.1751,29.1,-0.48117,0.0008,7.76958]
[1680960925729,25.7,28021.4832,29.1,-0.47933,0.0008,7.76844]
[1680960938445,25.7,28017.0628,29.1,-0.48284,0.0008,7.76894]
[1680960943395,25.7,28017.3981,29.1,-0.48258,0.0008,7.76881]
[1680960943414,25.7,28017.3981,29.1,-0.48258,0.0008,7.76881]
[1680960943606,25.7,28017.7689,29.1,-0.48228,0.0008,7.76866]
[1680960948138,25.69,28018.0991,29.1,-0.48202,0.0008,7.76852]
[1680960953595,25.68,28018.0625,29.1,-0.48204,0.0008,7.76853]
[1680960958625,25.67,28017.9579,29.1,-0.48212,0.0008,7.76857]
[1680960958643,25.67,28017.9579,29.1,-0.48212,0.0008,7.76857]
[1680960966863,25.67,28017.7587,29.1,-0.48228,0.0008,7.76865]
[1680960972159,25.66,28017.7556,29.1,-0.48228,0.0008,7.76865]
[1680960972988,25.66,28017.7556,29.1,-0.48228,0.0008,7.76865]
[1680960980156,25.66,28017.6717,29.1,-0.48235,0.0008,7.76868]
[1680960983940,25.66,28018.0394,29.1,-0.48205,0.0008,7.76853]
[1680960991860,25.67,28018.2035,29.1,-0.48192,0.0008,7.76694]
[1680960996895,25.67,28017.9873,29.1,-0.4821,0.0008,7.76703]
[1680961002942,25.67,28018.2186,29.1,-0.48191,0.0008,7.76693]
[1680961013012,25.67,28018.786,29.1,-0.48146,0.0008,7.76668]
[1680961018047,25.68,28017.3856,29.1,-0.48258,0.0008,7.76728]
[1680961023085,25.68,28017.9734,29.1,-0.48211,0.0008,7.76704]
[1680961023581,25.68,28017.9734,29.1,-0.48211,0.0008,7.76704]
[1680961026657,25.68,28018.4155,29.1,-0.48176,0.0008,7.76685]
[1680961035653,25.67,28019.3846,29.1,-0.48098,0.0008,7.76641]
[1680961041200,25.66,28020.0557,29.1,-0.48045,0.0008,7.76609]
[1680961046242,25.67,28019.85,29.1,-0.48061,0.0008,7.76619]
[1680961058658,25.67,28019.1423,29.1,-0.48117,0.0008,7.76499]
[1680961064420,25.67,28019.0845,29.1,-0.48122,0.0008,7.76502]
[1680961070463,25.67,28019.1306,29.1,-0.48118,0.0008,7.765]
[1680961076506,25.67,28019.6199,29.1,-0.48079,0.0008,7.76477]
[1680961081543,25.67,28019.4754,29.1,-0.48091,0.0008,7.76484]
[1680961088658,25.67,28019.2584,29.1,-0.48108,0.0008,7.76494]
[1680961100658,25.66,28019.6008,29.1,-0.4808,0.0008,7.76478]
[1680961106658,25.66,28019.5763,29.1,-0.48082,0.0008,7.76479]
[1680961111760,25.66,28019.4509,29.1,-0.48092,0.0008,7.76332]
[1680961123834,25.66,28019.9094,29.1,-0.48055,0.0008,7.7631]
[1680961128873,25.65,28019.9688,29.1,-0.4805,0.0008,7.76307]
[1680961130501,25.65,28019.9127,29.1,-0.48055,0.0008,7.76309]
[1680961130955,25.65,28017.2216,29.1,-0.48269,0.0008,7.76427]
[1680961131566,25.65,28017.2216,29.1,-0.48269,0.0008,7.76427]
[1680961136750,25.65,28017.051,29.1,-0.48283,0.0008,7.76434]
[1680961141962,25.65,28017.237,29.1,-0.48268,0.0008,7.76427]
[1680961147518,25.65,28017.3941,29.1,-0.48256,0.0008,7.76421]
[1680961154051,25.65,28017.8245,29.1,-0.48221,0.0008,7.76403]
[1680961166131,25.63,28017.4287,29.1,-0.48252,0.0008,7.76419]
[1680961181289,25.61,28017.3415,29.1,-0.48258,0.0008,7.76268]
[1680961186324,25.61,28017.2452,29.1,-0.48266,0.0008,7.76272]
[1680961190939,25.6,28017.1688,29.1,-0.48271,0.0008,7.76275]
[1680961196658,25.6,28015.445,29.1,-0.48409,0.0008,7.76339]
[1680961202658,25.59,28014.9666,29.1,-0.48447,0.0008,7.76355]
[1680961207738,25.59,28014.9154,29.1,-0.48451,0.0008,7.76356]
[1680961214658,25.58,28014.9915,29.1,-0.48445,0.0008,7.76354]
[1680961215588,25.58,28014.9915,29.1,-0.48445,0.0008,7.76354]
[1680961215612,25.58,28014.9915,29.1,-0.48445,0.0008,7.76354]
[1680961229680,25.57,28014.5935,29.1,-0.48476,0.0008,7.76366]
[1680961234730,25.57,28014.6004,29.1,-0.48476,0.0008,7.76213]
[1680961239767,25.56,28014.6073,29.1,-0.48475,0.0008,7.76213]
[1680961242686,25.56,28014.6042,29.1,-0.48475,0.0008,7.76213]
[1680961242712,25.56,28014.6042,29.1,-0.48475,0.0008,7.76213]
[1680961243587,25.56,28014.5942,29.1,-0.48476,0.0008,7.76213]
[1680961253860,25.55,28014.3533,29.1,-0.48495,0.0008,7.7622]
[1680961259658,25.55,28013.9823,29.1,-0.48524,0.0008,7.76232]
[1680961260779,25.55,28013.9823,29.1,-0.48524,0.0008,7.76232]
[1680961260844,25.55,28013.9823,29.1,-0.48524,0.0008,7.76232]
[1680961261174,25.55,28014.0614,29.1,-0.48518,0.0008,7.76229]
[1680961270996,25.55,28006.5849,29.1,-0.49118,0.0008,7.76368]
[1680961274537,25.55,28007.0871,29.1,-0.49077,0.0008,7.76364]
[1680961278197,25.55,28011.7287,29.1,-0.48705,0.0008,7.76291]
[1680961285127,25.55,28016.0128,29.1,-0.48362,0.0008,7.76164]
[1680961287049,25.54,28015.7734,29.1,-0.48381,0.0008,7.76173]
[1680961293185,25.54,28015.509,29.1,-0.48402,0.0008,7.76029]
[1680961293200,25.54,28015.509,29.1,-0.48402,0.0008,7.76029]
[1680961294515,25.54,28015.9751,29.1,-0.48364,0.0008,7.76012]
[1680961294541,25.54,28015.9751,29.1,-0.48364,0.0008,7.76012]
[1680961296221,25.54,28015.5949,29.1,-0.48395,0.0008,7.76026]
[1680961302258,25.53,28015.4193,29.1,-0.48409,0.0008,7.76032]
[1680961307292,25.53,28015.2163,29.1,-0.48425,0.0008,7.76039]
[1680961317363,25.52,28015.2336,29.1,-0.48423,0.0008,7.76038]
[1680961322450,25.52,28015.2585,29.1,-0.48421,0.0008,7.76037]
[1680961327477,25.52,28014.2237,29.1,-0.48504,0.0008,7.76071]
[1680961332520,25.51,28014.1135,29.1,-0.48513,0.0008,7.76074]
[1680961337775,25.51,28014.2848,29.1,-0.48499,0.0008,7.76069]
[1680961343598,25.51,28014.474,29.1,-0.48484,0.0008,7.76063]
[1680961348658,25.5,28016.2439,29.1,-0.48341,0.0008,7.76001]
[1680961354842,25.5,28015.9801,29.1,-0.48362,0.0008,7.75858]
[1680961355172,25.5,28015.9801,29.1,-0.48362,0.0008,7.75858]
[1680961360885,25.5,28017.4353,29.1,-0.48246,0.0008,7.75802]
[1680961363253,25.51,28017.2078,29.1,-0.48264,0.0008,7.75811]
[1680961363747,25.51,28017.2078,29.1,-0.48264,0.0008,7.75811]
[1680961364593,25.5,28016.8348,29.1,-0.48294,0.0008,7.75826]
[1680961372721,25.5,28016.9458,29.1,-0.48285,0.0008,7.75821]
[1680961373754,25.5,28017.6911,29.1,-0.48225,0.0008,7.75791]
[1680961373782,25.5,28017.6911,29.1,-0.48225,0.0008,7.75791]
[1680961373800,25.5,28017.6911,29.1,-0.48225,0.0008,7.75791]
[1680961373862,25.5,28017.6911,29.1,-0.48225,0.0008,7.75791]
[1680961374008,25.5,28018.4811,29.1,-0.48161,0.0008,7.75757]
[1680961374016,25.5,28018.4811,29.1,-0.48161,0.0008,7.75757]
[1680961374201,25.5,28018.4811,29.1,-0.48161,0.0008,7.75757]
[1680961375426,25.5,28022.0166,29.1,-0.47877,0.0008,7.7558]
[1680961376032,25.5,28023.0377,29.1,-0.47795,0.0008,7.75522]
[1680961377878,25.5,28022.9758,29.1,-0.478,0.0008,7.75526]
[1680961378296,25.5,28022.9778,29.1,-0.478,0.0008,7.75525]
[1680961383217,25.5,28022.4453,29.1,-0.47843,0.0008,7.75556]
[1680961388060,25.5,28022.7544,29.1,-0.47818,0.0008,7.75539]
[1680961388092,25.5,28023.0344,29.1,-0.47796,0.0008,7.75522]
[1680961390181,25.5,28023.1083,29.1,-0.4779,0.0008,7.75518]
[1680961396160,25.5,28023.1352,29.1,-0.47788,0.0008,7.75516]
[1680961396710,25.5,28023.1352,29.1,-0.47788,0.0008,7.75516]
[1680961396732,25.5,28023.1352,29.1,-0.47788,0.0008,7.75516]
[1680961410101,25.5,28026.4874,29.1,-0.47519,0.0008,7.75301]
[1680961414133,25.49,28025.9512,29.1,-0.47561,0.0008,7.75184]
[1680961420330,25.49,28025.7733,29.1,-0.47575,0.0008,7.75196]
[1680961425361,25.49,28025.7374,29.1,-0.47578,0.0008,7.75198]
[1680961436658,25.49,28026.244,29.1,-0.47537,0.0008,7.75164]
[1680961442479,25.49,28026.4582,29.1,-0.4752,0.0008,7.75149]
[1680961447518,25.49,28026.6967,29.1,-0.47501,0.0008,7.75132]
[1680961452550,25.48,28026.727,29.1,-0.47498,0.0008,7.7513]
[1680961457590,25.48,28026.5411,29.1,-0.47513,0.0008,7.75143]
[1680961458997,25.48,28026.5434,29.1,-0.47513,0.0008,7.75142]
[1680961469658,25.48,28026.9819,29.1,-0.47477,0.0008,7.75111]
[1680961474707,25.48,28027.1126,29.1,-0.47467,0.0008,7.74948]
[1680961479737,25.48,28027.2081,29.1,-0.47459,0.0008,7.74941]
[1680961485783,25.47,28027.51,29.1,-0.47434,0.0008,7.74919]
[1680961504914,25.47,28027.484,29.1,-0.47436,0.0008,7.74921]
[1680961509944,25.46,28027.0539,29.1,-0.4747,0.0008,7.74951]
[1680961515988,25.46,28027.2477,29.1,-0.47455,0.0008,7.74937]
[1680961522794,25.46,28025.7976,29.1,-0.47571,0.0008,7.75039]
[1680961532649,25.46,28025.832,29.1,-0.47568,0.0008,7.74883]
[1680961538215,25.46,28025.9483,29.1,-0.47558,0.0008,7.74875]
[1680961543257,25.46,28026.0313,29.1,-0.47552,0.0008,7.74869]
[1680961554331,25.46,28026.244,29.1,-0.47534,0.0008,7.74854]
[1680961565413,25.45,28026.4535,29.1,-0.47517,0.0008,7.7484]
[1680961570452,25.45,28026.9577,29.1,-0.47477,0.0008,7.74804]
[1680961574253,25.45,28026.8623,29.1,-0.47484,0.0008,7.74811]
[1680961584546,25.45,28026.8208,29.1,-0.47488,0.0008,7.74813]
[1680961589580,25.45,28026.6816,29.1,-0.47499,0.0008,7.74823]
[1680961595658,25.44,28026.9779,29.1,-0.47474,0.0008,7.74649]
[1680961600660,25.44,28027.1434,29.1,-0.47461,0.0008,7.74637]
[1680961605691,25.44,28027.2845,29.1,-0.47449,0.0008,7.74626]
[1680961616658,25.44,28027.2025,29.1,-0.47456,0.0008,7.74632]
[1680961622658,25.44,28026.9824,29.1,-0.47473,0.0008,7.74648]
[1680961627847,25.43,28026.9276,29.1,-0.47478,0.0008,7.74651]
[1680961632878,25.43,28026.4609,29.1,-0.47515,0.0008,7.74684]
[1680961642956,25.43,28026.5972,29.1,-0.47504,0.0008,7.74674]
[1680961649658,25.43,28026.6274,29.1,-0.47502,0.0008,7.74672]
[1680961655658,25.43,28026.6501,29.1,-0.47499,0.0008,7.74517]
[1680961661658,25.43,28026.6505,29.1,-0.47499,0.0008,7.74517]
[1680961667125,25.43,28026.4313,29.1,-0.47517,0.0008,7.74532]
[1680961673182,25.43,28026.2574,29.1,-0.47531,0.00081,7.74544]
[1680961678221,25.43,28026.3168,29.1,-0.47526,0.00081,7.7454]
[1680961678347,25.43,28026.3168,29.1,-0.47526,0.00081,7.7454]
[1680961678414,25.43,28026.3168,29.1,-0.47526,0.00081,7.7454]
[1680961678640,25.43,28026.3168,29.1,-0.47526,0.00081,7.7454]
[1680961680530,25.43,28031.3581,29.1,-0.4712,0.0008,7.7415]
[1680961681169,25.43,28031.3581,29.1,-0.4712,0.0008,7.7415]
[1680961684829,25.43,28031.8211,29.1,-0.47083,0.0008,7.7411]
[1680961684832,25.43,28031.8211,29.1,-0.47083,0.0008,7.7411]
[1680961685925,25.43,28032.2763,29.1,-0.47046,0.0008,7.7407]
[1680961697356,25.42,28041.3511,29.1,-0.46316,0.0008,7.73137]
[1680961698402,25.42,28041.0214,29.1,-0.46342,0.0008,7.73175]
[1680961704407,25.41,28039.7513,29.1,-0.46444,0.0008,7.73319]
[1680961707864,25.41,28039.9805,29.1,-0.46425,0.0008,7.73292]
[1680961709450,25.41,28040.1574,29.1,-0.46411,0.0008,7.73272]
[1680961710114,25.41,28040.1574,29.1,-0.46411,0.0008,7.73272]
[1680961715484,25.4,28040.1521,29.1,-0.4641,0.0008,7.73118]
[1680961727658,25.39,28040.796,29.1,-0.46357,0.0008,7.73042]
[1680961732678,25.39,28040.6719,29.1,-0.46367,0.0008,7.73056]
[1680961737714,25.38,28042.1873,29.1,-0.46245,0.0008,7.72877]
[1680961742747,25.38,28042.211,29.1,-0.46242,0.0008,7.72873]
[1680961747389,25.38,28042.2738,29.1,-0.46237,0.0008,7.72865]
[1680961748293,25.38,28042.3241,29.1,-0.46233,0.0008,7.72859]
[1680961749609,25.38,28044.248,29.1,-0.46078,0.0008,7.72621]
[1680961754831,25.37,28046.5402,29.1,-0.45893,0.0008,7.72322]
[1680961754956,25.37,28046.5402,29.1,-0.45893,0.0008,7.72322]
[1680961757212,25.37,28047.3699,29.1,-0.45826,0.0008,7.72209]
[1680961758130,25.37,28048.0012,29.1,-0.45775,0.0008,7.72123]
[1680961759792,25.37,28047.5387,29.1,-0.45813,0.0008,7.72186]
[1680961764937,25.37,28048.6671,29.1,-0.45722,0.0008,7.72031]
[1680961767636,25.37,28048.7302,29.1,-0.45717,0.0008,7.72022]
[1680961772238,25.38,28044.7504,29.1,-0.46037,0.0008,7.72403]
[1680961773518,25.38,28044.2612,29.1,-0.46076,0.0008,7.72465]
[1680961775359,25.38,28044.2612,29.1,-0.46076,0.0008,7.72465]
[1680961777721,25.38,28043.6604,29.1,-0.46124,0.0008,7.72541]
[1680961783067,25.38,28047.5476,29.1,-0.45812,0.0008,7.72033]
[1680961785975,25.38,28047.4948,29.1,-0.45816,0.0008,7.7204]
[1680961786432,25.38,28047.2995,29.1,-0.45832,0.0008,7.72067]
[1680961792129,25.38,28048.0357,29.1,-0.45773,0.0008,7.71966]
[1680961797159,25.38,28048.2127,29.1,-0.45759,0.0008,7.71942]
[1680961802191,25.38,28050.1699,29.1,-0.45602,0.0008,7.71665]
[1680961806722,25.39,28050.4941,29.1,-0.45577,0.0008,7.71619]
[1680961807244,25.39,28050.5088,29.1,-0.45576,0.0008,7.71617]
[1680961807267,25.39,28050.5088,29.1,-0.45576,0.0008,7.71617]
[1680961809272,25.39,28053.8049,29.1,-0.45311,0.0008,7.71118]
[1680961809280,25.39,28053.8049,29.1,-0.45311,0.0008,7.71118]
[1680961815288,25.38,28056.9594,29.1,-0.45058,0.0008,7.70608]
[1680961816176,25.38,28056.9594,29.1,-0.45058,0.0008,7.70608]
[1680961817472,25.38,28057.116,29.1,-0.45045,0.0008,7.70582]
[1680961817496,25.38,28057.116,29.1,-0.45045,0.0008,7.70582]
[1680961818110,25.38,28057.3331,29.1,-0.45028,0.0008,7.70546]
[1680961818651,25.38,28057.3331,29.1,-0.45028,0.0008,7.70546]
[1680961819185,25.38,28057.3331,29.1,-0.45028,0.0008,7.70546]
[1680961821295,25.38,28061.556,29.1,-0.4469,0.0008,7.69811]
[1680961824747,25.38,28061.2222,29.1,-0.44717,0.0008,7.69871]
[1680961825778,25.38,28057.7915,29.1,-0.44991,0.0008,7.70469]
[1680961828730,25.38,28057.4901,29.1,-0.45015,0.0008,7.70519]
[1680961831240,25.38,28055.8641,29.1,-0.45145,0.0008,7.70787]
[1680961832808,25.38,28056.9503,29.1,-0.45057,0.0008,7.70454]
[1680961843518,25.38,28056.3917,29.1,-0.45101,0.0008,7.70545]
[1680961853585,25.37,28057.2131,29.1,-0.45035,0.0008,7.70407]
[1680961858612,25.37,28054.8725,29.1,-0.45222,0.0008,7.70789]
[1680961859071,25.37,28054.8725,29.1,-0.45222,0.0008,7.70789]
[1680961864652,25.37,28055.5062,29.1,-0.45171,0.0008,7.70686]
[1680961873259,25.36,28055.57,29.1,-0.45165,0.0008,7.70674]
[1680961878752,25.36,28053.6533,29.1,-0.45318,0.0008,7.70978]
[1680961883813,25.36,28054.564,29.1,-0.45245,0.0008,7.70833]
[1680961889658,25.35,28054.8922,29.1,-0.45218,0.0008,7.70779]
[1680961895658,25.35,28055.1186,29.1,-0.45198,0.0008,7.70588]
[1680961907038,25.34,28055.5819,29.1,-0.4516,0.0008,7.70511]
[1680961912071,25.34,28055.6708,29.1,-0.45153,0.0008,7.70495]
[1680961917111,25.34,28055.5342,29.1,-0.45163,0.0008,7.70517]
[1680961922199,25.34,28053.4317,29.1,-0.45332,0.0008,7.7085]
[1680961927231,25.33,28053.7428,29.1,-0.45306,0.0008,7.708]
[1680961937315,25.33,28054.1139,29.1,-0.45276,0.0008,7.7074]
[1680961942350,25.32,28054.2204,29.1,-0.45267,0.0008,7.70722]
[1680961947467,25.32,28054.4765,29.1,-0.45246,0.0008,7.7068]
[1680961952506,25.32,28054.7072,29.1,-0.45226,0.0008,7.70488]
[1680961957539,25.32,28054.5397,29.1,-0.45239,0.0008,7.70514]
[1680961967603,25.31,28053.4032,29.1,-0.45329,0.0008,7.70692]
[1680961969562,25.31,28052.725,29.1,-0.45384,0.0008,7.70796]
[1680961969585,25.31,28052.725,29.1,-0.45384,0.0008,7.70796]
[1680961970927,25.31,28051.3431,29.1,-0.45495,0.00081,7.71006]
[1680961971678,25.31,28050.6969,29.1,-0.45547,0.00081,7.71102]
[1680961971680,25.31,28050.6969,29.1,-0.45547,0.00081,7.71102]
[1680961971688,25.31,28050.6969,29.1,-0.45547,0.00081,7.71102]
[1680961971721,25.31,28050.6969,29.1,-0.45547,0.00081,7.71102]
[1680961971755,25.31,28050.6969,29.1,-0.45547,0.00081,7.71102]
[1680961971757,25.31,28050.6969,29.1,-0.45547,0.00081,7.71102]
[1680961971765,25.31,28050.6969,29.1,-0.45547,0.00081,7.71102]
[1680961971961,25.31,28050.6969,29.1,-0.45547,0.00081,7.71102]
[1680961972543,25.31,28050.6969,29.1,-0.45547,0.00081,7.71102]
[1680961972665,25.31,28050.7537,29.1,-0.45542,0.00081,7.71093]
[1680961978293,25.31,28044.2864,29.1,-0.46063,0.00081,7.71983]
[1680961989099,25.3,28043.4588,29.1,-0.46129,0.00081,7.72086]
[1680962000837,25.29,28045.1777,29.1,-0.45989,0.00081,7.71865]
[1680962006658,25.29,28044.5888,29.1,-0.46036,0.00081,7.7194]
[1680962015376,25.28,28044.4081,29.1,-0.4605,0.00081,7.71808]
[1680962026009,25.28,28044.4226,29.1,-0.46048,0.00081,7.71805]
[1680962038096,25.27,28044.4107,29.1,-0.46048,0.00081,7.71805]
[1680962043141,25.27,28044.4884,29.1,-0.46041,0.00081,7.71794]
[1680962046767,25.27,28043.8406,29.1,-0.46094,0.00081,7.71876]
[1680962050454,25.26,28038.4955,29.1,-0.46526,0.00081,7.72507]
[1680962066298,25.28,28040.4583,29.1,-0.46369,0.00081,7.7229]
[1680962077372,25.3,28040.6319,29.1,-0.46356,0.00081,7.7212]
[1680962080966,25.31,28040.4975,29.1,-0.46368,0.00081,7.72136]
[1680962082052,25.31,28040.3858,29.1,-0.46377,0.00081,7.72149]
[1680962087452,25.3,28039.8271,29.1,-0.46422,0.00081,7.72212]
[1680962092575,25.3,28039.9143,29.1,-0.46414,0.00081,7.72202]
[1680962097625,25.3,28040.6088,29.1,-0.46358,0.00081,7.72121]
[1680962107767,25.29,28043.1242,29.1,-0.46154,0.00081,7.71818]
[1680962112796,25.29,28043.4469,29.1,-0.46128,0.00081,7.71777]
[1680962117832,25.29,28042.6794,29.1,-0.46189,0.00081,7.71872]
[1680962127909,25.28,28041.6092,29.1,-0.46275,0.00081,7.72]
[1680962132944,25.28,28041.3594,29.1,-0.46294,0.00081,7.71875]
[1680962138658,25.27,28040.9128,29.1,-0.4633,0.00081,7.71927]
[1680962143689,25.27,28041.3976,29.1,-0.4629,0.00081,7.71869]
[1680962150658,25.27,28041.8399,29.1,-0.46254,0.00081,7.71816]
[1680962156658,25.26,28041.9077,29.1,-0.46248,0.00081,7.71807]
[1680962162336,25.26,28042.035,29.1,-0.46238,0.00081,7.71791]
[1680962173428,25.26,28042.8213,29.1,-0.46173,0.00081,7.71693]
[1680962179465,25.25,28042.9733,29.1,-0.46161,0.00081,7.71674]
[1680962185510,25.25,28043.1116,29.1,-0.46149,0.00081,7.71656]
[1680962191563,25.25,28042.8065,29.1,-0.46173,0.00081,7.71539]
[1680962197630,25.24,28042.4176,29.1,-0.46204,0.00081,7.71586]
[1680962202671,25.24,28042.2758,29.1,-0.46215,0.00081,7.71603]
[1680962213752,25.24,28041.85,29.1,-0.46249,0.00081,7.71653]
[1680962218783,25.23,28041.7464,29.1,-0.46257,0.00081,7.71665]
[1680962224827,25.23,28041.8616,29.1,-0.46247,0.00081,7.71651]
[1680962237658,25.22,28042.3455,29.1,-0.46207,0.00081,7.71591]
[1680962242953,25.22,28042.4037,29.1,-0.46203,0.00081,7.71583]
[1680962247990,25.22,28042.4258,29.1,-0.462,0.00081,7.7158]
[1680962258058,25.22,28042.6239,29.1,-0.46183,0.00081,7.714]
[1680962264716,25.21,28042.7325,29.1,-0.46174,0.00081,7.71386]
[1680962270658,25.21,28042.5963,29.1,-0.46185,0.00081,7.71403]
[1680962276185,25.21,28042.5932,29.1,-0.46185,0.00081,7.71402]
[1680962282228,25.21,28043.0987,29.1,-0.46143,0.00081,7.71339]
[1680962287264,25.2,28043.299,29.1,-0.46127,0.00081,7.71313]
[1680962300658,25.2,28043.3888,29.1,-0.46119,0.00081,7.71301]
[1680962306393,25.2,28043.2513,29.1,-0.4613,0.00081,7.71318]
[1680962311430,25.19,28043.0882,29.1,-0.46142,0.00081,7.71184]
[1680962324658,25.19,28043.0045,29.1,-0.46148,0.00081,7.71193]
[1680962330658,25.19,28042.8566,29.1,-0.4616,0.00081,7.71211]
[1680962342658,25.18,28042.823,29.1,-0.46162,0.00081,7.71214]
[1680962354658,25.18,28042.9002,29.1,-0.46155,0.00081,7.71203]
[1680962360658,25.18,28042.874,29.1,-0.46157,0.00081,7.71206]
[1680962366658,25.17,28042.874,29.1,-0.46157,0.00081,7.71206]
[1680962371976,25.17,28042.85,29.1,-0.46158,0.00081,7.71054]
[1680962384053,25.17,28042.7959,29.1,-0.46162,0.00081,7.7106]
[1680962389092,25.17,28042.8189,29.1,-0.4616,0.00081,7.71057]
[1680962394125,25.16,28042.9627,29.1,-0.46148,0.00081,7.71038]
[1680962399658,25.16,28042.8157,29.1,-0.4616,0.00081,7.71056]
[1680962405658,25.16,28042.4882,29.1,-0.46186,0.00081,7.71096]
[1680962417474,25.16,28042.3676,29.1,-0.46196,0.00081,7.7111]
[1680962422510,25.16,28040.6006,29.1,-0.46339,0.00081,7.71323]
[1680962428551,25.15,28039.7866,29.1,-0.46405,0.00081,7.71417]
[1680962433588,25.15,28039.9205,29.1,-0.46393,0.00081,7.71247]
[1680962443661,25.15,28041.636,29.1,-0.46253,0.00081,7.71044]
[1680962449701,25.15,28041.7368,29.1,-0.46245,0.00081,7.71031]
[1680962455740,25.15,28041.8206,29.1,-0.46238,0.00081,7.71021]
[1680962460772,25.14,28042.3978,29.1,-0.46191,0.00081,7.70949]
[1680962466657,25.14,28042.7043,29.1,-0.46166,0.00081,7.70911]
[1680962473864,25.14,28042.6107,29.1,-0.46173,0.00081,7.70922]
[1680962480647,25.14,28042.2146,29.1,-0.46205,0.00081,7.70971]
[1680962485950,25.14,28042.0928,29.1,-0.46215,0.00081,7.70985]
[1680962490989,25.14,28041.7697,29.1,-0.46241,0.00081,7.71025]
[1680962496022,25.13,28042.0758,29.1,-0.46215,0.00081,7.70833]
[1680962501658,25.13,28042.1318,29.1,-0.4621,0.00081,7.70825]
[1680962507658,25.13,28041.9631,29.1,-0.46224,0.00081,7.70846]
[1680962513191,25.13,28041.9417,29.1,-0.46226,0.00081,7.70848]
[1680962518224,25.13,28041.8834,29.1,-0.4623,0.00081,7.70855]
[1680962523257,25.13,28041.8682,29.1,-0.46231,0.00081,7.70857]
[1680962533330,25.12,28042.6392,29.1,-0.46168,0.00081,7.70761]
[1680962538368,25.12,28043.1978,29.1,-0.46123,0.00081,7.7069]
[1680962543400,25.12,28043.7455,29.1,-0.46078,0.00081,7.7062]
[1680962546816,25.12,28045.1068,29.1,-0.45967,0.00081,7.70443]
[1680962548057,25.12,28045.1068,29.1,-0.45967,0.00081,7.70443]
[1680962548471,25.12,28047.242,29.1,-0.45793,0.00081,7.70152]
[1680962555485,25.12,28048.4364,29.1,-0.45695,0.00081,7.69829]
[1680962558523,25.12,28048.506,29.1,-0.45689,0.00081,7.69819]
[1680962560367,25.12,28048.5356,29.1,-0.45687,0.00081,7.69814]
[1680962565550,25.12,28048.9061,29.1,-0.45656,0.00081,7.6976]
[1680962565909,25.12,28048.9061,29.1,-0.45656,0.00081,7.6976]
[1680962572606,25.12,28049.4684,29.1,-0.4561,0.00081,7.69678]
[1680962572614,25.12,28049.4684,29.1,-0.4561,0.00081,7.69678]
[1680962577935,25.11,28048.4841,29.1,-0.4569,0.00081,7.6982]
[1680962583698,25.11,28051.1684,29.1,-0.45472,0.00081,7.69423]
[1680962593767,25.11,28050.8379,29.1,-0.45498,0.00081,7.69473]
[1680962598797,25.11,28051.0366,29.1,-0.45482,0.00081,7.69442]
[1680962604841,25.11,28051.1331,29.1,-0.45474,0.00081,7.69427]
[1680962605372,25.11,28051.1331,29.1,-0.45474,0.00081,7.69427]
[1680962607096,25.11,28050.8739,29.1,-0.45495,0.00081,7.69466]
[1680962612907,25.11,28051.0248,29.1,-0.45482,0.00081,7.69288]
[1680962622978,25.1,28051.7121,29.1,-0.45426,0.00081,7.69183]
[1680962628016,25.1,28051.8052,29.1,-0.45418,0.00081,7.69168]
[1680962633658,25.1,28051.0827,29.1,-0.45476,0.00081,7.69278]
[1680962639658,25.1,28051.1944,29.1,-0.45467,0.00081,7.69261]
[1680962645658,25.1,28051.5174,29.1,-0.45441,0.00081,7.69211]
[1680962650016,25.1,28052.3791,29.1,-0.4537,0.00081,7.69077]
[1680962655205,25.1,28052.1731,29.1,-0.45387,0.00081,7.69109]
[1680962660235,25.1,28052.0166,29.1,-0.454,0.00081,7.69133]
[1680962665272,25.1,28051.9253,29.1,-0.45407,0.00081,7.69147]
[1680962666572,25.1,28051.7922,29.1,-0.45418,0.00081,7.69167]
[1680962667358,25.1,28051.5422,29.1,-0.45438,0.00081,7.69206]
[1680962667377,25.1,28051.5422,29.1,-0.45438,0.00081,7.69206]
[1680962672498,25.1,28051.9943,29.1,-0.45402,0.00081,7.68984]
[1680962683403,25.1,28051.1181,29.1,-0.45473,0.00081,7.69118]
[1680962689445,25.1,28051.1592,29.1,-0.45469,0.00081,7.69111]
[1680962694484,25.1,28051.1836,29.1,-0.45467,0.00081,7.69107]
[1680962699522,25.1,28050.5205,29.1,-0.45521,0.00081,7.69207]
[1680962704557,25.1,28050.5006,29.1,-0.45522,0.00081,7.6921]
[1680962717651,25.09,28050.9519,29.1,-0.45485,0.00081,7.69141]
[1680962722687,25.09,28051.3852,29.1,-0.4545,0.00081,7.69074]
[1680962727736,25.09,28050.7477,29.1,-0.45501,0.00081,7.69171]
[1680962732806,25.09,28050.6448,29.1,-0.45509,0.00081,7.69032]
[1680962737070,25.09,28050.7348,29.1,-0.45501,0.00081,7.69018]
[1680962747875,25.09,28048.0475,29.1,-0.4572,0.00082,7.69412]
[1680962748076,25.09,28048.0475,29.1,-0.4572,0.00082,7.69412]
[1680962748081,25.09,28048.0475,29.1,-0.4572,0.00082,7.69412]
[1680962748894,25.09,28048.1548,29.1,-0.45712,0.00081,7.69397]
[1680962751957,25.09,28043.9392,29.1,-0.46055,0.00082,7.6997]
[1680962752093,25.09,28043.9392,29.1,-0.46055,0.00082,7.6997]
[1680962756390,25.09,28044.4337,29.1,-0.46015,0.00082,7.69906]
[1680962758838,25.09,28044.4948,29.1,-0.4601,0.00082,7.69898]
[1680962765658,25.09,28044.5719,29.1,-0.46003,0.00082,7.69887]
[1680962781102,25.08,28044.6786,29.1,-0.45994,0.00082,7.69873]
[1680962782776,25.08,28043.3821,29.1,-0.461,0.00082,7.70041]
[1680962789658,25.08,28043.6613,29.1,-0.46077,0.00082,7.70005]
[1680962795327,25.08,28044.1737,29.1,-0.46035,0.00082,7.69784]
[1680962805393,25.08,28043.0087,29.1,-0.46129,0.00082,7.69933]
[1680962810424,25.08,28042.0651,29.1,-0.46206,0.00082,7.7005]
[1680962815464,25.08,28040.9877,29.1,-0.46294,0.00082,7.70181]
[1680962820501,25.08,28039.6278,29.1,-0.46405,0.00082,7.70341]
[1680962825537,25.08,28040.0708,29.1,-0.46369,0.00082,7.70289]
[1680962835617,25.08,28041.6979,29.1,-0.46236,0.00082,7.70095]
[1680962840658,25.08,28041.3416,29.1,-0.46265,0.00082,7.70138]
[1680962846658,25.07,28041.5645,29.1,-0.46247,0.00082,7.7011]
[1680962853355,25.07,28041.5617,29.1,-0.46246,0.00082,7.69956]
[1680962853359,25.07,28041.5617,29.1,-0.46246,0.00082,7.69956]
[1680962861658,25.07,28040.3228,29.1,-0.46347,0.00082,7.70104]
[1680962866858,25.07,28040.4829,29.1,-0.46334,0.00082,7.70085]
[1680962872894,25.07,28040.6248,29.1,-0.46322,0.00082,7.70068]
[1680962877936,25.07,28040.4731,29.1,-0.46335,0.00082,7.70086]
[1680962888007,25.07,28040.6206,29.1,-0.46322,0.00082,7.70068]
[1680962891928,25.07,28040.7363,29.1,-0.46313,0.00082,7.70054]
[1680962892140,25.07,28040.7363,29.1,-0.46313,0.00082,7.70054]
[1680962892162,25.07,28042.0674,29.1,-0.46204,0.00082,7.69893]
[1680962898191,25.07,28046.5852,29.1,-0.45835,0.00082,7.69302]
[1680962908261,25.07,28046.6885,29.1,-0.45826,0.00082,7.69287]
[1680962913412,25.06,28046.711,29.1,-0.45824,0.00082,7.69129]
[1680962918451,25.06,28047.3122,29.1,-0.45775,0.00082,7.69045]
[1680962923488,25.06,28047.5348,29.1,-0.45756,0.00082,7.69014]
[1680962928521,25.06,28047.4944,29.1,-0.45759,0.00082,7.69019]
[1680962938597,25.06,28048.7987,29.1,-0.45653,0.00082,7.68832]
[1680962943627,25.06,28050.7817,29.1,-0.45491,0.00082,7.68537]
[1680962948662,25.06,28050.3808,29.1,-0.45524,0.00082,7.68597]
[1680962953696,25.06,28050.7538,29.1,-0.45493,0.00082,7.68541]
[1680962957552,25.06,28050.5946,29.1,-0.45506,0.00082,7.68565]
[1680962957554,25.06,28050.5946,29.1,-0.45506,0.00082,7.68565]
[1680962961232,25.06,28050.1985,29.1,-0.45538,0.00082,7.68624]
[1680962976861,25.06,28047.853,29.1,-0.45729,0.00082,7.68812]
[1680962981889,25.06,28047.7621,29.1,-0.45736,0.00082,7.68825]
[1680962991958,25.06,28048.2129,29.1,-0.45699,0.00082,7.6876]
[1680962999658,25.05,28047.9598,29.1,-0.4572,0.00082,7.68796]
[1680963016133,25.05,28050.5639,29.1,-0.45507,0.00082,7.68413]
[1680963018065,25.05,28050.4739,29.1,-0.45514,0.00082,7.68426]
[1680963019677,25.05,28050.7808,29.1,-0.45489,0.00082,7.6838]
[1680963020294,25.05,28050.8748,29.1,-0.45481,0.00082,7.68365]
[1680963021516,25.05,28050.9156,29.1,-0.45478,0.00082,7.68359]
[1680963022134,25.05,28050.9156,29.1,-0.45478,0.00082,7.68359]
[1680963031239,25.05,28050.8652,29.1,-0.45481,0.00082,7.68212]
[1680963041303,25.05,28049.9478,29.1,-0.45556,0.00082,7.6835]
[1680963046343,25.05,28050.4833,29.1,-0.45512,0.00082,7.68269]
[1680963051373,25.05,28049.5849,29.1,-0.45585,0.00082,7.68403]
[1680963061444,25.05,28049.409,29.1,-0.456,0.00082,7.68429]
[1680963066486,25.05,28049.1021,29.1,-0.45625,0.00082,7.68474]
[1680963071513,25.05,28049.4909,29.1,-0.45593,0.00082,7.68417]
[1680963077560,25.05,28048.9181,29.1,-0.45639,0.00082,7.68501]
[1680963082667,25.05,28049.1194,29.1,-0.45623,0.00082,7.68471]
[1680963085220,25.05,28048.8269,29.1,-0.45647,0.00082,7.68514]
[1680963089155,25.05,28048.971,29.1,-0.45636,0.00082,7.68494]
[1680963093357,25.06,28048.2018,29.1,-0.45699,0.00082,7.68452]
[1680963093367,25.06,28048.2018,29.1,-0.45699,0.00082,7.68452]
[1680963094877,25.06,28048.2118,29.1,-0.45698,0.00082,7.68452]
[1680963100790,25.06,28047.4303,29.1,-0.45762,0.00082,7.68563]
[1680963100798,25.06,28047.4303,29.1,-0.45762,0.00082,7.68563]
[1680963106834,25.06,28046.8022,29.1,-0.45813,0.00082,7.6865]
[1680963111867,25.06,28046.6113,29.1,-0.45829,0.00082,7.68677]
[1680963116901,25.06,28047.061,29.1,-0.45792,0.00082,7.68614]
[1680963128658,25.05,28047.1159,29.1,-0.45787,0.00082,7.68606]
[1680963134015,25.05,28047.2579,29.1,-0.45775,0.00082,7.68586]
[1680963139051,25.05,28047.3948,29.1,-0.45764,0.00082,7.68566]
[1680963144093,25.05,28047.4418,29.1,-0.4576,0.00082,7.6856]
[1680963155658,25.05,28048.6592,29.1,-0.4566,0.00082,7.6823]
[1680963161321,25.05,28048.8274,29.1,-0.45646,0.00082,7.68206]
[1680963167364,25.05,28049.0031,29.1,-0.45632,0.00082,7.6818]
[1680963179447,25.05,28047.7314,29.1,-0.45735,0.00082,7.68363]
[1680963184487,25.05,28048.0767,29.1,-0.45707,0.00082,7.68313]
[1680963190524,25.05,28048.1009,29.1,-0.45705,0.00082,7.6831]
[1680963196568,25.05,28047.9414,29.1,-0.45718,0.00082,7.68332]
[1680963207643,25.05,28048.0655,29.1,-0.45708,0.00082,7.68314]
[1680963212658,25.05,28047.6985,29.1,-0.45737,0.00082,7.68212]
[1680963217710,25.05,28047.2057,29.1,-0.45777,0.00082,7.68281]
[1680963227784,25.04,28048.0429,29.1,-0.45708,0.00082,7.68162]
[1680963233658,25.04,28047.7768,29.1,-0.4573,0.00082,7.682]
[1680963239658,25.04,28047.7407,29.1,-0.45733,0.00082,7.68205]
[1680963244905,25.04,28047.7606,29.1,-0.45731,0.00082,7.68202]
[1680963250723,25.04,28047.8215,29.1,-0.45726,0.00082,7.68193]
[1680963257658,25.04,28047.7853,29.1,-0.45729,0.00082,7.68198]
[1680963267080,25.04,28046.9765,29.1,-0.45795,0.00082,7.68312]
[1680963267402,25.04,28046.9765,29.1,-0.45795,0.00082,7.68312]
[1680963269857,25.04,28044.7507,29.1,-0.45977,0.00082,7.68616]
[1680963270475,25.04,28044.9392,29.1,-0.45962,0.00082,7.6859]
[1680963276121,25.04,28045.6153,29.1,-0.45906,0.00082,7.68345]
[1680963284629,25.04,28045.8128,29.1,-0.4589,0.00082,7.68318]
[1680963290217,25.04,28045.8985,29.1,-0.45882,0.00082,7.68306]
[1680963295255,25.04,28045.8969,29.1,-0.45883,0.00082,7.68306]
[1680963300314,25.04,28045.6332,29.1,-0.45904,0.00082,7.68342]
[1680963305351,25.04,28045.7904,29.1,-0.45891,0.00082,7.6832]
[1680963315417,25.04,28046.8364,29.1,-0.45805,0.00082,7.68176]
[1680963320454,25.04,28046.7078,29.1,-0.45816,0.00082,7.68194]
[1680963321147,25.04,28046.7078,29.1,-0.45816,0.00082,7.68194]
[1680963326394,25.04,28048.1314,29.1,-0.45699,0.00082,7.67992]
[1680963336571,25.04,28049.61,29.1,-0.45578,0.00082,7.67621]
[1680963340972,25.04,28049.4139,29.1,-0.45594,0.00082,7.67651]
[1680963346639,25.04,28048.1842,29.1,-0.45695,0.00082,7.6783]
[1680963351676,25.04,28047.262,29.1,-0.4577,0.00082,7.67962]
[1680963352184,25.04,28047.262,29.1,-0.4577,0.00082,7.67962]
[1680963352700,25.04,28047.1532,29.1,-0.45779,0.00082,7.67977]
[1680963352807,25.04,28047.1532,29.1,-0.45779,0.00082,7.67977]
[1680963352816,25.04,28047.1532,29.1,-0.45779,0.00082,7.67977]
[1680963354067,25.04,28041.9944,29.1,-0.46201,0.00082,7.68659]
[1680963354212,25.04,28041.9944,29.1,-0.46201,0.00082,7.68659]
[1680963359733,25.04,28035.5528,29.1,-0.4673,0.00082,7.69389]
[1680963370829,25.04,28036.2675,29.1,-0.46671,0.00082,7.69315]
[1680963375865,25.04,28036.8087,29.1,-0.46626,0.00082,7.69257]
[1680963380512,25.04,28037.1144,29.1,-0.46601,0.00082,7.69224]
[1680963386658,25.04,28036.8231,29.1,-0.46625,0.00082,7.69256]
[1680963396668,25.03,28036.51,29.1,-0.4665,0.00082,7.69134]
[1680963402107,25.03,28036.4153,29.1,-0.46658,0.00082,7.69144]
[1680963407146,25.03,28035.0949,29.1,-0.46766,0.00082,7.69281]
[1680963412182,25.03,28035.2651,29.1,-0.46752,0.00082,7.69264]
[1680963417217,25.03,28034.343,29.1,-0.46828,0.00082,7.69356]
[1680963427286,25.03,28034.1423,29.1,-0.46844,0.00082,7.69376]
[1680963430954,25.03,28034.2123,29.1,-0.46839,0.00082,7.69369]
[1680963442388,25.05,28034.2958,29.1,-0.46834,0.00082,7.69364]
[1680963444748,25.05,28034.2858,29.1,-0.46835,0.00082,7.69365]
[1680963445581,25.05,28034.3457,29.1,-0.4683,0.00082,7.69359]
[1680963451452,25.06,28034.1017,29.1,-0.4685,0.00082,7.6923]
[1680963456487,25.07,28033.9859,29.1,-0.4686,0.00082,7.69243]
[1680963460953,25.08,28034.0119,29.1,-0.46859,0.00082,7.69241]
[1680963461879,25.08,28035.0964,29.1,-0.4677,0.00082,7.69133]
[1680963463330,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963463337,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963463851,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963463859,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963463971,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963463994,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963464144,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963464207,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963464295,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963464353,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963464357,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963464387,25.08,28035.0037,29.1,-0.46778,0.00082,7.69142]
[1680963464686,25.08,28035.1781,29.1,-0.46763,0.00082,7.69125]
[1680963470598,25.07,28050.1658,29.1,-0.45536,0.00082,7.67241]
[1680963471986,25.07,28049.7725,29.1,-0.45569,0.00082,7.673]
[1680963476581,25.07,28049.7407,29.1,-0.45571,0.00082,7.67304]
[1680963484721,25.07,28049.7152,29.1,-0.45573,0.00082,7.67307]
[1680963484959,25.07,28049.7152,29.1,-0.45573,0.00082,7.67307]
[1680963490985,25.07,28046.4387,29.1,-0.45841,0.00082,7.67776]
[1680963496784,25.07,28046.126,29.1,-0.45866,0.00082,7.67819]
[1680963501818,25.07,28047.4787,29.1,-0.45755,0.00082,7.67631]
[1680963506863,25.07,28047.7905,29.1,-0.4573,0.00082,7.67586]
[1680963516931,25.07,28048.1519,29.1,-0.45699,0.00082,7.67379]
[1680963521969,25.07,28047.7507,29.1,-0.45732,0.00082,7.67437]
[1680963526997,25.07,28047.5976,29.1,-0.45744,0.00082,7.67458]
[1680963532039,25.07,28048.2683,29.1,-0.4569,0.00082,7.67362]
[1680963537073,25.07,28047.9913,29.1,-0.45712,0.00082,7.67402]
[1680963548155,25.06,28047.9633,29.1,-0.45714,0.00082,7.67405]
[1680963553183,25.06,28048.4302,29.1,-0.45676,0.00082,7.67338]
[1680963558220,25.06,28048.7341,29.1,-0.45651,0.00082,7.67294]
[1680963563252,25.06,28048.7975,29.1,-0.45646,0.00082,7.67284]
[1680963568287,25.06,28049.1408,29.1,-0.45618,0.00082,7.67234]
[1680963575274,25.06,28049.1608,29.1,-0.45615,0.00082,7.67076]
[1680963580439,25.06,28049.4554,29.1,-0.45591,0.00082,7.67032]
[1680963581024,25.06,28049.4554,29.1,-0.45591,0.00082,7.67032]
[1680963586487,25.06,28049.6792,29.1,-0.45572,0.00082,7.66999]
[1680963592176,25.06,28049.6676,29.1,-0.45573,0.00082,7.67]
[1680963593836,25.06,28049.6978,29.1,-0.45571,0.00082,7.66996]
[1680963602658,25.06,28050.3359,29.1,-0.45518,0.00082,7.669]
[1680963608658,25.06,28050.5525,29.1,-0.45501,0.00082,7.66867]
[1680963614502,25.06,28050.6462,29.1,-0.45493,0.00082,7.66852]
[1680963617282,25.06,28053.4128,29.1,-0.45267,0.00082,7.6642]
[1680963622619,25.06,28053.2049,29.1,-0.45284,0.00082,7.66454]
[1680963627817,25.06,28053.3682,29.1,-0.45271,0.00082,7.66428]
[1680963632853,25.06,28053.295,29.1,-0.45276,0.00082,7.66285]
[1680963638658,25.06,28053.4745,29.1,-0.45261,0.00082,7.66256]
[1680963648963,25.06,28053.6092,29.1,-0.45251,0.00082,7.66235]
[1680963654000,25.06,28053.6319,29.1,-0.45249,0.00082,7.66232]
[1680963659658,25.06,28053.5783,29.1,-0.45254,0.00082,7.66241]
[1680963665720,25.06,28053.5389,29.1,-0.45257,0.00082,7.66248]
[1680963681227,25.07,28053.6112,29.1,-0.45252,0.00082,7.66237]
[1680963686258,25.07,28053.263,29.1,-0.4528,0.00082,7.66293]
[1680963691291,25.07,28053.269,29.1,-0.45279,0.00082,7.66138]
[1680963701360,25.07,28053.2561,29.1,-0.4528,0.00082,7.6614]
[1680963706399,25.07,28052.8535,29.1,-0.45313,0.00082,7.66205]
[1680963711429,25.07,28053.3821,29.1,-0.4527,0.00082,7.6612]
[1680963716658,25.07,28053.3834,29.1,-0.4527,0.00082,7.66121]
[1680963722511,25.07,28053.0143,29.1,-0.453,0.00082,7.6618]
[1680963732577,25.07,28053.1156,29.1,-0.45292,0.00082,7.66164]
[1680963737626,25.07,28053.0797,29.1,-0.45295,0.00082,7.6617]
[1680963742656,25.08,28052.9964,29.1,-0.45302,0.00082,7.66183]
[1680963747686,25.08,28053.0098,29.1,-0.45301,0.00082,7.66182]
[1680963752727,25.08,28052.9823,29.1,-0.45303,0.00082,7.66031]
[1680963762795,25.08,28053.1347,29.1,-0.4529,0.00082,7.66007]
[1680963767830,25.08,28052.9905,29.1,-0.45302,0.00082,7.6603]
[1680963772865,25.08,28053.1071,29.1,-0.45293,0.00082,7.66012]
[1680963777897,25.08,28052.7131,29.1,-0.45325,0.00082,7.66075]
[1680963779264,25.08,28052.8431,29.1,-0.45315,0.00082,7.66054]
[1680963789985,25.08,28052.4563,29.1,-0.45346,0.00082,7.66115]
[1680963795031,25.08,28052.4065,29.1,-0.4535,0.00082,7.66123]
[1680963800567,25.08,28052.4186,29.1,-0.45349,0.00082,7.66121]
[1680963800573,25.08,28052.4186,29.1,-0.45349,0.00082,7.66121]
[1680963800583,25.08,28052.4186,29.1,-0.45349,0.00082,7.66121]
[1680963804068,25.08,28057.6676,29.1,-0.44921,0.00082,7.65252]
[1680963809105,25.08,28059.099,29.1,-0.44805,0.00082,7.65001]
[1680963810284,25.09,28059.3599,29.1,-0.44784,0.00082,7.64955]
[1680963810555,25.09,28059.3599,29.1,-0.44784,0.00082,7.64955]
[1680963816237,25.1,28058.8933,29.1,-0.44824,0.00081,7.6489]
[1680963826315,25.13,28059.02,29.1,-0.44818,0.00081,7.64879]
[1680963831317,25.14,28059.4936,29.1,-0.44782,0.00081,7.648]
[1680963834845,25.14,28059.572,29.1,-0.44776,0.00081,7.64788]
[1680963835711,25.14,28059.631,29.1,-0.44771,0.00081,7.64777]
[1680963836567,25.14,28059.631,29.1,-0.44771,0.00081,7.64777]
[1680963837553,25.15,28059.6831,29.1,-0.44767,0.00081,7.64769]
[1680963843434,25.15,28058.2444,29.1,-0.44885,0.00081,7.65026]
[1680963848658,25.15,28058.5817,29.1,-0.44858,0.00081,7.64968]
[1680963854511,25.16,28057.8884,29.1,-0.44915,0.00081,7.6509]
[1680963864580,25.16,28058.619,29.1,-0.44857,0.00081,7.64965]
[1680963864600,25.16,28058.619,29.1,-0.44857,0.00081,7.64965]
[1680963866557,25.16,28059.4052,29.1,-0.44793,0.00081,7.64826]
[1680963867401,25.16,28059.2633,29.1,-0.44805,0.00081,7.64852]
[1680963869110,25.16,28059.5326,29.1,-0.44783,0.00081,7.64804]
[1680963874646,25.17,28060.6646,29.1,-0.44691,0.00081,7.64447]
[1680963874694,25.17,28060.6646,29.1,-0.44691,0.00081,7.64447]
[1680963880697,25.17,28059.9192,29.1,-0.44752,0.00081,7.64584]
[1680963885759,25.18,28059.7703,29.1,-0.44765,0.00081,7.64612]
[1680963890845,25.18,28059.8243,29.1,-0.44761,0.00081,7.64604]
[1680963895664,25.18,28059.7456,29.6,-0.44768,0.00081,7.6462]
[1680963895671,25.18,28059.7456,29.6,-0.44768,0.00081,7.6462]
[1680963902094,25.19,28059.7128,29.6,-0.44772,0.00081,7.64628]
[1680963907791,25.19,28059.7578,29.6,-0.44769,0.00081,7.64621]
[1680963910653,25.2,28060.4305,29.6,-0.44715,0.00081,7.64501]
[1680963910966,25.2,28060.4305,29.6,-0.44715,0.00081,7.64501]
[1680963913992,25.2,28060.8307,29.6,-0.44683,0.00081,7.6443]
[1680963921575,25.2,28061.2924,29.6,-0.44646,0.00081,7.64348]
[1680963921579,25.2,28061.2924,29.6,-0.44646,0.00081,7.64348]
[1680963927406,25.21,28061.2748,29.6,-0.44649,0.00081,7.64354]
[1680963932439,25.21,28061.1907,29.6,-0.44655,0.00081,7.64216]
[1680963932448,25.21,28061.1907,29.6,-0.44655,0.00081,7.64216]
[1680963938479,25.21,28060.4669,29.6,-0.44714,0.00081,7.64348]
[1680963940943,25.21,28060.5918,29.6,-0.44704,0.00081,7.64325]
[1680963943303,25.21,28060.6757,29.6,-0.44697,0.00081,7.6431]
[1680963950568,25.22,28060.6301,29.6,-0.44702,0.00081,7.64322]
[1680963955603,25.23,28060.8341,29.6,-0.44686,0.00081,7.64286]
[1680963960636,25.23,28060.4951,29.6,-0.44715,0.00081,7.6435]
[1680963965658,25.23,28060.6755,29.6,-0.44701,0.00081,7.64319]
[1680963970765,25.24,28060.8448,29.6,-0.44688,0.00081,7.6429]
[1680963975800,25.24,28061.0243,29.6,-0.44674,0.00081,7.64259]
[1680963983658,25.25,28060.7556,29.6,-0.44697,0.00081,7.6431]
[1680963988908,25.25,28060.6893,29.6,-0.44703,0.00081,7.64324]
[1680963994946,25.25,28060.5411,29.6,-0.44714,0.00081,7.64197]
[1680964006024,25.26,28061.6227,29.6,-0.44628,0.00081,7.64004]
[1680964006035,25.26,28061.6227,29.6,-0.44628,0.00081,7.64004]
[1680964012067,25.27,28062.2793,29.6,-0.44576,0.00081,7.63885]
[1680964012098,25.27,28062.2793,29.6,-0.44576,0.00081,7.63885]
[1680964018114,25.27,28064.1139,29.6,-0.44427,0.00081,7.63537]
[1680964028185,25.26,28066.1604,29.6,-0.44261,0.00081,7.63135]
[1680964029635,25.26,28065.7087,29.6,-0.44297,0.00081,7.63224]
[1680964032079,25.26,28065.4993,29.6,-0.44314,0.00081,7.63264]
[1680964035952,25.26,28066.565,29.6,-0.44227,0.00081,7.63052]
[1680964041304,25.25,28068.0207,29.6,-0.44109,0.00081,7.62756]
[1680964051370,25.25,28068.5932,29.6,-0.44061,0.00081,7.6248]
[1680964057415,25.25,28069.8103,29.6,-0.43962,0.00081,7.62224]
[1680964062447,25.24,28070.7446,29.6,-0.43886,0.00081,7.62025]
[1680964062456,25.24,28070.7446,29.6,-0.43886,0.00081,7.62025]
[1680964068489,25.24,28071.8283,29.6,-0.43798,0.00081,7.6179]
[1680964072037,25.24,28071.1302,29.6,-0.43854,0.00081,7.6194]
[1680964076944,25.24,28071.111,29.6,-0.43855,0.00081,7.61943]
[1680964076968,25.24,28071.111,29.6,-0.43855,0.00081,7.61943]
[1680964082592,25.23,28071.3196,29.6,-0.43837,0.00081,7.61896]
[1680964082605,25.23,28071.3196,29.6,-0.43837,0.00081,7.61896]
[1680964083175,25.23,28071.3196,29.6,-0.43837,0.00081,7.61896]
[1680964088638,25.23,28070.0765,29.6,-0.43937,0.00081,7.62159]
[1680964093673,25.23,28070.2051,29.6,-0.43926,0.00081,7.62131]
[1680964098709,25.23,28070.2018,29.6,-0.43926,0.00081,7.6213]
[1680964103738,25.22,28069.9336,29.6,-0.43947,0.00081,7.62185]
[1680964113853,25.22,28067.5135,29.6,-0.44141,0.00081,7.62528]
[1680964118893,25.22,28067.2816,29.6,-0.44159,0.00081,7.62574]
[1680964119363,25.22,28067.2816,29.6,-0.44159,0.00081,7.62574]
[1680964124934,25.22,28066.27,29.6,-0.44243,0.00081,7.62781]
[1680964135002,25.24,28068.1291,29.6,-0.44095,0.00081,7.62414]
[1680964140039,25.25,28068.2332,29.6,-0.44089,0.00081,7.62398]
[1680964145079,25.26,28067.2089,29.6,-0.44173,0.00081,7.6261]
[1680964151110,25.26,28066.9898,29.6,-0.44193,0.00081,7.6266]
[1680964156194,25.27,28067.0328,29.6,-0.44191,0.00081,7.62655]
[1680964169277,25.29,28066.9757,29.6,-0.44199,0.00081,7.62677]
[1680964174317,25.3,28066.6467,29.6,-0.44226,0.00081,7.62591]
[1680964179348,25.3,28066.7978,29.6,-0.44215,0.00081,7.62564]
[1680964184404,25.31,28067.8632,29.6,-0.44131,0.00081,7.62355]
[1680964189456,25.32,28068.7734,29.6,-0.44059,0.00081,7.62173]
[1680964195483,25.33,28068.6947,29.6,-0.44067,0.00081,7.62195]
[1680964200548,25.34,28067.1644,29.6,-0.44192,0.00081,7.62509]
[1680964205574,25.34,28067.8953,29.6,-0.44134,0.00081,7.62366]
[1680964210639,25.35,28067.7853,29.6,-0.44145,0.00081,7.62392]
[1680964210647,25.35,28067.7853,29.6,-0.44145,0.00081,7.62392]
[1680964210931,25.35,28067.7853,29.6,-0.44145,0.00081,7.62392]
[1680964216691,25.36,28067.5122,29.6,-0.44168,0.00081,7.62452]
[1680964221726,25.37,28068.0601,29.6,-0.44126,0.00081,7.62346]
[1680964221734,25.37,28068.0601,29.6,-0.44126,0.00081,7.62346]
[1680964222919,25.37,28067.9271,29.6,-0.44136,0.00081,7.62372]
[1680964228777,25.36,28068.2529,29.6,-0.44109,0.00081,7.62303]
[1680964233812,25.36,28068.2866,29.6,-0.44105,0.00081,7.62138]
[1680964238847,25.35,28068.1015,29.6,-0.44119,0.00081,7.62174]
[1680964243881,25.35,28068.2733,29.6,-0.44104,0.00081,7.62137]
[1680964253948,25.34,28068.4975,29.6,-0.44085,0.00081,7.62087]
[1680964258979,25.34,28068.5934,29.6,-0.44076,0.00081,7.62066]
[1680964265027,25.34,28067.8265,29.6,-0.44137,0.00081,7.62219]
[1680964270062,25.33,28068.2922,29.6,-0.44099,0.00081,7.62123]
[1680964275094,25.33,28067.7687,29.6,-0.44141,0.00081,7.62227]
[1680964285167,25.32,28067.3247,29.6,-0.44175,0.00081,7.62313]
[1680964290203,25.32,28067.6132,29.6,-0.44151,0.00081,7.62253]
[1680964295239,25.32,28067.8535,29.6,-0.4413,0.00081,7.62047]
[1680964299375,25.31,28067.8476,29.6,-0.4413,0.00081,7.62046]
[1680964305310,25.32,28067.3537,29.6,-0.44172,0.00081,7.62151]
[1680964305323,25.32,28067.3537,29.6,-0.44172,0.00081,7.62151]
[1680964311348,25.33,28067.6239,29.6,-0.44152,0.00081,7.62102]
[1680964316385,25.34,28067.405,29.6,-0.44171,0.00081,7.6215]
[1680964321420,25.34,28067.549,29.6,-0.44161,0.00081,7.62125]
[1680964326455,25.35,28067.4531,29.6,-0.4417,0.00081,7.62148]
[1680964337658,25.37,28065.3213,29.6,-0.44344,0.00081,7.62578]
[1680964343572,25.37,28064.9455,29.6,-0.44376,0.00081,7.62653]
[1680964348615,25.38,28064.6049,29.6,-0.44404,0.00081,7.62722]
[1680964355660,25.38,28064.6544,29.6,-0.44401,0.00081,7.6256]
[1680964361658,25.39,28064.5151,29.6,-0.44413,0.00081,7.6259]
[1680964362298,25.39,28064.5151,29.6,-0.44413,0.00081,7.6259]
[1680964370658,25.4,28063.3247,29.6,-0.4451,0.00081,7.62819]
[1680964376658,25.4,28063.0653,29.6,-0.44532,0.00081,7.6287]
[1680964382658,25.41,28062.8903,29.6,-0.44547,0.00081,7.62905]
[1680964388037,25.41,28064.7232,29.6,-0.444,0.00081,7.62561]
[1680964389546,25.41,28064.8924,29.6,-0.44387,0.00081,7.62529]
[1680964395086,25.42,28064.4674,29.6,-0.44422,0.00081,7.62613]
[1680964400658,25.42,28064.4882,29.6,-0.44422,0.0008,7.62612]
[1680964406167,25.43,28064.467,29.6,-0.44424,0.0008,7.62618]
[1680964411200,25.43,28064.6848,29.6,-0.44406,0.0008,7.62423]
[1680964411265,25.43,28064.6848,29.6,-0.44406,0.0008,7.62423]
[1680964417245,25.44,28065.1507,29.6,-0.4437,0.0008,7.62336]
[1680964423287,25.44,28065.0429,29.6,-0.4438,0.0008,7.6236]
[1680964428327,25.45,28064.9373,29.6,-0.44389,0.0008,7.62383]
[1680964433356,25.45,28064.8919,29.6,-0.44394,0.0008,7.62394]
[1680964436260,25.45,28064.8919,29.6,-0.44394,0.0008,7.62394]
[1680964442419,25.46,28064.5335,29.6,-0.44424,0.0008,7.62466]
[1680964447458,25.46,28064.6344,29.6,-0.44417,0.0008,7.62449]
[1680964452502,25.47,28064.7133,29.6,-0.44411,0.0008,7.62436]
[1680964457530,25.47,28064.7621,29.6,-0.44408,0.0008,7.62429]
[1680964462561,25.48,28064.6131,29.6,-0.44421,0.0008,7.6246]
[1680964467600,25.48,28064.617,29.6,-0.44421,0.0008,7.62461]
[1680964472629,25.48,28064.54,29.6,-0.44427,0.0008,7.62322]
[1680964477667,25.49,28064.522,29.6,-0.44429,0.0008,7.62327]
[1680964483716,25.49,28064.616,29.6,-0.44423,0.0008,7.62312]
[1680964488745,25.5,28064.6699,29.6,-0.44419,0.0008,7.62303]
[1680964494786,25.5,28064.313,29.6,-0.44448,0.0008,7.62373]
[1680964505658,25.51,28064.241,29.6,-0.44456,0.0008,7.62391]
[1680964510902,25.51,28064.3091,29.6,-0.44451,0.0008,7.6238]
[1680964515936,25.52,28064.3481,29.6,-0.44449,0.0008,7.62375]
[1680964521976,25.52,28064.3711,29.6,-0.44448,0.0008,7.62372]
[1680964527012,25.52,28064.1791,29.6,-0.44464,0.0008,7.6241]
[1680964532051,25.53,28064.0072,29.6,-0.44477,0.0008,7.62288]
[1680964537204,25.53,28063.6864,29.6,-0.44503,0.0008,7.6235]
[1680964542238,25.53,28063.7926,29.6,-0.44495,0.0008,7.62332]
[1680964552311,25.54,28063.7717,29.6,-0.44498,0.0008,7.62338]
[1680964557397,25.54,28064.0647,29.6,-0.44475,0.0008,7.62285]
[1680964562430,25.55,28064.0126,29.6,-0.4448,0.0008,7.62296]
[1680964572506,25.55,28063.8674,29.6,-0.44493,0.0008,7.62327]
[1680964577539,25.56,28064.3823,29.6,-0.44452,0.0008,7.62232]
[1680964582572,25.56,28064.1872,29.6,-0.44468,0.0008,7.6227]
[1680964587608,25.56,28064.0672,29.6,-0.44478,0.0008,7.62294]
[1680964592642,25.56,28064.2411,29.6,-0.44464,0.0008,7.62107]
[1680964597677,25.57,28064.2449,29.6,-0.44464,0.0008,7.62108]
[1680964602706,25.57,28064.1589,29.6,-0.44472,0.0008,7.62125]
[1680964608751,25.57,28064.1219,29.6,-0.44476,0.0008,7.62134]
[1680964613793,25.58,28063.7109,29.6,-0.44509,0.0008,7.62212]
[1680964618823,25.58,28063.763,29.6,-0.44505,0.0008,7.62204]
[1680964623861,25.58,28063.5961,29.6,-0.44519,0.0008,7.62236]
[1680964629904,25.59,28063.7532,29.6,-0.44507,0.0008,7.62208]
[1680964634943,25.59,28063.4642,29.6,-0.44531,0.0008,7.62263]
[1680964635082,25.59,28063.4642,29.6,-0.44531,0.0008,7.62263]
[1680964640983,25.59,28062.9455,29.6,-0.44573,0.0008,7.6236]
[1680964646017,25.59,28062.9747,29.6,-0.44571,0.0008,7.62356]
[1680964651053,25.59,28062.6519,29.6,-0.44596,0.0008,7.6226]
[1680964656084,25.6,28062.7951,29.6,-0.44585,0.0008,7.62235]
[1680964659353,25.6,28062.4812,29.6,-0.4461,0.0008,7.62292]
[1680964662184,25.6,28060.2948,29.6,-0.44785,0.0008,7.62683]
[1680964669253,25.6,28060.7089,29.6,-0.44752,0.0008,7.62611]
[1680964670512,25.6,28060.7089,29.6,-0.44752,0.0008,7.62611]
[1680964673856,25.6,28060.9492,29.6,-0.44733,0.0008,7.62569]
[1680964674692,25.6,28060.9492,29.6,-0.44733,0.0008,7.62569]
[1680964680328,25.6,28060.9805,29.6,-0.44731,0.0008,7.62564]
[1680964685356,25.6,28060.4398,29.6,-0.44774,0.0008,7.62659]
[1680964690288,25.6,28061.8046,29.6,-0.44665,0.0008,7.62417]
[1680964697658,25.6,28062.1286,29.6,-0.4464,0.0008,7.6236]
[1680964703658,25.61,28062.1185,29.6,-0.44641,0.0008,7.62362]
[1680964714668,25.61,28062.1794,29.6,-0.44636,0.0008,7.62197]
[1680964716565,25.61,28062.4233,29.6,-0.44616,0.0008,7.62153]
[1680964718089,25.61,28063.9342,29.6,-0.44495,0.0008,7.61875]
[1680964718093,25.61,28063.9342,29.6,-0.44495,0.0008,7.61875]
[1680964723725,25.61,28065.2044,29.6,-0.44394,0.0008,7.61638]
[1680964723746,25.61,28065.2044,29.6,-0.44394,0.0008,7.61638]
[1680964729770,25.62,28065.4673,29.6,-0.44374,0.0008,7.61589]
[1680964734810,25.62,28065.8441,29.6,-0.44345,0.0008,7.61519]
[1680964739840,25.62,28065.6749,29.6,-0.44359,0.0008,7.61553]
[1680964744876,25.63,28065.7648,29.6,-0.44352,0.0008,7.61538]
[1680964749908,25.63,28065.5217,29.6,-0.44372,0.0008,7.61586]
[1680964755956,25.64,28065.9625,29.6,-0.44338,0.0008,7.61504]
[1680964766026,25.64,28066.1022,29.6,-0.44328,0.0008,7.61481]
[1680964776097,25.65,28066.192,29.6,-0.44321,0.0008,7.61311]
[1680964781658,25.65,28066.1988,29.6,-0.44322,0.0008,7.61312]
[1680964787174,25.66,28066.4796,29.6,-0.443,0.0008,7.61259]
[1680964792212,25.66,28066.6254,29.6,-0.44289,0.0008,7.61233]
[1680964798254,25.66,28066.5402,29.6,-0.44297,0.0008,7.61252]
[1680964808658,25.67,28069.7024,29.6,-0.44046,0.0008,7.6063]
[1680964810976,25.67,28069.7024,29.6,-0.44046,0.0008,7.6063]
[1680964812322,25.68,28069.6066,29.6,-0.44054,0.0008,7.6065]
[1680964817391,25.67,28069.277,29.6,-0.44079,0.0008,7.60713]
[1680964818195,25.67,28069.1841,29.6,-0.44086,0.0008,7.60731]
[1680964829658,25.65,28068.4439,29.6,-0.44142,0.0008,7.6087]
[1680964835658,25.64,28068.218,29.6,-0.44157,0.0008,7.60755]
[1680964838357,25.64,28068.0937,29.6,-0.44167,0.0008,7.60778]
[1680964848606,25.63,28066.5352,29.6,-0.44289,0.0008,7.61076]
[1680964853637,25.62,28066.7842,29.6,-0.44268,0.0008,7.61025]
[1680964858668,25.61,28067.115,29.6,-0.4424,0.0008,7.60956]
[1680964863714,25.61,28066.858,29.6,-0.44259,0.0008,7.61003]
[1680964868748,25.6,28066.8659,29.6,-0.44257,0.0008,7.60999]
[1680964878826,25.59,28066.6659,29.6,-0.44271,0.0008,7.61031]
[1680964886658,25.58,28066.7189,29.6,-0.44265,0.0008,7.61016]
[1680964892658,25.57,28067.1388,29.6,-0.44229,0.0008,7.60773]
[1680964897961,25.57,28067.1247,29.6,-0.44229,0.0008,7.60773]
[1680964909039,25.56,28066.9976,29.6,-0.44237,0.0008,7.60791]
[1680964914074,25.55,28066.8506,29.6,-0.44247,0.0008,7.60817]
[1680964919658,25.54,28066.9606,29.6,-0.44237,0.0008,7.60792]
[1680964925148,25.54,28066.9846,29.6,-0.44234,0.0008,7.60784]
[1680964930261,25.53,28067.0396,29.6,-0.44229,0.0008,7.6077]
[1680964940329,25.52,28067.0305,29.6,-0.44228,0.0008,7.60766]
[1680964945366,25.52,28067.0375,29.6,-0.44226,0.0008,7.60762]
[1680964950399,25.51,28067.4245,29.6,-0.44194,0.0008,7.60682]
[1680964955435,25.51,28067.3984,29.6,-0.44194,0.0008,7.60528]
[1680964961546,25.5,28067.3664,29.6,-0.44196,0.0008,7.60532]
[1680964967658,25.49,28067.4703,29.6,-0.44186,0.0008,7.60507]
[1680964973658,25.49,28067.2603,29.6,-0.44201,0.0008,7.60546]
[1680964979599,25.48,28067.3283,29.6,-0.44195,0.0008,7.60529]
[1680964984640,25.48,28067.1813,29.6,-0.44206,0.0008,7.60555]
[1680964990679,25.47,28066.1554,29.6,-0.44287,0.0008,7.60755]
[1680964997464,25.47,28066.0846,29.6,-0.44292,0.0008,7.60765]
[1680964997469,25.47,28066.0846,29.6,-0.44292,0.0008,7.60765]
[1680964998199,25.47,28065.7967,29.6,-0.44314,0.0008,7.60821]
[1680964998232,25.47,28065.7967,29.6,-0.44314,0.0008,7.60821]
[1680965002400,25.47,28060.4503,29.6,-0.44745,0.00081,7.61817]
[1680965007242,25.47,28059.3116,29.6,-0.44838,0.00081,7.62019]
[1680965007314,25.47,28059.3116,29.6,-0.44838,0.00081,7.62019]
[1680965007367,25.47,28059.3116,29.6,-0.44838,0.00081,7.62019]
[1680965008230,25.47,28059.3646,29.6,-0.44833,0.00081,7.6201]
[1680965009336,25.47,28059.3646,29.6,-0.44833,0.00081,7.6201]
[1680965015658,25.47,28055.558,29.6,-0.45139,0.00081,7.62495]
[1680965021195,25.47,28054.2764,29.6,-0.45243,0.00081,7.62701]
[1680965033658,25.46,28054.1336,29.6,-0.45253,0.00081,7.6272]
[1680965039027,25.45,28054.3659,29.6,-0.45233,0.00081,7.62682]
[1680965044059,25.45,28055.281,29.6,-0.45159,0.00081,7.62533]
[1680965049095,25.44,28055.002,29.6,-0.4518,0.00081,7.62576]
[1680965060171,25.43,28055.064,29.6,-0.45174,0.00081,7.62563]
[1680965070242,25.43,28054.971,29.6,-0.4518,0.00081,7.62574]
[1680965075658,25.42,28054.6291,29.6,-0.45206,0.00081,7.62472]
[1680965080923,25.42,28054.5351,29.6,-0.45213,0.00081,7.62485]
[1680965092396,25.41,28054.2614,29.6,-0.45234,0.00081,7.62526]
[1680965098439,25.4,28054.3054,29.6,-0.45229,0.00081,7.62517]
[1680965103473,25.4,28054.3604,29.6,-0.45224,0.00081,7.62506]
[1680965108658,25.39,28054.2454,29.6,-0.45233,0.00081,7.62523]
[1680965112893,25.39,28054.2544,29.6,-0.45232,0.00081,7.62521]
[1680965120588,25.39,28055.6753,29.6,-0.45116,0.00081,7.62288]
[1680965122789,25.38,28055.7782,29.6,-0.45107,0.00081,7.62271]
[1680965122809,25.38,28055.7782,29.6,-0.45107,0.00081,7.62271]
[1680965128723,25.38,28055.59,29.6,-0.45121,0.00081,7.623]
[1680965135658,25.37,28055.5098,29.6,-0.45126,0.00081,7.62155]
[1680965140803,25.37,28055.5077,29.6,-0.45126,0.00081,7.62154]
[1680965146845,25.37,28055.4616,29.6,-0.45129,0.00081,7.6216]
[1680965151879,25.36,28055.4645,29.6,-0.45128,0.00081,7.62158]
[1680965156915,25.36,28055.3735,29.6,-0.45135,0.00081,7.62171]
[1680965157503,25.36,28055.3735,29.6,-0.45135,0.00081,7.62171]
[1680965162959,25.35,28055.1434,29.6,-0.45153,0.00081,7.62207]
[1680965167997,25.35,28055.1354,29.6,-0.45153,0.00081,7.62207]
[1680965180658,25.34,28054.8025,29.6,-0.45178,0.00081,7.62258]
[1680965186658,25.34,28054.9265,29.6,-0.45168,0.00081,7.62236]
[1680965192124,25.34,28054.9325,29.6,-0.45167,0.00081,7.62235]
[1680965198277,25.33,28055.2474,29.6,-0.45139,0.00081,7.62025]
[1680965203312,25.33,28055.2024,29.6,-0.45143,0.00081,7.62031]
[1680965210360,25.32,28055.0163,29.6,-0.45157,0.00081,7.6206]
[1680965215392,25.32,28055.0423,29.6,-0.45154,0.00081,7.62054]
[1680965220704,25.32,28055.1193,29.6,-0.45148,0.00081,7.6204]
[1680965234658,25.31,28054.8233,29.6,-0.4517,0.00081,7.62085]
[1680965240658,25.3,28054.9293,29.6,-0.45161,0.00081,7.62067]
[1680965245955,25.3,28054.9223,29.6,-0.45161,0.00081,7.62067]
[1680965251010,25.3,28054.8052,29.6,-0.45169,0.00081,7.61929]
[1680965258658,25.29,28054.5942,29.6,-0.45186,0.00081,7.61961]
[1680965264658,25.29,28054.5642,29.6,-0.45188,0.00081,7.61965]
[1680965270125,25.29,28054.3312,29.6,-0.45206,0.00081,7.62001]
[1680965275159,25.28,28054.4512,29.6,-0.45196,0.00081,7.61981]
[1680965280192,25.28,28054.3952,29.6,-0.452,0.00081,7.61989]
[1680965291272,25.27,28053.6173,29.6,-0.45262,0.00081,7.62111]
[1680965296308,25.27,28054.1913,29.6,-0.45215,0.00081,7.62018]
[1680965301360,25.27,28054.1922,29.6,-0.45214,0.00081,7.62017]
[1680965306440,25.27,28054.0442,29.6,-0.45226,0.00081,7.6204]
[1680965311450,25.26,28054.0532,29.6,-0.45225,0.00081,7.62038]
[1680965316534,25.26,28054.0821,29.6,-0.45221,0.00082,7.61876]
[1680965321565,25.26,28054.9271,29.6,-0.45152,0.00082,7.61738]
[1680965331644,25.25,28054.993,29.6,-0.45146,0.00082,7.61725]
[1680965336658,25.25,28055.3639,29.6,-0.45115,0.00082,7.61663]
[1680965354658,25.24,28055.1617,29.6,-0.4513,0.00082,7.61693]
[1680965359831,25.24,28055.1596,29.6,-0.4513,0.00082,7.61692]
[1680965365969,25.24,28054.7326,29.6,-0.45164,0.00082,7.61761]
[1680965371549,25.23,28053.8756,29.6,-0.45234,0.00082,7.61899]
[1680965378052,25.23,28053.1516,29.6,-0.45292,0.00082,7.61858]
[1680965383087,25.23,28054.0977,29.6,-0.45214,0.00082,7.61705]
[1680965388121,25.23,28054.1326,29.6,-0.45211,0.00082,7.61699]
[1680965393154,25.22,28054.5586,29.6,-0.45176,0.00082,7.61629]
[1680965398188,25.22,28054.3696,29.6,-0.45191,0.00082,7.61659]
[1680965408658,25.22,28054.2675,29.6,-0.45198,0.00082,7.61673]
[1680965414304,25.21,28054.0325,29.6,-0.45217,0.00082,7.61711]
[1680965419338,25.21,28054.2844,29.6,-0.45196,0.00082,7.61669]
[1680965424372,25.21,28053.6654,29.6,-0.45246,0.00082,7.61768]
[1680965429533,25.21,28054.0124,29.6,-0.45218,0.00082,7.61711]
[1680965439769,25.2,28054.6643,29.6,-0.45163,0.00082,7.61448]
[1680965444811,25.2,28054.5883,29.6,-0.45169,0.00082,7.61459]
[1680965449848,25.2,28054.5642,29.6,-0.4517,0.00082,7.61462]
[1680965454927,25.2,28053.9372,29.6,-0.45221,0.00082,7.61564]
[1680965459966,25.2,28054.0102,29.6,-0.45215,0.00082,7.61551]
[1680965470033,25.19,28053.7161,29.6,-0.45239,0.00082,7.61597]
[1680965475065,25.19,28053.9371,29.6,-0.4522,0.00082,7.61561]
[1680965480101,25.19,28053.835,29.6,-0.45228,0.00082,7.61577]
[1680965491186,25.18,28054.205,29.6,-0.45196,0.00082,7.61359]
[1680965497225,25.18,28054.4719,29.6,-0.45174,0.00082,7.61315]
[1680965502257,25.18,28054.3449,29.6,-0.45184,0.00082,7.61335]
[1680965507658,25.18,28055.5229,29.6,-0.45088,0.00082,7.61139]
[1680965519658,25.17,28055.1518,29.6,-0.45117,0.00082,7.612]
[1680965525658,25.17,28055.2198,29.6,-0.45111,0.00082,7.61187]
[1680965531658,25.17,28054.9478,29.6,-0.45133,0.00082,7.61232]
[1680965537564,25.17,28055.0537,29.6,-0.45124,0.00082,7.61213]
[1680965542600,25.17,28055.0197,29.6,-0.45127,0.00082,7.61218]
[1680965552658,25.16,28054.9947,29.6,-0.45128,0.00082,7.61065]
[1680965557706,25.16,28054.7036,29.6,-0.45151,0.00082,7.61112]
[1680965562735,25.16,28054.8056,29.6,-0.45142,0.00082,7.61095]
[1680965567773,25.16,28054.6136,29.6,-0.45158,0.00082,7.61126]
[1680965572856,25.16,28054.6785,29.6,-0.45152,0.00082,7.61115]
[1680965583033,25.15,28054.8895,29.6,-0.45135,0.00082,7.61079]
[1680965588154,25.15,28054.5154,29.6,-0.45165,0.00082,7.6114]
[1680965593184,25.15,28054.4474,29.6,-0.4517,0.00082,7.6115]
[1680965603303,25.15,28054.3813,29.6,-0.45175,0.00082,7.6116]
[1680965608341,25.15,28054.3493,29.6,-0.45178,0.00082,7.61165]
[1680965613367,25.14,28054.6183,29.6,-0.45154,0.00082,7.60964]
[1680965618658,25.14,28054.3602,29.6,-0.45175,0.00082,7.61006]
[1680965624153,25.14,28054.2942,29.6,-0.45181,0.00082,7.61016]
[1680965630565,25.14,28054.4261,29.6,-0.45169,0.00082,7.60993]
[1680965636658,25.14,28054.5691,29.6,-0.45157,0.00082,7.60969]
[1680965642658,25.14,28054.496,29.6,-0.45163,0.00082,7.60981]
[1680965672894,25.13,28055.4169,29.6,-0.45085,0.00082,7.60668]
[1680965682959,25.13,28055.622,29.6,-0.45068,0.00082,7.60633]
[1680965690658,25.12,28055.653,29.6,-0.45065,0.00082,7.60627]
[1680965696658,25.12,28055.9941,29.6,-0.45037,0.00082,7.60569]
[1680965702097,25.12,28055.8831,29.6,-0.45046,0.00082,7.60587]
[1680965714180,25.12,28056.0752,29.6,-0.4503,0.00082,7.60553]
[1680965720658,25.12,28055.8782,29.6,-0.45046,0.00082,7.60586]
[1680965726658,25.11,28055.7491,29.6,-0.45056,0.00082,7.60607]
[1680965732308,25.11,28055.7461,29.6,-0.45055,0.00082,7.60451]
[1680965744658,25.11,28055.7461,29.6,-0.45055,0.00082,7.6045]
[1680965750435,25.11,28055.8871,29.6,-0.45043,0.00082,7.60426]
[1680965756658,25.11,28055.8111,29.6,-0.45049,0.00082,7.60438]
[1680965762529,25.11,28055.808,29.6,-0.45049,0.00082,7.60438]
[1680965772594,25.1,28056.0661,29.6,-0.45027,0.00082,7.60393]
[1680965777621,25.1,28055.4761,29.6,-0.45076,0.00082,7.60493]
[1680965782662,25.1,28055.891,29.6,-0.45041,0.00082,7.60422]
[1680965787696,25.1,28055.908,29.6,-0.4504,0.00082,7.60419]
[1680965792730,25.1,28055.885,29.6,-0.45041,0.00082,7.60266]
[1680965804658,25.1,28055.999,29.6,-0.45031,0.00082,7.60246]
[1680965809853,25.1,28056.094,29.6,-0.45023,0.00082,7.60229]
[1680965814888,25.1,28055.902,29.6,-0.45039,0.00082,7.60261]
[1680965820929,25.1,28055.969,29.6,-0.45033,0.00082,7.60249]
[1680965825962,25.09,28055.8649,29.6,-0.45041,0.00082,7.60267]
[1680965837658,25.09,28055.4638,29.6,-0.45074,0.00082,7.60334]
[1680965843084,25.09,28055.6617,29.6,-0.45057,0.00082,7.603]
[1680965848122,25.09,28056.0437,29.6,-0.45026,0.00082,7.60235]
[1680965855166,25.09,28055.1356,29.6,-0.45099,0.00082,7.60231]
[1680965861658,25.09,28055.0745,29.6,-0.45104,0.00082,7.60241]
[1680965867658,25.09,28055.1164,29.6,-0.45101,0.00082,7.60233]
[1680965873368,25.09,28055.0203,29.6,-0.45108,0.00082,7.60249]
[1680965878407,25.08,28054.5922,29.6,-0.45143,0.00082,7.6032]
[1680965883437,25.08,28054.6711,29.6,-0.45137,0.00082,7.60306]
[1680965894658,25.08,28054.4378,29.6,-0.45156,0.00082,7.60344]
[1680965900658,25.08,28054.4767,29.6,-0.45152,0.00082,7.60337]
[1680965906658,25.08,28054.3926,29.6,-0.45159,0.00082,7.60351]
[1680965912658,25.08,28054.6485,29.6,-0.45137,0.00082,7.60152]
[1680965924658,25.08,28054.6485,29.6,-0.45137,0.00082,7.60151]
[1680965930658,25.08,28054.5814,29.6,-0.45142,0.00082,7.60162]
[1680965936658,25.08,28054.5304,29.6,-0.45146,0.00082,7.6017]
[1680965942658,25.07,28054.6573,29.6,-0.45136,0.00082,7.60149]
[1680965954658,25.07,28054.8324,29.6,-0.45121,0.00082,7.60119]
[1680965960658,25.07,28054.8234,29.6,-0.45121,0.00082,7.6012]
[1680965966658,25.07,28054.8144,29.6,-0.45122,0.00082,7.60121]
[1680965972658,25.07,28054.6843,29.6,-0.45132,0.00082,7.59986]
[1680965990658,25.07,28054.5571,29.6,-0.45142,0.00082,7.60006]
[1680965996658,25.07,28054.157,29.6,-0.45175,0.00082,7.60072]
[1680966002355,25.07,28054.2019,29.6,-0.45171,0.00082,7.60064]
[1680966008658,25.07,28054.8219,29.6,-0.4512,0.00082,7.59963]
[1680966014658,25.07,28054.7979,29.6,-0.45123,0.00082,7.59969]
[1680966020658,25.08,28054.961,29.6,-0.4511,0.00082,7.59943]
[1680966024247,25.08,28055.139,29.6,-0.45096,0.00082,7.59914]
[1680966024408,25.08,28055.139,29.6,-0.45096,0.00082,7.59914]
[1680966024447,25.08,28055.139,29.6,-0.45096,0.00082,7.59914]
[1680966025019,25.08,28055.133,29.6,-0.45097,0.00082,7.59916]
[1680966025301,25.08,28055.133,29.6,-0.45097,0.00082,7.59916]
[1680966025500,25.08,28055.133,29.6,-0.45097,0.00082,7.59916]
[1680966027491,25.08,28050.9632,29.6,-0.4544,0.00082,7.60586]
[1680966035658,25.08,28047.4077,29.6,-0.45732,0.00082,7.60956]
[1680966040976,25.08,28047.2162,29.6,-0.45748,0.00082,7.60983]
[1680966047658,25.08,28046.8243,29.6,-0.4578,0.00082,7.61038]
[1680966052706,25.08,28046.5486,29.6,-0.45802,0.00082,7.61076]
[1680966065658,25.08,28046.3691,29.6,-0.45817,0.00082,7.61101]
[1680966070834,25.08,28046.3332,29.6,-0.4582,0.00082,7.61105]
[1680966075868,25.07,28046.3663,29.6,-0.45817,0.00082,7.61101]
[1680966083658,25.07,28046.3151,29.6,-0.45821,0.00082,7.61107]
[1680966085386,25.07,28046.4408,29.6,-0.45811,0.00082,7.6109]
[1680966085388,25.07,28046.4408,29.6,-0.45811,0.00082,7.6109]
[1680966085420,25.07,28046.4408,29.6,-0.45811,0.00082,7.6109]
[1680966085437,25.07,28046.4408,29.6,-0.45811,0.00082,7.6109]
[1680966096010,25.08,28054.1888,29.6,-0.45172,0.00082,7.59758]
[1680966096287,25.08,28054.1888,29.6,-0.45172,0.00082,7.59758]
[1680966102047,25.08,28052.4322,29.6,-0.45317,0.00082,7.60043]
[1680966107089,25.08,28052.4707,29.6,-0.45315,0.00082,7.60038]
[1680966112120,25.09,28052.5693,29.6,-0.45307,0.00082,7.60023]
[1680966122184,25.09,28052.5768,29.6,-0.45307,0.00082,7.60024]
[1680966127227,25.09,28053.0367,29.6,-0.45269,0.00082,7.59951]
[1680966134658,25.1,28053.0036,29.6,-0.45273,0.00082,7.59957]
[1680966140658,25.1,28052.9645,29.6,-0.45276,0.00082,7.59965]
[1680966142109,25.1,28052.9645,29.6,-0.45276,0.00082,7.59965]
[1680966156468,25.1,28046.9471,29.6,-0.45771,0.00082,7.60714]
[1680966156482,25.1,28046.9471,29.6,-0.45771,0.00082,7.60714]
[1680966156573,25.1,28046.9471,29.6,-0.45771,0.00082,7.60714]
[1680966156576,25.1,28046.9471,29.6,-0.45771,0.00082,7.60714]
[1680966156910,25.1,28046.9471,29.6,-0.45771,0.00082,7.60714]
[1680966157884,25.1,28047.1731,29.6,-0.45752,0.00082,7.60682]
[1680966158219,25.1,28047.1731,29.6,-0.45752,0.00082,7.60682]
[1680966158249,25.1,28047.1731,29.6,-0.45752,0.00082,7.60682]
[1680966158565,25.1,28043.2134,29.6,-0.46079,0.00082,7.61217]
[1680966159261,25.1,28043.2134,29.6,-0.46079,0.00082,7.61217]
[1680966160287,25.1,28041.0307,29.6,-0.46259,0.00083,7.61489]
[1680966160506,25.1,28041.0307,29.6,-0.46259,0.00083,7.61489]
[1680966165665,25.1,28044.1336,29.6,-0.46003,0.00082,7.61096]
[1680966171644,25.1,28044.3764,29.6,-0.45983,0.00082,7.61064]
[1680966172606,25.1,28044.3764,29.6,-0.45983,0.00082,7.61064]
[1680966180128,25.09,28046.6549,29.6,-0.45795,0.00082,7.60754]
[1680966185745,25.09,28046.3596,29.6,-0.45819,0.00082,7.60794]
[1680966195816,25.09,28046.0164,29.6,-0.45847,0.00082,7.60841]
[1680966200341,25.09,28045.2592,29.6,-0.45909,0.00082,7.60945]
[1680966202521,25.09,28045.0801,29.6,-0.45924,0.00082,7.60969]
[1680966202540,25.09,28045.0801,29.6,-0.45924,0.00082,7.60969]
[1680966203412,25.09,28045.122,29.6,-0.4592,0.00082,7.60963]
[1680966213940,25.09,28045.1355,29.6,-0.45918,0.00083,7.60804]
[1680966218977,25.09,28044.9452,29.6,-0.45934,0.00083,7.6083]
[1680966224010,25.09,28045.005,29.6,-0.45929,0.00083,7.60822]
[1680966224247,25.09,28045.005,29.6,-0.45929,0.00083,7.60822]
[1680966230049,25.09,28045.0637,29.6,-0.45924,0.00083,7.60813]
[1680966231046,25.09,28044.7897,29.6,-0.45946,0.00083,7.6085]
[1680966234123,25.09,28044.6496,29.6,-0.45958,0.00083,7.60869]
[1680966242658,25.08,28044.7303,29.6,-0.45951,0.00083,7.60858]
[1680966247678,25.08,28044.6912,29.6,-0.45954,0.00083,7.60863]
[1680966254221,25.08,28044.6119,29.6,-0.45961,0.00083,7.60873]
[1680966254432,25.08,28044.6119,29.6,-0.45961,0.00083,7.60873]
[1680966260261,25.08,28044.5238,29.6,-0.45968,0.00083,7.60884]
[1680966262419,25.08,28044.7097,29.6,-0.45952,0.00083,7.60859]
[1680966265491,25.08,28044.7097,29.6,-0.45952,0.00083,7.60859]
[1680966266728,25.08,28044.7727,29.6,-0.45947,0.00083,7.60851]
[1680966275658,25.08,28044.7856,29.6,-0.45945,0.00083,7.60693]
[1680966281658,25.08,28044.7886,29.6,-0.45945,0.00083,7.60692]
[1680966287658,25.08,28044.7185,29.6,-0.4595,0.00083,7.60701]
[1680966293658,25.08,28044.9025,29.6,-0.45935,0.00083,7.60676]
[1680966305576,25.07,28044.8275,29.6,-0.45941,0.00083,7.60686]
[1680966311658,25.07,28044.7095,29.6,-0.45951,0.00083,7.60701]
[1680966321786,25.07,28044.7184,29.6,-0.4595,0.00083,7.607]
[1680966323288,25.07,28044.3543,29.6,-0.4598,0.00083,7.60748]
[1680966326963,25.07,28044.6163,29.6,-0.45958,0.00083,7.60713]
[1680966328806,25.07,28044.6192,29.6,-0.45958,0.00083,7.60713]
[1680966333105,25.07,28044.6312,29.6,-0.45956,0.00083,7.60555]
[1680966334951,25.07,28044.5741,29.6,-0.45961,0.00083,7.60562]
[1680966340918,25.07,28044.5831,29.6,-0.4596,0.00083,7.60561]
[1680966345951,25.07,28044.646,29.6,-0.45955,0.00083,7.60552]
[1680966347256,25.07,28044.589,29.6,-0.45959,0.00083,7.6056]
[1680966348008,25.07,28043.5399,29.6,-0.46046,0.00083,7.60698]
[1680966354011,25.07,28040.9937,29.6,-0.46256,0.00083,7.61019]
[1680966357229,25.07,28041.041,29.6,-0.46252,0.00083,7.61013]
[1680966360107,25.07,28041.4065,29.6,-0.46222,0.00083,7.60968]
[1680966360112,25.07,28041.4065,29.6,-0.46222,0.00083,7.60968]
[1680966363477,25.07,28041.562,29.6,-0.46209,0.00083,7.60949]
[1680966368724,25.07,28041.5675,29.6,-0.46209,0.00083,7.60948]
[1680966372417,25.06,28041.6251,29.6,-0.46204,0.00083,7.6094]
[1680966372450,25.06,28041.6251,29.6,-0.46204,0.00083,7.6094]
[1680966378186,25.06,28040.8463,29.6,-0.46268,0.00083,7.61036]
[1680966378541,25.06,28040.8463,29.6,-0.46268,0.00083,7.61036]
[1680966383439,25.06,28040.9403,29.6,-0.4626,0.00083,7.61024]
[1680966394297,25.06,28040.2684,29.6,-0.46315,0.00083,7.60949]
[1680966399333,25.06,28040.4136,29.6,-0.46303,0.00083,7.60931]
[1680966404390,25.06,28040.3549,29.6,-0.46308,0.00083,7.60938]
[1680966409426,25.06,28040.3551,29.6,-0.46308,0.00083,7.60938]
[1680966416658,25.06,28040.2413,29.6,-0.46317,0.00083,7.60951]
[1680966427554,25.06,28039.5932,29.6,-0.4637,0.00083,7.61028]
[1680966432587,25.06,28039.9052,29.6,-0.46345,0.00083,7.60991]
[1680966437658,25.06,28039.8811,29.6,-0.46347,0.00083,7.60994]
[1680966442658,25.06,28039.8871,29.6,-0.46346,0.00083,7.60993]
[1680966447695,25.06,28040.0681,29.6,-0.46331,0.00083,7.60971]
[1680966458658,25.05,28040.8354,29.6,-0.46267,0.00083,7.60723]
[1680966464658,25.05,28040.6587,29.6,-0.46281,0.00083,7.60744]
[1680966469843,25.05,28040.6318,29.6,-0.46283,0.00083,7.60747]
[1680966474884,25.05,28040.3988,29.6,-0.46303,0.00083,7.60775]
[1680966485658,25.05,28040.1786,29.6,-0.46321,0.00083,7.60801]
[1680966490997,25.05,28040.2475,29.6,-0.46315,0.00083,7.60793]
[1680966497658,25.05,28040.1964,29.6,-0.46319,0.00083,7.60799]
[1680966503658,25.05,28040.1924,29.6,-0.46319,0.00083,7.60799]
[1680966509658,25.05,28040.1983,29.6,-0.46319,0.00083,7.60798]
[1680966515160,25.05,28040.2013,29.6,-0.46318,0.00083,7.60642]
[1680966520201,25.05,28040.2743,29.6,-0.46312,0.00083,7.60633]
[1680966525235,25.05,28040.2142,29.6,-0.46317,0.00083,7.6064]
[1680966530658,25.05,28040.2142,29.6,-0.46317,0.00083,7.6064]
[1680966536310,25.05,28040.2142,29.6,-0.46317,0.00083,7.6064]
[1680966546384,25.05,28040.2771,29.6,-0.46311,0.00083,7.60632]
[1680966551658,25.05,28040.2171,29.6,-0.46316,0.00083,7.60639]
[1680966557658,25.04,28040.2171,29.6,-0.46316,0.00083,7.60639]
[1680966574582,25.04,28040.8788,29.6,-0.4626,0.00083,7.60402]
[1680966579614,25.04,28040.7279,29.6,-0.46273,0.00083,7.60421]
[1680966584647,25.04,28041.104,29.6,-0.46242,0.00083,7.60375]
[1680966584899,25.04,28041.104,29.6,-0.46242,0.00083,7.60375]
[1680966590658,25.04,28041.6324,29.6,-0.46198,0.00083,7.60309]
[1680966602658,25.04,28041.1877,29.6,-0.46235,0.00083,7.60364]
[1680966608658,25.04,28041.1728,29.6,-0.46236,0.00083,7.60366]
[1680966625964,25.04,28040.2307,29.6,-0.46314,0.00083,7.6048]
[1680966631052,25.04,28040.0784,29.6,-0.46326,0.00083,7.60341]
[1680966641659,25.04,28039.1574,29.6,-0.46402,0.00083,7.6045]
[1680966646072,25.04,28039.243,29.6,-0.46395,0.00083,7.6044]
[1680966646253,25.04,28039.243,29.6,-0.46395,0.00083,7.6044]
[1680966651435,25.04,28037.9769,29.6,-0.465,0.00083,7.60584]
[1680966656470,25.04,28038.1652,29.6,-0.46484,0.00083,7.60563]
[1680966661504,25.04,28037.1913,29.6,-0.46565,0.00083,7.60672]
[1680966674658,25.04,28037.5527,29.6,-0.46535,0.00083,7.60632]
[1680966680658,25.04,28037.6753,29.6,-0.46525,0.00083,7.60618]
[1680966686658,25.04,28037.704,29.6,-0.46522,0.00083,7.60615]
[1680966692658,25.04,28037.7308,29.6,-0.46519,0.00083,7.60456]
[1680966698658,25.04,28037.7486,29.6,-0.46518,0.00083,7.60453]
[1680966704658,25.04,28036.4102,29.6,-0.46629,0.00083,7.606]
[1680966709836,25.04,28035.1634,29.6,-0.46733,0.00083,7.60731]
[1680966715880,25.04,28035.1939,29.6,-0.4673,0.00083,7.60728]
[1680966720913,25.04,28034.9344,29.6,-0.46752,0.00083,7.60755]
[1680966726261,25.04,28034.7795,29.6,-0.46765,0.00083,7.60771]
[1680966729921,25.04,28034.693,29.6,-0.46772,0.00083,7.6078]
[1680966736016,25.05,28034.5298,29.6,-0.46786,0.00083,7.60797]
[1680966738530,25.05,28034.43,29.6,-0.46794,0.00083,7.60807]
[1680966742266,25.05,28033.498,29.6,-0.46872,0.00083,7.609]
[1680966749113,25.05,28031.5406,29.6,-0.47035,0.00083,7.61085]
[1680966755658,25.06,28031.7106,29.6,-0.47021,0.00083,7.60914]
[1680966760841,25.06,28031.7989,29.6,-0.47014,0.00083,7.60907]
[1680966760893,25.06,28031.7989,29.6,-0.47014,0.00083,7.60907]
[1680966760988,25.06,28031.7989,29.6,-0.47014,0.00083,7.60907]
[1680966760995,25.06,28031.7989,29.6,-0.47014,0.00083,7.60907]
[1680966761028,25.06,28031.7989,29.6,-0.47014,0.00083,7.60907]
[1680966761092,25.06,28031.7989,29.6,-0.47014,0.00083,7.60907]
[1680966761272,25.06,28031.7068,29.6,-0.47021,0.00083,7.60915]
[1680966761527,25.06,28031.7068,29.6,-0.47021,0.00083,7.60915]
[1680966763238,25.06,28028.2026,29.6,-0.47312,0.00083,7.61216]
[1680966763472,25.07,28027.5626,29.6,-0.47366,0.00083,7.61266]
[1680966763498,25.07,28027.5626,29.6,-0.47366,0.00083,7.61266]
[1680966764095,25.07,28027.5626,29.6,-0.47366,0.00083,7.61266]
[1680966769287,25.07,28026.8959,29.6,-0.47422,0.00083,7.61318]
[1680966769831,25.07,28026.8959,29.6,-0.47422,0.00083,7.61318]
[1680966769975,25.07,28026.8959,29.6,-0.47422,0.00083,7.61318]
[1680966771050,25.07,28024.2228,29.6,-0.47644,0.00083,7.61508]
[1680966781379,25.08,28021.5464,29.6,-0.47866,0.00083,7.61675]
[1680966782511,25.08,28021.5742,29.6,-0.47864,0.00083,7.61673]
[1680966787349,25.08,28020.4975,29.6,-0.47953,0.00083,7.61734]
[1680966787388,25.08,28020.4975,29.6,-0.47953,0.00083,7.61734]
[1680966787425,25.08,28019.8361,29.6,-0.48008,0.00083,7.61769]
[1680966787482,25.08,28019.8361,29.6,-0.48008,0.00083,7.61769]
[1680966787710,25.08,28019.8361,29.6,-0.48008,0.00083,7.61769]
[1680966787712,25.08,28019.8361,29.6,-0.48008,0.00083,7.61769]
[1680966789061,25.08,28019.8777,29.6,-0.48005,0.00083,7.61767]
[1680966789660,25.08,28016.3739,29.6,-0.48296,0.00083,7.6193]
[1680966789710,25.08,28016.3739,29.6,-0.48296,0.00083,7.6193]
[1680966789712,25.08,28016.3739,29.6,-0.48296,0.00083,7.6193]
[1680966789762,25.08,28016.3739,29.6,-0.48296,0.00083,7.6193]
[1680966789768,25.08,28016.3739,29.6,-0.48296,0.00083,7.6193]
[1680966791533,25.08,28021.8772,29.6,-0.47839,0.00083,7.61656]
[1680966796084,25.08,28024.8532,29.6,-0.47592,0.00083,7.61466]
[1680966801040,25.08,28025.2312,29.6,-0.47561,0.00083,7.6144]
[1680966801552,25.08,28025.2184,29.6,-0.47562,0.00083,7.61441]
[1680966812597,25.08,28025.3172,29.6,-0.47553,0.00083,7.61278]
[1680966817626,25.08,28025.3618,29.6,-0.47549,0.00083,7.61274]
[1680966827696,25.08,28025.4237,29.6,-0.47544,0.00083,7.6127]
[1680966832735,25.08,28025.1409,29.6,-0.47567,0.00083,7.6129]
[1680966838776,25.08,28025.066,29.6,-0.47573,0.00083,7.61295]
[1680966845658,25.07,28024.996,29.6,-0.47579,0.00083,7.613]
[1680966850694,25.07,28024.993,29.6,-0.47579,0.00083,7.613]
[1680966850802,25.07,28024.993,29.6,-0.47579,0.00083,7.613]
[1680966850805,25.07,28024.993,29.6,-0.47579,0.00083,7.613]
[1680966851025,25.07,28025.123,29.6,-0.47569,0.00083,7.61291]
[1680966852025,25.07,28027.3777,29.6,-0.47381,0.00083,7.61125]
[1680966852100,25.07,28027.3777,29.6,-0.47381,0.00083,7.61125]
[1680966853168,25.08,28031.2214,29.6,-0.47062,0.00083,7.60805]
[1680966859955,25.09,28034.2916,29.6,-0.46809,0.00083,7.60516]
[1680966859966,25.09,28034.2916,29.6,-0.46809,0.00083,7.60516]
[1680966865998,25.1,28036.8425,29.6,-0.46599,0.00083,7.60253]
[1680966872658,25.12,28037.1059,29.6,-0.46579,0.00083,7.60071]
[1680966878077,25.13,28037.2176,29.6,-0.46571,0.00083,7.60061]
[1680966880774,25.13,28037.2606,29.6,-0.46567,0.00083,7.60056]
[1680966881489,25.14,28037.2635,29.6,-0.46568,0.00083,7.60057]
[1680966887658,25.14,28036.9292,29.6,-0.46595,0.00083,7.60093]
[1680966893217,25.14,28037.8462,29.6,-0.46519,0.00083,7.59992]
[1680966903288,25.13,28037.9378,29.6,-0.46511,0.00083,7.59982]
[1680966903294,25.13,28037.9378,29.6,-0.46511,0.00083,7.59982]
[1680966909325,25.13,28038.0201,29.6,-0.46504,0.00083,7.59972]
[1680966914363,25.13,28037.9903,29.6,-0.46507,0.00083,7.59975]
[1680966915891,25.13,28037.9144,29.6,-0.46513,0.00083,7.59984]
[1680966921410,25.13,28036.3575,29.6,-0.46642,0.00083,7.60153]
[1680966924273,25.13,28034.1705,29.6,-0.46823,0.00083,7.60378]
[1680966924280,25.13,28034.1705,29.6,-0.46823,0.00083,7.60378]
[1680966924315,25.13,28034.1705,29.6,-0.46823,0.00083,7.60378]
[1680966924374,25.13,28034.1705,29.6,-0.46823,0.00083,7.60378]
[1680966924395,25.13,28034.1705,29.6,-0.46823,0.00083,7.60378]
[1680966924674,25.13,28034.3013,29.6,-0.46812,0.00083,7.60365]
[1680966924770,25.13,28034.3013,29.6,-0.46812,0.00083,7.60365]
[1680966925092,25.13,28034.3013,29.6,-0.46812,0.00083,7.60365]
[1680966925550,25.13,28029.4392,29.6,-0.47215,0.00083,7.6081]
[1680966930995,25.14,28027.7702,29.6,-0.47353,0.00083,7.60945]
[1680966931014,25.14,28027.7702,29.6,-0.47353,0.00083,7.60945]
[1680966931031,25.14,28027.7702,29.6,-0.47353,0.00083,7.60945]
[1680966931061,25.14,28027.7702,29.6,-0.47353,0.00083,7.60945]
[1680966931893,25.13,28027.7149,29.6,-0.47357,0.00083,7.60793]
[1680966936401,25.13,28024.8629,29.6,-0.47594,0.00083,7.61001]
[1680966941555,25.13,28022.4491,29.6,-0.47794,0.00083,7.61157]
[1680966944408,25.13,28021.5497,29.6,-0.47868,0.00083,7.6121]
[1680966950612,25.13,28022.7418,29.6,-0.4777,0.00083,7.61139]
[1680966962658,25.13,28022.9416,29.6,-0.47753,0.00083,7.61127]
[1680966967845,25.13,28023.1837,29.6,-0.47733,0.00083,7.61112]
[1680966972874,25.13,28023.0128,29.6,-0.47747,0.00083,7.61122]
[1680966982949,25.13,28023.0679,29.6,-0.47742,0.00083,7.61119]
[1680966993130,25.13,28022.8768,29.6,-0.47758,0.00083,7.60975]
[1680966998161,25.13,28022.8667,29.6,-0.47759,0.00083,7.60975]
[1680967003188,25.13,28023.6399,29.6,-0.47695,0.00083,7.60927]
[1680967003203,25.13,28023.6399,29.6,-0.47695,0.00083,7.60927]
[1680967009236,25.13,28023.7344,29.6,-0.47687,0.00083,7.6092]
[1680967011175,25.13,28023.7325,29.6,-0.47687,0.00083,7.60921]
[1680967011196,25.13,28023.7325,29.6,-0.47687,0.00083,7.60921]
[1680967020019,25.13,28024.225,29.6,-0.47646,0.00083,7.60888]
[1680967028369,25.13,28024.1218,29.6,-0.47654,0.00083,7.60895]
[1680967036877,25.13,28024.3463,29.6,-0.47636,0.00083,7.6088]
[1680967037953,25.13,28024.4673,29.6,-0.47626,0.00083,7.60872]
[1680967038110,25.13,28024.4673,29.6,-0.47626,0.00083,7.60872]
[1680967038665,25.13,28025.3354,29.6,-0.47554,0.00083,7.60812]
[1680967039921,25.13,28027.0556,29.6,-0.47411,0.00083,7.60687]
[1680967040386,25.13,28027.0556,29.6,-0.47411,0.00083,7.60687]
[1680967040390,25.13,28027.0556,29.6,-0.47411,0.00083,7.60687]
[1680967055562,25.16,28036.1341,29.6,-0.46662,0.00083,7.59713]
[1680967060971,25.17,28035.7476,29.6,-0.46695,0.00083,7.59755]
[1680967063304,25.17,28035.7415,29.6,-0.46695,0.00083,7.59756]
[1680967068648,25.17,28036.2593,29.6,-0.46653,0.00083,7.59701]
[1680967078713,25.17,28035.753,29.6,-0.46694,0.00083,7.59754]
[1680967083757,25.17,28035.8276,29.6,-0.46688,0.00083,7.59747]
[1680967088791,25.17,28035.4319,29.6,-0.46721,0.00083,7.59788]
[1680967099866,25.17,28035.3992,29.6,-0.46724,0.00083,7.59791]
[1680967106658,25.17,28034.5426,29.6,-0.46795,0.00083,7.59878]
[1680967112658,25.17,28034.5992,29.6,-0.4679,0.00083,7.59716]
[1680967118068,25.18,28034.84,29.6,-0.4677,0.00083,7.59692]
[1680967118766,25.18,28034.853,29.6,-0.46769,0.00083,7.59691]
[1680967133175,25.18,28034.775,29.6,-0.46775,0.00083,7.59699]
[1680967139658,25.18,28034.7799,29.6,-0.46775,0.00083,7.59699]
[1680967145658,25.18,28034.7799,29.6,-0.46775,0.00083,7.59699]
[1680967151300,25.18,28034.7959,29.6,-0.46774,0.00083,7.59697]
[1680967163658,25.18,28034.7057,29.6,-0.46782,0.00083,7.59707]
[1680967168735,25.18,28034.7087,29.6,-0.46781,0.00083,7.59706]
[1680967175517,25.18,28034.6977,29.6,-0.46782,0.00083,7.59551]
[1680967180552,25.18,28034.7107,29.6,-0.46781,0.00083,7.5955]
[1680967190658,25.19,28034.6145,29.6,-0.46789,0.00083,7.5956]
[1680967196658,25.19,28034.6205,29.6,-0.46789,0.00083,7.5956]
[1680967201717,25.19,28034.5065,29.6,-0.46798,0.00083,7.59571]
[1680967208658,25.19,28034.4003,29.6,-0.46807,0.00083,7.59582]
[1680967220658,25.19,28034.4331,29.6,-0.46805,0.00083,7.59579]
[1680967225927,25.19,28034.6621,29.6,-0.46786,0.00083,7.59556]
[1680967230955,25.19,28034.4451,29.6,-0.46804,0.00083,7.59578]
[1680967238658,25.2,28034.2219,29.6,-0.46822,0.00083,7.59444]
[1680967249086,25.2,28034.604,29.6,-0.4679,0.00083,7.59406]
[1680967262177,25.2,28035.1944,29.6,-0.46742,0.00083,7.59347]
[1680967267288,25.2,28035.1066,29.6,-0.46749,0.00083,7.59356]
[1680967272328,25.2,28034.9733,29.6,-0.4676,0.00083,7.5937]
[1680967282417,25.2,28035.4582,29.6,-0.4672,0.00083,7.5932]
[1680967287455,25.2,28035.785,29.6,-0.46693,0.00083,7.59287]
[1680967292492,25.2,28035.9101,29.6,-0.46682,0.00083,7.59117]
[1680967297526,25.2,28035.8915,29.6,-0.46684,0.00083,7.59119]
[1680967303565,25.2,28035.984,29.6,-0.46676,0.00083,7.59109]
[1680967313636,25.2,28036.1634,29.6,-0.46661,0.00083,7.5909]
[1680967317223,25.2,28036.3534,29.6,-0.46646,0.00083,7.5907]
[1680967323710,25.2,28035.665,29.6,-0.46703,0.00083,7.59142]
[1680967331658,25.2,28035.5534,29.6,-0.46712,0.00083,7.59154]
[1680967341831,25.2,28035.5469,29.6,-0.46712,0.00083,7.59155]
[1680967347875,25.2,28035.6688,29.6,-0.46702,0.00083,7.59142]
[1680967352914,25.2,28035.6666,29.6,-0.46702,0.00083,7.58986]
[1680967354315,25.2,28035.6666,29.6,-0.46702,0.00083,7.58986]
[1680967355548,25.2,28035.6125,29.6,-0.46706,0.00083,7.58991]
[1680967360967,25.2,28035.8714,29.6,-0.46685,0.00083,7.58964]
[1680967367658,25.2,28036.0176,29.6,-0.46673,0.00083,7.58949]
[1680967373054,25.2,28036.0838,29.6,-0.46667,0.00083,7.58942]
[1680967378086,25.2,28035.7419,29.6,-0.46696,0.00083,7.58978]
[1680967383117,25.2,28035.7297,29.6,-0.46697,0.00083,7.58979]
[1680967394202,25.2,28035.7175,29.6,-0.46698,0.00083,7.5898]
[1680967399236,25.2,28035.8135,29.6,-0.4669,0.00083,7.5897]
[1680967404266,25.2,28035.8205,29.6,-0.46689,0.00083,7.5897]
[1680967405877,25.2,28035.8205,29.6,-0.46689,0.00083,7.5897]
[1680967411401,25.2,28034.1226,29.6,-0.4683,0.00083,7.59142]
[1680967413856,25.2,28033.9429,29.6,-0.46844,0.00083,7.59003]
[1680967414420,25.2,28033.9429,29.6,-0.46844,0.00083,7.59003]
[1680967421445,25.2,28034.182,29.6,-0.46825,0.00083,7.5898]
[1680967426528,25.21,28033.9881,29.6,-0.46841,0.00083,7.58999]
[1680967431559,25.21,28034.4527,29.6,-0.46802,0.00083,7.58953]
[1680967436658,25.21,28033.9883,29.6,-0.46841,0.00083,7.58999]
[1680967442658,25.21,28034.0477,29.6,-0.46836,0.00083,7.58994]
[1680967454658,25.21,28033.6466,29.6,-0.4687,0.00083,7.59033]
[1680967466658,25.22,28033.997,29.6,-0.46841,0.00083,7.59]
[1680967484658,25.22,28034.169,29.6,-0.46827,0.00083,7.58827]
[1680967490658,25.22,28034.7644,29.6,-0.46778,0.00083,7.58768]
[1680967496012,25.22,28034.6839,29.6,-0.46784,0.00083,7.58776]
[1680967496857,25.22,28034.7349,29.6,-0.4678,0.00083,7.58771]
[1680967502659,25.22,28034.4182,29.6,-0.46806,0.00083,7.58803]
[1680967512787,25.22,28034.4062,29.6,-0.46807,0.00083,7.58804]
[1680967520658,25.23,28034.264,29.6,-0.46819,0.00083,7.58818]
[1680967526658,25.23,28034.2629,29.6,-0.4682,0.00083,7.58819]
[1680967532658,25.23,28034.2688,29.6,-0.46819,0.00083,7.58662]
[1680967544658,25.23,28034.2646,29.6,-0.46819,0.00083,7.58662]
[1680967550276,25.23,28034.0776,29.6,-0.46835,0.00083,7.58681]
[1680967550278,25.23,28034.0776,29.6,-0.46835,0.00083,7.58681]
[1680967556417,25.23,28033.9683,29.6,-0.46844,0.00083,7.58692]
[1680967557240,25.23,28033.9832,29.6,-0.46843,0.00083,7.5869]
[1680967560095,25.23,28033.995,29.6,-0.46842,0.00083,7.58689]
[1680967560710,25.23,28033.998,29.6,-0.46842,0.00083,7.58689]
[1680967563778,25.23,28033.9469,29.6,-0.46846,0.00083,7.58694]
[1680967571658,25.24,28033.1251,29.6,-0.46914,0.00083,7.58774]
[1680967577610,25.24,28031.8786,29.6,-0.47017,0.00083,7.5889]
[1680967582655,25.24,28031.1457,29.6,-0.47078,0.00083,7.58956]
[1680967593733,25.25,28030.7781,29.6,-0.47109,0.00083,7.58832]
[1680967598764,25.25,28031.8144,29.6,-0.47023,0.00083,7.58741]
[1680967603803,25.25,28031.7504,29.6,-0.47029,0.00083,7.58747]
[1680967608841,25.26,28031.5229,29.6,-0.47048,0.00083,7.58768]
[1680967614194,25.26,28031.6324,29.6,-0.47039,0.00083,7.58758]
[1680967620962,25.26,28031.5089,29.6,-0.47049,0.00083,7.5877]
[1680967627002,25.27,28031.454,29.6,-0.47054,0.00083,7.58775]
[1680967632034,25.27,28031.2992,29.6,-0.47067,0.00083,7.58789]
[1680967642108,25.27,28030.8278,29.6,-0.47107,0.00083,7.58831]
[1680967652245,25.28,28031.0041,29.6,-0.47092,0.00083,7.5866]
[1680967657282,25.28,28031.1219,29.6,-0.47083,0.00083,7.5865]
[1680967662321,25.29,28031.139,29.6,-0.47082,0.00083,7.58649]
[1680967667353,25.29,28031.1519,29.6,-0.47081,0.00083,7.58648]
[1680967672390,25.29,28030.7819,29.6,-0.47111,0.00083,7.58681]
[1680967684476,25.3,28031.0086,29.6,-0.47093,0.00082,7.58662]
[1680967689504,25.3,28031.0075,29.6,-0.47094,0.00082,7.58662]
[1680967694550,25.3,28030.9293,29.6,-0.471,0.00082,7.58669]
[1680967699577,25.31,28030.8912,29.6,-0.47104,0.00082,7.58673]
[1680967709658,25.31,28030.7779,29.6,-0.47114,0.00082,7.58683]
[1680967714684,25.31,28030.8127,29.6,-0.4711,0.00082,7.58524]
[1680967719721,25.32,28030.7646,29.6,-0.47115,0.00082,7.58529]
[1680967725762,25.32,28030.7045,29.6,-0.4712,0.00082,7.58534]
[1680967730796,25.32,28030.9534,29.6,-0.471,0.00082,7.58513]
[1680967741878,25.33,28030.7574,29.6,-0.47116,0.00082,7.58531]
[1680967746912,25.33,28031.0074,29.6,-0.47096,0.00082,7.58509]
[1680967751945,25.33,28030.9944,29.6,-0.47097,0.00082,7.58511]
[1680967757658,25.34,28031.0778,29.6,-0.4709,0.00082,7.58504]
[1680967775658,25.34,28031.6363,29.6,-0.47045,0.00082,7.58298]
[1680967781143,25.34,28031.5148,29.6,-0.47055,0.00082,7.58309]
[1680967787191,25.35,28031.5863,29.6,-0.47049,0.00082,7.58303]
[1680967793306,25.35,28031.673,29.6,-0.47042,0.00082,7.58296]
[1680967804376,25.35,28031.9422,29.6,-0.4702,0.00082,7.58272]
[1680967809419,25.35,28031.6781,29.6,-0.47042,0.00082,7.58296]
[1680967814454,25.36,28031.1407,29.6,-0.47087,0.00082,7.58344]
[1680967819487,25.36,28031.3592,29.6,-0.47069,0.00082,7.58325]
[1680967831660,25.36,28031.5777,29.6,-0.47051,0.00082,7.58149]
[1680967837616,25.36,28031.3155,29.6,-0.47073,0.00082,7.58173]
[1680967842650,25.37,28031.5084,29.6,-0.47057,0.00082,7.58156]
[1680967847658,25.37,28031.4324,29.6,-0.47063,0.00082,7.58163]
[1680967852836,25.37,28031.4783,29.6,-0.4706,0.00082,7.58159]
[1680967854044,25.37,28031.4783,29.6,-0.4706,0.00082,7.58159]
[1680967859881,25.37,28031.4612,29.6,-0.47061,0.00082,7.58161]
[1680967863915,25.37,28031.5112,29.6,-0.47057,0.00082,7.58157]
[1680967863924,25.37,28031.5112,29.6,-0.47057,0.00082,7.58157]
[1680967863929,25.37,28031.5112,29.6,-0.47057,0.00082,7.58157]
[1680967870967,25.38,28031.276,29.6,-0.47077,0.00082,7.58178]
[1680967875994,25.38,28031.1808,29.6,-0.47085,0.00082,7.58186]
[1680967881032,25.38,28031.3056,29.6,-0.47075,0.00082,7.58176]
[1680967898148,25.39,28031.3851,29.6,-0.47068,0.00082,7.58013]
[1680967904191,25.39,28030.6066,29.6,-0.47133,0.00082,7.58081]
[1680967910231,25.39,28030.5918,29.6,-0.47134,0.00082,7.58082]
[1680967921310,25.4,28030.9865,29.6,-0.47102,0.00082,7.58049]
[1680967926344,25.4,28030.9424,29.6,-0.47106,0.00082,7.58053]
[1680967931377,25.4,28031.1535,29.6,-0.47088,0.00082,7.58035]
[1680967941450,25.4,28030.9067,29.6,-0.47109,0.00082,7.58056]
[1680967946487,25.4,28031.2396,29.6,-0.47082,0.00082,7.58028]
[1680967950480,25.41,28031.2137,29.6,-0.47084,0.00082,7.5803]
[1680967950529,25.41,28031.2907,29.6,-0.47078,0.00082,7.58023]
[1680967950565,25.41,28031.2907,29.6,-0.47078,0.00082,7.58023]
[1680967950760,25.41,28031.2907,29.6,-0.47078,0.00082,7.58023]
[1680967950766,25.41,28031.2907,29.6,-0.47078,0.00082,7.58023]
[1680967962594,25.4,28023.0539,29.6,-0.47755,0.00082,7.5848]
[1680967963688,25.4,28023.1158,29.6,-0.4775,0.00082,7.58476]
[1680967972517,25.4,28022.7868,29.6,-0.47776,0.00082,7.58496]
[1680967977701,25.39,28022.7768,29.6,-0.47777,0.00082,7.58496]
[1680967980934,25.39,28022.7946,29.6,-0.47776,0.00082,7.58495]
[1680967982924,25.39,28022.8183,29.6,-0.47774,0.00082,7.58494]
[1680967988781,25.39,28023.6098,29.6,-0.47708,0.00082,7.58445]
[1680967994326,25.39,28023.9135,29.6,-0.47683,0.00082,7.58425]
[1680967999851,25.39,28023.935,29.6,-0.47681,0.00082,7.58424]
[1680968004959,25.38,28023.9502,29.6,-0.4768,0.00082,7.58423]
[1680968009964,25.38,28024.0005,29.6,-0.47675,0.00082,7.58419]
[1680968015658,25.38,28024.0319,29.6,-0.47672,0.00082,7.5826]
[1680968021658,25.37,28024.0615,29.6,-0.4767,0.00082,7.58258]
[1680968033658,25.37,28023.6749,29.6,-0.47701,0.00082,7.58283]
[1680968039165,25.37,28023.4849,29.6,-0.47717,0.00082,7.58294]
[1680968045658,25.37,28023.4207,29.6,-0.47722,0.00082,7.58298]
[1680968051255,25.36,28023.3881,29.6,-0.47724,0.00082,7.583]
[1680968063475,25.36,28022.8809,29.6,-0.47766,0.00083,7.58331]
[1680968069658,25.36,28022.8375,29.6,-0.4777,0.00083,7.58334]
[1680968075658,25.36,28022.9393,29.6,-0.47761,0.00083,7.58171]
[1680968081468,25.35,28022.9793,29.6,-0.47757,0.00083,7.58168]
[1680968093548,25.35,28022.9262,29.6,-0.47762,0.00083,7.58171]
[1680968099658,25.35,28022.9421,29.6,-0.4776,0.00083,7.5817]
[1680968105642,25.35,28022.935,29.6,-0.47761,0.00083,7.58171]
[1680968110672,25.35,28023.032,29.6,-0.47753,0.00083,7.58165]
[1680968123658,25.34,28022.9889,29.6,-0.47756,0.00083,7.58167]
[1680968129658,25.34,28022.9888,29.6,-0.47756,0.00083,7.58167]
[1680968132230,25.34,28023.0559,29.6,-0.4775,0.00083,7.58006]
[1680968132255,25.34,28023.0559,29.6,-0.4775,0.00083,7.58006]
[1680968139877,25.34,28021.6401,29.6,-0.47867,0.00083,7.5809]
[1680968150658,25.34,28023.6185,29.6,-0.47703,0.00083,7.57971]
[1680968155985,25.34,28023.4974,29.6,-0.47713,0.00083,7.57978]
[1680968161019,25.34,28023.9358,29.6,-0.47677,0.00083,7.5795]
[1680968166058,25.33,28024.3202,29.6,-0.47645,0.00083,7.57925]
[1680968171135,25.33,28025.0272,29.6,-0.47586,0.00083,7.57877]
[1680968182213,25.33,28025.2416,29.6,-0.47568,0.00083,7.57862]
[1680968188254,25.32,28025.2912,29.6,-0.47564,0.00083,7.57859]
[1680968193287,25.32,28025.2856,29.6,-0.47564,0.00083,7.57702]
[1680968198321,25.32,28025.0737,29.6,-0.47581,0.00083,7.57716]
[1680968203360,25.32,28025.0907,29.6,-0.4758,0.00083,7.57715]
[1680968218460,25.31,28024.8994,29.6,-0.47595,0.00083,7.57728]
[1680968223499,25.31,28025.0253,29.6,-0.47585,0.00083,7.57719]
[1680968228533,25.31,28024.897,29.6,-0.47595,0.00083,7.57727]
[1680968233635,25.3,28024.8729,29.6,-0.47597,0.00083,7.57729]
[1680968243697,25.3,28025.2258,29.6,-0.47567,0.00083,7.57704]
[1680968248737,25.3,28025.2291,29.6,-0.47567,0.00083,7.57704]
[1680968255658,25.29,28025.6216,29.6,-0.47534,0.00083,7.5752]
[1680968261658,25.29,28025.7459,29.6,-0.47523,0.00083,7.57511]
[1680968267658,25.29,28025.8998,29.6,-0.47511,0.00083,7.57499]
[1680968272972,25.29,28025.8404,29.6,-0.47515,0.00083,7.57504]
[1680968279017,25.28,28026.0313,29.6,-0.47499,0.00083,7.5749]
[1680968285077,25.28,28026.1016,29.6,-0.47493,0.00083,7.57484]
[1680968296152,25.28,28024.6667,29.6,-0.47612,0.00083,7.57584]
[1680968296276,25.28,28024.6667,29.6,-0.47612,0.00083,7.57584]
[1680968302193,25.28,28023.168,29.6,-0.47736,0.00083,7.57681]
[1680968307228,25.27,28022.1546,29.6,-0.4782,0.00083,7.57743]
[1680968312655,25.27,28022.1546,29.6,-0.4782,0.00083,7.57743]
[1680968312658,25.27,28022.1546,29.6,-0.4782,0.00083,7.57743]
[1680968321251,25.28,28022.2249,29.6,-0.47814,0.00083,7.57582]
[1680968326435,25.28,28021.5047,29.6,-0.47873,0.00083,7.57624]
[1680968327638,25.28,28021.5047,29.6,-0.47873,0.00083,7.57624]
[1680968329318,25.28,28021.3937,29.6,-0.47883,0.00083,7.5763]
[1680968331006,25.28,28021.3315,29.6,-0.47888,0.00083,7.57634]
[1680968333158,25.28,28020.2097,29.6,-0.47981,0.00083,7.57695]
[1680968334661,25.28,28020.3919,29.6,-0.47966,0.00083,7.57685]
[1680968345502,25.28,28018.3739,29.6,-0.48133,0.00083,7.57787]
[1680968351539,25.29,28018.2873,29.6,-0.48141,0.00083,7.57791]
[1680968353638,25.29,28018.1736,29.6,-0.4815,0.00083,7.57796]
[1680968356174,25.29,28018.2499,29.6,-0.48144,0.00083,7.57793]
[1680968376722,25.3,28018.4581,29.6,-0.48127,0.00083,7.57627]
[1680968381755,25.3,28017.6055,29.6,-0.48198,0.00083,7.57666]
[1680968387191,25.3,28017.734,29.6,-0.48187,0.00083,7.5766]
[1680968392834,25.31,28017.6612,29.6,-0.48193,0.00083,7.57663]
[1680968397867,25.31,28017.8689,29.6,-0.48176,0.00083,7.57654]
[1680968402906,25.31,28017.6007,29.6,-0.48198,0.00083,7.57666]
[1680968407936,25.32,28017.6855,29.6,-0.48192,0.00083,7.57663]
[1680968418012,25.32,28018.4941,29.6,-0.48125,0.00083,7.57626]
[1680968421154,25.32,28018.5185,29.6,-0.48123,0.00083,7.57625]
[1680968423585,25.33,28019.001,29.6,-0.48083,0.00083,7.57602]
[1680968423682,25.33,28019.001,29.6,-0.48083,0.00083,7.57602]
[1680968423694,25.33,28019.001,29.6,-0.48083,0.00083,7.57602]
[1680968434119,25.33,28018.95,29.6,-0.48087,0.00083,7.57448]
[1680968441168,25.33,28019.0995,29.6,-0.48075,0.00083,7.5744]
[1680968446211,25.33,28019.1313,29.6,-0.48072,0.00083,7.57439]
[1680968452250,25.34,28019.0871,29.6,-0.48076,0.00083,7.57441]
[1680968457284,25.34,28018.9871,29.6,-0.48085,0.00083,7.57446]
[1680968468360,25.34,28019.0476,29.6,-0.4808,0.00083,7.57443]
[1680968473397,25.34,28018.9153,29.6,-0.48091,0.00083,7.5745]
[1680968480440,25.35,28019.01,29.6,-0.48083,0.00083,7.57445]
[1680968485479,25.35,28018.9018,29.6,-0.48092,0.00083,7.57451]
[1680968495556,25.35,28018.292,29.6,-0.48143,0.00083,7.57323]
[1680968500602,25.35,28018.1329,29.6,-0.48156,0.00083,7.5733]
[1680968507665,25.36,28018.2008,29.6,-0.4815,0.00083,7.57327]
[1680968512697,25.36,28017.9416,29.6,-0.48172,0.00083,7.57339]
[1680968519082,25.36,28017.8703,29.6,-0.48178,0.00083,7.57342]
[1680968525663,25.37,28018.0022,29.6,-0.48167,0.00083,7.57337]
[1680968535964,25.37,28017.954,29.6,-0.48171,0.00083,7.57339]
[1680968535987,25.37,28017.954,29.6,-0.48171,0.00083,7.57339]
[1680968545564,25.37,28017.9306,29.6,-0.48173,0.00083,7.5734]
[1680968545583,25.37,28017.9306,29.6,-0.48173,0.00083,7.5734]
[1680968552070,25.38,28017.7645,29.6,-0.48187,0.00083,7.57191]
[1680968553501,25.38,28017.5027,29.6,-0.48209,0.00083,7.57203]
[1680968561658,25.38,28017.7028,29.6,-0.48192,0.00083,7.57194]
[1680968567176,25.39,28018.0241,29.6,-0.48166,0.00083,7.5718]
[1680968584333,25.39,28018.36,29.6,-0.48139,0.00083,7.57165]
[1680968587000,25.39,28018.3547,29.6,-0.48139,0.00083,7.57165]
[1680968596620,25.4,28018.3767,29.6,-0.48137,0.00083,7.57164]
[1680968603466,25.4,28018.4373,29.6,-0.48132,0.00083,7.57161]
[1680968609514,25.4,28018.3949,29.6,-0.48136,0.00083,7.57163]
[1680968621597,25.41,28018.2143,29.6,-0.48151,0.00083,7.57015]
[1680968626627,25.41,28017.4915,29.6,-0.48211,0.00083,7.57047]
[1680968642743,25.42,28017.1244,29.6,-0.48241,0.00083,7.57063]
[1680968647776,25.42,28017.7164,29.6,-0.48193,0.00083,7.57038]
[1680968652808,25.42,28017.5973,29.6,-0.48202,0.00083,7.57043]
[1680968664480,25.42,28016.7465,29.6,-0.48273,0.00083,7.57079]
[1680968671976,25.43,28016.6834,29.6,-0.48278,0.00083,7.56925]
[1680968674249,25.43,28016.8175,29.6,-0.48267,0.00083,7.5692]
[1680968674269,25.43,28016.8175,29.6,-0.48267,0.00083,7.5692]
[1680968685076,25.44,28017.2435,29.6,-0.48232,0.00083,7.56902]
[1680968690113,25.44,28017.2509,29.6,-0.48232,0.00082,7.56902]
[1680968695154,25.44,28017.1943,29.6,-0.48236,0.00082,7.56904]
[1680968701050,25.44,28017.4235,29.6,-0.48218,0.00082,7.56895]
[1680968706226,25.45,28016.1226,29.6,-0.48325,0.00082,7.56948]
[1680968711266,25.45,28016.2834,29.6,-0.48312,0.00082,7.56942]
[1680968713218,25.45,28016.0123,29.6,-0.48334,0.00082,7.56952]
[1680968723354,25.45,28016.9028,29.6,-0.48261,0.00082,7.56917]
[1680968728390,25.46,28016.8121,29.6,-0.48269,0.00082,7.56921]
[1680968731986,25.46,28016.8961,29.6,-0.48262,0.00082,7.5676]
[1680968737496,25.46,28018.8927,29.6,-0.48097,0.00082,7.56672]
[1680968737508,25.46,28018.8927,29.6,-0.48097,0.00082,7.56672]
[1680968737534,25.46,28018.8927,29.6,-0.48097,0.00082,7.56672]
[1680968738468,25.46,28018.8927,29.6,-0.48097,0.00082,7.56672]
[1680968739470,25.46,28019.0488,29.6,-0.48084,0.00082,7.56664]
[1680968739838,25.46,28019.0488,29.6,-0.48084,0.00082,7.56664]
[1680968742367,25.46,28021.7019,29.6,-0.47865,0.00082,7.56525]
[1680968742537,25.46,28021.7019,29.6,-0.47865,0.00082,7.56525]
[1680968743013,25.46,28021.7019,29.6,-0.47865,0.00082,7.56525]
[1680968743781,25.46,28022.8085,29.6,-0.47774,0.00082,7.5646]
[1680968747162,25.46,28025.3957,29.6,-0.47561,0.00082,7.56293]
[1680968747180,25.46,28025.3957,29.6,-0.47561,0.00082,7.56293]
[1680968751683,25.45,28026.1199,29.6,-0.47501,0.00082,7.56242]
[1680968751693,25.45,28026.1199,29.6,-0.47501,0.00082,7.56242]
[1680968763511,25.46,28030.3169,29.6,-0.47156,0.00082,7.55916]
[1680968765853,25.46,28030.2607,29.6,-0.47161,0.00082,7.55921]
[1680968766082,25.46,28030.2607,29.6,-0.47161,0.00082,7.55921]
[1680968766473,25.46,28030.2607,29.6,-0.47161,0.00082,7.55921]
[1680968795658,25.43,28037.5026,29.6,-0.46562,0.00082,7.55063]
[1680968796515,25.43,28037.5026,29.6,-0.46562,0.00082,7.55063]
[1680968798154,25.43,28037.4996,29.6,-0.46562,0.00082,7.55064]
[1680968804658,25.43,28035.5923,29.6,-0.46719,0.00082,7.55263]
[1680968810123,25.43,28036.25,29.6,-0.46664,0.00082,7.55195]
[1680968815159,25.43,28037.9703,29.6,-0.46523,0.00082,7.55011]
[1680968820194,25.42,28037.9455,29.6,-0.46524,0.00082,7.55014]
[1680968831275,25.42,28038.8182,29.6,-0.46452,0.00082,7.54916]
[1680968836304,25.41,28038.7286,29.6,-0.46459,0.00082,7.54925]
[1680968841344,25.41,28038.4979,29.6,-0.46478,0.00082,7.5495]
[1680968852658,25.41,28037.8698,29.6,-0.46528,0.00082,7.54861]
[1680968864609,25.4,28038.3293,29.6,-0.4649,0.00082,7.5481]
[1680968870559,25.4,28038.3515,29.6,-0.46487,0.00082,7.54807]
[1680968875728,25.4,28038.5515,29.6,-0.46471,0.00082,7.54784]
[1680968882641,25.39,28038.7019,29.6,-0.46458,0.00082,7.54766]
[1680968888658,25.39,28038.6341,29.6,-0.46463,0.00082,7.54774]
[1680968893715,25.38,28038.9598,29.6,-0.46436,0.00082,7.54736]
[1680968903784,25.38,28039.0307,29.6,-0.4643,0.00082,7.54727]
[1680968909658,25.38,28038.8641,29.6,-0.46443,0.00082,7.54746]
[1680968915658,25.37,28039.0063,29.6,-0.4643,0.00082,7.54571]
[1680968920906,25.37,28038.9886,29.6,-0.46431,0.00082,7.54573]
[1680968925943,25.37,28038.9868,29.6,-0.46431,0.00082,7.54573]
[1680968936012,25.36,28039.2124,29.6,-0.46412,0.00082,7.54546]
[1680968941047,25.36,28037.7814,29.6,-0.4653,0.00083,7.54706]
[1680968946083,25.36,28037.9369,29.6,-0.46517,0.00083,7.54688]
[1680968951139,25.36,28038.3011,29.6,-0.46487,0.00083,7.54648]
[1680968956679,25.36,28038.2559,29.6,-0.4649,0.00083,7.54652]
[1680968963658,25.35,28038.5235,29.6,-0.46468,0.00083,7.54622]
[1680968969266,25.35,28038.7457,29.6,-0.46449,0.00083,7.54596]
[1680968974300,25.35,28038.768,29.6,-0.46446,0.00083,7.54436]
[1680968981351,25.35,28038.7543,29.6,-0.46447,0.00083,7.54437]
[1680968986385,25.34,28038.7366,29.6,-0.46448,0.00083,7.54439]
[1680968996658,25.34,28038.5247,29.6,-0.46466,0.00083,7.54462]
[1680969002495,25.34,28038.4524,29.6,-0.46471,0.00083,7.54469]
[1680969003247,25.34,28038.4524,29.6,-0.46471,0.00083,7.54469]
[1680969008539,25.33,28038.3012,29.6,-0.46484,0.00083,7.54486]
[1680969014594,25.33,28038.4418,29.6,-0.46472,0.00083,7.5447]
[1680969024795,25.33,28037.8936,29.6,-0.46517,0.00083,7.5453]
[1680969029846,25.33,28037.8778,29.6,-0.46518,0.00083,7.54532]
[1680969034875,25.33,28037.9573,29.6,-0.46511,0.00083,7.54365]
[1680969039972,25.33,28038.0479,29.6,-0.46503,0.00083,7.54355]
[1680969046014,25.32,28038.1708,29.6,-0.46493,0.00083,7.54341]
[1680969053658,25.32,28037.8943,29.6,-0.46515,0.00083,7.54371]
[1680969059099,25.32,28036.6585,29.6,-0.46617,0.00083,7.54505]
[1680969064140,25.32,28037.041,29.6,-0.46586,0.00083,7.54464]
[1680969069176,25.32,28036.7812,29.6,-0.46607,0.00083,7.54492]
[1680969074212,25.32,28037.9258,29.6,-0.46512,0.00083,7.54367]
[1680969079230,25.32,28036.7276,29.6,-0.46611,0.00083,7.54497]
[1680969084282,25.32,28036.9642,29.6,-0.46592,0.00083,7.54472]
[1680969089658,25.32,28037.1424,29.6,-0.46577,0.00083,7.54452]
[1680969095451,25.32,28037.1719,29.6,-0.46574,0.00083,7.54292]
[1680969106537,25.32,28036.9707,29.6,-0.4659,0.00083,7.54313]
[1680969113658,25.32,28036.8301,29.6,-0.46602,0.00083,7.54328]
[1680969119626,25.32,28035.9202,29.6,-0.46677,0.00083,7.54424]
[1680969124661,25.32,28035.8144,29.6,-0.46686,0.00083,7.54435]
[1680969134726,25.32,28035.9693,29.6,-0.46673,0.00083,7.54419]
[1680969140658,25.32,28035.9293,29.6,-0.46677,0.00083,7.54423]
[1680969145808,25.32,28035.8817,29.6,-0.46681,0.00083,7.54428]
[1680969155880,25.32,28035.9987,29.6,-0.4667,0.00083,7.54259]
[1680969160909,25.32,28036.1204,29.6,-0.4666,0.00083,7.54246]
[1680969171089,25.32,28036.239,29.6,-0.4665,0.00083,7.54234]
[1680969176658,25.32,28036.5383,29.6,-0.46626,0.00083,7.54202]
[1680969188113,25.32,28036.2005,29.6,-0.46654,0.00083,7.54238]
[1680969194154,25.32,28036.2093,29.6,-0.46653,0.00083,7.54237]
[1680969199189,25.32,28035.924,29.6,-0.46677,0.00083,7.54267]
[1680969205230,25.32,28036.2116,29.6,-0.46653,0.00083,7.54237]
[1680969215296,25.32,28035.8103,29.6,-0.46686,0.00083,7.54121]
[1680969220334,25.32,28036.0979,29.6,-0.46662,0.00083,7.54091]
[1680969225370,25.32,28036.1608,29.6,-0.46657,0.00083,7.54085]
[1680969230401,25.32,28035.9207,29.6,-0.46677,0.00083,7.5411]
[1680969240478,25.32,28035.9224,29.6,-0.46676,0.00083,7.5411]
[1680969240733,25.32,28035.9224,29.6,-0.46676,0.00083,7.5411]
[1680969246622,25.32,28035.9941,29.6,-0.46671,0.00083,7.54102]
[1680969251654,25.32,28035.8458,29.6,-0.46683,0.00083,7.54118]
[1680969256691,25.32,28035.8545,29.6,-0.46682,0.00083,7.54117]
[1680969272805,25.32,28035.8256,29.6,-0.46684,0.00083,7.53962]
[1680969277841,25.32,28035.8985,29.6,-0.46678,0.00083,7.53955]
[1680969284658,25.32,28035.8984,29.6,-0.46678,0.00083,7.53955]
[1680969295982,25.33,28035.4542,29.6,-0.46715,0.00083,7.54001]
[1680969301016,25.33,28035.4806,29.6,-0.46713,0.00083,7.53999]
[1680969308658,25.33,28035.4429,29.6,-0.46716,0.00083,7.54003]
[1680969314658,25.33,28035.4635,29.6,-0.46715,0.00083,7.54001]
[1680969320139,25.33,28035.4693,29.6,-0.46714,0.00083,7.54]
[1680969325330,25.33,28035.7874,29.6,-0.46688,0.00083,7.53967]
[1680969330371,25.33,28035.7597,29.6,-0.4669,0.00083,7.5397]
[1680969335658,25.33,28035.7708,29.6,-0.46689,0.00083,7.53812]
[1680969341012,25.33,28035.7548,29.6,-0.4669,0.00083,7.53813]
[1680969346481,25.33,28039.6129,29.6,-0.46371,0.00083,7.5339]
[1680969351513,25.33,28039.927,29.6,-0.46345,0.00083,7.53353]
[1680969351527,25.33,28039.927,29.6,-0.46345,0.00083,7.53353]
[1680969368636,25.32,28040.1405,29.6,-0.46326,0.00083,7.53326]
[1680969373674,25.32,28040.2192,29.6,-0.46319,0.00083,7.53316]
[1680969378704,25.31,28040.9852,29.6,-0.46255,0.00083,7.53224]
[1680969383788,25.31,28041.5752,29.6,-0.46206,0.00083,7.53152]
[1680969400935,25.3,28041.5687,29.6,-0.46205,0.00083,7.52992]
[1680969407658,25.3,28042.1374,29.6,-0.46157,0.00083,7.52921]
[1680969413658,25.29,28042.099,29.6,-0.4616,0.00083,7.52925]
[1680969414847,25.29,28042.099,29.6,-0.4616,0.00083,7.52925]
[1680969424594,25.29,28042.0635,29.6,-0.46162,0.00083,7.52928]
[1680969424597,25.29,28042.0635,29.6,-0.46162,0.00083,7.52928]
[1680969431658,25.28,28041.9916,29.6,-0.46168,0.00083,7.52936]
[1680969437658,25.28,28041.9856,29.6,-0.46168,0.00083,7.52936]
[1680969443658,25.28,28041.9826,29.6,-0.46168,0.00083,7.52936]
[1680969449658,25.27,28041.9795,29.6,-0.46167,0.00083,7.52935]
[1680969459715,25.27,28041.677,29.6,-0.46191,0.00083,7.52814]
[1680969460432,25.27,28041.6929,29.6,-0.4619,0.00083,7.52812]
[1680969466404,25.26,28042.1269,29.6,-0.46153,0.00083,7.52757]
[1680969473658,25.26,28042.015,29.6,-0.46162,0.00083,7.5277]
[1680969479658,25.26,28042.079,29.6,-0.46157,0.00083,7.52762]
[1680969491658,25.25,28042.8341,29.6,-0.46093,0.00083,7.52665]
[1680969497658,25.25,28042.8522,29.6,-0.46091,0.00083,7.52662]
[1680969503658,25.24,28042.9232,29.6,-0.46085,0.00083,7.52652]
[1680969509658,25.24,28042.8849,29.6,-0.46088,0.00083,7.52656]
[1680969521658,25.24,28043.2941,29.6,-0.46053,0.00083,7.52445]
[1680969526932,25.23,28043.2799,29.6,-0.46053,0.00083,7.52446]
[1680969527840,25.23,28043.274,29.6,-0.46054,0.00083,7.52447]
[1680969534025,25.23,28043.2115,29.6,-0.46059,0.00083,7.52454]
[1680969539658,25.23,28043.1738,29.6,-0.46062,0.00083,7.52458]
[1680969551096,25.22,28043.0119,29.6,-0.46074,0.00083,7.52478]
[1680969556133,25.22,28042.9647,29.6,-0.46078,0.00083,7.52483]
[1680969566208,25.22,28043.0928,29.6,-0.46067,0.00083,7.52466]
[1680969571237,25.22,28043.1639,29.6,-0.4606,0.00083,7.52298]
[1680969581658,25.21,28042.9914,29.6,-0.46074,0.00083,7.5232]
[1680969587351,25.21,28042.9131,29.6,-0.4608,0.00083,7.52329]
[1680969593387,25.21,28042.8536,29.6,-0.46085,0.00083,7.52336]
[1680969598499,25.21,28042.8824,29.6,-0.46082,0.00083,7.52332]
[1680969608574,25.2,28042.8669,29.6,-0.46083,0.00083,7.52333]
[1680969613605,25.2,28041.5716,29.6,-0.4619,0.00083,7.52496]
[1680969629658,25.19,28041.6861,29.6,-0.4618,0.00083,7.5248]
[1680969635658,25.19,28041.639,29.6,-0.46183,0.00083,7.52328]
[1680969640797,25.19,28041.6295,29.6,-0.46184,0.00083,7.52328]
[1680969646837,25.19,28041.4877,29.6,-0.46195,0.00083,7.52345]
[1680969656907,25.18,28041.1681,29.6,-0.46221,0.00083,7.52384]
[1680969662658,25.18,28041.4033,29.6,-0.46201,0.00083,7.52355]
[1680969668658,25.18,28041.3915,29.6,-0.46202,0.00083,7.52356]
[1680969674027,25.18,28041.3826,29.6,-0.46203,0.00083,7.52356]
[1680969679062,25.18,28041.3496,29.6,-0.46205,0.00083,7.5236]
[1680969689130,25.17,28041.6777,29.6,-0.46178,0.00083,7.52319]
[1680969694168,25.17,28041.6412,29.6,-0.4618,0.00083,7.52165]
[1680969699201,25.17,28041.6176,29.6,-0.46181,0.00083,7.52167]
[1680969704232,25.17,28041.4529,29.6,-0.46195,0.00083,7.52188]
[1680969709274,25.17,28041.5157,29.6,-0.4619,0.00083,7.52179]
[1680969719343,25.16,28041.5097,29.6,-0.4619,0.00083,7.52179]
[1680969724375,25.16,28041.4997,29.6,-0.4619,0.00083,7.5218]
[1680969731421,25.16,28041.5196,29.6,-0.46188,0.00083,7.52177]
[1680969736461,25.16,28041.5995,29.6,-0.46182,0.00083,7.52167]
[1680969746658,25.15,28041.5906,29.6,-0.46182,0.00083,7.52167]
[1680969752658,25.15,28041.5546,29.6,-0.46184,0.00083,7.52013]
[1680969758619,25.15,28041.5445,29.6,-0.46185,0.00083,7.52014]
[1680969763722,25.15,28041.6245,29.6,-0.46178,0.00083,7.52004]
[1680969768759,25.15,28041.6085,29.6,-0.46179,0.00083,7.52006]
[1680969776658,25.15,28041.302,29.6,-0.46204,0.00083,7.52043]
[1680969781848,25.15,28041.5137,29.6,-0.46186,0.00083,7.52017]
[1680969786886,25.14,28041.4795,29.6,-0.46189,0.00083,7.52021]
[1680969791921,25.14,28041.4223,29.6,-0.46194,0.00083,7.52028]
[1680969796953,25.14,28041.5752,29.6,-0.46181,0.00083,7.52008]
[1680969808025,25.14,28041.4663,29.6,-0.4619,0.00083,7.52021]
[1680969813064,25.14,28041.5333,29.6,-0.46183,0.00083,7.51855]
[1680969818099,25.14,28042.0109,29.6,-0.46143,0.00083,7.51794]
[1680969823151,25.13,28041.9879,29.6,-0.46145,0.00083,7.51797]
[1680969829181,25.13,28042.0326,29.6,-0.46141,0.00083,7.51791]
[1680969839253,25.13,28042.4779,29.6,-0.46103,0.00083,7.51734]
[1680969844293,25.13,28042.2184,29.6,-0.46125,0.00083,7.51767]
[1680969849327,25.13,28042.3849,29.6,-0.46111,0.00083,7.51745]
[1680969854658,25.13,28042.1543,29.6,-0.4613,0.00083,7.51774]
[1680969860658,25.12,28042.1483,29.6,-0.4613,0.00083,7.51774]
[1680969871474,25.12,28042.0982,29.6,-0.46133,0.00083,7.51622]
[1680969876516,25.12,28041.9911,29.6,-0.46142,0.00084,7.51635]
[1680969881658,25.12,28041.9798,29.6,-0.46143,0.00084,7.51636]
[1680969887591,25.12,28040.0086,29.6,-0.46308,0.00084,7.51879]
[1680969892630,25.12,28040.1006,29.6,-0.463,0.00084,7.51868]
[1680969902696,25.12,28040.4702,29.6,-0.46269,0.00084,7.51823]
[1680969908658,25.12,28040.533,29.6,-0.46264,0.00084,7.51815]
[1680969913885,25.12,28040.557,29.6,-0.46262,0.00084,7.51812]
[1680969918925,25.12,28040.6663,29.6,-0.46252,0.00084,7.51799]
[1680969929005,25.12,28040.1113,29.6,-0.46299,0.00084,7.51866]
[1680969934040,25.12,28039.977,29.6,-0.46309,0.00084,7.51724]
[1680969940083,25.12,28039.7944,29.6,-0.46325,0.00084,7.51746]
[1680969944102,25.12,28040.0238,29.6,-0.46306,0.00084,7.51719]
[1680969959658,25.12,28040.1805,29.6,-0.46293,0.00084,7.517]
[1680969965658,25.12,28040.2275,29.6,-0.46289,0.00084,7.51694]
[1680969971302,25.12,28040.1915,29.6,-0.46292,0.00084,7.51699]
[1680969976474,25.12,28040.1044,29.6,-0.46299,0.00084,7.51709]
[1680969982513,25.12,28039.889,29.6,-0.46317,0.00084,7.51735]
[1680969992701,25.12,28040.0294,29.6,-0.46305,0.00084,7.5156]
[1680969998659,25.12,28040.0051,29.6,-0.46307,0.00084,7.51563]
[1680970003664,25.12,28040.0409,29.6,-0.46304,0.00084,7.51559]
[1680970010658,25.12,28040.0438,29.6,-0.46304,0.00084,7.51558]
[1680970014715,25.12,28040.0437,29.6,-0.46304,0.00084,7.51559]
[1680970014936,25.12,28040.0437,29.6,-0.46304,0.00084,7.51559]
[1680970020779,25.12,28046.8194,29.6,-0.45738,0.00083,7.50671]
[1680970027830,25.12,28045.6924,29.6,-0.45832,0.00083,7.50829]
[1680970032866,25.12,28045.5756,29.6,-0.45842,0.00083,7.50846]
[1680970037902,25.12,28046.084,29.6,-0.458,0.00083,7.50775]
[1680970043658,25.13,28046.1183,29.6,-0.45797,0.00083,7.50771]
[1680970055076,25.13,28042.4713,29.6,-0.46101,0.00084,7.51101]
[1680970060082,25.12,28042.6244,29.6,-0.46088,0.00084,7.51081]
[1680970065119,25.12,28043.1958,29.6,-0.4604,0.00084,7.51007]
[1680970070661,25.12,28043.4839,29.6,-0.46016,0.00084,7.50969]
[1680970081236,25.12,28042.9888,29.6,-0.46057,0.00084,7.51033]
[1680970087280,25.12,28042.9916,29.6,-0.46057,0.00084,7.51033]
[1680970092313,25.12,28043.065,29.6,-0.4605,0.00084,7.51023]
[1680970097346,25.12,28042.6813,29.6,-0.46082,0.00084,7.51072]
[1680970102387,25.12,28042.8465,29.6,-0.46069,0.00084,7.51051]
[1680970112458,25.12,28042.3914,29.6,-0.46106,0.00084,7.50951]
[1680970117574,25.12,28042.2095,29.6,-0.46121,0.00084,7.50974]
[1680970123559,25.12,28041.2998,29.6,-0.46197,0.00084,7.51088]
[1680970128578,25.11,28041.6718,29.6,-0.46165,0.00084,7.51041]
[1680970133610,25.11,28041.9628,29.6,-0.46141,0.00084,7.51004]
[1680970143677,25.11,28043.7444,29.6,-0.45992,0.00084,7.50773]
[1680970149720,25.11,28044.2625,29.6,-0.45949,0.00084,7.50704]
[1680970154753,25.11,28044.1192,29.6,-0.45961,0.00084,7.50724]
[1680970164828,25.11,28044.0989,29.6,-0.45962,0.00084,7.50727]
[1680970176910,25.11,28043.5706,29.6,-0.46006,0.00084,7.50638]
[1680970181947,25.11,28043.4464,29.6,-0.46016,0.00084,7.50654]
[1680970186974,25.11,28043.1186,29.6,-0.46044,0.00084,7.50697]
[1680970198073,25.11,28043.113,29.6,-0.46044,0.00084,7.50698]
[1680970204159,25.11,28043.1576,29.6,-0.4604,0.00084,7.50692]
[1680970209184,25.11,28042.6485,29.6,-0.46083,0.00084,7.50758]
[1680970220658,25.11,28042.5058,29.6,-0.46094,0.00084,7.50776]
[1680970226299,25.11,28042.5485,29.6,-0.46091,0.00084,7.5077]
[1680970238389,25.11,28042.5723,29.6,-0.46088,0.00084,7.50608]
[1680970243426,25.11,28042.5398,29.6,-0.4609,0.00084,7.50612]
[1680970248464,25.11,28042.6186,29.6,-0.46084,0.00084,7.50602]
[1680970253503,25.1,28042.6714,29.6,-0.46079,0.00084,7.50595]
[1680970258540,25.1,28042.9643,29.6,-0.46055,0.00084,7.50557]
[1680970268614,25.1,28042.8324,29.6,-0.46066,0.00084,7.50574]
[1680970274653,25.1,28042.7265,29.6,-0.46074,0.00084,7.50588]
[1680970284725,25.1,28042.6204,29.6,-0.46083,0.00084,7.50601]
[1680970289762,25.1,28042.6121,29.6,-0.46084,0.00084,7.50602]
[1680970301658,25.1,28042.4954,29.6,-0.46093,0.00084,7.50458]
[1680970306882,25.1,28041.9199,29.6,-0.46141,0.00084,7.50532]
[1680970311917,25.1,28042.0256,29.6,-0.46132,0.00084,7.50518]
[1680970318964,25.1,28042.1394,29.6,-0.46122,0.00084,7.50503]
[1680970330038,25.1,28042.2415,29.6,-0.46114,0.00084,7.5049]
[1680970335079,25.1,28042.2031,29.6,-0.46117,0.00084,7.50495]
[1680970340658,25.09,28042.276,29.6,-0.4611,0.00084,7.50485]
[1680970346151,25.09,28042.1688,29.6,-0.46119,0.00084,7.50499]
[1680970358658,25.09,28042.6052,29.6,-0.46082,0.00084,7.50284]
[1680970364658,25.09,28042.8953,29.6,-0.46058,0.00084,7.50246]
[1680970370658,25.09,28042.6441,29.6,-0.46079,0.00084,7.50279]
[1680970376658,25.09,28042.8177,29.6,-0.46064,0.00084,7.50256]
[1680970388449,25.09,28044.3026,29.6,-0.4594,0.00084,7.50061]
[1680970398608,25.09,28044.0877,29.6,-0.45958,0.00084,7.5009]
[1680970403658,25.09,28043.6301,29.6,-0.45996,0.00084,7.50151]
[1680970409658,25.09,28043.647,29.6,-0.45995,0.00084,7.50149]
[1680970419753,25.09,28042.5712,29.6,-0.46084,0.00084,7.5013]
[1680970430658,25.09,28041.379,29.6,-0.46184,0.00084,7.50281]
[1680970435863,25.09,28041.3619,29.6,-0.46185,0.00084,7.50284]
[1680970444700,25.09,28041.7648,29.6,-0.46152,0.00084,7.50233]
[1680970450004,25.09,28042.7967,29.6,-0.46065,0.00084,7.50101]
[1680970455036,25.09,28042.5202,29.6,-0.46088,0.00084,7.50136]
[1680970456765,25.09,28048.9873,29.6,-0.45547,0.00084,7.49236]
[1680970456773,25.09,28048.9873,29.6,-0.45547,0.00084,7.49236]
[1680970469658,25.1,28048.1158,29.6,-0.45622,0.00084,7.49368]
[1680970475173,25.11,28047.8944,29.6,-0.4564,0.00084,7.49243]
[1680970480210,25.11,28047.8828,29.6,-0.45641,0.00084,7.49245]
[1680970490299,25.11,28047.9214,29.6,-0.45639,0.00084,7.49241]
[1680970500371,25.12,28048.2569,29.6,-0.45612,0.00084,7.49194]
[1680970505658,25.12,28048.2161,29.6,-0.45615,0.00084,7.49201]
[1680970511454,25.13,28048.0833,29.6,-0.45627,0.00084,7.49221]
[1680970522536,25.13,28047.834,29.6,-0.45649,0.00084,7.4926]
[1680970525402,25.13,28047.821,29.6,-0.4565,0.00084,7.49262]
[1680970530591,25.14,28049.0061,29.6,-0.45552,0.00083,7.49088]
[1680970535340,25.14,28049.01,29.6,-0.45551,0.00083,7.4893]
[1680970535370,25.14,28049.01,29.6,-0.45551,0.00083,7.4893]
[1680970540659,25.14,28049.2204,29.6,-0.45534,0.00083,7.489]
[1680970551740,25.15,28048.6248,29.6,-0.45585,0.00083,7.4899]
[1680970556773,25.15,28048.7372,29.6,-0.45576,0.00083,7.48975]
[1680970562658,25.16,28048.6684,29.6,-0.45582,0.00083,7.48986]
[1680970568658,25.16,28048.6496,29.6,-0.45584,0.00083,7.4899]
[1680970579934,25.17,28048.6054,29.6,-0.45589,0.00083,7.48998]
[1680970585981,25.17,28048.5983,29.6,-0.4559,0.00083,7.49]
[1680970592658,25.17,28048.5041,29.6,-0.45597,0.00083,7.48857]
[1680970598658,25.18,28048.4129,29.6,-0.45605,0.00083,7.48871]
[1680970610025,25.18,28048.6717,29.6,-0.45585,0.00083,7.48834]
[1680970610264,25.18,28048.6058,29.6,-0.4559,0.00083,7.48845]
[1680970616658,25.19,28048.6541,29.6,-0.45587,0.00083,7.48839]
[1680970622280,25.19,28049.2433,29.6,-0.45538,0.00083,7.48752]
[1680970628658,25.19,28049.0792,29.6,-0.45552,0.00083,7.48778]
[1680970640658,25.2,28048.9826,29.6,-0.45561,0.00083,7.48794]
[1680970646658,25.2,28048.5584,29.6,-0.45597,0.00083,7.48858]
[1680970652658,25.21,28048.5701,29.6,-0.45596,0.00083,7.48698]
[1680970658658,25.21,28048.5788,29.6,-0.45596,0.00083,7.48698]
[1680970670658,25.22,28048.6817,29.6,-0.45588,0.00083,7.48684]
[1680970675763,25.22,28049.15,29.6,-0.45549,0.00083,7.48616]
[1680970682658,25.22,28048.9378,29.6,-0.45567,0.00083,7.48649]
[1680970688658,25.22,28048.739,29.6,-0.45584,0.00083,7.48679]
[1680970700046,25.23,28048.3395,29.6,-0.45619,0.00083,7.48739]
[1680970705086,25.23,28048.4929,29.6,-0.45606,0.00083,7.48717]
[1680970712134,25.24,28048.7182,29.6,-0.45587,0.00083,7.48527]
[1680970717170,25.24,28048.6611,29.6,-0.45592,0.00083,7.48536]
[1680970727658,25.24,28047.9818,29.6,-0.45649,0.00083,7.48636]
[1680970729410,25.24,28047.9935,29.6,-0.45648,0.00083,7.48634]
[1680970741340,25.25,28048.1378,29.6,-0.45637,0.00083,7.48615]
[1680970746373,25.25,28048.2565,29.6,-0.45627,0.00083,7.48598]
[1680970761484,25.25,28048.2006,29.6,-0.45633,0.00083,7.48608]
[1680970763665,25.26,28048.2135,29.6,-0.45632,0.00083,7.48607]
[1680970769539,25.26,28048.1123,29.6,-0.45641,0.00083,7.48622]
[1680970774579,25.26,28052.7126,29.6,-0.45258,0.00083,7.47762]
[1680970781204,25.27,28052.7864,29.6,-0.45253,0.00083,7.47752]
[1680970787658,25.27,28052.6167,29.6,-0.45268,0.00083,7.47782]
[1680970792705,25.28,28052.592,29.6,-0.45271,0.00083,7.47787]
[1680970799658,25.28,28052.6297,29.6,-0.45269,0.00083,7.47783]
[1680970804787,25.29,28052.6284,29.6,-0.45269,0.00083,7.47785]
[1680970809824,25.29,28052.293,29.6,-0.45298,0.00083,7.4784]
[1680970812717,25.29,28049.1129,29.6,-0.45562,0.00083,7.48327]
[1680970820658,25.3,28048.8964,29.6,-0.45581,0.00083,7.4836]
[1680970826658,25.3,28048.9184,29.6,-0.45579,0.00083,7.48358]
[1680970832658,25.3,28048.7208,29.6,-0.45595,0.00083,7.48229]
[1680970838658,25.3,28048.775,29.6,-0.45591,0.00083,7.48221]
[1680970850658,25.31,28048.7632,29.6,-0.45592,0.00083,7.48224]
[1680970856658,25.31,28048.9045,29.6,-0.45581,0.00083,7.48204]
[1680970861962,25.31,28048.8957,29.6,-0.45582,0.00083,7.48206]
[1680970868658,25.31,28048.881,29.6,-0.45584,0.00083,7.48209]
[1680970874388,25.32,28049.3823,29.6,-0.45542,0.00083,7.48136]
[1680970880658,25.32,28049.3938,29.6,-0.45542,0.00083,7.48135]
[1680970892658,25.32,28049.3736,29.6,-0.45543,0.00083,7.4798]
[1680970898658,25.33,28049.3502,29.6,-0.45546,0.00083,7.47985]
[1680970904597,25.33,28049.3415,29.6,-0.45547,0.00083,7.47987]
[1680970909631,25.33,28049.3627,29.6,-0.45545,0.00083,7.47984]
[1680970921748,25.34,28049.3522,29.6,-0.45547,0.00083,7.47987]
[1680970926775,25.34,28049.3493,29.6,-0.45547,0.00083,7.47988]
[1680970933827,25.34,28049.4176,29.6,-0.45542,0.00083,7.47979]
[1680970940513,25.34,28049.5517,29.6,-0.45531,0.00083,7.47959]
[1680970952658,25.35,28049.3129,29.6,-0.45551,0.00083,7.47838]
[1680970957998,25.35,28049.4659,29.6,-0.45539,0.00083,7.47815]
[1680970963028,25.35,28049.3829,29.6,-0.45546,0.00083,7.47828]
[1680970964098,25.35,28049.3829,29.6,-0.45546,0.00083,7.47828]
[1680970970658,25.35,28049.2017,29.6,-0.45561,0.00083,7.47856]
[1680970982658,25.36,28048.9526,29.6,-0.45582,0.00083,7.47894]
[1680970988658,25.36,28048.9347,29.6,-0.45584,0.00083,7.47897]
[1680970994313,25.36,28048.891,29.6,-0.45588,0.00083,7.47904]
[1680971000659,25.36,28048.9785,29.6,-0.45581,0.00083,7.47892]
[1680971012437,25.37,28048.9801,29.6,-0.45581,0.00083,7.47734]
[1680971018658,25.37,28048.9389,29.6,-0.45584,0.00083,7.4774]
[1680971024658,25.37,28048.9547,29.6,-0.45583,0.00083,7.47738]
[1680971030658,25.37,28048.9506,29.6,-0.45584,0.00083,7.4774]
[1680971042658,25.37,28048.871,29.6,-0.45591,0.00083,7.47752]
[1680971048658,25.38,28049.0039,29.6,-0.4558,0.00083,7.47733]
[1680971054658,25.38,28048.968,29.6,-0.45583,0.00083,7.47739]
[1680971078658,25.38,28048.9109,29.6,-0.45588,0.00083,7.4759]
[1680971090028,25.39,28048.9309,29.6,-0.45587,0.00083,7.47588]
[1680971095057,25.39,28048.9979,29.6,-0.45582,0.00083,7.47579]
[1680971100096,25.39,28049.0008,29.6,-0.45581,0.00083,7.47579]
[1680971105127,25.39,28048.915,29.6,-0.45589,0.00083,7.47592]
[1680971110163,25.39,28049.0321,29.6,-0.45579,0.00083,7.47575]
[1680971120658,25.39,28049.1841,29.6,-0.45567,0.00083,7.47554]
[1680971126658,25.4,28049.2295,29.6,-0.45564,0.00083,7.47547]
[1680971138359,25.4,28049.2161,29.6,-0.45564,0.00083,7.47391]
[1680971150447,25.4,28049.2015,29.6,-0.45566,0.00083,7.47394]
[1680971156658,25.4,28049.0873,29.6,-0.45576,0.00083,7.47412]
[1680971162527,25.41,28049.5552,29.6,-0.45537,0.00083,7.47343]
[1680971165866,25.41,28049.2394,29.6,-0.45564,0.00083,7.4739]
[1680971173606,25.41,28049.3448,29.6,-0.45555,0.00083,7.47375]
[1680971175710,25.41,28049.2548,29.6,-0.45563,0.00083,7.47389]
[1680971175711,25.41,28049.2548,29.6,-0.45563,0.00083,7.47389]
[1680971182670,25.41,28049.2006,29.6,-0.45567,0.00083,7.47397]
[1680971189658,25.41,28049.3306,29.6,-0.45557,0.00083,7.47379]
[1680971200798,25.42,28049.3701,29.6,-0.45553,0.00083,7.47215]
[1680971207658,25.42,28049.3914,29.6,-0.45552,0.00083,7.47212]
[1680971212879,25.42,28049.3855,29.6,-0.45553,0.00083,7.47214]
[1680971217916,25.42,28049.4397,29.6,-0.45548,0.00083,7.47206]
[1680971231658,25.43,28049.5109,29.6,-0.45543,0.00083,7.47197]
[1680971231904,25.43,28049.5109,29.6,-0.45543,0.00083,7.47197]
[1680971231992,25.43,28049.5109,29.6,-0.45543,0.00083,7.47197]
[1680971232118,25.43,28049.5109,29.6,-0.45543,0.00083,7.47197]
[1680971232126,25.43,28049.5109,29.6,-0.45543,0.00083,7.47197]
[1680971232479,25.43,28049.5109,29.6,-0.45543,0.00083,7.47197]
[1680971234491,25.43,28045.768,29.6,-0.45853,0.00083,7.47728]
[1680971240119,25.42,28040.2662,29.6,-0.46308,0.00083,7.48426]
[1680971245151,25.42,28038.7324,29.6,-0.46435,0.00083,7.48603]
[1680971250189,25.42,28039.0475,29.6,-0.46409,0.00083,7.48567]
[1680971260258,25.42,28039.5441,29.6,-0.46367,0.00083,7.4835]
[1680971263928,25.42,28039.645,29.6,-0.46359,0.00083,7.48339]
[1680971264009,25.42,28039.645,29.6,-0.46359,0.00083,7.48339]
[1680971264025,25.42,28039.645,29.6,-0.46359,0.00083,7.48339]
[1680971264031,25.42,28039.645,29.6,-0.46359,0.00083,7.48339]
[1680971264097,25.42,28039.645,29.6,-0.46359,0.00083,7.48339]
[1680971264197,25.42,28039.645,29.6,-0.46359,0.00083,7.48339]
[1680971264445,25.42,28039.6667,29.6,-0.46357,0.00083,7.48336]
[1680971264491,25.42,28039.6667,29.6,-0.46357,0.00083,7.48336]
[1680971264567,25.42,28039.6667,29.6,-0.46357,0.00083,7.48336]
[1680971264673,25.42,28031.2321,29.6,-0.47057,0.00083,7.49201]
[1680971266314,25.41,28032.6575,29.6,-0.46939,0.00083,7.49071]
[1680971266954,25.41,28032.6575,29.6,-0.46939,0.00083,7.49071]
[1680971272024,25.41,28028.5829,29.6,-0.47277,0.00083,7.49424]
[1680971277424,25.41,28028.2055,29.6,-0.47308,0.00083,7.49454]
[1680971282658,25.41,28027.3617,29.6,-0.47378,0.00083,7.49519]
[1680971288456,25.4,28028.6784,29.6,-0.47269,0.00083,7.49416]
[1680971293487,25.4,28028.6542,29.6,-0.4727,0.00083,7.49418]
[1680971298524,25.4,28028.1567,29.6,-0.47312,0.00083,7.49457]
[1680971303556,25.4,28028.3945,29.6,-0.47292,0.00083,7.49438]
[1680971309658,25.39,28028.1316,29.6,-0.47313,0.00083,7.49458]
[1680971314699,25.39,28028.327,29.6,-0.47296,0.00083,7.49284]
[1680971324800,25.39,28028.5103,29.6,-0.47281,0.00083,7.49269]
[1680971329838,25.38,28028.7153,29.6,-0.47264,0.00083,7.49252]
[1680971334865,25.38,28028.6632,29.6,-0.47268,0.00083,7.49256]
[1680971335784,25.38,28028.6632,29.6,-0.47268,0.00083,7.49256]
[1680971340920,25.38,28028.6128,29.6,-0.47272,0.00083,7.4926]
[1680971345549,25.38,28029.4523,29.6,-0.47202,0.00083,7.49191]
[1680971351658,25.38,28029.0244,29.6,-0.47237,0.00083,7.49226]
[1680971357658,25.37,28028.096,29.6,-0.47314,0.00083,7.49301]
[1680971369762,25.37,28027.1426,29.6,-0.47393,0.00083,7.49374]
[1680971375658,25.37,28027.2096,29.6,-0.47387,0.00083,7.4921]
[1680971378898,25.37,28027.2388,29.6,-0.47385,0.00083,7.49208]
[1680971380752,25.36,28027.2663,29.6,-0.47382,0.00083,7.49206]
[1680971387242,25.36,28028.1437,29.6,-0.47309,0.00083,7.49137]
[1680971391203,25.36,28028.1362,29.6,-0.4731,0.00083,7.49138]
[1680971395493,25.36,28028.1429,29.6,-0.47309,0.00083,7.49137]
[1680971401345,25.36,28028.9313,29.6,-0.47243,0.00083,7.49073]
[1680971406379,25.35,28028.6317,29.6,-0.47268,0.00083,7.49097]
[1680971411412,25.35,28028.4325,29.6,-0.47284,0.00083,7.49113]
[1680971416448,25.35,28028.6263,29.6,-0.47268,0.00083,7.49097]
[1680971421505,25.35,28028.0946,29.6,-0.47312,0.00083,7.4914]
[1680971426545,25.35,28028.2979,29.6,-0.47295,0.00083,7.49123]
[1680971432578,25.34,28028.502,29.6,-0.47277,0.00083,7.48948]
[1680971437614,25.34,28028.6374,29.6,-0.47266,0.00083,7.48937]
[1680971442242,25.34,28028.697,29.6,-0.47261,0.00083,7.48932]
[1680971447658,25.34,28028.5408,29.6,-0.47274,0.00083,7.48945]
[1680971453658,25.34,28028.5449,29.6,-0.47273,0.00083,7.48944]
[1680971458760,25.34,28028.4649,29.6,-0.4728,0.00083,7.4895]
[1680971465658,25.33,28028.4407,29.6,-0.47281,0.00083,7.48952]
[1680971466630,25.33,28028.4407,29.6,-0.47281,0.00083,7.48952]
[1680971468000,25.33,28028.4436,29.6,-0.47281,0.00083,7.48952]
[1680971469838,25.33,28028.4536,29.6,-0.4728,0.00083,7.48951]
[1680971475881,25.33,28028.1527,29.6,-0.47305,0.00084,7.48975]
[1680971483658,25.33,28028.3515,29.6,-0.47288,0.00084,7.48958]
[1680971488973,25.32,28028.3402,29.6,-0.47289,0.00084,7.48959]
[1680971494005,25.32,28028.1789,29.6,-0.47302,0.00084,7.48813]
[1680971494100,25.32,28028.1789,29.6,-0.47302,0.00084,7.48813]
[1680971497474,25.32,28028.3018,29.6,-0.47292,0.00084,7.48803]
[1680971499311,25.32,28027.8093,29.6,-0.47333,0.00084,7.48842]
[1680971505083,25.32,28028.1526,29.6,-0.47304,0.00084,7.48815]
[1680971510658,25.32,28028.3455,29.6,-0.47288,0.00084,7.48799]
[1680971511578,25.32,28028.3426,29.6,-0.47288,0.00084,7.488]
[1680971512822,25.32,28028.2225,29.6,-0.47298,0.00084,7.48809]
[1680971513450,25.32,28028.3496,29.6,-0.47287,0.00084,7.48799]
[1680971519184,25.32,28028.5776,29.6,-0.47268,0.00084,7.4878]
[1680971525221,25.31,28028.6171,29.6,-0.47265,0.00084,7.48777]
[1680971530261,25.31,28028.4726,29.6,-0.47277,0.00084,7.48789]
[1680971535300,25.31,28027.47,29.6,-0.4736,0.00084,7.48868]
[1680971536163,25.31,28027.47,29.6,-0.4736,0.00084,7.48868]
[1680971539249,25.31,28028.2046,29.6,-0.47299,0.00084,7.4881]
[1680971540422,25.31,28028.2304,29.6,-0.47297,0.00084,7.48808]
[1680971546378,25.31,28029.5172,29.6,-0.47189,0.00084,7.48702]
[1680971549589,25.31,28029.686,29.6,-0.47175,0.00084,7.48688]
[1680971549983,25.31,28029.686,29.6,-0.47175,0.00084,7.48688]
[1680971550168,25.31,28029.686,29.6,-0.47175,0.00084,7.48688]
[1680971550177,25.31,28029.686,29.6,-0.47175,0.00084,7.48688]
[1680971552048,25.31,28035.9709,29.6,-0.46649,0.00083,7.47931]
[1680971555527,25.31,28036.6462,29.6,-0.46593,0.00083,7.4786]
[1680971556322,25.31,28036.6462,29.6,-0.46593,0.00083,7.4786]
[1680971556326,25.31,28036.6462,29.6,-0.46593,0.00083,7.4786]
[1680971561534,25.31,28036.9032,29.6,-0.46571,0.00083,7.47831]
[1680971562958,25.31,28036.8824,29.6,-0.46573,0.00083,7.47834]
[1680971573619,25.31,28036.4457,29.6,-0.4661,0.00083,7.47881]
[1680971578646,25.31,28036.33,29.6,-0.46619,0.00083,7.47893]
[1680971584695,25.31,28036.0763,29.6,-0.46641,0.00083,7.4792]
[1680971590833,25.31,28036.066,29.6,-0.46642,0.00083,7.47922]
[1680971592535,25.31,28036.0101,29.6,-0.46646,0.00083,7.47928]
[1680971593285,25.31,28036.0101,29.6,-0.46646,0.00083,7.47928]
[1680971593903,25.31,28031.6472,29.6,-0.47011,0.00084,7.48357]
[1680971597111,25.31,28029.9664,29.6,-0.47151,0.00084,7.48505]
[1680971597946,25.31,28030.6209,29.6,-0.47096,0.00084,7.48448]
[1680971600476,25.31,28030.3097,29.6,-0.47122,0.00084,7.48475]
[1680971601761,25.31,28030.2784,29.6,-0.47125,0.00084,7.48478]
[1680971606945,25.31,28024.9626,29.6,-0.47569,0.00084,7.48893]
[1680971612665,25.31,28025.5002,29.6,-0.47524,0.00084,7.48696]
[1680971618022,25.31,28025.9266,29.6,-0.47488,0.00084,7.48666]
[1680971623056,25.31,28025.5385,29.6,-0.47521,0.00084,7.48694]
[1680971628088,25.31,28025.6259,29.6,-0.47514,0.00084,7.48687]
[1680971633380,25.31,28025.6783,29.6,-0.47509,0.00084,7.48684]
[1680971639168,25.31,28025.2598,29.6,-0.47544,0.00084,7.48713]
[1680971645658,25.31,28025.1813,29.6,-0.47551,0.00084,7.48719]
[1680971650988,25.31,28025.1324,29.6,-0.47555,0.00084,7.48722]
[1680971656177,25.46,28024.131,29.6,-0.47649,0.00083,7.48801]
[1680971656551,25.48,28024.2243,29.6,-0.47643,0.00083,7.48797]
[1680971661532,25.61,28024.1607,29.6,-0.47656,0.00083,7.4881]
[1680971668371,25.76,28025.2678,29.6,-0.47574,0.00082,7.48748]
[1680971674413,25.79,28025.8698,29.6,-0.47527,0.00082,7.48551]
[1680971680459,25.8,28026.1066,29.6,-0.47508,0.00082,7.48536]
[1680971685494,25.81,28025.8704,29.6,-0.47528,0.00082,7.48553]
[1680971690658,25.82,28025.6013,29.6,-0.47551,0.00082,7.48572]
[1680971696569,25.84,28024.96,29.6,-0.47605,0.00082,7.48616]
[1680971701601,25.85,28024.9849,29.6,-0.47603,0.00082,7.48615]
[1680971706648,25.86,28024.974,29.6,-0.47605,0.00082,7.48617]
[1680971721746,25.89,28026.8688,29.6,-0.47452,0.00082,7.48489]
[1680971725910,25.9,28027.0383,29.6,-0.47439,0.00082,7.48478]
[1680971731871,25.91,28027.0877,29.6,-0.47435,0.00082,7.48317]
[1680971735860,25.92,28027.1881,29.6,-0.47428,0.00082,7.4831]
[1680971741939,25.93,28027.4493,29.6,-0.47407,0.00082,7.48292]
[1680971747658,25.95,28028.1101,29.6,-0.47354,0.00082,7.48244]
[1680971753015,25.96,28028.2461,29.6,-0.47344,0.00082,7.48235]
[1680971763085,25.98,28029.2787,29.6,-0.47262,0.00081,7.48158]
[1680971768658,25.99,28029.2796,29.6,-0.47263,0.00081,7.48159]
[1680971774260,26.01,28029.265,29.6,-0.47265,0.00081,7.48162]
[1680971779308,26.02,28028.6766,29.6,-0.47314,0.00081,7.48208]
[1680971784338,26.03,28028.4619,29.6,-0.47332,0.00081,7.48226]
[1680971789658,26.04,28028.5013,29.6,-0.4733,0.00081,7.48224]
[1680971795423,26.05,28028.5632,29.6,-0.47325,0.00081,7.48062]
[1680971800454,26.06,28028.5678,29.6,-0.47325,0.00081,7.48062]
[1680971800691,26.06,28028.5678,29.6,-0.47325,0.00081,7.48062]
[1680971800711,26.06,28028.5678,29.6,-0.47325,0.00081,7.48062]
[1680971806495,26.07,28028.8473,29.6,-0.47304,0.00081,7.48042]
[1680971808154,26.08,28028.8644,29.6,-0.47303,0.00081,7.48041]
[1680971813658,26.09,28028.8657,29.6,-0.47303,0.00081,7.48042]
[1680971825658,26.11,28028.5817,29.6,-0.47328,0.00081,7.48066]
[1680971830668,26.12,28028.7175,29.6,-0.47318,0.00081,7.48057]
[1680971835703,26.13,28028.7646,29.6,-0.47315,0.00081,7.48054]
[1680971842750,26.15,28028.8074,29.6,-0.47312,0.00081,7.48052]
[1680971849272,26.16,28028.7587,29.6,-0.47317,0.00081,7.48057]
[1680971854830,26.17,28029.3504,29.6,-0.4727,0.00081,7.47854]
[1680971859870,26.18,28029.3226,29.6,-0.47273,0.00081,7.47857]
[1680971864906,26.19,28029.2993,29.6,-0.47276,0.00081,7.4786]
[1680971869949,26.2,28029.3589,29.6,-0.47272,0.00081,7.47856]
[1680971875023,26.21,28029.4856,29.6,-0.47262,0.00081,7.47848]
[1680971875085,26.21,28029.4856,29.6,-0.47262,0.00081,7.47848]
[1680971882073,26.23,28029.7616,29.6,-0.47241,0.00081,7.47827]
[1680971882684,26.23,28029.7616,29.6,-0.47241,0.00081,7.47827]
[1680971884983,26.23,28028.369,29.6,-0.47353,0.00081,7.47934]
[1680971897659,26.25,28029.0116,29.6,-0.47303,0.00081,7.47888]
[1680971903658,26.26,28029.0174,29.6,-0.47304,0.00081,7.47888]
[1680971904666,26.26,28029.0174,29.6,-0.47304,0.00081,7.47888]
[1680971910428,26.28,28029.4883,29.6,-0.47267,0.00081,7.47854]
[1680971915463,26.28,28029.2508,29.6,-0.47286,0.00081,7.47714]
[1680971921508,26.29,28029.3762,29.6,-0.47277,0.00081,7.47705]
[1680971927539,26.31,28029.7755,29.6,-0.47246,0.00081,7.47676]
[1680971944672,26.34,28029.8903,29.6,-0.47239,0.0008,7.4767]
[1680971950717,26.35,28029.4119,29.6,-0.47278,0.0008,7.47708]
[1680971955750,26.35,28029.2481,29.6,-0.47292,0.0008,7.47721]
[1680971965824,26.37,28029.2371,29.6,-0.47294,0.0008,7.47723]
[1680971966564,26.37,28029.2371,29.6,-0.47294,0.0008,7.47723]
[1680971976508,26.39,28029.4744,29.6,-0.47276,0.0008,7.47548]
[1680971981935,26.4,28029.5457,29.6,-0.47271,0.0008,7.47544]
[1680971986968,26.4,28029.664,29.6,-0.47262,0.0008,7.47535]
[1680971991999,26.41,28029.5736,29.6,-0.4727,0.0008,7.47543]
[1680971997039,26.42,28029.502,29.6,-0.47276,0.0008,7.47549]
[1680972002073,26.43,28029.7491,29.6,-0.47257,0.0008,7.47531]
[1680972005193,26.43,28029.5761,29.6,-0.47271,0.0008,7.47545]
[1680972005531,26.43,28029.5761,29.6,-0.47271,0.0008,7.47545]
[1680972008530,26.38,28030.167,29.6,-0.4722,0.0008,7.47494]
[1680972008531,26.38,28030.167,29.6,-0.4722,0.0008,7.47494]
[1680972011009,26.38,28030.167,29.6,-0.4722,0.0008,7.47494]
[1680972015880,26.37,28030.2214,29.6,-0.47214,0.0008,7.47488]
[1680972021205,26.33,28029.2411,29.6,-0.4729,0.0008,7.47561]
[1680972036313,26.28,28029.7382,29.6,-0.47246,0.00081,7.47358]
[1680972041658,26.27,28029.5481,29.6,-0.47261,0.00081,7.47372]
[1680972047413,26.26,28029.4697,29.6,-0.47266,0.00081,7.47377]
[1680972057487,26.24,28029.7226,29.6,-0.47244,0.00081,7.47355]
[1680972062512,26.23,28029.828,29.6,-0.47235,0.00081,7.47346]
[1680972068658,26.22,28029.8076,29.6,-0.47236,0.00081,7.47347]
[1680972080637,26.2,28029.9898,29.6,-0.47219,0.00081,7.4733]
[1680972086658,26.19,28029.9152,29.6,-0.47224,0.00081,7.47335]
[1680972087429,26.19,28029.9152,29.6,-0.47224,0.00081,7.47335]
[1680972092725,26.18,28032.0043,29.6,-0.47054,0.00081,7.47003]
[1680972099947,26.17,28033.698,29.6,-0.46916,0.00081,7.46852]
[1680972127511,26.14,28033.4239,29.6,-0.46936,0.00081,7.46873]
[1680972130006,26.14,28033.558,29.6,-0.46925,0.00081,7.46861]
[1680972132553,26.14,28033.5693,29.6,-0.46923,0.00081,7.46859]
[1680972140050,26.13,28033.4648,29.6,-0.46931,0.00081,7.46867]
[1680972149486,26.12,28033.6644,29.6,-0.46914,0.00081,7.46848]
[1680972155658,26.11,28033.9963,29.6,-0.46886,0.00081,7.46657]
[1680972161205,26.11,28034.1998,29.6,-0.46869,0.00081,7.46638]
[1680972171274,26.1,28033.9733,29.6,-0.46886,0.00081,7.46658]
[1680972176658,26.09,28034.1672,29.6,-0.4687,0.00081,7.46639]
[1680972182658,26.09,28034.0169,29.6,-0.46882,0.00081,7.46652]
[1680972194658,26.07,28034.0039,29.6,-0.46882,0.00081,7.46652]
[1680972200475,26.07,28033.971,29.6,-0.46884,0.00081,7.46654]
[1680972206658,26.06,28034.0081,29.6,-0.46881,0.00081,7.4665]
[1680972212559,26.06,28034.0052,29.6,-0.4688,0.00081,7.4649]
[1680972215226,26.06,28034.0152,29.6,-0.46879,0.00081,7.46489]
[1680972220617,26.05,28034.1135,29.6,-0.4687,0.00081,7.46479]
[1680972225136,26.05,28034.3161,29.6,-0.46854,0.00081,7.4646]
[1680972230658,26.04,28034.3371,29.6,-0.46851,0.00081,7.46457]
[1680972240760,26.04,28034.73,29.6,-0.46819,0.00081,7.46419]
[1680972245794,26.03,28034.2267,29.6,-0.46859,0.00081,7.46466]
[1680972251658,26.03,28034.5922,29.6,-0.46829,0.00081,7.46431]
[1680972256861,26.02,28034.5077,29.6,-0.46836,0.00081,7.46438]
[1680972271973,26.01,28034.6,29.6,-0.46827,0.00081,7.46269]
[1680972277010,26.01,28034.5028,29.6,-0.46834,0.00081,7.46278]
[1680972284658,26.0,28034.6612,29.6,-0.46821,0.00081,7.46262]
[1680972296141,26.0,28034.7367,29.6,-0.46814,0.00082,7.46254]
[1680972296242,26.0,28034.7367,29.6,-0.46814,0.00082,7.46254]
[1680972302183,25.99,28034.638,29.6,-0.46822,0.00082,7.46262]
[1680972306093,25.99,28034.6022,29.6,-0.46824,0.00082,7.46265]
[1680972314658,25.98,28034.5038,29.6,-0.46832,0.00082,7.46274]
[1680972324165,25.98,28033.1828,29.6,-0.46939,0.00082,7.46396]
[1680972329374,25.97,28033.3285,29.6,-0.46927,0.00082,7.46382]
[1680972335663,25.97,28033.7023,29.6,-0.46895,0.00082,7.46188]
[1680972337793,25.97,28033.7081,29.6,-0.46895,0.00082,7.46187]
[1680972346208,25.96,28033.7555,29.6,-0.4689,0.00082,7.46182]
[1680972348518,25.96,28033.7713,29.6,-0.46889,0.00082,7.4618]
[1680972354603,25.96,28032.6731,29.6,-0.46978,0.00082,7.4628]
[1680972359658,25.95,28032.7657,29.6,-0.4697,0.00082,7.46271]
[1680972365658,25.95,28032.8266,29.6,-0.46965,0.00082,7.46265]
[1680972371658,25.94,28032.8472,29.6,-0.46962,0.00082,7.46262]
[1680972377658,25.94,28032.7196,29.6,-0.46973,0.00082,7.46273]
[1680972382854,25.93,28032.5948,29.6,-0.46982,0.00082,7.46284]
[1680972389658,25.93,28032.684,29.6,-0.46975,0.00082,7.46275]
[1680972394972,25.92,28032.483,29.6,-0.4699,0.00082,7.46134]
[1680972400009,25.92,28032.4282,29.6,-0.46994,0.00082,7.46138]
[1680972407658,25.91,28032.3063,29.6,-0.47004,0.00082,7.46148]
[1680972413098,25.91,28032.2947,29.6,-0.47004,0.00082,7.46149]
[1680972418138,25.91,28032.2731,29.6,-0.47006,0.00082,7.4615]
[1680972425183,25.9,28032.2673,29.6,-0.47006,0.00082,7.4615]
[1680972430217,25.9,28032.2544,29.6,-0.47007,0.00082,7.46151]
[1680972437410,25.89,28032.2815,29.6,-0.47004,0.00082,7.46148]
[1680972443658,25.89,28032.2786,29.6,-0.47004,0.00082,7.46147]
[1680972449348,25.88,28032.2086,29.6,-0.47009,0.00082,7.46153]
[1680972454388,25.88,28032.2215,29.6,-0.47007,0.00082,7.45992]
[1680972455919,25.88,28032.2115,29.6,-0.47008,0.00082,7.45993]
[1680972462884,25.87,28032.2531,29.6,-0.47004,0.00082,7.45989]
[1680972465748,25.87,28032.2402,29.6,-0.47005,0.00082,7.45989]
[1680972472571,25.87,28032.166,29.6,-0.47011,0.00082,7.45995]
[1680972477594,25.86,28032.206,29.6,-0.47007,0.00082,7.45991]
[1680972482658,25.86,28032.1347,29.6,-0.47013,0.00082,7.45997]
[1680972488658,25.86,28032.1476,29.6,-0.47011,0.00082,7.45996]
[1680972493729,25.85,28032.1534,29.6,-0.4701,0.00082,7.45995]
[1680972498765,25.85,28032.0763,29.6,-0.47016,0.00082,7.46001]
[1680972503799,25.85,28031.8937,29.6,-0.47031,0.00082,7.46017]
[1680972509658,25.84,28031.951,29.6,-0.47026,0.00082,7.46011]
[1680972515658,25.84,28031.9626,29.6,-0.47024,0.00082,7.45851]
[1680972521331,25.84,28031.9313,29.6,-0.47027,0.00082,7.45853]
[1680972527658,25.83,28032.0371,29.6,-0.47018,0.00082,7.45843]
[1680972533658,25.83,28031.85,29.6,-0.47033,0.00082,7.45859]
[1680972539049,25.82,28032.1645,29.6,-0.47006,0.00082,7.45831]
[1680972544089,25.82,28031.9374,29.6,-0.47025,0.00082,7.45851]
[1680972551658,25.82,28031.8761,29.6,-0.47029,0.00082,7.45856]
[1680972557175,25.81,28031.9619,29.6,-0.47022,0.00082,7.45847]
[1680972562216,25.81,28031.7777,29.6,-0.47037,0.00082,7.45863]
[1680972568257,25.81,28032.1034,29.6,-0.4701,0.00082,7.45834]
[1680972573285,25.8,28030.7747,29.6,-0.47118,0.00082,7.4579]
[1680972576636,25.8,28031.1795,29.6,-0.47085,0.00082,7.45755]
[1680972583358,25.8,28031.6017,29.6,-0.4705,0.00082,7.45718]
[1680972586459,25.8,28031.6075,29.6,-0.47049,0.00082,7.45717]
[1680972593120,25.79,28031.569,29.6,-0.47052,0.00082,7.4572]
[1680972599471,25.79,28031.3922,29.6,-0.47066,0.00082,7.45735]
[1680972604508,25.79,28031.4396,29.6,-0.47062,0.00082,7.45731]
[1680972609541,25.78,28031.5525,29.6,-0.47053,0.00082,7.4572]
[1680972614658,25.78,28031.6767,29.6,-0.47042,0.00082,7.45709]
[1680972620620,25.78,28031.9906,29.6,-0.47016,0.00082,7.45681]
[1680972625653,25.77,28031.8545,29.6,-0.47027,0.00082,7.45693]
[1680972631697,25.77,28031.7687,29.6,-0.47033,0.00082,7.45541]
[1680972636099,25.77,28031.7858,29.6,-0.47032,0.00082,7.45539]
[1680972636469,25.77,28031.7858,29.6,-0.47032,0.00082,7.45539]
[1680972643778,25.76,28029.092,29.6,-0.47253,0.00082,7.45765]
[1680972648810,25.76,28028.8471,29.6,-0.47273,0.00082,7.45784]
[1680972653848,25.75,28029.1348,29.6,-0.47249,0.00082,7.4576]
[1680972658885,25.75,28029.3369,29.6,-0.47232,0.00082,7.45744]
[1680972671658,25.74,28030.0266,29.6,-0.47174,0.00083,7.45686]
[1680972677658,25.74,28030.0092,29.6,-0.47175,0.00083,7.45687]
[1680972683056,25.73,28029.4753,29.6,-0.47219,0.00083,7.45731]
[1680972689091,25.73,28029.8169,29.6,-0.4719,0.00083,7.45702]
[1680972694142,25.72,28029.4143,29.6,-0.47223,0.00083,7.45575]
[1680972699175,25.72,28029.3332,29.6,-0.47229,0.00083,7.45582]
[1680972704658,25.72,28029.4464,29.6,-0.4722,0.00083,7.45572]
[1680972710254,25.71,28029.528,29.6,-0.47213,0.00083,7.45565]
[1680972716658,25.71,28029.7322,29.6,-0.47195,0.00083,7.45548]
[1680972722345,25.7,28029.7177,29.6,-0.47196,0.00083,7.45548]
[1680972727378,25.7,28029.7648,29.6,-0.47192,0.00083,7.45544]
[1680972733423,25.7,28029.8445,29.6,-0.47185,0.00083,7.45537]
[1680972738452,25.69,28029.9571,29.6,-0.47176,0.00083,7.45527]
[1680972743494,25.69,28030.325,29.6,-0.47145,0.00083,7.45496]
[1680972746065,25.69,28030.3516,29.6,-0.47143,0.00083,7.45494]
[1680972751549,25.68,28030.3767,29.6,-0.4714,0.00083,7.45332]
[1680972755758,25.68,28030.2098,29.6,-0.47153,0.00083,7.45346]
[1680972761619,25.68,28030.0329,29.6,-0.47168,0.00083,7.4536]
[1680972767658,25.68,28030.4566,29.6,-0.47132,0.00083,7.45324]
[1680972772691,25.67,28030.6777,29.6,-0.47114,0.00083,7.45305]
[1680972778741,25.67,28030.8256,29.6,-0.47102,0.00083,7.45292]
[1680972783770,25.67,28030.7316,29.6,-0.47109,0.00083,7.453]
[1680972791737,25.67,28030.8179,29.6,-0.47102,0.00083,7.45292]
[1680972797658,25.66,28030.7882,29.6,-0.47104,0.00083,7.45295]
[1680972802906,25.66,28030.9239,29.6,-0.47093,0.00083,7.45283]
[1680972808955,25.66,28030.9839,29.6,-0.47087,0.00083,7.45277]
[1680972813988,25.66,28031.2979,29.6,-0.47061,0.00083,7.4509]
[1680972820037,25.66,28031.2247,29.6,-0.47067,0.00083,7.45096]
[1680972825066,25.66,28031.086,29.6,-0.47078,0.00083,7.45108]
[1680972830104,25.65,28031.076,29.6,-0.47079,0.00083,7.45109]
[1680972836737,25.65,28031.0688,29.6,-0.47079,0.00083,7.45109]
[1680972842658,25.65,28031.0191,29.6,-0.47083,0.00083,7.45113]
[1680972848237,25.65,28030.8949,29.6,-0.47093,0.00083,7.45124]
[1680972853276,25.65,28030.9335,29.6,-0.4709,0.00083,7.4512]
[1680972863342,25.64,28030.8337,29.6,-0.47098,0.00083,7.45129]
[1680972873492,25.64,28030.8466,29.6,-0.47096,0.00083,7.44968]
[1680972878532,25.64,28030.8882,29.6,-0.47092,0.00083,7.44964]
[1680972883567,25.64,28030.8297,29.6,-0.47097,0.00083,7.44969]
[1680972889609,25.63,28030.7813,29.6,-0.47101,0.00083,7.44973]
[1680972896658,25.63,28030.787,29.6,-0.471,0.00083,7.44972]
[1680972902658,25.63,28030.7899,29.6,-0.471,0.00083,7.44971]
[1680972907733,25.63,28030.8799,29.6,-0.47092,0.00083,7.44963]
[1680972912767,25.63,28030.8057,29.6,-0.47098,0.00083,7.4497]
[1680972917803,25.63,28030.7685,29.6,-0.47101,0.00083,7.44973]
[1680972923609,25.62,28030.7043,29.6,-0.47107,0.00083,7.44978]
[1680972928880,25.62,28030.703,29.6,-0.47106,0.00083,7.44978]
[1680972933914,25.62,28030.7487,29.6,-0.47102,0.00083,7.44814]
[1680972938952,25.62,28030.8629,29.6,-0.47092,0.00083,7.44804]
[1680972943183,25.62,28030.79,29.6,-0.47098,0.00083,7.44811]
[1680972950658,25.62,28030.9184,29.6,-0.47088,0.00083,7.44799]
[1680972956062,25.61,28030.8526,29.6,-0.47093,0.00083,7.44805]
[1680972961108,25.61,28030.9097,29.6,-0.47088,0.00083,7.448]
[1680972967193,25.61,28031.0223,29.6,-0.47079,0.00083,7.4479]
[1680972974245,25.61,28031.0079,29.6,-0.4708,0.00083,7.44791]
[1680972980658,25.61,28030.9492,29.6,-0.47084,0.00083,7.44796]
[1680972992372,25.61,28030.8678,29.6,-0.4709,0.00083,7.44643]
[1680972997402,25.6,28030.8907,29.6,-0.47088,0.00083,7.44641]
[1680973002437,25.6,28030.7064,29.6,-0.47104,0.00083,7.44657]
[1680973007478,25.6,28030.8951,29.6,-0.47088,0.00083,7.4464]
[1680973012513,25.6,28030.768,29.6,-0.47098,0.00083,7.44651]
[1680973017550,25.6,28030.7766,29.6,-0.47098,0.00083,7.4465]
[1680973022589,25.6,28031.2793,29.6,-0.47056,0.00083,7.44606]
[1680973027624,25.6,28030.9548,29.6,-0.47083,0.00083,7.44634]
[1680973033673,25.6,28030.9148,29.6,-0.47086,0.00083,7.44638]
[1680973040658,25.6,28030.9961,29.6,-0.47079,0.00083,7.4463]
[1680973046658,25.59,28030.8518,29.6,-0.47091,0.00083,7.44643]
[1680973051809,25.59,28030.6205,29.6,-0.47109,0.00083,7.44503]
[1680973056844,25.59,28030.4846,29.6,-0.47121,0.00083,7.44515]
[1680973062884,25.59,28030.3777,29.6,-0.47129,0.00083,7.44524]
[1680973069934,25.59,28030.3281,29.6,-0.47133,0.00083,7.44528]
[1680973076658,25.59,28030.2789,29.6,-0.47137,0.00083,7.44532]
[1680973082658,25.59,28030.1329,29.6,-0.47149,0.00083,7.44544]
[1680973088061,25.58,28030.1184,29.6,-0.4715,0.00083,7.44545]
[1680973094658,25.58,28030.2123,29.6,-0.47142,0.00083,7.44537]
[1680973100658,25.58,28030.4117,29.6,-0.47126,0.00083,7.4452]
[1680973106188,25.58,28030.4141,29.6,-0.47125,0.00083,7.44519]
[1680973111223,25.58,28030.3532,29.6,-0.4713,0.00083,7.44365]
[1680973117263,25.58,28030.2909,29.6,-0.47135,0.00083,7.4437]
[1680973122298,25.58,28030.4125,29.6,-0.47125,0.00083,7.44359]
[1680973127335,25.57,28030.5685,29.6,-0.47112,0.00083,7.44346]
[1680973133658,25.57,28030.6986,29.6,-0.47101,0.00083,7.44335]
[1680973139658,25.57,28030.7824,29.6,-0.47094,0.00083,7.44327]
[1680973145658,25.57,28030.8373,29.6,-0.47089,0.00083,7.44322]
[1680973151658,25.57,28030.8748,29.6,-0.47086,0.00083,7.44319]
[1680973157658,25.57,28030.9008,29.6,-0.47084,0.00083,7.44317]
[1680973169658,25.57,28030.533,29.6,-0.47114,0.00083,7.44348]
[1680973175658,25.57,28030.3885,29.6,-0.47126,0.00083,7.44201]
[1680973180730,25.57,28030.3076,29.6,-0.47132,0.00083,7.44208]
[1680973185768,25.57,28030.3069,29.6,-0.47132,0.00083,7.44208]
[1680973190805,25.56,28030.2907,29.6,-0.47133,0.00083,7.44209]
[1680973196658,25.56,28030.2773,29.6,-0.47134,0.00083,7.4421]
[1680973202658,25.56,28030.2456,29.6,-0.47137,0.00083,7.44212]
[1680973208658,25.56,28030.4109,29.6,-0.47123,0.00083,7.44198]
[1680973214658,25.56,28030.4662,29.6,-0.47118,0.00083,7.44193]
[1680973220658,25.56,28030.4231,29.6,-0.47122,0.00083,7.44197]
[1680973226658,25.56,28030.4429,29.6,-0.4712,0.00083,7.44195]
[1680973232658,25.56,28030.5247,29.6,-0.47113,0.00083,7.44028]
[1680973238144,25.56,28030.7838,29.6,-0.47091,0.00083,7.44006]
[1680973243178,25.56,28031.0353,29.6,-0.4707,0.00083,7.43984]
[1680973248219,25.56,28031.0404,29.6,-0.4707,0.00083,7.43983]
[1680973253249,25.56,28031.0039,29.6,-0.47073,0.00083,7.43986]
[1680973253294,25.56,28031.0039,29.6,-0.47073,0.00083,7.43986]
[1680973253788,25.56,28031.0039,29.6,-0.47073,0.00083,7.43986]
[1680973253790,25.56,28031.0039,29.6,-0.47073,0.00083,7.43986]
[1680973259658,25.55,28030.5893,29.6,-0.47107,0.00083,7.44022]
[1680973265340,25.55,28030.4853,29.6,-0.47116,0.00083,7.44031]
[1680973270375,25.55,28030.5389,29.6,-0.47111,0.00083,7.44027]
[1680973275413,25.55,28030.6198,29.6,-0.47105,0.00083,7.4402]
[1680973280444,25.55,28030.4251,29.6,-0.47121,0.00083,7.44036]
[1680973286658,25.55,28030.4834,29.6,-0.47116,0.00083,7.44031]
[1680973292658,25.55,28030.4874,29.6,-0.47115,0.00083,7.43871]
[1680973298658,25.55,28030.5214,29.6,-0.47112,0.00083,7.43868]
[1680973310658,25.55,28030.6737,29.6,-0.47099,0.00083,7.43855]
[1680973316658,25.55,28030.5521,29.6,-0.47109,0.00083,7.43865]
[1680973321728,25.55,28030.435,29.6,-0.47119,0.00083,7.43875]
[1680973328658,25.55,28030.4508,29.6,-0.47118,0.00083,7.43874]
[1680973334660,25.55,28030.4537,29.6,-0.47117,0.00083,7.43873]
[1680973340658,25.55,28030.4566,29.6,-0.47117,0.00083,7.43873]
[1680973346658,25.55,28030.4595,29.6,-0.47117,0.00083,7.43873]
[1680973352658,25.54,28030.4595,29.6,-0.47116,0.00083,7.43713]
[1680973358658,25.54,28030.5337,29.6,-0.4711,0.00083,7.43707]
[1680973364020,25.54,28030.5079,29.6,-0.47112,0.00083,7.43709]
[1680973370061,25.54,28030.4951,29.6,-0.47113,0.00083,7.4371]
[1680973375101,25.54,28030.508,29.6,-0.47112,0.00083,7.43709]
[1680973381146,25.54,28030.4708,29.6,-0.47115,0.00083,7.43712]
[1680973387193,25.54,28030.4566,29.6,-0.47116,0.00083,7.43713]
[1680973392222,25.54,28030.4195,29.6,-0.47119,0.00083,7.43716]
[1680973397658,25.54,28030.4153,29.6,-0.4712,0.00083,7.43716]
[1680973403658,25.54,28030.4182,29.6,-0.47119,0.00083,7.43716]
[1680973409658,25.54,28030.4211,29.6,-0.47119,0.00083,7.43716]
[1680973415658,25.54,28030.424,29.6,-0.47118,0.00083,7.43556]
[1680973421658,25.54,28030.424,29.6,-0.47118,0.00083,7.43556]
[1680973427516,25.54,28030.314,29.6,-0.47127,0.00083,7.43565]
[1680973432550,25.54,28030.2813,29.6,-0.4713,0.00083,7.43568]
[1680973437579,25.54,28030.3,29.6,-0.47128,0.00083,7.43566]
[1680973442614,25.54,28030.3057,29.6,-0.47128,0.00083,7.43566]
[1680973447652,25.54,28030.2115,29.6,-0.47136,0.00083,7.43574]
[1680973452685,25.54,28030.2931,29.6,-0.47129,0.00083,7.43567]
[1680973460658,25.54,28030.2688,29.6,-0.47131,0.00083,7.43569]
[1680973466658,25.53,28030.2717,29.6,-0.47131,0.00083,7.43568]
[1680973472658,25.53,28030.2746,29.6,-0.4713,0.00083,7.43408]
[1680973478658,25.53,28030.2746,29.6,-0.4713,0.00083,7.43408]
[1680973483902,25.53,28030.506,29.6,-0.47111,0.00083,7.43388]
[1680973488939,25.53,28031.0452,29.6,-0.47066,0.00083,7.43341]
[1680973493975,25.53,28031.4106,29.6,-0.47035,0.00083,7.43309]
[1680973499007,25.53,28031.5798,29.6,-0.47021,0.00083,7.43294]
[1680973504042,25.53,28031.6631,29.6,-0.47014,0.00083,7.43286]
[1680973509075,25.54,28031.6963,29.6,-0.47011,0.00083,7.43283]
[1680973514115,25.54,28031.8465,29.6,-0.46999,0.00083,7.4327]
[1680973520152,25.54,28031.8523,29.6,-0.46999,0.00083,7.43269]
[1680973526658,25.54,28031.8552,29.6,-0.46998,0.00083,7.43269]
[1680973532658,25.54,28031.838,29.6,-0.46999,0.00083,7.43111]
[1680973538309,25.54,28031.8238,29.6,-0.47001,0.00083,7.43112]
[1680973543343,25.54,28031.8667,29.6,-0.46997,0.00083,7.43108]
[1680973548401,25.54,28031.8182,29.6,-0.47001,0.00083,7.43113]
[1680973553433,25.54,28031.7711,29.6,-0.47005,0.00083,7.43117]
[1680973558471,25.54,28031.8068,29.6,-0.47002,0.00083,7.43114]
[1680973563511,25.54,28031.7626,29.6,-0.47006,0.00083,7.43118]
[1680973568546,25.54,28031.6784,29.6,-0.47013,0.00083,7.43126]
[1680973574658,25.54,28031.6999,29.6,-0.47011,0.00083,7.43124]
[1680973580658,25.54,28030.7022,29.6,-0.47094,0.00083,7.43212]
[1680973590675,25.54,28030.8575,29.6,-0.47082,0.00083,7.43199]
[1680973590677,25.54,28030.8575,29.6,-0.47082,0.00083,7.43199]
[1680973591003,25.54,28030.8402,29.6,-0.47083,0.00083,7.432]
[1680973598658,25.54,28029.8986,29.6,-0.47161,0.00083,7.43121]
[1680973604658,25.54,28029.9073,29.6,-0.4716,0.00083,7.4312]
[1680973609887,25.54,28030.3444,29.6,-0.47124,0.00083,7.43083]
[1680973614927,25.54,28030.3598,29.6,-0.47122,0.00083,7.43082]
[1680973625658,25.54,28030.1096,29.6,-0.47143,0.00083,7.43103]
[1680973631658,25.54,28030.0968,29.6,-0.47144,0.00083,7.43104]
[1680973637658,25.54,28030.2868,29.6,-0.47128,0.00083,7.43088]
[1680973643127,25.54,28030.8182,29.6,-0.47084,0.00083,7.43042]
[1680973649658,25.54,28030.9165,29.6,-0.47076,0.00083,7.43033]
[1680973655207,25.54,28030.9287,29.6,-0.47074,0.00083,7.42872]
[1680973656544,25.54,28030.9287,29.6,-0.47074,0.00083,7.42872]
[1680973663346,25.54,28030.7869,29.6,-0.47086,0.00083,7.42885]
[1680973666274,25.54,28030.8284,29.6,-0.47082,0.00083,7.42881]
[1680973673658,25.54,28030.8818,29.6,-0.47078,0.00083,7.42876]
[1680973679375,25.54,28030.8906,29.6,-0.47077,0.00083,7.42875]
[1680973684410,25.54,28030.905,29.6,-0.47076,0.00083,7.42874]
[1680973689444,25.54,28030.8694,29.6,-0.47079,0.00083,7.42877]
[1680973694658,25.54,28030.7338,29.6,-0.4709,0.00083,7.42889]
[1680973700525,25.54,28030.8197,29.6,-0.47083,0.00083,7.42882]
[1680973706658,25.54,28030.23,29.6,-0.47132,0.00083,7.42933]
[1680973711757,25.54,28030.1761,29.6,-0.47137,0.00083,7.42777]
[1680973716794,25.54,28030.1268,29.6,-0.47141,0.00083,7.42782]
[1680973721828,25.54,28030.0376,29.6,-0.47148,0.00083,7.42789]
[1680973727658,25.54,28030.0071,29.6,-0.47151,0.00083,7.42792]
[1680973733658,25.54,28029.9396,29.6,-0.47156,0.00083,7.42797]
[1680973738944,25.54,28030.1993,29.6,-0.47134,0.00083,7.42775]
[1680973745658,25.54,28030.1361,29.6,-0.4714,0.00083,7.42781]
[1680973751658,25.54,28030.0459,29.6,-0.47147,0.00083,7.42788]
[1680973757075,25.53,28030.1044,29.6,-0.47142,0.00083,7.42783]
[1680973763658,25.54,28031.0776,29.6,-0.47061,0.00083,7.42699]
[1680973775198,25.54,28031.2261,29.6,-0.47048,0.00083,7.42526]
[1680973780236,25.54,28031.1774,29.6,-0.47052,0.00083,7.4253]
[1680973785306,25.54,28031.2617,29.6,-0.47045,0.00083,7.42523]
[1680973790336,25.54,28031.3259,29.6,-0.4704,0.00083,7.42517]
[1680973795374,25.54,28031.1844,29.6,-0.47052,0.00083,7.4253]
[1680973802423,25.54,28031.2786,29.6,-0.47044,0.00083,7.42521]
[1680973808658,25.54,28031.2699,29.6,-0.47045,0.00083,7.42522]
[1680973814658,25.54,28031.2613,29.6,-0.47046,0.00083,7.42523]
[1680973820552,25.54,28031.2155,29.6,-0.4705,0.00083,7.42527]
[1680973826598,25.54,28031.1841,29.6,-0.47052,0.00083,7.4253]
[1680973831630,25.54,28031.5839,29.6,-0.47018,0.00083,7.42334]
[1680973836662,25.54,28031.0953,29.6,-0.47059,0.00083,7.42378]
[1680973841691,25.54,28031.0897,29.6,-0.4706,0.00083,7.42379]
[1680973846733,25.54,28031.1483,29.6,-0.47055,0.00083,7.42373]
[1680973851765,25.54,28031.2512,29.6,-0.47046,0.00083,7.42364]
[1680973856891,25.54,28030.9027,29.6,-0.47075,0.00083,7.42395]
[1680973862658,25.54,28030.8172,29.6,-0.47083,0.00083,7.42403]
[1680973868658,25.54,28030.8331,29.6,-0.47081,0.00083,7.42401]
[1680973873922,25.54,28030.5966,29.6,-0.47101,0.00083,7.42422]
[1680973874382,25.54,28030.5966,29.6,-0.47101,0.00083,7.42422]
[1680973880029,25.54,28030.628,29.6,-0.47098,0.00083,7.42419]
[1680973885067,25.54,28030.55,29.6,-0.47105,0.00083,7.42426]
[1680973890102,25.54,28030.278,29.6,-0.47128,0.00083,7.4245]
[1680973894143,25.54,28030.3148,29.6,-0.47124,0.00083,7.42286]
[1680973901181,25.54,28030.2159,29.6,-0.47132,0.00084,7.42295]
[1680973906212,25.54,28030.2371,29.6,-0.47131,0.00084,7.42293]
[1680973913264,25.54,28030.2141,29.6,-0.47133,0.00084,7.42295]
[1680973925658,25.54,28030.2724,29.6,-0.47128,0.00084,7.4229]
[1680973931412,25.54,28030.2638,29.6,-0.47128,0.00084,7.42291]
[1680973941530,25.54,28030.1509,29.6,-0.47138,0.00084,7.423]
[1680973946569,25.54,28030.1709,29.6,-0.47136,0.00084,7.42299]
[1680973952608,25.54,28030.2581,29.6,-0.47128,0.00084,7.42131]
[1680973958658,25.54,28030.2865,29.6,-0.47126,0.00084,7.42129]
[1680973963683,25.54,28030.2137,29.6,-0.47132,0.00084,7.42135]
[1680973970658,25.54,28030.315,29.6,-0.47124,0.00084,7.42126]
[1680973975772,25.54,28030.2193,29.6,-0.47132,0.00084,7.42134]
[1680973980803,25.54,28030.3591,29.6,-0.4712,0.00084,7.42122]
[1680973985841,25.54,28030.6674,29.6,-0.47094,0.00084,7.42096]
[1680973991658,25.54,28030.8043,29.6,-0.47083,0.00084,7.42084]
[1680973997658,25.54,28030.6706,29.6,-0.47094,0.00084,7.42095]
[1680974002959,25.54,28030.5986,29.6,-0.471,0.00084,7.42102]
[1680974007991,25.54,28030.5468,29.6,-0.47104,0.00084,7.42106]
[1680974014032,25.54,28030.5166,29.6,-0.47106,0.00084,7.41949]
[1680974020075,25.55,28030.4307,29.6,-0.47114,0.00084,7.41956]
[1680974027658,25.55,28030.3592,29.6,-0.4712,0.00084,7.41962]
[1680974033658,25.55,28030.4405,29.6,-0.47113,0.00084,7.41955]
[1680974034405,25.55,28030.4405,29.6,-0.47113,0.00084,7.41955]
[1680974034434,25.55,28030.4405,29.6,-0.47113,0.00084,7.41955]
[1680974034451,25.55,28030.4405,29.6,-0.47113,0.00084,7.41955]
[1680974034819,25.55,28030.4405,29.6,-0.47113,0.00084,7.41955]
[1680974041224,25.55,28025.933,29.6,-0.47489,0.00084,7.42312]
[1680974043354,25.55,28025.8415,29.6,-0.47497,0.00084,7.42318]
[1680974051658,25.55,28025.8211,29.6,-0.47499,0.00084,7.4232]
[1680974057342,25.55,28025.8067,29.6,-0.475,0.00084,7.42321]
[1680974059004,25.55,28026.1267,29.6,-0.47473,0.00084,7.42298]
[1680974065122,25.54,28028.9218,29.6,-0.4724,0.00084,7.42083]
[1680974066975,25.54,28028.9995,29.6,-0.47233,0.00084,7.42076]
[1680974081514,25.54,28029.2738,29.6,-0.47209,0.00084,7.41893]
[1680974081756,25.54,28029.2024,29.6,-0.47215,0.00084,7.41899]
[1680974088558,25.54,28029.1384,29.6,-0.4722,0.00084,7.41904]
[1680974089725,25.54,28029.0671,29.6,-0.47226,0.00084,7.4191]
[1680974095612,25.54,28029.1073,29.6,-0.47223,0.00084,7.41906]
[1680974100650,25.53,28028.8133,29.6,-0.47247,0.00084,7.4193]
[1680974105658,25.53,28028.6022,29.6,-0.47265,0.00084,7.41947]
[1680974111658,25.53,28028.6439,29.6,-0.47261,0.00084,7.41944]
[1680974113777,25.53,28028.6583,29.6,-0.4726,0.00084,7.41943]
[1680974117460,25.53,28027.9877,29.6,-0.47316,0.00084,7.41996]
[1680974117489,25.53,28027.9877,29.6,-0.47316,0.00084,7.41996]
[1680974117493,25.53,28027.9877,29.6,-0.47316,0.00084,7.41996]
[1680974117496,25.53,28027.9877,29.6,-0.47316,0.00084,7.41996]
[1680974117527,25.53,28027.9877,29.6,-0.47316,0.00084,7.41996]
[1680974117591,25.53,28027.9877,29.6,-0.47316,0.00084,7.41996]
[1680974118320,25.53,28027.9877,29.6,-0.47316,0.00084,7.41996]
[1680974118355,25.53,28027.9877,29.6,-0.47316,0.00084,7.41996]
[1680974121945,25.53,28027.9413,29.6,-0.4732,0.00084,7.41999]
[1680974125601,25.53,28027.9124,29.6,-0.47322,0.00084,7.42002]
[1680974125950,25.53,28027.9124,29.6,-0.47322,0.00084,7.42002]
[1680974126350,25.53,28027.9124,29.6,-0.47322,0.00084,7.42002]
[1680974126800,25.53,28027.398,29.6,-0.47365,0.00084,7.42041]
[1680974126825,25.53,28027.398,29.6,-0.47365,0.00084,7.42041]
[1680974129274,25.53,28027.5336,29.6,-0.47354,0.00084,7.42031]
[1680974135658,25.53,28027.6676,29.6,-0.47342,0.00084,7.4186]
[1680974141658,25.52,28027.6331,29.6,-0.47345,0.00084,7.41863]
[1680974144034,25.52,28027.6816,29.6,-0.4734,0.00084,7.41858]
[1680974150658,25.52,28027.7829,29.6,-0.47332,0.00084,7.4185]
[1680974162658,25.51,28028.9524,29.6,-0.47234,0.00084,7.41757]
[1680974165949,25.51,28029.034,29.6,-0.47227,0.00084,7.4175]
[1680974165977,25.51,28029.034,29.6,-0.47227,0.00084,7.4175]
[1680974166001,25.51,28029.034,29.6,-0.47227,0.00084,7.4175]
[1680974168564,25.52,28034.8045,29.6,-0.46744,0.00084,7.41223]
[1680974168568,25.52,28034.8045,29.6,-0.46744,0.00084,7.41223]
[1680974170428,25.52,28034.7515,29.6,-0.46749,0.00084,7.41229]
[1680974170493,25.52,28034.7515,29.6,-0.46749,0.00084,7.41229]
[1680974172289,25.53,28036.2242,29.6,-0.46627,0.00084,7.41078]
[1680974173074,25.53,28036.2242,29.6,-0.46627,0.00084,7.41078]
[1680974175841,25.54,28037.0843,29.6,-0.46556,0.00083,7.40988]
[1680974180475,25.54,28037.5966,29.6,-0.46514,0.00083,7.40933]
[1680974186658,25.55,28037.836,29.6,-0.46495,0.00083,7.40908]
[1680974192281,25.56,28038.9776,29.6,-0.46399,0.00083,7.4062]
[1680974197319,25.56,28039.2377,29.6,-0.46378,0.00083,7.40592]
[1680974202350,25.57,28039.9075,29.6,-0.46323,0.00083,7.40515]
[1680974207384,25.57,28039.9967,29.6,-0.46317,0.00083,7.40506]
[1680974212086,25.58,28040.097,29.6,-0.46309,0.00083,7.40495]
[1680974218483,25.59,28040.6859,29.6,-0.46261,0.00083,7.40427]
[1680974218508,25.59,28040.6859,29.6,-0.46261,0.00083,7.40427]
[1680974218575,25.59,28040.6859,29.6,-0.46261,0.00083,7.40427]
[1680974219232,25.59,28040.6859,29.6,-0.46261,0.00083,7.40427]
[1680974219607,25.59,28040.6859,29.6,-0.46261,0.00083,7.40427]
[1680974219623,25.59,28040.6859,29.6,-0.46261,0.00083,7.40427]
[1680974222574,25.6,28040.7743,29.6,-0.46255,0.00083,7.40419]
[1680974227444,25.61,28039.0439,29.6,-0.464,0.00083,7.40624]
[1680974229955,25.62,28039.4179,29.6,-0.4637,0.00083,7.40583]
[1680974233352,25.63,28037.3131,29.6,-0.46546,0.00083,7.40818]
[1680974233358,25.63,28037.3131,29.6,-0.46546,0.00083,7.40818]
[1680974233375,25.63,28037.3131,29.6,-0.46546,0.00083,7.40818]
[1680974233447,25.63,28037.3131,29.6,-0.46546,0.00083,7.40818]
[1680974233543,25.63,28037.3131,29.6,-0.46546,0.00083,7.40818]
[1680974233584,25.63,28037.3131,29.6,-0.46546,0.00083,7.40818]
[1680974233628,25.63,28037.4872,29.6,-0.46532,0.00083,7.408]
[1680974233682,25.63,28037.4872,29.6,-0.46532,0.00083,7.408]
[1680974234499,25.63,28037.4872,29.6,-0.46532,0.00083,7.408]
[1680974234761,25.63,28034.7942,29.6,-0.46756,0.00083,7.41081]
[1680974234960,25.63,28034.7942,29.6,-0.46756,0.00083,7.41081]
[1680974234969,25.63,28034.7942,29.6,-0.46756,0.00083,7.41081]
[1680974240658,25.64,28024.913,29.6,-0.4758,0.00083,7.4191]
[1680974242047,25.64,28024.913,29.6,-0.4758,0.00083,7.4191]
[1680974242068,25.64,28024.913,29.6,-0.4758,0.00083,7.4191]
[1680974252734,26.1,28026.1738,29.6,-0.47507,0.00082,7.417]
[1680974252842,26.1,28026.1738,29.6,-0.47507,0.00082,7.417]
[1680974255507,26.14,28026.8056,29.6,-0.47458,0.00082,7.41659]
[1680974260795,26.15,28026.6149,29.6,-0.47474,0.00082,7.41673]
[1680974265829,26.16,28026.4578,29.6,-0.47488,0.00082,7.41685]
[1680974270858,26.16,28026.5306,29.6,-0.47482,0.00082,7.4168]
[1680974275902,26.17,28026.6735,29.6,-0.47471,0.00082,7.41671]
[1680974281942,26.18,28026.692,29.6,-0.4747,0.00082,7.4167]
[1680974287978,26.19,28026.4806,29.6,-0.47488,0.00082,7.41686]
[1680974293018,26.2,28026.3821,29.6,-0.47497,0.00082,7.41693]
[1680974298049,26.2,28026.2622,29.6,-0.47507,0.00082,7.41702]
[1680974303658,26.21,28026.238,29.6,-0.47509,0.00082,7.41704]
[1680974309131,26.22,28025.9182,29.6,-0.47536,0.00082,7.41727]
[1680974321658,26.24,28025.5627,29.6,-0.47566,0.00081,7.41592]
[1680974327658,26.24,28025.6287,29.6,-0.47561,0.00081,7.41588]
[1680974329951,26.25,28025.6373,29.6,-0.4756,0.00081,7.41587]
[1680974329973,26.25,28025.6373,29.6,-0.4756,0.00081,7.41587]
[1680974329977,26.25,28025.6373,29.6,-0.4756,0.00081,7.41587]
[1680974335313,26.25,28025.6104,29.6,-0.47563,0.00081,7.41589]
[1680974341355,26.25,28025.4635,29.6,-0.47575,0.00081,7.41599]
[1680974342424,26.26,28025.7221,29.6,-0.47554,0.00081,7.41582]
[1680974348407,26.26,28026.0322,29.6,-0.47529,0.00081,7.41562]
[1680974353457,26.26,28025.972,29.6,-0.47534,0.00081,7.41566]
[1680974360658,26.26,28025.8405,29.6,-0.47545,0.00081,7.41575]
[1680974366549,26.27,28025.2595,29.6,-0.47592,0.00081,7.41614]
[1680974371652,26.27,28025.9729,29.6,-0.47534,0.00081,7.41407]
[1680974376688,26.27,28025.6623,29.6,-0.4756,0.00081,7.41428]
[1680974381725,26.28,28025.2661,29.6,-0.47592,0.00081,7.41454]
[1680974386762,26.28,28025.5659,29.6,-0.47568,0.00081,7.41434]
[1680974391791,26.28,28025.4999,29.6,-0.47573,0.00081,7.41439]
[1680974396881,26.28,28025.6864,29.6,-0.47558,0.00081,7.41427]
[1680974402658,26.29,28025.8314,29.6,-0.47547,0.00081,7.41417]
[1680974408658,26.29,28025.8961,29.6,-0.47542,0.00081,7.41413]
[1680974413997,26.29,28025.8493,29.6,-0.47546,0.00081,7.41417]
[1680974419065,26.3,28026.5881,29.6,-0.47486,0.00081,7.41367]
[1680974424101,26.3,28026.2881,29.6,-0.4751,0.00081,7.41387]
[1680974429139,26.3,28026.318,29.6,-0.47508,0.00081,7.41385]
[1680974435658,26.3,28026.0715,29.6,-0.47528,0.00081,7.41242]
[1680974441224,26.3,28025.9765,29.6,-0.47536,0.00081,7.41249]
[1680974446258,26.31,28025.8925,29.6,-0.47543,0.00081,7.41255]
[1680974451290,26.31,28026.0472,29.6,-0.4753,0.00081,7.41244]
[1680974456329,26.31,28025.9975,29.6,-0.47535,0.00081,7.41248]
[1680974461360,26.31,28025.862,29.6,-0.47546,0.00081,7.41257]
[1680974466402,26.32,28026.0692,29.6,-0.47529,0.00081,7.41243]
[1680974471430,26.32,28026.0651,29.6,-0.47529,0.00081,7.41244]
[1680974476533,26.32,28026.0251,29.6,-0.47533,0.00081,7.41247]
[1680974481572,26.32,28026.2309,29.6,-0.47516,0.00081,7.41233]
[1680974486607,26.32,28026.3651,29.6,-0.47505,0.00081,7.41224]
[1680974492649,26.33,28027.0621,29.6,-0.47449,0.00081,7.41015]
[1680974497680,26.33,28026.989,29.6,-0.47455,0.00081,7.41021]
[1680974503726,26.33,28026.9916,29.6,-0.47455,0.00081,7.41021]
[1680974508762,26.33,28026.6972,29.6,-0.47479,0.00081,7.41041]
[1680974514797,26.33,28026.7515,29.6,-0.47474,0.00081,7.41038]
[1680974519839,26.33,28026.6757,29.6,-0.47481,0.00081,7.41043]
[1680974524871,26.33,28026.7771,29.6,-0.47472,0.00081,7.41036]
[1680974529906,26.34,28026.7656,29.6,-0.47473,0.00081,7.41037]
[1680974534943,26.34,28026.8541,29.6,-0.47466,0.00081,7.41031]
[1680974539971,26.34,28026.8155,29.6,-0.4747,0.00081,7.41034]
[1680974546658,26.34,28026.9312,29.6,-0.4746,0.00081,7.41026]
[1680974552063,26.34,28026.9797,29.6,-0.47456,0.00081,7.40862]
[1680974557094,26.34,28026.7739,29.6,-0.47473,0.00081,7.40877]
[1680974562133,26.34,28026.7697,29.6,-0.47473,0.00081,7.40877]
[1680974567165,26.35,28026.7083,29.6,-0.47478,0.00081,7.40882]
[1680974572202,26.35,28026.734,29.6,-0.47476,0.00081,7.4088]
[1680974582276,26.35,28026.7526,29.6,-0.47475,0.00081,7.40879]
[1680974587311,26.35,28026.7626,29.6,-0.47474,0.00081,7.40878]
[1680974594658,26.35,28026.7897,29.6,-0.47472,0.00081,7.40876]
[1680974596958,26.35,28026.7897,29.6,-0.47472,0.00081,7.40876]
[1680974603460,26.36,28026.804,29.6,-0.47471,0.00081,7.40876]
[1680974604186,26.36,28026.804,29.6,-0.47471,0.00081,7.40876]
[1680974609582,26.36,28026.8611,29.6,-0.47467,0.00081,7.40872]
[1680974614616,26.36,28026.8011,29.6,-0.47471,0.00081,7.40716]
[1680974614626,26.36,28026.8011,29.6,-0.47471,0.00081,7.40716]
[1680974620654,26.36,28026.8553,29.6,-0.47467,0.00081,7.40712]
[1680974625690,26.36,28026.7853,29.6,-0.47473,0.00081,7.40717]
[1680974625700,26.36,28026.7853,29.6,-0.47473,0.00081,7.40717]
[1680974633658,26.36,28026.8153,29.6,-0.4747,0.00081,7.40715]
[1680974638384,26.36,28026.8153,29.6,-0.47471,0.00081,7.40715]
[1680974645658,26.37,28026.3583,29.6,-0.47508,0.00081,7.40747]
[1680974650867,26.37,28026.4841,29.6,-0.47498,0.00081,7.40738]
[1680974650878,26.37,28026.4841,29.6,-0.47498,0.00081,7.40738]
[1680974656912,26.37,28026.5642,29.6,-0.47491,0.00081,7.40733]
[1680974662950,26.37,28026.4856,29.6,-0.47498,0.00081,7.40739]
[1680974673060,26.37,28026.4486,29.6,-0.47501,0.00081,7.40581]
[1680974678658,26.38,28026.4514,29.6,-0.475,0.00081,7.40581]
[1680974684164,26.38,28026.52,29.6,-0.47495,0.00081,7.40576]
[1680974689228,26.38,28026.4729,29.6,-0.47499,0.00081,7.4058]
[1680974694265,26.38,28026.48,29.6,-0.47498,0.00081,7.40579]
[1680974699300,26.38,28026.48,29.6,-0.47499,0.00081,7.40579]
[1680974704335,26.38,28026.3614,29.6,-0.47508,0.00081,7.40588]
[1680974709368,26.38,28026.4571,29.6,-0.47501,0.00081,7.40581]
[1680974714659,26.39,28026.1457,29.6,-0.47526,0.00081,7.40602]
[1680974721449,26.39,28026.3729,29.6,-0.47508,0.00081,7.40587]
[1680974726492,26.39,28026.4328,29.6,-0.47503,0.00081,7.40583]
[1680974732535,26.39,28026.43,29.6,-0.47503,0.00081,7.40423]
[1680974737570,26.39,28026.4856,29.6,-0.47498,0.00081,7.40419]
[1680974743606,26.39,28026.4927,29.6,-0.47498,0.00081,7.40419]
[1680974748639,26.39,28026.4899,29.6,-0.47498,0.00081,7.40419]
[1680974753658,26.4,28026.5599,29.6,-0.47493,0.00081,7.40415]
[1680974758724,26.4,28026.477,29.6,-0.47499,0.00081,7.4042]
[1680974763761,26.4,28026.457,29.6,-0.47501,0.00081,7.40422]
[1680974768796,26.4,28026.5912,29.6,-0.4749,0.00081,7.40413]
[1680974773843,26.4,28026.5726,29.6,-0.47492,0.00081,7.40414]
[1680974778875,26.4,28026.5169,29.6,-0.47497,0.00081,7.40418]
[1680974783910,26.4,28026.5611,29.6,-0.47493,0.00081,7.40415]
[1680974789658,26.4,28026.5883,29.6,-0.47491,0.00081,7.40413]
[1680974794990,26.41,28026.6625,29.6,-0.47485,0.00081,7.40248]
[1680974801658,26.41,28026.6168,29.6,-0.47488,0.00081,7.40251]
[1680974807071,26.41,28026.4768,29.6,-0.475,0.00081,7.40261]
[1680974812106,26.41,28026.5696,29.6,-0.47492,0.00081,7.40255]
[1680974819658,26.41,28026.5625,29.6,-0.47493,0.00081,7.40255]
[1680974825209,26.41,28026.5625,29.6,-0.47493,0.00081,7.40255]
[1680974831658,26.41,28026.5724,29.6,-0.47492,0.00081,7.40255]
[1680974837658,26.41,28026.5624,29.6,-0.47493,0.00081,7.40255]
[1680974843335,26.42,28026.5624,29.6,-0.47493,0.00081,7.40256]
[1680974849658,26.42,28026.5453,29.6,-0.47495,0.00081,7.40257]
[1680974855658,26.42,28026.4581,29.6,-0.47502,0.00081,7.40102]
[1680974861658,26.42,28026.4696,29.6,-0.47501,0.00081,7.40102]
[1680974867658,26.42,28026.5024,29.6,-0.47498,0.00081,7.401]
[1680974873548,26.42,28027.0295,29.6,-0.47456,0.00081,7.40063]
[1680974878587,26.42,28026.6781,29.6,-0.47484,0.00081,7.40088]
[1680974883610,26.42,28026.4438,29.6,-0.47503,0.00081,7.40104]
[1680974888658,26.43,28026.4095,29.6,-0.47506,0.00081,7.40106]
[1680974898747,26.43,28026.3895,29.6,-0.47508,0.00081,7.40108]
[1680974903790,26.43,28026.4181,29.6,-0.47506,0.00081,7.40106]
[1680974914866,26.43,28026.351,29.6,-0.47511,0.00081,7.3995]
[1680974919896,26.43,28026.1653,29.6,-0.47526,0.00081,7.39963]
[1680974925941,26.43,28026.2596,29.6,-0.47518,0.00081,7.39957]
[1680974930980,26.44,28026.561,29.6,-0.47494,0.00081,7.39936]
[1680974936008,26.44,28026.5938,29.6,-0.47492,0.00081,7.39934]
[1680974941048,26.44,28026.4624,29.6,-0.47502,0.00081,7.39943]
[1680974946085,26.44,28026.5209,29.6,-0.47498,0.00081,7.39939]
[1680974951658,26.44,28026.6308,29.6,-0.47489,0.00081,7.39932]
[1680974957347,26.44,28026.5522,29.6,-0.47495,0.00081,7.39937]
[1680974968423,26.44,28026.7922,29.6,-0.47476,0.00081,7.39921]
[1680974973462,26.44,28026.2364,29.6,-0.47521,0.00081,7.39798]
[1680974978584,26.44,28026.305,29.6,-0.47515,0.00081,7.39794]
[1680974984538,26.45,28026.4907,29.6,-0.475,0.00081,7.39781]
[1680974989574,26.45,28026.4879,29.6,-0.475,0.00081,7.39782]
[1680974994608,26.45,28026.3365,29.6,-0.47513,0.00081,7.39792]
[1680974999642,26.45,28026.5265,29.6,-0.47497,0.00081,7.39779]
[1680975005658,26.45,28026.385,29.6,-0.47509,0.00081,7.39789]
[1680975011659,26.45,28026.6393,29.6,-0.47488,0.00081,7.39772]
[1680975020658,26.45,28026.6464,29.6,-0.47488,0.00081,7.39771]
[1680975026660,26.45,28026.5807,29.6,-0.47493,0.00081,7.39776]
[1680975032658,26.45,28026.4164,29.6,-0.47506,0.00081,7.39626]
[1680975037918,26.46,28026.4921,29.6,-0.475,0.00081,7.39621]
[1680975042952,26.46,28026.4949,29.6,-0.475,0.00081,7.39621]
[1680975048000,26.46,28026.4878,29.6,-0.47501,0.00081,7.39622]
[1680975048013,26.46,28026.4878,29.6,-0.47501,0.00081,7.39622]
[1680975054039,26.46,28026.3764,29.6,-0.4751,0.00081,7.39629]
[1680975059119,26.46,28026.3692,29.6,-0.47511,0.00081,7.3963]
[1680975059139,26.46,28026.3692,29.6,-0.47511,0.00081,7.3963]
[1680975065726,26.46,28026.4378,29.6,-0.47505,0.00081,7.39625]
[1680975070112,26.46,28026.512,29.6,-0.47499,0.00081,7.3962]
[1680975071101,26.46,28026.4392,29.6,-0.47505,0.00081,7.39625]
[1680975071137,26.46,28026.4392,29.6,-0.47505,0.00081,7.39625]
[1680975072745,26.46,28026.4592,29.6,-0.47503,0.00081,7.39624]
[1680975072905,26.46,28026.4592,29.6,-0.47503,0.00081,7.39624]
[1680975082280,26.46,28026.2206,29.6,-0.47523,0.00081,7.3964]
[1680975089658,26.47,28023.569,29.6,-0.47738,0.00081,7.39808]
[1680975090864,26.47,28023.569,29.6,-0.47738,0.00081,7.39808]
[1680975098658,26.47,28023.3972,29.6,-0.47752,0.00081,7.39658]
[1680975104430,26.48,28023.2714,29.6,-0.47762,0.00081,7.39665]
[1680975109471,26.48,28022.9156,29.6,-0.47791,0.00081,7.39686]
[1680975114507,26.48,28023.0499,29.6,-0.4778,0.00081,7.39678]
[1680975119542,26.49,28022.6313,29.6,-0.47815,0.00081,7.39702]
[1680975124574,26.49,28022.7042,29.6,-0.47809,0.00081,7.39698]
[1680975129613,26.49,28022.8913,29.6,-0.47794,0.00081,7.39688]
[1680975134643,26.5,28022.3828,29.6,-0.47835,0.00081,7.39717]
[1680975139679,26.5,28022.3357,29.6,-0.47839,0.00081,7.39719]
[1680975146658,26.51,28022.33,29.6,-0.4784,0.00081,7.3972]
[1680975151764,26.51,28022.4343,29.6,-0.47831,0.00081,7.39554]
[1680975156797,26.51,28022.44,29.6,-0.47831,0.00081,7.39554]
[1680975162836,26.52,28022.4286,29.6,-0.47832,0.00081,7.39555]
[1680975167876,26.52,28022.2529,29.6,-0.47847,0.00081,7.39564]
[1680975172794,26.52,28022.2615,29.6,-0.47846,0.00081,7.39564]
[1680975172797,26.52,28022.2615,29.6,-0.47846,0.00081,7.39564]
[1680975177943,26.52,28020.2441,29.6,-0.48009,0.00081,7.39668]
[1680975191766,26.51,28016.087,29.6,-0.48345,0.00081,7.39844]
[1680975197082,26.51,28016.2771,29.6,-0.4833,0.00081,7.39837]
[1680975203924,26.51,28016.7887,29.6,-0.48288,0.00081,7.39818]
[1680975216799,26.5,28016.7674,29.6,-0.4829,0.00081,7.39658]
[1680975222291,26.5,28016.7431,29.6,-0.48292,0.00081,7.39659]
[1680975227323,26.5,28016.7431,29.6,-0.48292,0.00081,7.39658]
[1680975227335,26.5,28016.7431,29.6,-0.48292,0.00081,7.39658]
[1680975233367,26.49,28017.1902,29.6,-0.48255,0.00081,7.39641]
[1680975243180,26.49,28017.1004,29.6,-0.48262,0.00081,7.39644]
[1680975247477,26.49,28016.9389,29.6,-0.48275,0.00081,7.39651]
[1680975254514,26.48,28016.7488,29.6,-0.48291,0.00081,7.39658]
[1680975259550,26.48,28016.5116,29.6,-0.4831,0.00081,7.39667]
[1680975264603,26.48,28016.2344,29.6,-0.48332,0.00081,7.39677]
[1680975274696,26.48,28015.5571,29.6,-0.48387,0.00081,7.3954]
[1680975279736,26.48,28015.3671,29.6,-0.48402,0.00081,7.39547]
[1680975284771,26.48,28015.7714,29.6,-0.48369,0.00081,7.39533]
[1680975294835,26.47,28016.6143,29.6,-0.48301,0.00081,7.39502]
[1680975302658,26.47,28016.83,29.6,-0.48283,0.00081,7.39494]
[1680975307931,26.47,28016.6215,29.6,-0.483,0.00081,7.39502]
[1680975313970,26.47,28016.8672,29.6,-0.4828,0.00081,7.39492]
[1680975317953,26.47,28016.8243,29.6,-0.48284,0.00081,7.39494]
[1680975318496,26.47,28016.8243,29.6,-0.48284,0.00081,7.39494]
[1680975324044,26.46,28016.1972,29.6,-0.48334,0.00081,7.39517]
[1680975327921,26.46,28016.0714,29.6,-0.48345,0.00081,7.39522]
[1680975347658,26.46,28016.7,29.6,-0.48293,0.00081,7.39338]
[1680975353665,26.46,28016.5986,29.6,-0.48301,0.00081,7.39342]
[1680975359334,26.45,28016.5757,29.6,-0.48303,0.00081,7.39342]
[1680975364450,26.45,28016.6286,29.6,-0.48299,0.00081,7.3934]
[1680975369485,26.45,28016.5814,29.6,-0.48303,0.00081,7.39342]
[1680975374517,26.45,28016.5985,29.6,-0.48301,0.00081,7.39341]
[1680975379557,26.45,28016.61,29.6,-0.483,0.00081,7.39341]
[1680975385596,26.45,28016.6214,29.6,-0.48299,0.00081,7.3934]
[1680975390637,26.45,28016.3114,29.6,-0.48324,0.00081,7.39352]
[1680975395658,26.45,28016.7485,29.6,-0.48289,0.00081,7.39175]
[1680975400703,26.44,28016.4799,29.6,-0.4831,0.00081,7.39185]
[1680975405739,26.44,28016.28,29.6,-0.48327,0.00081,7.39192]
[1680975412787,26.44,28015.7871,29.6,-0.48367,0.00081,7.3921]
[1680975419658,26.44,28015.6872,29.6,-0.48375,0.00081,7.39214]
[1680975424874,26.44,28015.6486,29.6,-0.48378,0.00081,7.39215]
[1680975430908,26.44,28015.8329,29.6,-0.48363,0.00081,7.39209]
[1680975435950,26.44,28015.8458,29.6,-0.48362,0.00081,7.39208]
[1680975440983,26.44,28015.6287,29.6,-0.48379,0.00081,7.39216]
[1680975446018,26.44,28015.7915,29.6,-0.48366,0.00081,7.3921]
[1680975451054,26.44,28015.4444,29.6,-0.48394,0.00081,7.39061]
[1680975456085,26.44,28015.8729,29.6,-0.48359,0.00081,7.39046]
[1680975461125,26.44,28016.1399,29.6,-0.48338,0.00081,7.39037]
[1680975466159,26.44,28016.0027,29.6,-0.48349,0.00081,7.39042]
[1680975473207,26.44,28016.0798,29.6,-0.48342,0.00081,7.39039]
[1680975478236,26.44,28016.0426,29.6,-0.48345,0.00081,7.3904]
[1680975483279,26.43,28016.0554,29.6,-0.48344,0.00081,7.3904]
[1680975488658,26.43,28015.9011,29.6,-0.48357,0.00081,7.39045]
[1680975494658,26.43,28016.0525,29.6,-0.48344,0.00081,7.3904]
[1680975500658,26.43,28016.0696,29.6,-0.48343,0.00081,7.39039]
[1680975506441,26.43,28016.1382,29.6,-0.48337,0.00081,7.39037]
[1680975511471,26.43,28015.9539,29.6,-0.48352,0.00081,7.38883]
[1680975516502,26.43,28015.9069,29.6,-0.48356,0.00081,7.38884]
[1680975521542,26.43,28015.0727,29.6,-0.48424,0.00081,7.38913]
[1680975526578,26.43,28015.2242,29.6,-0.48412,0.00081,7.38908]
[1680975536658,26.43,28014.9785,29.6,-0.48432,0.00081,7.38916]
[1680975541679,26.43,28014.8371,29.6,-0.48443,0.00081,7.38921]
[1680975546782,26.43,28014.8542,29.6,-0.48442,0.00081,7.3892]
[1680975551816,26.43,28014.7599,29.6,-0.48449,0.00081,7.38923]
[1680975557658,26.43,28014.617,29.6,-0.48461,0.00081,7.38928]
[1680975573029,26.43,28014.937,29.6,-0.48435,0.00081,7.38757]
[1680975578064,26.43,28014.9156,29.6,-0.48437,0.00081,7.38758]
[1680975586683,26.43,28014.677,29.6,-0.48456,0.00081,7.38765]
[1680975588805,26.43,28014.777,29.6,-0.48448,0.00081,7.38762]
[1680975594173,26.43,28015.2142,29.6,-0.48412,0.00081,7.38748]
[1680975596617,26.43,28015.2399,29.6,-0.4841,0.00081,7.38747]
[1680975602232,26.44,28014.7814,29.6,-0.48448,0.00081,7.38762]
[1680975616342,26.44,28014.7128,29.6,-0.48453,0.00081,7.38764]
[1680975616388,26.44,28014.7128,29.6,-0.48453,0.00081,7.38764]
[1680975616407,26.44,28014.7128,29.6,-0.48453,0.00081,7.38764]
[1680975616432,26.44,28014.7128,29.6,-0.48453,0.00081,7.38764]
[1680975617293,26.44,28014.7128,29.6,-0.48453,0.00081,7.38764]
[1680975617354,26.44,28013.9599,29.6,-0.48514,0.00081,7.38788]
[1680975617359,26.44,28013.9599,29.6,-0.48514,0.00081,7.38788]
[1680975617382,26.44,28013.9599,29.6,-0.48514,0.00081,7.38788]
[1680975618293,26.44,28013.9599,29.6,-0.48514,0.00081,7.38788]
[1680975618309,26.44,28013.9599,29.6,-0.48514,0.00081,7.38788]
[1680975618762,26.44,28010.3113,29.6,-0.48811,0.00081,7.38876]
[1680975619928,26.44,28007.2698,29.6,-0.49059,0.00081,7.38918]
[1680975627634,26.45,28004.8384,29.6,-0.49257,0.00081,7.38931]
[1680975627635,26.45,28004.8384,29.6,-0.49257,0.00081,7.38931]
[1680975628689,26.45,28004.9627,29.6,-0.49247,0.00081,7.38931]
[1680975634639,26.46,28005.2513,29.6,-0.49223,0.00081,7.3877]
[1680975639670,26.46,28005.3371,29.6,-0.49216,0.00081,7.38769]
[1680975644878,26.47,28005.5099,29.6,-0.49202,0.00081,7.38769]
[1680975655000,26.48,28007.0966,29.6,-0.49073,0.00081,7.38759]
[1680975660034,26.49,28007.0777,29.6,-0.49075,0.00081,7.38759]
[1680975697793,26.52,28007.3498,29.6,-0.49053,0.00081,7.38596]
[1680975707601,26.53,28007.0196,29.6,-0.4908,0.00081,7.38599]
[1680975707617,26.53,28007.0196,29.6,-0.4908,0.00081,7.38599]
[1680975713671,26.54,28007.1409,29.6,-0.4907,0.00081,7.38598]
[1680975719658,26.54,28007.1608,29.6,-0.49069,0.00081,7.38598]
[1680975771985,26.59,28005.8505,29.6,-0.49175,0.00081,7.38446]
[1680975793006,26.6,28005.3662,29.6,-0.49215,0.00081,7.38448]
[1680975811430,26.6,28005.3204,29.6,-0.49218,0.00081,7.38448]
[1680975831269,26.6,28002.847,29.6,-0.49419,0.00081,7.38286]
[1680975879366,26.6,28003.4968,29.6,-0.49366,0.00081,7.38127]
[1680975895602,26.59,28001.4423,29.6,-0.49533,0.00081,7.38115]
[1680975896208,26.59,28001.5609,29.6,-0.49523,0.00081,7.38117]
[1680975896528,26.59,28001.5609,29.6,-0.49523,0.00081,7.38117]
[1680975907204,26.59,28006.4267,29.6,-0.49129,0.00081,7.38121]
[1680975910021,26.59,28006.2341,29.6,-0.49144,0.00081,7.38123]
[1680975922988,26.6,28001.0169,29.6,-0.49567,0.00081,7.38111]
[1680975922999,26.6,28001.0169,29.6,-0.49567,0.00081,7.38111]
[1680975923258,26.6,28001.0169,29.6,-0.49567,0.00081,7.38111]
[1680975926839,26.6,28001.116,29.6,-0.49559,0.00081,7.38112]
[1680975926842,26.6,28001.116,29.6,-0.49559,0.00081,7.38112]
[1680975930617,26.6,27998.5854,29.6,-0.49764,0.00081,7.38078]
[1680975936543,26.59,27996.1989,29.6,-0.49958,0.00081,7.37867]
[1680975937853,26.6,27996.2874,29.6,-0.49951,0.00081,7.37869]
[1680975950658,26.6,27997.3614,29.6,-0.49863,0.00081,7.37893]
[1680975955673,26.6,27997.7097,29.6,-0.49835,0.00081,7.37901]
[1680975961717,26.6,27997.485,29.6,-0.49853,0.00081,7.37896]
[1680975966749,26.6,27997.5905,29.6,-0.49845,0.00081,7.37898]
[1680975977658,26.6,27997.2208,29.6,-0.49875,0.00081,7.3789]
[1680975982862,26.6,27997.2081,29.6,-0.49876,0.00081,7.3789]
[1680975989658,26.6,27997.0042,29.6,-0.49892,0.00081,7.37886]
[1680975994953,26.6,27997.0815,29.6,-0.49886,0.00081,7.37727]
[1680975996839,26.6,27997.0701,29.6,-0.49887,0.00081,7.37726]
[1680975997016,26.6,27996.9316,29.6,-0.49898,0.00081,7.37723]
[1680976002525,26.6,27993.9197,29.6,-0.50143,0.00081,7.37642]
[1680976008041,26.6,27996.1812,29.6,-0.49959,0.00081,7.37705]
[1680976023144,26.6,27995.5022,29.6,-0.50014,0.00081,7.37688]
[1680976028182,26.6,27995.9064,29.6,-0.49982,0.00081,7.37699]
[1680976038248,26.6,27997.386,29.6,-0.49862,0.00081,7.37733]
[1680976043285,26.6,27997.5715,29.6,-0.49846,0.00081,7.37737]
[1680976048320,26.6,27997.4617,29.6,-0.49855,0.00081,7.37735]
[1680976053353,26.6,27997.25,29.6,-0.49873,0.00081,7.37569]
[1680976058393,26.6,27998.2685,29.6,-0.4979,0.00081,7.3759]
[1680976063425,26.61,27998.3514,29.6,-0.49783,0.00081,7.37591]
[1680976066751,26.61,27998.7344,29.6,-0.49752,0.00081,7.37598]
[1680976072493,26.61,27998.5417,29.6,-0.49768,0.00081,7.37595]
[1680976076541,26.6,27998.5846,29.6,-0.49764,0.00081,7.37595]
[1680976082569,26.61,27996.1794,29.6,-0.49959,0.00081,7.37545]
[1680976087603,26.61,27995.0827,29.6,-0.50048,0.00081,7.37515]
[1680976092643,26.61,27997.0226,29.6,-0.49891,0.00081,7.37564]
[1680976093829,26.61,27997.0226,29.6,-0.49891,0.00081,7.37564]
[1680976099688,26.61,27996.8611,29.6,-0.49904,0.00081,7.37561]
[1680976103639,26.61,27996.9252,29.6,-0.49899,0.00081,7.37562]
[1680976109658,26.61,27996.3696,29.6,-0.49944,0.00081,7.37549]
[1680976113640,26.61,27994.7697,29.6,-0.50074,0.00081,7.37346]
[1680976128888,26.6,27994.1456,29.6,-0.50125,0.00081,7.37327]
[1680976135936,26.6,27994.6478,29.6,-0.50084,0.00081,7.37342]
[1680976142658,26.6,27994.7742,29.6,-0.50074,0.00081,7.37346]
[1680976148024,26.59,27993.8015,29.6,-0.50153,0.00081,7.37316]
[1680976153059,26.59,27994.7457,29.6,-0.50076,0.00081,7.37345]
[1680976158093,26.59,27995.98,29.6,-0.49976,0.00081,7.37379]
[1680976160426,26.59,27996.3269,29.6,-0.49948,0.00081,7.37387]
[1680976160444,26.59,27996.3269,29.6,-0.49948,0.00081,7.37387]
[1680976170274,26.58,27996.7313,29.6,-0.49915,0.00081,7.37397]
[1680976177230,26.58,27993.8445,29.6,-0.5015,0.00081,7.37156]
[1680976182020,26.57,27993.6345,29.6,-0.50167,0.00081,7.3715]
[1680976188307,26.57,27993.5531,29.6,-0.50174,0.00081,7.37147]
[1680976193658,26.56,27993.7089,29.6,-0.50162,0.00081,7.37152]
[1680976199379,26.56,27993.7218,29.6,-0.50161,0.00081,7.37152]
[1680976204417,26.55,27994.3854,29.6,-0.50107,0.00081,7.37173]
[1680976209455,26.55,27994.6021,29.6,-0.50089,0.00081,7.3718]
[1680976212222,26.55,27994.6977,29.6,-0.50082,0.00081,7.37182]
[1680976212266,26.55,27994.6977,29.6,-0.50082,0.00081,7.37182]
[1680976212272,26.55,27994.6977,29.6,-0.50082,0.00081,7.37182]
[1680976212378,26.55,27994.6977,29.6,-0.50082,0.00081,7.37182]
[1680976217027,26.55,27999.4465,29.6,-0.49695,0.00081,7.37288]
[1680976217048,26.55,27999.4465,29.6,-0.49695,0.00081,7.37288]
[1680976221967,26.55,27999.4211,29.6,-0.49698,0.00081,7.37287]
[1680976227603,26.55,27999.0557,29.6,-0.49727,0.00081,7.37282]
[1680976238658,26.55,27998.8389,29.6,-0.49745,0.00081,7.37117]
[1680976238666,26.55,27998.8389,29.6,-0.49745,0.00081,7.37117]
[1680976241525,26.55,27998.9704,29.6,-0.49734,0.00081,7.37119]
[1680976241617,26.55,27998.9704,29.6,-0.49734,0.00081,7.37119]
[1680976241669,26.55,27998.939,29.6,-0.49737,0.00081,7.37119]
[1680976241674,26.55,27998.939,29.6,-0.49737,0.00081,7.37119]
[1680976244121,26.54,27993.5171,29.6,-0.50178,0.00081,7.36985]
[1680976246559,26.54,27993.7467,29.6,-0.50159,0.00081,7.36992]
[1680976249042,26.54,27993.7509,29.6,-0.50159,0.00081,7.36992]
[1680976261884,26.53,27992.6699,29.6,-0.50247,0.00081,7.36955]
[1680976266917,26.53,27993.8864,29.6,-0.50148,0.00081,7.36997]
[1680976271953,26.52,27994.2758,29.6,-0.50117,0.00081,7.37009]
[1680976273652,26.52,27993.52,29.6,-0.50178,0.00081,7.36985]
[1680976280009,26.52,27992.9874,29.6,-0.50222,0.00081,7.36967]
[1680976286658,26.51,27993.9395,29.6,-0.50145,0.00081,7.36998]
[1680976292235,26.51,27992.9108,29.6,-0.50229,0.00081,7.36803]
[1680976297271,26.5,27993.1889,29.6,-0.50206,0.00081,7.36812]
[1680976303315,26.5,27993.2628,29.6,-0.502,0.00082,7.36815]
[1680976303397,26.5,27993.2628,29.6,-0.502,0.00082,7.36815]
[1680976309353,26.49,27992.6324,29.6,-0.50252,0.00082,7.36793]
[1680976316658,26.49,27992.8133,29.6,-0.50237,0.00082,7.36799]
[1680976322447,26.48,27993.1102,29.6,-0.50213,0.00082,7.3681]
[1680976327481,26.48,27992.89,29.6,-0.50231,0.00082,7.36802]
[1680976332515,26.48,27992.6341,29.6,-0.50252,0.00082,7.36793]
[1680976334081,26.48,27992.6341,29.6,-0.50252,0.00082,7.36793]
[1680976334089,26.48,27992.6341,29.6,-0.50252,0.00082,7.36793]
[1680976334322,26.48,27992.6341,29.6,-0.50252,0.00082,7.36793]
[1680976334495,26.48,27992.6341,29.6,-0.50252,0.00082,7.36793]
[1680976334568,26.48,27992.604,29.6,-0.50255,0.00082,7.36792]
[1680976334573,26.48,27992.604,29.6,-0.50255,0.00082,7.36792]
[1680976334581,26.48,27992.604,29.6,-0.50255,0.00082,7.36792]
[1680976334608,26.48,27992.604,29.6,-0.50255,0.00082,7.36792]
[1680976334618,26.48,27992.604,29.6,-0.50255,0.00082,7.36792]
[1680976334868,26.48,27992.567,29.6,-0.50258,0.00082,7.36791]
[1680976335187,26.48,27992.567,29.6,-0.50258,0.00082,7.36791]
[1680976335241,26.48,27992.567,29.6,-0.50258,0.00082,7.36791]
[1680976335316,26.48,27992.567,29.6,-0.50258,0.00082,7.36791]
[1680976335528,26.48,27992.567,29.6,-0.50258,0.00082,7.36791]
[1680976335684,26.48,27992.567,29.6,-0.50258,0.00082,7.36791]
[1680976335834,26.48,27992.567,29.6,-0.50258,0.00082,7.36791]
[1680976335840,26.48,27992.567,29.6,-0.50258,0.00082,7.36791]
[1680976335882,26.48,27992.567,29.6,-0.50258,0.00082,7.36791]
[1680976336906,26.48,27985.7056,29.6,-0.50818,0.00082,7.36471]
[1680976337631,26.48,27973.3517,29.6,-0.51826,0.00082,7.35529]
[1680976337746,26.48,27967.9772,29.6,-0.52264,0.00082,7.34973]
[1680976338335,26.48,27967.9772,29.6,-0.52264,0.00082,7.34973]
[1680976338339,26.48,27967.9772,29.6,-0.52264,0.00082,7.34973]
[1680976338651,26.47,27969.9343,29.6,-0.52104,0.00082,7.35186]
[1680976338691,26.47,27969.9343,29.6,-0.52104,0.00082,7.35186]
[1680976339606,26.47,27969.9343,29.6,-0.52104,0.00082,7.35186]
[1680976339906,26.47,27969.9343,29.6,-0.52104,0.00082,7.35186]
[1680976340202,26.47,27969.9343,29.6,-0.52104,0.00082,7.35186]
[1680976340661,26.47,27961.6859,29.6,-0.52777,0.00081,7.3421]
[1680976340810,26.47,27961.6859,29.6,-0.52777,0.00081,7.3421]
[1680976340962,26.47,27961.6859,29.6,-0.52777,0.00081,7.3421]
[1680976343111,26.47,27955.496,29.6,-0.53281,0.00081,7.3334]
[1680976344154,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344177,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344267,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344270,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344291,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344321,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344335,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344354,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344376,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344411,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344418,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344429,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344509,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344540,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976344648,26.47,27953.4851,29.6,-0.53445,0.00081,7.33032]
[1680976346596,26.47,27935.6928,29.6,-0.54892,0.00081,7.29774]
[1680976346597,26.47,27935.6928,29.6,-0.54892,0.00081,7.29774]
[1680976347164,26.47,27937.5145,29.6,-0.54744,0.00081,7.30151]
[1680976350110,26.47,27942.7709,29.6,-0.54317,0.00081,7.31185]
[1680976351793,26.47,27943.3746,29.6,-0.54269,0.00081,7.31136]
[1680976352780,26.47,27943.4208,29.6,-0.54266,0.00081,7.31144]
[1680976352800,26.47,27943.4208,29.6,-0.54266,0.00081,7.31144]
[1680976356401,26.46,27933.4282,29.6,-0.55078,0.00081,7.29125]
[1680976356409,26.46,27933.4282,29.6,-0.55078,0.00081,7.29125]
[1680976356429,26.46,27933.4282,29.6,-0.55078,0.00081,7.29125]
[1680976356702,26.46,27933.927,29.6,-0.55038,0.00081,7.29233]
[1680976356909,26.46,27933.927,29.6,-0.55038,0.00081,7.29233]
[1680976358416,26.46,27931.5534,29.6,-0.5523,0.00081,7.28713]
[1680976361239,26.46,27937.611,29.6,-0.54739,0.00081,7.30005]
[1680976362395,26.46,27940.6165,29.6,-0.54495,0.00081,7.30606]
[1680976369107,26.46,27951.0243,29.6,-0.53649,0.00081,7.32473]
[1680976369110,26.46,27951.0243,29.6,-0.53649,0.00081,7.32473]
[1680976370535,26.46,27951.2254,29.6,-0.53632,0.00081,7.32507]
[1680976370907,26.46,27954.0496,29.6,-0.53402,0.00081,7.32955]
[1680976372583,26.46,27954.8951,29.6,-0.53333,0.00081,7.33085]
[1680976373441,26.46,27961.1551,29.6,-0.52823,0.00082,7.33976]
[1680976373451,26.46,27961.1551,29.6,-0.52823,0.00082,7.33976]
[1680976375649,26.46,27960.5801,29.6,-0.52869,0.00082,7.33899]
[1680976375749,26.46,27960.5801,29.6,-0.52869,0.00082,7.33899]
[1680976375785,26.46,27960.5801,29.6,-0.52869,0.00082,7.33899]
[1680976377875,26.46,27964.6839,29.6,-0.52535,0.00082,7.34425]
[1680976377879,26.46,27964.6839,29.6,-0.52535,0.00082,7.34425]
[1680976379240,26.46,27966.7036,29.6,-0.5237,0.00082,7.34665]
[1680976380966,26.46,27968.7175,29.6,-0.52206,0.00082,7.34892]
[1680976380993,26.46,27968.7175,29.6,-0.52206,0.00082,7.34892]
[1680976381339,26.46,27968.7175,29.6,-0.52206,0.00082,7.34892]
[1680976385256,26.46,27966.8419,29.6,-0.52359,0.00082,7.34681]
[1680976385648,26.46,27966.8419,29.6,-0.52359,0.00082,7.34681]
[1680976387046,26.46,27964.6118,29.6,-0.52541,0.00082,7.34416]
[1680976390415,26.45,27961.6076,29.6,-0.52787,0.00082,7.34034]
[1680976390438,26.45,27961.6076,29.6,-0.52787,0.00082,7.34034]
[1680976390917,26.45,27961.6076,29.6,-0.52787,0.00082,7.34034]
[1680976391346,26.45,27961.527,29.6,-0.52793,0.00082,7.34023]
[1680976393292,26.45,27961.9289,29.6,-0.52761,0.00082,7.34075]
[1680976394383,26.44,27963.0785,29.6,-0.52668,0.00082,7.34223]
[1680976394405,26.44,27963.0785,29.6,-0.52668,0.00082,7.34223]
[1680976398000,26.44,27963.3889,29.6,-0.52643,0.00082,7.34262]
[1680976399276,26.44,27963.4286,29.6,-0.5264,0.00082,7.34267]
[1680976399299,26.44,27963.4286,29.6,-0.5264,0.00082,7.34267]
[1680976405084,26.44,27959.2947,29.6,-0.52977,0.00082,7.3372]
[1680976408065,26.44,27958.8631,29.6,-0.53012,0.00082,7.3366]
[1680976410425,26.45,27962.6695,29.6,-0.52701,0.00082,7.34171]
[1680976410430,26.45,27962.6695,29.6,-0.52701,0.00082,7.34171]
[1680976410588,26.45,27962.6695,29.6,-0.52701,0.00082,7.34171]
[1680976412254,26.44,27967.6864,29.6,-0.52292,0.00082,7.34614]
[1680976412256,26.44,27967.6864,29.6,-0.52292,0.00082,7.34614]
[1680976413863,26.44,27968.5367,29.6,-0.52223,0.00082,7.34709]
[1680976415135,26.44,27968.5557,29.6,-0.52222,0.00082,7.34711]
[1680976415173,26.44,27968.5803,29.6,-0.5222,0.00082,7.34713]
[1680976415220,26.44,27968.5803,29.6,-0.5222,0.00082,7.34713]
[1680976415797,26.44,27968.085,29.6,-0.5226,0.00082,7.34658]
[1680976415901,26.44,27968.085,29.6,-0.5226,0.00082,7.34658]
[1680976415909,26.44,27968.085,29.6,-0.5226,0.00082,7.34658]
[1680976417979,26.44,27966.011,29.6,-0.5243,0.00082,7.3442]
[1680976418800,26.43,27967.3327,29.6,-0.52322,0.00082,7.34573]
[1680976421281,26.43,27966.923,29.6,-0.52356,0.00082,7.34525]
[1680976427236,26.42,27968.422,29.6,-0.52235,0.00082,7.34694]
[1680976427939,26.42,27968.422,29.6,-0.52235,0.00082,7.34694]
[1680976429388,26.42,27965.6303,29.6,-0.52463,0.00082,7.34372]
[1680976429420,26.42,27965.6303,29.6,-0.52463,0.00082,7.34372]
[1680976429435,26.42,27965.6303,29.6,-0.52463,0.00082,7.34372]
[1680976429439,26.42,27965.6303,29.6,-0.52463,0.00082,7.34372]
[1680976431051,26.42,27963.3913,29.6,-0.52646,0.00082,7.34097]
[1680976436304,26.42,27960.3123,29.6,-0.52898,0.00082,7.33694]
[1680976436637,26.42,27960.3123,29.6,-0.52898,0.00082,7.33694]
[1680976441816,26.42,27961.8583,29.6,-0.52772,0.00082,7.33899]
[1680976445281,26.42,27960.369,29.6,-0.52893,0.00082,7.33701]
[1680976445284,26.42,27960.369,29.6,-0.52893,0.00082,7.33701]
[1680976445815,26.42,27959.4859,29.6,-0.52966,0.00082,7.3358]
[1680976446957,26.42,27956.2968,29.6,-0.53226,0.00082,7.33124]
[1680976446986,26.42,27956.2968,29.6,-0.53226,0.00082,7.33124]
[1680976447101,26.42,27956.2968,29.6,-0.53226,0.00082,7.33124]
[1680976447106,26.42,27956.2968,29.6,-0.53226,0.00082,7.33124]
[1680976447441,26.42,27956.1739,29.6,-0.53236,0.00082,7.33106]
[1680976448452,26.42,27953.7866,29.6,-0.53431,0.00082,7.32742]
[1680976458027,26.41,27947.3324,29.6,-0.53958,0.00082,7.31671]
[1680976463493,26.41,27948.6734,29.6,-0.53849,0.00082,7.31903]
[1680976467321,26.41,27949.8274,29.6,-0.53756,0.00082,7.32098]
[1680976472202,26.4,27953.0754,29.6,-0.53492,0.00082,7.32465]
[1680976472225,26.4,27953.0754,29.6,-0.53492,0.00082,7.32465]
[1680976472589,26.4,27957.1162,29.6,-0.53162,0.00082,7.33079]
[1680976474262,26.4,27957.9543,29.6,-0.53094,0.00082,7.332]
[1680976475096,26.4,27958.6553,29.6,-0.53037,0.00082,7.33299]
[1680976478970,26.4,27957.5517,29.6,-0.53127,0.00082,7.33142]
[1680976479511,26.4,27957.5517,29.6,-0.53127,0.00082,7.33142]
[1680976479536,26.4,27957.5517,29.6,-0.53127,0.00082,7.33142]
[1680976480432,26.4,27960.2686,29.6,-0.52904,0.00082,7.33523]
[1680976480932,26.4,27963.2753,29.6,-0.52659,0.00082,7.33918]
[1680976482666,26.4,27963.1922,29.6,-0.52665,0.00082,7.33908]
[1680976485118,26.4,27963.6549,29.6,-0.52628,0.00082,7.33966]
[1680976485360,26.4,27963.6549,29.6,-0.52628,0.00082,7.33966]
[1680976485999,26.4,27963.5934,29.6,-0.52633,0.00082,7.33958]
[1680976487184,26.4,27963.7848,29.6,-0.52617,0.00082,7.33982]
[1680976492512,26.39,27962.424,29.6,-0.5273,0.00082,7.33807]
[1680976492532,26.39,27962.424,29.6,-0.5273,0.00082,7.33807]
[1680976492709,26.39,27962.6795,29.6,-0.52709,0.00082,7.3384]
[1680976492724,26.39,27962.6795,29.6,-0.52709,0.00082,7.3384]
[1680976493943,26.38,27963.9966,29.6,-0.52602,0.00082,7.34006]
[1680976499748,26.37,27964.0567,29.6,-0.52598,0.00082,7.34012]
[1680976502707,26.37,27964.2811,29.6,-0.52581,0.00082,7.34039]
[1680976506445,26.36,27965.2501,29.6,-0.52502,0.00082,7.34157]
[1680976506862,26.36,27965.6317,29.6,-0.52471,0.00082,7.34203]
[1680976506958,26.36,27965.6317,29.6,-0.52471,0.00082,7.34203]
[1680976507197,26.36,27965.6317,29.6,-0.52471,0.00082,7.34203]
[1680976512154,26.35,27961.2148,29.6,-0.52834,0.00082,7.33642]
[1680976512179,26.35,27961.2148,29.6,-0.52834,0.00082,7.33642]
[1680976514251,26.35,27961.2447,29.6,-0.52832,0.00082,7.33645]
[1680976518351,26.35,27961.7002,29.6,-0.52794,0.00082,7.33706]
[1680976523939,26.35,27963.5142,29.6,-0.52645,0.00082,7.33941]
[1680976523951,26.35,27963.5142,29.6,-0.52645,0.00082,7.33941]
[1680976530069,26.35,27964.3498,29.6,-0.52577,0.00082,7.34045]
[1680976534625,26.35,27964.0327,29.6,-0.52604,0.00082,7.33844]
[1680976540141,26.35,27962.0558,29.6,-0.52766,0.00082,7.33591]
[1680976543944,26.35,27961.8916,29.6,-0.5278,0.00082,7.33569]
[1680976544185,26.35,27961.8187,29.6,-0.52786,0.00082,7.33559]
[1680976550658,26.35,27961.6115,29.6,-0.52802,0.00082,7.33533]
[1680976556261,26.36,27961.9701,29.6,-0.52772,0.00082,7.33581]
[1680976566328,26.36,27961.9917,29.6,-0.52769,0.00082,7.33585]
[1680976571366,26.37,27962.1958,29.6,-0.52752,0.00082,7.33613]
[1680976575908,26.37,27961.3443,29.6,-0.52821,0.00082,7.33501]
[1680976575926,26.37,27961.3443,29.6,-0.52821,0.00082,7.33501]
[1680976577737,26.37,27959.4694,29.6,-0.52975,0.00082,7.33246]
[1680976583449,26.38,27961.8136,29.6,-0.52782,0.00082,7.33564]
[1680976588535,26.38,27961.6365,29.6,-0.52796,0.00082,7.33541]
[1680976593570,26.39,27962.148,29.6,-0.52754,0.00082,7.33448]
[1680976598658,26.39,27962.0011,29.6,-0.52766,0.00082,7.33429]
[1680976604647,26.39,27961.2652,29.6,-0.52825,0.00082,7.33333]
[1680976609685,26.4,27960.9519,29.6,-0.52851,0.00082,7.33291]
[1680976614716,26.4,27961.6932,29.6,-0.5279,0.00082,7.33391]
[1680976619749,26.4,27961.8533,29.6,-0.52776,0.00082,7.33412]
[1680976624790,26.41,27961.832,29.6,-0.52777,0.00082,7.3341]
[1680976627770,26.41,27961.6391,29.6,-0.52793,0.00082,7.33385]
[1680976627853,26.41,27961.9463,29.6,-0.52768,0.00082,7.33426]
[1680976628026,26.41,27961.9463,29.6,-0.52768,0.00082,7.33426]
[1680976628029,26.41,27961.9463,29.6,-0.52768,0.00082,7.33426]
[1680976628244,26.41,27961.9463,29.6,-0.52768,0.00082,7.33426]
[1680976628498,26.41,27961.9463,29.6,-0.52768,0.00082,7.33426]
[1680976628505,26.41,27961.9463,29.6,-0.52768,0.00082,7.33426]
[1680976628680,26.41,27962.6634,29.6,-0.52709,0.00082,7.33518]
[1680976628838,26.41,27962.6634,29.6,-0.52709,0.00082,7.33518]
[1680976629094,26.41,27962.6634,29.6,-0.52709,0.00082,7.33518]
[1680976632129,26.4,27964.9334,29.6,-0.52524,0.00082,7.33802]
[1680976633585,26.4,27964.8992,29.6,-0.52527,0.00082,7.33797]
[1680976637029,26.39,27964.541,29.6,-0.52558,0.00082,7.33752]
[1680976637047,26.39,27964.541,29.6,-0.52558,0.00082,7.33752]
[1680976640949,26.39,27965.0169,29.6,-0.52519,0.00082,7.3381]
[1680976657014,26.37,27970.9964,29.6,-0.52032,0.00082,7.34318]
[1680976662187,26.37,27970.8307,29.6,-0.52046,0.00082,7.34301]
[1680976667317,26.36,27969.0913,29.6,-0.52189,0.00082,7.34115]
[1680976672356,26.35,27969.3233,29.6,-0.52171,0.00082,7.34139]
[1680976677411,26.35,27969.4799,29.6,-0.52159,0.00082,7.34156]
[1680976682533,26.34,27970.6739,29.6,-0.52061,0.00082,7.34282]
[1680976687568,26.34,27970.6784,29.6,-0.52061,0.00082,7.34282]
[1680976692602,26.33,27970.9173,29.6,-0.52042,0.00082,7.34306]
[1680976697637,26.33,27970.8404,29.6,-0.52049,0.00082,7.34298]
[1680976700906,26.33,27970.8733,29.6,-0.52047,0.00082,7.34301]
[1680976711728,26.31,27967.9246,29.6,-0.52291,0.00082,7.33818]
[1680976713684,26.31,27968.0215,29.6,-0.52283,0.00082,7.33829]
[1680976713699,26.31,27968.0215,29.6,-0.52283,0.00082,7.33829]
[1680976713735,26.31,27968.0215,29.6,-0.52283,0.00082,7.33829]
[1680976713751,26.31,27967.8684,29.6,-0.52296,0.00082,7.33811]
[1680976716114,26.31,27960.6315,29.6,-0.5289,0.00082,7.32909]
[1680976716141,26.31,27960.6315,29.6,-0.5289,0.00082,7.32909]
[1680976716565,26.31,27960.6315,29.6,-0.5289,0.00082,7.32909]
[1680976716787,26.31,27959.9015,29.6,-0.5295,0.00082,7.32809]
[1680976717183,26.31,27959.9015,29.6,-0.5295,0.00082,7.32809]
[1680976717313,26.31,27959.9015,29.6,-0.5295,0.00082,7.32809]
[1680976719685,26.31,27954.862,29.6,-0.53364,0.00082,7.32073]
[1680976721638,26.31,27953.5868,29.6,-0.53469,0.00082,7.31875]
[1680976721650,26.31,27953.5868,29.6,-0.53469,0.00082,7.31875]
[1680976733288,26.3,27950.6055,29.6,-0.53715,0.00082,7.31389]
[1680976748855,26.29,27950.1336,29.6,-0.53755,0.00082,7.31307]
[1680976762963,26.29,27949.0533,29.6,-0.53844,0.00082,7.31122]
[1680976778908,26.27,27955.681,29.6,-0.53303,0.00082,7.32028]
[1680976779002,26.27,27955.681,29.6,-0.53303,0.00082,7.32028]
[1680976780931,26.27,27958.6652,29.6,-0.53058,0.00082,7.32467]
[1680976791815,26.26,27959.3322,29.6,-0.53005,0.00082,7.32558]
[1680976797411,26.25,27959.2159,29.6,-0.53016,0.00082,7.3254]
[1680976802403,26.24,27959.2578,29.6,-0.53014,0.00082,7.32544]
[1680976803310,26.24,27956.854,29.6,-0.53212,0.00082,7.32196]
[1680976804396,26.24,27956.854,29.6,-0.53212,0.00082,7.32196]
[1680976804486,26.24,27954.318,29.6,-0.53421,0.00082,7.3181]
[1680976805599,26.24,27953.8477,29.6,-0.53459,0.00082,7.31736]
[1680976809192,26.23,27953.8108,29.6,-0.53463,0.00082,7.31729]
[1680976814658,26.23,27953.4078,29.6,-0.53497,0.00082,7.31664]
[1680976815423,26.23,27953.4078,29.6,-0.53497,0.00082,7.31664]
[1680976822613,26.22,27953.5858,29.6,-0.53483,0.00082,7.31692]
[1680976859647,26.21,27950.8757,29.6,-0.5371,0.00082,7.31083]
[1680976896900,26.2,27950.2604,29.6,-0.53763,0.00082,7.30815]
[1680976902305,26.2,27946.1381,29.6,-0.54103,0.00082,7.30089]
[1680976907336,26.19,27945.7645,29.6,-0.54134,0.00082,7.3002]
[1680976912375,26.19,27946.6857,29.6,-0.54059,0.00082,7.30186]
[1680976917409,26.18,27946.6174,29.6,-0.54066,0.00082,7.30173]
[1680976917521,26.18,27946.6174,29.6,-0.54066,0.00082,7.30173]
[1680976923453,26.18,27946.4589,29.6,-0.54079,0.00082,7.30142]
[1680976933521,26.17,27947.2913,29.6,-0.54012,0.00082,7.3029]
[1680976938558,26.17,27947.3706,29.6,-0.54006,0.00082,7.30303]
[1680976942575,26.17,27945.4711,29.6,-0.54163,0.00082,7.29957]
[1680976942596,26.17,27945.4711,29.6,-0.54163,0.00082,7.29957]
[1680976942877,26.17,27944.5907,29.6,-0.54236,0.00082,7.29793]
[1680976942878,26.17,27944.5907,29.6,-0.54236,0.00082,7.29793]
[1680976943496,26.17,27944.5907,29.6,-0.54236,0.00082,7.29793]
[1680976943502,26.17,27944.5907,29.6,-0.54236,0.00082,7.29793]
[1680976944836,26.17,27941.31,29.6,-0.54506,0.00082,7.29161]
[1680976950256,26.17,27937.0286,29.6,-0.54858,0.00082,7.28288]
[1680976950885,26.17,27937.2028,29.6,-0.54844,0.00082,7.28324]
[1680976951483,26.17,27937.2028,29.6,-0.54844,0.00082,7.28324]
[1680976953935,26.17,27937.2668,29.6,-0.5484,0.00082,7.28175]
[1680976955843,26.17,27937.2867,29.6,-0.54839,0.00082,7.28178]
[1680976960087,26.16,27936.8605,29.6,-0.54874,0.00082,7.28088]
[1680976960705,26.16,27936.8605,29.6,-0.54874,0.00082,7.28088]
[1680976961235,26.16,27936.8447,29.6,-0.54876,0.00082,7.28084]
[1680976966874,26.16,27936.7897,29.6,-0.54881,0.00082,7.28071]
[1680976971845,26.16,27936.0315,29.6,-0.54944,0.00082,7.27908]
[1680976971863,26.16,27936.0315,29.6,-0.54944,0.00082,7.27908]
[1680976975460,26.16,27937.5086,29.6,-0.54823,0.00082,7.2822]
[1680976976075,26.15,27937.5313,29.6,-0.54821,0.00082,7.28225]
[1680976976691,26.15,27937.8355,29.6,-0.54796,0.00082,7.28288]
[1680976981978,26.15,27938.0321,29.6,-0.5478,0.00082,7.28328]
[1680976981983,26.15,27938.0321,29.6,-0.5478,0.00082,7.28328]
[1680976993045,26.15,27937.6966,29.6,-0.54808,0.00082,7.28257]
[1680976993325,26.15,27937.6966,29.6,-0.54808,0.00082,7.28257]
[1680976993923,26.15,27937.6966,29.6,-0.54808,0.00082,7.28257]
[1680976994545,26.15,27937.3307,29.6,-0.54839,0.00082,7.2818]
[1680977000095,26.15,27937.3899,29.6,-0.54834,0.00082,7.28191]
[1680977000690,26.15,27937.3899,29.6,-0.54834,0.00082,7.28191]
[1680977001302,26.15,27937.967,29.6,-0.54787,0.00082,7.28312]
[1680977003139,26.14,27936.6923,29.6,-0.54892,0.00082,7.28043]
[1680977004382,26.14,27936.7222,29.6,-0.5489,0.00082,7.28049]
[1680977010168,26.14,27935.2987,29.6,-0.55008,0.00082,7.27742]
[1680977015658,26.14,27935.3917,29.6,-0.55002,0.00082,7.27598]
[1680977021286,26.13,27935.6906,29.6,-0.54978,0.00082,7.2766]
[1680977022468,26.13,27935.8319,29.6,-0.54967,0.00082,7.27691]
[1680977028330,26.14,27936.5706,29.6,-0.54905,0.00082,7.27851]
[1680977033357,26.14,27936.472,29.6,-0.54911,0.00082,7.27834]
[1680977038410,26.15,27936.359,29.6,-0.54919,0.00082,7.27813]
[1680977038660,26.15,27936.359,29.6,-0.54919,0.00082,7.27813]
[1680977040442,26.15,27936.8863,29.6,-0.54875,0.00082,7.27926]
[1680977046466,26.16,27936.6351,29.6,-0.54894,0.00082,7.27877]
[1680977051504,26.17,27936.6966,29.6,-0.54888,0.00082,7.27893]
[1680977056538,26.18,27936.5694,29.6,-0.54897,0.00082,7.2787]
[1680977061577,26.18,27936.5893,29.6,-0.54894,0.00082,7.27877]
[1680977066609,26.19,27937.094,29.6,-0.54851,0.00082,7.27987]
[1680977070031,26.19,27939.227,29.6,-0.54675,0.00082,7.2843]
[1680977070033,26.19,27939.227,29.6,-0.54675,0.00082,7.2843]
[1680977075658,26.19,27939.7456,29.6,-0.54634,0.00082,7.28371]
[1680977082982,26.18,27939.5444,29.6,-0.54651,0.00082,7.28328]
[1680977093795,26.18,27938.8121,29.6,-0.54712,0.00082,7.28178]
[1680977099695,26.18,27937.1897,29.6,-0.54846,0.00082,7.2784]
[1680977100776,26.18,27937.1897,29.6,-0.54846,0.00082,7.2784]
[1680977105881,26.18,27936.738,29.6,-0.54884,0.00082,7.27743]
[1680977111010,26.17,27937.0337,29.6,-0.5486,0.00082,7.27804]
[1680977116056,26.17,27935.9374,29.6,-0.54951,0.00082,7.2757]
[1680977116951,26.17,27935.9374,29.6,-0.54951,0.00082,7.2757]
[1680977127136,26.16,27936.1746,29.6,-0.54933,0.00082,7.27617]
[1680977127241,26.16,27936.1746,29.6,-0.54933,0.00082,7.27617]
[1680977133196,26.16,27935.2468,29.6,-0.55011,0.00082,7.27255]
[1680977138227,26.16,27934.7191,29.6,-0.55054,0.00082,7.2714]
[1680977143268,26.16,27934.9808,29.6,-0.55033,0.00082,7.27197]
[1680977148301,26.17,27934.1645,29.6,-0.55099,0.00082,7.2702]
[1680977153658,26.17,27935.1603,29.6,-0.55016,0.00082,7.27241]
[1680977158490,26.18,27935.3358,29.6,-0.55001,0.00082,7.2728]
[1680977162176,26.18,27935.6663,29.6,-0.54974,0.00082,7.27351]
[1680977162787,26.17,27935.8761,29.6,-0.54957,0.00082,7.27395]
[1680977163401,26.17,27935.8761,29.6,-0.54957,0.00082,7.27395]
[1680977164413,26.17,27935.8761,29.6,-0.54957,0.00082,7.27395]
[1680977169454,26.17,27935.3993,29.6,-0.54997,0.00082,7.27291]
[1680977170191,26.17,27935.3993,29.6,-0.54997,0.00082,7.27291]
[1680977171344,26.17,27935.1108,29.6,-0.55021,0.00082,7.27228]
[1680977175730,26.17,27935.3236,29.6,-0.55004,0.00082,7.27273]
[1680977175978,26.17,27935.3236,29.6,-0.55004,0.00082,7.27273]
[1680977176054,26.17,27935.3236,29.6,-0.55004,0.00082,7.27273]
[1680977176184,26.17,27935.3236,29.6,-0.55004,0.00082,7.27273]
[1680977181557,26.17,27934.0775,29.6,-0.55105,0.00082,7.27004]
[1680977185905,26.18,27932.7735,29.6,-0.55211,0.00082,7.26717]
[1680977187997,26.18,27931.4577,29.6,-0.55319,0.00082,7.2642]
[1680977192937,26.18,27930.6973,29.6,-0.55383,0.00082,7.26084]
[1680977210247,26.16,27926.2277,29.6,-0.55754,0.00082,7.25012]
[1680977211377,26.16,27926.1981,29.6,-0.55757,0.00082,7.25004]
[1680977211455,26.16,27926.1981,29.6,-0.55757,0.00082,7.25004]
[1680977213361,26.16,27921.5562,29.6,-0.56138,0.00082,7.23835]
[1680977215251,26.16,27918.9779,29.6,-0.5635,0.00082,7.23158]
[1680977215276,26.16,27918.9779,29.6,-0.5635,0.00082,7.23158]
[1680977223077,26.16,27926.0751,29.6,-0.55768,0.00082,7.24972]
[1680977223079,26.16,27926.0751,29.6,-0.55768,0.00082,7.24972]
[1680977225650,26.16,27929.5223,29.6,-0.55484,0.00082,7.25799]
[1680977232274,26.16,27931.0421,29.6,-0.55358,0.00082,7.26153]
[1680977233369,26.16,27930.9785,29.6,-0.55363,0.00082,7.26139]
[1680977233982,26.16,27935.8073,29.6,-0.54966,0.00082,7.27213]
[1680977234007,26.16,27935.8073,29.6,-0.54966,0.00082,7.27213]
[1680977235517,26.16,27937.8097,29.6,-0.54801,0.00082,7.27636]
[1680977241018,26.16,27941.9523,29.6,-0.54461,0.00082,7.28472]
[1680977241797,26.16,27941.9523,29.6,-0.54461,0.00082,7.28472]
[1680977270323,26.15,27938.8593,29.6,-0.54719,0.00082,7.27685]
[1680977270990,26.15,27938.7224,29.6,-0.5473,0.00082,7.27656]
[1680977274042,26.15,27936.471,29.6,-0.54916,0.00082,7.27184]
[1680977274052,26.15,27936.471,29.6,-0.54916,0.00082,7.27184]
[1680977274076,26.15,27936.471,29.6,-0.54916,0.00082,7.27184]
[1680977274085,26.15,27936.471,29.6,-0.54916,0.00082,7.27184]
[1680977274191,26.15,27936.471,29.6,-0.54916,0.00082,7.27184]
[1680977279408,26.15,27930.4043,29.6,-0.55415,0.00082,7.25836]
[1680977285451,26.15,27931.0992,29.6,-0.55357,0.00082,7.25998]
[1680977290488,26.16,27933.3073,29.6,-0.55174,0.00082,7.265]
[1680977290505,26.16,27933.3073,29.6,-0.55174,0.00082,7.265]
[1680977290949,26.16,27933.3073,29.6,-0.55174,0.00082,7.265]
[1680977296276,26.16,27932.863,29.6,-0.55211,0.00082,7.26401]
[1680977296546,26.16,27932.8726,29.6,-0.5521,0.00082,7.26403]
[1680977296548,26.16,27932.8726,29.6,-0.5521,0.00082,7.26403]
[1680977296768,26.16,27932.8726,29.6,-0.5521,0.00082,7.26403]
[1680977297626,26.16,27930.1394,29.6,-0.55435,0.00082,7.2578]
[1680977302151,26.16,27931.3347,29.6,-0.55336,0.00082,7.26057]
[1680977302153,26.16,27931.3347,29.6,-0.55336,0.00082,7.26057]
[1680977302588,26.16,27933.0812,29.6,-0.55192,0.00082,7.26452]
[1680977308607,26.15,27940.1897,29.6,-0.54608,0.00082,7.27958]
[1680977318545,26.14,27940.1926,29.6,-0.54611,0.00083,7.2779]
[1680977333886,26.14,27946.5125,29.6,-0.5409,0.00083,7.29001]
[1680977338923,26.14,27946.0658,29.6,-0.54127,0.00083,7.2892]
[1680977343956,26.14,27945.8229,29.6,-0.54147,0.00083,7.28875]
[1680977347432,26.14,27947.0011,29.6,-0.54049,0.00083,7.2909]
[1680977347705,26.14,27947.0011,29.6,-0.54049,0.00083,7.2909]
[1680977347732,26.14,27947.0011,29.6,-0.54049,0.00083,7.2909]
[1680977349443,26.14,27952.8759,29.6,-0.53563,0.00083,7.30097]
[1680977351296,26.14,27953.6163,29.6,-0.53502,0.00083,7.30215]
[1680977354203,26.14,27954.5895,29.6,-0.53422,0.00083,7.30369]
[1680977354549,26.14,27954.5895,29.6,-0.53422,0.00083,7.30369]
[1680977359646,26.13,27954.1023,29.6,-0.53463,0.00083,7.30292]
[1680977360491,26.13,27955.3399,29.6,-0.5336,0.00083,7.30485]
[1680977361021,26.13,27955.3399,29.6,-0.5336,0.00083,7.30485]
[1680977363651,26.13,27958.4764,29.6,-0.53101,0.00083,7.30953]
[1680977374165,26.12,27957.4474,29.6,-0.53189,0.00083,7.30639]
[1680977379202,26.12,27956.5924,29.6,-0.5326,0.00083,7.3051]
[1680977384658,26.11,27956.2548,29.6,-0.53289,0.00083,7.30458]
[1680977390399,26.11,27956.3059,29.6,-0.53285,0.00083,7.30465]
[1680977395451,26.1,27958.8911,29.6,-0.53071,0.00083,7.30846]
[1680977400488,26.11,27958.1169,29.6,-0.53135,0.00083,7.30734]
[1680977405525,26.11,27957.6906,29.6,-0.5317,0.00083,7.30673]
[1680977410565,26.11,27955.3757,29.6,-0.53362,0.00083,7.30323]
[1680977415600,26.11,27955.9544,29.6,-0.53314,0.00083,7.30411]
[1680977420628,26.1,27955.4605,29.6,-0.53356,0.00083,7.30334]
[1680977425677,26.1,27954.7469,29.6,-0.53416,0.00083,7.30223]
[1680977425684,26.1,27954.7469,29.6,-0.53416,0.00083,7.30223]
[1680977431716,26.1,27954.5052,29.6,-0.53437,0.00083,7.30022]
[1680977440188,26.09,27954.6619,29.6,-0.53425,0.00083,7.30045]
[1680977445809,26.09,27956.2606,29.6,-0.53293,0.00083,7.30291]
[1680977450846,26.09,27956.3856,29.6,-0.53282,0.00083,7.30311]
[1680977455879,26.1,27955.8604,29.6,-0.53324,0.00083,7.30232]
[1680977460933,26.1,27956.1274,29.6,-0.53303,0.00083,7.30273]
[1680977465970,26.1,27958.4376,29.6,-0.5311,0.00083,7.30617]
[1680977471003,26.1,27958.3435,29.6,-0.53118,0.00083,7.30604]
[1680977477048,26.1,27958.8768,29.6,-0.53075,0.00083,7.30679]
[1680977482085,26.09,27956.2581,29.6,-0.53293,0.00083,7.30291]
[1680977487120,26.09,27955.9135,29.6,-0.53322,0.00083,7.30238]
[1680977492148,26.08,27956.1545,29.6,-0.53303,0.00083,7.30112]
[1680977497187,26.08,27955.8963,29.6,-0.53325,0.00083,7.30071]
[1680977497842,26.08,27955.8963,29.6,-0.53325,0.00083,7.30071]
[1680977498220,26.08,27956.0332,29.6,-0.53314,0.00083,7.30092]
[1680977498224,26.08,27956.0332,29.6,-0.53314,0.00083,7.30092]
[1680977504237,26.07,27962.8632,29.6,-0.52748,0.00083,7.31061]
[1680977510281,26.06,27962.3695,29.6,-0.52791,0.00083,7.30994]
[1680977515315,26.05,27962.8487,29.6,-0.52752,0.00083,7.31056]
[1680977520356,26.04,27962.8306,29.6,-0.52754,0.00083,7.31052]
[1680977526387,26.04,27962.5583,29.6,-0.52777,0.00083,7.31016]
[1680977531426,26.04,27963.6773,29.6,-0.52684,0.00083,7.31162]
[1680977531437,26.04,27963.6773,29.6,-0.52684,0.00083,7.31162]
[1680977537520,26.03,27963.646,29.6,-0.52688,0.00083,7.31157]
[1680977547588,26.02,27965.5963,29.6,-0.52527,0.00083,7.31401]
[1680977554471,26.01,27965.6126,29.6,-0.52527,0.00083,7.3124]
[1680977561658,26.01,27965.6331,29.6,-0.52525,0.00083,7.31243]
[1680977565895,26.02,27967.7173,29.6,-0.52352,0.00083,7.31492]
[1680977576885,26.01,27971.3233,29.6,-0.52051,0.00083,7.31891]
[1680977597025,26.0,27972.2563,29.6,-0.51974,0.00083,7.31987]
[1680977662517,25.97,27974.6114,29.6,-0.51782,0.00084,7.32054]
[1680977727398,25.94,27973.2512,29.6,-0.51899,0.00084,7.31757]
[1680977735793,25.93,27965.109,29.6,-0.52581,0.00084,7.30679]
[1680977737275,25.93,27965.109,29.6,-0.52581,0.00084,7.30679]
[1680977737300,25.93,27965.109,29.6,-0.52581,0.00084,7.30679]
[1680977742453,25.94,27965.3834,29.6,-0.52558,0.00084,7.30714]
[1680977742707,25.94,27965.3834,29.6,-0.52558,0.00084,7.30714]
[1680977743536,25.94,27965.3834,29.6,-0.52558,0.00084,7.30714]
[1680977744302,25.94,27965.3834,29.6,-0.52558,0.00084,7.30714]
[1680977744687,25.94,27963.1483,29.6,-0.52745,0.00084,7.30428]
[1680977745515,25.94,27963.4035,29.6,-0.52723,0.00084,7.30461]
[1680977747159,25.94,27963.583,29.6,-0.52708,0.00084,7.30485]
[1680977747185,25.94,27963.583,29.6,-0.52708,0.00084,7.30485]
[1680977750476,25.95,27963.573,29.6,-0.52708,0.00084,7.30485]
[1680977761588,25.95,27963.3706,29.6,-0.52724,0.00084,7.30459]
[1680977761931,25.95,27963.3706,29.6,-0.52724,0.00084,7.30459]
[1680977764274,25.95,27963.1629,29.6,-0.52742,0.00084,7.30432]
[1680977764374,25.95,27963.1629,29.6,-0.52742,0.00084,7.30432]
[1680977764523,25.95,27963.1629,29.6,-0.52742,0.00084,7.30432]
[1680977764527,25.95,27963.1629,29.6,-0.52742,0.00084,7.30432]
[1680977764532,25.95,27963.1629,29.6,-0.52742,0.00084,7.30432]
[1680977764713,25.95,27962.9355,29.6,-0.52761,0.00084,7.30402]
[1680977765201,25.95,27962.9355,29.6,-0.52761,0.00084,7.30402]
[1680977767208,25.95,27960.2952,29.6,-0.52982,0.00084,7.30041]
[1680977771755,25.94,27961.5297,29.6,-0.52879,0.00084,7.30211]
[1680977773055,25.94,27961.5715,29.6,-0.52876,0.00084,7.30217]
[1680977778739,25.94,27961.5192,29.6,-0.52881,0.00084,7.30209]
[1680977783772,25.93,27962.3472,29.6,-0.52813,0.00084,7.3032]
[1680977788811,25.93,27962.99,29.6,-0.5276,0.00084,7.30405]
[1680977793842,25.92,27962.8643,29.6,-0.52772,0.00084,7.30225]
[1680977798875,25.91,27963.1361,29.6,-0.5275,0.00084,7.3026]
[1680977804658,25.91,27963.2351,29.6,-0.52742,0.00084,7.30272]
[1680977807618,25.9,27963.2738,29.6,-0.52739,0.00084,7.30276]
[1680977808831,25.9,27965.6782,29.6,-0.52538,0.00084,7.30584]
[1680977810457,25.9,27965.9402,29.6,-0.52516,0.00084,7.30616]
[1680977822658,25.9,27970.7905,29.6,-0.5211,0.00084,7.31175]
[1680977828081,25.9,27971.1505,29.6,-0.5208,0.00084,7.31213]
[1680977834190,25.9,27971.2487,29.6,-0.52072,0.00084,7.31224]
[1680977839219,25.9,27971.26,29.6,-0.52071,0.00084,7.31225]
[1680977844253,25.9,27971.4144,29.6,-0.52058,0.00084,7.31241]
[1680977849287,25.9,27971.4516,29.6,-0.52055,0.00084,7.31245]
[1680977854324,25.9,27971.2516,29.6,-0.52072,0.00084,7.31062]
[1680977859358,25.9,27972.9134,29.6,-0.51933,0.00084,7.31234]
[1680977864388,25.9,27972.7291,29.6,-0.51949,0.00084,7.31215]
[1680977869427,25.89,27973.1248,29.6,-0.51916,0.00084,7.31255]
[1680977874461,25.89,27973.4689,29.6,-0.51887,0.00084,7.31289]
[1680977879496,25.89,27973.2603,29.6,-0.51905,0.00084,7.31268]
[1680977884186,25.89,27972.518,29.6,-0.51967,0.00084,7.31193]
[1680977886613,25.89,27971.3457,29.6,-0.52065,0.00084,7.31071]
[1680977894658,25.89,27971.4267,29.6,-0.52058,0.00084,7.3108]
[1680977900642,25.89,27972.4862,29.6,-0.5197,0.00084,7.3119]
[1680977906658,25.89,27972.3711,29.6,-0.51979,0.00084,7.31178]
[1680977912658,25.89,27972.4286,29.6,-0.51975,0.00084,7.31021]
[1680977917766,25.89,27970.2909,29.6,-0.52155,0.00084,7.30795]
[1680977930658,25.89,27970.9393,29.6,-0.521,0.00084,7.30865]
[1680977936658,25.89,27971.0516,29.6,-0.52091,0.00084,7.30877]
[1680977946958,25.89,27971.4844,29.6,-0.52054,0.00084,7.30923]
[1680977947902,25.89,27971.4844,29.6,-0.52054,0.00084,7.30923]
[1680977953007,25.89,27971.7675,29.6,-0.52031,0.00084,7.30953]
[1680977957710,25.89,27971.6665,29.6,-0.52039,0.00084,7.30942]
[1680977994342,25.88,27971.5067,29.6,-0.52054,0.00084,7.30763]
[1680978001347,25.88,27972.2582,29.6,-0.51991,0.00084,7.30841]
[1680978006403,25.88,27972.4263,29.6,-0.51977,0.00084,7.30858]
[1680978011658,25.88,27972.5119,29.6,-0.5197,0.00084,7.30867]
[1680978017658,25.88,27972.5695,29.6,-0.51965,0.00084,7.30873]
[1680978023572,25.88,27972.7059,29.6,-0.51954,0.00084,7.30887]
[1680978029608,25.88,27972.6081,29.6,-0.51962,0.00084,7.30876]
[1680978034648,25.88,27972.4635,29.6,-0.51975,0.00084,7.30699]
[1680978039684,25.88,27972.5917,29.6,-0.51964,0.00084,7.30712]
[1680978045731,25.87,27972.6486,29.6,-0.51959,0.00084,7.30718]
[1680978050762,25.87,27972.1724,29.6,-0.51999,0.00084,7.30669]
[1680978055797,25.87,27972.1534,29.6,-0.52001,0.00084,7.30667]
[1680978060828,25.87,27972.2672,29.6,-0.51991,0.00084,7.30679]
[1680978065861,25.87,27972.2641,29.6,-0.51992,0.00084,7.30679]
[1680978068828,25.87,27972.3154,29.6,-0.51988,0.00084,7.30684]
[1680978068831,25.87,27972.3154,29.6,-0.51988,0.00084,7.30684]
[1680978070412,25.87,27972.3854,29.6,-0.51981,0.00084,7.30691]
[1680978083658,25.9,27972.3379,29.6,-0.51983,0.00084,7.30689]
[1680978089045,25.91,27972.5566,29.6,-0.51964,0.00084,7.30712]
[1680978095084,25.92,27972.3851,29.6,-0.51978,0.00084,7.30533]
[1680978100122,25.93,27971.9848,29.6,-0.5201,0.00084,7.30493]
[1680978105154,25.93,27972.1886,29.6,-0.51992,0.00084,7.30514]
[1680978110192,25.94,27972.0511,29.6,-0.52003,0.00084,7.30501]
[1680978115223,25.95,27971.8967,29.6,-0.52015,0.00084,7.30486]
[1680978121270,25.96,27972.2955,29.6,-0.51981,0.00084,7.30528]
[1680978127308,25.97,27972.3857,29.6,-0.51972,0.00084,7.30538]
[1680978134359,25.98,27972.4676,29.6,-0.51964,0.00084,7.30547]
[1680978139397,25.99,27972.4735,29.6,-0.51963,0.00084,7.30548]
[1680978145439,26.0,27972.741,29.6,-0.5194,0.00084,7.30576]
[1680978150477,26.0,27973.1,29.6,-0.51909,0.00084,7.30613]
[1680978150498,26.0,27973.1,29.6,-0.51909,0.00084,7.30613]
[1680978156518,26.0,27973.2598,29.6,-0.51896,0.00084,7.30467]
[1680978161659,26.01,27973.1465,29.6,-0.51906,0.00084,7.30455]
[1680978168606,26.02,27972.917,29.6,-0.51924,0.00084,7.30433]
[1680978172756,26.02,27972.8776,29.6,-0.51926,0.00084,7.3043]
[1680978178668,26.02,27973.07,29.6,-0.5191,0.00084,7.30449]
[1680978184711,26.03,27972.9893,29.6,-0.51917,0.00084,7.30441]
[1680978189748,26.03,27972.994,29.6,-0.51916,0.00084,7.30442]
[1680978194783,26.03,27973.1043,29.6,-0.51907,0.00084,7.30453]
[1680978194795,26.03,27973.1043,29.6,-0.51907,0.00084,7.30453]
[1680978201832,26.04,27973.2549,29.6,-0.51893,0.00083,7.30469]
[1680978207030,26.05,27973.4167,29.6,-0.51879,0.00083,7.30485]
[1680978207032,26.05,27973.4167,29.6,-0.51879,0.00083,7.30485]
[1680978208337,26.05,27973.4255,29.6,-0.51878,0.00083,7.30486]
[1680978219960,26.07,27973.3036,29.6,-0.51887,0.00083,7.30314]
[1680978225003,26.07,27973.7198,29.6,-0.51852,0.00083,7.30355]
[1680978230042,26.08,27972.2939,29.6,-0.5197,0.00083,7.30214]
[1680978236079,26.09,27972.5986,29.6,-0.51944,0.00083,7.30246]
[1680978240756,26.09,27972.664,29.6,-0.51938,0.00083,7.30253]
[1680978247910,26.09,27972.7952,29.6,-0.51927,0.00083,7.30266]
[1680978250425,26.09,27972.8008,29.6,-0.51926,0.00083,7.30266]
[1680978250957,26.09,27972.8008,29.6,-0.51926,0.00083,7.30266]
[1680978257229,26.1,27972.3877,29.6,-0.5196,0.00083,7.30225]
[1680978267297,26.11,27972.64,29.6,-0.51938,0.00083,7.30252]
[1680978277405,26.13,27972.8543,29.6,-0.51919,0.00083,7.30112]
[1680978282438,26.13,27973.7668,29.6,-0.51842,0.00083,7.30202]
[1680978287477,26.14,27973.6833,29.6,-0.51849,0.00083,7.30195]
[1680978293658,26.15,27973.4712,29.6,-0.51865,0.00083,7.30175]
[1680978299559,26.16,27972.5243,29.6,-0.51943,0.00083,7.30082]
[1680978305604,26.16,27972.2102,29.6,-0.51969,0.00083,7.30051]
[1680978310637,26.17,27972.325,29.6,-0.51959,0.00083,7.30063]
[1680978316674,26.18,27972.2812,29.6,-0.51962,0.00083,7.30059]
[1680978321709,26.18,27971.4403,29.6,-0.52031,0.00083,7.29974]
[1680978329658,26.19,27971.4566,29.6,-0.52029,0.00083,7.29976]
[1680978334804,26.2,27971.4113,29.6,-0.52033,0.00083,7.2981]
[1680978340844,26.2,27971.1988,29.6,-0.5205,0.00083,7.29788]
[1680978345880,26.21,27971.3338,29.6,-0.52038,0.00083,7.29803]
[1680978351920,26.21,27971.3832,29.6,-0.52033,0.00083,7.29808]
[1680978356955,26.22,27971.4872,29.6,-0.52024,0.00083,7.29819]
[1680978361988,26.22,27971.2897,29.6,-0.5204,0.00083,7.29799]
[1680978367029,26.23,27971.1222,29.6,-0.52053,0.00083,7.29782]
[1680978372067,26.23,27971.1519,29.6,-0.52051,0.00083,7.29786]
[1680978377110,26.24,27971.3559,29.6,-0.52033,0.00083,7.29808]
[1680978383658,26.24,27971.4703,29.6,-0.52023,0.00083,7.2982]
[1680978389195,26.25,27971.5446,29.6,-0.52016,0.00083,7.29828]
[1680978399295,26.25,27971.3918,29.6,-0.52029,0.00083,7.29651]
[1680978404327,26.26,27971.1002,29.6,-0.52052,0.00083,7.29621]
[1680978409364,26.26,27970.4612,29.6,-0.52105,0.00083,7.29554]
[1680978414398,26.27,27970.6484,29.6,-0.52089,0.00083,7.29574]
[1680978419436,26.27,27970.9696,29.6,-0.52062,0.00083,7.29608]
[1680978424467,26.27,27970.5639,29.6,-0.52095,0.00083,7.29566]
[1680978425553,26.27,27970.5639,29.6,-0.52095,0.00083,7.29566]
[1680978425580,26.27,27970.5639,29.6,-0.52095,0.00083,7.29566]
[1680978426147,26.28,27970.6177,29.6,-0.52091,0.00083,7.29572]
[1680978426726,26.28,27970.6177,29.6,-0.52091,0.00083,7.29572]
[1680978426745,26.28,27970.6177,29.6,-0.52091,0.00083,7.29572]
[1680978427753,26.28,27970.5868,29.6,-0.52093,0.00083,7.29569]
[1680978428114,26.28,27970.5868,29.6,-0.52093,0.00083,7.29569]
[1680978428514,26.28,27966.2002,29.6,-0.52456,0.00083,7.29075]
[1680978431128,26.28,27963.147,29.6,-0.52709,0.00083,7.28696]
[1680978434042,26.27,27963.1514,29.6,-0.52709,0.00083,7.28696]
[1680978438873,26.26,27962.4961,29.6,-0.52764,0.00083,7.28609]
[1680978440097,26.26,27962.4821,29.6,-0.52766,0.00083,7.28607]
[1680978451288,26.24,27962.1387,29.6,-0.52796,0.00083,7.28559]
[1680978461230,26.23,27962.4287,29.6,-0.52775,0.00083,7.28432]
[1680978500191,26.17,27957.5329,29.6,-0.5319,0.00083,7.27736]
[1680978506057,26.16,27957.189,29.6,-0.5322,0.00083,7.27683]
[1680978506096,26.16,27957.189,29.6,-0.5322,0.00083,7.27683]
[1680978512095,26.15,27956.6353,29.6,-0.53269,0.00083,7.27435]
[1680978517134,26.14,27957.056,29.6,-0.53235,0.00083,7.27496]
[1680978522165,26.13,27956.9157,29.6,-0.53248,0.00083,7.27473]
[1680978527200,26.12,27959.6016,29.6,-0.53026,0.00083,7.27863]
[1680978532060,26.12,27959.5612,29.6,-0.5303,0.00083,7.27857]
[1680978534078,26.12,27959.8034,29.6,-0.5301,0.00083,7.2789]
[1680978543806,26.1,27962.7674,29.6,-0.52765,0.00083,7.28292]
[1680978543969,26.1,27962.7674,29.6,-0.52765,0.00083,7.28292]
[1680978547776,26.11,27969.6265,29.6,-0.52192,0.00083,7.29122]
[1680978550925,26.11,27969.3112,29.6,-0.52218,0.00083,7.29088]
[1680978557658,26.12,27969.3689,29.6,-0.52213,0.00083,7.29095]
[1680978564283,26.12,27968.5488,29.6,-0.52281,0.00083,7.29004]
[1680978565405,26.12,27968.6591,29.6,-0.52271,0.00083,7.29016]
[1680978565974,26.12,27966.6694,29.6,-0.52437,0.00083,7.28785]
[1680978566729,26.12,27966.6013,29.6,-0.52443,0.00083,7.28777]
[1680978566799,26.12,27966.6013,29.6,-0.52443,0.00083,7.28777]
[1680978567278,26.12,27966.6013,29.6,-0.52443,0.00083,7.28777]
[1680978572043,26.12,27962.9211,29.6,-0.5275,0.00083,7.28153]
[1680978583125,26.12,27961.5553,29.6,-0.52864,0.00083,7.27971]
[1680978583142,26.12,27961.5553,29.6,-0.52864,0.00083,7.27971]
[1680978660920,26.12,27964.836,29.6,-0.52591,0.00083,7.28235]
[1680978660944,26.12,27964.836,29.6,-0.52591,0.00083,7.28235]
[1680978666174,26.12,27969.5355,29.6,-0.522,0.00083,7.28788]
[1680978666181,26.12,27969.5355,29.6,-0.522,0.00083,7.28788]
[1680978668595,26.12,27968.6062,29.6,-0.52277,0.00083,7.28685]
[1680978668862,26.12,27968.6062,29.6,-0.52277,0.00083,7.28685]
[1680978674658,26.12,27965.659,29.6,-0.52523,0.00083,7.28338]
[1680978675646,26.12,27965.6646,29.6,-0.52522,0.00083,7.28338]
[1680978681530,26.13,27965.6671,29.6,-0.52522,0.00083,7.28339]
[1680978688324,26.13,27965.7827,29.6,-0.52512,0.00083,7.28354]
[1680978693362,26.13,27965.6727,29.6,-0.52521,0.00083,7.28178]
[1680978694988,26.13,27965.8356,29.6,-0.52508,0.00083,7.28198]
[1680978695543,26.13,27965.6156,29.6,-0.52526,0.00083,7.28171]
[1680978698473,26.13,27963.941,29.6,-0.52665,0.00083,7.27961]
[1680978699293,26.13,27963.941,29.6,-0.52665,0.00083,7.27961]
[1680978701789,26.13,27964.3001,29.6,-0.52635,0.00083,7.28007]
[1680978732733,26.14,27961.984,29.6,-0.52828,0.00083,7.27706]
[1680978736710,26.13,27961.1967,29.6,-0.52894,0.00083,7.27599]
[1680978736744,26.13,27961.1967,29.6,-0.52894,0.00083,7.27599]
[1680978736754,26.13,27961.1967,29.6,-0.52894,0.00083,7.27599]
[1680978767368,26.11,27959.4559,29.6,-0.53043,0.00083,7.27188]
[1680978773518,26.1,27959.859,29.6,-0.5301,0.00083,7.27244]
[1680978773729,26.1,27959.8615,29.6,-0.5301,0.00083,7.27244]
[1680978773750,26.1,27959.8615,29.6,-0.5301,0.00083,7.27244]
[1680978776585,26.1,27959.9108,29.6,-0.53006,0.00083,7.27251]
[1680978776587,26.1,27959.9108,29.6,-0.53006,0.00083,7.27251]
[1680978782149,26.1,27960.3162,29.6,-0.52973,0.00083,7.27307]
[1680978784613,26.1,27960.2074,29.6,-0.52982,0.00083,7.27292]
[1680978791070,26.09,27960.058,29.6,-0.52995,0.00083,7.27271]
[1680978801980,26.09,27959.0308,29.6,-0.53081,0.00083,7.27124]
[1680978801982,26.09,27959.0308,29.6,-0.53081,0.00083,7.27124]
[1680978807165,26.09,27955.0907,29.6,-0.5341,0.00083,7.26532]
[1680978812203,26.09,27951.5365,29.6,-0.53707,0.00083,7.25793]
[1680978816180,26.09,27951.6305,29.6,-0.53699,0.00083,7.25809]
[1680978821263,26.09,27950.766,29.6,-0.53772,0.00083,7.25662]
[1680978826300,26.08,27951.9044,29.6,-0.53677,0.00083,7.25853]
[1680978831332,26.08,27952.4727,29.6,-0.53631,0.00083,7.25946]
[1680978836367,26.07,27952.5596,29.6,-0.53624,0.00083,7.25959]
[1680978841399,26.07,27954.0951,29.6,-0.53497,0.00083,7.26206]
[1680978842595,26.07,27954.1004,29.6,-0.53497,0.00083,7.26207]
[1680978848450,26.06,27954.1326,29.6,-0.53495,0.00083,7.2621]
[1680978850915,26.06,27954.2103,29.6,-0.53489,0.00083,7.26222]
[1680978856510,26.05,27952.8653,29.6,-0.53602,0.00083,7.26003]
[1680978863557,26.05,27952.6641,29.6,-0.5362,0.00083,7.25968]
[1680978869658,26.04,27952.7456,29.6,-0.53614,0.00083,7.2598]
[1680978880675,26.03,27952.8016,29.6,-0.53612,0.00084,7.25824]
[1680978887658,26.03,27952.8491,29.6,-0.53609,0.00084,7.2583]
[1680978892759,26.02,27953.3926,29.6,-0.53564,0.00084,7.25918]
[1680978899658,26.02,27953.2621,29.6,-0.53576,0.00084,7.25895]
[1680978904841,26.01,27953.0706,29.6,-0.53593,0.00084,7.25862]
[1680978910884,26.01,27952.9303,29.6,-0.53605,0.00084,7.25838]
[1680978911209,26.01,27952.9303,29.6,-0.53605,0.00084,7.25838]
[1680978917658,26.0,27952.6976,29.6,-0.53626,0.00084,7.25798]
[1680978922964,26.0,27952.6247,29.6,-0.53632,0.00084,7.25785]
[1680978928008,25.99,27952.4598,29.6,-0.53647,0.00084,7.25757]
[1680978929063,25.99,27951.9514,29.6,-0.53689,0.00084,7.25672]
[1680978932751,25.99,27952.6458,29.6,-0.53633,0.00084,7.25624]
[1680978938078,25.99,27952.3465,29.6,-0.53658,0.00084,7.25573]
[1680978943111,25.98,27952.2809,29.6,-0.53664,0.00084,7.25561]
[1680978947486,25.98,27952.1009,29.6,-0.5368,0.00084,7.25531]
[1680978953658,25.98,27952.0346,29.6,-0.53686,0.00084,7.25518]
[1680978959222,25.97,27951.9586,29.6,-0.53693,0.00084,7.25504]
[1680978959746,25.97,27951.9514,29.6,-0.53694,0.00084,7.25503]
[1680978959964,25.97,27951.9514,29.6,-0.53694,0.00084,7.25503]
[1680978959967,25.97,27951.9514,29.6,-0.53694,0.00084,7.25503]
[1680978965658,25.97,27948.3409,29.6,-0.53996,0.00084,7.24876]
[1680978965913,25.97,27948.3409,29.6,-0.53996,0.00084,7.24876]
[1680978974331,25.97,27947.4852,29.6,-0.54068,0.00084,7.2472]
[1680978976897,25.97,27947.2032,29.6,-0.54092,0.00084,7.24669]
[1680978982357,25.97,27945.1172,29.6,-0.54267,0.00084,7.2428]
[1680978985120,25.97,27943.6407,29.6,-0.5439,0.00084,7.23996]
[1680978985176,25.97,27943.6407,29.6,-0.5439,0.00084,7.23996]
[1680978985553,25.97,27943.2539,29.6,-0.54423,0.00084,7.23921]
[1680978989314,25.97,27943.085,29.6,-0.54437,0.00084,7.23888]
[1680978989828,25.97,27942.9925,29.6,-0.54444,0.00084,7.2387]
[1680978991509,25.97,27942.924,29.6,-0.54451,0.00084,7.23693]
[1680978998499,25.97,27941.4831,29.6,-0.54572,0.00084,7.23406]
[1680979003531,25.96,27941.6839,29.6,-0.54555,0.00084,7.23446]
[1680979008569,25.96,27941.7331,29.6,-0.54552,0.00084,7.23455]
[1680979010315,25.96,27941.6647,29.6,-0.54557,0.00084,7.23441]
[1680979010456,25.96,27941.6647,29.6,-0.54557,0.00084,7.23441]
[1680979010604,25.96,27942.019,29.6,-0.54528,0.00084,7.23512]
[1680979010669,25.96,27942.019,29.6,-0.54528,0.00084,7.23512]
[1680979011257,25.96,27942.019,29.6,-0.54528,0.00084,7.23512]
[1680979012457,25.96,27940.1827,29.6,-0.54681,0.00084,7.2314]
[1680979012815,25.96,27940.1423,29.6,-0.54685,0.00084,7.23132]
[1680979012815,25.96,27940.1423,29.6,-0.54685,0.00084,7.23132]
[1680979027462,25.95,27936.2134,29.6,-0.55016,0.00084,7.22293]
[1680979029613,25.95,27936.2733,29.6,-0.55012,0.00084,7.22304]
[1680979034621,25.94,27932.2681,29.6,-0.55348,0.00084,7.21402]
[1680979034631,25.94,27932.2681,29.6,-0.55348,0.00084,7.21402]
[1680979036605,25.94,27933.1643,29.6,-0.55274,0.00084,7.21606]
[1680979042123,25.93,27941.2378,29.6,-0.546,0.00084,7.23341]
[1680979046173,25.93,27940.8285,29.6,-0.54635,0.00084,7.23257]
[1680979067229,25.91,27941.148,29.6,-0.54613,0.00084,7.2315]
[1680979071039,25.91,27940.4315,29.6,-0.54673,0.00084,7.23003]
[1680979074410,25.9,27940.4091,29.6,-0.54676,0.00084,7.22997]
[1680979075183,25.9,27940.4091,29.6,-0.54676,0.00084,7.22997]
[1680979075592,25.9,27940.4091,29.6,-0.54676,0.00084,7.22997]
[1680979075627,25.9,27940.4091,29.6,-0.54676,0.00084,7.22997]
[1680979075633,25.9,27940.4091,29.6,-0.54676,0.00084,7.22997]
[1680979075642,25.9,27940.4091,29.6,-0.54676,0.00084,7.22997]
[1680979076976,25.9,27941.8144,29.6,-0.54558,0.00084,7.23282]
[1680979077148,25.9,27946.6149,29.6,-0.54155,0.00084,7.24211]
[1680979077954,25.9,27946.6149,29.6,-0.54155,0.00084,7.24211]
[1680979077967,25.9,27946.6149,29.6,-0.54155,0.00084,7.24211]
[1680979078033,25.9,27946.6149,29.6,-0.54155,0.00084,7.24211]
[1680979078320,25.9,27946.6149,29.6,-0.54155,0.00084,7.24211]
[1680979079034,25.9,27946.6149,29.6,-0.54155,0.00084,7.24211]
[1680979079036,25.9,27946.6149,29.6,-0.54155,0.00084,7.24211]
[1680979079545,25.9,27947.1225,29.6,-0.54113,0.00084,7.24305]
[1680979082601,25.9,27953.665,29.6,-0.53564,0.00084,7.2544]
[1680979088334,25.89,27953.7895,29.6,-0.53555,0.00084,7.25458]
[1680979090933,25.89,27953.3759,29.6,-0.5359,0.00084,7.2539]
[1680979092820,25.89,27953.7355,29.6,-0.5356,0.00084,7.25448]
[1680979095275,25.88,27953.7147,29.6,-0.53562,0.00084,7.25444]
[1680979100121,25.88,27954.3371,29.6,-0.53511,0.00084,7.25543]
[1680979105459,25.87,27954.9866,29.6,-0.53458,0.00084,7.25644]
[1680979110500,25.86,27954.3942,29.6,-0.53509,0.00084,7.25548]
[1680979112570,25.86,27954.9341,29.6,-0.53465,0.00084,7.2547]
[1680979118658,25.85,27955.1025,29.6,-0.53452,0.00084,7.25495]
[1680979120921,25.84,27955.0185,29.6,-0.5346,0.00084,7.25481]
[1680979121463,25.84,27955.0185,29.6,-0.5346,0.00084,7.25481]
[1680979126609,25.84,27955.0476,29.6,-0.53459,0.00084,7.25483]
[1680979127754,25.83,27954.732,29.6,-0.53486,0.00084,7.25432]
[1680979133658,25.83,27954.958,29.6,-0.53468,0.00084,7.25466]
[1680979138713,25.82,27955.1644,29.6,-0.53452,0.00084,7.25497]
[1680979139466,25.82,27955.1644,29.6,-0.53452,0.00084,7.25497]
[1680979144158,25.81,27955.43,29.6,-0.5343,0.00084,7.25538]
[1680979144436,25.81,27955.43,29.6,-0.5343,0.00084,7.25538]
[1680979144783,25.81,27955.4205,29.6,-0.53431,0.00084,7.25536]
[1680979144786,25.81,27955.4205,29.6,-0.53431,0.00084,7.25536]
[1680979161609,25.8,27958.2899,29.6,-0.5319,0.00084,7.25976]
[1680979182211,25.8,27958.6754,29.6,-0.53159,0.00084,7.25869]
[1680979184071,25.8,27958.5746,29.6,-0.53168,0.00084,7.25854]
[1680979197690,25.8,27958.7804,29.6,-0.53151,0.00084,7.25885]
[1680979202631,25.8,27959.4092,29.6,-0.53098,0.00084,7.25977]
[1680979202647,25.8,27959.4092,29.6,-0.53098,0.00084,7.25977]
[1680979202722,25.8,27959.4092,29.6,-0.53098,0.00084,7.25977]
[1680979202724,25.8,27959.4092,29.6,-0.53098,0.00084,7.25977]
[1680979203125,25.8,27959.4092,29.6,-0.53098,0.00084,7.25977]
[1680979203709,25.8,27959.4188,29.6,-0.53097,0.00084,7.25978]
[1680979203736,25.8,27959.4188,29.6,-0.53097,0.00084,7.25978]
[1680979204032,25.8,27959.4188,29.6,-0.53097,0.00084,7.25978]
[1680979204042,25.8,27959.4188,29.6,-0.53097,0.00084,7.25978]
[1680979209305,25.79,27969.8663,29.6,-0.52215,0.00085,7.27322]
[1680979210572,25.79,27969.8663,29.6,-0.52215,0.00085,7.27322]
[1680979216353,25.78,27969.3259,29.6,-0.52261,0.00085,7.2726]
[1680979221388,25.77,27967.3818,29.6,-0.52426,0.00085,7.27033]
[1680979222267,25.77,27967.3818,29.6,-0.52426,0.00085,7.27033]
[1680979224658,25.78,27966.687,29.6,-0.52485,0.00085,7.26949]
[1680979224664,25.78,27966.687,29.6,-0.52485,0.00085,7.26949]
[1680979224709,25.78,27966.687,29.6,-0.52485,0.00085,7.26949]
[1680979224732,25.78,27966.687,29.6,-0.52485,0.00085,7.26949]
[1680979224755,25.78,27966.687,29.6,-0.52485,0.00085,7.26949]
[1680979224787,25.78,27966.687,29.6,-0.52485,0.00085,7.26949]
[1680979224970,25.78,27966.687,29.6,-0.52485,0.00085,7.26949]
[1680979225964,25.78,27966.5786,29.6,-0.52494,0.00085,7.26936]
[1680979225971,25.78,27966.5786,29.6,-0.52494,0.00085,7.26936]
[1680979232745,25.78,27960.3278,29.6,-0.53024,0.00085,7.25942]
[1680979233215,25.78,27960.3278,29.6,-0.53024,0.00085,7.25942]
[1680979242478,25.77,27960.9149,29.6,-0.52974,0.00085,7.26025]
[1680979242508,25.77,27960.9149,29.6,-0.52974,0.00085,7.26025]
[1680979276808,25.76,27960.5258,29.6,-0.53009,0.00085,7.25967]
[1680979276838,25.76,27960.4042,29.6,-0.53019,0.00085,7.2595]
[1680979276923,25.76,27960.4042,29.6,-0.53019,0.00085,7.2595]
[1680979280838,25.76,27956.7786,29.6,-0.53327,0.00085,7.2541]
[1680979285884,25.76,27953.1577,29.6,-0.53633,0.00085,7.24827]
[1680979286902,25.76,27953.1761,29.6,-0.53632,0.00085,7.2483]
[1680979292936,25.75,27952.7988,29.6,-0.53665,0.00085,7.24603]
[1680979298658,25.75,27954.6831,29.6,-0.53506,0.00085,7.24913]
[1680979301754,25.75,27954.5807,29.6,-0.53515,0.00085,7.24896]
[1680979307658,25.75,27954.5829,29.6,-0.53515,0.00085,7.24895]
[1680979313071,25.74,27954.3529,29.6,-0.53535,0.00085,7.24857]
[1680979314111,25.74,27954.3468,29.6,-0.53536,0.00085,7.24856]
[1680979321132,25.74,27953.5672,29.6,-0.53602,0.00085,7.24727]
[1680979328658,25.74,27954.3291,29.6,-0.53538,0.00085,7.24852]
[1680979334215,25.73,27955.565,29.6,-0.53434,0.00085,7.2505]
[1680979334256,25.73,27955.565,29.6,-0.53434,0.00085,7.2505]
[1680979340658,25.73,27952.4238,29.6,-0.537,0.00085,7.24534]
[1680979345332,25.73,27953.3966,29.6,-0.53618,0.00085,7.24697]
[1680979352349,25.73,27955.0759,29.6,-0.53477,0.00085,7.24807]
[1680979357115,25.73,27955.084,29.6,-0.53477,0.00085,7.24807]
[1680979364658,25.72,27956.1422,29.6,-0.53388,0.00085,7.24974]
[1680979370509,25.72,27955.949,29.6,-0.53405,0.00085,7.24943]
[1680979375539,25.71,27955.7367,29.6,-0.53424,0.00085,7.24908]
[1680979380572,25.71,27956.4248,29.6,-0.53366,0.00085,7.25016]
[1680979380587,25.71,27956.4248,29.6,-0.53366,0.00085,7.25016]
[1680979386619,25.71,27954.6383,29.6,-0.53518,0.00085,7.2473]
[1680979396145,25.7,27954.847,29.6,-0.53501,0.00085,7.24763]
[1680979397227,25.7,27951.5098,29.6,-0.53784,0.00085,7.24205]
[1680979403658,25.7,27952.9455,29.6,-0.53662,0.00085,7.24449]
[1680979409658,25.7,27954.5962,29.6,-0.53523,0.00085,7.24721]
[1680979414811,25.69,27954.4566,29.6,-0.53536,0.00085,7.24534]
[1680979421658,25.69,27953.4437,29.6,-0.53623,0.00085,7.24366]
[1680979426939,25.69,27953.458,29.6,-0.53622,0.00085,7.24368]
[1680979431977,25.69,27952.7502,29.6,-0.53682,0.00085,7.24249]
[1680979437030,25.69,27952.6436,29.6,-0.53691,0.00085,7.24231]
[1680979442658,25.69,27953.5,29.6,-0.53619,0.00085,7.24374]
[1680979448101,25.68,27953.8043,29.6,-0.53593,0.00085,7.24424]
[1680979453141,25.68,27953.7819,29.6,-0.53595,0.00085,7.2442]
[1680979458170,25.68,27953.8611,29.6,-0.53589,0.00085,7.24432]
[1680979468243,25.68,27952.9302,29.6,-0.53669,0.00085,7.24276]
[1680979473278,25.68,27953.0793,29.6,-0.53657,0.00085,7.24137]
[1680979478314,25.67,27953.4248,29.6,-0.53628,0.00085,7.24195]
[1680979483350,25.67,27952.4436,29.6,-0.53711,0.00085,7.24029]
[1680979489396,25.67,27952.1442,29.6,-0.53737,0.00085,7.23978]
[1680979489411,25.67,27952.1442,29.6,-0.53737,0.00085,7.23978]
[1680979495437,25.67,27952.5552,29.6,-0.53702,0.00085,7.24048]
[1680979500471,25.67,27952.5331,29.6,-0.53704,0.00085,7.24044]
[1680979505509,25.67,27952.4522,29.6,-0.53711,0.00085,7.24031]
[1680979510542,25.67,27952.5345,29.6,-0.53704,0.00085,7.24044]
[1680979515606,25.67,27952.5956,29.6,-0.53699,0.00085,7.24055]
[1680979520643,25.67,27952.6012,29.6,-0.53698,0.00085,7.24056]
[1680979521213,25.67,27952.6012,29.6,-0.53698,0.00085,7.24056]
[1680979521251,25.67,27952.6012,29.6,-0.53698,0.00085,7.24056]
[1680979521601,25.67,27952.6012,29.6,-0.53698,0.00085,7.24056]
[1680979526658,25.67,27952.8399,29.6,-0.53678,0.00085,7.24096]
[1680979531728,25.67,27952.8459,29.6,-0.53679,0.00085,7.23933]
[1680979541798,25.67,27952.9983,29.6,-0.53666,0.00085,7.23958]
[1680979546834,25.67,27952.9398,29.6,-0.53671,0.00085,7.23948]
[1680979553658,25.67,27953.0158,29.6,-0.53665,0.00085,7.23961]
[1680979559008,25.67,27952.8774,29.6,-0.53676,0.00085,7.23938]
[1680979564912,25.67,27953.189,29.6,-0.5365,0.00085,7.2399]
[1680979571658,25.67,27953.1881,29.6,-0.5365,0.00085,7.2399]
[1680979577161,25.67,27953.1941,29.6,-0.5365,0.00085,7.2399]
[1680979583658,25.67,27952.9468,29.6,-0.53671,0.00085,7.23949]
[1680979589658,25.67,27952.5127,29.6,-0.53708,0.00085,7.23875]
[1680979595284,25.67,27952.8776,29.6,-0.53678,0.00085,7.23773]
[1680979601658,25.66,27952.7255,29.6,-0.53691,0.00085,7.23747]
[1680979607658,25.66,27952.4149,29.6,-0.53717,0.00085,7.23695]
[1680979607798,25.66,27952.4149,29.6,-0.53717,0.00085,7.23695]
[1680979612567,25.66,27952.3774,29.6,-0.5372,0.00085,7.23688]
[1680979619658,25.67,27951.5748,29.6,-0.53789,0.00085,7.2355]
[1680979620210,25.67,27951.5748,29.6,-0.53789,0.00085,7.2355]
[1680979630922,25.7,27951.3932,29.6,-0.53798,0.00085,7.23529]
[1680979637578,25.71,27951.3531,29.6,-0.538,0.00085,7.23525]
[1680979638149,25.71,27951.3531,29.6,-0.538,0.00085,7.23525]
[1680979641244,25.71,27950.2273,29.6,-0.53895,0.00085,7.23329]
[1680979646646,25.72,27950.3085,29.6,-0.53887,0.00085,7.23345]
[1680979647668,25.72,27950.2606,29.6,-0.53891,0.00085,7.23337]
[1680979653711,25.73,27950.5565,29.6,-0.53865,0.00085,7.23228]
[1680979659607,25.73,27950.5823,29.6,-0.53862,0.00085,7.23234]
[1680979673658,25.75,27950.8691,29.6,-0.53835,0.00085,7.2329]
[1680979673659,25.75,27950.8691,29.6,-0.53835,0.00085,7.2329]
[1680979678883,25.76,27950.8147,29.6,-0.53838,0.00085,7.23282]
[1680979683921,25.76,27950.7147,29.6,-0.53846,0.00085,7.23266]
[1680979688959,25.77,27950.527,29.6,-0.53861,0.00085,7.23235]
[1680979693991,25.77,27950.5921,29.6,-0.53854,0.00085,7.23248]
[1680979693999,25.77,27950.5921,29.6,-0.53854,0.00085,7.23248]
[1680979698790,25.78,27949.6019,29.6,-0.53937,0.00085,7.23075]
[1680979698816,25.78,27949.6019,29.6,-0.53937,0.00085,7.23075]
[1680979705070,25.78,27954.701,29.6,-0.53505,0.00085,7.23942]
[1680979710107,25.79,27953.9454,29.6,-0.53568,0.00085,7.2382]
[1680979715140,25.79,27950.5597,29.6,-0.53855,0.00085,7.23084]
[1680979715146,25.79,27950.5597,29.6,-0.53855,0.00085,7.23084]
[1680979717242,25.79,27950.4177,29.6,-0.53867,0.00085,7.2306]
[1680979723192,25.8,27951.3405,29.6,-0.53787,0.00085,7.23222]
[1680979728227,25.8,27951.0288,29.6,-0.53813,0.00085,7.2317]
[1680979733263,25.81,27950.9722,29.6,-0.53817,0.00084,7.23161]
[1680979738297,25.81,27950.1821,29.6,-0.53883,0.00084,7.23025]
[1680979743336,25.82,27950.5133,29.6,-0.53854,0.00084,7.23085]
[1680979745408,25.82,27950.027,29.6,-0.53895,0.00084,7.23]
[1680979745411,25.82,27950.027,29.6,-0.53895,0.00084,7.23]
[1680979747395,25.82,27949.2483,29.6,-0.5396,0.00084,7.22863]
[1680979747450,25.82,27949.2483,29.6,-0.5396,0.00084,7.22863]
[1680979747560,25.82,27949.2483,29.6,-0.5396,0.00084,7.22863]
[1680979748264,25.82,27949.2483,29.6,-0.5396,0.00084,7.22863]
[1680979748458,25.82,27948.2092,29.6,-0.54047,0.00084,7.22676]
[1680979748486,25.82,27948.2092,29.6,-0.54047,0.00084,7.22676]
[1680979749389,25.82,27943.8425,29.6,-0.54416,0.00084,7.2185]
[1680979760457,25.83,27941.2058,29.6,-0.54638,0.00084,7.21322]
[1680979765492,25.83,27941.1801,29.6,-0.5464,0.00084,7.21317]
[1680979765570,25.83,27941.1801,29.6,-0.5464,0.00084,7.21317]
[1680979771112,25.83,27941.0626,29.6,-0.54649,0.00084,7.21295]
[1680979771711,25.83,27941.0626,29.6,-0.54649,0.00084,7.21295]
[1680979781544,25.84,27940.8419,29.6,-0.54667,0.00084,7.21088]
[1680979786638,25.84,27940.9635,29.6,-0.54657,0.00084,7.21114]
[1680979791727,25.84,27940.9956,29.6,-0.54654,0.00084,7.2112]
[1680979799662,25.85,27940.6282,29.6,-0.54683,0.00084,7.2105]
[1680979804816,25.86,27940.7491,29.6,-0.54671,0.00084,7.21077]
[1680979809857,25.86,27940.7733,29.6,-0.54668,0.00084,7.21085]
[1680979815660,25.87,27940.7507,29.6,-0.54669,0.00084,7.21083]
[1680979815982,25.87,27940.8191,29.6,-0.54663,0.00084,7.21098]
[1680979817228,25.87,27940.8191,29.6,-0.54663,0.00084,7.21098]
[1680979827031,25.87,27938.1295,29.6,-0.5489,0.00084,7.20533]
[1680979830597,25.86,27937.8935,29.6,-0.5491,0.00084,7.20481]
[1680979830690,25.86,27937.8935,29.6,-0.5491,0.00084,7.20481]
[1680979830695,25.86,27937.8935,29.6,-0.5491,0.00084,7.20481]
[1680979830752,25.86,27937.8935,29.6,-0.5491,0.00084,7.20481]
[1680979836106,25.86,27932.3776,29.6,-0.55376,0.00084,7.19082]
[1680979836138,25.86,27932.3776,29.6,-0.55376,0.00084,7.19082]
[1680979839918,25.86,27931.1311,29.6,-0.55481,0.00084,7.18788]
[1680979847173,25.85,27932.1212,29.6,-0.55399,0.00084,7.19018]
[1680979852206,25.85,27932.076,29.6,-0.55403,0.00084,7.19006]
[1680979857245,25.85,27931.686,29.6,-0.55437,0.00084,7.18913]
[1680979862348,25.84,27931.702,29.6,-0.55436,0.00084,7.18915]
[1680979862360,25.84,27931.702,29.6,-0.55436,0.00084,7.18915]
[1680979871056,25.84,27931.9743,29.6,-0.55414,0.00084,7.18976]
[1680979871082,25.84,27931.9743,29.6,-0.55414,0.00084,7.18976]
[1680979876105,25.84,27930.6947,29.6,-0.55522,0.00084,7.18673]
[1680979876346,25.84,27930.6947,29.6,-0.55522,0.00084,7.18673]
[1680979876619,25.84,27930.6884,29.6,-0.55523,0.00084,7.18671]
[1680979877247,25.84,27930.6884,29.6,-0.55523,0.00084,7.18671]
[1680979877278,25.84,27930.6884,29.6,-0.55523,0.00084,7.18671]
[1680979877281,25.84,27930.6884,29.6,-0.55523,0.00084,7.18671]
[1680979877290,25.84,27930.6884,29.6,-0.55523,0.00084,7.18671]
[1680979877843,25.84,27926.2874,29.6,-0.55893,0.00084,7.17592]
[1680979878299,25.84,27926.2874,29.6,-0.55893,0.00084,7.17592]
[1680979881233,25.84,27920.9363,29.6,-0.56341,0.00084,7.162]
[1680979881594,25.84,27920.9363,29.6,-0.56341,0.00084,7.162]
[1680979881680,25.84,27920.9363,29.6,-0.56341,0.00084,7.162]
[1680979886700,25.84,27924.113,29.6,-0.56074,0.00084,7.1704]
[1680979891849,25.84,27924.7829,29.6,-0.56019,0.00084,7.17048]
[1680979891990,25.84,27924.7829,29.6,-0.56019,0.00084,7.17048]
[1680979892150,25.84,27924.7829,29.6,-0.56019,0.00084,7.17048]
[1680979892150,25.84,27924.7829,29.6,-0.56019,0.00084,7.17048]
[1680979892337,25.84,27924.7829,29.6,-0.56019,0.00084,7.17048]
[1680979893242,25.85,27922.9687,29.6,-0.56171,0.00084,7.16579]
[1680979893252,25.85,27922.9687,29.6,-0.56171,0.00084,7.16579]
[1680979893293,25.85,27922.9687,29.6,-0.56171,0.00084,7.16579]
[1680979893385,25.85,27922.9687,29.6,-0.56171,0.00084,7.16579]
[1680979893467,25.85,27922.9687,29.6,-0.56171,0.00084,7.16579]
[1680979893568,25.85,27922.9687,29.6,-0.56171,0.00084,7.16579]
[1680979894048,25.85,27918.3142,29.6,-0.56561,0.00084,7.15324]
[1680979894058,25.85,27918.3142,29.6,-0.56561,0.00084,7.15324]
[1680979894062,25.85,27918.3142,29.6,-0.56561,0.00084,7.15324]
[1680979895125,25.85,27915.0624,29.6,-0.56833,0.00084,7.14407]
[1680979895163,25.85,27915.0624,29.6,-0.56833,0.00084,7.14407]
[1680979895207,25.85,27915.0624,29.6,-0.56833,0.00084,7.14407]
[1680979895208,25.85,27915.0624,29.6,-0.56833,0.00084,7.14407]
[1680979895227,25.85,27915.0624,29.6,-0.56833,0.00084,7.14407]
[1680979895240,25.85,27915.0624,29.6,-0.56833,0.00084,7.14407]
[1680979895267,25.85,27915.0624,29.6,-0.56833,0.00084,7.14407]
[1680979895340,25.85,27915.0624,29.6,-0.56833,0.00084,7.14407]
[1680979895368,25.85,27915.0624,29.6,-0.56833,0.00084,7.14407]
[1680979895629,25.85,27913.5001,29.6,-0.56963,0.00084,7.13954]
[1680979895726,25.85,27913.5001,29.6,-0.56963,0.00084,7.13954]
[1680979896096,25.85,27913.5001,29.6,-0.56963,0.00084,7.13954]
[1680979896629,25.85,27904.772,29.6,-0.57692,0.00083,7.11287]
[1680979897018,25.85,27904.772,29.6,-0.57692,0.00083,7.11287]
[1680979897085,25.85,27904.772,29.6,-0.57692,0.00083,7.11287]
[1680979897215,25.85,27904.772,29.6,-0.57692,0.00083,7.11287]
[1680979897291,25.85,27904.772,29.6,-0.57692,0.00083,7.11287]
[1680979897552,25.85,27904.772,29.6,-0.57692,0.00083,7.11287]
[1680979897633,25.85,27899.3321,29.6,-0.58144,0.00083,7.09507]
[1680979897746,25.85,27899.3321,29.6,-0.58144,0.00083,7.09507]
[1680979897748,25.85,27899.3321,29.6,-0.58144,0.00083,7.09507]
[1680979897825,25.85,27899.3321,29.6,-0.58144,0.00083,7.09507]
[1680979897883,25.85,27899.3321,29.6,-0.58144,0.00083,7.09507]
[1680979897989,25.85,27899.3321,29.6,-0.58144,0.00083,7.09507]
[1680979898876,25.85,27896.8707,29.6,-0.58349,0.00083,7.0867]
[1680979901516,25.85,27902.6341,29.6,-0.5787,0.00083,7.10597]
[1680979901948,25.85,27903.9461,29.6,-0.57761,0.00083,7.11021]
[1680979905740,25.84,27902.1783,29.6,-0.5791,0.00083,7.10442]
[1680979905747,25.84,27902.1783,29.6,-0.5791,0.00083,7.10442]
[1680979906121,25.84,27902.1783,29.6,-0.5791,0.00083,7.10442]
[1680979906617,25.84,27902.1783,29.6,-0.5791,0.00083,7.10442]
[1680979906622,25.84,27902.1783,29.6,-0.5791,0.00083,7.10442]
[1680979906634,25.84,27902.1783,29.6,-0.5791,0.00083,7.10442]
[1680979907110,25.85,27902.7301,29.6,-0.57863,0.00083,7.10624]
[1680979907728,25.84,27896.5941,29.6,-0.58374,0.00083,7.08567]
[1680979908034,25.84,27896.5941,29.6,-0.58374,0.00083,7.08567]
[1680979908039,25.84,27896.5941,29.6,-0.58374,0.00083,7.08567]
[1680979908238,25.84,27896.5941,29.6,-0.58374,0.00083,7.08567]
[1680979908240,25.84,27896.5941,29.6,-0.58374,0.00083,7.08567]
[1680979908449,25.84,27896.5941,29.6,-0.58374,0.00083,7.08567]
[1680979908741,25.84,27898.1225,29.6,-0.58247,0.00083,7.09089]
[1680979910426,25.84,27899.1576,29.6,-0.58161,0.00083,7.09439]
[1680979912616,25.84,27899.5829,29.6,-0.58126,0.00083,7.0958]
[1680979914103,25.84,27901.5973,29.6,-0.57959,0.00083,7.10248]
[1680979914536,25.84,27901.5973,29.6,-0.57959,0.00083,7.10248]
[1680979918320,25.84,27900.3179,29.6,-0.58067,0.00083,7.0982]
[1680979918345,25.84,27900.3179,29.6,-0.58067,0.00083,7.0982]
[1680979918408,25.84,27900.3179,29.6,-0.58067,0.00083,7.0982]
[1680979920310,25.84,27902.0364,29.6,-0.57924,0.00083,7.10386]
[1680979920870,25.84,27902.0866,29.6,-0.5792,0.00083,7.10401]
[1680979921065,25.84,27902.0866,29.6,-0.5792,0.00083,7.10401]
[1680979921068,25.84,27902.0866,29.6,-0.5792,0.00083,7.10401]
[1680979921286,25.84,27902.0866,29.6,-0.5792,0.00083,7.10401]
[1680979921797,25.84,27899.8194,29.6,-0.58108,0.00083,7.09653]
[1680979921809,25.84,27899.8194,29.6,-0.58108,0.00083,7.09653]
[1680979922051,25.84,27899.8194,29.6,-0.58108,0.00083,7.09653]
[1680979922502,25.84,27899.8194,29.6,-0.58108,0.00083,7.09653]
[1680979923420,25.84,27897.2574,29.6,-0.58321,0.00083,7.08785]
[1680979924418,25.84,27896.2855,29.6,-0.58402,0.00083,7.0845]
[1680979924437,25.84,27896.2855,29.6,-0.58402,0.00083,7.0845]
[1680979925742,25.84,27895.4818,29.6,-0.58469,0.00083,7.08171]
[1680979928268,25.84,27894.9737,29.6,-0.58511,0.00083,7.07993]
[1680979937427,25.84,27895.1872,29.6,-0.58493,0.00083,7.08069]
[1680979937759,25.84,27895.806,29.6,-0.58442,0.00083,7.08285]
[1680979937767,25.84,27895.806,29.6,-0.58442,0.00083,7.08285]
[1680979937919,25.84,27895.806,29.6,-0.58442,0.00083,7.08285]
[1680979937921,25.84,27895.806,29.6,-0.58442,0.00083,7.08285]
[1680979938662,25.84,27895.806,29.6,-0.58442,0.00083,7.08285]
[1680979939922,25.84,27901.6262,29.6,-0.57958,0.00083,7.10252]
[1680979940189,25.84,27901.6262,29.6,-0.57958,0.00083,7.10252]
[1680979940857,25.84,27903.1782,29.6,-0.57828,0.00083,7.10761]
[1680979940903,25.84,27903.1782,29.6,-0.57828,0.00083,7.10761]
[1680979941760,25.84,27903.1782,29.6,-0.57828,0.00083,7.10761]
[1680979946029,25.85,27906.6004,29.6,-0.5754,0.00083,7.11862]
[1680979946542,25.85,27906.6004,29.6,-0.5754,0.00083,7.11862]
[1680979947164,25.85,27910.4973,29.6,-0.57214,0.00084,7.13064]
[1680979947265,25.85,27910.4973,29.6,-0.57214,0.00084,7.13064]
[1680979949023,25.85,27911.2652,29.6,-0.57149,0.00084,7.13299]
[1680979950237,25.86,27911.2857,29.6,-0.57146,0.00084,7.13308]
[1680979951273,25.86,27910.9161,29.6,-0.57176,0.00084,7.13199]
[1680979951276,25.86,27910.9161,29.6,-0.57176,0.00084,7.13199]
[1680979953212,25.86,27913.5312,29.6,-0.56958,0.00084,7.13813]
[1680979956893,25.87,27914.5314,29.6,-0.56872,0.00084,7.14108]
[1680979956936,25.87,27914.5314,29.6,-0.56872,0.00084,7.14108]
[1680979957485,25.87,27915.2625,29.6,-0.56811,0.00084,7.1432]
[1680979957492,25.87,27915.2625,29.6,-0.56811,0.00084,7.1432]
[1680979957620,25.87,27915.2625,29.6,-0.56811,0.00084,7.1432]
[1680979961037,25.88,27914.7206,29.6,-0.56855,0.00084,7.14168]
[1680979964091,25.88,27915.7967,29.6,-0.56763,0.00084,7.14481]
[1680979967098,25.88,27917.9822,29.6,-0.5658,0.00084,7.15098]
[1680979973250,25.89,27917.7913,29.6,-0.56593,0.00084,7.15053]
[1680979974677,25.9,27917.6701,29.6,-0.56603,0.00084,7.15021]
[1680979979105,25.9,27917.9083,29.6,-0.56581,0.00084,7.15092]
[1680979981112,25.9,27916.2459,29.6,-0.56719,0.00084,7.14629]
[1680979981144,25.9,27916.2459,29.6,-0.56719,0.00084,7.14629]
[1680979981174,25.9,27916.2459,29.6,-0.56719,0.00084,7.14629]
[1680979984571,25.91,27912.9291,29.6,-0.56995,0.00083,7.1368]
[1680979985120,25.91,27912.9291,29.6,-0.56995,0.00083,7.1368]
[1680979996976,25.93,27914.738,29.6,-0.56839,0.00083,7.14219]
[1680980000761,25.93,27914.9624,29.6,-0.56819,0.00083,7.14288]
[1680980006481,25.94,27915.1542,29.6,-0.568,0.00083,7.1435]
[1680980006750,25.94,27915.1542,29.6,-0.568,0.00083,7.1435]
[1680980029612,25.97,27915.8743,29.6,-0.56734,0.00083,7.14413]
[1680980032816,25.97,27917.5195,29.6,-0.56596,0.00083,7.14877]
[1680980034534,25.97,27917.7116,29.6,-0.5658,0.00083,7.14931]
[1680980039797,25.98,27917.8827,29.6,-0.56564,0.00083,7.14983]
[1680980040291,25.98,27917.8827,29.6,-0.56564,0.00083,7.14983]
[1680980040305,25.98,27917.8827,29.6,-0.56564,0.00083,7.14983]
[1680980043904,25.98,27921.2199,29.6,-0.56284,0.00083,7.15891]
[1680980044041,25.98,27921.2199,29.6,-0.56284,0.00083,7.15891]
[1680980047891,25.99,27921.8381,29.6,-0.5623,0.00083,7.16062]
[1680980047896,25.99,27921.8381,29.6,-0.5623,0.00083,7.16062]
[1680980047901,25.99,27921.8381,29.6,-0.5623,0.00083,7.16062]
[1680980053819,26.0,27922.6729,29.6,-0.56158,0.00083,7.16287]
[1680980063971,26.02,27922.045,29.6,-0.56205,0.00083,7.16138]
[1680980063981,26.02,27922.045,29.6,-0.56205,0.00083,7.16138]
[1680980074430,26.03,27921.6225,29.6,-0.56241,0.00083,7.15864]
[1680980080103,26.04,27921.508,29.6,-0.56247,0.00083,7.15843]
[1680980085134,26.05,27921.4675,29.6,-0.56248,0.00083,7.15839]
[1680980085147,26.05,27921.4675,29.6,-0.56248,0.00083,7.15839]
[1680980091198,26.05,27922.8528,29.6,-0.56132,0.00083,7.16202]
[1680980096234,26.05,27923.9416,29.6,-0.56042,0.00083,7.16483]
[1680980101274,26.05,27924.86,29.6,-0.55965,0.00083,7.16716]
[1680980106304,26.05,27922.5744,29.6,-0.56155,0.00083,7.1613]
[1680980111338,26.05,27922.422,29.6,-0.56168,0.00083,7.16091]
[1680980113598,26.05,27922.3421,29.6,-0.56174,0.00083,7.1607]
[1680980114480,26.05,27919.93,29.6,-0.56375,0.00083,7.15434]
[1680980115102,26.05,27919.93,29.6,-0.56375,0.00083,7.15434]
[1680980115104,26.05,27919.93,29.6,-0.56375,0.00083,7.15434]
[1680980115147,26.05,27919.93,29.6,-0.56375,0.00083,7.15434]
[1680980115381,26.05,27918.5531,29.6,-0.56489,0.00083,7.15062]
[1680980115639,26.05,27918.5531,29.6,-0.56489,0.00083,7.15062]
[1680980116953,26.05,27915.0241,29.6,-0.56782,0.00083,7.14083]
[1680980122777,26.06,27916.2626,29.6,-0.56678,0.00083,7.14435]
[1680980126770,26.06,27916.0582,29.6,-0.56694,0.00083,7.14382]
[1680980131911,26.07,27915.4956,29.6,-0.56741,0.00083,7.14063]
[1680980255035,26.19,27912.1363,29.6,-0.56987,0.00083,7.12883]
[1680980255276,26.19,27912.1363,29.6,-0.56987,0.00083,7.12883]
[1680980261414,26.2,27912.2203,29.6,-0.56978,0.00083,7.12914]
[1680980266318,26.21,27912.9216,29.6,-0.56918,0.00083,7.13121]
[1680980277401,26.22,27912.7721,29.6,-0.56927,0.00083,7.13089]
[1680980277612,26.22,27912.3077,29.6,-0.56965,0.00083,7.12956]
[1680980292741,26.23,27912.7339,29.6,-0.56925,0.00083,7.13094]
[1680980293966,26.23,27912.7039,29.6,-0.56928,0.00083,7.13086]
[1680980308083,26.25,27912.9717,29.6,-0.56901,0.00082,7.13176]
[1680980313000,26.25,27912.6505,29.6,-0.56928,0.00082,7.12922]
[1680980318382,26.26,27912.7633,30.6,-0.56917,0.00082,7.12959]
[1680980318417,26.26,27912.7633,30.6,-0.56917,0.00082,7.12959]
[1680980318421,26.26,27912.7633,30.6,-0.56917,0.00082,7.12959]
[1680980318804,26.26,27912.8233,30.6,-0.56912,0.00082,7.12977]
[1680980339423,26.28,27913.3025,30.6,-0.56867,0.00082,7.13131]
[1680980348995,26.29,27912.6547,30.6,-0.56918,0.00082,7.12954]
[1680980349033,26.29,27912.6547,30.6,-0.56918,0.00082,7.12954]
[1680980349051,26.29,27912.6547,30.6,-0.56918,0.00082,7.12954]
[1680980349064,26.29,27912.6547,30.6,-0.56918,0.00082,7.12954]
[1680980349087,26.29,27912.6547,30.6,-0.56918,0.00082,7.12954]
[1680980349094,26.29,27912.6547,30.6,-0.56918,0.00082,7.12954]
[1680980349265,26.29,27912.6547,30.6,-0.56918,0.00082,7.12954]
[1680980349951,26.29,27912.6547,30.6,-0.56918,0.00082,7.12954]
[1680980349955,26.29,27912.6547,30.6,-0.56918,0.00082,7.12954]
[1680980350208,26.29,27917.0303,30.6,-0.56557,0.00082,7.14177]
[1680980350699,26.29,27917.0303,30.6,-0.56557,0.00082,7.14177]
[1680980351210,26.29,27920.7079,30.6,-0.56254,0.00083,7.1516]
[1680980356368,26.29,27924.815,30.6,-0.55915,0.00083,7.16207]
[1680980360678,26.28,27925.5269,30.6,-0.55857,0.00083,7.16381]
[1680980366286,26.28,27922.9801,30.6,-0.56068,0.00083,7.15741]
[1680980371323,26.28,27922.1242,30.6,-0.5614,0.00083,7.15356]
[1680980376362,26.28,27922.0658,30.6,-0.56145,0.00083,7.1534]
[1680980381389,26.28,27922.2386,30.6,-0.56131,0.00083,7.15384]
[1680980386433,26.28,27925.0269,30.6,-0.55901,0.00083,7.16088]
[1680980389252,26.28,27924.9641,30.6,-0.55907,0.00083,7.16071]
[1680980389272,26.28,27924.9641,30.6,-0.55907,0.00083,7.16071]
[1680980394489,26.27,27924.7274,30.6,-0.55927,0.00083,7.16011]
[1680980399658,26.27,27924.7763,30.6,-0.55924,0.00083,7.16021]
[1680980401550,26.27,27924.7735,30.6,-0.55924,0.00083,7.1602]
[1680980403385,26.27,27924.7335,30.6,-0.55927,0.00083,7.1601]
[1680980403613,26.27,27921.7246,30.6,-0.56176,0.00083,7.15245]
[1680980403619,26.27,27921.7246,30.6,-0.56176,0.00083,7.15245]
[1680980403627,26.27,27921.7246,30.6,-0.56176,0.00083,7.15245]
[1680980405446,26.27,27921.8456,30.6,-0.56166,0.00083,7.15276]
[1680980405458,26.27,27921.8456,30.6,-0.56166,0.00083,7.15276]
[1680980410591,26.27,27916.2792,30.6,-0.56625,0.00083,7.13792]
[1680980412943,26.27,27915.9363,30.6,-0.56653,0.00083,7.13699]
[1680980415122,26.27,27915.929,30.6,-0.56654,0.00083,7.13698]
[1680980415416,26.27,27915.929,30.6,-0.56654,0.00083,7.13698]
[1680980416859,26.28,27915.5801,30.6,-0.56682,0.00083,7.13602]
[1680980418065,26.28,27915.5389,30.6,-0.56685,0.00083,7.13591]
[1680980418137,26.28,27915.5389,30.6,-0.56685,0.00083,7.13591]
[1680980418138,26.28,27915.5389,30.6,-0.56685,0.00083,7.13591]
[1680980418736,26.28,27915.8023,30.6,-0.56663,0.00083,7.13665]
[1680980422214,26.28,27911.5467,30.6,-0.57013,0.00082,7.12462]
[1680980422255,26.28,27911.5467,30.6,-0.57013,0.00082,7.12462]
[1680980422257,26.28,27911.5467,30.6,-0.57013,0.00082,7.12462]
[1680980422265,26.28,27911.5467,30.6,-0.57013,0.00082,7.12462]
[1680980422281,26.28,27911.5467,30.6,-0.57013,0.00082,7.12462]
[1680980423230,26.28,27911.8505,30.6,-0.56988,0.00082,7.12551]
[1680980423929,26.28,27909.4417,30.6,-0.57186,0.00082,7.11848]
[1680980427898,26.29,27906.1585,30.6,-0.57454,0.00082,7.10869]
[1680980433759,26.3,27905.7014,30.6,-0.5749,0.00082,7.10574]
[1680980438796,26.31,27906.2376,30.6,-0.57443,0.00082,7.10747]
[1680980443839,26.32,27903.6489,30.6,-0.57653,0.00082,7.09956]
[1680980448863,26.33,27903.4414,30.6,-0.57668,0.00082,7.09899]
[1680980453900,26.33,27903.5377,30.6,-0.57658,0.00082,7.09937]
[1680980458935,26.34,27903.8484,30.6,-0.5763,0.00082,7.10042]
[1680980460324,26.34,27902.5134,30.6,-0.57739,0.00082,7.09624]
[1680980460353,26.34,27902.5134,30.6,-0.57739,0.00082,7.09624]
[1680980460361,26.34,27902.5134,30.6,-0.57739,0.00082,7.09624]
[1680980462781,26.34,27901.2444,30.6,-0.57842,0.00082,7.09226]
[1680980465843,26.35,27899.4316,30.6,-0.57988,0.00082,7.08649]
[1680980474381,26.36,27903.5284,30.6,-0.57649,0.00082,7.09968]
[1680980474388,26.36,27903.5284,30.6,-0.57649,0.00082,7.09968]
[1680980474408,26.36,27903.5284,30.6,-0.57649,0.00082,7.09968]
[1680980479901,26.37,27897.4998,30.6,-0.5814,0.00082,7.08042]
[1680980481074,26.37,27897.3226,30.6,-0.58154,0.00082,7.07985]
[1680980486121,26.38,27897.6985,30.6,-0.58121,0.00082,7.08118]
[1680980489126,26.38,27897.8569,30.6,-0.58107,0.00082,7.08173]
[1680980489716,26.38,27897.9196,30.6,-0.58101,0.00082,7.08195]
[1680980495187,26.39,27899.2153,30.6,-0.57996,0.00082,7.08457]
[1680980500222,26.39,27899.5103,30.6,-0.5797,0.00082,7.0856]
[1680980505253,26.4,27899.7937,30.6,-0.57945,0.00082,7.08656]
[1680980510292,26.39,27900.5025,30.6,-0.5789,0.00082,7.08874]
[1680980515326,26.39,27901.0958,30.6,-0.5784,0.00082,7.09068]
[1680980520364,26.39,27900.764,30.6,-0.57869,0.00082,7.08956]
[1680980520371,26.39,27900.764,30.6,-0.57869,0.00082,7.08956]
[1680980532449,26.41,27901.865,30.6,-0.57772,0.00082,7.09331]
[1680980532479,26.41,27901.865,30.6,-0.57772,0.00082,7.09331]
[1680980535086,26.41,27901.8861,30.6,-0.57772,0.00082,7.09333]
[1680980535096,26.41,27901.8861,30.6,-0.57772,0.00082,7.09333]
[1680980536484,26.4,27904.0116,30.6,-0.57599,0.00082,7.09994]
[1680980536842,26.4,27904.0116,30.6,-0.57599,0.00082,7.09994]
[1680980536857,26.4,27904.0116,30.6,-0.57599,0.00082,7.09994]
[1680980536860,26.4,27904.0116,30.6,-0.57599,0.00082,7.09994]
[1680980538220,26.4,27904.4995,30.6,-0.57559,0.00082,7.10146]
[1680980538245,26.4,27904.4995,30.6,-0.57559,0.00082,7.10146]
[1680980539995,26.41,27911.0228,30.6,-0.57023,0.00082,7.12095]
[1680980540742,26.41,27912.0817,30.6,-0.56936,0.00082,7.124]
[1680980542267,26.41,27915.6939,30.6,-0.5664,0.00082,7.13412]
[1680980542406,26.41,27915.6939,30.6,-0.5664,0.00082,7.13412]
[1680980542418,26.41,27915.6939,30.6,-0.5664,0.00082,7.13412]
[1680980542423,26.41,27915.6939,30.6,-0.5664,0.00082,7.13412]
[1680980542426,26.41,27915.6939,30.6,-0.5664,0.00082,7.13412]
[1680980542478,26.41,27915.6939,30.6,-0.5664,0.00082,7.13412]
[1680980545077,26.41,27920.5705,30.6,-0.56239,0.00082,7.14716]
[1680980550578,26.4,27924.0069,30.6,-0.55957,0.00082,7.15588]
[1680980555658,26.4,27925.0383,30.6,-0.55874,0.00082,7.15677]
[1680980560590,26.4,27924.7903,30.6,-0.55895,0.00082,7.15614]
[1680980563052,26.39,27927.1081,30.6,-0.55705,0.00082,7.16177]
[1680980568744,26.39,27929.6563,30.6,-0.55496,0.00083,7.16775]
[1680980570307,26.39,27929.2179,30.6,-0.55533,0.00083,7.16672]
[1680980575798,26.38,27929.2552,30.6,-0.55531,0.00083,7.16677]
[1680980580829,26.37,27929.5913,30.6,-0.55505,0.00083,7.16752]
[1680980583114,26.37,27929.4202,30.6,-0.5552,0.00083,7.1671]
[1680980588880,26.36,27929.9051,30.6,-0.55481,0.00083,7.16819]
[1680980593919,26.36,27928.5818,30.6,-0.55592,0.00083,7.16506]
[1680980598957,26.35,27927.4673,30.6,-0.55685,0.00083,7.16237]
[1680980614143,26.34,27929.2136,30.6,-0.55546,0.00083,7.16478]
[1680980624213,26.33,27931.3822,30.6,-0.55369,0.00083,7.16973]
[1680980624771,26.33,27931.4727,30.6,-0.55362,0.00083,7.16993]
[1680980624783,26.33,27931.4727,30.6,-0.55362,0.00083,7.16993]
[1680980624784,26.33,27931.4727,30.6,-0.55362,0.00083,7.16993]
[1680980626416,26.33,27931.715,30.6,-0.55341,0.00083,7.17049]
[1680980627724,26.33,27933.7333,30.6,-0.55174,0.00083,7.17503]
[1680980633261,26.34,27936.8172,30.6,-0.54916,0.00083,7.18174]
[1680980636856,26.35,27935.2694,30.6,-0.55043,0.00083,7.17847]
[1680980647454,26.36,27933.8877,30.6,-0.55154,0.00083,7.17552]
[1680980647485,26.36,27933.8877,30.6,-0.55154,0.00083,7.17552]
[1680980647549,26.36,27933.8877,30.6,-0.55154,0.00083,7.17552]
[1680980647624,26.36,27933.8877,30.6,-0.55154,0.00083,7.17552]
[1680980647642,26.36,27933.8877,30.6,-0.55154,0.00083,7.17552]
[1680980650225,26.36,27931.5061,30.6,-0.55351,0.00083,7.17019]
[1680980650506,26.36,27931.8249,30.6,-0.55325,0.00083,7.17091]
[1680980650521,26.36,27931.8249,30.6,-0.55325,0.00083,7.17091]
[1680980650604,26.36,27931.8249,30.6,-0.55325,0.00083,7.17091]
[1680980655775,26.35,27924.5855,30.6,-0.55925,0.00083,7.15368]
[1680980657702,26.35,27926.2305,30.6,-0.55789,0.00083,7.15772]
[1680980660603,26.35,27928.335,30.6,-0.55616,0.00083,7.16277]
[1680980660627,26.35,27928.335,30.6,-0.55616,0.00083,7.16277]
[1680980666511,26.34,27929.2133,30.6,-0.55545,0.00083,7.1648]
[1680980680918,26.33,27929.8383,30.6,-0.55498,0.00083,7.16452]
[1680980680932,26.33,27929.8383,30.6,-0.55498,0.00083,7.16452]
[1680980680948,26.33,27929.8383,30.6,-0.55498,0.00083,7.16452]
[1680980680971,26.33,27929.8383,30.6,-0.55498,0.00083,7.16452]
[1680980688254,26.34,27926.1634,30.6,-0.55798,0.00083,7.15584]
[1680980693690,26.35,27921.9645,30.6,-0.56143,0.00083,7.14538]
[1680980698732,26.36,27923.1618,30.6,-0.56042,0.00083,7.14849]
[1680980703767,26.37,27923.2496,30.6,-0.56033,0.00083,7.14876]
[1680980708801,26.37,27921.8546,30.6,-0.56146,0.00082,7.14526]
[1680980713725,26.38,27919.4635,30.6,-0.56342,0.00082,7.13907]
[1680980713795,26.38,27919.4635,30.6,-0.56342,0.00082,7.13907]
[1680980713803,26.38,27919.4635,30.6,-0.56342,0.00082,7.13907]
[1680980716248,26.38,27916.2052,30.6,-0.5661,0.00082,7.13032]
[1680980754055,26.38,27916.4067,30.6,-0.56596,0.00082,7.1292]
[1680980755029,26.38,27916.4067,30.6,-0.56596,0.00082,7.1292]
[1680980755084,26.38,27916.4067,30.6,-0.56596,0.00082,7.1292]
[1680980755154,26.38,27916.524,30.6,-0.56586,0.00082,7.12951]
[1680980755174,26.38,27916.524,30.6,-0.56586,0.00082,7.12951]
[1680980758953,26.38,27920.2468,30.6,-0.56279,0.00082,7.13949]
[1680980759819,26.38,27920.5241,30.6,-0.56255,0.00082,7.14023]
[1680980763874,26.39,27921.0225,30.6,-0.56213,0.00082,7.14155]
[1680980763901,26.39,27921.0225,30.6,-0.56213,0.00082,7.14155]
[1680980769224,26.39,27920.9581,30.6,-0.56217,0.00082,7.14143]
[1680980779292,26.4,27920.9367,30.6,-0.56215,0.00082,7.14146]
[1680980781114,26.41,27920.744,30.6,-0.56231,0.00082,7.14098]
[1680980783492,26.41,27920.7696,30.6,-0.56228,0.00082,7.14106]
[1680980789367,26.42,27920.4259,30.6,-0.56255,0.00082,7.14021]
[1680980794400,26.42,27919.6083,30.6,-0.56322,0.00082,7.13645]
[1680980799432,26.42,27921.5689,30.6,-0.5616,0.00082,7.14159]
[1680980799781,26.42,27921.5689,30.6,-0.5616,0.00082,7.14159]
[1680980805478,26.43,27921.6222,30.6,-0.56154,0.00082,7.14177]
[1680980810518,26.44,27920.9927,30.6,-0.56204,0.00082,7.14019]
[1680980810865,26.44,27921.0816,30.6,-0.56196,0.00082,7.14043]
[1680980816554,26.44,27920.1979,30.6,-0.56268,0.00082,7.13817]
[1680980822541,26.45,27920.8657,30.6,-0.56212,0.00082,7.13993]
[1680980822568,26.45,27920.8657,30.6,-0.56212,0.00082,7.13993]
[1680980822682,26.45,27920.8712,30.6,-0.56211,0.00082,7.13997]
[1680980828639,26.46,27926.4924,30.6,-0.55746,0.00082,7.15408]
[1680980833324,26.47,27927.1918,30.6,-0.55687,0.00082,7.1558]
[1680980833328,26.47,27927.1918,30.6,-0.55687,0.00082,7.1558]
[1680980838707,26.46,27927.7552,30.6,-0.55641,0.00082,7.15713]
[1680980843736,26.46,27928.3786,30.6,-0.55591,0.00082,7.15856]
[1680980849686,26.45,27928.4598,30.6,-0.55586,0.00082,7.15872]
[1680980858016,26.44,27928.8038,30.6,-0.55561,0.00082,7.15782]
[1680980863882,26.43,27928.4295,30.6,-0.55594,0.00082,7.15688]
[1680980870658,26.43,27928.1106,30.6,-0.55622,0.00082,7.15609]
[1680980876658,26.42,27929.2952,30.6,-0.55526,0.00083,7.15884]
[1680980882014,26.41,27929.938,30.6,-0.55474,0.00083,7.16029]
[1680980887050,26.41,27930.218,30.6,-0.55453,0.00083,7.1609]
[1680980892111,26.4,27929.6859,30.6,-0.55498,0.00083,7.15963]
[1680980897658,26.39,27930.0689,30.6,-0.55468,0.00083,7.16048]
[1680980903254,26.39,27931.0151,30.6,-0.55391,0.00083,7.16261]
[1680980908285,26.38,27931.2351,30.6,-0.55375,0.00083,7.16308]
[1680980945543,26.33,27931.3817,30.6,-0.55376,0.00083,7.16147]
[1680980950580,26.32,27932.2874,30.6,-0.55302,0.00083,7.16349]
[1680980955617,26.31,27932.31,30.6,-0.55302,0.00083,7.16351]
[1680981036176,26.22,27929.1751,30.6,-0.55586,0.00083,7.15241]
[1680981041210,26.22,27929.2759,30.6,-0.55579,0.00083,7.15263]
[1680981048154,26.21,27929.2479,30.6,-0.55582,0.00083,7.15254]
[1680981048236,26.21,27929.2479,30.6,-0.55582,0.00083,7.15254]
[1680981053335,26.21,27929.1014,30.6,-0.55595,0.00083,7.15216]
[1680981057039,26.2,27929.9009,30.6,-0.5553,0.00083,7.15402]
[1680981060417,26.2,27933.496,30.6,-0.55231,0.00083,7.16226]
[1680981060427,26.2,27933.496,30.6,-0.55231,0.00083,7.16226]
[1680981134658,26.09,27929.2716,30.6,-0.55612,0.00084,7.15017]
[1680981140115,26.08,27929.0224,30.6,-0.55634,0.00084,7.14953]
[1680981145148,26.07,27929.2654,30.6,-0.55616,0.00084,7.15006]
[1680981148800,26.07,27929.2844,30.6,-0.55615,0.00084,7.15008]
[1680981158546,26.05,27930.6507,30.6,-0.55506,0.00084,7.15158]
[1680981158567,26.05,27930.6507,30.6,-0.55506,0.00084,7.15158]
[1680981188740,26.0,27934.3832,30.6,-0.55205,0.00084,7.15988]
[1680981188965,26.0,27934.3832,30.6,-0.55205,0.00084,7.15988]
[1680981189476,26.0,27934.8753,30.6,-0.55164,0.00084,7.16097]
[1680981190450,26.0,27934.8753,30.6,-0.55164,0.00084,7.16097]
[1680981190646,26.0,27937.7192,30.6,-0.54924,0.00084,7.16719]
[1680981194180,26.0,27937.4288,30.6,-0.54948,0.00084,7.16658]
[1680981194182,26.0,27937.4288,30.6,-0.54948,0.00084,7.16658]
[1680981200296,25.99,27938.4032,30.6,-0.54868,0.00084,7.16862]
[1680981204629,25.99,27938.4062,30.6,-0.54869,0.00084,7.16859]
[1680981204630,25.99,27938.4062,30.6,-0.54869,0.00084,7.16859]
[1680981220511,26.0,27941.091,30.6,-0.54641,0.00084,7.17259]
[1680981220550,26.0,27941.091,30.6,-0.54641,0.00084,7.17259]
[1680981222108,26.0,27943.6121,30.6,-0.54429,0.00084,7.17763]
[1680981227749,26.01,27944.3694,30.6,-0.54363,0.00084,7.17913]
[1680981232918,26.02,27944.5062,30.6,-0.5435,0.00084,7.17942]
[1680981238821,26.01,27944.0075,30.6,-0.54394,0.00084,7.17842]
[1680981244866,26.0,27944.3716,30.6,-0.54366,0.00084,7.17908]
[1680981245210,26.0,27944.3716,30.6,-0.54366,0.00084,7.17908]
[1680981245212,26.0,27944.3716,30.6,-0.54366,0.00084,7.17908]
[1680981245297,26.0,27944.3716,30.6,-0.54366,0.00084,7.17908]
[1680981245303,26.0,27944.3716,30.6,-0.54366,0.00084,7.17908]
[1680981245370,26.0,27944.3716,30.6,-0.54366,0.00084,7.17908]
[1680981246852,26.0,27944.146,30.6,-0.54385,0.00084,7.17864]
[1680981247453,26.0,27948.546,30.6,-0.54014,0.00084,7.18684]
[1680981247475,26.0,27948.546,30.6,-0.54014,0.00084,7.18684]
[1680981247479,26.0,27948.546,30.6,-0.54014,0.00084,7.18684]
[1680981247621,26.0,27948.546,30.6,-0.54014,0.00084,7.18684]
[1680981252922,26.0,27953.0173,30.6,-0.53637,0.00084,7.19456]
[1680981266405,26.01,27953.0765,30.6,-0.53629,0.00084,7.1947]
[1680981266428,26.01,27953.0765,30.6,-0.53629,0.00084,7.1947]
[1680981271258,26.01,27953.5276,30.6,-0.53592,0.00084,7.1938]
[1680981271288,26.01,27953.5276,30.6,-0.53592,0.00084,7.1938]
[1680981283164,26.02,27954.1512,30.6,-0.53538,0.00084,7.19483]
[1680981283725,26.02,27954.1512,30.6,-0.53538,0.00084,7.19483]
[1680981289211,26.02,27954.2059,30.6,-0.53533,0.00084,7.19492]
[1680981294248,26.03,27954.4844,30.6,-0.53509,0.00084,7.19537]
[1680981300412,26.03,27952.0563,30.6,-0.53714,0.00084,7.1914]
[1680981306274,26.03,27950.4076,30.6,-0.53852,0.00084,7.1886]
[1680981307372,26.04,27950.0655,30.6,-0.5388,0.00084,7.18801]
[1680981307374,26.04,27950.0655,30.6,-0.5388,0.00084,7.18801]
[1680981310813,26.04,27948.4846,30.6,-0.54013,0.00084,7.18523]
[1680981315650,26.05,27947.3169,30.6,-0.54109,0.00084,7.18316]
[1680981321034,26.06,27945.5842,30.6,-0.54252,0.00084,7.17999]
[1680981321416,26.06,27945.5842,30.6,-0.54252,0.00084,7.17999]
[1680981321423,26.06,27945.5842,30.6,-0.54252,0.00084,7.17999]
[1680981321471,26.06,27945.5842,30.6,-0.54252,0.00084,7.17999]
[1680981327480,26.07,27942.5002,30.6,-0.5451,0.00084,7.17406]
[1680981328046,26.07,27942.5002,30.6,-0.5451,0.00084,7.17406]
[1680981333517,26.08,27942.2769,30.6,-0.54528,0.00084,7.172]
[1680981333527,26.08,27942.2769,30.6,-0.54528,0.00084,7.172]
[1680981339594,26.09,27939.2729,30.6,-0.54779,0.00084,7.16592]
[1680981340813,26.09,27939.34,30.6,-0.54773,0.00084,7.16607]
[1680981340860,26.09,27939.34,30.6,-0.54773,0.00084,7.16607]
[1680981344271,26.09,27942.0003,30.6,-0.54549,0.00084,7.17149]
[1680981344601,26.09,27942.0003,30.6,-0.54549,0.00084,7.17149]
[1680981349762,26.1,27947.0629,30.6,-0.54122,0.00084,7.18121]
[1680981352591,26.1,27947.8764,30.6,-0.54053,0.00084,7.1827]
[1680981357866,26.12,27947.2368,30.6,-0.54105,0.00084,7.18158]
[1680981362898,26.13,27946.9828,30.6,-0.54124,0.00084,7.18115]
[1680981367929,26.14,27947.3233,30.6,-0.54094,0.00084,7.18181]
[1680981370923,26.14,27946.9744,30.6,-0.54122,0.00084,7.18119]
[1680981376997,26.15,27946.8743,30.6,-0.54129,0.00084,7.18104]
[1680981382117,26.16,27947.2992,30.6,-0.54092,0.00084,7.18184]
[1680981387151,26.17,27946.9731,30.6,-0.54118,0.00084,7.18127]
[1680981392191,26.18,27947.2015,30.6,-0.54098,0.00084,7.18007]
[1680981397222,26.18,27946.9554,30.6,-0.54117,0.00084,7.17964]
[1680981402262,26.19,27946.982,30.6,-0.54114,0.00084,7.17972]
[1680981407298,26.2,27947.0404,30.6,-0.54108,0.00084,7.17985]
[1680981412326,26.2,27946.217,30.6,-0.54175,0.00084,7.17836]
[1680981417367,26.21,27946.1811,30.6,-0.54177,0.00084,7.17832]
[1680981422406,26.22,27946.4692,30.6,-0.54152,0.00084,7.17887]
[1680981428446,26.23,27946.7035,30.6,-0.54131,0.00084,7.17933]
[1680981433482,26.23,27944.2076,30.6,-0.54338,0.00084,7.17469]
[1680981438524,26.23,27944.1426,30.6,-0.54343,0.00084,7.17459]
[1680981443563,26.24,27944.3864,30.6,-0.54322,0.00084,7.17507]
[1680981448594,26.24,27944.3793,30.6,-0.54321,0.00084,7.17507]
[1680981455645,26.25,27944.5083,30.6,-0.5431,0.00084,7.17369]
[1680981461658,26.26,27945.1524,30.6,-0.54255,0.00084,7.17492]
[1680981466725,26.26,27945.6752,30.6,-0.54211,0.00084,7.17592]
[1680981471755,26.27,27945.4392,30.6,-0.54229,0.00083,7.1755]
[1680981476796,26.27,27945.1301,30.6,-0.54254,0.00083,7.17494]
[1680981481830,26.28,27945.13,30.6,-0.54253,0.00083,7.17496]
[1680981486903,26.28,27945.0164,30.6,-0.54262,0.00083,7.17477]
[1680981494658,26.29,27944.6671,30.6,-0.5429,0.00083,7.17414]
[1680981500085,26.3,27944.934,30.6,-0.54267,0.00083,7.17465]
[1680981502594,26.3,27944.9447,30.6,-0.54265,0.00083,7.17469]
[1680981507478,26.31,27944.9743,30.6,-0.54261,0.00083,7.17476]
[1680981513088,26.31,27945.0912,30.6,-0.54251,0.00083,7.17336]
[1680981520916,26.32,27944.8851,30.6,-0.54267,0.00083,7.173]
[1680981524684,26.33,27944.1206,30.6,-0.5433,0.00083,7.17158]
[1680981524701,26.33,27944.1206,30.6,-0.5433,0.00083,7.17158]
[1680981524708,26.33,27944.1206,30.6,-0.5433,0.00083,7.17158]
[1680981530201,26.33,27943.7496,30.6,-0.54359,0.00083,7.1709]
[1680981535238,26.34,27943.9066,30.6,-0.54345,0.00083,7.17122]
[1680981540271,26.34,27943.8226,30.6,-0.54351,0.00083,7.17108]
[1680981545658,26.35,27943.5507,30.6,-0.54373,0.00083,7.17058]
[1680981551343,26.36,27943.7667,30.6,-0.54354,0.00083,7.17102]
[1680981556386,26.36,27943.8234,30.6,-0.54348,0.00083,7.17115]
[1680981561420,26.37,27943.7089,30.6,-0.54356,0.00083,7.17095]
[1680981566455,26.37,27943.7828,30.6,-0.54349,0.00083,7.17111]
[1680981569415,26.37,27943.8256,30.6,-0.54345,0.00083,7.1712]
[1680981571430,26.37,27942.5511,30.6,-0.54451,0.00083,7.16876]
[1680981578806,26.38,27941.3352,30.6,-0.54552,0.00083,7.16475]
[1680981578807,26.38,27941.3352,30.6,-0.54552,0.00083,7.16475]
[1680981584586,26.38,27941.3536,30.6,-0.5455,0.00083,7.16481]
[1680981586249,26.38,27940.7536,30.6,-0.546,0.00083,7.16362]
[1680981591634,26.39,27939.8228,30.6,-0.54676,0.00083,7.16176]
[1680981596658,26.39,27939.8138,30.6,-0.54677,0.00083,7.16175]
[1680981601703,26.39,27938.2168,30.6,-0.54809,0.00083,7.15849]
[1680981607743,26.39,27938.0236,30.6,-0.54825,0.00083,7.1581]
[1680981614658,26.39,27938.4319,30.6,-0.54791,0.00083,7.15895]
[1680981619827,26.39,27938.5215,30.6,-0.54783,0.00083,7.15913]
[1680981624860,26.4,27940.1663,30.6,-0.54646,0.00083,7.16249]
[1680981629912,26.4,27940.5965,30.6,-0.5461,0.00083,7.16336]
[1680981634932,26.4,27940.409,30.6,-0.54626,0.00083,7.16134]
[1680981639969,26.4,27940.4326,30.6,-0.54624,0.00083,7.1614]
[1680981647658,26.41,27939.8973,30.6,-0.54668,0.00083,7.16034]
[1680981653658,26.41,27939.4582,30.6,-0.54704,0.00083,7.15946]
[1680981655174,26.41,27939.55,30.6,-0.54696,0.00083,7.15965]
[1680981661200,26.41,27939.6275,30.6,-0.54689,0.00083,7.15981]
[1680981666231,26.41,27939.4299,30.6,-0.54705,0.00083,7.15942]
[1680981671658,26.41,27938.9355,30.6,-0.54746,0.00083,7.15842]
[1680981677658,26.42,27939.1549,30.6,-0.54727,0.00083,7.15887]
[1680981683349,26.42,27939.1577,30.6,-0.54727,0.00083,7.15888]
[1680981689658,26.42,27939.2378,30.6,-0.5472,0.00083,7.15905]
[1680981695431,26.42,27937.9448,30.6,-0.54828,0.00083,7.15475]
[1680981700471,26.42,27937.8123,30.6,-0.54839,0.00083,7.15447]
[1680981705511,26.42,27937.5885,30.6,-0.54858,0.00083,7.15401]
[1680981710545,26.42,27937.715,30.6,-0.54847,0.00083,7.15427]
[1680981715576,26.42,27937.5708,30.6,-0.54859,0.00083,7.15397]
[1680981720611,26.42,27937.4788,30.6,-0.54867,0.00083,7.15378]
[1680981725641,26.42,27937.4206,30.6,-0.54872,0.00083,7.15366]
[1680981731658,26.42,27937.2006,30.6,-0.5489,0.00083,7.1532]
[1680981737658,26.42,27936.9421,30.6,-0.54912,0.00083,7.15265]
[1680981743658,26.42,27936.9198,30.6,-0.54914,0.00083,7.1526]
[1680981745390,26.42,27936.9326,30.6,-0.54912,0.00083,7.15263]
[1680981745414,26.42,27936.9326,30.6,-0.54912,0.00083,7.15263]
[1680981745481,26.42,27936.9326,30.6,-0.54912,0.00083,7.15263]
[1680981745579,26.42,27936.9326,30.6,-0.54912,0.00083,7.15263]
[1680981745585,26.42,27936.9326,30.6,-0.54912,0.00083,7.15263]
[1680981750820,26.41,27933.2886,30.6,-0.55216,0.00083,7.14471]
[1680981755649,26.4,27933.1828,30.6,-0.55228,0.00083,7.14279]
[1680981757050,26.4,27933.3962,30.6,-0.55211,0.00083,7.14324]
[1680981775301,26.38,27932.6615,30.6,-0.55277,0.00083,7.14147]
[1680981780103,26.37,27934.6493,30.6,-0.55114,0.00083,7.14583]
[1680981781991,26.37,27937.0411,30.6,-0.54915,0.00083,7.15097]
[1680981782057,26.37,27936.8287,30.6,-0.54933,0.00083,7.15052]
[1680981785000,26.37,27937.0112,30.6,-0.54917,0.00083,7.15092]
[1680981787766,26.37,27936.8202,30.6,-0.54933,0.00083,7.15052]
[1680981789011,26.37,27936.6051,30.6,-0.5495,0.00083,7.15007]
[1680981795217,26.37,27937.046,30.6,-0.54914,0.00083,7.151]
[1680981800254,26.37,27937.2874,30.6,-0.54894,0.00083,7.15151]
[1680981804403,26.37,27937.2813,30.6,-0.54894,0.00083,7.1515]
[1680981804424,26.37,27937.2813,30.6,-0.54894,0.00083,7.1515]
[1680981804461,26.37,27937.2813,30.6,-0.54894,0.00083,7.1515]
[1680981817218,26.36,27932.1408,30.6,-0.55326,0.00083,7.13854]
[1680981822153,26.35,27930.4853,30.6,-0.55465,0.00083,7.13471]
[1680981822189,26.35,27930.4853,30.6,-0.55465,0.00083,7.13471]
[1680981827904,26.35,27929.521,30.6,-0.55546,0.00083,7.13243]
[1680981827930,26.35,27929.521,30.6,-0.55546,0.00083,7.13243]
[1680981828511,26.35,27929.6469,30.6,-0.55536,0.00083,7.13272]
[1680981829938,26.34,27927.7655,30.6,-0.55693,0.00083,7.12825]
[1680981835508,26.34,27926.8025,30.6,-0.55773,0.00083,7.1259]
[1680981840540,26.34,27927.0728,30.6,-0.55752,0.00083,7.12654]
[1680981845575,26.33,27927.2246,30.6,-0.5574,0.00083,7.12689]
[1680981851788,26.33,27927.1651,30.6,-0.55746,0.00083,7.12672]
[1680981862777,26.32,27930.3378,30.6,-0.55484,0.00083,7.13421]
[1680981862782,26.32,27930.3378,30.6,-0.55484,0.00083,7.13421]
[1680981864386,26.32,27930.5671,30.6,-0.55465,0.00083,7.13473]
[1680981864639,26.32,27930.5671,30.6,-0.55465,0.00083,7.13473]
[1680981865452,26.32,27930.7637,30.6,-0.55449,0.00083,7.13518]
[1680981865731,26.32,27933.8623,30.6,-0.55191,0.00083,7.14219]
[1680981865743,26.32,27933.8623,30.6,-0.55191,0.00083,7.14219]
[1680981866394,26.32,27933.8623,30.6,-0.55191,0.00083,7.14219]
[1680981868980,26.32,27937.3076,30.6,-0.54904,0.00083,7.14966]
[1680981868987,26.32,27937.3076,30.6,-0.54904,0.00083,7.14966]
[1680981870166,26.32,27938.8332,30.6,-0.54777,0.00083,7.15284]
[1680981876248,26.33,27939.1076,30.6,-0.54755,0.00083,7.15176]
[1680981881822,26.33,27939.4592,30.6,-0.54725,0.00083,7.15249]
[1680981883619,26.33,27939.4592,30.6,-0.54725,0.00083,7.15249]
[1680981889879,26.33,27939.7738,30.6,-0.54698,0.00083,7.15315]
[1680981898245,26.34,27938.3257,30.6,-0.54818,0.00083,7.15019]
[1680981903976,26.34,27938.6703,30.6,-0.54789,0.00083,7.15092]
[1680981909014,26.34,27938.5214,30.6,-0.54801,0.00083,7.15062]
[1680981914041,26.34,27938.7449,30.6,-0.54782,0.00083,7.15109]
[1680981919080,26.34,27938.4405,30.6,-0.54807,0.00083,7.15046]
[1680981925121,26.34,27938.3712,30.6,-0.54812,0.00083,7.15033]
[1680981931163,26.35,27938.5627,30.6,-0.54797,0.00083,7.14908]
[1680981936202,26.35,27938.7765,30.6,-0.54779,0.00083,7.14953]
[1680981937681,26.35,27938.7837,30.6,-0.54778,0.00083,7.14954]
[1680981944256,26.35,27938.8383,30.6,-0.54773,0.00083,7.14967]
[1680981949292,26.35,27938.8728,30.6,-0.5477,0.00083,7.14975]
[1680981954329,26.36,27938.6601,30.6,-0.54787,0.00083,7.14932]
[1680981959372,26.36,27938.8101,30.6,-0.54774,0.00083,7.14964]
[1680981963571,26.36,27939.1436,30.6,-0.54746,0.00083,7.15033]
[1680981963958,26.36,27939.1436,30.6,-0.54746,0.00083,7.15033]
[1680981963965,26.36,27939.1436,30.6,-0.54746,0.00083,7.15033]
[1680981969559,26.36,27942.7064,30.6,-0.54449,0.00083,7.15742]
[1680981969635,26.36,27942.7064,30.6,-0.54449,0.00083,7.15742]
[1680981975599,26.35,27943.6254,30.6,-0.54373,0.00083,7.15918]
[1680981976013,26.35,27943.6254,30.6,-0.54373,0.00083,7.15918]
[1680981981640,26.36,27943.3282,30.6,-0.54397,0.00083,7.15863]
[1680981986658,26.37,27943.8972,30.6,-0.54349,0.00083,7.15974]
[1680981990684,26.37,27943.6907,30.6,-0.54365,0.00083,7.15936]
[1680981990703,26.37,27943.6907,30.6,-0.54365,0.00083,7.15936]
[1680981992555,26.37,27943.6697,30.6,-0.54368,0.00083,7.15767]
[1680981997787,26.38,27943.9159,30.6,-0.54346,0.00083,7.15816]
[1680982002832,26.38,27944.0356,30.6,-0.54336,0.00083,7.1584]
[1680982008869,26.38,27943.7709,30.6,-0.54357,0.00083,7.15791]
[1680982014909,26.39,27943.7926,30.6,-0.54354,0.00083,7.15797]
[1680982021965,26.39,27943.6382,30.6,-0.54366,0.00083,7.15769]
[1680982028006,26.4,27943.6538,30.6,-0.54364,0.00083,7.15774]
[1680982032882,26.4,27943.5921,30.6,-0.54369,0.00083,7.15763]
[1680982038077,26.4,27943.6676,30.6,-0.54362,0.00083,7.15779]
[1680982043709,26.41,27943.6577,30.6,-0.54362,0.00083,7.15778]
[1680982049658,26.41,27943.6577,30.6,-0.54361,0.00083,7.1578]
[1680982052397,26.41,27943.9022,30.6,-0.54342,0.00083,7.15661]
[1680982055452,26.41,27943.2636,30.6,-0.54395,0.00083,7.1554]
[1680982055619,26.41,27943.2636,30.6,-0.54395,0.00083,7.1554]
[1680982056017,26.41,27943.2636,30.6,-0.54395,0.00083,7.1554]
[1680982061235,26.41,27939.0773,30.6,-0.54743,0.00083,7.14711]
[1680982066269,26.41,27938.7019,30.6,-0.54775,0.00083,7.14633]
[1680982066289,26.41,27938.7019,30.6,-0.54775,0.00083,7.14633]
[1680982072309,26.41,27939.6237,30.6,-0.54698,0.00083,7.14822]
[1680982079658,26.41,27939.7659,30.6,-0.54686,0.00083,7.14852]
[1680982085402,26.42,27939.7742,30.6,-0.54684,0.00083,7.14855]
[1680982090451,26.42,27939.6653,30.6,-0.54693,0.00083,7.14834]
[1680982097658,26.42,27939.7336,30.6,-0.54688,0.00083,7.14846]
[1680982103530,26.41,27939.7719,30.6,-0.54685,0.00083,7.14853]
[1680982103543,26.41,27939.7719,30.6,-0.54685,0.00083,7.14853]
[1680982109573,26.42,27939.802,30.6,-0.54682,0.00083,7.1486]
[1680982114608,26.42,27939.5948,30.6,-0.547,0.00083,7.14654]
[1680982119638,26.42,27939.6504,30.6,-0.54695,0.00083,7.14666]
[1680982124658,26.42,27940.1939,30.6,-0.54649,0.00083,7.14777]
[1680982130658,26.43,27940.2226,30.6,-0.54646,0.00083,7.14784]
[1680982135817,26.43,27939.9834,30.6,-0.54666,0.00083,7.14736]
[1680982140855,26.43,27939.8089,30.6,-0.5468,0.00083,7.14702]
[1680982145890,26.43,27939.7972,30.6,-0.5468,0.00083,7.14701]
[1680982150920,26.43,27939.2466,30.6,-0.54726,0.00083,7.1459]
[1680982155970,26.44,27939.2825,30.6,-0.54722,0.00083,7.14598]
[1680982166658,26.44,27939.4404,30.6,-0.54709,0.00083,7.14632]
[1680982172079,26.44,27939.8332,30.6,-0.54677,0.00083,7.14546]
[1680982177110,26.44,27939.892,30.6,-0.54671,0.00083,7.14559]
[1680982187241,26.45,27940.1052,30.6,-0.54653,0.00083,7.14604]
[1680982193286,26.45,27940.0605,30.6,-0.54656,0.00083,7.14596]
[1680982198317,26.45,27939.4881,30.6,-0.54703,0.00083,7.14481]
[1680982198332,26.45,27939.4881,30.6,-0.54703,0.00083,7.14481]
[1680982204362,26.45,27939.434,30.6,-0.54708,0.00083,7.14469]
[1680982209398,26.45,27939.5805,30.6,-0.54696,0.00083,7.14498]
[1680982219341,26.44,27938.6719,30.6,-0.54773,0.00083,7.14311]
[1680982225509,26.44,27938.186,30.6,-0.54813,0.00083,7.14211]
[1680982230548,26.44,27938.2114,30.6,-0.54811,0.00083,7.14217]
[1680982235583,26.45,27938.272,30.6,-0.54807,0.00083,7.14064]
[1680982241622,26.45,27938.3516,30.6,-0.548,0.00083,7.14081]
[1680982247658,26.45,27939.0897,30.6,-0.54738,0.00083,7.14233]
[1680982252704,26.45,27939.1922,30.6,-0.5473,0.00083,7.14254]
[1680982257734,26.45,27939.4847,30.6,-0.54705,0.00083,7.14314]
[1680982263778,26.45,27939.4151,30.6,-0.5471,0.00083,7.14301]
[1680982268820,26.46,27939.4149,30.6,-0.5471,0.00083,7.14302]
[1680982273849,26.46,27939.2339,30.6,-0.54725,0.00083,7.14266]
[1680982279891,26.46,27939.0622,30.6,-0.54739,0.00083,7.14232]
[1680982286658,26.46,27939.1923,30.6,-0.54727,0.00083,7.14259]
[1680982291976,26.46,27938.9868,30.6,-0.54745,0.00083,7.14052]
[1680982297012,26.46,27939.3814,30.6,-0.54712,0.00083,7.14133]
[1680982302052,26.47,27939.3204,30.6,-0.54717,0.00083,7.14121]
[1680982307081,26.47,27939.1622,30.6,-0.5473,0.00083,7.1409]
[1680982312115,26.47,27939.2722,30.6,-0.5472,0.00083,7.14113]
[1680982317153,26.47,27938.9415,30.6,-0.54748,0.00083,7.14046]
[1680982322191,26.47,27938.7926,30.6,-0.5476,0.00083,7.14016]
[1680982326338,26.47,27936.4677,30.6,-0.54953,0.00083,7.13532]
[1680982330083,26.47,27936.6861,30.6,-0.54935,0.00083,7.13578]
[1680982336594,26.46,27933.3388,30.6,-0.55214,0.00083,7.1285]
[1680982338327,26.46,27933.2701,30.6,-0.55221,0.00083,7.12832]
[1680982338333,26.46,27933.2701,30.6,-0.55221,0.00083,7.12832]
[1680982338382,26.46,27933.2701,30.6,-0.55221,0.00083,7.12832]
[1680982342191,26.45,27929.5819,30.6,-0.55527,0.00083,7.11992]
[1680982342227,26.45,27929.5819,30.6,-0.55527,0.00083,7.11992]
[1680982383756,26.4,27931.3333,30.6,-0.55395,0.00083,7.12201]
[1680982469695,26.32,27930.9832,30.6,-0.55445,0.00083,7.11907]
[1680982479638,26.31,27931.1378,30.6,-0.55435,0.00083,7.11772]
[1680982479645,26.31,27931.1378,30.6,-0.55435,0.00083,7.11772]
[1680982506222,26.29,27928.7429,30.6,-0.5564,0.00083,7.11198]
[1680982506234,26.29,27928.7429,30.6,-0.5564,0.00083,7.11198]
[1680982506241,26.29,27928.7429,30.6,-0.5564,0.00083,7.11198]
[1680982512085,26.29,27925.6435,30.6,-0.55899,0.00083,7.10442]
[1680982513066,26.29,27925.1823,30.6,-0.55937,0.00083,7.10328]
[1680982514291,26.29,27925.372,30.6,-0.55921,0.00083,7.10375]
[1680982519782,26.29,27925.1599,30.6,-0.55939,0.00083,7.10321]
[1680982520416,26.29,27925.1599,30.6,-0.55939,0.00083,7.10321]
[1680982521663,26.29,27925.0679,30.6,-0.55947,0.00083,7.10298]
[1680982527835,26.29,27924.8617,30.6,-0.55964,0.00083,7.10246]
[1680982538658,26.29,27924.8067,30.6,-0.55971,0.00083,7.10065]
[1680982543949,26.29,27925.0517,30.6,-0.5595,0.00083,7.10126]
[1680982548986,26.29,27925.192,30.6,-0.55939,0.00083,7.10161]
[1680982554020,26.29,27925.3811,30.6,-0.55923,0.00083,7.10208]
[1680982559052,26.28,27925.6354,30.6,-0.55902,0.00083,7.10271]
[1680982565099,26.28,27925.2432,30.6,-0.55935,0.00083,7.10173]
[1680982570140,26.28,27925.3445,30.6,-0.55927,0.00083,7.10197]
[1680982575174,26.28,27925.2458,30.6,-0.55935,0.00083,7.10172]
[1680982580010,26.28,27925.3006,30.6,-0.55931,0.00083,7.10186]
[1680982585240,26.28,27925.3516,30.6,-0.55927,0.00083,7.10198]
[1680982587635,26.28,27925.3899,30.6,-0.55923,0.00083,7.10207]
[1680982593291,26.28,27925.3682,30.6,-0.55927,0.00083,7.10035]
[1680982598439,26.28,27925.411,30.6,-0.55924,0.00083,7.10045]
[1680982604658,26.28,27925.7946,30.6,-0.55892,0.00083,7.1014]
[1680982610658,26.28,27925.9072,30.6,-0.55883,0.00083,7.10167]
[1680982611652,26.28,27925.9017,30.6,-0.55883,0.00083,7.10166]
[1680982617466,26.28,27926.077,30.6,-0.55869,0.00083,7.10208]
[1680982622574,26.27,27928.1538,30.6,-0.55696,0.00083,7.10714]
[1680982628542,26.27,27928.2921,30.6,-0.55685,0.00084,7.10745]
[1680982633581,26.27,27927.6794,30.6,-0.55737,0.00084,7.10596]
[1680982638614,26.27,27928.0987,30.6,-0.55702,0.00084,7.10696]
[1680982643653,26.27,27925.1148,30.6,-0.55952,0.00083,7.09962]
[1680982648686,26.27,27925.7014,30.6,-0.55903,0.00083,7.10108]
[1680982653722,26.27,27925.7277,30.6,-0.55902,0.00083,7.09948]
[1680982658755,26.26,27925.9595,30.6,-0.55883,0.00083,7.10005]
[1680982664658,26.26,27925.9221,30.6,-0.55886,0.00083,7.09995]
[1680982670658,26.26,27926.0874,30.6,-0.55873,0.00084,7.10035]
[1680982675968,26.26,27926.0155,30.6,-0.55879,0.00084,7.10017]
[1680982680995,26.26,27926.1136,30.6,-0.55871,0.00084,7.10041]
[1680982686036,26.26,27927.7788,30.6,-0.55732,0.00084,7.10448]
[1680982691068,26.26,27927.3193,30.6,-0.55771,0.00084,7.10335]
[1680982696106,26.26,27927.5533,30.6,-0.55752,0.00084,7.10391]
[1680982701142,26.26,27926.3145,30.6,-0.55856,0.00084,7.10087]
[1680982706178,26.25,27926.3824,30.6,-0.5585,0.00084,7.10103]
[1680982716242,26.25,27925.8828,30.6,-0.55894,0.00084,7.09811]
[1680982726315,26.25,27925.9395,30.6,-0.55889,0.00084,7.09825]
[1680982731352,26.25,27926.0523,30.6,-0.5588,0.00084,7.09853]
[1680982736406,26.25,27926.1358,30.6,-0.55873,0.00084,7.09873]
[1680982751512,26.25,27927.1771,30.6,-0.55787,0.00084,7.10126]
[1680982757658,26.25,27927.0705,30.6,-0.55796,0.00084,7.10099]
[1680982763658,26.24,27926.9831,30.6,-0.55804,0.00084,7.10077]
[1680982770821,26.24,27926.4542,30.6,-0.55848,0.00084,7.09946]
[1680982776686,26.24,27925.6014,30.6,-0.55921,0.00084,7.09568]
[1680982780744,26.24,27926.3234,30.6,-0.55861,0.00084,7.09747]
[1680982786754,26.24,27927.0215,30.6,-0.55803,0.00084,7.09918]
[1680982791537,26.24,27926.8986,30.6,-0.55813,0.00084,7.09887]
[1680982791575,26.24,27926.8986,30.6,-0.55813,0.00084,7.09887]
[1680982796828,26.24,27928.0489,30.6,-0.55718,0.00084,7.10166]
[1680982801864,26.24,27927.8368,30.6,-0.55736,0.00084,7.10114]
[1680982806898,26.24,27927.6565,30.6,-0.55751,0.00084,7.10069]
[1680982807992,26.24,27928.003,30.6,-0.55722,0.00084,7.10153]
[1680982813948,26.23,27927.898,30.6,-0.55731,0.00084,7.10127]
[1680982819990,26.23,27927.992,30.6,-0.55724,0.00084,7.10148]
[1680982825025,26.23,27928.2468,30.6,-0.55703,0.00084,7.10209]
[1680982830058,26.23,27928.0796,30.6,-0.55717,0.00084,7.10168]
[1680982833628,26.23,27927.5706,30.6,-0.55762,0.00084,7.09877]
[1680982856244,26.22,27923.8072,30.6,-0.56078,0.00084,7.08934]
[1680982862658,26.22,27923.9067,30.6,-0.56069,0.00084,7.0896]
[1680982868321,26.22,27924.0532,30.6,-0.56057,0.00084,7.08998]
[1680982873363,26.23,27924.176,30.6,-0.56046,0.00084,7.0903]
[1680982878393,26.23,27924.1734,30.6,-0.56046,0.00084,7.0903]
[1680982883434,26.23,27924.1907,30.6,-0.56045,0.00084,7.09035]
[1680982889658,26.23,27924.3743,30.6,-0.56029,0.00084,7.09083]
[1680982895515,26.23,27924.5269,30.6,-0.56018,0.00084,7.08955]
[1680982900554,26.23,27924.6752,30.6,-0.56005,0.00084,7.08993]
[1680982907609,26.23,27924.9407,30.6,-0.55983,0.00084,7.09061]
[1680982912637,26.23,27924.8911,30.6,-0.55987,0.00084,7.09049]
[1680982917667,26.23,27924.9951,30.6,-0.55978,0.00084,7.09075]
[1680982922699,26.23,27926.8804,30.6,-0.5582,0.00084,7.09544]
[1680982928658,26.23,27926.8853,30.6,-0.5582,0.00084,7.09544]
[1680982934658,26.23,27926.9065,30.6,-0.55818,0.00084,7.09549]
[1680982939826,26.23,27927.0095,30.6,-0.5581,0.00084,7.09574]
[1680982946658,26.23,27927.195,30.6,-0.55795,0.00084,7.09619]
[1680982950715,26.23,27927.1951,30.6,-0.55795,0.00084,7.09618]
[1680982950716,26.23,27927.1951,30.6,-0.55795,0.00084,7.09618]
[1680982950813,26.23,27927.1951,30.6,-0.55795,0.00084,7.09618]
[1680982950818,26.23,27927.1951,30.6,-0.55795,0.00084,7.09618]
[1680982950823,26.23,27927.1951,30.6,-0.55795,0.00084,7.09618]
[1680982951739,26.23,27927.1451,30.6,-0.55799,0.00084,7.09606]
[1680982951841,26.23,27927.1451,30.6,-0.55799,0.00084,7.09606]
[1680982952150,26.23,27929.4851,30.6,-0.55605,0.00084,7.10003]
[1680982952997,26.23,27932.3167,30.6,-0.55367,0.00084,7.10664]
[1680982953003,26.23,27932.3167,30.6,-0.55367,0.00084,7.10664]
[1680982954354,26.23,27939.1706,30.6,-0.54792,0.00084,7.12159]
[1680982957975,26.23,27939.2481,30.6,-0.54785,0.00084,7.12176]
[1680982963135,26.24,27939.3322,30.6,-0.54777,0.00084,7.12196]
[1680982964786,26.24,27939.6188,30.6,-0.54752,0.00084,7.12255]
[1680982969024,26.24,27943.2445,30.6,-0.54447,0.00084,7.12983]
[1680982970360,26.24,27943.2897,30.6,-0.54443,0.00084,7.12993]
[1680982976126,26.25,27943.3226,30.6,-0.54438,0.00084,7.13003]
[1680982981158,26.26,27942.5913,30.6,-0.54498,0.00084,7.12863]
[1680982983618,26.26,27942.5359,30.6,-0.54502,0.00084,7.12853]
[1680982984466,26.26,27943.1331,30.6,-0.54452,0.00084,7.1297]
[1680982987893,26.27,27942.8912,30.6,-0.54472,0.00084,7.12924]
[1680982991301,26.27,27943.1283,30.6,-0.5445,0.00084,7.12973]
[1680982994667,26.28,27943.151,30.6,-0.54448,0.00084,7.12979]
[1680983000293,26.29,27942.7408,30.6,-0.5448,0.00084,7.12903]
[1680983005329,26.29,27943.6028,30.6,-0.54407,0.00084,7.13073]
[1680983010362,26.3,27941.7219,30.6,-0.54563,0.00084,7.12708]
[1680983015399,26.31,27942.7412,30.6,-0.54478,0.00084,7.12744]
[1680983020434,26.31,27942.3822,30.6,-0.54506,0.00084,7.12677]
[1680983025474,26.32,27942.934,30.6,-0.54459,0.00084,7.12787]
[1680983030512,26.33,27943.0512,30.6,-0.54448,0.00084,7.12812]
[1680983035541,26.33,27942.9275,30.6,-0.54457,0.00084,7.12791]
[1680983040574,26.34,27943.0684,30.6,-0.54444,0.00084,7.12821]
[1680983050648,26.35,27943.8324,30.6,-0.54378,0.00084,7.12972]
[1680983055684,26.36,27944.4015,30.6,-0.54329,0.00084,7.13083]
[1680983060743,26.37,27944.6136,30.6,-0.5431,0.00084,7.13126]
[1680983065814,26.37,27944.6493,30.6,-0.54305,0.00084,7.13135]
[1680983070851,26.38,27944.9203,30.6,-0.54281,0.00084,7.13189]
[1680983075885,26.39,27945.0912,30.6,-0.54267,0.00084,7.13057]
[1680983080918,26.4,27945.1903,30.6,-0.54257,0.00084,7.13079]
[1680983085958,26.4,27945.0748,30.6,-0.54265,0.00084,7.1306]
[1680983090987,26.41,27944.8531,30.6,-0.54282,0.00084,7.13021]
[1680983096658,26.42,27944.9514,30.6,-0.54272,0.00084,7.13042]
[1680983102658,26.43,27944.9569,30.6,-0.5427,0.00083,7.13046]
[1680983108110,26.44,27945.0843,30.6,-0.54258,0.00083,7.13073]
[1680983113143,26.44,27945.1416,30.6,-0.54252,0.00083,7.13086]
[1680983118177,26.45,27944.6836,30.6,-0.54289,0.00083,7.13003]
[1680983123215,26.46,27944.75,30.6,-0.54282,0.00083,7.13018]
[1680983129249,26.46,27944.6393,30.6,-0.5429,0.00083,7.13]
[1680983134368,26.47,27944.883,30.6,-0.5427,0.00083,7.12882]
[1680983139405,26.48,27944.9049,30.6,-0.54267,0.00083,7.12889]
[1680983144476,26.48,27944.0293,30.6,-0.54338,0.00083,7.12727]
[1680983149518,26.49,27944.1978,30.6,-0.54323,0.00083,7.12761]
[1680983154550,26.5,27944.0176,30.6,-0.54337,0.00083,7.12729]
[1680983159588,26.5,27943.9454,30.6,-0.54342,0.00083,7.12717]
[1680983169657,26.51,27943.6605,30.6,-0.54364,0.00083,7.12668]
[1680983179725,26.52,27944.0849,30.6,-0.54326,0.00083,7.12752]
[1680983184758,26.53,27944.1411,30.6,-0.54321,0.00083,7.12764]
[1680983189799,26.53,27943.9002,30.6,-0.5434,0.00083,7.12721]
[1680983194831,26.54,27943.9208,30.6,-0.54338,0.00083,7.12561]
[1680983199865,26.54,27944.1533,30.6,-0.54318,0.00083,7.12606]
[1680983205012,26.55,27944.6638,30.6,-0.54274,0.00083,7.12704]
[1680983210042,26.56,27944.7431,30.6,-0.54267,0.00083,7.1272]
[1680983220118,26.57,27944.7072,30.6,-0.54267,0.00083,7.12718]
[1680983225153,26.57,27944.7064,30.6,-0.54266,0.00083,7.1272]
[1680983231197,26.58,27944.8429,30.6,-0.54254,0.00083,7.12747]
[1680983236230,26.59,27944.7094,30.6,-0.54264,0.00083,7.12725]
[1680983240907,26.59,27944.7204,30.6,-0.54262,0.00083,7.12729]
[1680983248323,26.58,27944.6106,30.6,-0.54272,0.00083,7.12706]
[1680983250862,26.58,27944.4289,30.6,-0.54288,0.00083,7.12671]
[1680983250876,26.58,27944.4289,30.6,-0.54288,0.00083,7.12671]
[1680983258658,26.59,27944.5018,30.6,-0.54282,0.00083,7.12521]
[1680983264658,26.59,27944.5328,30.6,-0.54278,0.00083,7.12529]
[1680983270658,26.6,27944.5238,30.6,-0.54278,0.00083,7.1253]
[1680983276658,26.61,27944.5294,30.6,-0.54276,0.00083,7.12533]
[1680983282574,26.61,27944.4231,30.6,-0.54284,0.00083,7.12515]
[1680983288658,26.62,27944.1933,30.6,-0.54302,0.00083,7.12474]
[1680983294658,26.62,27944.118,30.6,-0.54307,0.00083,7.12462]
[1680983300658,26.63,27944.1427,30.6,-0.54304,0.00083,7.12468]
[1680983305800,26.63,27944.2125,30.6,-0.54298,0.00083,7.12483]
[1680983312658,26.64,27944.0326,30.6,-0.54313,0.00083,7.12285]
[1680983318658,26.64,27943.9067,30.6,-0.54322,0.00083,7.12263]
[1680983323925,26.65,27944.0792,30.6,-0.54307,0.00083,7.12297]
[1680983328955,26.65,27944.0908,30.6,-0.54306,0.00083,7.123]
[1680983333992,26.65,27944.0806,30.6,-0.54306,0.00083,7.123]
[1680983339028,26.66,27944.0969,30.6,-0.54304,0.00083,7.12304]
[1680983344064,26.66,27944.0887,30.6,-0.54304,0.00083,7.12304]
[1680983349098,26.67,27944.2059,30.6,-0.54293,0.00083,7.12327]
[1680983354134,26.67,27944.0713,30.6,-0.54304,0.00083,7.12304]
[1680983359167,26.67,27944.0477,30.6,-0.54305,0.00083,7.12301]
[1680983359218,26.67,27944.0477,30.6,-0.54305,0.00083,7.12301]
[1680983365248,26.67,27943.9923,30.6,-0.54311,0.00083,7.12288]
[1680983369155,26.66,27943.9369,30.6,-0.54316,0.00083,7.12276]
[1680983369173,26.66,27943.9369,30.6,-0.54316,0.00083,7.12276]
[1680983375357,26.67,27944.0833,30.6,-0.54304,0.00083,7.12139]
[1680983381658,26.67,27942.0029,30.6,-0.54476,0.00083,7.11746]
[1680983387443,26.67,27942.2062,30.6,-0.54458,0.00083,7.11787]
[1680983392481,26.68,27942.3383,30.6,-0.54447,0.00083,7.11813]
[1680983397514,26.68,27942.4531,30.6,-0.54437,0.00083,7.11836]
[1680983402551,26.68,27941.7024,30.6,-0.54498,0.00083,7.11693]
[1680983407588,26.69,27942.3945,30.6,-0.5444,0.00083,7.11827]
[1680983412619,26.69,27942.3474,30.6,-0.54444,0.00083,7.11819]
[1680983417656,26.69,27942.1648,30.6,-0.54458,0.00083,7.11785]
[1680983422693,26.69,27942.1004,30.6,-0.54463,0.00083,7.11774]
[1680983427728,26.7,27941.9933,30.6,-0.54472,0.00083,7.11754]
[1680983432763,26.7,27941.978,30.6,-0.54474,0.00083,7.11586]
[1680983437799,26.7,27942.1544,30.6,-0.54458,0.00083,7.11621]
[1680983444658,26.7,27942.0554,30.6,-0.54466,0.00083,7.11603]
[1680983454912,26.71,27942.2364,30.6,-0.5445,0.00083,7.1164]
[1680983459960,26.71,27942.4755,30.6,-0.5443,0.00083,7.11686]
[1680983465011,26.71,27942.1428,30.6,-0.54457,0.00083,7.11624]
[1680983470046,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983470146,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983470241,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983470344,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983470359,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983470382,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983470393,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983470686,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983470716,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983470917,26.72,27942.1429,30.6,-0.54456,0.00083,7.11625]
[1680983471568,26.72,27943.1129,30.6,-0.54376,0.00083,7.1181]
[1680983471969,26.72,27943.1129,30.6,-0.54376,0.00083,7.1181]
[1680983472195,26.72,27955.6483,30.6,-0.53338,0.00083,7.13933]
[1680983472597,26.72,27955.6483,30.6,-0.53338,0.00083,7.13933]
[1680983481933,26.71,27964.3336,30.6,-0.52619,0.00083,7.15121]
[1680983485585,26.71,27963.9535,30.6,-0.5265,0.00083,7.15074]
[1680983491195,26.72,27966.8179,30.6,-0.52413,0.00083,7.15253]
[1680983496231,26.72,27968.2389,30.6,-0.52295,0.00083,7.15414]
[1680983501010,26.72,27968.3889,30.6,-0.52282,0.00083,7.15431]
[1680983512548,26.83,27967.5908,30.6,-0.52337,0.00083,7.15355]
[1680983515940,26.83,27967.7463,30.6,-0.52324,0.00083,7.15372]
[1680983516899,26.83,27967.7263,30.6,-0.52325,0.00083,7.1537]
[1680983522412,26.86,27967.506,30.6,-0.5234,0.00083,7.15349]
[1680983527448,26.87,27967.2856,30.6,-0.52357,0.00083,7.15325]
[1680983530959,26.87,27967.0855,30.6,-0.52373,0.00082,7.15303]
[1680983536633,26.88,27967.0708,30.6,-0.52374,0.00082,7.15301]
[1680983541669,26.87,27966.8225,30.6,-0.52395,0.00083,7.15273]
[1680983543549,26.87,27966.8771,30.6,-0.52391,0.00083,7.15278]
[1680983548727,26.87,27966.8625,30.6,-0.52392,0.00083,7.15276]
[1680983558798,26.86,27966.9125,30.6,-0.5239,0.00083,7.15116]
[1680983560931,26.86,27966.8843,30.6,-0.52392,0.00083,7.15112]
[1680983568248,26.87,27966.2299,30.6,-0.52445,0.00083,7.15038]
[1680983568281,26.87,27966.2299,30.6,-0.52445,0.00083,7.15038]
[1680983568472,26.87,27966.2299,38.7,-0.52445,0.00083,7.15038]
[1680983568476,26.87,27966.2299,38.7,-0.52445,0.00083,7.15038]
[1680983568502,26.87,27966.2299,44.0,-0.52445,0.00083,7.15038]
[1680983568641,26.87,27966.2299,44.0,-0.52445,0.00083,7.15038]
[1680983568705,26.87,27966.2299,44.0,-0.52445,0.00083,7.15038]
[1680983568858,26.87,27966.2299,44.0,-0.52445,0.00083,7.15038]
[1680983568892,26.87,27966.2354,44.0,-0.52444,0.00083,7.15039]
[1680983569449,26.87,27966.2354,44.0,-0.52444,0.00083,7.15039]
[1680983575548,26.89,27965.7083,44.0,-0.52486,0.00082,7.14979]
[1680983585174,26.92,27965.4378,44.0,-0.52504,0.00082,7.14952]
[1680983601005,26.98,27965.1,44.0,-0.52525,0.00082,7.14919]
[1680983626506,27.06,27966.1639,44.0,-0.52429,0.00082,7.14889]
[1680983626906,27.06,27966.1639,44.0,-0.52429,0.00082,7.14889]
[1680983632546,27.08,27966.2495,44.0,-0.52419,0.00082,7.14902]
[1680983642616,27.11,27966.0652,44.0,-0.52431,0.00082,7.14884]
[1680983648658,27.13,27966.2026,44.0,-0.52418,0.00082,7.14902]
[1680983653690,27.15,27966.2417,44.0,-0.52413,0.00082,7.14909]
[1680983653702,27.15,27966.2417,44.0,-0.52413,0.00082,7.14909]
[1680983661978,27.17,27965.3392,44.0,-0.52484,0.00082,7.14807]
[1680983661991,27.17,27965.3392,44.0,-0.52484,0.00082,7.14807]
[1680983662049,27.17,27965.3392,44.0,-0.52484,0.00082,7.14807]
[1680983662222,27.17,27965.3392,44.0,-0.52484,0.00082,7.14807]
[1680983665973,27.18,27959.9962,44.0,-0.52918,0.00082,7.14143]
[1680983666017,27.18,27959.9962,44.0,-0.52918,0.00082,7.14143]
[1680983666053,27.18,27959.9962,44.0,-0.52918,0.00082,7.14143]
[1680983666484,27.18,27959.9962,44.0,-0.52918,0.00082,7.14143]
[1680983670677,27.31,27954.5732,44.0,-0.5334,0.00081,7.13409]
[1680983675906,27.56,27953.1375,44.0,-0.53421,0.0008,7.13085]
[1680983677949,27.64,27953.1783,44.0,-0.53406,0.0008,7.13108]
[1680983680947,27.76,27949.3046,44.0,-0.53697,0.0008,7.12544]
[1680983683999,27.76,27948.8739,44.0,-0.53732,0.0008,7.12476]
[1680983689596,27.76,27949.0886,44.0,-0.53714,0.0008,7.1251]
[1680983689599,27.76,27949.0886,44.0,-0.53714,0.0008,7.1251]
[1680983700119,27.76,27949.2571,44.0,-0.53701,0.0008,7.12537]
[1680983701012,27.76,27949.2571,44.0,-0.53701,0.0008,7.12537]
[1680983701690,27.76,27949.4371,44.0,-0.53686,0.0008,7.12566]
[1680983702976,27.76,27952.1762,44.0,-0.53468,0.0008,7.12987]
[1680983708173,27.76,27953.4483,44.0,-0.53367,0.0008,7.13176]
[1680983713209,27.76,27949.6564,44.0,-0.53669,0.0008,7.126]
[1680983717036,27.76,27949.74,44.0,-0.53663,0.0008,7.12613]
[1680983722279,27.76,27947.2591,44.0,-0.5386,0.0008,7.12215]
[1680983722699,27.76,27947.2591,44.0,-0.5386,0.0008,7.12215]
[1680983735079,27.77,27945.2241,44.0,-0.54023,0.0008,7.1171]
[1680983758936,27.78,27942.3531,44.0,-0.54249,0.0008,7.11217]
[1680983771024,27.79,27942.376,44.0,-0.54244,0.0008,7.11225]
[1680983772094,27.8,27942.2815,44.0,-0.54252,0.0008,7.11209]
[1680983809951,27.82,27943.0622,44.0,-0.54186,0.0008,7.11189]
[1680983810048,27.82,27943.0622,44.0,-0.54186,0.0008,7.11189]
[1680983810067,27.82,27943.0622,44.0,-0.54186,0.0008,7.11189]
[1680983810071,27.82,27943.0622,44.0,-0.54186,0.0008,7.11189]
[1680983810233,27.82,27943.0622,44.0,-0.54186,0.0008,7.11189]
[1680983810236,27.82,27943.0622,44.0,-0.54186,0.0008,7.11189]
[1680983811389,27.82,27942.8832,44.0,-0.542,0.0008,7.11158]
[1680983816305,27.83,27934.9312,44.0,-0.5483,0.00079,7.09674]
[1680983822095,27.84,27935.3238,44.0,-0.54797,0.00079,7.09756]
[1680983827122,27.85,27935.4219,44.0,-0.54788,0.00079,7.09779]
[1680983837218,27.87,27935.4128,44.0,-0.54785,0.00079,7.09784]
[1680983842251,27.88,27935.4746,44.0,-0.54779,0.00079,7.098]
[1680983844802,27.88,27935.3337,44.0,-0.54789,0.00079,7.09774]
[1680983844819,27.88,27935.3337,44.0,-0.54789,0.00079,7.09774]
[1680983846292,27.88,27932.9428,44.0,-0.54978,0.00079,7.09298]
[1680983846308,27.88,27932.9428,44.0,-0.54978,0.00079,7.09298]
[1680983851036,27.89,27931.2164,44.0,-0.55113,0.00079,7.08947]
[1680983861390,27.95,27930.3983,44.0,-0.55166,0.00079,7.0864]
[1680983866424,27.96,27930.3928,44.0,-0.55164,0.00079,7.08644]
[1680983871452,27.97,27930.5592,44.0,-0.55149,0.00079,7.08683]
[1680983878212,27.99,27935.553,44.0,-0.54752,0.00079,7.09694]
[1680983878220,27.99,27935.553,44.0,-0.54752,0.00079,7.09694]
[1680983883164,27.99,27936.2805,44.0,-0.54693,0.00079,7.09838]
[1680983888577,28.0,27938.1652,44.0,-0.54543,0.00079,7.10198]
[1680983893613,28.0,27939.267,44.0,-0.54456,0.00079,7.10404]
[1680983898649,28.01,27939.0561,44.0,-0.54471,0.00079,7.10367]
[1680983915658,28.02,27939.1679,44.0,-0.54461,0.00079,7.10226]
[1680983920798,28.03,27938.9779,44.0,-0.54475,0.00079,7.10193]
[1680983925834,28.03,27938.1179,44.0,-0.54542,0.00079,7.10035]
[1680983930867,28.04,27937.1061,44.0,-0.54621,0.00079,7.09847]
[1680983935900,28.04,27935.6224,44.0,-0.54737,0.00079,7.09565]
[1680983940971,28.05,27935.8352,44.0,-0.54719,0.00079,7.09609]
[1680983948018,28.06,27935.3834,44.0,-0.54753,0.00079,7.09525]
[1680983951579,28.06,27935.0197,44.0,-0.54781,0.00079,7.09456]
[1680983957082,28.07,27935.2352,44.0,-0.54762,0.00079,7.09501]
[1680983961624,28.08,27935.1871,44.0,-0.54765,0.00079,7.09494]
[1680983968177,28.08,27936.7562,44.0,-0.5464,0.00079,7.09799]
[1680983973213,28.09,27936.8635,44.0,-0.54632,0.00079,7.09654]
[1680983978252,28.09,27936.909,44.0,-0.54627,0.00079,7.09665]
[1680983983286,28.1,27936.7708,44.0,-0.54637,0.00079,7.09641]
[1680983988318,28.1,27938.3463,44.0,-0.54512,0.00079,7.09938]
[1680983993357,28.11,27938.5572,44.0,-0.54495,0.00079,7.09978]
[1680983998399,28.11,27939.2345,44.0,-0.54441,0.00079,7.10104]
[1680984003429,28.12,27938.8864,44.0,-0.54467,0.00079,7.10042]
[1680984008467,28.12,27938.75,44.0,-0.54478,0.00079,7.10018]
[1680984018539,28.13,27938.0919,44.0,-0.54528,0.00079,7.09899]
[1680984023574,28.13,27936.9992,44.0,-0.54613,0.00079,7.09696]
[1680984028610,28.14,27936.7629,44.0,-0.54631,0.00079,7.09653]
[1680984030696,28.14,27936.8329,44.0,-0.54625,0.00079,7.09667]
[1680984036667,28.14,27936.7775,44.0,-0.54629,0.00079,7.09492]
[1680984041701,28.15,27937.1294,44.0,-0.54601,0.00079,7.09561]
[1680984046733,28.15,27938.4076,44.0,-0.545,0.00079,7.098]
[1680984051773,28.15,27939.1848,44.0,-0.54438,0.00079,7.09944]
[1680984056805,28.16,27939.9121,44.0,-0.5438,0.00079,7.10077]
[1680984061840,28.16,27940.1721,44.0,-0.54359,0.00079,7.10125]
[1680984062663,28.16,27940.4222,44.0,-0.5434,0.00079,7.1017]
[1680984062670,28.16,27940.4222,44.0,-0.5434,0.00079,7.1017]
[1680984062901,28.16,27940.4222,44.0,-0.5434,0.00079,7.1017]
[1680984077849,28.16,27946.6534,44.0,-0.5385,0.00079,7.1123]
[1680984084732,28.16,27946.1935,44.0,-0.53886,0.00079,7.11155]
[1680984098151,28.15,27945.9284,44.0,-0.53909,0.00079,7.10944]
[1680984098166,28.15,27945.9284,44.0,-0.53909,0.00079,7.10944]
[1680984098260,28.15,27945.9284,44.0,-0.53909,0.00079,7.10944]
[1680984105016,28.15,27940.281,44.0,-0.54353,0.00079,7.09975]
[1680984105032,28.15,27940.281,44.0,-0.54353,0.00079,7.09975]
[1680984112172,28.15,27944.4873,44.0,-0.54022,0.00079,7.10706]
[1680984120215,28.15,27945.3793,44.0,-0.53952,0.00079,7.10854]
[1680984120234,28.15,27945.3793,44.0,-0.53952,0.00079,7.10854]
[1680984209558,28.15,27944.6229,44.0,-0.54013,0.00079,7.10561]
[1680984219441,28.15,27944.4721,44.0,-0.54026,0.00079,7.10369]
[1680984224985,28.15,27944.5003,44.0,-0.54024,0.00079,7.10373]
[1680984230658,28.15,27944.5186,44.0,-0.54022,0.00079,7.10376]
[1680984236061,28.15,27944.7104,44.0,-0.54007,0.00079,7.10408]
[1680984301554,28.15,27944.4755,44.0,-0.54026,0.00079,7.10203]
[1680984311492,28.15,27944.6128,44.0,-0.54016,0.00079,7.10226]
[1680984326919,28.15,27946.2475,44.0,-0.53887,0.00079,7.10496]
[1680984331962,28.15,27947.1419,44.0,-0.53818,0.00079,7.10474]
[1680984336997,28.15,27947.5681,44.0,-0.53784,0.00079,7.10541]
[1680984338452,28.15,27948.0471,44.0,-0.53747,0.00079,7.10617]
[1680984340117,28.15,27947.9489,44.0,-0.53755,0.00079,7.10602]
[1680984353643,28.14,27948.68,44.0,-0.53698,0.00079,7.10715]
[1680984358577,28.14,27949.2464,44.0,-0.53654,0.00079,7.10803]
[1680984358599,28.14,27949.2464,44.0,-0.53654,0.00079,7.10803]
[1680984370001,28.13,27949.7795,44.0,-0.53613,0.00079,7.10883]
[1680984423735,28.09,27951.484,44.0,-0.53485,0.00079,7.10965]
[1680984424509,28.09,27951.484,44.0,-0.53485,0.00079,7.10965]
[1680984424512,28.09,27951.484,44.0,-0.53485,0.00079,7.10965]
[1680984424755,28.09,27951.1712,44.0,-0.5351,0.00079,7.10918]
[1680984425699,28.09,27951.1712,44.0,-0.5351,0.00079,7.10918]
[1680984426643,28.09,27951.1712,45.4,-0.5351,0.00079,7.10918]
[1680984426769,28.09,27953.9204,45.4,-0.53292,0.00079,7.1132]
[1680984427124,28.09,27953.9204,45.4,-0.53292,0.00079,7.1132]
[1680984428031,28.09,27953.6677,45.4,-0.53312,0.00079,7.11284]
[1680984433808,28.08,27954.7329,45.4,-0.53229,0.00079,7.11433]
[1680984435441,28.08,27954.4712,45.4,-0.5325,0.00079,7.11396]
[1680984441362,28.08,27955.0007,45.4,-0.53209,0.00079,7.11469]
[1680984442030,28.07,27954.7344,45.4,-0.5323,0.00079,7.11431]
[1680984447903,28.07,27953.0876,45.4,-0.53361,0.00079,7.11195]
[1680984452947,28.06,27952.9924,45.4,-0.53371,0.00079,7.11014]
[1680984457879,28.06,27953.0008,45.4,-0.5337,0.00079,7.11015]
[1680984464658,28.06,27952.9275,45.4,-0.53377,0.00079,7.11002]
[1680984470064,28.05,27953.1823,45.4,-0.53358,0.00079,7.11038]
[1680984472483,28.05,27953.5078,45.4,-0.53332,0.00079,7.11085]
[1680984478116,28.04,27953.2963,45.4,-0.5335,0.00079,7.11053]
[1680984482387,28.04,27953.6182,45.4,-0.53325,0.00079,7.11099]
[1680984488191,28.03,27955.0979,45.4,-0.53208,0.00079,7.11307]
[1680984498262,28.02,27955.2422,45.4,-0.53198,0.00079,7.11325]
[1680984503294,28.02,27954.6369,45.4,-0.53247,0.00079,7.11239]
[1680984508328,28.01,27954.3596,45.4,-0.5327,0.00079,7.11199]
[1680984513358,28.01,27954.3023,45.4,-0.53276,0.00079,7.11023]
[1680984518658,28.0,27954.2987,45.4,-0.53277,0.00079,7.11022]
[1680984524442,28.0,27954.4586,45.4,-0.53265,0.00079,7.11043]
[1680984529473,27.99,27953.9896,45.4,-0.53303,0.00079,7.10976]
[1680984531465,27.99,27953.9704,45.4,-0.53304,0.00079,7.10973]
[1680984537535,27.99,27954.1413,45.4,-0.53292,0.00079,7.10996]
[1680984542575,27.98,27954.2804,45.4,-0.53281,0.00079,7.11015]
[1680984547608,27.98,27954.3923,45.4,-0.53273,0.00079,7.1103]
[1680984552660,27.97,27954.4196,45.4,-0.53271,0.00079,7.11033]
[1680984557694,27.97,27954.867,45.4,-0.53236,0.00079,7.11095]
[1680984562732,27.96,27955.1681,45.4,-0.53213,0.0008,7.11137]
[1680984562956,27.96,27955.1681,45.4,-0.53213,0.0008,7.11137]
[1680984571615,27.96,27955.4085,45.4,-0.53195,0.0008,7.11169]
[1680984577835,27.95,27955.4697,45.4,-0.53192,0.0008,7.11009]
[1680984581100,27.95,27955.3607,45.4,-0.53201,0.0008,7.10993]
[1680984586895,27.94,27956.8578,45.4,-0.53083,0.0008,7.11198]
[1680984591932,27.94,27956.9404,45.4,-0.53077,0.0008,7.11208]
[1680984596970,27.93,27957.1622,45.4,-0.5306,0.0008,7.11237]
[1680984600873,27.93,27957.125,45.4,-0.53063,0.0008,7.11232]
[1680984600891,27.93,27957.125,45.4,-0.53063,0.0008,7.11232]
[1680984601799,27.93,27957.0577,45.4,-0.53069,0.0008,7.11223]
[1680984613080,27.91,27956.2174,45.4,-0.53138,0.0008,7.11105]
[1680984614667,27.91,27956.1883,45.4,-0.5314,0.0008,7.11101]
[1680984615655,27.91,27955.5701,45.4,-0.5319,0.0008,7.11015]
[1680984618202,27.91,27955.2089,45.4,-0.53219,0.0008,7.10964]
[1680984624153,27.9,27954.8221,45.4,-0.5325,0.0008,7.10909]
[1680984629191,27.9,27955.1946,45.4,-0.53221,0.0008,7.10961]
[1680984635228,27.9,27954.5278,45.4,-0.53276,0.0008,7.10699]
[1680984640269,27.89,27954.6966,45.4,-0.53263,0.0008,7.10722]
[1680984645301,27.89,27954.9255,45.4,-0.53245,0.0008,7.10754]
[1680984650338,27.88,27955.7355,45.4,-0.53181,0.0008,7.10867]
[1680984655374,27.88,27955.3829,45.4,-0.5321,0.0008,7.10816]
[1680984660405,27.88,27955.3548,45.4,-0.53212,0.0008,7.10812]
[1680984665658,27.87,27955.3494,45.4,-0.53213,0.0008,7.1081]
[1680984671488,27.87,27955.324,45.4,-0.53216,0.0008,7.10806]
[1680984677658,27.86,27955.284,45.4,-0.5322,0.0008,7.10799]
[1680984683658,27.86,27955.284,45.4,-0.5322,0.0008,7.10798]
[1680984689658,27.86,27955.4459,45.4,-0.53208,0.0008,7.1082]
[1680984695658,27.85,27955.4151,45.4,-0.53212,0.0008,7.10648]
[1680984701658,27.85,27955.3524,45.4,-0.53218,0.0008,7.10639]
[1680984706731,27.84,27955.0833,45.4,-0.5324,0.0008,7.106]
[1680984713658,27.84,27955.1824,45.4,-0.53232,0.0008,7.10613]
[1680984717480,27.84,27955.1878,45.4,-0.53232,0.0008,7.10613]
[1680984718415,27.84,27955.1878,45.4,-0.53232,0.0008,7.10613]
[1680984720121,27.84,27955.2005,45.4,-0.53231,0.0008,7.10615]
[1680984725879,27.83,27955.3906,45.4,-0.53217,0.0008,7.10641]
[1680984730918,27.83,27955.457,45.4,-0.53212,0.0008,7.1065]
[1680984731731,27.83,27955.4343,45.4,-0.53214,0.0008,7.10646]
[1680984741991,27.82,27955.9546,45.4,-0.53173,0.0008,7.10718]
[1680984747101,27.82,27955.9748,45.4,-0.53172,0.0008,7.1072]
[1680984752138,27.81,27956.1232,45.4,-0.53162,0.0008,7.10573]
[1680984762206,27.81,27956.2691,45.4,-0.53151,0.0008,7.10592]
[1680984767291,27.8,27956.1083,45.4,-0.53164,0.0008,7.10569]
[1680984772330,27.8,27955.7627,45.4,-0.53192,0.0008,7.1052]
[1680984779384,27.79,27956.0147,45.4,-0.53173,0.0008,7.10554]
[1680984781195,27.79,27956.0119,45.4,-0.53173,0.0008,7.10554]
[1680984782601,27.79,27955.0655,45.4,-0.53249,0.0008,7.1042]
[1680984787060,27.79,27955.9328,45.4,-0.5318,0.0008,7.10542]
[1680984794480,27.78,27955.8766,45.4,-0.53185,0.0008,7.10533]
[1680984797319,27.78,27955.8666,45.4,-0.53186,0.0008,7.10531]
[1680984798231,27.78,27955.9066,45.4,-0.53183,0.0008,7.10537]
[1680984803658,27.78,27955.964,45.4,-0.53179,0.0008,7.10544]
[1680984809170,27.78,27955.9713,45.4,-0.53179,0.0008,7.10544]
[1680984814624,27.77,27957.3645,45.4,-0.53069,0.0008,7.10569]
[1680984819682,27.77,27957.2622,45.4,-0.53078,0.0008,7.10554]
[1680984829751,27.76,27956.9654,45.4,-0.53102,0.0008,7.10512]
[1680984842658,27.75,27957.2794,45.4,-0.53078,0.0008,7.10553]
[1680984848658,27.75,27957.2314,45.4,-0.53083,0.0008,7.10546]
[1680984858314,27.74,27956.7498,45.4,-0.53122,0.0008,7.10479]
[1680984860854,27.74,27957.058,45.4,-0.53098,0.0008,7.10521]
[1680984866072,27.74,27957.0353,45.4,-0.531,0.0008,7.10517]
[1680984867155,27.74,27957.0753,45.4,-0.53097,0.0008,7.10522]
[1680984873121,27.73,27957.1091,45.4,-0.53096,0.0008,7.10359]
[1680984878159,27.73,27957.071,45.4,-0.53099,0.0008,7.10354]
[1680984883196,27.72,27957.3439,45.4,-0.53078,0.0008,7.1039]
[1680984888230,27.72,27956.8658,45.4,-0.53117,0.0008,7.10324]
[1680984898299,27.72,27957.2605,45.4,-0.53086,0.0008,7.10377]
[1680984904340,27.71,27957.1843,45.4,-0.53092,0.0008,7.10366]
[1680984909373,27.71,27957.3535,45.4,-0.53079,0.0008,7.10389]
[1680984914414,27.71,27957.3399,45.4,-0.53081,0.0008,7.10386]
[1680984917539,27.7,27957.03,45.4,-0.53106,0.0008,7.10343]
[1680984917563,27.7,27957.03,45.4,-0.53106,0.0008,7.10343]
[1680984923477,27.71,27959.0607,45.4,-0.52942,0.0008,7.10617]
[1680984924338,27.71,27959.2396,45.4,-0.52927,0.0008,7.10641]
[1680984929514,27.72,27959.9687,45.4,-0.52868,0.0008,7.10737]
[1680984935559,27.73,27960.1044,45.4,-0.52856,0.0008,7.10589]
[1680984939006,27.73,27960.2268,45.4,-0.52846,0.0008,7.10606]
[1680984939013,27.73,27960.2268,45.4,-0.52846,0.0008,7.10606]
[1680984939176,27.73,27960.2268,45.4,-0.52846,0.0008,7.10606]
[1680984939183,27.73,27960.2268,45.4,-0.52846,0.0008,7.10606]
[1680984939288,27.73,27960.2268,45.4,-0.52846,0.0008,7.10606]
[1680984945548,27.74,27970.1486,45.4,-0.52047,0.0008,7.11733]
[1680984954888,27.76,27969.3268,45.4,-0.52112,0.0008,7.11652]
[1680984965769,27.79,27962.0189,45.4,-0.52695,0.0008,7.10838]
[1680984970798,27.8,27963.1286,45.4,-0.52605,0.0008,7.10974]
[1680984975833,27.81,27963.3142,45.4,-0.52589,0.0008,7.10997]
[1680984984920,27.83,27969.2468,45.4,-0.52111,0.0008,7.11651]
[1680985021796,27.87,27971.3218,45.4,-0.51941,0.0008,7.11692]
[1680985021818,27.87,27971.3218,45.4,-0.51941,0.0008,7.11692]
[1680985031395,27.88,27971.5877,45.4,-0.51919,0.0008,7.11718]
[1680985042539,27.9,27972.0313,45.4,-0.51882,0.0008,7.1176]
[1680985045400,27.9,27972.1586,45.4,-0.51872,0.0008,7.11772]
[1680985050274,27.9,27972.0124,45.4,-0.51883,0.0008,7.11759]
[1680985050300,27.9,27972.0124,45.4,-0.51883,0.0008,7.11759]
[1680985050311,27.9,27972.0124,45.4,-0.51883,0.0008,7.11759]
[1680985057670,27.91,27971.8487,45.4,-0.51896,0.0008,7.11578]
[1680985093424,27.95,27972.8411,45.4,-0.51814,0.0008,7.11672]
[1680985138472,27.98,27973.6144,45.4,-0.51749,0.0008,7.11576]
[1680985139977,27.98,27973.5036,45.4,-0.51758,0.0008,7.11567]
[1680985139999,27.98,27973.5036,45.4,-0.51758,0.0008,7.11567]
[1680985145045,27.98,27973.2038,45.4,-0.51782,0.0008,7.1154]
[1680985147494,27.97,27973.453,45.4,-0.51763,0.0008,7.11562]
[1680985154890,27.97,27968.559,45.4,-0.52154,0.0008,7.11094]
[1680985154896,27.97,27968.559,45.4,-0.52154,0.0008,7.11094]
[1680985155978,27.97,27968.584,45.4,-0.52152,0.0008,7.11097]
[1680985157114,27.97,27967.2336,45.4,-0.5226,0.0008,7.10956]
[1680985157332,27.97,27967.0149,45.4,-0.52277,0.0008,7.10933]
[1680985157622,27.97,27967.0149,45.4,-0.52277,0.0008,7.10933]
[1680985157919,27.97,27967.0149,45.4,-0.52277,0.0008,7.10933]
[1680985159226,27.97,27964.4228,45.4,-0.52484,0.0008,7.10647]
[1680985159287,27.97,27964.4228,45.4,-0.52484,0.0008,7.10647]
[1680985159309,27.97,27964.4228,45.4,-0.52484,0.0008,7.10647]
[1680985164362,27.96,27954.7483,45.4,-0.53256,0.0008,7.09408]
[1680985168301,27.96,27955.015,45.4,-0.53236,0.0008,7.09445]
[1680985168308,27.96,27955.015,45.4,-0.53236,0.0008,7.09445]
[1680985168313,27.96,27955.015,45.4,-0.53236,0.0008,7.09445]
[1680985168315,27.96,27955.015,45.4,-0.53236,0.0008,7.09445]
[1680985170137,27.95,27957.2257,45.4,-0.5306,0.0008,7.09749]
[1680985170147,27.95,27957.2257,45.4,-0.5306,0.0008,7.09749]
[1680985170575,27.95,27958.1167,45.4,-0.52989,0.0008,7.09867]
[1680985170798,27.95,27958.1167,45.4,-0.52989,0.0008,7.09867]
[1680985171070,27.95,27958.1167,45.4,-0.52989,0.0008,7.09867]
[1680985176005,27.95,27968.1028,45.4,-0.52193,0.0008,7.10879]
[1680985176200,27.95,27968.1028,45.4,-0.52193,0.0008,7.10879]
[1680985178171,27.95,27972.3214,45.4,-0.51856,0.0008,7.11291]
[1680985184469,27.96,27972.4049,45.4,-0.51849,0.0008,7.11299]
[1680985188108,27.96,27971.9975,45.4,-0.51881,0.0008,7.11262]
[1680985188615,27.96,27971.9765,45.4,-0.51882,0.0008,7.1126]
[1680985188984,27.96,27971.9765,45.4,-0.51882,0.0008,7.1126]
[1680985189819,27.96,27972.0808,45.4,-0.51874,0.0008,7.1127]
[1680985190467,27.96,27972.0808,45.4,-0.51874,0.0008,7.1127]
[1680985190690,27.96,27971.1979,45.4,-0.51945,0.0008,7.11187]
[1680985191618,27.96,27970.914,45.4,-0.51968,0.0008,7.1116]
[1680985192370,27.96,27970.914,45.4,-0.51968,0.0008,7.1116]
[1680985192400,27.96,27970.914,45.4,-0.51968,0.0008,7.1116]
[1680985194879,27.95,27970.0554,45.4,-0.52037,0.0008,7.11076]
[1680985194902,27.95,27970.0554,45.4,-0.52037,0.0008,7.11076]
[1680985197397,27.95,27968.3623,45.4,-0.52172,0.0008,7.10905]
[1680985201485,27.94,27968.9728,45.4,-0.52124,0.0008,7.10967]
[1680985212070,27.92,27968.7021,45.4,-0.52148,0.0008,7.10937]
[1680985212642,27.92,27968.7021,45.4,-0.52148,0.0008,7.10937]
[1680985212823,27.92,27968.0573,45.4,-0.522,0.0008,7.10871]
[1680985213597,27.92,27968.0573,45.4,-0.522,0.0008,7.10871]
[1680985213619,27.92,27968.0573,45.4,-0.522,0.0008,7.10871]
[1680985213788,27.92,27965.2061,45.4,-0.52428,0.0008,7.10562]
[1680985213803,27.92,27965.2061,45.4,-0.52428,0.0008,7.10562]
[1680985213811,27.92,27965.2061,45.4,-0.52428,0.0008,7.10562]
[1680985214024,27.92,27965.2061,45.4,-0.52428,0.0008,7.10562]
[1680985214068,27.92,27965.2061,45.4,-0.52428,0.0008,7.10562]
[1680985214077,27.92,27965.2061,45.4,-0.52428,0.0008,7.10562]
[1680985214460,27.92,27965.2061,45.4,-0.52428,0.0008,7.10562]
[1680985214592,27.92,27965.2061,45.4,-0.52428,0.0008,7.10562]
[1680985214597,27.92,27965.2061,45.4,-0.52428,0.0008,7.10562]
[1680985217114,27.92,27960.3137,45.4,-0.52818,0.0008,7.0998]
[1680985217116,27.92,27960.3137,45.4,-0.52818,0.0008,7.0998]
[1680985217150,27.92,27960.3137,45.4,-0.52818,0.0008,7.0998]
[1680985219595,27.92,27958.3746,45.4,-0.52973,0.0008,7.0973]
[1680985220423,27.93,27958.3754,45.4,-0.52973,0.0008,7.0973]
[1680985221579,27.93,27958.6482,45.4,-0.52951,0.0008,7.09766]
[1680985222044,27.92,27955.9928,45.4,-0.53163,0.0008,7.09408]
[1680985224543,27.92,27955.6972,45.4,-0.53187,0.0008,7.09367]
[1680985224557,27.92,27955.6972,45.4,-0.53187,0.0008,7.09367]
[1680985227036,27.91,27954.8747,45.4,-0.53254,0.0008,7.0925]
[1680985233892,27.9,27954.2685,45.4,-0.53305,0.0008,7.08994]
[1680985235431,27.9,27954.3135,45.4,-0.53301,0.0008,7.09]
[1680985237069,27.9,27955.0038,45.4,-0.53246,0.0008,7.09099]
[1680985241453,27.91,27956.2857,45.4,-0.53143,0.0008,7.09278]
[1680985241457,27.91,27956.2857,45.4,-0.53143,0.0008,7.09278]
[1680985241459,27.91,27956.2857,45.4,-0.53143,0.0008,7.09278]
[1680985247658,27.9,27959.2699,45.4,-0.52906,0.0008,7.09675]
[1680985253025,27.89,27960.1368,45.4,-0.52837,0.0008,7.09786]
[1680985258057,27.89,27959.6035,45.4,-0.5288,0.0008,7.09717]
[1680985263092,27.89,27959.7193,45.4,-0.52871,0.0008,7.09731]
[1680985268128,27.88,27959.98,45.4,-0.52851,0.0008,7.09764]
[1680985274658,27.88,27959.9944,45.4,-0.5285,0.0008,7.09765]
[1680985280658,27.87,27959.9334,45.4,-0.52856,0.0008,7.09756]
[1680985286249,27.87,27959.9369,45.4,-0.52856,0.0008,7.09756]
[1680985291289,27.87,27959.8278,45.4,-0.52866,0.0008,7.09575]
[1680985296329,27.86,27960.1187,45.4,-0.52843,0.0008,7.09611]
[1680985301466,27.86,27959.512,45.4,-0.52892,0.0008,7.09533]
[1680985307403,27.85,27959.9774,45.4,-0.52855,0.0008,7.09592]
[1680985313445,27.85,27959.8475,45.4,-0.52866,0.0008,7.09575]
[1680985319486,27.85,27959.6046,45.4,-0.52886,0.0008,7.09543]
[1680985324005,27.84,27959.6908,45.4,-0.5288,0.0008,7.09554]
[1680985324008,27.84,27959.6908,45.4,-0.5288,0.0008,7.09554]
[1680985331673,27.84,27959.689,45.4,-0.5288,0.0008,7.09553]
[1680985337658,27.84,27959.7317,45.4,-0.52877,0.0008,7.09558]
[1680985343655,27.84,27959.9282,45.4,-0.52861,0.0008,7.09583]
[1680985348687,27.84,27958.9155,45.4,-0.52943,0.0008,7.09452]
[1680985354852,27.83,27959.2224,45.4,-0.52919,0.0008,7.09324]
[1680985359886,27.83,27959.2522,45.4,-0.52917,0.0008,7.09328]
[1680985365927,27.83,27959.2693,45.4,-0.52916,0.0008,7.0933]
[1680985370956,27.83,27959.2856,45.4,-0.52915,0.0008,7.09332]
[1680985375998,27.83,27959.2037,45.4,-0.52922,0.0008,7.09321]
[1680985387072,27.83,27959.34,45.4,-0.52911,0.0008,7.09338]
[1680985400658,27.82,27959.229,45.4,-0.5292,0.0008,7.09323]
[1680985406296,27.82,27959.5609,45.4,-0.52894,0.0008,7.09366]
[1680985411341,27.82,27959.622,45.4,-0.5289,0.0008,7.09207]
[1680985416376,27.82,27959.7303,45.4,-0.52881,0.0008,7.0922]
[1680985421658,27.82,27959.5495,45.4,-0.52896,0.0008,7.09197]
[1680985427451,27.82,27959.4968,45.4,-0.52901,0.0008,7.0919]
[1680985430379,27.82,27959.5869,45.4,-0.52893,0.0008,7.09201]
[1680985430380,27.82,27959.5869,45.4,-0.52893,0.0008,7.09201]
[1680985436517,27.81,27959.4515,45.4,-0.52905,0.0008,7.09183]
[1680985440305,27.81,27959.4642,45.4,-0.52904,0.0008,7.09185]
[1680985440327,27.81,27959.4642,45.4,-0.52904,0.0008,7.09185]
[1680985445602,27.81,27959.3323,45.4,-0.52915,0.0008,7.09167]
[1680985450613,27.81,27959.304,45.4,-0.52917,0.0008,7.09163]
[1680985457658,27.8,27959.4067,45.4,-0.5291,0.0008,7.09176]
[1680985467710,27.8,27959.5478,45.4,-0.52899,0.0008,7.09194]
[1680985474780,27.8,27959.3879,45.4,-0.52913,0.0008,7.09005]
[1680985476998,27.79,27958.1522,45.4,-0.53012,0.0008,7.08842]
[1680985492954,27.76,27956.4253,45.4,-0.53156,0.0008,7.086]
[1680985504093,27.73,27956.9683,45.4,-0.53116,0.0008,7.0867]
[1680985511145,27.71,27956.7734,45.4,-0.53134,0.00081,7.08639]
[1680985516175,27.7,27956.4577,45.4,-0.53161,0.00081,7.08593]
[1680985522217,27.69,27956.3444,45.4,-0.53172,0.00081,7.08575]
[1680985527256,27.67,27956.3628,45.4,-0.53173,0.00081,7.08575]
[1680985532658,27.66,27956.3266,45.4,-0.53178,0.00081,7.084]
[1680985538330,27.65,27956.3731,45.4,-0.53176,0.00081,7.08404]
[1680985541091,27.65,27956.2304,45.4,-0.53188,0.00081,7.08384]
[1680985541797,27.64,27956.2804,45.4,-0.53185,0.00081,7.0839]
[1680985547391,27.63,27956.0504,45.4,-0.53205,0.00081,7.08355]
[1680985550833,27.62,27956.1185,45.4,-0.532,0.00081,7.08363]
[1680985550854,27.62,27956.1185,45.4,-0.532,0.00081,7.08363]
[1680985556658,27.61,27956.7053,45.4,-0.53155,0.00081,7.08443]
[1680985562658,27.6,27956.6729,45.4,-0.53159,0.00081,7.08436]
[1680985568547,27.58,27956.6013,45.4,-0.53167,0.00081,7.08423]
[1680985573670,27.57,27956.6605,45.4,-0.53163,0.00081,7.08429]
[1680985578707,27.56,27956.3905,45.4,-0.53187,0.00081,7.0839]
[1680985583741,27.55,27956.3213,45.4,-0.53194,0.00081,7.08378]
[1680985588777,27.54,27956.3321,45.4,-0.53194,0.00081,7.08377]
[1680985593813,27.53,27956.5321,45.4,-0.5318,0.00081,7.08236]
[1680985598848,27.52,27956.674,45.4,-0.5317,0.00081,7.08254]
[1680985603885,27.51,27956.6478,45.4,-0.53174,0.00081,7.08248]
[1680985608920,27.5,27956.9216,45.4,-0.53153,0.00081,7.08285]
[1680985613950,27.49,27956.8882,45.4,-0.53157,0.00081,7.08278]
[1680985618983,27.48,27956.5436,45.4,-0.53186,0.00081,7.08228]
[1680985624019,27.47,27956.5809,45.4,-0.53185,0.00081,7.08231]
[1680985630066,27.46,27956.7347,45.4,-0.53174,0.00081,7.0825]
[1680985635181,27.45,27954.9125,45.4,-0.53323,0.00081,7.07987]
[1680985640658,27.45,27953.5794,45.4,-0.53433,0.00081,7.07788]
[1680985646658,27.44,27953.3208,45.4,-0.53455,0.00081,7.07747]
[1680985652294,27.43,27953.2289,45.4,-0.53465,0.00081,7.07564]
[1680985657336,27.42,27953.3835,45.4,-0.53453,0.00081,7.07586]
[1680985663372,27.41,27953.5418,45.4,-0.53442,0.00081,7.07608]
[1680985668408,27.41,27952.8446,45.4,-0.535,0.00081,7.075]
[1680985675087,27.4,27952.8274,45.4,-0.53502,0.00081,7.07496]
[1680985681504,27.39,27953.0574,45.4,-0.53485,0.00081,7.07529]
[1680985683114,27.39,27953.0866,45.4,-0.53483,0.00082,7.07533]
[1680985685138,27.39,27953.0423,45.4,-0.53487,0.00082,7.07526]
[1680985685175,27.39,27953.0423,45.4,-0.53487,0.00082,7.07526]
[1680985685191,27.39,27953.0423,45.4,-0.53487,0.00082,7.07526]
[1680985685262,27.39,27953.0423,45.4,-0.53487,0.00082,7.07526]
[1680985685276,27.39,27953.0423,45.4,-0.53487,0.00082,7.07526]
[1680985685290,27.39,27953.0423,45.4,-0.53487,0.00082,7.07526]
[1680985685294,27.39,27953.0423,45.4,-0.53487,0.00082,7.07526]
[1680985685324,27.39,27953.0423,45.4,-0.53487,0.00082,7.07526]
[1680985685381,27.39,27953.0423,45.4,-0.53487,0.00082,7.07526]
[1680985685983,27.39,27952.9815,45.4,-0.53492,0.00082,7.07516]
[1680985686406,27.39,27952.9815,45.4,-0.53492,0.00082,7.07516]
[1680985686424,27.39,27952.9815,45.4,-0.53492,0.00082,7.07516]
[1680985686446,27.39,27952.9815,45.4,-0.53492,0.00082,7.07516]
[1680985686452,27.39,27952.9815,45.4,-0.53492,0.00082,7.07516]
[1680985686473,27.39,27952.9815,45.4,-0.53492,0.00082,7.07516]
[1680985686478,27.39,27952.9815,45.4,-0.53492,0.00082,7.07516]
[1680985686497,27.39,27952.9815,45.4,-0.53492,0.00082,7.07516]
[1680985691658,27.38,27965.6593,45.4,-0.52458,0.00082,7.09211]
[1680985694217,27.38,27965.7998,45.4,-0.52447,0.00082,7.09227]
[1680985695273,27.38,27966.356,45.4,-0.52401,0.00082,7.0929]
[1680985695748,27.38,27969.3814,45.4,-0.52154,0.00082,7.09619]
[1680985697269,27.38,27970.0519,45.4,-0.521,0.00082,7.09687]
[1680985697744,27.37,27970.4595,45.4,-0.52067,0.00082,7.09729]
[1680985697746,27.37,27970.4595,45.4,-0.52067,0.00082,7.09729]
[1680985697795,27.37,27970.4595,45.4,-0.52067,0.00082,7.09729]
[1680985699329,27.37,27970.4616,45.4,-0.52067,0.00082,7.09729]
[1680985702278,27.37,27970.9083,45.4,-0.52031,0.00082,7.09773]
[1680985702281,27.37,27970.9083,45.4,-0.52031,0.00082,7.09773]
[1680985703686,27.37,27971.1193,45.4,-0.52014,0.00082,7.09794]
[1680985707292,27.36,27975.438,45.4,-0.51661,0.00082,7.10193]
[1680985714618,27.36,27975.0825,45.4,-0.51691,0.00082,7.09995]
[1680985719769,27.35,27973.1084,45.4,-0.51854,0.00082,7.09816]
[1680985720571,27.35,27973.1084,45.4,-0.51854,0.00082,7.09816]
[1680985725812,27.35,27972.4966,45.4,-0.51903,0.00082,7.09759]
[1680985728081,27.35,27972.4212,45.4,-0.51909,0.00082,7.09752]
[1680985731156,27.35,27971.9358,45.4,-0.51949,0.00082,7.09705]
[1680985731172,27.35,27971.9358,45.4,-0.51949,0.00082,7.09705]
[1680985740683,27.37,27972.0039,45.4,-0.51941,0.00082,7.09713]
[1680985740947,27.37,27972.0039,45.4,-0.51941,0.00082,7.09713]
[1680985756678,27.39,27972.5421,45.4,-0.51896,0.00082,7.09766]
[1680985758046,27.39,27971.244,45.4,-0.52001,0.00082,7.09641]
[1680985758894,27.39,27971.244,45.4,-0.52001,0.00082,7.09641]
[1680985759729,27.39,27971.3768,45.4,-0.51991,0.00082,7.09654]
[1680985760054,27.39,27971.3768,45.4,-0.51991,0.00082,7.09654]
[1680985760055,27.39,27971.3768,45.4,-0.51991,0.00082,7.09654]
[1680985760501,27.39,27971.6368,45.4,-0.51969,0.00082,7.0968]
[1680985764764,27.4,27971.4657,45.4,-0.51983,0.00082,7.09664]
[1680985767344,27.4,27971.1292,45.4,-0.5201,0.00082,7.09631]
[1680985773321,27.41,27971.1263,45.4,-0.5201,0.00082,7.09464]
[1680985777654,27.42,27971.3044,45.4,-0.51995,0.00082,7.09482]
[1680985779772,27.42,27971.3344,45.4,-0.51992,0.00082,7.09485]
[1680985779792,27.42,27971.3344,45.4,-0.51992,0.00082,7.09485]
[1680985872091,27.56,27965.8277,45.4,-0.52426,0.00081,7.08751]
[1680985873033,27.56,27965.8277,45.4,-0.52426,0.00081,7.08751]
[1680985875612,27.56,27965.827,45.4,-0.52426,0.00081,7.08751]
[1680985879905,27.56,27965.9435,45.4,-0.52416,0.00081,7.08765]
[1680985882175,27.57,27965.93,45.4,-0.52417,0.00081,7.08763]
[1680985883573,27.57,27965.9246,45.4,-0.52417,0.00081,7.08763]
[1680985884187,27.57,27966.0492,45.4,-0.52407,0.00081,7.08777]
[1680985889582,27.57,27966.0504,45.4,-0.52407,0.00081,7.08778]
[1680985929635,27.61,27966.0493,45.4,-0.52403,0.00081,7.08615]
[1680985929636,27.61,27966.0493,45.4,-0.52403,0.00081,7.08615]
[1680985929638,27.61,27966.0493,45.4,-0.52403,0.00081,7.08615]
[1680985929759,27.61,27966.0493,45.4,-0.52403,0.00081,7.08615]
[1680985929776,27.61,27966.0493,45.4,-0.52403,0.00081,7.08615]
[1680985929798,27.61,27966.0493,45.4,-0.52403,0.00081,7.08615]
[1680985930619,27.61,27964.6563,45.4,-0.52516,0.00081,7.08456]
[1680985932644,27.61,27958.8987,45.4,-0.52982,0.00081,7.07738]
[1680985932708,27.61,27958.8987,45.4,-0.52982,0.00081,7.07738]
[1680985933334,27.61,27958.8987,45.4,-0.52982,0.00081,7.07738]
[1680985935218,27.61,27956.7206,45.4,-0.53159,0.00081,7.0744]
[1680985940658,27.6,27956.5551,45.4,-0.53174,0.00081,7.07415]
[1680985944349,27.59,27956.5165,45.4,-0.53178,0.00081,7.07408]
[1680985944371,27.59,27956.5165,45.4,-0.53178,0.00081,7.07408]
[1680985949813,27.58,27956.6185,45.4,-0.53172,0.00081,7.0742]
[1680985954857,27.57,27957.1917,45.4,-0.53128,0.00081,7.0733]
[1680985960898,27.56,27957.3236,45.4,-0.53119,0.00081,7.07346]
[1680985965936,27.54,27957.2356,45.4,-0.53128,0.00081,7.07331]
[1680985968909,27.54,27956.561,45.4,-0.53183,0.00081,7.07236]
[1680985973990,27.52,27956.5515,45.4,-0.53186,0.00081,7.07231]
[1680985979025,27.5,27956.2085,45.4,-0.53216,0.00081,7.0718]
[1680985984056,27.49,27956.5474,45.4,-0.53191,0.00081,7.07225]
[1680985989095,27.48,27956.6429,45.4,-0.53185,0.00081,7.07236]
[1680985994129,27.46,27956.6583,45.4,-0.53186,0.00081,7.07235]
[1680985995443,27.46,27956.2383,45.4,-0.5322,0.00081,7.07175]
[1680986001180,27.44,27956.2653,45.4,-0.5322,0.00081,7.07175]
[1680986003752,27.44,27956.3962,45.4,-0.5321,0.00081,7.07194]
[1680986003760,27.44,27956.3962,45.4,-0.5321,0.00081,7.07194]
[1680986003764,27.44,27956.3962,45.4,-0.5321,0.00081,7.07194]
[1680986006231,27.44,27956.3789,45.4,-0.53211,0.00081,7.07191]
[1680986008763,27.44,27956.2497,45.4,-0.53222,0.00081,7.07173]
[1680986008775,27.44,27956.2497,45.4,-0.53222,0.00081,7.07173]
[1680986008812,27.44,27956.2497,45.4,-0.53222,0.00081,7.07173]
[1680986011286,27.44,27956.0732,45.4,-0.53237,0.00081,7.0698]
[1680986013789,27.44,27956.0267,45.4,-0.53241,0.00081,7.06974]
[1680986020314,27.45,27956.2072,45.4,-0.53226,0.00081,7.07]
[1680986021109,27.45,27956.2072,45.4,-0.53226,0.00081,7.07]
[1680986026348,27.45,27956.5591,45.4,-0.53197,0.00081,7.0705]
[1680986036084,27.45,27954.2838,45.4,-0.53382,0.00081,7.06722]
[1680986041459,27.45,27957.0562,45.4,-0.53155,0.00081,7.07122]
[1680986046495,27.45,27957.7966,45.4,-0.53095,0.00081,7.07225]
[1680986051534,27.45,27958.4047,45.4,-0.53046,0.00081,7.07308]
[1680986056578,27.45,27958.2186,45.4,-0.53061,0.00081,7.07282]
[1680986061619,27.45,27956.3478,45.4,-0.53213,0.00081,7.07022]
[1680986066652,27.46,27955.5728,45.4,-0.53276,0.00081,7.06911]
[1680986071683,27.46,27955.4817,45.4,-0.53284,0.00081,7.06731]
[1680986076724,27.46,27955.841,45.4,-0.53255,0.00081,7.06783]
[1680986081756,27.46,27956.0341,45.4,-0.53239,0.00081,7.06811]
[1680986086878,27.46,27956.4383,45.4,-0.53205,0.00081,7.06869]
[1680986093658,27.46,27957.3771,45.4,-0.53129,0.00081,7.07001]
[1680986099001,27.46,27957.2131,45.4,-0.53142,0.00081,7.06978]
[1680986104035,27.46,27957.0574,45.4,-0.53155,0.00081,7.06956]
[1680986109072,27.47,27956.7658,45.4,-0.53178,0.00081,7.06916]
[1680986110875,27.47,27956.7559,45.4,-0.53179,0.00081,7.06914]
[1680986111923,27.47,27957.3982,45.4,-0.53127,0.00081,7.07004]
[1680986111944,27.47,27957.3982,45.4,-0.53127,0.00081,7.07004]
[1680986112758,27.47,27959.1113,45.4,-0.52987,0.00081,7.07238]
[1680986118136,27.47,27963.9905,45.4,-0.52589,0.00081,7.07857]
[1680986122320,27.48,27963.173,45.4,-0.52655,0.00081,7.07759]
[1680986128204,27.5,27963.9729,45.4,-0.52587,0.00081,7.07858]
[1680986133241,27.57,27964.0023,45.4,-0.52577,0.00081,7.07703]
[1680986133417,27.57,27964.0023,45.4,-0.52577,0.00081,7.07703]
[1680986133449,27.57,27964.0023,45.4,-0.52577,0.00081,7.07703]
[1680986140290,27.66,27964.2874,45.4,-0.52543,0.00081,7.0775]
[1680986143338,27.67,27964.5343,45.4,-0.52522,0.00081,7.0778]
[1680986150658,27.69,27964.5502,45.4,-0.52518,0.00081,7.07784]
[1680986156447,27.71,27964.5218,45.4,-0.52519,0.00081,7.07783]
[1680986161543,27.72,27964.3726,45.4,-0.52529,0.00081,7.07768]
[1680986162042,27.72,27964.3726,45.4,-0.52529,0.00081,7.07768]
[1680986167589,27.74,27964.3149,45.4,-0.52532,0.00081,7.07763]
[1680986172621,27.75,27964.4038,45.4,-0.52524,0.00081,7.07775]
[1680986177658,27.76,27964.6638,45.4,-0.52501,0.00081,7.07807]
[1680986182692,27.77,27964.6358,45.4,-0.52502,0.00081,7.07805]
[1680986193771,27.8,27965.3558,45.4,-0.52442,0.00081,7.07723]
[1680986199306,27.81,27965.4565,45.4,-0.52432,0.00081,7.07736]
[1680986204946,27.83,27963.2051,45.4,-0.52612,0.00081,7.07477]
[1680986209976,27.84,27963.1963,45.4,-0.52611,0.0008,7.07477]
[1680986215013,27.85,27963.3452,45.4,-0.52598,0.0008,7.07496]
[1680986220052,27.86,27963.8868,45.4,-0.52553,0.0008,7.07562]
[1680986225089,27.87,27962.1172,45.4,-0.52694,0.0008,7.07352]
[1680986231136,27.88,27962.2399,45.4,-0.52683,0.0008,7.07369]
[1680986236173,27.89,27962.2207,45.4,-0.52683,0.0008,7.07367]
[1680986243218,27.9,27962.7984,45.4,-0.52635,0.0008,7.07439]
[1680986248253,27.91,27963.0304,45.4,-0.52616,0.0008,7.07468]
[1680986254289,27.92,27962.9877,45.4,-0.52619,0.0008,7.07297]
[1680986259329,27.93,27962.3573,45.4,-0.52668,0.0008,7.07223]
[1680986264365,27.94,27962.415,45.4,-0.52662,0.0008,7.07231]
[1680986269399,27.95,27962.9504,45.4,-0.52618,0.0008,7.07296]
[1680986275441,27.96,27962.9296,45.4,-0.52619,0.0008,7.07295]
[1680986280473,27.97,27962.7842,45.4,-0.52629,0.0008,7.07279]
[1680986285658,27.98,27962.8069,45.4,-0.52627,0.0008,7.07283]
[1680986291551,27.99,27962.6596,45.4,-0.52637,0.0008,7.07267]
[1680986296627,28.0,27962.595,45.4,-0.52641,0.0008,7.0726]
[1680986302632,28.0,27962.0042,45.4,-0.52687,0.0008,7.07191]
[1680986307660,28.01,27962.0046,45.4,-0.52686,0.0008,7.07192]
[1680986315658,28.03,27962.3496,45.4,-0.52658,0.0008,7.07068]
[1680986320752,28.03,27962.3323,45.4,-0.52659,0.0008,7.07067]
[1680986327658,28.04,27962.2358,45.4,-0.52665,0.0008,7.07057]
[1680986333658,28.05,27961.7973,45.4,-0.52699,0.0008,7.07005]
[1680986339029,28.06,27962.2269,45.4,-0.52664,0.0008,7.07058]
[1680986344062,28.07,27962.3542,45.4,-0.52653,0.0008,7.07074]
[1680986351658,28.08,27962.6438,45.4,-0.52628,0.0008,7.0711]
[1680986352799,28.08,27962.6438,45.4,-0.52628,0.0008,7.0711]
[1680986352827,28.08,27962.6438,45.4,-0.52628,0.0008,7.0711]
[1680986365211,28.1,27964.0663,45.4,-0.52512,0.0008,7.07279]
[1680986377290,28.12,27964.2398,45.4,-0.52497,0.0008,7.07134]
[1680986388369,28.14,27964.1511,45.4,-0.52502,0.0008,7.07126]
[1680986393406,28.15,27964.0123,45.4,-0.52512,0.0008,7.07111]
[1680986399658,28.16,27963.7304,45.4,-0.52533,0.0008,7.0708]
[1680986405520,28.17,27963.7684,45.4,-0.52529,0.0008,7.07086]
[1680986410547,28.17,27963.8731,45.4,-0.5252,0.0008,7.07099]
[1680986415669,28.18,27963.4819,45.4,-0.5255,0.0008,7.07055]
[1680986420339,28.19,27962.5738,45.4,-0.52622,0.0008,7.06949]
[1680986425743,28.19,27962.4933,45.4,-0.52627,0.0008,7.06941]
[1680986430280,28.19,27954.9304,45.4,-0.53229,0.00079,7.05965]
[1680986440861,28.18,27954.2034,45.4,-0.53289,0.00079,7.05693]
[1680986445893,28.18,27953.3667,45.4,-0.53356,0.00079,7.05572]
[1680986455965,28.17,27954.0784,45.4,-0.53301,0.0008,7.05672]
[1680986460998,28.16,27953.9713,45.4,-0.5331,0.0008,7.05656]
[1680986466038,28.16,27953.5499,45.4,-0.53344,0.0008,7.05595]
[1680986468262,28.16,27952.5265,46.8,-0.53425,0.0008,7.05446]
[1680986468280,28.16,27952.5265,46.8,-0.53425,0.0008,7.05446]
[1680986468604,28.16,27952.5265,46.8,-0.53425,0.0008,7.05446]
[1680986468660,28.16,27952.5265,46.8,-0.53425,0.0008,7.05446]
[1680986483458,28.15,27951.5397,48.2,-0.53505,0.0008,7.05298]
[1680986483721,28.15,27951.5397,48.2,-0.53505,0.0008,7.05298]
[1680986483876,28.15,27951.5397,48.2,-0.53505,0.0008,7.05298]
[1680986491619,28.15,27951.6776,48.2,-0.53496,0.0008,7.0515]
[1680986492243,28.15,27951.6711,48.2,-0.53496,0.0008,7.05149]
[1680986493444,28.15,27951.7119,48.2,-0.53493,0.0008,7.05155]
[1680986494673,28.15,27951.7326,48.2,-0.53492,0.0008,7.05158]
[1680986495284,28.15,27951.7234,48.2,-0.53492,0.0008,7.05157]
[1680986584401,28.1,27952.4375,48.2,-0.53442,0.0008,7.05085]
[1680986684187,28.07,27951.3253,48.2,-0.53538,0.0008,7.04575]
[1680986727553,28.06,27950.5683,48.2,-0.536,0.0008,7.04458]
[1680986727559,28.06,27950.5683,48.2,-0.536,0.0008,7.04458]
[1680986733116,28.06,27947.2857,48.2,-0.53863,0.0008,7.03773]
[1680986733525,28.06,27947.2857,48.2,-0.53863,0.0008,7.03773]
[1680986733596,28.06,27947.2857,48.2,-0.53863,0.0008,7.03773]
[1680986746310,28.07,27948.3429,48.2,-0.53777,0.0008,7.03944]
[1680986746334,28.07,27948.3429,48.2,-0.53777,0.0008,7.03944]
[1680986751044,28.07,27945.7026,48.2,-0.53988,0.0008,7.03514]
[1680986751094,28.07,27945.7026,48.2,-0.53988,0.0008,7.03514]
[1680986752291,28.07,27945.9407,48.2,-0.53969,0.0008,7.03554]
[1680986758335,28.08,27946.1842,48.2,-0.53949,0.0008,7.03595]
[1680986760913,28.08,27946.1342,48.2,-0.53953,0.0008,7.03587]
[1680986766385,28.08,27946.1669,48.2,-0.53949,0.0008,7.03594]
[1680986771421,28.08,27946.125,48.2,-0.53952,0.0008,7.03587]
[1680986776460,28.09,27944.1853,48.2,-0.54107,0.0008,7.03262]
[1680986782824,28.09,27942.343,48.2,-0.54253,0.0008,7.02944]
[1680986788347,28.09,27942.4537,48.2,-0.54243,0.0008,7.02965]
[1680986790811,28.1,27940.5694,48.2,-0.54393,0.0008,7.0263]
[1680986796612,28.11,27938.8166,48.2,-0.54532,0.0008,7.02144]
[1680986801646,28.11,27938.83,48.2,-0.54529,0.0008,7.02149]
[1680986807873,28.12,27938.6861,48.2,-0.54539,0.0008,7.02125]
[1680986813777,28.13,27940.78,48.2,-0.54371,0.0008,7.02511]
[1680986819658,28.14,27940.5276,48.2,-0.5439,0.0008,7.02467]
[1680986824848,28.14,27940.9052,48.2,-0.54359,0.0008,7.02537]
[1680986829882,28.15,27940.8613,48.2,-0.54362,0.0008,7.02531]
[1680986833193,28.15,27940.924,48.2,-0.54356,0.0008,7.02544]
[1680986838944,28.16,27940.9275,48.2,-0.54355,0.0008,7.02546]
[1680986843982,28.16,27940.9422,48.2,-0.54353,0.00079,7.02551]
[1680986849014,28.17,27940.6676,48.2,-0.54374,0.00079,7.02503]
[1680986854052,28.17,27940.9657,48.2,-0.5435,0.00079,7.0239]
[1680986859121,28.18,27940.6164,48.2,-0.54377,0.00079,7.02329]
[1680986864151,28.18,27940.5279,48.2,-0.54383,0.00079,7.02315]
[1680986869186,28.19,27940.2755,48.2,-0.54402,0.00079,7.02271]
[1680986874220,28.19,27940.447,48.2,-0.54388,0.00079,7.02304]
[1680986879259,28.2,27940.8917,48.2,-0.54352,0.00079,7.02386]
[1680986884293,28.2,27941.0895,48.2,-0.54335,0.00079,7.02423]
[1680986889330,28.21,27940.9254,48.2,-0.54347,0.00079,7.02395]
[1680986894658,28.21,27939.8045,48.2,-0.54435,0.00079,7.02195]
[1680986900406,28.22,27939.6977,48.2,-0.54443,0.00079,7.02178]
[1680986910477,28.23,27939.1202,48.2,-0.54486,0.00079,7.02076]
[1680986915511,28.23,27939.1492,48.2,-0.54484,0.00079,7.01915]
[1680986921556,28.24,27939.2975,48.2,-0.54471,0.00079,7.01944]
[1680986926590,28.25,27939.067,48.2,-0.54489,0.00079,7.01904]
[1680986931620,28.25,27938.9266,48.2,-0.54499,0.00079,7.0188]
[1680986936662,28.26,27939.0914,48.2,-0.54485,0.00079,7.01913]
[1680986940291,28.26,27939.0722,48.2,-0.54486,0.00079,7.0191]
[1680986947729,28.27,27939.249,48.2,-0.5447,0.00079,7.01946]
[1680986952678,28.27,27938.9817,48.2,-0.5449,0.00079,7.01898]
[1680986952697,28.27,27938.9817,48.2,-0.5449,0.00079,7.01898]
[1680986959829,28.28,27938.8966,48.2,-0.54496,0.00079,7.01886]
[1680986964864,28.29,27938.8354,48.2,-0.545,0.00079,7.01877]
[1680986969899,28.29,27938.7676,48.2,-0.54504,0.00079,7.01866]
[1680986974931,28.3,27938.8983,48.2,-0.54494,0.00079,7.01723]
[1680986980079,28.3,27938.8964,48.2,-0.54493,0.00079,7.01725]
[1680986986770,28.31,27938.1527,48.2,-0.5455,0.00079,7.01591]
[1680986989801,28.31,27937.2825,48.2,-0.54619,0.00079,7.0143]
[1680986992196,28.32,27937.1279,48.2,-0.5463,0.00079,7.01402]
[1680986992554,28.32,27937.1279,48.2,-0.5463,0.00079,7.01402]
[1680986998204,28.32,27935.0226,48.2,-0.54795,0.00079,7.01004]
[1680987003240,28.33,27934.9783,48.2,-0.54798,0.00079,7.00997]
[1680987004753,28.33,27935.1649,48.2,-0.54783,0.00079,7.01034]
[1680987007254,28.33,27934.7515,48.2,-0.54815,0.00079,7.00955]
[1680987012306,28.34,27934.9486,48.2,-0.54798,0.00079,7.00996]
[1680987014861,28.34,27934.9379,48.2,-0.54798,0.00079,7.00995]
[1680987014863,28.34,27934.9379,48.2,-0.54798,0.00079,7.00995]
[1680987020362,28.35,27935.9246,48.2,-0.54719,0.00079,7.01187]
[1680987025391,28.35,27935.8869,48.2,-0.54721,0.00079,7.01181]
[1680987026118,28.35,27935.8869,48.2,-0.54721,0.00079,7.01181]
[1680987031441,28.36,27938.5706,48.2,-0.54509,0.00079,7.01518]
[1680987036476,28.37,27939.021,48.2,-0.54472,0.00079,7.01603]
[1680987036627,28.37,27939.021,48.2,-0.54472,0.00079,7.01603]
[1680987043129,28.38,27939.3993,48.2,-0.54441,0.00079,7.01674]
[1680987053289,28.38,27938.9124,48.2,-0.54478,0.00079,7.01589]
[1680987054064,28.38,27939.1705,48.2,-0.54458,0.00079,7.01636]
[1680987054089,28.38,27939.1705,48.2,-0.54458,0.00079,7.01636]
[1680987059145,28.39,27938.8334,48.2,-0.54483,0.00079,7.01576]
[1680987065378,28.39,27939.6848,48.2,-0.54415,0.00079,7.01733]
[1680987066577,28.4,27940.6268,48.2,-0.54341,0.00079,7.01901]
[1680987068810,28.4,27940.4466,48.2,-0.54355,0.00079,7.0187]
[1680987068827,28.4,27940.4466,48.2,-0.54355,0.00079,7.0187]
[1680987068835,28.4,27940.4466,48.2,-0.54355,0.00079,7.0187]
[1680987068879,28.4,27940.4466,48.2,-0.54355,0.00079,7.0187]
[1680987074477,28.4,27942.6655,48.2,-0.54179,0.00079,7.02258]
[1680987079505,28.4,27942.8939,48.2,-0.54161,0.00079,7.02298]
[1680987084544,28.4,27942.9282,48.2,-0.54158,0.00079,7.02304]
[1680987089580,28.4,27942.9211,48.2,-0.54158,0.00079,7.02304]
[1680987093581,28.41,27942.7029,48.2,-0.54176,0.00079,7.02098]
[1680987098643,28.41,27942.2511,48.2,-0.54212,0.00079,7.02021]
[1680987108710,28.41,27940.9035,48.2,-0.54317,0.00079,7.01788]
[1680987113789,28.42,27941.3601,48.2,-0.5428,0.00079,7.01869]
[1680987117746,28.42,27941.3667,48.2,-0.5428,0.00079,7.0187]
[1680987125658,28.42,27941.7451,48.2,-0.54249,0.00079,7.01938]
[1680987133538,28.42,27943.4211,48.2,-0.54116,0.00079,7.02226]
[1680987145005,28.43,27943.1374,48.2,-0.54138,0.00079,7.02179]
[1680987148398,28.43,27943.1973,48.2,-0.54133,0.00079,7.0219]
[1680987154071,28.43,27942.885,48.2,-0.54159,0.00079,7.01968]
[1680987159106,28.43,27943.0989,48.2,-0.54142,0.00079,7.02005]
[1680987164235,28.43,27942.9202,48.2,-0.54156,0.00079,7.01975]
[1680987169258,28.43,27942.7302,48.2,-0.5417,0.00079,7.01943]
[1680987176335,28.44,27943.0776,48.2,-0.54143,0.00079,7.02003]
[1680987182658,28.44,27943.0008,48.2,-0.54148,0.00079,7.01991]
[1680987193628,28.44,27943.7739,48.2,-0.54087,0.00079,7.02122]
[1680987198656,28.44,27944.57,48.2,-0.54024,0.00079,7.02255]
[1680987203658,28.44,27944.762,48.2,-0.54009,0.00079,7.02287]
[1680987209658,28.44,27944.8713,48.2,-0.54,0.00079,7.02305]
[1680987210743,28.44,27944.8686,48.2,-0.54001,0.00079,7.02305]
[1680987215840,28.44,27944.3701,48.2,-0.54041,0.00079,7.02054]
[1680987220696,28.44,27944.5308,48.2,-0.54028,0.00079,7.02081]
[1680987225908,28.44,27943.8383,48.2,-0.54083,0.00079,7.01965]
[1680987230940,28.44,27944.2178,48.2,-0.54053,0.00079,7.02029]
[1680987235983,28.44,27944.1792,48.2,-0.54056,0.00079,7.02022]
[1680987241018,28.44,27944.2873,48.2,-0.54047,0.00079,7.02041]
[1680987247062,28.44,27944.5519,48.2,-0.54026,0.00079,7.02085]
[1680987254658,28.44,27944.8445,48.2,-0.54003,0.00079,7.02133]
[1680987266196,28.44,27945.4723,48.2,-0.53953,0.00079,7.02237]
[1680987277272,28.44,27946.1069,48.2,-0.53905,0.00079,7.02171]
[1680987283310,28.44,27946.2433,48.2,-0.53894,0.00079,7.02193]
[1680987290359,28.44,27946.221,48.2,-0.53896,0.00079,7.02189]
[1680987292705,28.44,27946.1223,48.2,-0.53904,0.00079,7.02173]
[1680987299424,28.44,27946.3315,48.2,-0.53887,0.00079,7.02207]
[1680987302638,28.44,27946.4128,48.2,-0.53881,0.00079,7.0222]
[1680987314589,28.44,27946.6825,48.2,-0.5386,0.00079,7.02263]
[1680987319621,28.44,27947.0276,48.2,-0.53833,0.00079,7.02317]
[1680987326658,28.44,27947.4232,48.2,-0.53802,0.00079,7.0238]
[1680987331713,28.43,27947.965,48.2,-0.5376,0.00079,7.02296]
[1680987334776,28.43,27947.8931,48.2,-0.53766,0.00079,7.02285]
[1680987338845,28.43,27949.2205,48.2,-0.53662,0.00079,7.0249]
[1680987340982,28.43,27949.2344,48.2,-0.53661,0.00079,7.02492]
[1680987347658,28.43,27949.0909,48.2,-0.53673,0.00079,7.02469]
[1680987351476,28.43,27949.1829,48.2,-0.53666,0.00079,7.02483]
[1680987351509,28.43,27949.1829,48.2,-0.53666,0.00079,7.02483]
[1680987356892,28.43,27943.1767,48.2,-0.5414,0.00079,7.01511]
[1680987361920,28.43,27942.8143,48.2,-0.54168,0.00079,7.01449]
[1680987370925,28.43,27943.066,48.2,-0.54148,0.00079,7.01493]
[1680987376024,28.43,27943.4581,48.2,-0.54117,0.00079,7.0156]
[1680987381006,28.43,27943.6301,48.2,-0.54103,0.00079,7.0159]
[1680987386658,28.44,27943.8368,48.2,-0.54086,0.00079,7.01625]
[1680987397186,28.44,27943.9106,48.2,-0.54081,0.00079,7.01469]
[1680987412297,28.44,27943.8525,48.2,-0.54085,0.00079,7.0146]
[1680987428658,28.44,27944.1751,48.2,-0.54059,0.00079,7.01515]
[1680987434450,28.44,27944.0891,48.2,-0.54066,0.00079,7.01501]
[1680987444594,28.45,27944.3024,48.2,-0.54049,0.00079,7.01537]
[1680987451004,28.45,27944.6343,48.2,-0.54023,0.00079,7.01593]
[1680987456678,28.45,27944.6915,48.2,-0.54019,0.00079,7.01434]
[1680987460911,28.45,27944.6748,48.2,-0.5402,0.00079,7.01431]
[1680987471481,28.45,27944.6867,48.2,-0.54019,0.00079,7.01433]
[1680987481855,28.45,27945.6869,48.2,-0.5394,0.00079,7.01598]
[1680987482363,28.45,27945.6869,48.2,-0.5394,0.00079,7.01598]
[1680987488658,28.45,27945.4462,48.2,-0.53959,0.00079,7.01558]
[1680987493941,28.45,27945.2682,48.2,-0.53973,0.00079,7.01529]
[1680987498231,28.45,27945.3228,48.2,-0.53969,0.00079,7.01538]
[1680987505020,28.45,27943.244,48.2,-0.54133,0.00079,7.01191]
[1680987510051,28.45,27943.6636,48.2,-0.541,0.00079,7.01263]
[1680987515104,28.45,27943.3998,48.2,-0.54121,0.00079,7.0105]
[1680987520124,28.45,27943.4487,48.2,-0.54117,0.00079,7.01058]
[1680987525165,28.45,27943.6861,48.2,-0.54098,0.00079,7.01099]
[1680987530199,28.46,27943.7022,48.2,-0.54097,0.00079,7.01102]
[1680987535226,28.46,27943.6909,48.2,-0.54098,0.00079,7.011]
[1680987540335,28.46,27943.7782,48.2,-0.54091,0.00079,7.01115]
[1680987545376,28.46,27944.1156,48.2,-0.54064,0.00079,7.01172]
[1680987551416,28.46,27943.2777,48.2,-0.5413,0.00079,7.01032]
[1680987556442,28.46,27942.4358,48.2,-0.54196,0.00079,7.00888]
[1680987563658,28.46,27942.6387,48.2,-0.54179,0.00079,7.00924]
[1680987569543,28.47,27942.6699,48.2,-0.54177,0.00079,7.0093]
[1680987569705,28.47,27942.6699,48.2,-0.54177,0.00079,7.0093]
[1680987572077,28.47,27942.6258,48.2,-0.54181,0.00079,7.00754]
[1680987587839,28.48,27936.4015,48.2,-0.5467,0.00079,6.99637]
[1680987592871,28.48,27934.6551,48.2,-0.54807,0.00079,6.99306]
[1680987597903,28.48,27934.0929,48.2,-0.54851,0.00079,6.99199]
[1680987602939,28.49,27935.1761,48.2,-0.54765,0.00079,6.99409]
[1680987607981,28.49,27935.9959,48.2,-0.54699,0.00079,6.99567]
[1680987614658,28.5,27934.3178,48.2,-0.54831,0.00079,6.99247]
[1680987626157,28.5,27933.6467,48.2,-0.54882,0.00079,6.99119]
[1680987631193,28.5,27933.8728,48.2,-0.54865,0.00079,6.98995]
[1680987636228,28.51,27934.1475,48.2,-0.54843,0.00079,6.99049]
[1680987641261,28.51,27934.2842,48.2,-0.54832,0.00079,6.99077]
[1680987646296,28.51,27933.9635,48.2,-0.54857,0.00079,6.99016]
[1680987651330,28.51,27933.9889,48.2,-0.54854,0.00079,6.99021]
[1680987656398,28.52,27934.3209,48.2,-0.54828,0.00079,6.99087]
[1680987658973,28.52,27934.2956,48.2,-0.54829,0.00079,6.99082]
[1680987665460,28.52,27934.561,48.2,-0.54808,0.00079,6.99135]
[1680987670569,28.52,27934.5943,48.2,-0.54805,0.00079,6.99143]
[1680987675601,28.53,27934.605,48.2,-0.54803,0.00079,6.99146]
[1680987676289,28.53,27934.605,48.2,-0.54803,0.00079,6.99146]
[1680987676303,28.53,27934.605,48.2,-0.54803,0.00079,6.99146]
[1680987676307,28.53,27934.605,48.2,-0.54803,0.00079,6.99146]
[1680987677174,28.53,27934.6723,48.2,-0.54798,0.00079,6.99159]
[1680987677417,28.53,27934.6723,48.2,-0.54798,0.00079,6.99159]
[1680987677494,28.53,27934.6723,48.2,-0.54798,0.00079,6.99159]
[1680987680618,28.5,27923.2177,48.2,-0.55703,0.00079,6.96764]
[1680987685670,28.5,27921.3565,48.2,-0.55851,0.00078,6.96339]
[1680987690708,28.49,27921.3169,48.2,-0.55855,0.00079,6.96327]
[1680987695742,28.48,27920.8458,48.2,-0.55895,0.00079,6.96045]
[1680987700780,28.48,27919.8939,48.2,-0.55971,0.00079,6.95823]
[1680987702738,28.48,27919.7472,48.2,-0.55982,0.00079,6.95788]
[1680987707826,28.48,27917.1392,48.2,-0.56188,0.00078,6.95168]
[1680987708515,28.48,27917.1392,48.2,-0.56188,0.00078,6.95168]
[1680987710093,28.48,27917.2232,48.2,-0.56181,0.00078,6.95187]
[1680987710363,28.48,27917.2232,48.2,-0.56181,0.00078,6.95187]
[1680987710970,28.48,27916.9518,48.2,-0.56203,0.00078,6.95122]
[1680987712649,28.48,27917.2451,48.2,-0.5618,0.00078,6.95192]
[1680987712822,28.48,27917.2451,48.2,-0.5618,0.00078,6.95192]
[1680987715103,28.47,27917.3431,48.2,-0.56173,0.00078,6.95215]
[1680987715126,28.47,27917.3431,48.2,-0.56173,0.00078,6.95215]
[1680987715944,28.47,27917.399,48.2,-0.56168,0.00078,6.95228]
[1680987715953,28.47,27917.399,48.2,-0.56168,0.00078,6.95228]
[1680987715965,28.47,27917.399,48.2,-0.56168,0.00078,6.95228]
[1680987715976,28.47,27917.399,48.2,-0.56168,0.00078,6.95228]
[1680987716008,28.47,27917.399,48.2,-0.56168,0.00078,6.95228]
[1680987716025,28.47,27917.399,48.2,-0.56168,0.00078,6.95228]
[1680987717615,28.47,27916.963,48.2,-0.56203,0.00078,6.95123]
[1680987719983,28.47,27926.8362,48.2,-0.55428,0.00079,6.97369]
[1680987721133,28.47,27930.6669,48.2,-0.55126,0.00079,6.98169]
[1680987722566,28.47,27930.9835,48.2,-0.55102,0.00079,6.98234]
[1680987725079,28.47,27931.0053,48.2,-0.551,0.00079,6.98239]
[1680987730923,28.46,27930.0318,48.2,-0.55179,0.00079,6.98035]
[1680987736054,28.45,27931.051,48.2,-0.551,0.00079,6.9824]
[1680987739690,28.45,27929.5729,48.2,-0.55216,0.00079,6.97937]
[1680987741755,28.45,27929.4776,48.2,-0.55224,0.00079,6.97915]
[1680987741760,28.45,27929.4776,48.2,-0.55224,0.00079,6.97915]
[1680987747127,28.45,27931.7128,48.2,-0.55048,0.00079,6.98372]
[1680987752166,28.45,27931.9076,48.2,-0.55034,0.00079,6.98242]
[1680987757198,28.45,27932.3183,48.2,-0.55001,0.00079,6.98326]
[1680987759999,28.45,27933.035,48.2,-0.54945,0.00079,6.98469]
[1680987763453,28.45,27933.2443,48.2,-0.54927,0.00079,6.98512]
[1680987764308,28.46,27933.071,48.2,-0.54941,0.00079,6.98478]
[1680987770293,28.47,27933.0523,48.2,-0.5494,0.00079,6.98479]
[1680987778946,28.48,27934.5117,48.2,-0.54823,0.00079,6.98769]
[1680987781440,28.48,27934.6431,48.2,-0.54812,0.00079,6.98796]
[1680987785593,28.49,27935.19,48.2,-0.54767,0.00079,6.98904]
[1680987791458,28.49,27937.9936,48.2,-0.54545,0.00079,6.99432]
[1680987796498,28.5,27937.8303,48.2,-0.54557,0.00079,6.99404]
[1680987811602,28.51,27938.9179,48.2,-0.5447,0.00079,6.99439]
[1680987816636,28.52,27938.6526,48.2,-0.54491,0.00079,6.99392]
[1680987821658,28.52,27938.9099,48.2,-0.54469,0.00079,6.9944]
[1680987826704,28.52,27939.0893,48.2,-0.54455,0.00079,6.99474]
[1680987831771,28.53,27938.8959,48.2,-0.54469,0.00079,6.9944]
[1680987836833,28.53,27939.0186,48.2,-0.54459,0.00079,6.99464]
[1680987846919,28.54,27939.1173,48.2,-0.5445,0.00079,6.99484]
[1680987850658,28.54,27939.478,48.2,-0.54421,0.00079,6.9955]
[1680987855986,28.54,27939.442,48.2,-0.54423,0.00079,6.99545]
[1680987861020,28.55,27939.4227,48.2,-0.54424,0.00079,6.99542]
[1680987862992,28.55,27939.1528,48.2,-0.54445,0.00079,6.99494]
[1680987869083,28.55,27939.4381,48.2,-0.54422,0.00079,6.99547]
[1680987875122,28.56,27939.9468,48.2,-0.54382,0.00079,6.9947]
[1680987880156,28.56,27939.8522,48.2,-0.54389,0.00079,6.99454]
[1680987887658,28.56,27939.4089,48.2,-0.54423,0.00079,6.99376]
[1680987893246,28.57,27937.6477,48.2,-0.54561,0.00079,6.99058]
[1680987899145,28.57,27938.2864,48.2,-0.5451,0.00079,6.99176]
[1680987900144,28.57,27938.4811,48.2,-0.54495,0.00079,6.99212]
[1680987905658,28.58,27937.4885,48.2,-0.54572,0.00079,6.99032]
[1680987911375,28.58,27938.0452,48.2,-0.54527,0.00079,6.99136]
[1680987926601,28.59,27939.9173,48.2,-0.54378,0.00079,6.99477]
[1680987931652,28.6,27939.9854,48.2,-0.54374,0.00079,6.99321]
[1680987935541,28.6,27939.3101,48.2,-0.54426,0.00079,6.99201]
[1680987936141,28.6,27936.9921,48.2,-0.54608,0.00079,6.98779]
[1680987946757,28.61,27936.0094,48.2,-0.54683,0.00079,6.986]
[1680987951629,28.61,27935.8261,48.2,-0.54697,0.00079,6.98567]
[1680987956827,28.62,27935.8221,48.2,-0.54696,0.00079,6.98569]
[1680987961864,28.63,27936.0895,48.2,-0.54674,0.00078,6.98621]
[1680987966894,28.63,27935.9081,48.2,-0.54688,0.00078,6.98589]
[1680987970338,28.63,27936.1128,48.2,-0.54671,0.00078,6.98628]
[1680987987042,28.64,27939.1283,48.2,-0.54433,0.00078,6.99185]
[1680987992071,28.65,27938.4237,48.2,-0.54489,0.00078,6.98889]
[1680987997114,28.65,27938.2311,48.2,-0.54503,0.00078,6.98856]
[1680988003154,28.65,27938.1972,48.2,-0.54505,0.00078,6.98851]
[1680988008191,28.66,27938.2565,48.2,-0.545,0.00078,6.98863]
[1680988013227,28.66,27937.8519,48.2,-0.54531,0.00078,6.9879]
[1680988018256,28.66,27937.4512,48.2,-0.54562,0.00078,6.98718]
[1680988023296,28.67,27937.6186,48.2,-0.54548,0.00078,6.9875]
[1680988028662,28.67,27938.0166,48.2,-0.54516,0.00078,6.98824]
[1680988034373,28.67,27937.2433,48.2,-0.54576,0.00078,6.98684]
[1680988039410,28.68,27937.5253,48.2,-0.54553,0.00078,6.98737]
[1680988044437,28.68,27938.052,48.2,-0.54511,0.00078,6.98835]
[1680988049481,28.69,27937.1207,48.2,-0.54584,0.00078,6.98666]
[1680988054513,28.69,27937.268,48.2,-0.54573,0.00078,6.98525]
[1680988059545,28.69,27938.4841,48.2,-0.54477,0.00078,6.98747]
[1680988064582,28.69,27938.7588,48.2,-0.54455,0.00078,6.98797]
[1680988069625,28.7,27938.5349,48.2,-0.54472,0.00078,6.98758]
[1680988075669,28.7,27938.5517,48.2,-0.5447,0.00078,6.98762]
[1680988080707,28.7,27938.2104,48.2,-0.54496,0.00078,6.98702]
[1680988085738,28.71,27938.0578,48.2,-0.54508,0.00078,6.98675]
[1680988095804,28.71,27938.2011,48.2,-0.54496,0.00078,6.98703]
[1680988100841,28.71,27937.9492,48.2,-0.54515,0.00078,6.98658]
[1680988105880,28.72,27937.9799,48.2,-0.54512,0.00078,6.98665]
[1680988110916,28.72,27938.0605,48.2,-0.54505,0.00078,6.9868]
[1680988121658,28.73,27937.2698,48.2,-0.54567,0.00078,6.9837]
[1680988127056,28.73,27937.6764,48.2,-0.54534,0.00078,6.98445]
[1680988131704,28.73,27937.8891,48.2,-0.54517,0.00078,6.98485]
[1680988131704,28.73,27937.8891,48.2,-0.54517,0.00078,6.98485]
[1680988137124,28.74,27937.0792,48.2,-0.5458,0.00078,6.98338]
[1680988141724,28.74,27937.1138,48.2,-0.54577,0.00078,6.98345]
[1680988148201,28.74,27937.4425,48.2,-0.5455,0.00078,6.98407]
[1680988153237,28.75,27937.2552,48.2,-0.54564,0.00078,6.98374]
[1680988156510,28.75,27937.5079,48.2,-0.54544,0.00078,6.98421]
[1680988163307,28.75,27937.3839,48.2,-0.54553,0.00078,6.984]
[1680988164000,28.75,27937.3839,48.2,-0.54553,0.00078,6.984]
[1680988169326,28.75,27937.4919,48.2,-0.54546,0.00078,6.98418]
[1680988169329,28.75,27937.4919,48.2,-0.54546,0.00078,6.98418]
[1680988174385,28.74,27937.4419,48.2,-0.54552,0.00078,6.98236]
[1680988179423,28.73,27937.0766,48.2,-0.54582,0.00078,6.98167]
[1680988184450,28.73,27935.9459,48.2,-0.54672,0.00078,6.97955]
[1680988189491,28.72,27935.8371,48.2,-0.54682,0.00078,6.97932]
[1680988194527,28.71,27936.0324,48.2,-0.54667,0.00078,6.97966]
[1680988199563,28.71,27936.0256,48.2,-0.54669,0.00078,6.97963]
[1680988205615,28.7,27936.0216,48.2,-0.54671,0.00078,6.97959]
[1680988206143,28.7,27936.0216,48.2,-0.54671,0.00078,6.97959]
[1680988211662,28.7,27935.8828,48.2,-0.54683,0.00078,6.97931]
[1680988217658,28.69,27935.9374,48.2,-0.5468,0.00078,6.97939]
[1680988222733,28.68,27935.9087,48.2,-0.54683,0.00078,6.97931]
[1680988223287,28.68,27935.9087,48.2,-0.54683,0.00078,6.97931]
[1680988223303,28.68,27935.9087,48.2,-0.54683,0.00078,6.97931]
[1680988228791,28.68,27936.0401,48.2,-0.54674,0.00078,6.97953]
[1680988233829,28.67,27935.9034,48.2,-0.54687,0.00078,6.97756]
[1680988238861,28.67,27937.3894,48.2,-0.54571,0.00078,6.9803]
[1680988243893,28.66,27937.1636,48.2,-0.5459,0.00079,6.97986]
[1680988248936,28.65,27937.2265,48.2,-0.54586,0.00079,6.97995]
[1680988255821,28.65,27937.0519,48.2,-0.54601,0.00079,6.97961]
[1680988260560,28.64,27937.1346,48.2,-0.54596,0.00079,6.97974]
[1680988267067,28.63,27937.7701,48.2,-0.54548,0.00079,6.98087]
[1680988273025,28.63,27938.1669,48.2,-0.54517,0.00079,6.98158]
[1680988274861,28.62,27938.7117,48.2,-0.54475,0.00079,6.98255]
[1680988275495,28.62,27938.9278,48.2,-0.54458,0.00079,6.98294]
[1680988275517,28.62,27938.9278,48.2,-0.54458,0.00079,6.98294]
[1680988277525,28.62,27938.8772,48.2,-0.54463,0.00079,6.98283]
[1680988283225,28.61,27938.7601,48.2,-0.54473,0.00079,6.9826]
[1680988287140,28.61,27938.7649,48.2,-0.54474,0.00079,6.98259]
[1680988292288,28.6,27938.0491,48.2,-0.54533,0.00079,6.97957]
[1680988295475,28.6,27938.0518,48.2,-0.54533,0.00079,6.97956]
[1680988301538,28.59,27938.5418,48.2,-0.54496,0.00079,6.98043]
[1680988302382,28.59,27938.5418,48.2,-0.54496,0.00079,6.98043]
[1680988307579,28.58,27938.3552,48.2,-0.54512,0.00079,6.98006]
[1680988308671,28.58,27938.3926,48.2,-0.54509,0.00079,6.98012]
[1680988314626,28.57,27938.1867,48.2,-0.54527,0.00079,6.97972]
[1680988315237,28.57,27938.1867,48.2,-0.54527,0.00079,6.97972]
[1680988317663,28.57,27938.1693,48.2,-0.54529,0.00079,6.97967]
[1680988317685,28.57,27938.1693,48.2,-0.54529,0.00079,6.97967]
[1680988320133,28.56,27938.212,48.2,-0.54527,0.00079,6.97973]
[1680988322536,28.56,27936.642,48.2,-0.54651,0.00079,6.97681]
[1680988327485,28.51,27937.4939,48.2,-0.54592,0.00079,6.97823]
[1680988327509,28.51,27937.4939,48.2,-0.54592,0.00079,6.97823]
[1680988327519,28.51,27937.4939,48.2,-0.54592,0.00079,6.97823]
[1680988330047,28.39,27937.6405,48.2,-0.54603,0.00079,6.97804]
[1680988334954,28.3,27937.8585,48.2,-0.54603,0.0008,6.9781]
[1680988340815,28.28,27937.8659,48.2,-0.54607,0.0008,6.97802]
[1680988344854,28.26,27938.1306,48.2,-0.54589,0.0008,6.97845]
[1680988344859,28.26,27938.1306,48.2,-0.54589,0.0008,6.97845]
[1680988347387,28.25,27937.9626,48.2,-0.54604,0.0008,6.9781]
[1680988349176,28.24,27938.0927,48.2,-0.54595,0.0008,6.97831]
[1680988349808,28.24,27938.1,48.2,-0.54596,0.0008,6.97831]
[1680988352257,28.23,27937.98,48.2,-0.54608,0.0008,6.97636]
[1680988406911,28.0,27939.7944,48.2,-0.54505,0.0008,6.97888]
[1680988406915,28.0,27939.7944,48.2,-0.54505,0.0008,6.97888]
[1680988406926,28.0,27939.7944,48.2,-0.54505,0.0008,6.97888]
[1680988406998,28.0,27939.7944,48.2,-0.54505,0.0008,6.97888]
[1680988407797,28.0,27939.6437,48.2,-0.54518,0.0008,6.97859]
[1680988409748,27.95,27942.732,48.2,-0.54278,0.00081,6.98403]
[1680988411793,27.9,27943.3723,48.2,-0.54236,0.00081,6.98331]
[1680988421679,27.86,27942.9698,48.2,-0.54276,0.00081,6.98246]
[1680988425721,27.85,27942.6181,48.2,-0.54307,0.00081,6.98177]
[1680988431579,27.82,27942.4572,48.2,-0.54324,0.00081,6.9814]
[1680988436619,27.8,27942.5034,48.2,-0.54324,0.00081,6.98142]
[1680988437642,27.8,27942.3328,48.2,-0.54339,0.00081,6.9811]
[1680988437665,27.8,27942.3328,48.2,-0.54339,0.00081,6.9811]
[1680988440999,27.79,27942.3443,48.2,-0.5434,0.00081,6.98108]
[1680988441718,27.78,27942.5563,48.2,-0.54323,0.00081,6.98145]
[1680988444132,27.77,27942.4104,48.2,-0.54337,0.00081,6.98116]
[1680988449759,27.75,27945.7372,48.2,-0.54071,0.00081,6.98692]
[1680988454793,27.73,27946.0581,48.2,-0.54049,0.00081,6.98741]
[1680988460635,27.71,27947.0046,48.2,-0.53975,0.00081,6.98896]
[1680988465875,27.68,27947.2906,48.2,-0.53956,0.00081,6.98935]
[1680988470906,27.66,27947.4119,48.2,-0.5395,0.00082,6.98949]
[1680988475942,27.64,27947.3132,48.2,-0.53963,0.00082,6.98756]
[1680988480977,27.62,27947.3392,48.2,-0.53964,0.00082,6.98755]
[1680988486006,27.6,27946.0217,48.2,-0.54075,0.00082,6.98524]
[1680988491044,27.58,27945.9954,48.2,-0.54081,0.00082,6.98514]
[1680988496082,27.56,27945.7999,48.2,-0.541,0.00082,6.98474]
[1680988501117,27.54,27947.3852,48.2,-0.53974,0.00082,6.98739]
[1680988506218,27.52,27947.326,48.2,-0.53982,0.00082,6.98723]
[1680988510192,27.51,27947.2448,48.2,-0.53991,0.00082,6.98706]
[1680988515288,27.48,27949.6154,48.2,-0.538,0.00082,6.99093]
[1680988520322,27.46,27949.8355,48.2,-0.53785,0.00082,6.99123]
[1680988531403,27.42,27949.8319,48.2,-0.53794,0.00082,6.98941]
[1680988537507,27.39,27949.7107,48.2,-0.53808,0.00082,6.98914]
[1680988542537,27.37,27949.8174,48.2,-0.53803,0.00082,6.98925]
[1680988547571,27.35,27947.6667,48.2,-0.53984,0.00082,6.98561]
[1680988552606,27.33,27948.6851,48.2,-0.53903,0.00083,6.98727]
[1680988557642,27.31,27949.065,48.2,-0.53875,0.00083,6.98785]
[1680988562658,27.29,27949.333,48.2,-0.53856,0.00083,6.98824]
[1680988567713,27.27,27949.3524,48.2,-0.53857,0.00083,6.98822]
[1680988572911,27.25,27949.3171,48.2,-0.53863,0.00083,6.98811]
[1680988583002,27.22,27949.3513,48.2,-0.53866,0.00083,6.98807]
[1680988588053,27.2,27949.2134,48.2,-0.53881,0.00083,6.98778]
[1680988593112,27.18,27949.1434,48.2,-0.53891,0.00083,6.98592]
[1680988598152,27.17,27949.3314,48.2,-0.53878,0.00083,6.98618]
[1680988603180,27.15,27948.9868,48.2,-0.5391,0.00083,6.98556]
[1680988608221,27.13,27949.1428,48.2,-0.53899,0.00083,6.98577]
[1680988615027,27.11,27949.1581,48.2,-0.53901,0.00083,6.98575]
[1680988615032,27.11,27949.1581,48.2,-0.53901,0.00083,6.98575]
[1680988615055,27.11,27949.1581,48.2,-0.53901,0.00083,6.98575]
[1680988620307,27.09,27949.2482,48.2,-0.53897,0.00083,6.98583]
[1680988625336,27.07,27949.5429,48.2,-0.53876,0.00083,6.98628]
[1680988630372,27.06,27949.6064,48.2,-0.53873,0.00083,6.98634]
[1680988635406,27.04,27949.9841,48.2,-0.53844,0.00083,6.98692]
[1680988640449,27.02,27950.301,48.2,-0.53821,0.00084,6.9874]
[1680988642610,27.02,27950.2529,48.2,-0.53826,0.00084,6.9873]
[1680988648537,27.0,27950.3126,48.2,-0.53824,0.00084,6.98735]
[1680988654575,26.98,27950.5251,48.2,-0.53811,0.00084,6.98595]
[1680988657179,26.97,27950.4931,48.2,-0.53814,0.00084,6.98588]
[1680988657197,26.97,27950.4931,48.2,-0.53814,0.00084,6.98588]
[1680988662630,26.95,27950.5823,48.2,-0.5381,0.00084,6.98597]
[1680988664654,26.95,27950.6176,48.2,-0.53808,0.00084,6.98601]
[1680988669519,26.93,27950.663,48.2,-0.53807,0.00084,6.98605]
[1680988675729,26.91,27950.1929,48.2,-0.5385,0.00084,6.98521]
[1680988681775,26.89,27950.2821,48.2,-0.53845,0.00084,6.9853]
[1680988684343,26.89,27950.2801,48.2,-0.53846,0.00084,6.98528]
[1680988691658,26.86,27949.2504,48.2,-0.53937,0.00084,6.98347]
[1680988696872,26.85,27949.4762,48.2,-0.5392,0.00084,6.98381]
[1680988701921,26.83,27949.606,48.2,-0.53912,0.00084,6.98399]
[1680988706941,26.82,27949.7546,48.2,-0.53902,0.00084,6.9842]
[1680988708385,26.82,27949.7546,48.2,-0.53902,0.00084,6.9842]
[1680988728880,26.76,27949.5264,48.2,-0.53932,0.00084,6.98195]
[1680988728905,26.76,27949.5264,48.2,-0.53932,0.00084,6.98195]
[1680988732629,26.75,27949.7144,48.2,-0.53918,0.00084,6.98223]
[1680988734417,26.74,27949.6744,48.2,-0.53923,0.00084,6.98215]
[1680988809913,26.55,27949.0041,48.2,-0.54014,0.00085,6.97869]
[1680988818010,26.53,27944.0744,48.2,-0.54436,0.00085,6.96959]
[1680988818032,26.53,27944.0744,48.2,-0.54436,0.00085,6.96959]
[1680988825695,26.52,27944.3312,48.2,-0.54417,0.00085,6.97004]
[1680988826040,26.52,27944.3312,48.2,-0.54417,0.00085,6.97004]
[1680988831827,26.51,27942.4888,48.2,-0.54577,0.00085,6.96473]
[1680988836860,26.5,27943.4925,48.2,-0.54493,0.00085,6.96666]
[1680988841902,26.5,27943.366,48.2,-0.54505,0.00085,6.96638]
[1680988847658,26.49,27943.3422,48.2,-0.54509,0.00085,6.9663]
[1680988852975,26.48,27943.2142,48.2,-0.54521,0.00085,6.96602]
[1680988855246,26.48,27943.2142,48.2,-0.54522,0.00085,6.96601]
[1680988855249,26.48,27943.2142,48.2,-0.54522,0.00085,6.96601]
[1680988855262,26.48,27943.2142,48.2,-0.54522,0.00085,6.96601]
[1680988857778,26.47,27943.1516,48.2,-0.54528,0.00085,6.96588]
[1680988863049,26.47,27943.1369,48.2,-0.54531,0.00085,6.96582]
[1680988865835,26.46,27943.1296,48.2,-0.54532,0.00085,6.96579]
[1680988871100,26.45,27943.1697,48.2,-0.5453,0.00085,6.96584]
[1680988876139,26.45,27943.7138,48.2,-0.54485,0.00085,6.96687]
[1680988881180,26.44,27944.0449,48.2,-0.54458,0.00085,6.96748]
[1680988886279,26.43,27944.0172,48.2,-0.54462,0.00085,6.9674]
[1680988887429,26.43,27942.5651,48.2,-0.54587,0.00085,6.96455]
[1680988898658,26.41,27942.5778,48.2,-0.5459,0.00085,6.96282]
[1680988904391,26.41,27942.1006,48.2,-0.54632,0.00085,6.96184]
[1680988909429,26.4,27942.2537,48.2,-0.5462,0.00085,6.96212]
[1680988914461,26.4,27942.2908,48.2,-0.54618,0.00085,6.96217]
[1680988919501,26.39,27942.7368,48.2,-0.54581,0.00085,6.96303]
[1680988925541,26.38,27942.7836,48.2,-0.54578,0.00085,6.96309]
[1680988930572,26.38,27942.8503,48.2,-0.54574,0.00086,6.9632]
[1680988935612,26.37,27942.8171,48.2,-0.54578,0.00086,6.96311]
[1680988940658,26.36,27942.8192,48.2,-0.54579,0.00086,6.96309]
[1680988945682,26.36,27943.0933,48.2,-0.54557,0.00086,6.96361]
[1680988951725,26.35,27943.0295,48.2,-0.54565,0.00086,6.96175]
[1680988956758,26.35,27942.9263,48.2,-0.54575,0.00086,6.96153]
[1680988961798,26.34,27942.8663,48.2,-0.54581,0.00086,6.96139]
[1680988966826,26.33,27942.9137,48.2,-0.54578,0.00086,6.96146]
[1680988971863,26.33,27942.9384,48.2,-0.54577,0.00086,6.96148]
[1680988976895,26.32,27943.2931,48.2,-0.54548,0.00086,6.96216]
[1680988981930,26.32,27943.3314,48.2,-0.54546,0.00086,6.96222]
[1680988986970,26.31,27943.2275,48.2,-0.54556,0.00086,6.96199]
[1680988992003,26.31,27941.0244,48.2,-0.54745,0.00086,6.95754]
[1680988997658,26.3,27941.0214,48.2,-0.54747,0.00086,6.95752]
[1680989003081,26.3,27941.2468,48.2,-0.54728,0.00086,6.95796]
[1680989008111,26.29,27941.4351,48.2,-0.54713,0.00086,6.95832]
[1680989013151,26.29,27941.4802,48.2,-0.54711,0.00086,6.9567]
[1680989018767,26.29,27941.5041,48.2,-0.5471,0.00086,6.95673]
[1680989024228,26.28,27941.67,48.2,-0.54697,0.00086,6.95704]
[1680989029264,26.28,27941.7127,48.2,-0.54694,0.00086,6.95711]
[1680989034296,26.27,27941.7027,48.2,-0.54696,0.00086,6.95707]
[1680989039658,26.27,27941.6854,48.2,-0.54698,0.00086,6.95702]
[1680989045658,26.26,27941.668,48.2,-0.547,0.00086,6.95697]
[1680989051417,26.26,27941.8007,48.2,-0.5469,0.00086,6.95721]
[1680989056455,26.25,27942.0095,48.2,-0.54673,0.00086,6.95762]
[1680989061494,26.25,27941.7916,48.2,-0.54692,0.00086,6.95716]
[1680989066526,26.25,27941.809,48.2,-0.54692,0.00086,6.95718]
[1680989071559,26.24,27941.819,48.2,-0.54693,0.00086,6.95548]
[1680989076592,26.24,27942.0811,48.2,-0.54671,0.00086,6.956]
[1680989081627,26.23,27943.209,48.2,-0.54575,0.00086,6.95824]
[1680989086667,26.23,27943.1489,48.2,-0.54581,0.00086,6.9581]
[1680989091695,26.22,27943.148,48.2,-0.54582,0.00086,6.95808]
[1680989097800,26.22,27942.8898,48.2,-0.54606,0.00086,6.95754]
[1680989102838,26.21,27942.6713,48.2,-0.54625,0.00086,6.95709]
[1680989107869,26.21,27941.2734,48.2,-0.54746,0.00086,6.95424]
[1680989112904,26.21,27941.1626,48.2,-0.54756,0.00086,6.954]
[1680989117935,26.2,27941.3762,48.2,-0.54739,0.00086,6.95442]
[1680989128005,26.2,27941.6251,48.2,-0.54719,0.00086,6.9549]
[1680989133055,26.19,27941.7178,48.2,-0.54713,0.00086,6.95337]
[1680989138094,26.19,27941.5557,48.2,-0.54727,0.00086,6.95303]
[1680989144658,26.19,27941.5763,48.2,-0.54726,0.00086,6.95306]
[1680989150658,26.18,27941.5869,48.2,-0.54726,0.00086,6.95306]
[1680989156226,26.18,27942.0084,48.2,-0.54691,0.00086,6.9539]
[1680989161261,26.18,27941.8552,48.2,-0.54704,0.00086,6.95358]
[1680989168658,26.17,27941.8694,48.2,-0.54704,0.00086,6.95359]
[1680989174365,26.17,27941.8541,48.2,-0.54706,0.00086,6.95354]
[1680989186455,26.16,27944.625,48.2,-0.54469,0.00086,6.95903]
[1680989289282,26.08,27941.4865,48.2,-0.54758,0.00087,6.94902]
[1680989294318,26.08,27941.7885,48.2,-0.54732,0.00087,6.94963]
[1680989296980,26.08,27941.8497,48.2,-0.54727,0.00087,6.94975]
[1680989298770,26.08,27941.1982,48.2,-0.54784,0.00087,6.94841]
[1680989306401,26.08,27941.5046,48.2,-0.54758,0.00087,6.94903]
[1680989312443,26.08,27941.5023,48.2,-0.5476,0.00087,6.94731]
[1680989317486,26.07,27941.564,48.2,-0.54755,0.00087,6.94743]
[1680989322586,26.07,27941.5305,48.2,-0.54758,0.00087,6.94735]
[1680989327655,26.07,27941.2829,48.2,-0.5478,0.00087,6.94683]
[1680989332688,26.07,27941.354,48.2,-0.54774,0.00087,6.94697]
[1680989337724,26.07,27941.3899,48.2,-0.54771,0.00087,6.94704]
[1680989343762,26.07,27941.3432,48.2,-0.54775,0.00087,6.94694]
[1680989348799,26.06,27941.3837,48.2,-0.54772,0.00087,6.94701]
[1680989353834,26.06,27941.3817,48.2,-0.54773,0.00087,6.947]
[1680989358869,26.06,27941.2323,48.2,-0.54786,0.00087,6.94669]
[1680989363918,26.06,27940.9782,48.2,-0.54808,0.00087,6.94615]
[1680989368948,26.06,27941.1193,48.2,-0.54796,0.00087,6.94644]
[1680989373980,26.06,27941.2573,48.2,-0.54786,0.00087,6.94502]
[1680989380023,26.06,27941.2152,48.2,-0.5479,0.00087,6.94492]
[1680989385058,26.05,27941.1005,48.2,-0.548,0.00087,6.94468]
[1680989390658,26.05,27941.1011,48.2,-0.548,0.00087,6.94467]
[1680989396168,26.05,27940.9844,48.2,-0.54811,0.00087,6.94442]
[1680989401287,26.05,27940.9355,48.2,-0.54815,0.00087,6.94432]
[1680989406321,26.05,27939.411,48.2,-0.54947,0.00087,6.94109]
[1680989411353,26.05,27939.4,48.2,-0.54948,0.00087,6.94107]
[1680989416392,26.05,27938.9843,48.2,-0.54984,0.00087,6.94018]
[1680989421421,26.05,27938.3964,48.2,-0.55035,0.00087,6.93891]
[1680989426461,26.05,27938.5274,48.2,-0.55024,0.00087,6.93919]
[1680989431501,26.04,27938.6047,48.2,-0.55021,0.00087,6.9376]
[1680989436531,26.03,27938.3455,48.2,-0.55046,0.00087,6.93699]
[1680989441569,26.02,27938.4936,48.2,-0.55035,0.00087,6.93727]
[1680989446634,26.01,27938.3559,48.2,-0.55049,0.00087,6.93693]
[1680989456706,25.99,27938.2693,48.2,-0.5506,0.00087,6.93665]
[1680989461741,25.98,27938.5404,48.2,-0.55038,0.00087,6.9372]
[1680989466773,25.98,27938.5189,48.2,-0.55042,0.00087,6.93711]
[1680989471876,25.97,27938.4147,48.2,-0.55053,0.00087,6.93684]
[1680989476907,25.96,27938.3479,48.2,-0.55061,0.00087,6.93665]
[1680989481943,25.95,27938.5632,48.2,-0.55044,0.00087,6.93708]
[1680989486980,25.94,27937.6492,48.2,-0.55125,0.00087,6.93503]
[1680989492013,25.93,27937.5059,48.2,-0.55141,0.00087,6.93297]
[1680989497045,25.93,27937.1692,48.2,-0.55172,0.00087,6.93218]
[1680989502100,25.92,27937.1633,48.2,-0.55174,0.00087,6.93213]
[1680989503834,25.92,27937.0169,48.2,-0.55187,0.00087,6.9318]
[1680989504034,25.92,27937.0169,48.2,-0.55187,0.00087,6.9318]
[1680989504089,25.92,27937.0169,48.2,-0.55187,0.00087,6.9318]
[1680989505176,25.91,27936.4894,48.2,-0.55234,0.00087,6.9306]
[1680989505799,25.91,27936.4894,48.2,-0.55234,0.00087,6.9306]
[1680989506259,25.91,27935.9888,48.2,-0.55278,0.00087,6.92946]
[1680989508712,25.91,27936.1309,48.2,-0.55266,0.00087,6.92977]
[1680989510419,25.91,27936.133,48.2,-0.55266,0.00087,6.92976]
[1680989513241,25.9,27936.1098,48.2,-0.55269,0.00087,6.92968]
[1680989513265,25.9,27936.1098,48.2,-0.55269,0.00087,6.92968]
[1680989524254,25.89,27935.3762,48.2,-0.55336,0.00087,6.92794]
[1680989530590,25.89,27934.8407,48.2,-0.55384,0.00087,6.92667]
[1680989533116,25.88,27934.8777,48.2,-0.55382,0.00087,6.92674]
[1680989535612,25.88,27934.9068,48.2,-0.5538,0.00087,6.92679]
[1680989538100,25.88,27934.9332,48.2,-0.55378,0.00087,6.92683]
[1680989538129,25.88,27934.9332,48.2,-0.55378,0.00087,6.92683]
[1680989538143,25.88,27934.9332,48.2,-0.55378,0.00087,6.92683]
[1680989540961,25.87,27934.7596,48.2,-0.55394,0.00087,6.92641]
[1680989543087,25.87,27934.9175,48.2,-0.55381,0.00087,6.92677]
[1680989543139,25.87,27934.9175,48.2,-0.55381,0.00087,6.92677]
[1680989548056,25.87,27934.8766,48.2,-0.55385,0.00087,6.92665]
[1680989550579,25.86,27934.6898,48.2,-0.55402,0.00087,6.9262]
[1680989550603,25.86,27934.6898,48.2,-0.55402,0.00087,6.9262]
[1680989553110,25.86,27934.7309,48.2,-0.55401,0.00087,6.92457]
[1680989553114,25.86,27934.7309,48.2,-0.55401,0.00087,6.92457]
[1680989555516,25.86,27934.7789,48.2,-0.55397,0.00087,6.92467]
[1680989560348,25.85,27934.3685,48.2,-0.55434,0.00087,6.92369]
[1680989560370,25.85,27934.3685,48.2,-0.55434,0.00087,6.92369]
[1680989566582,25.85,27934.6307,48.2,-0.55413,0.00087,6.92426]
[1680989573658,25.84,27934.8487,48.2,-0.55396,0.00087,6.92472]
[1680989575000,25.84,27934.8487,48.2,-0.55396,0.00087,6.92472]
[1680989577522,25.84,27933.6156,48.2,-0.55504,0.00087,6.92182]
[1680989577548,25.84,27933.6156,48.2,-0.55504,0.00087,6.92182]
[1680989580574,25.83,27933.6685,48.2,-0.555,0.00087,6.92193]
[1680989580576,25.83,27933.6685,48.2,-0.555,0.00087,6.92193]
[1680989581219,25.83,27933.6685,48.2,-0.555,0.00087,6.92193]
[1680989594779,25.82,27933.6186,48.2,-0.55507,0.00087,6.92174]
[1680989599815,25.82,27933.6476,48.2,-0.55505,0.00087,6.92179]
[1680989604858,25.81,27933.4366,48.2,-0.55525,0.00087,6.92127]
[1680989606816,25.81,27933.6993,48.2,-0.55502,0.00087,6.92188]
[1680989606842,25.81,27933.6993,48.2,-0.55502,0.00087,6.92188]
[1680989612072,25.81,27933.9525,48.2,-0.55482,0.00087,6.92077]
[1680989616906,25.82,27933.8798,48.2,-0.55487,0.00087,6.92062]
[1680989616926,25.82,27933.8798,48.2,-0.55487,0.00087,6.92062]
[1680989622983,25.85,27933.6309,48.2,-0.555,0.00087,6.92025]
[1680989628019,25.88,27933.7635,48.2,-0.55481,0.00087,6.92073]
[1680989633057,25.91,27933.7909,48.2,-0.55472,0.00087,6.92096]
[1680989633784,25.91,27933.7909,48.2,-0.55472,0.00087,6.92096]
[1680989642658,25.97,27933.7409,48.2,-0.55464,0.00087,6.92115]
[1680989648159,26.0,27933.7861,48.2,-0.55451,0.00087,6.92145]
[1680989653195,26.03,27933.9776,48.2,-0.55428,0.00087,6.92206]
[1680989658225,26.06,27933.9371,48.2,-0.55425,0.00087,6.92212]
[1680989663262,26.09,27933.8023,48.2,-0.5543,0.00087,6.92197]
[1680989668297,26.12,27933.5161,48.2,-0.55448,0.00086,6.92146]
[1680989675348,26.16,27933.5472,48.2,-0.55438,0.00086,6.92004]
[1680989681658,26.19,27933.7245,48.2,-0.55415,0.00086,6.92063]
[1680989687532,26.22,27933.8639,48.2,-0.55396,0.00086,6.92113]
[1680989692570,26.25,27933.716,48.2,-0.55402,0.00086,6.92093]
[1680989699658,26.29,27933.8481,48.2,-0.55382,0.00086,6.92144]
[1680989705656,26.32,27933.756,48.2,-0.55383,0.00086,6.9214]
[1680989711658,26.35,27933.736,48.2,-0.55378,0.00086,6.92152]
[1680989716734,26.37,27933.9507,48.2,-0.55354,0.00086,6.92214]
[1680989721768,26.4,27933.9301,48.2,-0.5535,0.00086,6.92223]
[1680989726805,26.42,27933.8895,48.2,-0.55347,0.00085,6.92228]
[1680989736875,26.47,27934.0569,48.2,-0.55323,0.00085,6.92121]
[1680989741907,26.5,27934.041,48.2,-0.55319,0.00085,6.9213]
[1680989746946,26.52,27934.0105,48.2,-0.55316,0.00085,6.92136]
[1680989752992,26.55,27933.9852,48.2,-0.55312,0.00085,6.92145]
[1680989758126,26.58,27934.1772,48.2,-0.55289,0.00085,6.92203]
[1680989761170,26.59,27934.5435,48.2,-0.55255,0.00085,6.92292]
[1680989761193,26.59,27934.5435,48.2,-0.55255,0.00085,6.92292]
[1680989763645,26.6,27934.565,48.2,-0.55251,0.00085,6.92301]
[1680989766122,26.61,27934.5766,48.2,-0.55248,0.00085,6.92309]
[1680989771213,26.64,27934.5843,48.2,-0.55241,0.00085,6.92325]
[1680989776252,26.66,27935.511,48.2,-0.55158,0.00085,6.92539]
[1680989780866,26.68,27935.3498,48.2,-0.55167,0.00085,6.92513]
[1680989786341,26.71,27935.3159,48.2,-0.55164,0.00085,6.92519]
[1680989791353,26.73,27935.1696,48.2,-0.55174,0.00085,6.92326]
[1680989796389,26.75,27934.959,48.2,-0.55187,0.00084,6.92291]
[1680989801658,26.77,27934.9037,48.2,-0.55187,0.00084,6.92289]
[1680989807468,26.8,27934.9537,48.2,-0.55177,0.00084,6.92312]
[1680989809642,26.8,27934.4143,48.2,-0.55221,0.00084,6.92199]
[1680989816530,26.83,27934.2791,48.2,-0.55227,0.00084,6.92182]
[1680989822572,26.85,27934.3239,48.2,-0.55218,0.00084,6.92203]
[1680989827603,26.87,27934.2929,48.2,-0.55217,0.00084,6.92205]
[1680989832642,26.89,27934.4614,48.2,-0.55199,0.00084,6.92251]
[1680989837658,26.91,27934.4719,48.2,-0.55194,0.00084,6.92262]
[1680989842714,26.92,27934.2336,48.2,-0.5521,0.00084,6.92219]
[1680989853787,26.96,27934.3715,48.2,-0.55192,0.00084,6.92097]
[1680989858824,26.98,27934.3567,48.2,-0.55189,0.00084,6.92102]
[1680989863860,27.0,27934.3967,48.2,-0.55182,0.00084,6.92119]
[1680989868894,27.01,27934.3967,48.2,-0.55179,0.00084,6.92127]
[1680989875938,27.04,27934.4341,48.2,-0.55171,0.00084,6.92147]
[1680989886013,27.07,27934.3262,48.2,-0.55173,0.00084,6.9214]
[1680989891047,27.08,27934.4014,48.2,-0.55163,0.00083,6.92164]
[1680989896084,27.1,27934.3267,48.2,-0.55166,0.00083,6.92155]
[1680989901231,27.12,27934.4714,48.2,-0.5515,0.00083,6.92194]
[1680989906351,27.13,27934.2714,48.2,-0.55164,0.00083,6.92159]
[1680989906530,27.13,27934.2714,48.2,-0.55164,0.00083,6.92159]
[1680989912385,27.15,27934.3293,48.2,-0.55157,0.00083,6.92008]
[1680989917426,27.16,27934.4393,48.2,-0.55145,0.00083,6.92038]
[1680989922457,27.18,27934.5135,48.2,-0.55136,0.00083,6.9206]
[1680989927499,27.19,27934.4603,48.2,-0.55137,0.00083,6.92057]
[1680989932528,27.2,27934.4776,48.2,-0.55133,0.00083,6.92067]
[1680989937566,27.22,27934.5397,48.2,-0.55125,0.00083,6.92086]
[1680989942601,27.23,27934.365,48.2,-0.55136,0.00083,6.92055]
[1680989947637,27.24,27934.3776,48.2,-0.55133,0.00083,6.92064]
[1680989957705,27.27,27934.4855,48.2,-0.55119,0.00083,6.92098]
[1680989962740,27.28,27934.4729,48.2,-0.55117,0.00083,6.92101]
[1680989967771,27.29,27934.3855,48.2,-0.55122,0.00083,6.92089]
[1680989972525,27.3,27934.3334,48.2,-0.55125,0.00083,6.91911]
[1680989977849,27.3,27934.4234,48.2,-0.55118,0.00083,6.9193]
[1680989982373,27.3,27934.5829,48.2,-0.55105,0.00083,6.91963]
[1680989987980,27.31,27934.5697,48.2,-0.55103,0.00083,6.91967]
[1680989993658,27.33,27934.5244,48.2,-0.55104,0.00083,6.91964]
[1680989999083,27.34,27934.4018,48.2,-0.55111,0.00083,6.91944]
[1680990005123,27.35,27934.3776,48.2,-0.55111,0.00083,6.91945]
[1680990011658,27.37,27934.4876,48.2,-0.55099,0.00083,6.91975]
[1680990017210,27.38,27934.4223,48.2,-0.55101,0.00083,6.91968]
[1680990022248,27.39,27934.4223,48.2,-0.55099,0.00083,6.91973]
[1680990028290,27.41,27934.4149,48.2,-0.55097,0.00083,6.91978]
[1680990033324,27.42,27934.6449,48.2,-0.55077,0.00083,6.9186]
[1680990043489,27.44,27934.6427,48.2,-0.55072,0.00082,6.9187]
[1680990048521,27.45,27934.7796,48.2,-0.55059,0.00082,6.91903]
[1680990053556,27.46,27934.6543,48.2,-0.55067,0.00082,6.91882]
[1680990058594,27.47,27934.8117,48.2,-0.55052,0.00082,6.9192]
[1680990064743,27.49,27934.8132,48.2,-0.55048,0.00082,6.91927]
[1680990069777,27.49,27934.7832,48.2,-0.55049,0.00082,6.91925]
[1680990076827,27.51,27934.6532,48.2,-0.55056,0.00082,6.91905]
[1680990081865,27.52,27934.5711,48.2,-0.55061,0.00082,6.91893]
[1680990087906,27.53,27934.6764,48.2,-0.5505,0.00082,6.9192]
[1680990092941,27.54,27934.9432,48.2,-0.55027,0.00082,6.91809]
[1680990097975,27.55,27934.9442,48.2,-0.55025,0.00082,6.91814]
[1680990104017,27.56,27935.0032,48.2,-0.55018,0.00082,6.91831]
[1680990109054,27.57,27935.4369,48.2,-0.5498,0.00082,6.91925]
[1680990119133,27.6,27935.4705,48.2,-0.54973,0.00082,6.91941]
[1680990124160,27.61,27935.8352,48.2,-0.54941,0.00082,6.92019]
[1680990129187,27.62,27935.7405,48.2,-0.54947,0.00082,6.92005]
[1680990134230,27.63,27936.041,48.2,-0.5492,0.00082,6.9207]
[1680990139258,27.64,27936.2084,48.2,-0.54904,0.00082,6.92108]
[1680990144473,27.65,27934.5368,48.2,-0.5504,0.00082,6.91772]
[1680990149512,27.65,27934.6084,48.2,-0.55032,0.00082,6.91791]
[1680990154542,27.66,27934.3979,48.2,-0.55049,0.00082,6.9158]
[1680990160587,27.67,27934.4142,48.2,-0.55045,0.00082,6.91588]
[1680990170659,27.69,27934.2558,48.2,-0.55055,0.00082,6.91563]
[1680990176658,27.7,27934.4126,48.2,-0.5504,0.00082,6.916]
[1680990181734,27.71,27934.4353,48.2,-0.55036,0.00082,6.91608]
[1680990186837,27.72,27934.4731,48.2,-0.55032,0.00082,6.9162]
[1680990191873,27.72,27934.2416,48.2,-0.55049,0.00082,6.91576]
[1680990196908,27.73,27934.3573,48.2,-0.55038,0.00082,6.91603]
[1680990201940,27.74,27934.3479,48.2,-0.55037,0.00082,6.91605]
[1680990206979,27.75,27936.4826,48.2,-0.54861,0.00082,6.9204]
[1680990212012,27.76,27936.3679,48.2,-0.5487,0.00082,6.9185]
[1680990217046,27.77,27935.3174,48.2,-0.54954,0.00082,6.91643]
[1680990223091,27.78,27935.1521,48.2,-0.54965,0.00082,6.91614]
[1680990228121,27.78,27935.0674,48.2,-0.54971,0.00082,6.916]
[1680990233163,27.79,27935.0848,48.2,-0.54967,0.00082,6.91608]
[1680990238194,27.8,27935.1048,48.2,-0.54964,0.00081,6.91616]
[1680990243230,27.81,27934.7179,48.2,-0.54994,0.00081,6.91541]
[1680990248264,27.82,27934.8963,48.2,-0.54978,0.00081,6.9158]
[1680990253300,27.82,27933.5352,48.2,-0.55087,0.00081,6.91305]
[1680990258336,27.83,27933.862,48.2,-0.55059,0.00081,6.91375]
[1680990263370,27.84,27933.9699,48.2,-0.55049,0.00081,6.914]
[1680990268409,27.84,27934.1609,48.2,-0.55032,0.00081,6.91442]
[1680990274452,27.85,27934.1172,48.2,-0.55036,0.00081,6.91266]
[1680990279615,27.86,27934.1977,48.2,-0.55028,0.00081,6.91285]
[1680990284649,27.86,27934.293,48.2,-0.55019,0.00081,6.91307]
[1680990289686,27.87,27934.3203,48.2,-0.55015,0.00081,6.91316]
[1680990299751,27.88,27934.2566,48.2,-0.55018,0.00081,6.91309]
[1680990304786,27.89,27934.1666,48.2,-0.55024,0.00081,6.91293]
[1680990309824,27.9,27934.0419,48.2,-0.55033,0.00081,6.91271]
[1680990314855,27.9,27933.9624,48.2,-0.55038,0.00081,6.91257]
[1680990319893,27.91,27933.8092,48.2,-0.55049,0.00081,6.91228]
[1680990324925,27.91,27934.0271,48.2,-0.5503,0.00081,6.91275]
[1680990331970,27.92,27934.1592,48.2,-0.55018,0.00081,6.91305]
[1680990332043,27.92,27934.1565,48.2,-0.55019,0.00081,6.91134]
[1680990338021,27.91,27935.8872,48.2,-0.54881,0.00081,6.91478]
[1680990338377,27.91,27935.8872,48.2,-0.54881,0.00081,6.91478]
[1680990342946,27.9,27936.0252,48.2,-0.54871,0.00081,6.91502]
[1680990349111,27.89,27935.7911,48.2,-0.54893,0.00081,6.9145]
[1680990355153,27.88,27935.9322,48.2,-0.54883,0.00081,6.91474]
[1680990360187,27.87,27936.1097,48.2,-0.54871,0.00081,6.91506]
[1680990361300,27.87,27936.7091,48.2,-0.54822,0.00081,6.91623]
[1680990368243,27.86,27936.7725,48.2,-0.54819,0.00081,6.91631]
[1680990374658,27.85,27936.6084,48.2,-0.54835,0.00081,6.91593]
[1680990380329,27.84,27936.6163,48.2,-0.54836,0.00081,6.91591]
[1680990385358,27.83,27936.4553,48.2,-0.54851,0.00081,6.91556]
[1680990390394,27.82,27936.4496,48.2,-0.54853,0.00082,6.91551]
[1680990392799,27.82,27936.968,48.2,-0.54813,0.00082,6.9148]
[1680990398770,27.8,27937.6672,48.2,-0.54758,0.00082,6.91613]
[1680990399589,27.8,27937.6672,48.2,-0.54758,0.00082,6.91613]
[1680990401837,27.8,27937.6251,48.2,-0.54763,0.00082,6.91602]
[1680990407514,27.79,27936.7973,48.2,-0.54832,0.00082,6.91436]
[1680990408577,27.79,27936.7973,48.2,-0.54832,0.00082,6.91436]
[1680990416582,27.78,27936.5293,48.2,-0.54857,0.00082,6.91376]
[1680990421616,27.77,27936.5578,48.2,-0.54856,0.00082,6.91379]
[1680990427656,27.76,27936.7078,48.2,-0.54846,0.00082,6.91405]
[1680990432689,27.75,27936.7678,48.2,-0.54843,0.00082,6.91413]
[1680990437721,27.74,27936.7552,48.2,-0.54845,0.00082,6.91407]
[1680990448802,27.73,27936.9195,48.2,-0.54835,0.00082,6.91433]
[1680990450894,27.72,27936.8268,48.2,-0.54843,0.00082,6.91414]
[1680990450933,27.72,27936.8268,48.2,-0.54843,0.00082,6.91414]
[1680990452109,27.72,27936.8268,48.2,-0.54843,0.00082,6.91414]
[1680990455269,27.72,27937.2985,48.2,-0.54807,0.00082,6.91333]
[1680990455281,27.72,27937.2985,48.2,-0.54807,0.00082,6.91333]
[1680990461658,27.71,27937.6002,48.2,-0.54784,0.00082,6.91389]
[1680990473658,27.7,27937.0945,48.2,-0.54828,0.00082,6.91284]
[1680990479011,27.69,27937.1293,48.2,-0.54826,0.00082,6.91289]
[1680990489278,27.68,27937.0088,48.2,-0.54838,0.00082,6.91261]
[1680990495220,27.69,27936.8693,48.2,-0.54847,0.00082,6.91238]
[1680990499016,27.69,27936.9372,48.2,-0.54841,0.00082,6.91252]
[1680990504284,27.7,27937.1451,48.2,-0.54824,0.00082,6.91294]
[1680990506295,27.7,27937.1451,48.2,-0.54824,0.00082,6.91294]
[1680990506297,27.7,27937.1451,48.2,-0.54824,0.00082,6.91294]
[1680990512658,27.7,27937.5115,48.2,-0.54795,0.00082,6.91195]
[1680990518658,27.7,27937.04,48.2,-0.54833,0.00082,6.91103]
[1680990524426,27.7,27937.2153,48.2,-0.54819,0.00082,6.91138]
[1680990524701,27.7,27937.2153,48.2,-0.54819,0.00082,6.91138]
[1680990531013,27.7,27937.2306,48.2,-0.54817,0.00082,6.91141]
[1680990533173,27.7,27937.298,48.2,-0.54812,0.00082,6.91154]
[1680990533194,27.7,27937.298,48.2,-0.54812,0.00082,6.91154]
[1680990539658,27.72,27937.4318,48.2,-0.54797,0.00082,6.91189]
[1680990544414,27.73,27937.4239,48.2,-0.54796,0.00082,6.91192]
[1680990547731,27.75,27937.346,48.2,-0.54799,0.00082,6.91183]
[1680990552652,27.76,27937.2387,48.2,-0.54805,0.00082,6.91166]
[1680990557494,27.76,27937.5408,48.2,-0.5478,0.00082,6.91227]
[1680990562714,27.76,27937.5146,48.2,-0.54782,0.00082,6.91223]
[1680990567749,27.77,27937.5068,48.2,-0.54782,0.00082,6.91223]
[1680990574865,27.77,27938.0559,48.2,-0.54738,0.00082,6.91159]
[1680990581658,27.77,27937.9313,48.2,-0.54748,0.00082,6.91136]
[1680990587088,27.77,27937.913,48.2,-0.54749,0.00082,6.91133]
[1680990589690,27.77,27938.0404,48.2,-0.54738,0.00082,6.91158]
[1680990591528,27.77,27937.9925,48.2,-0.54742,0.00082,6.91149]
[1680990591547,27.77,27937.9925,48.2,-0.54742,0.00082,6.91149]
[1680990599177,27.8,27938.0784,48.2,-0.5473,0.00082,6.91177]
[1680990600189,27.8,27938.2032,48.2,-0.54719,0.00082,6.91202]
[1680990601241,27.81,27938.3053,48.2,-0.5471,0.00082,6.91223]
[1680990606085,27.82,27938.1496,48.2,-0.54721,0.00082,6.91197]
[1680990610173,27.82,27938.2839,48.2,-0.54709,0.00082,6.91225]
[1680990615288,27.82,27937.7097,48.2,-0.54756,0.00082,6.91114]
[1680990620321,27.82,27937.4874,48.2,-0.54774,0.00082,6.91071]
[1680990625363,27.82,27937.3711,48.2,-0.54783,0.00082,6.91049]
[1680990630392,27.83,27937.4621,48.2,-0.54775,0.00082,6.91067]
[1680990635466,27.83,27937.4826,48.2,-0.54775,0.00082,6.909]
[1680990640500,27.83,27936.6378,48.2,-0.54843,0.00082,6.90735]
[1680990645535,27.83,27936.8739,48.2,-0.54823,0.00082,6.90782]
[1680990650571,27.83,27937.9819,48.2,-0.54733,0.00082,6.91]
[1680990656661,27.83,27938.2011,48.2,-0.54715,0.00082,6.91042]
[1680990662654,27.83,27937.4565,48.2,-0.54775,0.00082,6.90898]
[1680990668658,27.84,27937.4428,48.2,-0.54776,0.00082,6.90896]
[1680990673729,27.84,27937.4338,48.2,-0.54777,0.00082,6.90895]
[1680990673900,27.84,27937.4338,48.2,-0.54777,0.00082,6.90895]
[1680990680658,27.84,27937.4649,48.2,-0.54774,0.00082,6.90902]
[1680990682122,27.84,27937.4649,48.2,-0.54774,0.00082,6.90902]
[1680990687830,27.85,27937.6028,48.2,-0.5476,0.00082,6.90933]
[1680990692863,27.86,27937.4954,48.2,-0.54768,0.00082,6.90746]
[1680990698658,27.88,27937.6923,48.2,-0.54749,0.00081,6.9079]
[1680990704658,27.89,27937.2355,48.2,-0.54784,0.00081,6.90706]
[1680990710658,27.9,27937.5313,48.2,-0.54757,0.00081,6.90769]
[1680990716658,27.91,27937.5508,48.2,-0.54753,0.00081,6.90778]
[1680990722658,27.93,27937.5456,48.2,-0.54751,0.00081,6.90782]
[1680990728658,27.94,27937.4256,48.2,-0.54758,0.00081,6.90764]
[1680990729982,27.94,27937.4282,48.2,-0.54758,0.00081,6.90765]
[1680990736238,27.94,27937.3614,48.2,-0.54763,0.00081,6.90752]
[1680990743658,27.94,27937.3667,48.2,-0.54763,0.00081,6.90754]
[1680990749342,27.94,27937.5293,48.2,-0.54749,0.00081,6.90785]
[1680990754381,27.94,27938.071,48.2,-0.54707,0.00081,6.90719]
[1680990759413,27.94,27938.4338,48.2,-0.54677,0.00081,6.90788]
[1680990764658,27.94,27938.1393,48.2,-0.54701,0.00081,6.90732]
[1680990765468,27.94,27938.1393,48.2,-0.54701,0.00081,6.90732]
[1680990765478,27.94,27938.1393,48.2,-0.54701,0.00081,6.90732]
[1680990771504,27.94,27938.9769,48.2,-0.54633,0.00081,6.90892]
[1680990778524,27.94,27941.1581,48.2,-0.54456,0.00081,6.91298]
[1680990780318,27.94,27941.2619,48.2,-0.54448,0.00081,6.91317]
[1680990786603,27.94,27940.8173,48.2,-0.54484,0.00081,6.91234]
[1680990791653,27.94,27941.0938,48.2,-0.54462,0.00081,6.91284]
[1680990797658,27.93,27941.7478,48.2,-0.54409,0.00081,6.91403]
[1680990807775,27.93,27941.6171,48.2,-0.54421,0.00081,6.91378]
[1680990812808,27.93,27941.5557,48.2,-0.54427,0.00081,6.91194]
[1680990817840,27.92,27941.4921,48.2,-0.54433,0.00081,6.91182]
[1680990822874,27.92,27941.5038,48.2,-0.54432,0.00081,6.91183]
[1680990828918,27.92,27941.5381,48.2,-0.5443,0.00081,6.91189]
[1680990833951,27.92,27941.6351,48.2,-0.54423,0.00081,6.91206]
[1680990838990,27.92,27941.5199,48.2,-0.54432,0.00081,6.91184]
[1680990844026,27.91,27941.4399,48.2,-0.54439,0.00081,6.91169]
[1680990847543,27.91,27941.4573,48.2,-0.54438,0.00081,6.91172]
[1680990853088,27.91,27941.6521,48.2,-0.54422,0.00081,6.91206]
[1680990863658,27.91,27942.4521,48.2,-0.54358,0.00082,6.9135]
[1680990875658,27.9,27942.42,48.2,-0.54362,0.00082,6.91172]
[1680990881329,27.9,27942.7439,48.2,-0.54336,0.00082,6.9123]
[1680990887658,27.9,27942.8985,48.2,-0.54324,0.00082,6.91258]
[1680990893418,27.9,27942.7818,48.2,-0.54333,0.00082,6.91236]
[1680990898452,27.9,27942.1614,48.2,-0.54384,0.00082,6.91124]
[1680990904492,27.9,27942.1919,48.2,-0.54382,0.00082,6.91129]
[1680990910536,27.9,27942.3204,48.2,-0.54372,0.00082,6.91152]
[1680990912963,27.9,27942.1456,48.2,-0.54386,0.00082,6.9112]
[1680990917308,27.9,27942.1914,48.2,-0.54383,0.00082,6.91128]
[1680990922749,27.89,27941.8729,48.2,-0.54409,0.00082,6.91069]
[1680990928664,27.89,27941.9053,48.2,-0.54407,0.00082,6.91074]
[1680990930424,27.89,27941.7906,48.2,-0.54416,0.00082,6.91053]
[1680990932875,27.89,27941.9411,48.2,-0.54405,0.00082,6.90909]
[1680990935943,27.89,27941.949,48.2,-0.54405,0.00082,6.9091]
[1680990936374,27.89,27941.949,48.2,-0.54405,0.00082,6.9091]
[1680990937218,27.89,27941.8242,48.2,-0.54415,0.00082,6.90887]
[1680990944658,27.89,27941.9595,48.2,-0.54404,0.00082,6.90911]
[1680990950485,27.89,27941.9622,48.2,-0.54404,0.00082,6.90911]
[1680990956658,27.88,27942.0197,48.2,-0.544,0.00082,6.90921]
[1680990961907,27.88,27941.7654,48.2,-0.54421,0.00082,6.90875]
[1680990968658,27.88,27941.8586,48.2,-0.54413,0.00082,6.90892]
[1680990971833,27.88,27941.8612,48.2,-0.54413,0.00082,6.90892]
[1680990977658,27.88,27942.0034,48.2,-0.54402,0.00082,6.90918]
[1680990983658,27.88,27942.053,48.2,-0.54398,0.00082,6.90926]
[1680990989658,27.88,27942.2969,48.2,-0.54378,0.00082,6.9097]
[1680990995658,27.88,27942.386,48.2,-0.54372,0.00082,6.90814]
[1680991001658,27.88,27942.3625,48.2,-0.54374,0.00082,6.9081]
[1680991007290,27.88,27942.6785,48.2,-0.54349,0.00082,6.90866]
[1680991012327,27.88,27942.7719,48.2,-0.54341,0.00082,6.90883]
[1680991019658,27.88,27942.7327,48.2,-0.54345,0.00082,6.90876]
[1680991025658,27.87,27942.7118,48.2,-0.54346,0.00082,6.90872]
[1680991031484,27.87,27942.8135,48.2,-0.54338,0.00082,6.9089]
[1680991037526,27.87,27943.5829,48.2,-0.54275,0.00082,6.91027]
[1680991043658,27.87,27943.5349,48.2,-0.54279,0.00082,6.91019]
[1680991049658,27.87,27943.4879,48.2,-0.54283,0.00082,6.91011]
[1680991055648,27.87,27943.4513,48.2,-0.54287,0.00082,6.90833]
[1680991055661,27.87,27943.4513,48.2,-0.54287,0.00082,6.90833]
[1680991062698,27.87,27943.4426,48.2,-0.54288,0.00082,6.90831]
[1680991067729,27.87,27943.807,48.2,-0.54258,0.00082,6.90896]
[1680991073658,27.88,27943.5182,48.2,-0.54282,0.00082,6.90845]
[1680991078875,27.88,27943.5104,48.2,-0.54282,0.00082,6.90843]
[1680991078879,27.88,27943.5104,48.2,-0.54282,0.00082,6.90843]
[1680991084913,27.88,27943.311,48.2,-0.54298,0.00082,6.90808]
[1680991089948,27.88,27943.1272,48.2,-0.54314,0.00082,6.90775]
[1680991097658,27.88,27943.6616,48.2,-0.5427,0.00082,6.9087]
[1680991109078,27.88,27943.6199,48.2,-0.54273,0.00082,6.90863]
[1680991114119,27.88,27943.8986,48.2,-0.54251,0.00082,6.90741]
[1680991119157,27.88,27943.7656,48.2,-0.54262,0.00082,6.90718]
[1680991119167,27.88,27943.7656,48.2,-0.54262,0.00082,6.90718]
[1680991125200,27.88,27944.2552,48.2,-0.54222,0.00082,6.90804]
[1680991130230,27.88,27943.8543,48.2,-0.54255,0.00082,6.90734]
[1680991140304,27.88,27945.0341,48.2,-0.54158,0.00082,6.90941]
[1680991145342,27.88,27945.4269,48.2,-0.54126,0.00082,6.91009]
[1680991150385,27.88,27945.6028,48.2,-0.54111,0.00082,6.9104]
[1680991155423,27.88,27945.1027,48.2,-0.54152,0.00082,6.90954]
[1680991160454,27.89,27945.2214,48.2,-0.54142,0.00082,6.90975]
[1680991165489,27.89,27945.0779,48.2,-0.54153,0.00082,6.90951]
[1680991170525,27.89,27945.1523,48.2,-0.54147,0.00082,6.90964]
[1680991175658,27.89,27945.0993,48.2,-0.54152,0.00082,6.90784]
[1680991181604,27.89,27945.0742,48.2,-0.54154,0.00082,6.9078]
[1680991186642,27.89,27945.0069,48.2,-0.54159,0.00082,6.90769]
[1680991192681,27.9,27945.1543,48.2,-0.54147,0.00082,6.90795]
[1680991197714,27.9,27945.1192,48.2,-0.54149,0.00082,6.9079]
[1680991201553,27.9,27945.4914,48.2,-0.54119,0.00082,6.90854]
[1680991203118,27.9,27945.2383,48.2,-0.5414,0.00082,6.9081]
[1680991205580,27.89,27944.4588,48.2,-0.54204,0.00082,6.90673]
[1680991205603,27.89,27944.4588,48.2,-0.54204,0.00082,6.90673]
[1680991208056,27.89,27944.4303,48.2,-0.54207,0.00082,6.90668]
[1680991214658,27.89,27944.4379,48.2,-0.54207,0.00082,6.90667]
[1680991220658,27.88,27944.3625,48.2,-0.54214,0.00082,6.90653]
[1680991225915,27.88,27944.2265,48.2,-0.54226,0.00082,6.90628]
[1680991230946,27.87,27944.2454,48.2,-0.54225,0.00082,6.9063]
[1680991236991,27.87,27944.0099,48.2,-0.54246,0.00082,6.90415]
[1680991242030,27.86,27943.954,48.2,-0.54251,0.00082,6.90404]
[1680991247067,27.86,27944.0502,48.2,-0.54244,0.00082,6.9042]
[1680991253102,27.86,27944.1781,48.2,-0.54235,0.00082,6.90441]
[1680991258138,27.85,27944.0482,48.2,-0.54246,0.00082,6.90417]
[1680991263191,27.85,27944.4366,48.2,-0.54215,0.00082,6.90484]
[1680991268215,27.85,27944.1736,48.2,-0.54237,0.00082,6.90437]
[1680991285337,27.84,27942.4391,48.2,-0.5438,0.00082,6.90123]
[1680991290374,27.83,27942.2259,48.2,-0.54398,0.00082,6.90084]
[1680991293481,27.83,27942.2656,48.2,-0.54396,0.00082,6.89919]
[1680991293481,27.83,27942.2656,48.2,-0.54396,0.00082,6.89919]
[1680991293502,27.83,27942.2656,48.2,-0.54396,0.00082,6.89919]
[1680991301453,27.83,27942.1607,48.2,-0.54406,0.00082,6.89899]
[1680991306497,27.83,27942.0882,48.2,-0.54412,0.00082,6.89885]
[1680991310021,27.83,27942.7335,48.2,-0.54359,0.00082,6.90002]
[1680991315603,27.82,27945.1306,48.2,-0.54164,0.00082,6.90425]
[1680991315613,27.82,27945.1306,48.2,-0.54164,0.00082,6.90425]
[1680991316576,27.82,27945.1306,48.2,-0.54164,0.00082,6.90425]
[1680991316582,27.82,27945.1306,48.2,-0.54164,0.00082,6.90425]
[1680991316591,27.82,27945.1306,48.2,-0.54164,0.00082,6.90425]
[1680991317097,27.82,27945.1167,48.2,-0.54165,0.00082,6.90423]
[1680991317793,27.82,27946.8666,48.2,-0.54022,0.00082,6.90722]
[1680991322872,27.82,27949.5638,48.2,-0.53801,0.00082,6.91165]
[1680991328696,27.81,27951.0886,48.2,-0.53677,0.00082,6.91406]
[1680991329118,27.81,27951.0886,48.2,-0.53677,0.00082,6.91406]
[1680991329138,27.81,27951.0886,48.2,-0.53677,0.00082,6.91406]
[1680991334740,27.81,27952.5955,48.2,-0.53554,0.00082,6.91638]
[1680991335088,27.81,27952.5955,48.2,-0.53554,0.00082,6.91638]
[1680991336045,27.8,27953.2395,48.2,-0.53501,0.00082,6.91735]
[1680991336053,27.8,27953.2395,48.2,-0.53501,0.00082,6.91735]
[1680991336343,27.8,27953.2395,48.2,-0.53501,0.00082,6.91735]
[1680991336362,27.8,27953.2395,48.2,-0.53501,0.00082,6.91735]
[1680991340035,27.8,27945.6144,48.2,-0.54128,0.00082,6.90502]
[1680991341903,27.8,27945.0656,48.2,-0.54173,0.00082,6.90406]
[1680991341906,27.8,27945.0656,48.2,-0.54173,0.00082,6.90406]
[1680991342020,27.8,27945.0656,48.2,-0.54173,0.00082,6.90406]
[1680991342182,27.8,27945.0656,48.2,-0.54173,0.00082,6.90406]
[1680991342195,27.8,27945.0656,48.2,-0.54173,0.00082,6.90406]
[1680991342205,27.8,27945.0656,48.2,-0.54173,0.00082,6.90406]
[1680991342213,27.8,27945.0656,48.2,-0.54173,0.00082,6.90406]
[1680991347831,27.79,27953.0133,48.2,-0.53522,0.00082,6.91698]
[1680991348012,27.79,27953.0133,48.2,-0.53522,0.00082,6.91698]
[1680991348526,27.79,27953.0133,48.2,-0.53522,0.00082,6.91698]
[1680991348529,27.79,27953.0133,48.2,-0.53522,0.00082,6.91698]
[1680991348588,27.79,27953.0133,48.2,-0.53522,0.00082,6.91698]
[1680991352365,27.78,27945.1948,48.2,-0.54167,0.00082,6.90252]
[1680991352370,27.78,27945.1948,48.2,-0.54167,0.00082,6.90252]
[1680991357903,27.77,27946.0103,48.2,-0.54101,0.00082,6.90391]
[1680991364658,27.77,27946.1448,48.2,-0.54092,0.00082,6.90411]
[1680991368576,27.76,27946.1605,48.2,-0.54091,0.00082,6.90412]
[1680991368578,27.76,27946.1605,48.2,-0.54091,0.00082,6.90412]
[1680991368652,27.76,27946.1605,48.2,-0.54091,0.00082,6.90412]
[1680991368661,27.76,27946.1605,48.2,-0.54091,0.00082,6.90412]
[1680991368922,27.76,27946.1605,48.2,-0.54091,0.00082,6.90412]
[1680991369500,27.76,27946.1631,48.2,-0.54091,0.00082,6.90412]
[1680991371105,27.76,27952.1005,48.2,-0.53603,0.00082,6.91379]
[1680991371109,27.76,27952.1005,48.2,-0.53603,0.00082,6.91379]
[1680991371344,27.76,27952.1005,48.2,-0.53603,0.00082,6.91379]
[1680991376849,27.75,27944.9764,48.2,-0.5419,0.00082,6.90205]
[1680991379851,27.75,27947.371,48.2,-0.53993,0.00082,6.90615]
[1680991382578,27.75,27947.3815,48.2,-0.53992,0.00082,6.90617]
[1680991386638,27.75,27946.4417,48.2,-0.5407,0.00082,6.90457]
[1680991397225,27.75,27945.0699,48.2,-0.54183,0.00082,6.90219]
[1680991402258,27.75,27945.1562,48.2,-0.54176,0.00082,6.90234]
[1680991407292,27.75,27944.4138,48.2,-0.54237,0.00082,6.90104]
[1680991412331,27.75,27944.2922,48.2,-0.54248,0.00082,6.89911]
[1680991417362,27.75,27943.5533,48.2,-0.54308,0.00082,6.8978]
[1680991418565,27.75,27943.7346,48.2,-0.54293,0.00082,6.89813]
[1680991418571,27.75,27943.7346,48.2,-0.54293,0.00082,6.89813]
[1680991424411,27.75,27943.6261,48.2,-0.54302,0.00082,6.89794]
[1680991429444,27.75,27943.8575,48.2,-0.54283,0.00082,6.89836]
[1680991456637,27.76,27942.6295,48.2,-0.54382,0.00082,6.89617]
[1680991461672,27.76,27942.7961,48.2,-0.54368,0.00082,6.89648]
[1680991482304,27.77,27942.4962,48.2,-0.54392,0.00082,6.89425]
[1680991482304,27.77,27942.4962,48.2,-0.54392,0.00082,6.89425]
[1680991488006,27.77,27941.6132,48.2,-0.54465,0.00082,6.89262]
[1680991492087,27.77,27941.175,48.2,-0.54502,0.00082,6.8918]
[1680991492106,27.77,27941.175,48.2,-0.54502,0.00082,6.8918]
[1680991499840,27.76,27940.5459,48.2,-0.54554,0.00082,6.8906]
[1680991499854,27.76,27940.5459,48.2,-0.54554,0.00082,6.8906]
[1680991499874,27.76,27940.5459,48.2,-0.54554,0.00082,6.8906]
[1680991499881,27.76,27940.5459,48.2,-0.54554,0.00082,6.8906]
[1680991499946,27.76,27940.5459,48.2,-0.54554,0.00082,6.8906]
[1680991501094,27.76,27937.4741,48.2,-0.54807,0.00082,6.88468]
[1680991503774,27.76,27936.8911,48.2,-0.54855,0.00082,6.88352]
[1680991511714,27.75,27938.0507,48.2,-0.54762,0.00082,6.88576]
[1680991533172,27.71,27934.8093,48.2,-0.55036,0.00082,6.8774]
[1680991546684,27.69,27936.875,48.2,-0.54871,0.00082,6.88149]
[1680991546728,27.69,27936.875,48.2,-0.54871,0.00082,6.88149]
[1680991548350,27.69,27937.2993,48.2,-0.54836,0.00082,6.88233]
[1680991550956,27.68,27935.3489,48.2,-0.54998,0.00082,6.87837]
[1680991550977,27.68,27935.3489,48.2,-0.54998,0.00082,6.87837]
[1680991553417,27.68,27935.5655,48.2,-0.54982,0.00082,6.87878]
[1680991553433,27.68,27935.5655,48.2,-0.54982,0.00082,6.87878]
[1680991555206,27.68,27935.5655,48.2,-0.54982,0.00082,6.87878]
[1680991555218,27.68,27935.5655,48.2,-0.54982,0.00082,6.87878]
[1680991555426,27.67,27935.5638,48.2,-0.54983,0.00082,6.87876]
[1680991555893,27.67,27935.5638,48.2,-0.54983,0.00082,6.87876]
[1680991555896,27.67,27935.5638,48.2,-0.54983,0.00082,6.87876]
[1680991566493,27.65,27933.5692,48.2,-0.55152,0.00082,6.87453]
[1680991571658,27.64,27933.3904,48.2,-0.55169,0.00082,6.87409]
[1680991577658,27.62,27933.5426,48.2,-0.5516,0.00082,6.87434]
[1680991582720,27.61,27933.4974,48.2,-0.55166,0.00082,6.87418]
[1680991587750,27.6,27932.0931,48.2,-0.55285,0.00082,6.87113]
[1680991592789,27.59,27931.8819,48.2,-0.55306,0.00083,6.86891]
[1680991597823,27.58,27932.3258,48.2,-0.55271,0.00083,6.86982]
[1680991602857,27.57,27931.8837,48.2,-0.55309,0.00083,6.86883]
[1680991612925,27.55,27931.9203,48.2,-0.55309,0.00083,6.86883]
[1680991617967,27.55,27931.9756,48.2,-0.55307,0.00083,6.86891]
[1680991623000,27.54,27932.0782,48.2,-0.553,0.00083,6.86909]
[1680991623643,27.54,27932.0782,48.2,-0.553,0.00083,6.86909]
[1680991623966,27.54,27932.0782,48.2,-0.553,0.00083,6.86909]
[1680991623967,27.54,27932.0782,48.2,-0.553,0.00083,6.86909]
[1680991634146,27.52,27935.9757,48.2,-0.54982,0.00083,6.87718]
[1680991641480,27.5,27936.0762,48.2,-0.54977,0.00083,6.87733]
[1680991647220,27.49,27936.008,48.2,-0.54984,0.00083,6.87715]
[1680991688557,27.45,27934.9925,48.2,-0.55079,0.00083,6.87312]
[1680991729495,27.4,27936.0939,48.2,-0.54998,0.00083,6.87348]
[1680991730079,27.41,27936.4665,48.2,-0.54967,0.00083,6.87425]
[1680991736106,27.41,27941.7318,48.2,-0.54528,0.00083,6.88464]
[1680991741858,27.41,27942.551,48.2,-0.54459,0.00083,6.8862]
[1680991747185,27.42,27942.2906,48.2,-0.5448,0.00083,6.88573]
[1680991747872,27.42,27942.2906,48.2,-0.5448,0.00083,6.88573]
[1680991747901,27.42,27942.2906,48.2,-0.5448,0.00083,6.88573]
[1680991753253,27.42,27942.4151,48.2,-0.54468,0.00083,6.88598]
[1680991773397,27.44,27942.7602,48.2,-0.54438,0.00083,6.88496]
[1680991778428,27.44,27941.7828,48.2,-0.54519,0.00083,6.88314]
[1680991783462,27.45,27942.2403,48.2,-0.5448,0.00083,6.88402]
[1680991785376,27.45,27942.1029,48.2,-0.54491,0.00083,6.88376]
[1680991785399,27.45,27942.1029,48.2,-0.54491,0.00083,6.88376]
[1680991787882,27.45,27941.566,48.2,-0.54535,0.00083,6.88276]
[1680991787906,27.45,27941.566,48.2,-0.54535,0.00083,6.88276]
[1680991794810,27.45,27941.6555,48.2,-0.54527,0.00083,6.88294]
[1680991795524,27.45,27941.6555,48.2,-0.54527,0.00083,6.88294]
[1680991797882,27.46,27942.6512,48.2,-0.54444,0.00083,6.88481]
[1680991797909,27.46,27942.6512,48.2,-0.54444,0.00083,6.88481]
[1680991806702,27.46,27942.4966,48.2,-0.54455,0.00083,6.88456]
[1680991811736,27.47,27942.8502,48.2,-0.54425,0.00083,6.88523]
[1680991816801,27.47,27943.0303,48.2,-0.5441,0.00083,6.88557]
[1680991829658,27.48,27944.072,48.2,-0.54321,0.00083,6.88752]
[1680991834927,27.49,27943.857,48.2,-0.54339,0.00083,6.88543]
[1680991840978,27.49,27943.8402,48.2,-0.54339,0.00083,6.88542]
[1680991844389,27.5,27943.8623,48.2,-0.54337,0.00083,6.88546]
[1680991847177,27.5,27943.7938,48.2,-0.54342,0.00083,6.88535]
[1680991847218,27.5,27943.7938,48.2,-0.54342,0.00083,6.88535]
[1680991852721,27.5,27943.4638,48.2,-0.54369,0.00083,6.88476]
[1680991852752,27.5,27943.4638,48.2,-0.54369,0.00083,6.88476]
[1680991854567,27.51,27943.4765,48.2,-0.54368,0.00083,6.88479]
[1680991860101,27.51,27943.6713,48.2,-0.5435,0.00083,6.88517]
[1680991865140,27.52,27943.8008,48.2,-0.54339,0.00083,6.88542]
[1680991869072,27.52,27943.9681,48.2,-0.54324,0.00083,6.88573]
[1680991871526,27.52,27944.015,48.2,-0.5432,0.00083,6.88582]
[1680991877658,27.52,27944.1601,48.2,-0.54308,0.00083,6.88609]
[1680991883264,27.52,27944.2948,48.2,-0.54296,0.00083,6.88634]
[1680991887865,27.52,27944.2191,48.2,-0.54302,0.00083,6.88621]
[1680991887888,27.52,27944.2191,48.2,-0.54302,0.00083,6.88621]
[1680991895658,27.53,27944.4331,48.2,-0.54286,0.00083,6.88488]
[1680991901487,27.53,27944.6157,48.2,-0.5427,0.00083,6.88521]
[1680991902870,27.53,27944.5758,48.2,-0.54273,0.00083,6.88514]
[1680991902899,27.53,27944.5758,48.2,-0.54273,0.00083,6.88514]
[1680991910398,27.53,27944.5558,48.2,-0.54275,0.00083,6.88511]
[1680991910424,27.53,27944.5558,48.2,-0.54275,0.00083,6.88511]
[1680991918609,27.53,27944.6929,48.2,-0.54263,0.00083,6.88536]
[1680991928709,27.54,27945.2538,48.2,-0.54216,0.00083,6.88637]
[1680991930382,27.54,27945.4868,48.2,-0.54196,0.00083,6.88679]
[1680991933749,27.54,27945.5433,48.2,-0.54191,0.00083,6.88689]
[1680991934608,27.54,27945.5063,48.2,-0.54194,0.00083,6.88683]
[1680991935409,27.54,27945.5668,48.2,-0.54189,0.00083,6.88694]
[1680991935438,27.54,27945.5668,48.2,-0.54189,0.00083,6.88694]
[1680991940658,27.54,27945.0231,48.2,-0.54234,0.00083,6.88598]
[1680991943055,27.54,27945.154,48.2,-0.54223,0.00083,6.88621]
[1680991943070,27.54,27945.154,48.2,-0.54223,0.00083,6.88621]
[1680991945396,27.54,27945.2422,48.2,-0.54215,0.00083,6.88638]
[1680991945427,27.54,27945.2422,48.2,-0.54215,0.00083,6.88638]
[1680991947982,27.55,27945.4705,48.2,-0.54196,0.00083,6.88679]
[1680991950974,27.55,27945.5183,48.2,-0.54192,0.00083,6.88688]
[1680991957940,27.55,27945.7209,48.2,-0.54176,0.00083,6.88553]
[1680991964305,27.55,27945.9276,48.2,-0.54158,0.00083,6.88589]
[1680991966900,27.55,27945.935,48.2,-0.54157,0.00083,6.88591]
[1680991970424,27.55,27945.9668,48.2,-0.54155,0.00083,6.88597]
[1680991970451,27.55,27945.9668,48.2,-0.54155,0.00083,6.88597]
[1680991975441,27.56,27945.8316,48.2,-0.54166,0.00083,6.88573]
[1680991975468,27.56,27945.8316,48.2,-0.54166,0.00083,6.88573]
[1680991984815,27.56,27945.7395,48.2,-0.54173,0.00083,6.88558]
[1680991984828,27.56,27945.7395,48.2,-0.54173,0.00083,6.88558]
[1680991997062,27.57,27945.4668,48.2,-0.54193,0.00083,6.88514]
[1680992002248,27.57,27945.4925,48.2,-0.54191,0.00083,6.8852]
[1680992002918,27.57,27945.4925,48.2,-0.54191,0.00083,6.8852]
[1680992002942,27.57,27945.4925,48.2,-0.54191,0.00083,6.8852]
[1680992007923,27.58,27945.7891,48.2,-0.54165,0.00083,6.88573]
[1680992007951,27.58,27945.7891,48.2,-0.54165,0.00083,6.88573]
[1680992023399,27.59,27945.821,48.2,-0.54162,0.00083,6.8841]
[1680992025425,27.59,27945.8458,48.2,-0.5416,0.00083,6.88415]
[1680992025449,27.59,27945.8458,48.2,-0.5416,0.00083,6.88415]
[1680992033498,27.59,27945.8228,48.2,-0.54161,0.00083,6.88412]
[1680992038534,27.6,27945.2389,48.2,-0.54208,0.00083,6.88311]
[1680992038806,27.6,27945.2389,48.2,-0.54208,0.00083,6.88311]
[1680992038830,27.6,27945.2389,48.2,-0.54208,0.00083,6.88311]
[1680992044572,27.6,27945.3054,48.2,-0.54202,0.00083,6.88324]
[1680992045446,27.6,27945.3054,48.2,-0.54202,0.00083,6.88324]
[1680992045474,27.6,27945.3054,48.2,-0.54202,0.00083,6.88324]
[1680992054658,27.61,27945.2692,48.2,-0.54203,0.00083,6.88321]
[1680992059751,27.62,27945.3697,48.2,-0.54194,0.00083,6.8834]
[1680992070445,27.63,27945.288,48.2,-0.54199,0.00083,6.88329]
[1680992070470,27.63,27945.288,48.2,-0.54199,0.00083,6.88329]
[1680992072731,27.63,27945.3906,48.2,-0.54191,0.00083,6.88176]
[1680992082954,27.64,27945.3206,48.2,-0.54195,0.00083,6.88167]
[1680992082988,27.64,27945.3206,48.2,-0.54195,0.00083,6.88167]
[1680992085456,27.64,27945.0985,48.2,-0.54214,0.00083,6.88128]
[1680992085479,27.64,27945.0985,48.2,-0.54214,0.00083,6.88128]
[1680992099658,27.65,27945.2042,48.2,-0.54203,0.00083,6.88151]
[1680992110095,27.66,27945.2668,48.2,-0.54196,0.00083,6.88165]
[1680992116141,27.67,27945.1495,48.2,-0.54204,0.00083,6.88146]
[1680992118347,27.67,27945.2695,48.2,-0.54194,0.00083,6.88167]
[1680992118458,27.67,27945.2695,48.2,-0.54194,0.00083,6.88167]
[1680992119167,27.67,27945.1521,48.2,-0.54204,0.00083,6.88147]
[1680992120251,27.67,27939.8847,48.2,-0.54639,0.00083,6.87179]
[1680992122720,27.67,27939.6868,48.2,-0.54656,0.00083,6.8714]
[1680992122722,27.67,27939.6868,48.2,-0.54656,0.00083,6.8714]
[1680992123199,27.67,27941.9226,48.2,-0.54472,0.00083,6.87561]
[1680992124417,27.67,27942.9368,48.2,-0.54388,0.00083,6.87748]
[1680992128098,27.67,27942.9896,48.2,-0.54383,0.00083,6.87759]
[1680992128707,27.67,27943.1804,48.2,-0.54367,0.00083,6.87795]
[1680992132783,27.68,27943.3177,48.2,-0.54356,0.00083,6.87649]
[1680992134239,27.68,27943.2881,48.2,-0.54358,0.00083,6.87644]
[1680992139300,27.68,27943.2431,48.2,-0.54361,0.00083,6.87637]
[1680992144332,27.68,27943.2247,48.2,-0.54362,0.00083,6.87635]
[1680992149457,27.69,27943.2959,48.2,-0.54356,0.00083,6.87648]
[1680992154495,27.69,27943.3346,48.2,-0.54352,0.00083,6.87656]
[1680992169603,27.69,27942.3232,48.2,-0.54435,0.00083,6.87473]
[1680992172039,27.69,27942.544,48.2,-0.54417,0.00083,6.87514]
[1680992172058,27.69,27942.544,48.2,-0.54417,0.00083,6.87514]
[1680992177659,27.7,27943.0592,48.2,-0.54373,0.00083,6.87609]
[1680992182687,27.7,27942.7074,48.2,-0.54402,0.00083,6.87546]
[1680992187727,27.7,27943.0352,48.2,-0.54374,0.00083,6.87606]
[1680992192763,27.7,27942.9874,48.2,-0.54379,0.00083,6.87426]
[1680992197794,27.71,27942.3318,48.2,-0.54433,0.00083,6.87307]
[1680992203835,27.71,27942.5986,48.2,-0.5441,0.00083,6.87357]
[1680992208878,27.71,27944.0066,48.2,-0.54293,0.00083,6.87613]
[1680992213912,27.72,27943.6713,48.2,-0.54321,0.00083,6.87554]
[1680992218952,27.72,27943.5971,48.2,-0.54326,0.00083,6.87542]
[1680992227050,27.73,27943.5659,48.2,-0.54328,0.00083,6.87538]
[1680992233048,27.73,27943.5655,48.2,-0.54327,0.00083,6.87539]
[1680992238080,27.73,27943.5399,48.2,-0.54329,0.00082,6.87536]
[1680992242447,27.73,27943.4799,48.2,-0.54333,0.00082,6.87525]
[1680992248220,27.74,27943.3903,48.2,-0.5434,0.00082,6.8751]
[1680992258297,27.74,27943.213,48.2,-0.54355,0.00082,6.87308]
[1680992263327,27.75,27943.5404,48.2,-0.54327,0.00082,6.87368]
[1680992268363,27.75,27943.6126,48.2,-0.54321,0.00082,6.87382]
[1680992269900,27.75,27943.59,48.2,-0.54323,0.00082,6.87378]
[1680992270477,27.75,27943.6048,48.2,-0.54321,0.00082,6.87381]
[1680992276421,27.75,27943.6196,48.2,-0.54319,0.00082,6.87385]
[1680992281460,27.76,27943.9281,48.2,-0.54293,0.00082,6.87442]
[1680992286549,27.76,27943.7943,48.2,-0.54304,0.00082,6.87419]
[1680992291658,27.76,27943.5987,48.2,-0.54319,0.00082,6.87385]
[1680992297566,27.77,27943.5073,48.2,-0.54326,0.00082,6.87369]
[1680992307747,27.77,27943.6699,48.2,-0.54312,0.00082,6.874]
[1680992310147,27.77,27943.8447,48.2,-0.54297,0.00082,6.87432]
[1680992310849,27.77,27943.9195,48.2,-0.54291,0.00082,6.87445]
[1680992310904,27.77,27943.9195,48.2,-0.54291,0.00082,6.87445]
[1680992311254,27.77,27943.9195,48.2,-0.54291,0.00082,6.87445]
[1680992311867,27.78,27944.0944,48.2,-0.54278,0.00082,6.87305]
[1680992317821,27.79,27943.6122,48.2,-0.54315,0.00082,6.87223]
[1680992319220,27.79,27943.6722,48.2,-0.5431,0.00082,6.87235]
[1680992324130,27.79,27943.52,48.2,-0.54322,0.00082,6.87208]
[1680992329559,27.8,27943.5952,48.2,-0.54314,0.00082,6.87224]
[1680992334945,27.8,27943.5304,48.2,-0.5432,0.00082,6.87211]
[1680992339971,27.79,27943.65,48.2,-0.54311,0.00082,6.87232]
[1680992344418,27.79,27943.797,48.2,-0.54299,0.00082,6.87258]
[1680992345641,27.79,27943.6196,48.2,-0.54314,0.00082,6.87226]
[1680992348092,27.79,27943.5074,48.2,-0.54323,0.00082,6.87205]
[1680992354082,27.79,27943.7852,48.2,-0.543,0.00082,6.87255]
[1680992359118,27.79,27943.313,48.2,-0.54339,0.00082,6.8717]
[1680992366162,27.79,27943.4886,48.2,-0.54325,0.00082,6.87202]
[1680992370002,27.79,27943.6686,48.2,-0.54309,0.00082,6.87235]
[1680992374569,27.8,27943.3264,48.2,-0.54338,0.00082,6.87003]
[1680992375793,27.8,27943.5464,48.2,-0.5432,0.00082,6.87043]
[1680992381298,27.81,27943.5591,48.2,-0.54318,0.00082,6.87047]
[1680992381311,27.81,27943.5591,48.2,-0.54318,0.00082,6.87047]
[1680992387344,27.81,27943.7657,48.2,-0.543,0.00082,6.87086]
[1680992392372,27.82,27943.1865,48.2,-0.54346,0.00082,6.86984]
[1680992402448,27.83,27943.3373,48.2,-0.54332,0.00082,6.87014]
[1680992408366,27.83,27942.6858,48.2,-0.54385,0.00082,6.86898]
[1680992413748,27.84,27942.8434,48.2,-0.54371,0.00082,6.86929]
[1680992419633,27.84,27942.6827,48.2,-0.54383,0.00082,6.86902]
[1680992430708,27.85,27942.8987,48.2,-0.54363,0.00082,6.86944]
[1680992435737,27.86,27943.2365,48.2,-0.54336,0.00082,6.86834]
[1680992445811,27.87,27943.1631,48.2,-0.5434,0.00082,6.86824]
[1680992455879,27.88,27943.1153,48.2,-0.54343,0.00082,6.86819]
[1680992465953,27.88,27943.0128,48.2,-0.5435,0.00082,6.86803]
[1680992470983,27.89,27942.8905,48.2,-0.54359,0.00082,6.86783]
[1680992471048,27.89,27942.8905,48.2,-0.54359,0.00082,6.86783]
[1680992477027,27.89,27942.9835,48.2,-0.5435,0.00082,6.86801]
[1680992477796,27.89,27942.9935,48.2,-0.54349,0.00082,6.86803]
[1680992478411,27.89,27942.9935,48.2,-0.54349,0.00082,6.86803]
[1680992480259,27.9,27943.4461,48.2,-0.54312,0.00082,6.86885]
[1680992485163,27.9,27942.8409,48.2,-0.54361,0.00082,6.86777]
[1680992492134,27.91,27942.6447,48.2,-0.54377,0.00082,6.86572]
[1680992498172,27.91,27942.7103,48.2,-0.54371,0.00082,6.86586]
[1680992503208,27.92,27942.918,48.2,-0.54353,0.00082,6.86625]
[1680992504001,27.92,27942.918,48.2,-0.54353,0.00082,6.86625]
[1680992509256,27.92,27943.3451,48.2,-0.54317,0.00082,6.86703]
[1680992510331,27.92,27943.3473,48.2,-0.54317,0.00082,6.86703]
[1680992514887,27.93,27943.2314,48.2,-0.54326,0.00082,6.86684]
[1680992518125,27.93,27943.1384,48.2,-0.54333,0.00082,6.86668]
[1680992523397,27.93,27943.0728,48.2,-0.54337,0.00082,6.86658]
[1680992528426,27.94,27943.1502,48.2,-0.5433,0.00082,6.86673]
[1680992533534,27.94,27942.8454,48.2,-0.54355,0.00082,6.86619]
[1680992539512,27.94,27943.0154,48.2,-0.5434,0.00082,6.86652]
[1680992540414,27.94,27943.0154,48.2,-0.5434,0.00082,6.86652]
[1680992546658,27.94,27942.9462,48.2,-0.54346,0.00082,6.86639]
[1680992552536,27.94,27942.8514,48.2,-0.54353,0.00082,6.86622]
[1680992553406,27.94,27942.8592,48.2,-0.54354,0.00082,6.8645]
[1680992566524,27.94,27943.0192,48.2,-0.54342,0.00082,6.86478]
[1680992654385,27.9,27942.6496,48.2,-0.54381,0.00082,6.86224]
[1680992659371,27.89,27942.3137,48.2,-0.54409,0.00082,6.86162]
[1680992660612,27.89,27937.4822,48.2,-0.54806,0.00082,6.85249]
[1680992664265,27.89,27936.6107,48.2,-0.54877,0.00082,6.85078]
[1680992675592,27.9,27935.7358,48.2,-0.54948,0.00082,6.84735]
[1680992675607,27.9,27935.7358,48.2,-0.54948,0.00082,6.84735]
[1680992681634,27.9,27934.715,48.2,-0.55033,0.00082,6.84525]
[1680992685234,27.89,27935.3439,48.2,-0.54982,0.00082,6.84651]
[1680992690705,27.89,27934.4335,48.2,-0.55058,0.00082,6.84463]
[1680992691075,27.89,27934.4335,48.2,-0.55058,0.00082,6.84463]
[1680992696736,27.87,27934.8116,48.2,-0.5503,0.00082,6.84534]
[1680992701775,27.86,27934.6152,48.2,-0.55049,0.00082,6.84489]
[1680992704612,27.86,27934.7182,48.2,-0.55041,0.00082,6.84508]
[1680992705471,27.86,27934.7534,48.2,-0.55039,0.00082,6.84514]
[1680992706781,27.85,27932.3416,48.2,-0.55237,0.00082,6.84012]
[1680992716914,27.84,27927.09,48.2,-0.55672,0.00082,6.82852]
[1680992721950,27.83,27926.3298,48.2,-0.55736,0.00082,6.82675]
[1680992729181,27.82,27929.1774,48.2,-0.55504,0.00082,6.8331]
[1680992729471,27.82,27929.1774,48.2,-0.55504,0.00082,6.8331]
[1680992730204,27.82,27930.26,48.2,-0.55416,0.00082,6.83547]
[1680992736052,27.81,27929.1131,48.2,-0.55514,0.00082,6.83117]
[1680992741080,27.8,27929.0984,48.2,-0.55516,0.00082,6.8311]
[1680992751154,27.79,27928.3611,48.2,-0.5558,0.00082,6.82938]
[1680992753105,27.79,27928.526,48.2,-0.55567,0.00082,6.82974]
[1680992754459,27.78,27928.9604,48.2,-0.55532,0.00082,6.83069]
[1680992761313,27.77,27928.5964,48.2,-0.55564,0.00082,6.82983]
[1680992761418,27.77,27928.5964,48.2,-0.55564,0.00082,6.82983]
[1680992764363,27.77,27928.8509,48.2,-0.55544,0.00082,6.83038]
[1680992769905,27.76,27927.0124,48.2,-0.55696,0.00082,6.8262]
[1680992770761,27.76,27926.7931,48.2,-0.55715,0.00082,6.82569]
[1680992773359,27.76,27926.8098,48.2,-0.55714,0.00082,6.82572]
[1680992773365,27.76,27926.8098,48.2,-0.55714,0.00082,6.82572]
[1680992778432,27.77,27925.723,48.2,-0.55802,0.00082,6.82326]
[1680992783465,27.78,27926.1307,48.2,-0.55766,0.00082,6.82425]
[1680992785786,27.78,27926.0388,48.2,-0.55773,0.00082,6.82406]
[1680992788873,27.78,27921.4471,48.3,-0.56151,0.00082,6.81314]
[1680992788954,27.78,27921.4471,48.3,-0.56151,0.00082,6.81314]
[1680992789087,27.78,27921.4471,48.3,-0.56151,0.00082,6.81314]
[1680992789178,27.78,27921.4471,48.3,-0.56151,0.00082,6.81314]
[1680992790178,27.78,27918.9223,48.3,-0.56358,0.00082,6.80688]
[1680992790191,27.78,27918.9223,48.3,-0.56358,0.00082,6.80688]
[1680992792676,27.78,27914.9028,48.3,-0.56689,0.00082,6.79482]
[1680992792678,27.78,27914.9028,48.3,-0.56689,0.00082,6.79482]
[1680992793573,27.78,27914.3091,48.3,-0.56738,0.00082,6.79324]
[1680992793781,27.78,27914.3091,48.3,-0.56738,0.00082,6.79324]
[1680992799599,27.78,27907.6848,48.3,-0.5728,0.00082,6.77509]
[1680992800091,27.78,27907.6848,48.3,-0.5728,0.00082,6.77509]
[1680992801210,27.78,27907.8373,48.3,-0.57268,0.00082,6.77552]
[1680992802471,27.78,27909.0447,48.3,-0.57169,0.00082,6.77892]
[1680992802508,27.78,27909.0447,48.3,-0.57169,0.00082,6.77892]
[1680992804982,27.78,27912.0101,48.3,-0.56926,0.00082,6.78709]
[1680992807405,27.78,27911.9322,48.3,-0.56932,0.00082,6.7869]
[1680992809965,27.78,27911.6925,48.3,-0.56951,0.00082,6.78626]
[1680992809973,27.78,27911.6925,48.3,-0.56951,0.00082,6.78626]
[1680992812464,27.78,27912.0684,48.3,-0.5692,0.00082,6.78729]
[1680992812467,27.78,27912.0684,48.3,-0.5692,0.00082,6.78729]
[1680992812881,27.78,27912.1073,48.3,-0.56916,0.00082,6.78741]
[1680992813336,27.78,27912.1073,48.3,-0.56916,0.00082,6.78741]
[1680992813343,27.78,27912.1073,48.3,-0.56916,0.00082,6.78741]
[1680992813354,27.78,27912.1073,48.3,-0.56916,0.00082,6.78741]
[1680992815729,27.79,27916.701,48.3,-0.5654,0.00082,6.79955]
[1680992821437,27.79,27919.2749,48.3,-0.56328,0.00082,6.80611]
[1680992822010,27.79,27918.5446,48.3,-0.56388,0.00082,6.80428]
[1680992832881,27.79,27915.6071,48.3,-0.56628,0.00082,6.79676]
[1680992837917,27.79,27916.914,48.3,-0.56521,0.00082,6.80015]
[1680992842953,27.79,27917.1325,48.3,-0.56503,0.00082,6.80071]
[1680992847983,27.79,27915.7998,48.3,-0.56612,0.00082,6.79728]
[1680992853022,27.79,27914.377,48.3,-0.56731,0.00082,6.79179]
[1680992855828,27.79,27911.6193,48.3,-0.56956,0.00082,6.7844]
[1680992856069,27.79,27911.6193,48.3,-0.56956,0.00082,6.7844]
[1680992856160,27.79,27911.6193,48.3,-0.56956,0.00082,6.7844]
[1680992856376,27.79,27911.6193,48.3,-0.56956,0.00082,6.7844]
[1680992861231,27.8,27908.7509,48.3,-0.57189,0.00082,6.77653]
[1680992864394,27.8,27910.4537,48.3,-0.57049,0.00082,6.78129]
[1680992864936,27.8,27910.9715,48.3,-0.57007,0.00082,6.78272]
[1680992865779,27.8,27910.9715,48.3,-0.57007,0.00082,6.78272]
[1680992865783,27.8,27910.9715,48.3,-0.57007,0.00082,6.78272]
[1680992871146,27.8,27917.0859,48.3,-0.56506,0.00082,6.79891]
[1680992876186,27.8,27917.3375,48.3,-0.56486,0.00082,6.79955]
[1680992880978,27.8,27912.6239,48.3,-0.56871,0.00082,6.7872]
[1680992886259,27.81,27912.6441,48.3,-0.56869,0.00082,6.78728]
[1680992891328,27.81,27912.6647,48.3,-0.56866,0.00082,6.78736]
[1680992896372,27.81,27913.0457,48.3,-0.56835,0.00082,6.78839]
[1680992901405,27.81,27913.4266,48.3,-0.56804,0.00082,6.78941]
[1680992901463,27.81,27913.4266,48.3,-0.56804,0.00082,6.78941]
[1680992907445,27.81,27913.5386,48.3,-0.56795,0.00082,6.78969]
[1680992912479,27.81,27912.5092,48.3,-0.56881,0.00082,6.78519]
[1680992917519,27.81,27912.7293,48.3,-0.56863,0.00082,6.78578]
[1680992922551,27.81,27912.5105,48.3,-0.56881,0.00082,6.78519]
[1680992927588,27.81,27912.5316,48.3,-0.5688,0.00082,6.78524]
[1680992932623,27.81,27913.2195,48.3,-0.56823,0.00082,6.78709]
[1680992937660,27.81,27913.8664,48.3,-0.56769,0.00082,6.78884]
[1680992942697,27.81,27913.9625,48.3,-0.56761,0.00082,6.78911]
[1680992948658,27.81,27914.7553,48.3,-0.56695,0.00082,6.79122]
[1680992953775,27.82,27914.8612,48.3,-0.56686,0.00082,6.79151]
[1680992959816,27.82,27914.7496,48.3,-0.56695,0.00082,6.79124]
[1680992964846,27.82,27914.9503,48.3,-0.56678,0.00082,6.79178]
[1680992970891,27.82,27913.0908,48.3,-0.56829,0.00082,6.78688]
[1680992975923,27.83,27911.6434,48.3,-0.56949,0.00082,6.78126]
[1680992975937,27.83,27911.6434,48.3,-0.56949,0.00082,6.78126]
[1680992981973,27.83,27913.1809,48.3,-0.56822,0.00082,6.78543]
[1680992987007,27.83,27913.4145,48.3,-0.56802,0.00082,6.78608]
[1680992987013,27.83,27913.4145,48.3,-0.56802,0.00082,6.78608]
[1680992993048,27.84,27912.9126,48.3,-0.56842,0.00082,6.78476]
[1680992996981,27.84,27912.654,48.3,-0.56863,0.00082,6.78408]
[1680992996985,27.84,27912.654,48.3,-0.56863,0.00082,6.78408]
[1680992997018,27.84,27912.654,48.3,-0.56863,0.00082,6.78408]
[1680992997036,27.84,27912.654,48.3,-0.56863,0.00082,6.78408]
[1680992997052,27.84,27912.654,48.3,-0.56863,0.00082,6.78408]
[1680992997617,27.84,27912.654,48.3,-0.56863,0.00082,6.78408]
[1680992997651,27.84,27912.654,48.3,-0.56863,0.00082,6.78408]
[1680992999311,27.84,27908.9877,48.3,-0.57161,0.00082,6.7741]
[1680993003598,27.85,27906.6054,48.3,-0.57353,0.00082,6.76747]
[1680993007354,27.86,27906.3728,48.3,-0.57369,0.00082,6.76689]
[1680993008879,27.86,27905.2187,48.3,-0.57463,0.00082,6.76358]
[1680993008910,27.86,27905.2187,48.3,-0.57463,0.00082,6.76358]
[1680993011388,27.86,27905.2975,48.3,-0.57457,0.00082,6.7638]
[1680993013646,27.86,27905.6934,48.3,-0.57425,0.00082,6.76494]
[1680993016251,27.87,27906.5111,48.3,-0.57356,0.00082,6.76733]
[1680993022252,27.86,27905.6466,48.3,-0.57428,0.00082,6.76482]
[1680993022673,27.86,27905.6466,48.3,-0.57428,0.00082,6.76482]
[1680993045981,27.81,27906.7157,48.3,-0.57359,0.00082,6.76563]
[1680993046003,27.81,27906.7157,48.3,-0.57359,0.00082,6.76563]
[1680993050967,27.8,27906.2462,48.3,-0.57399,0.00082,6.76423]
[1680993056613,27.79,27906.0377,48.3,-0.57419,0.00082,6.76354]
[1680993061677,27.79,27906.1803,48.3,-0.57408,0.00082,6.7639]
[1680993065466,27.78,27905.9755,48.3,-0.57427,0.00082,6.76325]
[1680993070739,27.77,27906.0303,48.3,-0.57426,0.00082,6.76328]
[1680993075138,27.76,27906.5125,48.3,-0.57389,0.00082,6.76462]
[1680993075163,27.76,27906.5125,48.3,-0.57389,0.00082,6.76462]
[1680993081813,27.77,27906.4944,48.3,-0.57389,0.00082,6.76461]
[1680993091887,27.75,27906.7201,48.3,-0.57377,0.00082,6.76337]
[1680993096922,27.74,27906.9464,48.3,-0.5736,0.00082,6.76396]
[1680993103965,27.74,27906.788,48.3,-0.57374,0.00082,6.76346]
[1680993109004,27.74,27906.8099,48.3,-0.57372,0.00082,6.76353]
[1680993114042,27.73,27906.5076,48.3,-0.57401,0.00082,6.76255]
[1680993119079,27.72,27906.4231,48.3,-0.57411,0.00082,6.76219]
[1680993124110,27.7,27906.5109,48.3,-0.57407,0.00082,6.76232]
[1680993125157,27.7,27906.5009,48.3,-0.57409,0.00082,6.76227]
[1680993125302,27.7,27906.5009,48.3,-0.57409,0.00082,6.76227]
[1680993125453,27.7,27906.5009,48.3,-0.57409,0.00082,6.76227]
[1680993125499,27.7,27906.5009,48.3,-0.57409,0.00082,6.76227]
[1680993125974,27.7,27906.5009,48.3,-0.57409,0.00082,6.76227]
[1680993125979,27.7,27906.5009,48.3,-0.57409,0.00082,6.76227]
[1680993126564,27.7,27906.5509,48.3,-0.57406,0.00082,6.76239]
[1680993126706,27.7,27906.5509,48.3,-0.57406,0.00082,6.76239]
[1680993129182,27.69,27908.9211,48.3,-0.57213,0.00082,6.76908]
[1680993131300,27.68,27907.1839,48.3,-0.57358,0.00082,6.76409]
[1680993134137,27.68,27905.2961,48.3,-0.57514,0.00082,6.75858]
[1680993134162,27.68,27905.2961,48.3,-0.57514,0.00082,6.75858]
[1680993139223,27.67,27907.2955,48.3,-0.57354,0.00082,6.76424]
[1680993144260,27.65,27908.4099,48.3,-0.57266,0.00082,6.7673]
[1680993147486,27.64,27909.0225,48.3,-0.57218,0.00082,6.76896]
[1680993148946,27.64,27908.9728,48.3,-0.57223,0.00082,6.7688]
[1680993148971,27.64,27908.9728,48.3,-0.57223,0.00082,6.7688]
[1680993159361,27.62,27907.8878,48.3,-0.57321,0.00082,6.76375]
[1680993160754,27.61,27908.001,48.3,-0.57312,0.00082,6.76405]
[1680993160763,27.61,27908.001,48.3,-0.57312,0.00082,6.76405]
[1680993160807,27.61,27908.001,48.3,-0.57312,0.00082,6.76405]
[1680993160861,27.61,27908.001,48.3,-0.57312,0.00082,6.76405]
[1680993166252,27.62,27913.2755,48.3,-0.56875,0.00082,6.7788]
[1680993171449,27.64,27914.8639,48.3,-0.56741,0.00082,6.78317]
[1680993174274,27.64,27914.9738,48.3,-0.5673,0.00082,6.7835]
[1680993175647,27.64,27916.2485,48.3,-0.56624,0.00083,6.78688]
[1680993175675,27.64,27916.2485,48.3,-0.56624,0.00083,6.78688]
[1680993176078,27.64,27916.2485,48.3,-0.56624,0.00083,6.78688]
[1680993178550,27.65,27916.5926,48.3,-0.56596,0.00083,6.78779]
[1680993181306,27.65,27916.6846,48.3,-0.56588,0.00083,6.78804]
[1680993181372,27.65,27916.6846,48.3,-0.56588,0.00083,6.78804]
[1680993181394,27.65,27916.6846,48.3,-0.56588,0.00083,6.78804]
[1680993184450,27.65,27914.3046,48.3,-0.56784,0.00082,6.78177]
[1680993188722,27.65,27913.9739,48.3,-0.56811,0.00082,6.78089]
[1680993192252,27.65,27914.1613,48.3,-0.56795,0.00082,6.7814]
[1680993197714,27.65,27916.5678,48.3,-0.56596,0.00082,6.78778]
[1680993200785,27.66,27916.4752,48.3,-0.56603,0.00082,6.78755]
[1680993203140,27.66,27916.3752,48.3,-0.56611,0.00082,6.7873]
[1680993203169,27.66,27916.3752,48.3,-0.56611,0.00082,6.7873]
[1680993210645,27.66,27916.6752,48.3,-0.56585,0.00082,6.78812]
[1680993210674,27.66,27916.6752,48.3,-0.56585,0.00082,6.78812]
[1680993212588,27.66,27917.0175,48.3,-0.56558,0.00082,6.78727]
[1680993217242,27.67,27919.0506,48.3,-0.56389,0.00083,6.79252]
[1680993225201,27.68,27921.5475,48.3,-0.5618,0.00083,6.79882]
[1680993260627,27.71,27920.2332,48.3,-0.5628,0.00082,6.79582]
[1680993260628,27.71,27920.2332,48.3,-0.5628,0.00082,6.79582]
[1680993260657,27.71,27920.2332,48.3,-0.5628,0.00082,6.79582]
[1680993270631,27.73,27920.0697,48.3,-0.5629,0.00082,6.7955]
[1680993270653,27.73,27920.0697,48.3,-0.5629,0.00082,6.7955]
[1680993290672,27.75,27921.0778,48.3,-0.56203,0.00082,6.79641]
[1680993290700,27.75,27921.0778,48.3,-0.56203,0.00082,6.79641]
[1680993328438,27.78,27918.7085,48.3,-0.5639,0.00082,6.79073]
[1680993343183,27.79,27918.865,48.3,-0.56376,0.00082,6.78946]
[1680993350575,27.8,27919.4734,48.3,-0.56324,0.00082,6.79102]
[1680993381737,27.82,27917.319,48.3,-0.56497,0.00082,6.7857]
[1680993381775,27.82,27917.319,48.3,-0.56497,0.00082,6.7857]
[1680993381784,27.82,27917.319,48.3,-0.56497,0.00082,6.7857]
[1680993390811,27.82,27914.7552,48.3,-0.56706,0.00082,6.77907]
[1680993391425,27.82,27913.6323,48.3,-0.568,0.00082,6.77435]
[1680993393265,27.82,27911.7671,48.3,-0.56953,0.00082,6.76933]
[1680993398324,27.82,27911.9532,48.3,-0.56938,0.00082,6.76985]
[1680993403437,27.82,27912.0061,48.3,-0.56933,0.00082,6.77001]
[1680993409406,27.82,27912.2661,48.3,-0.56911,0.00082,6.77072]
[1680993414439,27.83,27913.5055,48.3,-0.56809,0.00082,6.77405]
[1680993417312,27.83,27913.7245,48.3,-0.56791,0.00082,6.77464]
[1680993422301,27.83,27913.1787,48.3,-0.56836,0.00082,6.77319]
[1680993427203,27.83,27914.1226,48.3,-0.56759,0.00082,6.7757]
[1680993432026,27.83,27913.3719,48.3,-0.5682,0.00082,6.7737]
[1680993432057,27.83,27913.3719,48.3,-0.5682,0.00082,6.7737]
[1680993432072,27.83,27913.3719,48.3,-0.5682,0.00082,6.7737]
[1680993432580,27.83,27913.4565,48.3,-0.56813,0.00082,6.77393]
[1680993434659,27.83,27918.7126,48.3,-0.56382,0.00082,6.78756]
[1680993434701,27.83,27918.7126,48.3,-0.56382,0.00082,6.78756]
[1680993440709,27.83,27917.252,48.3,-0.56501,0.00082,6.78387]
[1680993441900,27.83,27917.252,48.3,-0.56501,0.00082,6.78387]
[1680993447777,27.83,27918.572,48.3,-0.56392,0.00082,6.78725]
[1680993452812,27.84,27918.5297,48.3,-0.56396,0.00082,6.78542]
[1680993457846,27.84,27917.9262,48.3,-0.56445,0.00082,6.78392]
[1680993462883,27.84,27917.7988,48.3,-0.56455,0.00082,6.78361]
[1680993467919,27.84,27918.0217,48.3,-0.56436,0.00082,6.7842]
[1680993472953,27.85,27918.0943,48.3,-0.56429,0.00082,6.7844]
[1680993477990,27.85,27917.892,48.3,-0.56445,0.00082,6.7839]
[1680993483023,27.85,27918.1743,48.3,-0.56421,0.00082,6.78464]
[1680993488051,27.86,27918.1643,48.3,-0.56421,0.00082,6.78463]
[1680993493093,27.86,27918.334,48.3,-0.56407,0.00082,6.78508]
[1680993498126,27.86,27920.5266,48.3,-0.56226,0.00082,6.79057]
[1680993503447,27.87,27919.6103,48.3,-0.563,0.00082,6.78833]
[1680993503899,27.87,27919.6103,48.3,-0.563,0.00082,6.78833]
[1680993503923,27.87,27919.6103,48.3,-0.563,0.00082,6.78833]
[1680993505010,27.87,27919.5748,48.3,-0.56303,0.00082,6.78825]
[1680993506262,27.87,27924.3713,48.3,-0.55908,0.00082,6.79986]
[1680993506281,27.87,27924.3713,48.3,-0.55908,0.00082,6.79986]
[1680993508771,27.87,27925.2629,48.3,-0.55835,0.00082,6.80193]
[1680993518690,27.86,27926.2142,48.3,-0.55761,0.00082,6.80233]
[1680993523578,27.85,27926.4394,48.3,-0.55744,0.00082,6.80281]
[1680993530998,27.85,27924.4141,48.3,-0.55912,0.00082,6.79808]
[1680993531019,27.85,27924.4141,48.3,-0.55912,0.00082,6.79808]
[1680993541432,27.84,27925.0485,48.3,-0.55862,0.00082,6.79951]
[1680993553029,27.83,27925.1627,48.3,-0.55855,0.00082,6.79972]
[1680993573654,27.81,27927.6365,48.3,-0.55657,0.00082,6.80355]
[1680993578658,27.8,27927.648,48.3,-0.55657,0.00082,6.80355]
[1680993583722,27.8,27927.6952,48.3,-0.55655,0.00082,6.80362]
[1680993593907,27.79,27928.8946,48.3,-0.55558,0.00083,6.80626]
[1680993598940,27.78,27929.4969,48.3,-0.5551,0.00083,6.80756]
[1680993603477,27.77,27928.2027,48.3,-0.55618,0.00083,6.80464]
[1680993606018,27.77,27927.8339,48.3,-0.55649,0.00083,6.80379]
[1680993609461,27.77,27927.8658,48.3,-0.55647,0.00083,6.80385]
[1680993609487,27.77,27927.8658,48.3,-0.55647,0.00083,6.80385]
[1680993614380,27.76,27928.7039,48.3,-0.55579,0.00083,6.8057]
[1680993620171,27.75,27928.0848,48.3,-0.55632,0.00083,6.80427]
[1680993625270,27.75,27927.9912,48.3,-0.55641,0.00083,6.80403]
[1680993626036,27.75,27927.9912,48.3,-0.55641,0.00083,6.80403]
[1680993629384,27.75,27928.0295,48.3,-0.55639,0.00083,6.8041]
[1680993635230,27.74,27928.4053,48.3,-0.5561,0.00083,6.80318]
[1680993636076,27.74,27928.3005,48.3,-0.5562,0.00083,6.80293]
[1680993636931,27.74,27928.1431,48.3,-0.55633,0.00083,6.80257]
[1680993639765,27.73,27928.0634,48.3,-0.5564,0.00083,6.80237]
[1680993639793,27.73,27928.0634,48.3,-0.5564,0.00083,6.80237]
[1680993644960,27.73,27928.2514,48.3,-0.55626,0.00083,6.80277]
[1680993644988,27.73,27928.2514,48.3,-0.55626,0.00083,6.80277]
[1680993652454,27.72,27928.1869,48.3,-0.55633,0.00083,6.80258]
[1680993657495,27.72,27928.2695,48.3,-0.55627,0.00083,6.80274]
[1680993659942,27.71,27928.2095,48.3,-0.55633,0.00083,6.80259]
[1680993664087,27.71,27928.2346,48.3,-0.55631,0.00083,6.80263]
[1680993664106,27.71,27928.2346,48.3,-0.55631,0.00083,6.80263]
[1680993665395,27.71,27928.2346,48.3,-0.55631,0.00083,6.80263]
[1680993665423,27.71,27928.2346,48.3,-0.55631,0.00083,6.80263]
[1680993671598,27.7,27928.6037,48.3,-0.55603,0.00083,6.80342]
[1680993675016,27.7,27928.3886,48.3,-0.55621,0.00083,6.80291]
[1680993676434,27.7,27928.376,48.3,-0.55622,0.00083,6.80288]
[1680993686697,27.69,27929.7869,48.3,-0.55508,0.00083,6.80598]
[1680993690377,27.68,27929.9806,48.3,-0.55493,0.00083,6.80639]
[1680993690398,27.68,27929.9806,48.3,-0.55493,0.00083,6.80639]
[1680993694836,27.68,27929.713,48.3,-0.55518,0.00083,6.80402]
[1680993697880,27.67,27929.4898,48.3,-0.55537,0.00083,6.80351]
[1680993697906,27.67,27929.4898,48.3,-0.55537,0.00083,6.80351]
[1680993700819,27.67,27929.7095,48.3,-0.55519,0.00083,6.80399]
[1680993705880,27.67,27929.6035,48.3,-0.5553,0.00083,6.80372]
[1680993708573,27.66,27929.7258,48.3,-0.5552,0.00083,6.80398]
[1680993708595,27.66,27929.7258,48.3,-0.5552,0.00083,6.80398]
[1680993710389,27.66,27929.6755,48.3,-0.55524,0.00083,6.80386]
[1680993710424,27.66,27929.6755,48.3,-0.55524,0.00083,6.80386]
[1680993711056,27.66,27929.5804,48.3,-0.55533,0.00083,6.80364]
[1680993711291,27.66,27929.5804,48.3,-0.55533,0.00083,6.80364]
[1680993711491,27.66,27929.5804,48.3,-0.55533,0.00083,6.80364]
[1680993713634,27.66,27926.5458,48.3,-0.55785,0.00083,6.79672]
[1680993715399,27.66,27927.016,48.3,-0.55746,0.00083,6.7978]
[1680993715430,27.66,27927.016,48.3,-0.55746,0.00083,6.7978]
[1680993724006,27.65,27927.0507,48.3,-0.55745,0.00083,6.79785]
[1680993725376,27.65,27927.2238,48.3,-0.5573,0.00083,6.79824]
[1680993725400,27.65,27927.2238,48.3,-0.5573,0.00083,6.79824]
[1680993734076,27.64,27927.7097,48.3,-0.55692,0.00083,6.79932]
[1680993739112,27.64,27927.7603,48.3,-0.55688,0.00083,6.79941]
[1680993742028,27.64,27927.9603,48.3,-0.55672,0.00083,6.79986]
[1680993745812,27.64,27928.6291,48.3,-0.55617,0.00083,6.80136]
[1680993756234,27.62,27929.051,48.3,-0.55586,0.00083,6.80052]
[1680993761385,27.62,27928.9173,48.3,-0.55598,0.00083,6.80019]
[1680993763217,27.62,27928.9173,48.3,-0.55598,0.00083,6.80019]
[1680993767873,27.62,27929.4855,48.3,-0.55552,0.00083,6.80144]
[1680993767902,27.62,27929.4855,48.3,-0.55552,0.00083,6.80144]
[1680993769533,27.61,27929.6097,48.3,-0.55542,0.00083,6.80171]
[1680993776227,27.61,27929.6654,48.3,-0.55539,0.00083,6.80181]
[1680993779384,27.6,27931.7685,48.3,-0.55365,0.00083,6.80643]
[1680993782334,27.6,27931.7875,48.3,-0.55364,0.00083,6.80645]
[1680993787700,27.59,27931.3173,48.3,-0.55405,0.00083,6.80539]
[1680993792740,27.59,27931.1072,48.3,-0.55423,0.00083,6.8049]
[1680993795359,27.59,27931.2189,48.3,-0.55414,0.00083,6.80514]
[1680993795386,27.59,27931.2189,48.3,-0.55414,0.00083,6.80514]
[1680993797894,27.58,27931.0578,48.3,-0.55428,0.00083,6.80477]
[1680993797920,27.58,27931.0578,48.3,-0.55428,0.00083,6.80477]
[1680993805406,27.58,27930.9986,48.3,-0.55435,0.00083,6.8046]
[1680993805428,27.58,27930.9986,48.3,-0.55435,0.00083,6.8046]
[1680993812881,27.57,27931.5943,48.3,-0.55389,0.00083,6.80412]
[1680993817915,27.56,27932.08,48.3,-0.5535,0.00083,6.80515]
[1680993822947,27.56,27932.1028,48.3,-0.55349,0.00083,6.80517]
[1680993829996,27.55,27932.2489,48.3,-0.55338,0.00083,6.80545]
[1680993832877,27.55,27932.2275,48.3,-0.55341,0.00083,6.80539]
[1680993832908,27.55,27932.2275,48.3,-0.55341,0.00083,6.80539]
[1680993835419,27.54,27932.8658,48.3,-0.55288,0.00083,6.80676]
[1680993835443,27.54,27932.8658,48.3,-0.55288,0.00083,6.80676]
[1680993842080,27.53,27933.5691,48.3,-0.55231,0.00083,6.80822]
[1680993847116,27.53,27933.6062,48.3,-0.5523,0.00083,6.80827]
[1680993852167,27.52,27931.6937,48.3,-0.55391,0.00083,6.8041]
[1680993857658,27.52,27931.8353,48.3,-0.5538,0.00083,6.80438]
[1680993863658,27.51,27932.0354,48.3,-0.55365,0.00083,6.80479]
[1680993867910,27.51,27932.2863,48.3,-0.55344,0.00084,6.80532]
[1680993867935,27.51,27932.2863,48.3,-0.55344,0.00084,6.80532]
[1680993872856,27.5,27932.8369,48.3,-0.55301,0.00084,6.80474]
[1680993872886,27.5,27932.8369,48.3,-0.55301,0.00084,6.80474]
[1680993879350,27.49,27932.8563,48.3,-0.55301,0.00084,6.80475]
[1680993884658,27.49,27933.1378,48.3,-0.55279,0.00084,6.80533]
[1680993890658,27.48,27933.3267,48.3,-0.55265,0.00084,6.8057]
[1680993896567,27.47,27932.6964,48.3,-0.55319,0.00084,6.80431]
[1680993901607,27.47,27932.3647,48.3,-0.55348,0.00084,6.80356]
[1680993906638,27.46,27932.4456,48.3,-0.55342,0.00084,6.80371]
[1680993911658,27.46,27932.3888,48.3,-0.55348,0.00084,6.80357]
[1680993916706,27.45,27932.7837,48.3,-0.55316,0.00084,6.8044]
[1680993921740,27.45,27930.3074,48.3,-0.55524,0.00084,6.79891]
[1680993926779,27.45,27931.2598,48.3,-0.55445,0.00084,6.80102]
[1680993932658,27.44,27931.7315,48.3,-0.55408,0.00084,6.80029]
[1680993937939,27.44,27931.5401,48.3,-0.55425,0.00084,6.79985]
[1680993942974,27.43,27931.4887,48.3,-0.5543,0.00084,6.79971]
[1680993948002,27.43,27930.9856,48.3,-0.55473,0.00084,6.79858]
[1680993953041,27.43,27932.5868,48.3,-0.5534,0.00084,6.80209]
[1680993958186,27.42,27933.5634,48.3,-0.55259,0.00084,6.80418]
[1680993963227,27.42,27933.6374,48.3,-0.55254,0.00084,6.80431]
[1680993968259,27.41,27933.47,48.3,-0.55269,0.00084,6.80393]
[1680993973292,27.41,27933.3483,48.3,-0.5528,0.00084,6.80364]
[1680993978331,27.4,27933.3743,48.3,-0.55279,0.00084,6.80367]
[1680993983361,27.4,27931.8992,48.3,-0.55404,0.00084,6.80043]
[1680993983450,27.4,27931.8992,48.3,-0.55404,0.00084,6.80043]
[1680993989658,27.39,27932.0744,48.3,-0.5539,0.00084,6.80079]
[1680993993397,27.39,27932.295,48.3,-0.55374,0.00084,6.79952]
[1680993998483,27.38,27932.4556,48.3,-0.55361,0.00084,6.79985]
[1680994003518,27.38,27932.3259,48.3,-0.55373,0.00084,6.79955]
[1680994005421,27.38,27932.3436,48.3,-0.55372,0.00084,6.79958]
[1680994005449,27.38,27932.3436,48.3,-0.55372,0.00084,6.79958]
[1680994018624,27.37,27932.5265,48.3,-0.55359,0.00084,6.79993]
[1680994024713,27.36,27932.686,48.3,-0.55346,0.00084,6.80026]
[1680994029744,27.36,27932.6083,48.3,-0.55354,0.00084,6.80007]
[1680994034827,27.36,27932.7058,48.3,-0.55346,0.00084,6.80026]
[1680994039866,27.35,27932.6755,48.3,-0.5535,0.00084,6.80018]
[1680994044896,27.35,27932.8401,48.3,-0.55337,0.00084,6.80051]
[1680994049933,27.34,27932.8945,48.3,-0.55333,0.00084,6.80061]
[1680994054969,27.34,27932.6471,48.3,-0.55356,0.00084,6.79831]
[1680994057916,27.34,27932.6971,48.3,-0.55352,0.00084,6.79841]
[1680994057944,27.34,27932.6971,48.3,-0.55352,0.00084,6.79841]
[1680994065039,27.33,27933.0191,48.3,-0.55327,0.00084,6.79909]
[1680994065420,27.33,27933.0191,48.3,-0.55327,0.00084,6.79909]
[1680994065479,27.33,27933.0191,48.3,-0.55327,0.00084,6.79909]
[1680994075118,27.33,27932.8435,48.3,-0.55343,0.00084,6.79867]
[1680994080903,27.32,27933.4424,48.3,-0.55293,0.00084,6.79995]
[1680994080910,27.32,27933.4424,48.3,-0.55293,0.00084,6.79995]
[1680994086187,27.32,27935.9785,48.3,-0.55081,0.00084,6.80533]
[1680994091217,27.31,27936.1748,48.3,-0.55066,0.00084,6.80571]
[1680994097658,27.3,27936.0241,48.3,-0.5508,0.00084,6.80537]
[1680994097888,27.3,27936.0241,48.3,-0.5508,0.00084,6.80537]
[1680994097923,27.3,27936.0241,48.3,-0.5508,0.00084,6.80537]
[1680994103308,27.3,27936.0087,48.3,-0.55082,0.00084,6.80531]
[1680994108333,27.29,27935.941,48.3,-0.55089,0.00084,6.80514]
[1680994118408,27.28,27935.2193,48.3,-0.55154,0.00084,6.80183]
[1680994123444,27.28,27935.0959,48.3,-0.55165,0.00084,6.80155]
[1680994129490,27.27,27935.4219,48.3,-0.55139,0.00084,6.80222]
[1680994130429,27.27,27935.4219,48.3,-0.55139,0.00084,6.80222]
[1680994130458,27.27,27935.4219,48.3,-0.55139,0.00084,6.80222]
[1680994144591,27.26,27935.7843,48.3,-0.55111,0.00084,6.80292]
[1680994147928,27.26,27936.0363,48.3,-0.5509,0.00084,6.80343]
[1680994147956,27.26,27936.0363,48.3,-0.5509,0.00084,6.80343]
[1680994157658,27.25,27936.087,48.3,-0.55088,0.00084,6.8035]
[1680994160443,27.25,27936.087,48.3,-0.55088,0.00084,6.8035]
[1680994160471,27.25,27936.087,48.3,-0.55088,0.00084,6.8035]
[1680994165590,27.24,27936.9229,48.3,-0.55019,0.00085,6.80521]
[1680994165625,27.24,27936.9229,48.3,-0.55019,0.00085,6.80521]
[1680994172872,27.23,27936.4693,48.3,-0.5506,0.00085,6.80249]
[1680994177902,27.23,27936.6611,48.3,-0.55045,0.00085,6.80287]
[1680994182944,27.22,27936.5677,48.3,-0.55054,0.00085,6.80265]
[1680994188077,27.22,27936.5898,48.3,-0.55053,0.00085,6.80268]
[1680994193658,27.21,27936.5493,48.3,-0.55058,0.00085,6.80256]
[1680994199658,27.21,27936.5765,48.3,-0.55057,0.00085,6.8026]
[1680994205658,27.2,27936.5612,48.3,-0.55059,0.00085,6.80254]
[1680994211242,27.2,27936.6112,48.3,-0.55056,0.00085,6.80262]
[1680994216284,27.19,27936.5113,48.3,-0.55065,0.00085,6.80239]
[1680994221313,27.19,27936.5959,48.3,-0.55059,0.00085,6.80255]
[1680994226658,27.18,27936.3739,48.3,-0.55079,0.00085,6.80206]
[1680994237426,27.17,27936.2725,48.3,-0.55091,0.00085,6.80007]
[1680994242320,27.17,27936.5074,48.3,-0.55071,0.00085,6.80054]
[1680994242353,27.17,27936.5074,48.3,-0.55071,0.00085,6.80054]
[1680994247658,27.16,27936.6969,48.3,-0.55056,0.00085,6.80092]
[1680994253658,27.16,27936.679,48.3,-0.55059,0.00085,6.80086]
[1680994264675,27.15,27937.8864,48.3,-0.54959,0.00085,6.80332]
[1680994274745,27.14,27938.1691,48.3,-0.54937,0.00085,6.80386]
[1680994280342,27.14,27938.2122,48.3,-0.54934,0.00085,6.80393]
[1680994280366,27.14,27938.2122,48.3,-0.54934,0.00085,6.80393]
[1680994292029,27.12,27938.4552,48.3,-0.54917,0.00085,6.80264]
[1680994292849,27.12,27938.5626,48.3,-0.54908,0.00085,6.80285]
[1680994292877,27.12,27938.5626,48.3,-0.54908,0.00085,6.80285]
[1680994298909,27.12,27938.5273,48.3,-0.54912,0.00085,6.80275]
[1680994307850,27.11,27938.6142,48.3,-0.54907,0.00085,6.80289]
[1680994307872,27.11,27938.6142,48.3,-0.54907,0.00085,6.80289]
[1680994312713,27.1,27938.6117,48.3,-0.54908,0.00085,6.80287]
[1680994315350,27.1,27938.4891,48.3,-0.54919,0.00085,6.80261]
[1680994315377,27.1,27938.4891,48.3,-0.54919,0.00085,6.80261]
[1680994315983,27.1,27938.4891,48.3,-0.54919,0.00085,6.80261]
[1680994319391,27.11,27940.4469,48.3,-0.54751,0.00085,6.80658]
[1680994322823,27.11,27940.3805,48.3,-0.54756,0.00085,6.80648]
[1680994322851,27.11,27940.3805,48.3,-0.54756,0.00085,6.80648]
[1680994325382,27.12,27940.3434,48.3,-0.54758,0.00085,6.80642]
[1680994325410,27.12,27940.3434,48.3,-0.54758,0.00085,6.80642]
[1680994329245,27.12,27940.1842,48.3,-0.5477,0.00085,6.80613]
[1680994336166,27.13,27938.3838,48.3,-0.54921,0.00085,6.80254]
[1680994341204,27.14,27938.6347,48.3,-0.54898,0.00085,6.80308]
[1680994346235,27.15,27940.0847,48.3,-0.54774,0.00085,6.80604]
[1680994351276,27.16,27939.9891,48.3,-0.54781,0.00085,6.80414]
[1680994357318,27.17,27940.0089,48.3,-0.54778,0.00085,6.80422]
[1680994364442,27.18,27940.0361,48.3,-0.54773,0.00085,6.80432]
[1680994365362,27.18,27940.0335,48.3,-0.54773,0.00085,6.80433]
[1680994365386,27.18,27940.0335,48.3,-0.54773,0.00085,6.80433]
[1680994367873,27.19,27940.0484,48.3,-0.54771,0.00085,6.80438]
[1680994367898,27.19,27940.0484,48.3,-0.54771,0.00085,6.80438]
[1680994376658,27.2,27940.0656,48.3,-0.54766,0.00085,6.80447]
[1680994377836,27.2,27940.0656,48.3,-0.54766,0.00085,6.80447]
[1680994377859,27.2,27940.0656,48.3,-0.54766,0.00085,6.80447]
[1680994387530,27.22,27939.9257,48.3,-0.54775,0.00085,6.80426]
[1680994394577,27.23,27940.0632,48.3,-0.54761,0.00085,6.80458]
[1680994395357,27.23,27940.0632,48.3,-0.54761,0.00085,6.80458]
[1680994395388,27.23,27940.0632,48.3,-0.54761,0.00085,6.80458]
[1680994404646,27.24,27940.0381,48.3,-0.5476,0.00085,6.80459]
[1680994410360,27.25,27940.0655,48.3,-0.54756,0.00085,6.80467]
[1680994410389,27.25,27940.0655,48.3,-0.54756,0.00085,6.80467]
[1680994415658,27.26,27940.1104,48.3,-0.54752,0.00085,6.80306]
[1680994421658,27.27,27940.1777,48.3,-0.54745,0.00085,6.80323]
[1680994425114,27.27,27940.1725,48.3,-0.54744,0.00085,6.80324]
[1680994427582,27.27,27940.1725,48.3,-0.54744,0.00085,6.80324]
[1680994432805,27.28,27940.2223,48.3,-0.54738,0.00085,6.80337]
[1680994432829,27.28,27940.2223,48.3,-0.54738,0.00085,6.80337]
[1680994439658,27.3,27940.1372,48.3,-0.54743,0.00084,6.80325]
[1680994449968,27.31,27942.1835,48.3,-0.54567,0.00084,6.80729]
[1680994455010,27.32,27943.1804,48.3,-0.54481,0.00084,6.80921]
[1680994457145,27.33,27943.5448,48.3,-0.54449,0.00084,6.80991]
[1680994462816,27.34,27943.7279,48.3,-0.54432,0.00084,6.81028]
[1680994462846,27.34,27943.7279,48.3,-0.54432,0.00084,6.81028]
[1680994465378,27.34,27944.3041,48.3,-0.54382,0.00084,6.81137]
[1680994465405,27.34,27944.3041,48.3,-0.54382,0.00084,6.81137]
[1680994467979,27.35,27944.1956,48.3,-0.54391,0.00084,6.81118]
[1680994468017,27.35,27944.1956,48.3,-0.54391,0.00084,6.81118]
[1680994475320,27.36,27945.2188,48.3,-0.54303,0.00084,6.81137]
[1680994475348,27.36,27945.2188,48.3,-0.54303,0.00084,6.81137]
[1680994479443,27.37,27945.1166,48.3,-0.5431,0.00084,6.81121]
[1680994479448,27.37,27945.1166,48.3,-0.5431,0.00084,6.81121]
[1680994479827,27.37,27945.1166,48.3,-0.5431,0.00084,6.81121]
[1680994481725,27.38,27951.3579,48.3,-0.53782,0.00084,6.82195]
[1680994490007,27.39,27951.1536,48.3,-0.53797,0.00084,6.82165]
[1680994491329,27.39,27953.6813,48.3,-0.53583,0.00084,6.82567]
[1680994492646,27.4,27952.8854,48.3,-0.5365,0.00084,6.82444]
[1680994492665,27.4,27952.8854,48.3,-0.5365,0.00084,6.82444]
[1680994495435,27.39,27953.9685,48.3,-0.53559,0.00084,6.82612]
[1680994496242,27.39,27953.9685,48.3,-0.53559,0.00084,6.82612]
[1680994497384,27.39,27953.9337,48.3,-0.53562,0.00084,6.82606]
[1680994497486,27.39,27953.9337,48.3,-0.53562,0.00084,6.82606]
[1680994500515,27.38,27956.4445,48.3,-0.53351,0.00084,6.82982]
[1680994500517,27.38,27956.4445,48.3,-0.53351,0.00084,6.82982]
[1680994501425,27.38,27957.5145,48.3,-0.53261,0.00085,6.83136]
[1680994502595,27.38,27956.004,48.3,-0.53389,0.00085,6.82916]
[1680994502858,27.38,27955.8317,48.3,-0.53403,0.00085,6.8289]
[1680994506347,27.37,27955.6524,48.3,-0.53419,0.00085,6.82862]
[1680994506746,27.37,27955.6524,48.3,-0.53419,0.00085,6.82862]
[1680994509529,27.37,27951.995,48.3,-0.53729,0.00084,6.82296]
[1680994509816,27.37,27951.995,48.3,-0.53729,0.00084,6.82296]
[1680994510960,27.37,27951.8142,48.3,-0.53744,0.00084,6.82267]
[1680994516531,27.36,27951.4902,48.3,-0.53773,0.00084,6.82213]
[1680994520986,27.36,27952.075,48.3,-0.53724,0.00085,6.82306]
[1680994521829,27.36,27953.7608,48.3,-0.53582,0.00085,6.82571]
[1680994527602,27.35,27952.5413,48.3,-0.53686,0.00085,6.82378]
[1680994530454,27.35,27952.4823,48.3,-0.53691,0.00085,6.82368]
[1680994531279,27.35,27952.4528,48.3,-0.53694,0.00085,6.82363]
[1680994531282,27.35,27952.4528,48.3,-0.53694,0.00085,6.82363]
[1680994531479,27.35,27952.4528,48.3,-0.53694,0.00085,6.82363]
[1680994532122,27.35,27955.8233,48.3,-0.5341,0.00085,6.82709]
[1680994534629,27.35,27954.5695,48.3,-0.53516,0.00085,6.8252]
[1680994534668,27.35,27954.5967,48.3,-0.53514,0.00085,6.82524]
[1680994539773,27.34,27954.5003,48.3,-0.53523,0.00085,6.82507]
[1680994539796,27.34,27954.5003,48.3,-0.53523,0.00085,6.82507]
[1680994540694,27.34,27954.5003,48.3,-0.53523,0.00085,6.82507]
[1680994541513,27.34,27954.6701,48.3,-0.53509,0.00085,6.82533]
[1680994546747,27.33,27955.6669,48.3,-0.53425,0.00085,6.82682]
[1680994550919,27.33,27955.7798,48.3,-0.53417,0.00085,6.82697]
[1680994551765,27.33,27955.7798,48.3,-0.53417,0.00085,6.82697]
[1680994555341,27.32,27956.0101,48.3,-0.53398,0.00085,6.8273]
[1680994555368,27.32,27956.0101,48.3,-0.53398,0.00085,6.8273]
[1680994557185,27.31,27956.2617,48.3,-0.53378,0.00085,6.82766]
[1680994560449,27.32,27961.3324,48.3,-0.52947,0.00085,6.83477]
[1680994560477,27.32,27961.3324,48.3,-0.52947,0.00085,6.83477]
[1680994560549,27.32,27961.3324,48.3,-0.52947,0.00085,6.83477]
[1680994562966,27.33,27961.8013,48.3,-0.52906,0.00085,6.8354]
[1680994567920,27.32,27961.3464,48.3,-0.52946,0.00085,6.83479]
[1680994567948,27.32,27961.3464,48.3,-0.52946,0.00085,6.83479]
[1680994572259,27.31,27961.4333,48.3,-0.5294,0.00085,6.83489]
[1680994574360,27.31,27961.3451,48.3,-0.52948,0.00085,6.83477]
[1680994574362,27.31,27961.3451,48.3,-0.52948,0.00085,6.83477]
[1680994574877,27.31,27961.8872,48.3,-0.52901,0.00085,6.83549]
[1680994575405,27.31,27961.8872,48.3,-0.52901,0.00085,6.83549]
[1680994575424,27.31,27961.8872,48.3,-0.52901,0.00085,6.83549]
[1680994581036,27.33,27962.1277,48.3,-0.52878,0.00085,6.83583]
[1680994587644,27.33,27962.1929,48.3,-0.52873,0.00085,6.83591]
[1680994590674,27.32,27961.7658,48.3,-0.5291,0.00085,6.83535]
[1680994590684,27.32,27961.7658,48.3,-0.5291,0.00085,6.83535]
[1680994592612,27.32,27963.956,48.3,-0.52726,0.00085,6.8364]
[1680994595150,27.31,27962.8151,48.3,-0.52823,0.00085,6.83495]
[1680994601167,27.3,27962.5039,48.3,-0.52851,0.00085,6.83454]
[1680994607484,27.29,27962.3017,48.3,-0.52869,0.00085,6.83426]
[1680994609971,27.29,27962.3017,48.3,-0.52869,0.00085,6.83426]
[1680994609990,27.29,27962.3017,48.3,-0.52869,0.00085,6.83426]
[1680994613273,27.28,27961.0624,48.3,-0.52976,0.00085,6.83262]
[1680994629483,27.26,27962.1446,48.3,-0.52887,0.00085,6.83401]
[1680994634658,27.25,27962.6142,48.3,-0.52848,0.00085,6.8346]
[1680994635449,27.25,27962.6142,48.3,-0.52848,0.00085,6.8346]
[1680994635478,27.25,27962.6142,48.3,-0.52848,0.00085,6.8346]
[1680994640554,27.24,27962.1591,48.3,-0.52888,0.00085,6.834]
[1680994645596,27.24,27962.0633,48.3,-0.52897,0.00085,6.83386]
[1680994650631,27.23,27961.3482,48.3,-0.52959,0.00085,6.83291]
[1680994655663,27.22,27961.6457,48.3,-0.52935,0.00085,6.83155]
[1680994660427,27.22,27960.2292,48.3,-0.53056,0.00085,6.82964]
[1680994660455,27.22,27960.2292,48.3,-0.53056,0.00085,6.82964]
[1680994663877,27.21,27960.543,48.3,-0.5303,0.00085,6.83006]
[1680994663904,27.21,27960.543,48.3,-0.5303,0.00085,6.83006]
[1680994669760,27.2,27961.1594,48.3,-0.52979,0.00085,6.83088]
[1680994674800,27.2,27961.8987,48.3,-0.52917,0.00085,6.83184]
[1680994678613,27.2,27961.6085,48.3,-0.52942,0.00085,6.83146]
[1680994680444,27.19,27961.6083,48.3,-0.52942,0.00085,6.83145]
[1680994680473,27.19,27961.6083,48.3,-0.52942,0.00085,6.83145]
[1680994687952,27.18,27961.5255,48.3,-0.52951,0.00085,6.83133]
[1680994687976,27.18,27961.5255,48.3,-0.52951,0.00085,6.83133]
[1680994692954,27.17,27961.5305,48.3,-0.52951,0.00085,6.83132]
[1680994692980,27.17,27961.5305,48.3,-0.52951,0.00085,6.83132]
[1680994703031,27.16,27962.0966,48.3,-0.52905,0.00085,6.83204]
[1680994708062,27.15,27963.3573,48.3,-0.52798,0.00085,6.83366]
[1680994708248,27.15,27963.3573,48.3,-0.52798,0.00085,6.83366]
[1680994708291,27.15,27963.3573,48.3,-0.52798,0.00085,6.83366]
[1680994710456,27.15,27963.3512,48.3,-0.52799,0.00085,6.83365]
[1680994710481,27.15,27963.3512,48.3,-0.52799,0.00085,6.83365]
[1680994717123,27.15,27962.6019,48.3,-0.52864,0.00085,6.83095]
[1680994718588,27.15,27962.6019,48.3,-0.52864,0.00085,6.83095]
[1680994723130,27.15,27963.1757,48.3,-0.52814,0.00085,6.8317]
[1680994733236,27.15,27968.136,48.3,-0.52392,0.00085,6.83765]
[1680994743315,27.14,27968.3441,48.3,-0.52375,0.00085,6.83787]
[1680994748349,27.14,27968.2663,48.3,-0.52382,0.00085,6.83778]
[1680994752963,27.13,27967.5212,48.3,-0.52446,0.00085,6.83693]
[1680994752987,27.13,27967.5212,48.3,-0.52446,0.00085,6.83693]
[1680994758416,27.13,27968.3683,48.3,-0.52374,0.00085,6.83789]
[1680994763450,27.12,27968.5239,48.3,-0.52361,0.00086,6.83806]
[1680994768489,27.12,27969.2042,48.3,-0.52303,0.00086,6.8388]
[1680994774534,27.11,27970.191,48.3,-0.5222,0.00086,6.83813]
[1680994779561,27.11,27970.3492,48.3,-0.52207,0.00086,6.83829]
[1680994782136,27.11,27970.5992,48.3,-0.52186,0.00086,6.83855]
[1680994782150,27.11,27970.5992,48.3,-0.52186,0.00086,6.83855]
[1680994782167,27.11,27970.5992,48.3,-0.52186,0.00086,6.83855]
[1680994782295,27.11,27970.5992,48.3,-0.52186,0.00086,6.83855]
[1680994782611,27.11,27970.5966,48.3,-0.52186,0.00086,6.83855]
[1680994782772,27.11,27970.5966,48.3,-0.52186,0.00086,6.83855]
[1680994782935,27.11,27970.5966,48.3,-0.52186,0.00086,6.83855]
[1680994783215,27.11,27970.5966,48.3,-0.52186,0.00086,6.83855]
[1680994783270,27.11,27970.5966,48.3,-0.52186,0.00086,6.83855]
[1680994784059,27.11,27974.5266,48.3,-0.5185,0.00086,6.84243]
[1680994784065,27.11,27974.5266,48.3,-0.5185,0.00086,6.84243]
[1680994786514,27.1,27974.1955,48.3,-0.51879,0.00086,6.84212]
[1680994787980,27.1,27973.2746,48.3,-0.51957,0.00086,6.84124]
[1680994788007,27.1,27973.2746,48.3,-0.51957,0.00086,6.84124]
[1680994797638,27.1,27973.6762,48.3,-0.51924,0.00086,6.84163]
[1680994797949,27.1,27973.6437,48.3,-0.51926,0.00086,6.84159]
[1680994798731,27.1,27973.6486,48.3,-0.51926,0.00086,6.8416]
[1680994798736,27.1,27973.6486,48.3,-0.51926,0.00086,6.8416]
[1680994798762,27.1,27973.6486,48.3,-0.51926,0.00086,6.8416]
[1680994799014,27.1,27973.6486,48.3,-0.51926,0.00086,6.8416]
[1680994799029,27.1,27973.6486,48.3,-0.51926,0.00086,6.8416]
[1680994799032,27.1,27973.6486,48.3,-0.51926,0.00086,6.8416]
[1680994799037,27.1,27973.6486,48.3,-0.51926,0.00086,6.8416]
[1680994801224,27.09,27968.4767,48.3,-0.52369,0.00086,6.83624]
[1680994802547,27.09,27965.6028,48.3,-0.52615,0.00086,6.83289]
[1680994803844,27.09,27965.7396,48.3,-0.52604,0.00086,6.83306]
[1680994805282,27.09,27965.353,48.3,-0.52637,0.00086,6.83259]
[1680994809581,27.09,27966.3428,48.3,-0.52552,0.00086,6.83377]
[1680994810797,27.09,27966.3512,48.3,-0.52551,0.00086,6.83379]
[1680994816831,27.09,27966.2112,48.3,-0.52563,0.00086,6.83362]
[1680994817548,27.09,27966.2112,48.3,-0.52563,0.00086,6.83362]
[1680994820005,27.1,27965.9999,48.3,-0.52581,0.00086,6.83337]
[1680994826658,27.1,27963.9617,48.3,-0.52756,0.00086,6.83087]
[1680994831764,27.1,27962.9766,48.3,-0.5284,0.00086,6.82961]
[1680994831765,27.1,27962.9766,48.3,-0.5284,0.00086,6.82961]
[1680994831790,27.1,27962.9766,48.3,-0.5284,0.00086,6.82961]
[1680994838185,27.09,27959.351,48.3,-0.53152,0.00086,6.82298]
[1680994844658,27.09,27959.0787,48.3,-0.53176,0.00086,6.82259]
[1680994845494,27.09,27959.0787,48.3,-0.53176,0.00086,6.82259]
[1680994845526,27.09,27959.0787,48.3,-0.53176,0.00086,6.82259]
[1680994851072,27.08,27958.8181,48.3,-0.53199,0.00086,6.82221]
[1680994856658,27.08,27958.7754,48.3,-0.53203,0.00086,6.82214]
[1680994862149,27.07,27958.5034,48.3,-0.53227,0.00086,6.82174]
[1680994865473,27.07,27958.5604,48.3,-0.53223,0.00086,6.82182]
[1680994899424,27.04,27960.3008,48.3,-0.53078,0.00086,6.82247]
[1680994899871,27.04,27960.3008,48.3,-0.53078,0.00086,6.82247]
[1680994905533,27.03,27960.3504,48.3,-0.53075,0.00086,6.82253]
[1680994909221,27.03,27959.9976,48.3,-0.53106,0.00086,6.82204]
[1680994916613,27.02,27959.9806,48.3,-0.53108,0.00086,6.822]
[1680994922658,27.02,27960.0232,48.3,-0.53105,0.00086,6.82205]
[1680994928658,27.02,27959.9009,48.3,-0.53116,0.00086,6.82187]
[1680994934658,27.01,27960.161,48.3,-0.53095,0.00086,6.82222]
[1680994945138,27.0,27959.0866,48.3,-0.53188,0.00086,6.8207]
[1680994968070,27.01,27959.263,48.3,-0.53173,0.00086,6.81923]
[1680994968365,27.01,27959.263,48.3,-0.53173,0.00086,6.81923]
[1680994968484,27.01,27959.263,48.3,-0.53173,0.00086,6.81923]
[1680994975431,27.02,27963.3827,48.3,-0.52817,0.00086,6.82481]
[1680994975438,27.02,27963.3827,48.3,-0.52817,0.00086,6.82481]
[1680994975460,27.02,27963.3827,48.3,-0.52817,0.00086,6.82481]
[1680994997916,27.06,27963.3825,48.3,-0.52813,0.00086,6.82487]
[1680994997951,27.06,27963.3825,48.3,-0.52813,0.00086,6.82487]
[1680994999033,27.06,27963.3825,48.3,-0.52813,0.00086,6.82487]
[1680994999054,27.06,27963.3825,48.3,-0.52813,0.00086,6.82487]
[1680995000503,27.06,27966.7971,48.3,-0.52519,0.00086,6.82907]
[1680995000533,27.06,27966.7971,48.3,-0.52519,0.00086,6.82907]
[1680995005459,27.06,27968.1386,48.3,-0.52405,0.00086,6.83061]
[1680995005490,27.06,27968.1386,48.3,-0.52405,0.00086,6.83061]
[1680995011395,27.06,27968.5469,48.3,-0.52371,0.00086,6.82933]
[1680995015468,27.05,27968.467,48.3,-0.52378,0.00086,6.82924]
[1680995015493,27.05,27968.467,48.3,-0.52378,0.00086,6.82924]
[1680995015862,27.05,27968.277,48.3,-0.52394,0.00086,6.82902]
[1680995016067,27.05,27968.277,48.3,-0.52394,0.00086,6.82902]
[1680995016071,27.05,27968.277,48.3,-0.52394,0.00086,6.82902]
[1680995016073,27.05,27968.277,48.3,-0.52394,0.00086,6.82902]
[1680995016713,27.05,27968.2795,48.3,-0.52394,0.00086,6.82903]
[1680995020446,27.05,27972.4574,48.5,-0.52036,0.00086,6.83346]
[1680995020470,27.05,27972.5028,48.5,-0.52032,0.00086,6.8335]
[1680995026503,27.04,27972.7392,48.5,-0.52012,0.00086,6.83373]
[1680995030539,27.04,27972.4752,48.5,-0.52035,0.00086,6.83347]
[1680995036568,27.03,27974.0286,48.5,-0.51903,0.00086,6.83497]
[1680995044898,27.02,27975.2051,48.5,-0.51802,0.00086,6.83606]
[1680995044899,27.02,27975.2051,48.5,-0.51802,0.00086,6.83606]
[1680995045539,27.02,27975.2051,48.5,-0.51802,0.00086,6.83606]
[1680995046235,27.02,27976.997,48.5,-0.51648,0.00086,6.83764]
[1680995046263,27.02,27976.997,48.5,-0.51648,0.00086,6.83764]
[1680995046862,27.02,27977.4791,48.5,-0.51607,0.00086,6.83804]
[1680995049311,27.01,27980.4263,48.5,-0.51354,0.00086,6.84038]
[1680995049369,27.01,27980.4263,48.5,-0.51354,0.00086,6.84038]
[1680995050126,27.01,27980.2357,48.5,-0.5137,0.00086,6.84023]
[1680995050985,27.01,27977.3802,48.5,-0.51616,0.00086,6.83796]
[1680995052272,27.01,27977.3432,48.5,-0.51619,0.00086,6.83793]
[1680995057725,27.01,27979.3713,48.5,-0.51445,0.00086,6.83957]
[1680995057763,27.01,27979.3713,48.5,-0.51445,0.00086,6.83957]
[1680995063765,27.0,27979.5105,48.5,-0.51433,0.00086,6.83968]
[1680995063934,27.0,27979.5105,48.5,-0.51433,0.00086,6.83968]
[1680995072890,27.0,27979.6914,48.5,-0.51419,0.00086,6.83808]
[1680995072913,27.0,27979.6914,48.5,-0.51419,0.00086,6.83808]
[1680995079906,27.0,27979.5259,48.5,-0.51433,0.00086,6.83795]
[1680995080916,27.0,27979.5259,48.5,-0.51433,0.00086,6.83795]
[1680995083954,27.0,27979.0859,48.5,-0.51471,0.00086,6.83761]
[1680995085388,27.0,27976.471,48.5,-0.51696,0.00086,6.83543]
[1680995085416,27.0,27976.471,48.5,-0.51696,0.00086,6.83543]
[1680995087935,27.0,27977.2588,48.5,-0.51628,0.00086,6.83611]
[1680995093004,26.99,27979.0805,48.5,-0.51472,0.00086,6.8376]
[1680995098039,26.99,27978.1733,48.5,-0.5155,0.00086,6.83687]
[1680995103076,26.99,27978.1993,48.5,-0.51548,0.00086,6.83689]
[1680995108113,26.99,27978.0325,48.5,-0.51562,0.00086,6.83676]
[1680995108141,26.99,27978.0325,48.5,-0.51562,0.00086,6.83676]
[1680995112360,26.99,27975.9075,48.5,-0.51745,0.00086,6.83494]
[1680995112378,26.99,27975.9075,48.5,-0.51745,0.00086,6.83494]
[1680995113017,26.99,27975.9075,48.5,-0.51745,0.00086,6.83494]
[1680995113765,26.99,27974.8758,48.5,-0.51834,0.00086,6.834]
[1680995113777,26.99,27974.8758,48.5,-0.51834,0.00086,6.834]
[1680995113837,26.99,27974.8758,48.5,-0.51834,0.00086,6.834]
[1680995120618,26.99,27963.4737,48.5,-0.52815,0.00086,6.82141]
[1680995140381,26.99,27965.8288,48.5,-0.52613,0.00086,6.82261]
[1680995186658,26.98,27968.7666,48.5,-0.52362,0.00086,6.82602]
[1680995191694,26.98,27968.8706,48.5,-0.52354,0.00086,6.8244]
[1680995196732,26.98,27969.124,48.5,-0.52332,0.00086,6.82467]
[1680995202771,26.97,27969.1621,48.5,-0.52329,0.00086,6.82471]
[1680995203297,26.97,27969.1621,48.5,-0.52329,0.00086,6.82471]
[1680995203298,26.97,27969.1621,48.5,-0.52329,0.00086,6.82471]
[1680995206265,26.97,27969.1423,48.5,-0.52331,0.00086,6.82469]
[1680995211828,26.97,27969.1853,48.5,-0.52328,0.00086,6.82473]
[1680995215546,26.97,27969.3753,48.5,-0.52311,0.00086,6.82494]
[1680995217024,26.97,27969.7323,48.5,-0.52281,0.00086,6.82533]
[1680995222912,26.96,27969.5994,48.5,-0.52293,0.00086,6.82518]
[1680995225739,26.96,27969.5269,48.5,-0.52299,0.00086,6.8251]
[1680995225741,26.96,27969.5269,48.5,-0.52299,0.00086,6.8251]
[1680995226522,26.96,27969.5443,48.5,-0.52297,0.00086,6.82512]
[1680995232059,26.95,27975.6225,48.5,-0.51774,0.00086,6.83118]
[1680995234471,26.95,27975.5619,48.5,-0.5178,0.00086,6.83113]
[1680995234475,26.95,27975.5619,48.5,-0.5178,0.00086,6.83113]
[1680995237963,26.95,27976.9468,48.5,-0.5166,0.00086,6.83235]
[1680995237987,26.95,27976.9468,48.5,-0.5166,0.00086,6.83235]
[1680995247104,26.94,27977.9858,48.5,-0.51571,0.00086,6.83322]
[1680995247671,26.94,27977.9482,48.5,-0.51575,0.00086,6.83319]
[1680995254211,26.93,27979.8539,48.5,-0.51411,0.00086,6.83297]
[1680995255751,26.93,27979.8814,48.5,-0.51409,0.00086,6.83299]
[1680995261012,26.93,27980.9174,48.5,-0.5132,0.00086,6.83377]
[1680995267658,26.93,27980.7708,48.5,-0.51332,0.00086,6.83366]
[1680995272900,26.93,27980.98,48.5,-0.51314,0.00086,6.83381]
[1680995272928,26.93,27980.98,48.5,-0.51314,0.00086,6.83381]
[1680995278126,26.92,27981.9586,48.5,-0.5123,0.00086,6.83451]
[1680995283241,26.93,27985.6704,48.5,-0.50909,0.00086,6.83689]
[1680995283333,26.93,27985.6704,48.5,-0.50909,0.00086,6.83689]
[1680995283339,26.93,27985.6704,48.5,-0.50909,0.00086,6.83689]
[1680995283359,26.93,27985.6704,48.5,-0.50909,0.00086,6.83689]
[1680995283876,26.94,27986.5276,48.5,-0.50834,0.00086,6.83738]
[1680995284233,26.94,27986.5276,48.5,-0.50834,0.00086,6.83738]
[1680995284243,26.94,27986.5276,48.5,-0.50834,0.00086,6.83738]
[1680995284276,26.94,27986.5276,48.5,-0.50834,0.00086,6.83738]
[1680995284669,26.94,27989.6947,48.5,-0.50561,0.00086,6.83898]
[1680995285315,26.94,27989.6947,48.5,-0.50561,0.00086,6.83898]
[1680995295844,26.94,27991.2449,48.5,-0.50427,0.00086,6.83964]
[1680995297225,26.95,27991.0053,48.5,-0.50447,0.00086,6.83954]
[1680995297963,26.95,27988.1817,48.5,-0.50691,0.00086,6.83826]
[1680995298095,26.95,27988.1817,48.5,-0.50691,0.00086,6.83826]
[1680995298117,26.95,27988.1817,48.5,-0.50691,0.00086,6.83826]
[1680995308686,26.96,27985.7995,48.5,-0.50896,0.00086,6.83697]
[1680995310653,26.96,27986.1558,48.5,-0.50865,0.00086,6.83718]
[1680995310891,26.96,27986.4745,48.5,-0.50838,0.00086,6.83736]
[1680995316309,26.97,27991.2327,48.5,-0.50427,0.00086,6.8379]
[1680995319864,26.98,27992.9117,48.5,-0.50282,0.00086,6.83853]
[1680995325624,26.99,27993.1174,48.5,-0.50264,0.00086,6.8386]
[1680995325647,26.99,27993.1174,48.5,-0.50264,0.00086,6.8386]
[1680995326563,26.99,27995.6448,48.5,-0.50046,0.00086,6.83937]
[1680995365434,27.08,27994.6462,48.5,-0.50129,0.00086,6.83909]
[1680995368540,27.08,27997.4037,48.5,-0.49892,0.00086,6.83978]
[1680995368553,27.08,27997.4037,48.5,-0.49892,0.00086,6.83978]
[1680995369279,27.09,27997.1727,48.5,-0.49912,0.00086,6.83973]
[1680995373427,27.1,28002.1459,48.5,-0.49485,0.00086,6.83865]
[1680995373463,27.1,28002.1459,48.5,-0.49485,0.00086,6.83865]
[1680995373800,27.1,28002.1459,48.5,-0.49485,0.00086,6.83865]
[1680995379174,27.11,28006.1752,48.5,-0.49139,0.00086,6.83861]
[1680995382927,27.11,28005.808,48.5,-0.4917,0.00086,6.83864]
[1680995382955,27.11,28005.808,48.5,-0.4917,0.00086,6.83864]
[1680995389254,27.13,28006.4196,48.5,-0.49118,0.00086,6.8386]
[1680995391520,27.13,28006.477,48.5,-0.49113,0.00086,6.83859]
[1680995391554,27.13,28006.477,48.5,-0.49113,0.00086,6.83859]
[1680995391591,27.13,28006.477,48.5,-0.49113,0.00086,6.83859]
[1680995391637,27.13,28006.477,48.5,-0.49113,0.00086,6.83859]
[1680995391984,27.13,28006.477,48.5,-0.49113,0.00086,6.83859]
[1680995392303,27.13,28006.4071,48.5,-0.49119,0.00086,6.8386]
[1680995392511,27.13,28006.4071,48.5,-0.49119,0.00086,6.8386]
[1680995392598,27.13,28006.4071,48.5,-0.49119,0.00086,6.8386]
[1680995393033,27.13,28006.4071,48.5,-0.49119,0.00086,6.8386]
[1680995397459,27.13,27999.2892,48.5,-0.4973,0.00086,6.83837]
[1680995397461,27.13,27999.2892,48.5,-0.4973,0.00086,6.83837]
[1680995401679,27.12,27996.0294,48.5,-0.5001,0.00086,6.83773]
[1680995401947,27.12,27996.0294,48.5,-0.5001,0.00086,6.83773]
[1680995404928,27.12,27997.7311,48.5,-0.49864,0.00086,6.83811]
[1680995407823,27.12,27996.1954,48.5,-0.49995,0.00086,6.83777]
[1680995407959,27.12,27996.1954,48.5,-0.49995,0.00086,6.83777]
[1680995407967,27.12,27996.1954,48.5,-0.49995,0.00086,6.83777]
[1680995410115,27.12,27990.4144,48.5,-0.50492,0.00086,6.83584]
[1680995410159,27.12,27990.4144,48.5,-0.50492,0.00086,6.83584]
[1680995410172,27.12,27990.4144,48.5,-0.50492,0.00086,6.83584]
[1680995410480,27.12,27992.6087,48.5,-0.50303,0.00086,6.8367]
[1680995410577,27.12,27992.6087,48.5,-0.50303,0.00086,6.8367]
[1680995411709,27.12,27988.3261,48.5,-0.50671,0.00086,6.83488]
[1680995411749,27.12,27988.3261,48.5,-0.50671,0.00086,6.83488]
[1680995411852,27.12,27988.3261,48.5,-0.50671,0.00086,6.83488]
[1680995417016,27.14,27987.4138,48.5,-0.50748,0.00086,6.83442]
[1680995417039,27.14,27987.4138,48.5,-0.50748,0.00086,6.83442]
[1680995419840,27.14,27986.5803,48.5,-0.50819,0.00086,6.83398]
[1680995421068,27.14,27986.6027,48.5,-0.50817,0.00086,6.83399]
[1680995423517,27.15,27986.7348,48.5,-0.50806,0.00086,6.83406]
[1680995429030,27.15,27986.7692,48.5,-0.50803,0.00086,6.83408]
[1680995430870,27.16,27986.6837,48.5,-0.5081,0.00086,6.83404]
[1680995433937,27.16,27987.5947,48.5,-0.50732,0.00086,6.83278]
[1680995438871,27.17,27986.3246,48.5,-0.5084,0.00086,6.83211]
[1680995444724,27.18,27988.3514,48.5,-0.50666,0.00086,6.83317]
[1680995449776,27.19,27991.5802,48.5,-0.50389,0.00086,6.83458]
[1680995453466,27.19,27992.4566,48.5,-0.50314,0.00086,6.83491]
[1680995453587,27.19,27992.4566,48.5,-0.50314,0.00086,6.83491]
[1680995453591,27.19,27992.4566,48.5,-0.50314,0.00086,6.83491]
[1680995456619,27.2,27996.1678,48.5,-0.49996,0.00086,6.83603]
[1680995462695,27.2,27997.0111,48.5,-0.49924,0.00086,6.83622]
[1680995462720,27.2,27997.0111,48.5,-0.49924,0.00086,6.83622]
[1680995464604,27.2,27996.9411,48.5,-0.4993,0.00086,6.83621]
[1680995465005,27.2,27996.8236,48.5,-0.4994,0.00086,6.83618]
[1680995465238,27.2,27996.8236,48.5,-0.4994,0.00086,6.83618]
[1680995465239,27.2,27996.8236,48.5,-0.4994,0.00086,6.83618]
[1680995465259,27.2,27996.8236,48.5,-0.4994,0.00086,6.83618]
[1680995468968,27.21,27991.7854,48.5,-0.50371,0.00086,6.83466]
[1680995479991,27.22,27992.1381,48.5,-0.5034,0.00086,6.8348]
[1680995485026,27.23,27991.7358,48.5,-0.50374,0.00086,6.83464]
[1680995501569,27.24,27990.9715,48.5,-0.50439,0.00086,6.83261]
[1680995508554,27.24,27991.3271,48.5,-0.50409,0.00085,6.83275]
[1680995515234,27.25,27991.0726,48.5,-0.5043,0.00085,6.83265]
[1680995520270,27.25,27992.1691,48.5,-0.50337,0.00085,6.83307]
[1680995525270,27.26,27992.0829,48.5,-0.50344,0.00085,6.83304]
[1680995532148,27.25,27994.0984,48.5,-0.50172,0.00085,6.83372]
[1680995560286,27.26,27997.0459,48.5,-0.4992,0.00085,6.83276]
[1680995560769,27.26,27997.1708,48.5,-0.49909,0.00085,6.83278]
[1680995560970,27.26,27997.1708,48.5,-0.49909,0.00085,6.83278]
[1680995564033,27.26,27989.1353,48.5,-0.50596,0.00085,6.83008]
[1680995565794,27.27,27990.4502,48.5,-0.50483,0.00085,6.83066]
[1680995571742,27.27,27989.6822,48.5,-0.50548,0.00085,6.83033]
[1680995581813,27.29,27991.4575,48.5,-0.50396,0.00085,6.83107]
[1680995586847,27.29,27991.5127,48.5,-0.50391,0.00085,6.83109]
[1680995591910,27.29,27991.1331,48.5,-0.50424,0.00085,6.83094]
[1680995596914,27.3,27991.3178,48.5,-0.50408,0.00085,6.83101]
[1680995601952,27.3,27990.7936,48.5,-0.50452,0.00085,6.8308]
[1680995609002,27.31,27990.9642,48.5,-0.50438,0.00085,6.83087]
[1680995614039,27.31,27992.1745,48.5,-0.50334,0.00085,6.8296]
[1680995619073,27.32,27992.4025,48.5,-0.50315,0.00085,6.82969]
[1680995629136,27.32,27992.1354,48.5,-0.50337,0.00085,6.82959]
[1680995639254,27.33,27991.9366,48.5,-0.50354,0.00085,6.82952]
[1680995645292,27.33,27991.0126,48.5,-0.50433,0.00085,6.82916]
[1680995650323,27.33,27991.1823,48.5,-0.50418,0.00085,6.82923]
[1680995655362,27.33,27991.1045,48.5,-0.50425,0.00085,6.8292]
[1680995660398,27.34,27991.5263,48.5,-0.50389,0.00085,6.82936]
[1680995666658,27.34,27991.8355,48.5,-0.50362,0.00085,6.82948]
[1680995672500,27.35,27991.9144,48.5,-0.50356,0.00085,6.82777]
[1680995677530,27.35,27991.8412,48.5,-0.50362,0.00085,6.82774]
[1680995683575,27.36,27991.1465,48.5,-0.50421,0.00085,6.82748]
[1680995684047,27.36,27991.1465,48.5,-0.50421,0.00085,6.82748]
[1680995693533,27.36,27990.9623,48.5,-0.50436,0.00085,6.8274]
[1680995693559,27.36,27990.9623,48.5,-0.50436,0.00085,6.8274]
[1680995698682,27.36,27992.0941,48.5,-0.5034,0.00085,6.82784]
[1680995708751,27.37,27992.0002,48.5,-0.50347,0.00085,6.82781]
[1680995718904,27.37,27993.7677,48.5,-0.50197,0.00085,6.82841]
[1680995723942,27.37,27993.8989,48.5,-0.50186,0.00085,6.82845]
[1680995728980,27.37,27993.7496,48.5,-0.50198,0.00085,6.82841]
[1680995739132,27.38,27993.5286,48.5,-0.50217,0.00085,6.8266]
[1680995749197,27.38,27993.4088,48.5,-0.50227,0.00085,6.82656]
[1680995764592,27.4,27993.3895,48.5,-0.50228,0.00085,6.82655]
[1680995774346,27.4,27992.9423,48.5,-0.50266,0.00085,6.8264]
[1680995774366,27.4,27992.9423,48.5,-0.50266,0.00085,6.8264]
[1680995784454,27.4,27992.818,48.5,-0.50277,0.00085,6.82636]
[1680995789504,27.4,27993.9522,48.5,-0.5018,0.00085,6.82673]
[1680995794535,27.41,27993.8113,48.5,-0.50192,0.00085,6.82495]
[1680995806074,27.42,27994.3536,48.5,-0.50146,0.00085,6.82512]
[1680995813368,27.42,27993.5065,48.5,-0.50218,0.00085,6.82485]
[1680995823845,27.42,27993.6901,48.5,-0.50202,0.00085,6.82491]
[1680995829892,27.42,27993.6728,48.5,-0.50204,0.00085,6.82491]
[1680995874893,27.45,27995.6391,48.5,-0.50036,0.00085,6.82373]
[1680995884713,27.45,27996.4977,48.5,-0.49963,0.00085,6.82394]
[1680995884727,27.45,27996.4977,48.5,-0.49963,0.00085,6.82394]
[1680995926280,27.45,27996.4522,48.5,-0.49967,0.00085,6.82219]
[1680995995306,27.46,27994.2197,48.5,-0.50157,0.00085,6.81986]
[1680995995436,27.46,27994.2197,48.5,-0.50157,0.00085,6.81986]
[1680995996201,27.46,27994.2197,48.5,-0.50157,0.00085,6.81986]
[1680996006299,27.47,27991.2717,48.5,-0.50407,0.00085,6.81884]
[1680996011340,27.47,27991.7799,48.5,-0.50364,0.00085,6.81903]
[1680996016379,27.47,27991.5204,48.5,-0.50386,0.00085,6.81894]
[1680996021545,27.48,27991.0062,48.5,-0.50429,0.00085,6.81873]
[1680996026575,27.48,27991.1219,48.5,-0.50419,0.00085,6.81878]
[1680996031614,27.48,27991.0874,48.5,-0.50422,0.00085,6.81703]
[1680996035390,27.48,27991.1177,48.5,-0.5042,0.00085,6.81704]
[1680996036628,27.48,27991.1328,48.5,-0.50418,0.00085,6.81705]
[1680996037362,27.48,27989.9082,48.5,-0.50522,0.00085,6.81654]
[1680996042156,27.48,27989.2857,48.5,-0.50575,0.00085,6.81626]
[1680996047723,27.49,27989.7577,48.5,-0.50535,0.00085,6.81647]
[1680996052757,27.49,27989.4214,48.5,-0.50564,0.00085,6.81632]
[1680996057792,27.49,27989.6721,48.5,-0.50542,0.00085,6.81644]
[1680996067864,27.5,27989.1584,48.5,-0.50586,0.00085,6.81621]
[1680996070819,27.5,27989.3261,48.5,-0.50571,0.00085,6.81628]
[1680996070829,27.5,27989.3261,48.5,-0.50571,0.00085,6.81628]
[1680996071363,27.5,27989.2863,48.5,-0.50575,0.00085,6.81626]
[1680996071633,27.5,27989.2863,48.5,-0.50575,0.00085,6.81626]
[1680996076924,27.5,27988.785,48.5,-0.50617,0.00085,6.81603]
[1680996082066,27.5,27986.8005,48.5,-0.50786,0.00085,6.81504]
[1680996082080,27.5,27986.8005,48.5,-0.50786,0.00085,6.81504]
[1680996089119,27.5,27987.137,48.5,-0.50757,0.00085,6.81522]
[1680996095193,27.5,27986.5406,48.5,-0.50808,0.00085,6.81316]
[1680996101075,27.5,27986.5302,48.5,-0.50809,0.00085,6.81316]
[1680996107658,27.5,27986.3518,48.5,-0.50824,0.00085,6.81306]
[1680996113341,27.49,27986.7666,48.5,-0.50789,0.00085,6.81328]
[1680996119357,27.49,27986.646,48.5,-0.50799,0.00085,6.81322]
[1680996120175,27.49,27986.646,48.5,-0.50799,0.00085,6.81322]
[1680996121936,27.49,27986.1559,48.5,-0.50841,0.00085,6.81295]
[1680996122014,27.49,27986.1559,48.5,-0.50841,0.00085,6.81295]
[1680996127414,27.49,27983.0526,48.5,-0.51105,0.00085,6.8111]
[1680996132445,27.49,27983.2406,48.5,-0.51089,0.00085,6.81122]
[1680996137658,27.48,27983.3554,48.5,-0.51079,0.00085,6.81129]
[1680996143533,27.48,27983.6047,48.5,-0.51059,0.00085,6.81145]
[1680996149597,27.47,27983.6159,48.5,-0.51058,0.00085,6.81145]
[1680996154661,27.46,27983.6891,48.5,-0.51053,0.00085,6.80976]
[1680996159675,27.46,27983.7396,48.5,-0.51049,0.00085,6.80979]
[1680996167658,27.45,27983.6604,48.5,-0.51056,0.00085,6.80973]
[1680996167659,27.45,27983.6604,48.5,-0.51056,0.00085,6.80973]
[1680996172768,27.45,27983.5361,48.5,-0.51067,0.00085,6.80966]
[1680996178809,27.45,27983.5045,48.5,-0.5107,0.00085,6.80963]
[1680996183840,27.44,27983.4411,48.5,-0.51075,0.00085,6.80959]
[1680996188879,27.44,27983.4029,48.5,-0.51079,0.00085,6.80957]
[1680996204997,27.43,27982.7055,48.5,-0.51139,0.00085,6.80911]
[1680996209867,27.43,27982.7456,48.5,-0.51135,0.00085,6.80914]
[1680996209869,27.43,27982.7456,48.5,-0.51135,0.00085,6.80914]
[1680996217271,27.42,27982.1886,48.5,-0.51184,0.00085,6.80702]
[1680996224658,27.41,27982.1246,48.5,-0.5119,0.00085,6.80698]
[1680996230164,27.41,27980.8883,48.5,-0.51295,0.00085,6.80612]
[1680996240232,27.39,27982.0381,48.5,-0.51199,0.00085,6.80691]
[1680996245266,27.38,27982.435,48.5,-0.51166,0.00085,6.80717]
[1680996250308,27.37,27982.397,48.5,-0.5117,0.00085,6.80715]
[1680996255337,27.36,27981.8672,48.5,-0.51216,0.00085,6.80678]
[1680996266419,27.34,27982.0545,48.5,-0.51201,0.00085,6.8069]
[1680996276484,27.36,27982.2991,48.5,-0.51179,0.00085,6.80533]
[1680996281524,27.37,27983.2114,48.5,-0.511,0.00085,6.80594]
[1680996282833,27.37,27983.2114,48.5,-0.511,0.00085,6.80594]
[1680996282840,27.37,27983.2114,48.5,-0.511,0.00085,6.80594]
[1680996282892,27.37,27983.2114,48.5,-0.511,0.00085,6.80594]
[1680996283555,27.37,27982.7186,48.5,-0.51142,0.00085,6.80562]
[1680996288512,27.38,27989.9721,48.5,-0.50523,0.00085,6.80959]
[1680996293607,27.39,27993.3088,48.5,-0.50238,0.00085,6.81087]
[1680996298637,27.39,27992.7717,48.5,-0.50283,0.00085,6.81068]
[1680996303670,27.4,27990.6437,48.5,-0.50464,0.00085,6.80988]
[1680996308707,27.41,27991.0144,48.5,-0.50433,0.00085,6.81003]
[1680996313749,27.41,27989.4675,48.5,-0.50564,0.00085,6.80937]
[1680996319788,27.42,27988.8274,48.5,-0.50618,0.00085,6.80908]
[1680996325832,27.43,27990.2185,48.5,-0.505,0.00085,6.8097]
[1680996330922,27.43,27990.7608,48.5,-0.50453,0.00085,6.80993]
[1680996336965,27.44,27990.7853,48.5,-0.50451,0.00085,6.8082]
[1680996339856,27.45,27990.7852,48.5,-0.50451,0.00085,6.8082]
[1680996339886,27.45,27990.7852,48.5,-0.50451,0.00085,6.8082]
[1680996344965,27.45,27991.0023,48.5,-0.50432,0.00085,6.80828]
[1680996344992,27.45,27991.0023,48.5,-0.50432,0.00085,6.80828]
[1680996352078,27.46,27990.7292,48.5,-0.50455,0.00085,6.80817]
[1680996355346,27.47,27990.6718,48.5,-0.5046,0.00085,6.80815]
[1680996355370,27.47,27990.6718,48.5,-0.5046,0.00085,6.80815]
[1680996360429,27.47,27990.7892,48.5,-0.50449,0.00085,6.8082]
[1680996360451,27.47,27990.7892,48.5,-0.50449,0.00085,6.8082]
[1680996365431,27.48,27990.7867,48.5,-0.5045,0.00085,6.8082]
[1680996365455,27.48,27990.7867,48.5,-0.5045,0.00085,6.8082]
[1680996371658,27.49,27990.7292,48.5,-0.50454,0.00085,6.80818]
[1680996377658,27.49,27990.4995,48.5,-0.50473,0.00085,6.80808]
[1680996382884,27.5,27990.2149,48.5,-0.50497,0.00085,6.80796]
[1680996382907,27.5,27990.2149,48.5,-0.50497,0.00085,6.80796]
[1680996385414,27.5,27990.295,48.5,-0.5049,0.00085,6.808]
[1680996385441,27.5,27990.295,48.5,-0.5049,0.00085,6.808]
[1680996387891,27.5,27990.0427,48.5,-0.50512,0.00085,6.80789]
[1680996387914,27.5,27990.0427,48.5,-0.50512,0.00085,6.80789]
[1680996394376,27.51,27990.1807,48.5,-0.505,0.00085,6.80621]
[1680996395395,27.51,27990.1632,48.5,-0.50501,0.00085,6.8062]
[1680996395418,27.51,27990.1632,48.5,-0.50501,0.00085,6.8062]
[1680996400466,27.52,27990.4008,48.5,-0.50481,0.00085,6.8063]
[1680996407658,27.53,27990.4083,48.5,-0.5048,0.00085,6.8063]
[1680996408348,27.53,27990.4083,48.5,-0.5048,0.00085,6.8063]
[1680996412901,27.53,27990.4058,48.5,-0.5048,0.00085,6.8063]
[1680996412961,27.53,27990.4058,48.5,-0.5048,0.00085,6.8063]
[1680996417905,27.54,27990.5233,48.5,-0.5047,0.00085,6.80635]
[1680996417933,27.54,27990.5233,48.5,-0.5047,0.00085,6.80635]
[1680996426594,27.55,27990.3831,48.5,-0.50481,0.00085,6.80629]
[1680996431631,27.55,27990.2933,48.5,-0.50489,0.00085,6.80626]
[1680996436670,27.56,27990.3983,48.5,-0.50479,0.00085,6.8063]
[1680996441707,27.56,27990.2434,48.5,-0.50492,0.00085,6.80624]
[1680996442928,27.56,27990.2159,48.5,-0.50495,0.00085,6.80623]
[1680996442950,27.56,27990.2159,48.5,-0.50495,0.00085,6.80623]
[1680996448155,27.57,27990.1413,48.5,-0.50501,0.00085,6.80619]
[1680996455658,27.57,27989.4324,48.5,-0.50561,0.00085,6.80414]
[1680996460960,27.58,27989.4554,48.5,-0.50559,0.00085,6.80415]
[1680996467658,27.58,27989.4958,48.5,-0.50555,0.00085,6.80417]
[1680996473314,27.59,27989.511,48.5,-0.50554,0.00085,6.80418]
[1680996479165,27.59,27986.4978,48.5,-0.50809,0.00085,6.8027]
[1680996484204,27.59,27985.9464,48.5,-0.50856,0.00085,6.8024]
[1680996490246,27.6,27985.5557,48.5,-0.50889,0.00085,6.80219]
[1680996495275,27.6,27985.6014,48.5,-0.50885,0.00085,6.80221]
[1680996495295,27.6,27985.6014,48.5,-0.50885,0.00085,6.80221]
[1680996503339,27.6,27985.1996,48.5,-0.50919,0.00085,6.80198]
[1680996509658,27.6,27985.1262,48.5,-0.50925,0.00085,6.80194]
[1680996515424,27.6,27984.5359,48.5,-0.50975,0.00085,6.79985]
[1680996520459,27.6,27984.2463,48.5,-0.51,0.00085,6.79968]
[1680996525487,27.6,27984.1341,48.5,-0.51009,0.00085,6.79961]
[1680996535615,27.6,27984.8671,48.5,-0.50947,0.00085,6.80005]
[1680996541609,27.6,27984.177,48.5,-0.51005,0.00085,6.79963]
[1680996547642,27.6,27984.1099,48.5,-0.51011,0.00085,6.79959]
[1680996552683,27.6,27984.0702,48.5,-0.51015,0.00085,6.79957]
[1680996557718,27.6,27983.7579,48.5,-0.51041,0.00085,6.79938]
[1680996562749,27.6,27983.8833,48.5,-0.5103,0.00085,6.79946]
[1680996567783,27.6,27983.7861,48.5,-0.51039,0.00085,6.7994]
[1680996572823,27.6,27984.0913,48.5,-0.51013,0.00085,6.79784]
[1680996577856,27.6,27983.9789,48.5,-0.51023,0.00085,6.79777]
[1680996582891,27.6,27983.699,48.5,-0.51046,0.00085,6.7976]
[1680996587928,27.6,27983.1746,48.5,-0.51091,0.00085,6.79727]
[1680996592960,27.6,27983.2452,48.5,-0.51085,0.00085,6.79731]
[1680996597995,27.6,27983.2905,48.5,-0.51081,0.00085,6.79734]
[1680996603029,27.6,27983.5607,48.5,-0.51058,0.00085,6.79751]
[1680996605295,27.6,27983.2858,48.5,-0.51082,0.00085,6.79734]
[1680996611085,27.6,27984.8625,48.5,-0.50948,0.00085,6.7983]
[1680996616125,27.6,27984.6442,48.5,-0.50966,0.00085,6.79817]
[1680996621240,27.6,27984.7311,48.5,-0.50959,0.00085,6.79822]
[1680996626270,27.6,27984.7631,48.5,-0.50956,0.00085,6.79824]
[1680996632051,27.6,27986.4195,48.5,-0.50816,0.00085,6.79918]
[1680996635127,27.6,27984.6867,48.5,-0.50963,0.00085,6.79645]
[1680996641383,27.61,27979.4967,48.5,-0.51403,0.00085,6.79297]
[1680996642613,27.61,27979.69,48.5,-0.51386,0.00085,6.79312]
[1680996648430,27.61,27980.2091,48.5,-0.51342,0.00085,6.7935]
[1680996649356,27.61,27980.2091,48.5,-0.51342,0.00085,6.7935]
[1680996655483,27.62,27980.4742,48.5,-0.51319,0.00085,6.79369]
[1680996660515,27.62,27980.383,48.5,-0.51326,0.00085,6.79363]
[1680996665565,27.63,27980.4741,48.5,-0.51318,0.00085,6.7937]
[1680996670582,27.62,27980.4523,48.5,-0.51321,0.00085,6.79368]
[1680996675624,27.6,27980.2231,48.5,-0.51341,0.00085,6.7935]
[1680996680657,27.59,27980.2412,48.5,-0.51341,0.00085,6.79351]
[1680996685693,27.58,27980.0943,48.5,-0.51354,0.00085,6.7934]
[1680996688684,27.58,27980.017,48.5,-0.51361,0.00085,6.79334]
[1680996699829,27.55,27976.2321,48.5,-0.51685,0.00085,6.78857]
[1680996700916,27.55,27976.2223,48.5,-0.51686,0.00085,6.78856]
[1680996701945,27.55,27976.2223,48.5,-0.51686,0.00085,6.78856]
[1680996703188,27.55,27976.2223,48.5,-0.51686,0.00085,6.78856]
[1680996703205,27.55,27976.2223,48.5,-0.51686,0.00085,6.78856]
[1680996707873,27.54,27975.3338,48.5,-0.51762,0.00085,6.78778]
[1680996708178,27.54,27975.3338,48.5,-0.51762,0.00085,6.78778]
[1680996708189,27.54,27975.3338,48.5,-0.51762,0.00085,6.78778]
[1680996709056,27.53,27975.471,48.5,-0.51751,0.00085,6.7879]
[1680996709608,27.53,27975.471,48.5,-0.51751,0.00085,6.7879]
[1680996710271,27.53,27973.1854,48.5,-0.51946,0.00085,6.78581]
[1680996710272,27.53,27973.1854,48.5,-0.51946,0.00085,6.78581]
[1680996711533,27.53,27973.3577,48.5,-0.51931,0.00085,6.78597]
[1680996711568,27.53,27973.3577,48.5,-0.51931,0.00085,6.78597]
[1680996717784,27.52,27974.2242,48.5,-0.51858,0.00085,6.78677]
[1680996717786,27.52,27974.2242,48.5,-0.51858,0.00085,6.78677]
[1680996722030,27.51,27972.4045,48.5,-0.52014,0.00085,6.78504]
[1680996785383,27.41,27972.7363,48.5,-0.51996,0.00085,6.78354]
[1680996795406,27.4,27972.6556,48.5,-0.52004,0.00085,6.78345]
[1680996830365,27.32,27970.7772,48.5,-0.52173,0.00086,6.77974]
[1680996836120,27.31,27966.1002,48.5,-0.52575,0.00086,6.77454]
[1680996850209,27.33,27965.9724,48.5,-0.52584,0.00086,6.77441]
[1680996855262,27.33,27966.0249,48.5,-0.52579,0.00086,6.77448]
[1680996869994,27.31,27965.97,48.5,-0.52586,0.00086,6.77439]
[1680996881658,27.28,27966.3846,48.5,-0.52555,0.00086,6.77309]
[1680996887509,27.27,27966.5119,48.5,-0.52546,0.00086,6.77322]
[1680996892541,27.26,27966.674,48.5,-0.52533,0.00086,6.77339]
[1680996898581,27.24,27966.9985,48.5,-0.52507,0.00086,6.77376]
[1680996903615,27.23,27966.4007,48.5,-0.5256,0.00086,6.77304]
[1680996909928,27.22,27963.0724,48.5,-0.52847,0.00086,6.76892]
[1680996912397,27.22,27962.962,48.5,-0.52857,0.00086,6.76877]
[1680996912432,27.22,27962.962,48.5,-0.52857,0.00086,6.76877]
[1680996926215,27.23,27962.0133,48.5,-0.52936,0.00086,6.76756]
[1680996926252,27.23,27962.0133,48.5,-0.52936,0.00086,6.76756]
[1680996929637,27.24,27959.908,48.5,-0.53116,0.00086,6.76473]
[1680996932068,27.25,27962.5982,48.5,-0.52885,0.00086,6.7666]
[1680996937972,27.27,27961.7048,48.5,-0.52959,0.00086,6.76546]
[1680996948051,27.29,27958.2683,48.5,-0.53251,0.00086,6.76076]
[1680996953082,27.3,27958.069,48.5,-0.53267,0.00086,6.7605]
[1680996958118,27.31,27957.4704,48.5,-0.53316,0.00086,6.75965]
[1680996963157,27.32,27958.107,48.5,-0.53261,0.00086,6.76059]
[1680996967505,27.32,27957.5315,48.6,-0.53309,0.00086,6.75977]
[1680996969454,27.33,27957.6113,48.6,-0.53301,0.00086,6.7599]
[1680996969634,27.33,27957.6113,48.6,-0.53301,0.00086,6.7599]
[1680996969722,27.33,27957.6113,48.6,-0.53301,0.00086,6.7599]
[1680996973299,27.33,27960.1506,48.6,-0.53084,0.00086,6.76347]
[1680996975374,27.32,27960.1784,48.6,-0.53082,0.00086,6.7635]
[1680996975751,27.32,27960.1784,48.6,-0.53082,0.00086,6.7635]
[1680996977605,27.32,27960.2413,48.6,-0.53078,0.00086,6.76358]
[1680996978809,27.32,27959.379,48.6,-0.53152,0.00086,6.76239]
[1680996979223,27.32,27959.379,48.6,-0.53152,0.00086,6.76239]
[1680996979240,27.32,27959.379,48.6,-0.53152,0.00086,6.76239]
[1680996979246,27.32,27959.379,48.6,-0.53152,0.00086,6.76239]
[1680996979449,27.31,27959.5343,48.6,-0.53139,0.00086,6.7626]
[1680996980673,27.32,27959.7272,48.6,-0.53122,0.00086,6.76287]
[1680996983122,27.32,27959.6948,48.6,-0.53124,0.00086,6.76283]
[1680996988391,27.33,27959.3483,48.6,-0.53153,0.00086,6.76236]
[1680996989105,27.33,27959.3483,48.6,-0.53153,0.00086,6.76236]
[1680996989503,27.33,27959.506,48.6,-0.53139,0.00086,6.76258]
[1680996989544,27.33,27959.506,48.6,-0.53139,0.00086,6.76258]
[1680996990146,27.33,27959.4911,48.6,-0.53141,0.00086,6.76256]
[1680996994138,27.33,27964.8632,48.6,-0.52681,0.00086,6.76782]
[1680997002301,27.33,27965.3874,48.6,-0.52637,0.00086,6.76846]
[1680997008970,27.32,27965.5852,48.6,-0.5262,0.00086,6.76869]
[1680997010304,27.32,27965.5852,48.6,-0.5262,0.00086,6.76869]
[1680997013506,27.32,27965.7752,48.6,-0.52604,0.00086,6.76892]
[1680997013542,27.32,27965.7752,48.6,-0.52604,0.00086,6.76892]
[1680997013544,27.32,27965.7752,48.6,-0.52604,0.00086,6.76892]
[1680997016412,27.33,27962.6482,48.6,-0.52871,0.00086,6.76504]
[1680997016422,27.33,27962.6482,48.6,-0.52871,0.00086,6.76504]
[1680997016539,27.33,27962.6482,48.6,-0.52871,0.00086,6.76504]
[1680997021636,27.33,27957.369,48.6,-0.53323,0.00086,6.7578]
[1680997023888,27.33,27957.131,48.6,-0.53343,0.00086,6.75746]
[1680997030699,27.34,27956.9497,48.6,-0.53357,0.00086,6.7572]
[1680997031279,27.34,27956.9497,48.6,-0.53357,0.00086,6.7572]
[1680997037658,27.34,27955.227,48.6,-0.53505,0.00086,6.75463]
[1680997042780,27.34,27954.758,48.6,-0.53545,0.00086,6.75391]
[1680997047810,27.33,27954.6437,48.6,-0.53556,0.00086,6.75372]
[1680997055658,27.32,27954.7421,48.6,-0.5355,0.00086,6.75209]
[1680997059319,27.32,27954.7648,48.6,-0.53549,0.00086,6.75212]
[1680997059325,27.32,27954.7648,48.6,-0.53549,0.00086,6.75212]
[1680997059352,27.32,27954.7648,48.6,-0.53549,0.00086,6.75212]
[1680997059451,27.32,27954.7648,48.6,-0.53549,0.00086,6.75212]
[1680997059454,27.32,27954.7648,48.6,-0.53549,0.00086,6.75212]
[1680997059460,27.32,27954.7648,48.6,-0.53549,0.00086,6.75212]
[1680997059467,27.32,27954.7648,48.6,-0.53549,0.00086,6.75212]
[1680997059921,27.31,27954.7698,48.6,-0.53549,0.00086,6.75212]
[1680997065943,27.31,27960.0444,48.6,-0.53098,0.00086,6.75979]
[1680997068535,27.31,27960.112,48.6,-0.53092,0.00086,6.75988]
[1680997074230,27.3,27960.6018,48.6,-0.53051,0.00086,6.76054]
[1680997079265,27.3,27960.5841,48.6,-0.53053,0.00086,6.76051]
[1680997088925,27.3,27966.1004,48.6,-0.5258,0.00086,6.76752]
[1680997100930,27.3,27966.8366,48.6,-0.52516,0.00086,6.76839]
[1680997131132,27.31,27965.7244,48.6,-0.52611,0.00086,6.76534]
[1680997143452,27.3,27967.0759,48.6,-0.52496,0.00086,6.76692]
[1680997175221,27.25,27966.5778,48.6,-0.52546,0.00086,6.76452]
[1680997175245,27.25,27966.5778,48.6,-0.52546,0.00086,6.76452]
[1680997202982,27.2,27966.6208,48.6,-0.52548,0.00086,6.76451]
[1680997217191,27.18,27965.7374,48.6,-0.52627,0.00086,6.76343]
[1680997278125,27.1,27965.3986,48.6,-0.52666,0.00086,6.76115]
[1680997278165,27.1,27965.3986,48.6,-0.52666,0.00086,6.76115]
[1680997278299,27.1,27965.3986,48.6,-0.52666,0.00086,6.76115]
[1680997278720,27.1,27965.4386,48.6,-0.52663,0.00086,6.7612]
[1680997284777,27.1,27956.8084,48.6,-0.53409,0.00086,6.74946]
[1680997289813,27.1,27957.3664,48.6,-0.53361,0.00086,6.75029]
[1680997293347,27.1,27957.754,48.6,-0.53329,0.00086,6.7491]
[1680997299883,27.09,27957.8791,48.6,-0.53318,0.00086,6.74928]
[1680997302986,27.09,27959.6516,48.6,-0.53165,0.00086,6.75183]
[1680997309953,27.09,27959.4248,48.6,-0.53185,0.00086,6.7515]
[1680997310919,27.09,27959.3273,48.6,-0.53193,0.00086,6.75137]
[1680997317776,27.09,27959.4727,48.6,-0.53181,0.00086,6.75157]
[1680997317782,27.09,27959.4727,48.6,-0.53181,0.00086,6.75157]
[1680997322052,27.1,27952.9185,48.6,-0.53746,0.00086,6.74165]
[1680997322811,27.1,27950.2959,48.6,-0.53972,0.00086,6.7373]
[1680997333184,27.12,27950.4099,48.6,-0.53959,0.00086,6.73754]
[1680997335554,27.12,27950.1951,48.6,-0.53977,0.00086,6.73719]
[1680997335637,27.12,27950.1951,48.6,-0.53977,0.00086,6.73719]
[1680997335685,27.12,27950.1951,48.6,-0.53977,0.00086,6.73719]
[1680997335697,27.12,27950.1951,48.6,-0.53977,0.00086,6.73719]
[1680997335727,27.12,27950.1951,48.6,-0.53977,0.00086,6.73719]
[1680997336324,27.12,27950.2228,48.6,-0.53975,0.00086,6.73724]
[1680997336329,27.12,27950.2228,48.6,-0.53975,0.00086,6.73724]
[1680997341192,27.12,27956.3572,48.6,-0.53446,0.00086,6.74708]
[1680997341194,27.12,27956.3572,48.6,-0.53446,0.00086,6.74708]
[1680997341791,27.12,27956.3572,48.6,-0.53446,0.00086,6.74708]
[1680997351207,27.14,27963.809,48.6,-0.528,0.00086,6.75747]
[1680997360915,27.14,27964.5479,48.6,-0.52737,0.00086,6.75665]
[1680997361135,27.14,27964.5479,48.6,-0.52737,0.00086,6.75665]
[1680997425438,27.18,27964.3229,48.6,-0.52753,0.00086,6.75467]
[1680997435345,27.18,27963.2674,48.6,-0.52844,0.00086,6.75333]
[1680997477836,27.19,27962.5395,48.6,-0.52906,0.00086,6.75064]
[1680997520658,27.17,27961.8291,48.6,-0.52969,0.00086,6.74969]
[1680997525716,27.17,27962.2219,48.6,-0.52935,0.00086,6.75021]
[1680997530752,27.17,27962.1945,48.6,-0.52938,0.00086,6.75017]
[1680997535788,27.17,27962.632,48.6,-0.52901,0.00086,6.74898]
[1680997540820,27.17,27962.9644,48.6,-0.52872,0.00086,6.74942]
[1680997550888,27.17,27962.5968,48.6,-0.52904,0.00086,6.74893]
[1680997560963,27.17,27962.7643,48.6,-0.5289,0.00086,6.74915]
[1680997565999,27.17,27962.5967,48.6,-0.52905,0.00086,6.74893]
[1680997571029,27.17,27962.8867,48.6,-0.5288,0.00086,6.74931]
[1680997576069,27.17,27962.1866,48.6,-0.5294,0.00086,6.74839]
[1680997581104,27.16,27962.2443,48.6,-0.52935,0.00086,6.74846]
[1680997586090,27.16,27962.5218,48.6,-0.52912,0.00086,6.74883]
[1680997591257,27.16,27962.9393,48.6,-0.52877,0.00086,6.74761]
[1680997596077,27.16,27963.4691,48.6,-0.52831,0.00086,6.7483]
[1680997601332,27.16,27963.3313,48.6,-0.52843,0.00086,6.74812]
[1680997602480,27.16,27963.0437,48.6,-0.52868,0.00086,6.74775]
[1680997606024,27.16,27963.0712,48.6,-0.52866,0.00086,6.74778]
[1680997606046,27.16,27963.0712,48.6,-0.52866,0.00086,6.74778]
[1680997611403,27.16,27962.9236,48.6,-0.52878,0.00086,6.74759]
[1680997612361,27.16,27962.9236,48.6,-0.52878,0.00086,6.74759]
[1680997612908,27.16,27962.9336,48.6,-0.52878,0.00086,6.7476]
[1680997754161,27.12,27964.2612,48.6,-0.52769,0.00087,6.74573]
[1680997754162,27.12,27964.2612,48.6,-0.52769,0.00087,6.74573]
[1680997755126,27.12,27964.1412,48.6,-0.5278,0.00087,6.74558]
[1680997766523,27.12,27963.7713,48.6,-0.52812,0.00087,6.74511]
[1680997766546,27.12,27963.7713,48.6,-0.52812,0.00087,6.74511]
[1680997864333,27.09,27966.4035,48.6,-0.5259,0.00087,6.7448]
[1680997864413,27.09,27966.4035,48.6,-0.5259,0.00087,6.7448]
[1680997867466,27.09,27966.4535,48.6,-0.52586,0.00087,6.74485]
[1680997869197,27.08,27963.1485,48.6,-0.52872,0.00087,6.74073]
[1680997874350,27.08,27963.3593,48.6,-0.52854,0.00087,6.741]
[1680997877658,27.08,27960.3243,48.6,-0.53117,0.00087,6.73693]
[1680997877662,27.08,27960.3243,48.6,-0.53117,0.00087,6.73693]
[1680997877682,27.08,27960.3243,48.6,-0.53117,0.00087,6.73693]
[1680997877687,27.08,27960.3243,48.6,-0.53117,0.00087,6.73693]
[1680997880667,27.09,27960.0019,48.6,-0.53145,0.00087,6.73649]
[1680997886437,27.09,27960.2995,48.6,-0.53118,0.00087,6.73691]
[1680997888901,27.09,27960.517,48.6,-0.53099,0.00087,6.73722]
[1680997888925,27.09,27960.517,48.6,-0.53099,0.00087,6.73722]
[1680997894488,27.1,27960.7519,48.6,-0.53079,0.00087,6.73579]
[1680997899521,27.1,27960.8094,48.6,-0.53074,0.00087,6.73587]
[1680997902305,27.1,27960.8743,48.6,-0.53068,0.00087,6.73596]
[1680997907658,27.1,27960.2669,48.6,-0.5312,0.00087,6.73513]
[1680997909669,27.11,27960.2769,48.6,-0.53119,0.00087,6.73515]
[1680997915638,27.11,27960.962,48.6,-0.5306,0.00087,6.73609]
[1680997920681,27.11,27960.7769,48.6,-0.53076,0.00087,6.73584]
[1680997926724,27.1,27960.5244,48.6,-0.53098,0.00087,6.73549]
[1680997932764,27.1,27960.282,48.6,-0.5312,0.00087,6.73514]
[1680997954918,27.09,27957.5859,48.6,-0.53356,0.00087,6.7295]
[1680997961658,27.09,27957.4432,48.6,-0.53369,0.00087,6.72928]
[1680997975317,27.06,27957.5756,48.6,-0.53362,0.00087,6.72941]
[1680997975645,27.06,27957.5756,48.6,-0.53362,0.00087,6.72941]
[1680997982111,27.05,27957.443,48.6,-0.53374,0.00087,6.72921]
[1680997985172,27.05,27957.573,48.6,-0.53363,0.00087,6.7294]
[1680997991658,27.06,27958.2253,48.6,-0.53305,0.00087,6.73038]
[1680997997215,27.07,27958.4077,48.6,-0.53287,0.00087,6.73066]
[1680998001173,27.08,27959.8103,48.6,-0.53165,0.00087,6.73268]
[1680998006276,27.09,27957.5556,48.6,-0.53358,0.00087,6.72946]
[1680998011170,27.1,27957.8359,48.6,-0.53333,0.00087,6.72989]
[1680998016351,27.11,27957.2813,48.6,-0.5338,0.00087,6.72733]
[1680998021384,27.12,27958.024,48.6,-0.53314,0.00087,6.72845]
[1680998026418,27.13,27957.7317,48.6,-0.53339,0.00087,6.72803]
[1680998031455,27.14,27958.1168,48.6,-0.53304,0.00087,6.72861]
[1680998036658,27.14,27958.1743,48.6,-0.53299,0.00087,6.7287]
[1680998042658,27.13,27958.1894,48.6,-0.53299,0.00087,6.7287]
[1680998048622,27.11,27958.2019,48.6,-0.533,0.00087,6.72869]
[1680998075658,27.04,27955.1254,48.6,-0.53578,0.00087,6.72214]
[1680998075909,27.04,27955.1254,48.6,-0.53578,0.00087,6.72214]
[1680998083969,27.04,27955.4358,48.6,-0.53553,0.00087,6.7226]
[1680998085729,27.04,27955.4558,48.6,-0.53551,0.00087,6.72263]
[1680998093147,27.06,27955.5009,48.6,-0.53544,0.00087,6.72275]
[1680998099658,27.07,27954.8873,48.6,-0.53595,0.00087,6.72182]
[1680998105228,27.08,27954.5968,48.6,-0.53618,0.00087,6.7214]
[1680998111658,27.09,27954.7392,48.6,-0.53604,0.00087,6.72165]
[1680998112128,27.09,27954.7392,48.6,-0.53604,0.00087,6.72165]
[1680998117308,27.1,27955.3368,48.6,-0.53551,0.00087,6.72261]
[1680998129391,27.13,27955.5695,48.6,-0.53527,0.00087,6.72302]
[1680998135658,27.13,27955.6145,48.6,-0.53523,0.00087,6.72134]
[1680998137643,27.13,27955.6145,48.6,-0.53523,0.00087,6.72134]
[1680998143537,27.11,27957.2269,48.6,-0.53387,0.00087,6.72373]
[1680998148575,27.1,27957.0818,48.6,-0.53401,0.00087,6.72349]
[1680998153691,27.1,27956.7392,48.6,-0.53431,0.00087,6.72297]
[1680998159658,27.1,27956.6492,48.6,-0.53439,0.00087,6.72283]
[1680998164684,27.1,27956.8067,48.6,-0.53426,0.00087,6.72307]
[1680998169719,27.09,27956.5192,48.6,-0.53452,0.00087,6.72262]
[1680998174758,27.08,27956.6293,48.6,-0.53444,0.00087,6.72276]
[1680998179924,27.06,27956.8992,48.6,-0.53422,0.00087,6.72314]
[1680998185004,27.05,27956.9092,48.6,-0.53423,0.00087,6.72313]
[1680998190017,27.04,27956.9217,48.6,-0.53423,0.00087,6.72313]
[1680998195048,27.03,27956.8342,48.6,-0.53434,0.00087,6.72121]
[1680998200083,27.02,27956.5642,48.6,-0.53459,0.00087,6.72078]
[1680998200126,27.02,27956.5642,48.6,-0.53459,0.00087,6.72078]
[1680998207135,27.02,27955.6943,48.6,-0.53535,0.00087,6.71944]
[1680998211109,27.01,27955.8869,48.6,-0.53519,0.00087,6.71972]
[1680998221229,26.99,27956.002,48.6,-0.53512,0.00087,6.71985]
[1680998226269,26.98,27955.8895,48.6,-0.53524,0.00087,6.71965]
[1680998231295,26.98,27955.9946,48.6,-0.53515,0.00087,6.71981]
[1680998237390,26.96,27956.1771,48.6,-0.53501,0.00087,6.72005]
[1680998242418,26.96,27956.0821,48.6,-0.5351,0.00087,6.71991]
[1680998247457,26.96,27956.0871,48.6,-0.53509,0.00087,6.71991]
[1680998252658,26.96,27956.1746,48.6,-0.53503,0.00087,6.71828]
[1680998258574,26.96,27956.1621,48.6,-0.53505,0.00087,6.71825]
[1680998264616,26.96,27956.1347,48.6,-0.53507,0.00087,6.71821]
[1680998269653,26.96,27956.1647,48.6,-0.53505,0.00087,6.71826]
[1680998274686,26.95,27956.0222,48.6,-0.53518,0.00087,6.71803]
[1680998275247,26.95,27956.0222,48.6,-0.53518,0.00087,6.71803]
[1680998275251,26.95,27956.0222,48.6,-0.53518,0.00087,6.71803]
[1680998275256,26.95,27956.0222,48.6,-0.53518,0.00087,6.71803]
[1680998275258,26.95,27956.0222,48.6,-0.53518,0.00087,6.71803]
[1680998275740,26.95,27956.0822,48.6,-0.53512,0.00087,6.71812]
[1680998276412,26.95,27956.0822,48.6,-0.53512,0.00087,6.71812]
[1680998281198,26.95,27960.6296,48.6,-0.53116,0.00087,6.72479]
[1680998283958,26.96,27961.012,48.6,-0.53081,0.00087,6.72534]
[1680998290730,26.97,27960.802,48.6,-0.53098,0.00087,6.72507]
[1680998290815,26.97,27960.802,48.6,-0.53098,0.00087,6.72507]
[1680998290924,26.98,27960.7344,48.6,-0.53103,0.00087,6.72498]
[1680998296989,26.98,27959.912,48.6,-0.53175,0.00087,6.72383]
[1680998302968,26.98,27960.1895,48.6,-0.5315,0.00087,6.72423]
[1680998308006,26.98,27960.1495,48.6,-0.53154,0.00087,6.72417]
[1680998313043,26.98,27960.4795,48.6,-0.53126,0.00087,6.72288]
[1680998318658,26.99,27960.2445,48.6,-0.53146,0.00087,6.72255]
[1680998324658,26.99,27960.2346,48.6,-0.53146,0.00087,6.72254]
[1680998330658,26.99,27960.1996,48.6,-0.53149,0.00087,6.72249]
[1680998336658,26.99,27960.2071,48.6,-0.53148,0.00087,6.72251]
[1680998342329,26.99,27960.2797,48.6,-0.53142,0.00087,6.72261]
[1680998347362,26.99,27960.4597,48.6,-0.53126,0.00087,6.72287]
[1680998352397,27.0,27960.7922,48.6,-0.53097,0.00087,6.72333]
[1680998357435,27.0,27961.5147,48.6,-0.53033,0.00087,6.72433]
[1680998362578,27.0,27961.7097,48.6,-0.53016,0.00087,6.7246]
[1680998367614,27.0,27961.7098,48.6,-0.53016,0.00087,6.7246]
[1680998372693,27.01,27961.9423,48.6,-0.52996,0.00087,6.72316]
[1680998378658,27.01,27962.0949,48.6,-0.52982,0.00087,6.72337]
[1680998383775,27.01,27961.4849,48.6,-0.53035,0.00087,6.72255]
[1680998388813,27.02,27961.6249,48.6,-0.53022,0.00087,6.72275]
[1680998393844,27.02,27961.0125,48.6,-0.53075,0.00087,6.72191]
[1680998403914,27.02,27960.83,48.6,-0.53091,0.00087,6.72167]
[1680998408952,27.02,27961.17,48.6,-0.53061,0.00087,6.72214]
[1680998409357,27.02,27961.17,48.6,-0.53061,0.00087,6.72214]
[1680998410287,27.02,27961.2475,48.6,-0.53054,0.00087,6.72225]
[1680998410314,27.02,27961.2475,48.6,-0.53054,0.00087,6.72225]
[1680998411939,27.02,27961.145,48.6,-0.53063,0.00087,6.72211]
[1680998414029,27.03,27961.3575,48.6,-0.53044,0.00087,6.7224]
[1680998414032,27.03,27961.3575,49.5,-0.53044,0.00087,6.7224]
[1680998414037,27.03,27961.3575,49.5,-0.53044,0.00087,6.7224]
[1680998414047,27.03,27961.3575,49.5,-0.53044,0.00087,6.7224]
[1680998414068,27.03,27961.3575,49.5,-0.53044,0.00087,6.7224]
[1680998414970,27.03,27961.3575,50.8,-0.53044,0.00087,6.7224]
[1680998420032,27.02,27961.7475,50.8,-0.53012,0.00087,6.72291]
[1680998423310,27.01,27961.7075,50.8,-0.53016,0.00087,6.72285]
[1680998425166,27.01,27961.9325,50.8,-0.52997,0.00087,6.72315]
[1680998427414,27.0,27961.3,50.8,-0.53052,0.00087,6.72229]
[1680998427461,27.0,27961.3,50.8,-0.53052,0.00087,6.72229]
[1680998427519,27.0,27961.3,50.8,-0.53052,0.00087,6.72229]
[1680998427526,27.0,27961.3,50.8,-0.53052,0.00087,6.72229]
[1680998427665,27.0,27961.3,50.8,-0.53052,0.00087,6.72229]
[1680998427796,27.0,27961.3,50.8,-0.53052,0.00087,6.72229]
[1680998427898,27.0,27961.3,50.8,-0.53052,0.00087,6.72229]
[1680998427924,27.0,27961.3,50.8,-0.53052,0.00087,6.72229]
[1680998428099,27.0,27960.1075,50.8,-0.53156,0.00087,6.72063]
[1680998428602,27.0,27960.1075,50.8,-0.53156,0.00087,6.72063]
[1680998430098,27.0,27953.7875,50.8,-0.53708,0.00087,6.71108]
[1680998432868,26.99,27953.745,50.8,-0.53713,0.00087,6.70924]
[1680998433467,26.99,27953.745,50.8,-0.53713,0.00087,6.70924]
[1680998433565,26.99,27953.745,50.8,-0.53713,0.00087,6.70924]
[1680998434154,26.99,27953.7675,50.8,-0.53712,0.00087,6.70926]
[1680998445207,26.96,27950.2225,50.8,-0.54025,0.00087,6.70327]
[1680998450241,26.95,27950.385,50.8,-0.54013,0.00087,6.70352]
[1680998452365,26.95,27950.405,50.8,-0.54012,0.00087,6.70354]
[1680998452394,26.95,27950.405,50.8,-0.54012,0.00087,6.70354]
[1680998452422,26.95,27950.405,50.8,-0.54012,0.00087,6.70354]
[1680998452502,26.95,27950.405,50.8,-0.54012,0.00087,6.70354]
[1680998452675,26.95,27950.405,50.8,-0.54012,0.00087,6.70354]
[1680998452688,26.95,27950.405,50.8,-0.54012,0.00087,6.70354]
[1680998452931,26.95,27950.405,50.8,-0.54012,0.00087,6.70354]
[1680998452950,26.95,27950.405,50.8,-0.54012,0.00087,6.70354]
[1680998453150,26.95,27950.405,50.8,-0.54012,0.00087,6.70354]
[1680998453301,26.95,27949.9175,50.8,-0.54054,0.00087,6.7027]
[1680998453301,26.95,27949.9175,50.8,-0.54054,0.00087,6.7027]
[1680998453707,26.95,27949.9175,50.8,-0.54054,0.00087,6.7027]
[1680998453802,26.95,27949.9175,50.8,-0.54054,0.00087,6.7027]
[1680998453804,26.95,27949.9175,50.8,-0.54054,0.00087,6.7027]
[1680998454379,26.95,27957.255,50.8,-0.53414,0.00087,6.7146]
[1680998454408,26.95,27957.255,50.8,-0.53414,0.00087,6.7146]
[1680998455534,26.95,27957.95,50.8,-0.53354,0.00087,6.71563]
[1680998456453,26.95,27957.965,50.8,-0.53352,0.00087,6.71566]
[1680998461217,26.94,27960.6176,50.8,-0.53121,0.00087,6.71947]
[1680998465699,26.95,27960.8901,50.8,-0.53096,0.00087,6.71986]
[1680998465719,26.95,27960.8901,50.8,-0.53096,0.00087,6.71986]
[1680998467934,26.95,27956.4901,50.8,-0.5348,0.00087,6.71345]
[1680998467939,26.95,27956.4901,50.8,-0.5348,0.00087,6.71345]
[1680998470963,26.96,27956.5251,50.8,-0.53476,0.00087,6.71352]
[1680998476558,26.95,27956.3575,50.8,-0.53492,0.00087,6.71324]
[1680998477797,26.95,27956.7975,50.8,-0.53454,0.00087,6.71391]
[1680998477823,26.95,27956.7975,50.8,-0.53454,0.00087,6.71391]
[1680998483609,26.93,27956.825,50.8,-0.53454,0.00087,6.71392]
[1680998487283,26.92,27957.135,50.8,-0.53428,0.00087,6.71437]
[1680998492658,26.91,27954.6374,50.8,-0.53649,0.00087,6.7087]
[1680998497262,26.9,27953.4247,50.8,-0.53757,0.00087,6.70672]
[1680998497277,26.9,27953.4247,50.8,-0.53757,0.00087,6.70672]
[1680998502745,26.89,27953.3573,50.8,-0.53764,0.00087,6.70659]
[1680998506699,26.89,27953.0224,50.8,-0.53795,0.00087,6.70602]
[1680998511897,26.88,27953.6149,50.8,-0.53745,0.00088,6.70696]
[1680998516933,26.86,27953.8848,50.8,-0.53723,0.00088,6.70737]
[1680998518622,26.86,27953.7523,50.8,-0.53735,0.00088,6.70715]
[1680998524046,26.85,27953.8848,50.8,-0.53726,0.00088,6.70733]
[1680998529079,26.84,27955.0997,50.8,-0.53621,0.00088,6.70925]
[1680998534119,26.82,27955.5746,50.8,-0.53581,0.00088,6.70997]
[1680998539145,26.81,27954.7071,50.8,-0.53659,0.00088,6.70856]
[1680998544182,26.8,27954.3922,50.8,-0.53689,0.00088,6.70802]
[1680998549220,26.79,27954.3997,50.8,-0.5369,0.00088,6.70801]
[1680998554256,26.78,27954.5347,50.8,-0.53681,0.00088,6.70644]
[1680998559292,26.77,27954.3372,50.8,-0.537,0.00088,6.7061]
[1680998564658,26.76,27954.4222,50.8,-0.53694,0.00088,6.70621]
[1680998570365,26.75,27954.0947,50.8,-0.53725,0.00088,6.70565]
[1680998575458,26.74,27954.1897,50.8,-0.53717,0.00088,6.70578]
[1680998580489,26.73,27954.4622,50.8,-0.53695,0.00088,6.70621]
[1680998580734,26.73,27954.4622,50.8,-0.53695,0.00088,6.70621]
[1680998588658,26.72,27954.6272,50.8,-0.53683,0.00088,6.70643]
[1680998592897,26.71,27954.6147,50.8,-0.53685,0.00088,6.70639]
[1680998592913,26.71,27954.6147,50.8,-0.53685,0.00088,6.70639]
[1680998599781,26.69,27954.5898,50.8,-0.5369,0.00088,6.7063]
[1680998605827,26.68,27954.4023,50.8,-0.53709,0.00088,6.70596]
[1680998610858,26.67,27954.7572,50.8,-0.53679,0.00088,6.70651]
[1680998615895,26.65,27955.6748,50.8,-0.53601,0.00088,6.70619]
[1680998621658,26.64,27955.7921,50.8,-0.53593,0.00088,6.70634]
[1680998627658,26.63,27955.8745,50.8,-0.53588,0.00088,6.70644]
[1680998633017,26.62,27956.5219,50.8,-0.53533,0.00088,6.70743]
[1680998639252,26.61,27955.3245,50.8,-0.5364,0.00088,6.70551]
[1680998639268,26.61,27955.3245,50.8,-0.5364,0.00088,6.70551]
[1680998645099,26.59,27955.4647,50.8,-0.5363,0.00089,6.70569]
[1680998650136,26.58,27954.8398,50.8,-0.53687,0.00089,6.70466]
[1680998651604,26.58,27954.9073,50.8,-0.53682,0.00089,6.70476]
[1680998657179,26.56,27954.9498,50.8,-0.5368,0.00089,6.7048]
[1680998662223,26.56,27954.9324,50.8,-0.53683,0.00089,6.70475]
[1680998666019,26.55,27954.0048,50.8,-0.53766,0.00089,6.70322]
[1680998666480,26.55,27954.0273,50.8,-0.53764,0.00089,6.70325]
[1680998672291,26.54,27954.0597,50.8,-0.53763,0.00089,6.70152]
[1680998677325,26.54,27953.8346,50.8,-0.53784,0.00089,6.70114]
[1680998682361,26.53,27953.9595,50.8,-0.53774,0.00089,6.70133]
[1680998687396,26.53,27954.287,50.8,-0.53746,0.00089,6.70185]
[1680998692433,26.52,27954.3245,50.8,-0.53744,0.00089,6.7019]
[1680998698476,26.52,27954.037,50.8,-0.5377,0.00089,6.70141]
[1680998704520,26.51,27954.1545,50.8,-0.53761,0.00089,6.70158]
[1680998709552,26.5,27954.7245,50.8,-0.53711,0.00089,6.70251]
[1680998714589,26.5,27954.6721,50.8,-0.53717,0.00089,6.70241]
[1680998719619,26.49,27954.4021,50.8,-0.53742,0.00089,6.70195]
[1680998724656,26.49,27954.4146,50.8,-0.53741,0.00089,6.70196]
[1680998734729,26.48,27954.5546,50.8,-0.53732,0.00089,6.70039]
[1680998746814,26.46,27954.4221,50.8,-0.53746,0.00089,6.70014]
[1680998753658,26.46,27954.3771,50.8,-0.53751,0.00089,6.70005]
[1680998763931,26.45,27954.562,50.8,-0.53736,0.00089,6.70033]
[1680998768967,26.44,27954.6821,50.8,-0.53726,0.00089,6.70051]
[1680998774004,26.44,27954.9196,50.8,-0.53706,0.00089,6.70089]
[1680998776412,26.44,27954.8571,50.8,-0.53712,0.00089,6.70078]
[1680998782055,26.43,27954.7597,50.8,-0.53721,0.00089,6.70061]
[1680998786178,26.43,27954.7397,50.8,-0.53723,0.00089,6.70057]
[1680998786199,26.43,27954.7397,50.8,-0.53723,0.00089,6.70057]
[1680998792129,26.42,27954.7247,50.8,-0.53727,0.00089,6.69876]
[1680998798658,26.41,27954.8422,50.8,-0.53718,0.00089,6.69893]
[1680998804658,26.41,27954.7047,50.8,-0.53731,0.00089,6.69869]
[1680998805400,26.41,27954.7047,50.8,-0.53731,0.00089,6.69869]
[1680998813273,26.4,27954.8047,50.8,-0.53723,0.00089,6.69884]
[1680998813397,26.4,27954.8047,50.8,-0.53723,0.00089,6.69884]
[1680998817812,26.4,27955.5848,50.8,-0.53654,0.00089,6.7001]
[1680998817835,26.4,27955.5848,50.8,-0.53654,0.00089,6.7001]
[1680998823349,26.39,27955.7125,50.8,-0.53644,0.00089,6.70029]
[1680998824420,26.39,27955.64,50.8,-0.5365,0.00089,6.70017]
[1680998831400,26.38,27955.3651,50.8,-0.53676,0.00089,6.69971]
[1680998832533,26.38,27955.3001,50.8,-0.53682,0.00089,6.6996]
[1680998840658,26.37,27955.3202,50.8,-0.53681,0.00089,6.69962]
[1680998846658,26.37,27955.3127,50.8,-0.53683,0.00089,6.69959]
[1680998852658,26.36,27955.3053,50.8,-0.53686,0.00089,6.6978]
[1680998852689,26.36,27955.3053,50.8,-0.53686,0.00089,6.6978]
[1680998860670,26.36,27955.2928,50.8,-0.53688,0.00089,6.69776]
[1680998865706,26.35,27955.0953,50.8,-0.53706,0.00089,6.69742]
[1680998871754,26.35,27955.1727,50.8,-0.537,0.00089,6.69754]
[1680998876788,26.34,27955.1577,50.8,-0.53702,0.00089,6.6975]
[1680998878976,26.34,27955.3177,50.8,-0.53688,0.00089,6.69776]
[1680998878989,26.34,27955.3177,50.8,-0.53688,0.00089,6.69776]
[1680998879133,26.34,27955.3177,50.8,-0.53688,0.00089,6.69776]
[1680998881220,26.34,27955.2377,50.8,-0.53696,0.00089,6.69762]
[1680998886851,26.33,27960.9484,50.8,-0.53186,0.0009,6.70642]
[1680998890920,26.32,27961.3087,50.8,-0.53154,0.0009,6.70692]
[1680998897659,26.32,27961.7713,50.8,-0.53114,0.0009,6.70757]
[1680998902895,26.31,27962.104,50.8,-0.53085,0.0009,6.70803]
[1680998902915,26.31,27962.104,50.8,-0.53085,0.0009,6.70803]
[1680998909658,26.31,27961.5442,50.8,-0.53136,0.0009,6.70722]
[1680998915048,26.3,27960.9392,50.8,-0.53192,0.0009,6.70458]
[1680998920083,26.3,27961.4792,50.8,-0.53144,0.0009,6.70535]
[1680998920343,26.3,27961.4792,50.8,-0.53144,0.0009,6.70535]
[1680998920368,26.3,27961.4792,50.8,-0.53144,0.0009,6.70535]
[1680998927855,26.29,27961.7818,50.8,-0.53118,0.0009,6.70577]
[1680998927883,26.29,27961.7818,50.8,-0.53118,0.0009,6.70577]
[1680998936658,26.29,27961.8169,50.8,-0.53116,0.0009,6.70581]
[1680998941328,26.28,27962.152,50.8,-0.53086,0.0009,6.70628]
[1680998941563,26.28,27962.152,50.8,-0.53086,0.0009,6.70628]
[1680998941664,26.28,27962.152,50.8,-0.53086,0.0009,6.70628]
[1680998941690,26.28,27962.152,50.8,-0.53086,0.0009,6.70628]
[1680998941715,26.28,27962.152,50.8,-0.53086,0.0009,6.70628]
[1680998941821,26.28,27962.152,50.8,-0.53086,0.0009,6.70628]
[1680998942878,26.28,27962.8246,50.8,-0.53025,0.0009,6.70722]
[1680998942907,26.28,27962.8246,50.8,-0.53025,0.0009,6.70722]
[1680998943256,26.28,27962.8246,50.8,-0.53025,0.0009,6.70722]
[1680998943332,26.29,27968.17,50.8,-0.52545,0.0009,6.71416]
[1680998943703,26.29,27968.17,50.8,-0.52545,0.0009,6.71416]
[1680998947878,26.3,27969.4222,50.8,-0.52432,0.0009,6.71566]
[1680998947900,26.3,27969.4222,50.8,-0.52432,0.0009,6.71566]
[1680998952875,26.3,27967.7318,50.8,-0.52582,0.0009,6.71365]
[1680998952901,26.3,27967.7318,50.8,-0.52582,0.0009,6.71365]
[1680998955395,26.31,27968.4042,50.8,-0.52521,0.0009,6.71448]
[1680998962074,26.32,27972.9043,50.8,-0.52116,0.0009,6.71953]
[1680998962908,26.32,27972.9043,50.8,-0.52116,0.0009,6.71953]
[1680998962935,26.32,27972.9043,50.8,-0.52116,0.0009,6.71953]
[1680998963042,26.32,27972.9043,50.8,-0.52116,0.0009,6.71953]
[1680998971798,26.32,27972.7888,50.8,-0.52127,0.0009,6.71764]
[1680998977549,26.34,27972.1583,50.8,-0.52182,0.0009,6.71699]
[1680998982583,26.35,27972.6482,50.8,-0.52137,0.0009,6.71752]
[1680998985365,26.35,27972.5131,50.8,-0.52148,0.0009,6.71738]
[1680998985398,26.35,27972.5131,50.8,-0.52148,0.0009,6.71738]
[1680998999658,26.39,27972.743,50.8,-0.52124,0.0009,6.71766]
[1680999004825,26.4,27972.908,50.8,-0.52108,0.00089,6.71785]
[1680999009848,26.41,27973.0949,50.8,-0.5209,0.00089,6.71805]
[1680999009870,26.42,27973.2048,50.8,-0.5208,0.00089,6.71816]
[1680999015909,26.43,27973.4393,50.8,-0.52058,0.00089,6.71841]
[1680999021954,26.43,27973.584,50.8,-0.52044,0.00089,6.71856]
[1680999026986,26.44,27974.304,50.8,-0.51979,0.00089,6.71929]
[1680999032021,26.45,27973.9489,50.8,-0.52011,0.00089,6.71718]
[1680999034635,26.45,27971.3837,50.8,-0.5224,0.00089,6.7145]
[1680999034660,26.45,27971.3837,50.8,-0.5224,0.00089,6.7145]
[1680999037194,26.45,27972.2107,50.8,-0.52166,0.00089,6.71539]
[1680999037216,26.45,27972.2107,50.8,-0.52166,0.00089,6.71539]
[1680999039813,26.46,27972.3454,50.8,-0.52153,0.00089,6.71554]
[1680999039840,26.46,27972.3454,50.8,-0.52153,0.00089,6.71554]
[1680999045164,26.46,27973.4178,50.8,-0.52057,0.00089,6.71666]
[1680999047577,26.47,27973.4478,50.8,-0.52054,0.00089,6.71669]
[1680999047603,26.47,27973.4478,50.8,-0.52054,0.00089,6.71669]
[1680999053226,26.47,27973.5003,50.8,-0.52049,0.00089,6.71675]
[1680999064300,26.49,27973.3451,50.8,-0.52061,0.00089,6.7166]
[1680999067895,26.49,27973.4977,50.8,-0.52047,0.00089,6.71676]
[1680999067923,26.49,27973.4977,50.8,-0.52047,0.00089,6.71676]
[1680999070394,26.49,27973.3976,50.8,-0.52056,0.00089,6.71666]
[1680999070423,26.49,27973.3976,50.8,-0.52056,0.00089,6.71666]
[1680999086658,26.51,27973.4776,50.8,-0.52047,0.00089,6.71676]
[1680999092658,26.52,27973.3526,50.8,-0.52058,0.00089,6.71487]
[1680999098658,26.52,27973.4001,50.8,-0.52053,0.00089,6.71493]
[1680999101187,26.53,27973.4001,50.8,-0.52053,0.00089,6.71493]
[1680999102526,26.53,27973.5176,50.8,-0.52042,0.00089,6.71505]
[1680999102910,26.53,27973.5051,50.8,-0.52043,0.00089,6.71504]
[1680999102939,26.53,27973.5051,50.8,-0.52043,0.00089,6.71504]
[1680999110314,26.54,27974.1878,50.8,-0.51981,0.00089,6.71573]
[1680999117096,26.55,27974.1606,50.8,-0.51982,0.00089,6.71571]
[1680999122710,26.56,27973.5857,50.8,-0.52033,0.00089,6.71515]
[1680999127965,26.57,27973.6581,50.8,-0.52026,0.00089,6.71522]
[1680999134367,26.57,27974.2632,50.8,-0.51972,0.00089,6.71583]
[1680999134368,26.57,27974.2632,50.8,-0.51972,0.00089,6.71583]
[1680999134381,26.57,27974.2632,50.8,-0.51972,0.00089,6.71583]
[1680999139826,26.56,27974.2184,50.8,-0.51976,0.00089,6.71578]
[1680999140472,26.56,27974.2184,50.8,-0.51976,0.00089,6.71578]
[1680999140497,26.56,27974.2184,50.8,-0.51976,0.00089,6.71578]
[1680999145718,26.56,27974.0184,50.8,-0.51994,0.00089,6.71558]
[1680999146331,26.56,27974.0184,50.8,-0.51994,0.00089,6.71558]
[1680999150491,26.56,27974.5459,50.8,-0.51948,0.00089,6.71609]
[1680999150513,26.56,27974.5459,50.8,-0.51948,0.00089,6.71609]
[1680999151364,26.56,27974.676,50.8,-0.51936,0.00089,6.71622]
[1680999151872,26.56,27974.676,50.8,-0.51936,0.00089,6.71622]
[1680999153006,26.56,27973.511,50.8,-0.52041,0.00089,6.7133]
[1680999153034,26.56,27973.511,50.8,-0.52041,0.00089,6.7133]
[1680999161984,26.55,27973.4105,50.8,-0.5205,0.00089,6.71319]
[1680999164757,26.55,27973.4829,50.8,-0.52044,0.00089,6.71326]
[1680999165361,26.55,27973.4829,50.8,-0.52044,0.00089,6.71326]
[1680999165971,26.55,27973.4829,50.8,-0.52044,0.00089,6.71326]
[1680999169666,26.55,27973.6954,50.8,-0.52025,0.00089,6.71348]
[1680999173976,26.55,27973.9679,50.8,-0.52001,0.00089,6.71375]
[1680999179286,26.56,27973.7754,50.8,-0.52017,0.00089,6.71357]
[1680999181190,26.56,27973.7754,50.8,-0.52017,0.00089,6.71357]
[1680999188343,26.57,27974.063,50.8,-0.5199,0.00089,6.71386]
[1680999193375,26.57,27974.058,50.8,-0.5199,0.00089,6.71386]
[1680999198417,26.58,27973.9206,50.8,-0.52002,0.00089,6.71373]
[1680999200405,26.58,27973.9206,50.8,-0.52002,0.00089,6.71373]
[1680999205464,26.58,27974.7058,50.8,-0.51932,0.00089,6.7145]
[1680999210500,26.57,27974.516,50.8,-0.51949,0.00089,6.71431]
[1680999215535,26.57,27974.4961,50.8,-0.51952,0.00089,6.71252]
[1680999220571,26.57,27974.3562,50.8,-0.51965,0.00089,6.71238]
[1680999224331,26.57,27974.4312,50.8,-0.51958,0.00089,6.71245]
[1680999230639,26.57,27974.3063,50.8,-0.51969,0.00089,6.71234]
[1680999231698,26.57,27974.1888,50.8,-0.51979,0.00089,6.71222]
[1680999239658,26.57,27974.2812,50.8,-0.51972,0.00089,6.71231]
[1680999244770,26.56,27973.861,50.8,-0.52009,0.00089,6.71189]
[1680999249808,26.56,27973.9309,50.8,-0.52004,0.00089,6.71196]
[1680999251398,26.56,27973.9658,50.8,-0.52001,0.00089,6.71199]
[1680999252619,26.56,27972.9983,50.8,-0.52087,0.00089,6.71101]
[1680999257874,26.55,27973.0253,50.8,-0.52085,0.00089,6.71104]
[1680999263658,26.55,27973.1149,50.8,-0.52077,0.00089,6.71113]
[1680999269658,26.54,27973.1572,50.8,-0.52074,0.00089,6.71117]
[1680999275658,26.54,27973.1845,50.8,-0.52073,0.00089,6.70942]
[1680999278454,26.54,27973.1845,50.8,-0.52073,0.00089,6.70942]
[1680999284658,26.54,27973.2093,50.8,-0.5207,0.00089,6.70945]
[1680999290101,26.55,27973.2192,50.8,-0.52069,0.00089,6.70947]
[1680999295139,26.56,27974.0868,50.8,-0.51991,0.00089,6.71034]
[1680999300171,26.56,27974.1696,50.8,-0.51983,0.00089,6.71043]
[1680999305206,26.57,27974.1273,50.8,-0.51986,0.00089,6.71039]
[1680999310242,26.57,27975.0853,50.8,-0.519,0.00089,6.71133]
[1680999316287,26.58,27974.9332,50.8,-0.51913,0.00089,6.71119]
[1680999321415,26.59,27974.796,50.8,-0.51924,0.00089,6.71106]
[1680999325886,26.59,27974.6812,50.8,-0.51934,0.00089,6.71095]
[1680999329590,26.59,27975.679,50.8,-0.51845,0.00089,6.7119]
[1680999331434,26.59,27975.6791,50.8,-0.51845,0.00089,6.7119]
[1680999332049,26.59,27975.5368,50.8,-0.51859,0.00089,6.71]
[1680999337526,26.6,27975.7324,50.8,-0.51841,0.00089,6.71019]
[1680999343573,26.61,27976.0179,50.8,-0.51814,0.00089,6.71046]
[1680999344343,26.61,27976.0179,50.8,-0.51814,0.00089,6.71046]
[1680999350616,26.61,27977.0765,50.8,-0.5172,0.00089,6.71142]
[1680999355651,26.61,27977.5099,50.8,-0.51682,0.00089,6.7118]
[1680999360685,26.61,27976.9954,50.8,-0.51728,0.00089,6.71134]
[1680999365720,26.6,27977.1408,50.8,-0.51715,0.00089,6.71147]
[1680999370754,26.6,27977.2478,50.8,-0.51706,0.00089,6.71156]
[1680999375617,26.6,27977.4248,50.8,-0.5169,0.00089,6.71172]
[1680999375642,26.6,27977.4248,50.8,-0.5169,0.00089,6.71172]
[1680999381828,26.6,27978.0792,50.8,-0.51632,0.00089,6.71228]
[1680999392928,26.6,27981.2153,50.8,-0.51353,0.00089,6.71303]
[1680999398658,26.59,27981.2835,50.8,-0.51348,0.00089,6.71307]
[1680999401020,26.59,27981.2086,50.8,-0.51355,0.00089,6.71302]
[1680999405812,26.6,27981.1889,50.8,-0.51356,0.00089,6.71301]
[1680999411123,26.61,27980.8117,50.8,-0.51388,0.00089,6.71273]
[1680999416139,26.62,27981.2644,50.8,-0.51348,0.00089,6.71307]
[1680999426229,26.64,27979.5901,50.8,-0.51495,0.00089,6.71179]
[1680999431260,26.65,27979.1479,50.8,-0.51533,0.00089,6.71143]
[1680999436298,26.66,27979.2881,50.8,-0.5152,0.00089,6.71155]
[1680999441327,26.67,27979.3809,50.8,-0.51511,0.00089,6.71163]
[1680999446370,26.68,27979.4587,50.8,-0.51503,0.00089,6.7117]
[1680999451403,26.69,27980.716,50.8,-0.51392,0.00089,6.71092]
[1680999456436,26.7,27980.5131,50.8,-0.51409,0.00089,6.71077]
[1680999461504,26.71,27980.1926,50.8,-0.51436,0.00089,6.71053]
[1680999466542,26.72,27980.2456,50.8,-0.51431,0.00089,6.71057]
[1680999471577,26.73,27980.3089,50.8,-0.51425,0.00089,6.71063]
[1680999471790,26.73,27980.3089,50.8,-0.51425,0.00089,6.71063]
[1680999471796,26.73,27980.3089,50.8,-0.51425,0.00089,6.71063]
[1680999471844,26.73,27980.3089,50.8,-0.51425,0.00089,6.71063]
[1680999471892,26.73,27980.3089,50.8,-0.51425,0.00089,6.71063]
[1680999471899,26.73,27980.3089,50.8,-0.51425,0.00089,6.71063]
[1680999473569,26.73,27980.174,50.8,-0.51436,0.00089,6.71052]
[1680999473570,26.73,27980.174,50.8,-0.51436,0.00089,6.71052]
[1680999473573,26.73,27980.174,50.8,-0.51436,0.00089,6.71052]
[1680999474789,26.72,27985.536,50.8,-0.50962,0.00089,6.71421]
[1680999478647,26.72,27985.9001,50.8,-0.5093,0.00089,6.71443]
[1680999484666,26.71,27987.3419,50.8,-0.50802,0.00089,6.71524]
[1680999485345,26.71,27987.3419,50.8,-0.50802,0.00089,6.71524]
[1680999485366,26.71,27987.3419,50.8,-0.50802,0.00089,6.71524]
[1680999488852,26.7,27987.1215,50.8,-0.50822,0.00089,6.71512]
[1680999491372,26.7,27986.4173,50.8,-0.50885,0.00089,6.71472]
[1680999497658,26.69,27986.2028,50.8,-0.50904,0.00089,6.7146]
[1680999502796,26.68,27986.0753,50.8,-0.50916,0.00089,6.71452]
[1680999502972,26.68,27986.0753,50.8,-0.50916,0.00089,6.71452]
[1680999503002,26.68,27986.0753,50.8,-0.50916,0.00089,6.71452]
[1680999512849,26.67,27985.3597,50.8,-0.50981,0.00089,6.71233]
[1680999512880,26.67,27985.3597,50.8,-0.50981,0.00089,6.71233]
[1680999513892,26.67,27985.6422,50.8,-0.50956,0.00089,6.7125]
[1680999514507,26.67,27985.6422,50.8,-0.50956,0.00089,6.7125]
[1680999515128,26.67,27986.9948,50.8,-0.50836,0.00089,6.71327]
[1680999515323,26.67,27986.9948,50.8,-0.50836,0.00089,6.71327]
[1680999515349,26.67,27986.9948,50.8,-0.50836,0.00089,6.71327]
[1680999515826,26.67,27986.0623,50.8,-0.50919,0.00089,6.71274]
[1680999520918,26.66,27986.3425,50.8,-0.50894,0.00089,6.7129]
[1680999524362,26.65,27986.5726,50.8,-0.50874,0.00089,6.71304]
[1680999525583,26.65,27986.5726,50.8,-0.50874,0.00089,6.71304]
[1680999531056,26.64,27987.4887,50.8,-0.50793,0.00089,6.71354]
[1680999536087,26.64,27987.0866,50.8,-0.50829,0.00089,6.71332]
[1680999537882,26.64,27986.8041,50.8,-0.50854,0.00089,6.71316]
[1680999543138,26.63,27986.8067,50.8,-0.50855,0.00089,6.71316]
[1680999547176,26.62,27986.9743,50.8,-0.5084,0.00089,6.71325]
[1680999549288,26.62,27987.0994,50.8,-0.50829,0.00089,6.71332]
[1680999557239,26.61,27986.3866,50.8,-0.50893,0.00089,6.71292]
[1680999562269,26.6,27987.0768,50.8,-0.50832,0.00089,6.71331]
[1680999562868,26.6,27987.0768,50.8,-0.50832,0.00089,6.71331]
[1680999562890,26.6,27987.0768,50.8,-0.50832,0.00089,6.71331]
[1680999565362,26.6,27987.0118,50.8,-0.50838,0.00089,6.71327]
[1680999565385,26.6,27987.0118,50.8,-0.50838,0.00089,6.71327]
[1680999575362,26.59,27987.0347,50.8,-0.50837,0.00089,6.71151]
[1680999581658,26.58,27986.7421,50.8,-0.50863,0.00089,6.71135]
[1680999587658,26.57,27986.4644,50.8,-0.50889,0.00089,6.71119]
[1680999590345,26.57,27986.4644,50.8,-0.50889,0.00089,6.71119]
[1680999590370,26.57,27986.4644,50.8,-0.50889,0.00089,6.71119]
[1680999590741,26.57,27986.4744,50.8,-0.50888,0.00089,6.71119]
[1680999598651,26.56,27986.7344,50.8,-0.50865,0.00089,6.71134]
[1680999605658,26.55,27986.8846,50.8,-0.50852,0.00089,6.71142]
[1680999610733,26.55,27986.9522,50.8,-0.50847,0.00089,6.71146]
[1680999610755,26.55,27986.9522,50.8,-0.50847,0.00089,6.71146]
[1680999612840,26.54,27986.8797,50.8,-0.50853,0.00089,6.71142]
[1680999619924,26.54,27986.1444,50.8,-0.50919,0.00089,6.711]
[1680999623715,26.53,27987.3712,50.8,-0.5081,0.00089,6.71169]
[1680999628990,26.53,27987.673,50.8,-0.50783,0.00089,6.71185]
[1680999634019,26.52,27987.3428,50.8,-0.50814,0.00089,6.7099]
[1680999639058,26.52,27986.0309,50.8,-0.50931,0.00089,6.70916]
[1680999639543,26.52,27986.0309,50.8,-0.50931,0.00089,6.70916]
[1680999639565,26.52,27986.0309,50.8,-0.50931,0.00089,6.70916]
[1680999642493,26.51,27986.5334,50.8,-0.50886,0.00089,6.70945]
[1680999642521,26.51,27986.5334,50.8,-0.50886,0.00089,6.70945]
[1680999645415,26.51,27986.226,50.8,-0.50914,0.00089,6.70927]
[1680999652150,26.5,27985.8457,50.8,-0.50948,0.00089,6.70904]
[1680999657186,26.5,27985.5055,50.8,-0.50979,0.00089,6.70884]
[1680999660449,26.5,27985.6428,50.8,-0.50967,0.00089,6.70892]
[1680999660476,26.5,27985.6428,50.8,-0.50967,0.00089,6.70892]
[1680999664459,26.49,27986.0178,50.8,-0.50934,0.00089,6.70914]
[1680999667306,26.49,27986.0653,51.3,-0.5093,0.0009,6.70917]
[1680999667665,26.49,27986.0653,51.3,-0.5093,0.0009,6.70917]
[1680999668101,26.49,27986.0653,51.3,-0.5093,0.0009,6.70917]
[1680999673306,26.5,27987.4908,51.3,-0.50802,0.00089,6.70998]
[1680999676235,26.5,27987.7131,51.3,-0.50782,0.00089,6.7101]
[1680999683374,26.51,27988.05,51.3,-0.50751,0.00089,6.71028]
[1680999688409,26.52,27988.1947,51.3,-0.50738,0.00089,6.71036]
[1680999698628,26.53,27991.9589,51.3,-0.50401,0.00089,6.7103]
[1680999703661,26.54,27991.7147,51.3,-0.50422,0.00089,6.7102]
[1680999707971,26.55,27991.4763,51.3,-0.50443,0.00089,6.71011]
[1680999707998,26.55,27991.4763,51.3,-0.50443,0.00089,6.71011]
[1680999723376,26.58,27992.4994,51.3,-0.50351,0.00089,6.71051]
[1680999727974,26.59,27992.4081,51.3,-0.50358,0.00089,6.71047]
[1680999727976,26.59,27992.4081,51.4,-0.50358,0.00089,6.71047]
[1680999734658,26.6,27992.5004,51.4,-0.5035,0.00089,6.71051]
[1680999740658,26.61,27992.5822,51.4,-0.50342,0.00089,6.71054]
[1680999751051,26.62,27992.9994,51.4,-0.50305,0.00089,6.70892]
[1680999757093,26.6,27993.2444,51.4,-0.50284,0.00089,6.70901]
[1680999762132,26.58,27993.7881,51.4,-0.50236,0.00089,6.70919]
[1680999767658,26.56,27994.2949,51.4,-0.50191,0.00089,6.70935]
[1680999773206,26.55,27994.3419,51.4,-0.50187,0.00089,6.70937]
[1680999779658,26.53,27994.5041,51.4,-0.50174,0.00089,6.70942]
[1680999785294,26.51,27994.3114,51.4,-0.50191,0.00089,6.70936]
[1680999790324,26.5,27994.4137,51.4,-0.50183,0.0009,6.70939]
[1680999795369,26.48,27994.6637,51.4,-0.50161,0.0009,6.70946]
[1680999800397,26.46,27994.6863,51.4,-0.50159,0.0009,6.70947]
[1680999805434,26.45,27994.6839,51.4,-0.5016,0.0009,6.70947]
[1680999810470,26.44,27994.7364,51.4,-0.50155,0.0009,6.70948]
[1680999810894,26.44,27994.7364,51.4,-0.50155,0.0009,6.70948]
[1680999811278,26.44,27994.7364,51.4,-0.50155,0.0009,6.70948]
[1680999815420,26.43,27995.0191,51.4,-0.50131,0.0009,6.7078]
[1680999815444,26.43,27995.0191,51.4,-0.50131,0.0009,6.7078]
[1680999822555,26.4,27995.452,51.4,-0.50092,0.0009,6.70792]
[1680999827592,26.39,27995.6299,51.4,-0.50077,0.0009,6.70797]
[1680999827812,26.39,27995.6299,51.4,-0.50077,0.0009,6.70797]
[1680999827832,26.39,27995.6299,51.4,-0.50077,0.0009,6.70797]
[1680999828606,26.39,27998.34,51.4,-0.49833,0.0009,6.70857]
[1680999834632,26.37,27999.5946,51.4,-0.49721,0.0009,6.70877]
[1680999837937,26.37,28000.2516,51.4,-0.49661,0.0009,6.70885]
[1680999837961,26.37,28000.2516,51.4,-0.49661,0.0009,6.70885]
[1680999838263,26.37,28000.2516,51.4,-0.49661,0.0009,6.70885]
[1680999843165,26.36,28000.0934,51.4,-0.49676,0.0009,6.70883]
[1680999843781,26.36,27999.9398,51.4,-0.4969,0.0009,6.70881]
[1680999850415,26.35,28000.2037,51.4,-0.49666,0.0009,6.70884]
[1680999850452,26.35,28000.2037,51.4,-0.49666,0.0009,6.70884]
[1680999852945,26.34,28000.7531,51.4,-0.49617,0.0009,6.7089]
[1680999852972,26.34,28000.7531,51.4,-0.49617,0.0009,6.7089]
[1680999857337,26.33,28000.8323,51.4,-0.4961,0.0009,6.70891]
[1680999860110,26.33,28000.8447,51.4,-0.49608,0.0009,6.70891]
[1680999865862,26.33,28003.8436,51.4,-0.49338,0.0009,6.70903]
[1680999866159,26.33,28003.8436,51.4,-0.49338,0.0009,6.70903]
[1680999867935,26.33,28004.0617,51.4,-0.49319,0.0009,6.70902]
[1680999867967,26.33,28004.0617,51.4,-0.49319,0.0009,6.70902]
[1680999872967,26.33,28004.1566,51.4,-0.4931,0.0009,6.70725]
[1680999873004,26.33,28004.1566,51.4,-0.4931,0.0009,6.70725]
[1680999880435,26.36,28003.7606,51.4,-0.49346,0.0009,6.70726]
[1680999880464,26.36,28003.7606,51.4,-0.49346,0.0009,6.70726]
[1680999883251,26.37,28003.0511,51.4,-0.4941,0.0009,6.70725]
[1680999889021,26.39,28007.4718,51.4,-0.49012,0.0009,6.70699]
[1680999889730,26.39,28007.4718,51.4,-0.49012,0.0009,6.70699]
[1680999892242,26.4,28008.8662,51.4,-0.48887,0.0009,6.70677]
[1680999898085,26.41,28008.9483,51.4,-0.4888,0.0009,6.70676]
[1680999903117,26.42,28009.2356,51.4,-0.48854,0.0009,6.7067]
[1680999908182,26.43,28009.2353,51.4,-0.48855,0.0009,6.7067]
[1680999910978,26.43,28009.1727,51.4,-0.4886,0.0009,6.70672]
[1680999916241,26.45,28008.2715,51.4,-0.48941,0.0009,6.70688]
[1680999921277,26.46,28009.6657,51.4,-0.48817,0.0009,6.70662]
[1680999926355,26.47,28009.1174,51.4,-0.48866,0.0009,6.70673]
[1680999931391,26.49,28008.8367,51.4,-0.48891,0.0009,6.70501]
[1680999934474,26.49,28009.1988,51.4,-0.48859,0.0009,6.70495]
[1680999934503,26.49,28009.1988,51.4,-0.48859,0.0009,6.70495]
[1680999941459,26.51,28009.2982,51.4,-0.4885,0.00089,6.70493]
[1680999947446,26.53,28006.879,51.4,-0.49067,0.00089,6.7053]
[1680999947469,26.53,28006.879,51.4,-0.49067,0.00089,6.7053]
[1680999950012,26.54,28006.2863,51.4,-0.4912,0.00089,6.70536]
[1680999950038,26.54,28006.2863,51.4,-0.4912,0.00089,6.70536]
[1680999960218,26.57,28005.6896,51.4,-0.49174,0.00089,6.70541]
[1680999960258,26.57,28005.6896,51.4,-0.49174,0.00089,6.70541]
[1680999966638,26.59,28005.6736,51.4,-0.49175,0.00089,6.70541]
[1680999970243,26.6,28007.5234,51.4,-0.4901,0.00089,6.70523]
[1680999970267,26.6,28007.5234,51.4,-0.4901,0.00089,6.70523]
[1680999974337,26.61,28007.0593,51.4,-0.49052,0.00089,6.70528]
[1680999975227,26.62,28007.1919,51.4,-0.4904,0.00089,6.70527]
[1680999975254,26.62,28007.1919,51.4,-0.4904,0.00089,6.70527]
[1680999977728,26.63,28007.3822,51.4,-0.49023,0.00089,6.70525]
[1680999977752,26.63,28007.3822,51.4,-0.49023,0.00089,6.70525]
[1680999984814,26.65,28007.4804,51.4,-0.49015,0.00089,6.70523]
[1680999985256,26.65,28007.4804,51.4,-0.49015,0.00089,6.70523]
[1680999985282,26.65,28007.4804,51.4,-0.49015,0.00089,6.70523]
[1680999994891,26.68,28007.9087,51.4,-0.48977,0.00089,6.70341]
[1680999995217,26.68,28007.9087,51.4,-0.48977,0.00089,6.70341]
[1680999995241,26.68,28007.9087,51.4,-0.48977,0.00089,6.70341]
[1681000001004,26.7,28009.0995,51.4,-0.48872,0.00089,6.70321]
[1681000002754,26.7,28009.2192,51.4,-0.48861,0.00089,6.70319]
[1681000002783,26.7,28009.2192,51.4,-0.48861,0.00089,6.70319]
[1681000007772,26.7,28009.8253,51.4,-0.48807,0.00089,6.70307]
[1681000007807,26.7,28009.8253,51.4,-0.48807,0.00089,6.70307]
[1681000008678,26.7,28009.8253,51.4,-0.48807,0.00089,6.70307]
[1681000010216,26.7,28010.2329,51.4,-0.48771,0.00089,6.70298]
[1681000010263,26.7,28010.2329,51.4,-0.48771,0.00089,6.70298]
[1681000012743,26.7,28010.3001,51.4,-0.48765,0.00089,6.70297]
[1681000012766,26.7,28010.3001,51.4,-0.48765,0.00089,6.70297]
[1681000017729,26.7,28011.3271,51.4,-0.48674,0.00089,6.70272]
[1681000017762,26.7,28011.3271,51.4,-0.48674,0.00089,6.70272]
[1681000022978,26.71,28011.535,51.4,-0.48655,0.00089,6.70267]
[1681000023024,26.71,28011.535,51.4,-0.48655,0.00089,6.70267]
[1681000023047,26.71,28011.535,51.4,-0.48655,0.00089,6.70267]
[1681000023078,26.71,28011.535,51.4,-0.48655,0.00089,6.70267]
[1681000023183,26.71,28011.535,51.4,-0.48655,0.00089,6.70267]
[1681000024352,26.71,28011.6947,51.4,-0.48641,0.00089,6.70263]
[1681000024443,26.71,28011.6947,51.4,-0.48641,0.00089,6.70263]
[1681000030236,26.71,28014.0241,51.4,-0.48435,0.00089,6.70191]
[1681000030261,26.71,28014.0241,51.4,-0.48435,0.00089,6.70191]
[1681000037710,26.71,28014.1447,51.4,-0.48424,0.00089,6.70187]
[1681000037734,26.71,28014.1447,51.4,-0.48424,0.00089,6.70187]
[1681000042730,26.7,28017.3938,51.4,-0.48135,0.00089,6.70055]
[1681000042758,26.7,28017.3938,51.4,-0.48135,0.00089,6.70055]
[1681000043471,26.7,28017.374,51.4,-0.48136,0.00089,6.70056]
[1681000045294,26.69,28019.0536,51.4,-0.47987,0.00089,6.69974]
[1681000045898,26.7,28021.6537,51.4,-0.47757,0.00089,6.69829]
[1681000045908,26.7,28021.6537,51.4,-0.47757,0.00089,6.69829]
[1681000045935,26.7,28021.6537,51.4,-0.47757,0.00089,6.69829]
[1681000048188,26.7,28028.7749,51.4,-0.47125,0.00089,6.69318]
[1681000048190,26.7,28028.7749,51.4,-0.47125,0.00089,6.69318]
[1681000049928,26.7,28029.146,51.4,-0.47093,0.00089,6.69287]
[1681000050558,26.7,28027.7612,51.4,-0.47216,0.00089,6.69401]
[1681000053087,26.71,28028.8044,51.4,-0.47123,0.00089,6.69139]
[1681000058438,26.71,28030.7494,51.4,-0.46951,0.00089,6.6897]
[1681000058452,26.71,28030.7494,51.4,-0.46951,0.00089,6.6897]
[1681000059162,26.71,28030.7494,51.4,-0.46951,0.00089,6.6897]
[1681000060419,26.71,28031.095,51.4,-0.46921,0.00089,6.68939]
[1681000060427,26.71,28031.095,51.4,-0.46921,0.00089,6.68939]
[1681000060826,26.71,28032.6783,51.4,-0.46781,0.00089,6.68791]
[1681000061146,26.71,28032.6783,51.4,-0.46781,0.00089,6.68791]
[1681000076563,26.73,28032.492,51.4,-0.46799,0.00088,6.68811]
[1681000080639,26.74,28033.582,51.4,-0.46703,0.00088,6.68706]
[1681000080660,26.74,28033.582,51.4,-0.46703,0.00088,6.68706]
[1681000090182,26.75,28032.8365,51.4,-0.4677,0.00088,6.6878]
[1681000095694,26.76,28033.8636,51.4,-0.4668,0.00088,6.68681]
[1681000105768,26.77,28032.2848,51.4,-0.46821,0.00088,6.68836]
[1681000107330,26.77,28032.2773,51.4,-0.46822,0.00088,6.68837]
[1681000109902,26.78,28029.7936,51.4,-0.47041,0.00088,6.69062]
[1681000109923,26.78,28029.7936,51.4,-0.47041,0.00088,6.69062]
[1681000110198,26.78,28029.7936,51.4,-0.47041,0.00088,6.69062]
[1681000110221,26.78,28029.7936,51.4,-0.47041,0.00088,6.69062]
[1681000115838,26.78,28030.8419,51.4,-0.46949,0.00088,6.68792]
[1681000115845,26.78,28030.8419,51.4,-0.46949,0.00088,6.68792]
[1681000119803,26.78,28030.3387,51.4,-0.46993,0.00088,6.68838]
[1681000122618,26.79,28029.5979,51.4,-0.47059,0.00088,6.68902]
[1681000126869,26.79,28029.9819,51.4,-0.47025,0.00088,6.68869]
[1681000127222,26.79,28029.9192,51.4,-0.47031,0.00088,6.68875]
[1681000127710,26.79,28029.8765,51.4,-0.47035,0.00088,6.68879]
[1681000132971,26.8,28030.5287,51.4,-0.46978,0.00088,6.68822]
[1681000135007,26.8,28030.8786,51.4,-0.46947,0.00088,6.68791]
[1681000141015,26.8,28030.551,51.4,-0.46976,0.00088,6.68821]
[1681000146061,26.81,28030.1784,51.4,-0.47009,0.00088,6.68854]
[1681000147296,26.81,28030.1283,51.4,-0.47014,0.00088,6.68859]
[1681000147704,26.81,28030.1283,51.4,-0.47014,0.00088,6.68859]
[1681000147729,26.81,28030.1283,51.4,-0.47014,0.00088,6.68859]
[1681000153108,26.81,28030.5303,51.4,-0.46979,0.00088,6.68824]
[1681000158145,26.82,28030.9129,51.4,-0.46946,0.00088,6.6879]
[1681000163178,26.82,28030.9456,51.4,-0.46943,0.00088,6.68788]
[1681000163196,26.82,28030.9456,51.4,-0.46943,0.00088,6.68788]
[1681000169658,26.83,28031.7539,51.4,-0.46873,0.00088,6.68715]
[1681000171113,26.83,28031.7539,51.4,-0.46873,0.00088,6.68715]
[1681000177701,26.84,28031.1922,51.4,-0.46922,0.00088,6.6859]
[1681000177724,26.84,28031.1922,51.4,-0.46922,0.00088,6.6859]
[1681000180203,26.84,28031.1997,51.4,-0.46922,0.00088,6.68589]
[1681000180227,26.84,28031.1997,51.4,-0.46922,0.00088,6.68589]
[1681000185213,26.85,28032.0372,51.4,-0.46848,0.00088,6.68513]
[1681000185237,26.85,28032.0372,51.4,-0.46848,0.00088,6.68513]
[1681000190376,26.85,28032.2306,51.4,-0.46832,0.00088,6.68496]
[1681000195213,26.85,28031.6838,51.4,-0.4688,0.00088,6.68547]
[1681000195246,26.85,28031.6838,51.4,-0.4688,0.00088,6.68547]
[1681000200441,26.86,28032.5146,51.4,-0.46808,0.00088,6.6847]
[1681000205777,26.87,28033.9122,51.4,-0.46685,0.00088,6.68335]
[1681000207951,26.87,28035.837,51.4,-0.46516,0.00088,6.68138]
[1681000210980,26.87,28035.9152,51.4,-0.4651,0.00088,6.68131]
[1681000216564,26.86,28036.2824,51.4,-0.46476,0.00088,6.6809]
[1681000221360,26.85,28037.2327,51.4,-0.46391,0.00088,6.67985]
[1681000226658,26.83,28038.0881,51.4,-0.46314,0.00088,6.67886]
[1681000228242,26.83,28038.1103,51.4,-0.46312,0.00088,6.67883]
[1681000229136,26.83,28038.0725,51.4,-0.46315,0.00088,6.67887]
[1681000234690,26.81,28044.2833,51.4,-0.45764,0.00088,6.66939]
[1681000235982,26.8,28044.4838,51.4,-0.45747,0.00088,6.66911]
[1681000236008,26.8,28044.4838,51.4,-0.45747,0.00088,6.66911]
[1681000239955,26.8,28043.6927,51.4,-0.45815,0.00088,6.67014]
[1681000239982,26.8,28043.6927,51.4,-0.45815,0.00088,6.67014]
[1681000246775,26.78,28044.2971,51.4,-0.4576,0.00088,6.66931]
[1681000251803,26.77,28043.1227,51.4,-0.45862,0.00088,6.67084]
[1681000256849,26.76,28043.0928,51.4,-0.45863,0.00088,6.67085]
[1681000260071,26.75,28042.6875,51.4,-0.45898,0.00088,6.67136]
[1681000260166,26.75,28042.6875,51.4,-0.45898,0.00088,6.67136]
[1681000260541,26.75,28042.6875,51.4,-0.45898,0.00088,6.67136]
[1681000260574,26.75,28042.6875,51.4,-0.45898,0.00088,6.67136]
[1681000267017,26.73,28041.0568,51.4,-0.4604,0.00088,6.67338]
[1681000267463,26.73,28041.0568,51.4,-0.4604,0.00088,6.67338]
[1681000268036,26.73,28041.1164,51.4,-0.46034,0.00088,6.6733]
[1681000268075,26.73,28041.1164,51.4,-0.46034,0.00088,6.6733]
[1681000270980,26.73,28035.7723,51.4,-0.46506,0.00088,6.67945]
[1681000272451,26.73,28035.675,51.4,-0.46515,0.00088,6.67956]
[1681000275578,26.73,28034.7356,51.4,-0.46598,0.00088,6.68055]
[1681000278679,26.74,28033.7687,51.4,-0.46684,0.00088,6.68154]
[1681000281011,26.74,28032.6839,51.4,-0.46781,0.00088,6.68261]
[1681000281015,26.74,28032.6839,51.4,-0.46781,0.00088,6.68261]
[1681000281589,26.74,28033.4065,51.4,-0.46717,0.00088,6.6819]
[1681000285330,26.75,28031.6787,51.4,-0.4687,0.00088,6.68357]
[1681000285561,26.75,28031.6787,51.4,-0.4687,0.00088,6.68357]
[1681000289966,26.76,28029.4316,51.4,-0.4707,0.00088,6.68558]
[1681000290091,26.76,28029.4316,51.4,-0.4707,0.00088,6.68558]
[1681000290116,26.76,28029.4316,51.4,-0.4707,0.00088,6.68558]
[1681000290612,26.76,28029.4572,51.4,-0.47068,0.00088,6.68556]
[1681000295184,26.75,28026.2678,51.4,-0.47349,0.00089,6.68634]
[1681000295186,26.75,28026.2678,51.4,-0.47349,0.00089,6.68634]
[1681000298587,26.75,28023.8187,51.4,-0.47566,0.00089,6.68807]
[1681000301055,26.74,28023.1016,51.4,-0.47629,0.00089,6.68854]
[1681000304495,26.75,28016.0995,51.4,-0.4825,0.00089,6.69226]
[1681000312069,26.77,28017.3282,51.4,-0.48142,0.00089,6.69174]
[1681000313531,26.77,28017.3282,51.5,-0.48142,0.00089,6.69174]
[1681000313905,26.77,28017.387,51.5,-0.48137,0.00089,6.69171]
[1681000318974,26.76,28017.8102,51.5,-0.48099,0.00089,6.69151]
[1681000320196,26.75,28017.8021,51.5,-0.48099,0.00089,6.69151]
[1681000324644,26.73,28019.9889,51.5,-0.47904,0.00089,6.69039]
[1681000326310,26.73,28020.9262,51.5,-0.47821,0.00089,6.68987]
[1681000326331,26.73,28020.9262,51.5,-0.47821,0.00089,6.68987]
[1681000326542,26.73,28022.1976,51.5,-0.47708,0.00089,6.68911]
[1681000326594,26.73,28022.1976,51.5,-0.47708,0.00089,6.68911]
[1681000326611,26.73,28022.1976,51.5,-0.47708,0.00089,6.68911]
[1681000326645,26.73,28022.1976,51.5,-0.47708,0.00089,6.68911]
[1681000326684,26.73,28022.1976,51.5,-0.47708,0.00089,6.68911]
[1681000326706,26.73,28022.1976,51.5,-0.47708,0.00089,6.68911]
[1681000327021,26.73,28022.1976,51.5,-0.47708,0.00089,6.68911]
[1681000327862,26.73,28028.9244,51.5,-0.47112,0.00089,6.6842]
[1681000333062,26.74,28038.3657,51.5,-0.46277,0.00088,6.67482]
[1681000333085,26.74,28038.3657,51.5,-0.46277,0.00088,6.67482]
[1681000333533,26.74,28038.4976,51.5,-0.46266,0.00088,6.67467]
[1681000334141,26.74,28038.4976,51.5,-0.46266,0.00088,6.67467]
[1681000334228,26.74,28038.4976,51.5,-0.46266,0.00088,6.67467]
[1681000334242,26.74,28038.4976,51.5,-0.46266,0.00088,6.67467]
[1681000334248,26.74,28038.4976,51.5,-0.46266,0.00088,6.67467]
[1681000334777,26.75,28043.5444,51.5,-0.45821,0.00088,6.66844]
[1681000335725,26.75,28036.3389,51.5,-0.46457,0.00088,6.6771]
[1681000336771,26.75,28037.6668,51.5,-0.4634,0.00088,6.67564]
[1681000336921,26.75,28037.6668,51.5,-0.4634,0.00088,6.67564]
[1681000336962,26.75,28037.6668,51.5,-0.4634,0.00088,6.67564]
[1681000336965,26.75,28037.6668,51.5,-0.4634,0.00088,6.67564]
[1681000337418,26.75,28037.6668,51.5,-0.4634,0.00088,6.67564]
[1681000337419,26.75,28037.6668,51.5,-0.4634,0.00088,6.67564]
[1681000337440,26.75,28037.6668,51.5,-0.4634,0.00088,6.67564]
[1681000338565,26.76,28040.5009,51.5,-0.46091,0.00088,6.67233]
[1681000342193,26.77,28042.5476,51.5,-0.45911,0.00088,6.66978]
[1681000350542,26.79,28043.4932,51.5,-0.45831,0.00088,6.66861]
[1681000350570,26.79,28043.4932,51.5,-0.45831,0.00088,6.66861]
[1681000362715,26.82,28042.1284,51.5,-0.45954,0.00088,6.66866]
[1681000367756,26.83,28042.7946,51.5,-0.45897,0.00088,6.66784]
[1681000372114,26.84,28044.2834,51.5,-0.45768,0.00088,6.66591]
[1681000382857,26.82,28041.8349,51.5,-0.45979,0.00088,6.66902]
[1681000387889,26.8,28041.1491,51.5,-0.46038,0.00088,6.66984]
[1681000390994,26.79,28041.3437,51.5,-0.4602,0.00088,6.66958]
[1681000395568,26.8,28041.5607,51.5,-0.46001,0.00088,6.66932]
[1681000395619,26.8,28041.5607,51.5,-0.46001,0.00088,6.66932]
[1681000401988,26.81,28041.8651,51.5,-0.45977,0.00088,6.66897]
[1681000407023,26.83,28040.8223,51.5,-0.4607,0.00088,6.67029]
[1681000410547,26.83,28040.9893,51.5,-0.46056,0.00088,6.6701]
[1681000410574,26.83,28040.9893,51.5,-0.46056,0.00088,6.6701]
[1681000413050,26.84,28041.8742,51.5,-0.45978,0.00088,6.66723]
[1681000413224,26.84,28041.8742,51.5,-0.45978,0.00088,6.66723]
[1681000419107,26.85,28041.8896,51.5,-0.45978,0.00088,6.66725]
[1681000423045,26.86,28041.6222,51.5,-0.46003,0.00088,6.66759]
[1681000423075,26.86,28041.6222,51.5,-0.46003,0.00088,6.66759]
[1681000435559,26.89,28040.8785,51.5,-0.46072,0.00088,6.66857]
[1681000435581,26.89,28040.8785,51.5,-0.46072,0.00088,6.66857]
[1681000442264,26.9,28041.143,51.5,-0.4605,0.00088,6.66828]
[1681000448306,26.92,28041.7334,51.5,-0.46,0.00088,6.66758]
[1681000453343,26.93,28042.6067,51.5,-0.45925,0.00088,6.6665]
[1681000458380,26.94,28042.0053,51.5,-0.45979,0.00088,6.66729]
[1681000463419,26.95,28042.4359,51.5,-0.45943,0.00088,6.66677]
[1681000465607,26.95,28042.4685,51.5,-0.4594,0.00088,6.66673]
[1681000465634,26.95,28042.4685,51.5,-0.4594,0.00088,6.66673]
[1681000468043,26.96,28042.1314,51.5,-0.45971,0.00088,6.66717]
[1681000468066,26.96,28042.1314,51.5,-0.45971,0.00088,6.66717]
[1681000470629,26.97,28041.3737,51.5,-0.46038,0.00088,6.66812]
[1681000470652,26.97,28041.3737,51.5,-0.46038,0.00088,6.66812]
[1681000478526,26.99,28047.7056,51.5,-0.45486,0.00087,6.65799]
[1681000480586,27.0,28047.786,51.5,-0.45479,0.00087,6.65789]
[1681000480610,27.0,28047.786,51.5,-0.45479,0.00087,6.65789]
[1681000480972,27.0,28047.786,51.5,-0.45479,0.00087,6.65789]
[1681000486664,26.98,28048.703,51.5,-0.45398,0.00087,6.65653]
[1681000488579,26.98,28048.703,51.5,-0.45397,0.00087,6.65652]
[1681000488833,26.98,28048.4104,51.5,-0.45422,0.00087,6.65694]
[1681000494722,26.96,28047.5167,51.5,-0.45497,0.00088,6.65816]
[1681000499757,26.94,28048.4628,51.5,-0.45412,0.00088,6.65675]
[1681000504821,26.92,28048.5726,51.5,-0.45399,0.00088,6.65653]
[1681000509856,26.9,28049.4032,51.5,-0.45324,0.00088,6.65525]
[1681000519921,26.86,28047.8764,51.5,-0.45452,0.00088,6.65739]
[1681000522777,26.86,28048.2712,51.5,-0.45417,0.00088,6.6568]
[1681000528991,26.83,28048.8832,51.5,-0.45359,0.00088,6.65581]
[1681000534025,26.81,28048.8785,51.5,-0.45355,0.00088,6.65398]
[1681000537051,26.8,28049.5137,51.5,-0.45298,0.00088,6.653]
[1681000537080,26.8,28049.5137,51.5,-0.45298,0.00088,6.653]
[1681000538804,26.79,28050.1741,51.5,-0.45239,0.00088,6.65197]
[1681000547084,26.77,28051.8528,51.5,-0.45088,0.00088,6.6493]
[1681000552065,26.76,28052.8984,51.5,-0.44994,0.00088,6.64758]
[1681000552076,26.76,28052.8984,51.5,-0.44994,0.00088,6.64758]
[1681000557186,26.77,28053.5849,51.5,-0.44934,0.00088,6.64647]
[1681000561950,26.77,28053.1542,51.5,-0.44973,0.00088,6.64719]
[1681000567252,26.78,28054.5143,51.5,-0.44855,0.00088,6.64497]
[1681000569290,26.78,28054.6246,51.5,-0.44845,0.00088,6.6448]
[1681000574453,26.79,28060.4246,51.5,-0.44338,0.00088,6.63457]
[1681000574471,26.79,28060.4246,51.5,-0.44338,0.00088,6.63457]
[1681000580221,26.8,28055.9377,51.5,-0.44733,0.00088,6.64263]
[1681000580262,26.8,28055.9377,51.5,-0.44733,0.00088,6.64263]
[1681000580843,26.8,28054.59,51.5,-0.44851,0.00088,6.64492]
[1681000580913,26.8,28054.59,51.5,-0.44851,0.00088,6.64492]
[1681000582700,26.8,28052.612,51.5,-0.45025,0.00088,6.64817]
[1681000582727,26.8,28052.612,51.5,-0.45025,0.00088,6.64817]
[1681000587580,26.8,28049.4735,52.0,-0.45302,0.00088,6.65307]
[1681000591144,26.81,28049.2691,52.0,-0.4532,0.00088,6.65339]
[1681000591151,26.81,28049.2691,52.0,-0.4532,0.00088,6.65339]
[1681000591161,26.81,28049.2691,52.0,-0.4532,0.00088,6.65339]
[1681000593037,26.81,28045.4301,52.0,-0.45658,0.00088,6.65713]
[1681000593553,26.81,28045.4301,52.0,-0.45658,0.00088,6.65713]
[1681000597712,26.81,28041.9623,52.0,-0.45964,0.00088,6.66172]
[1681000597736,26.81,28041.9623,52.0,-0.45964,0.00088,6.66172]
[1681000598980,26.81,28042.1539,52.0,-0.45947,0.00088,6.66147]
[1681000602700,26.82,28040.9499,52.0,-0.46054,0.00088,6.66298]
[1681000602724,26.82,28040.9499,52.0,-0.46054,0.00088,6.66298]
[1681000602981,26.82,28040.9499,52.0,-0.46054,0.00088,6.66298]
[1681000606518,26.82,28042.2584,52.0,-0.45939,0.00088,6.66135]
[1681000607713,26.82,28041.7171,52.0,-0.45987,0.00088,6.66204]
[1681000607736,26.82,28041.7171,52.0,-0.45987,0.00088,6.66204]
[1681000609065,26.82,28041.2664,52.0,-0.46026,0.00088,6.6626]
[1681000613324,26.82,28041.4764,52.0,-0.46008,0.00088,6.66234]
[1681000615293,26.82,28043.2238,52.0,-0.45854,0.00088,6.66012]
[1681000620249,26.82,28042.9456,52.0,-0.45878,0.00088,6.66047]
[1681000620279,26.82,28042.9456,52.0,-0.45878,0.00088,6.66047]
[1681000621896,26.82,28041.9,52.0,-0.4597,0.00088,6.6618]
[1681000625190,26.82,28042.0565,52.0,-0.45956,0.00088,6.6616]
[1681000625215,26.82,28042.0565,52.0,-0.45956,0.00088,6.6616]
[1681000626450,26.81,28042.3513,52.0,-0.4593,0.00088,6.66123]
[1681000627699,26.81,28042.256,52.0,-0.45938,0.00088,6.66135]
[1681000627722,26.81,28042.256,52.0,-0.45938,0.00088,6.66135]
[1681000632702,26.81,28042.3276,52.0,-0.45932,0.00088,6.66125]
[1681000632726,26.81,28042.3276,52.0,-0.45932,0.00088,6.66125]
[1681000634447,26.81,28042.3698,52.0,-0.45928,0.00088,6.66119]
[1681000636049,26.81,28039.4618,52.0,-0.46184,0.00088,6.66477]
[1681000636069,26.81,28039.4618,52.0,-0.46184,0.00088,6.66477]
[1681000642937,26.81,28039.0394,52.0,-0.46222,0.00088,6.66526]
[1681000651855,26.81,28040.6563,52.0,-0.46079,0.00088,6.66334]
[1681000651875,26.81,28040.6563,52.0,-0.46079,0.00088,6.66334]
[1681000652005,26.81,28040.8211,52.0,-0.46064,0.00088,6.66135]
[1681000653150,26.81,28043.2565,52.0,-0.45849,0.00088,6.65827]
[1681000653269,26.81,28043.2565,52.0,-0.45849,0.00088,6.65827]
[1681000654370,26.81,28045.86,52.0,-0.4562,0.00088,6.65476]
[1681000655200,26.82,28045.8959,52.0,-0.45617,0.00088,6.65472]
[1681000655225,26.82,28045.8959,52.0,-0.45617,0.00088,6.65472]
[1681000656932,26.82,28046.0643,52.0,-0.45602,0.00088,6.65448]
[1681000656962,26.82,28046.0643,52.0,-0.45602,0.00088,6.65448]
[1681000659689,26.82,28046.0268,52.0,-0.45606,0.00088,6.65455]
[1681000660204,26.83,28045.7901,52.0,-0.45628,0.00088,6.65489]
[1681000660231,26.83,28045.7901,52.0,-0.45628,0.00088,6.65489]
[1681000662170,26.83,28046.2591,52.0,-0.45586,0.00088,6.65424]
[1681000665570,26.83,28046.2255,52.0,-0.45589,0.00088,6.65429]
[1681000668532,26.83,28046.3228,52.0,-0.45581,0.00088,6.65416]
[1681000670220,26.83,28046.3458,52.0,-0.45579,0.00088,6.65413]
[1681000670253,26.83,28046.3458,52.0,-0.45579,0.00088,6.65413]
[1681000672739,26.83,28048.9146,52.0,-0.45354,0.00088,6.65042]
[1681000672766,26.83,28048.9146,52.0,-0.45354,0.00088,6.65042]
[1681000675230,26.84,28048.7859,52.0,-0.45365,0.00088,6.65062]
[1681000675233,26.84,28048.7859,52.0,-0.45365,0.00088,6.65062]
[1681000675257,26.84,28048.7859,52.0,-0.45365,0.00088,6.65062]
[1681000681211,26.84,28054.6745,52.0,-0.44849,0.00088,6.64136]
[1681000685199,26.83,28053.1422,52.0,-0.44982,0.00088,6.64385]
[1681000685220,26.83,28053.1422,52.0,-0.44982,0.00088,6.64385]
[1681000690275,26.81,28053.3805,52.0,-0.44958,0.00088,6.64339]
[1681000692738,26.81,28053.3882,52.0,-0.44956,0.00088,6.64336]
[1681000692766,26.81,28053.3882,52.0,-0.44956,0.00088,6.64336]
[1681000701353,26.78,28052.9348,52.0,-0.44991,0.00088,6.644]
[1681000706389,26.76,28052.9123,52.0,-0.44991,0.00088,6.64398]
[1681000712777,26.74,28052.9297,52.0,-0.44985,0.00088,6.6421]
[1681000712809,26.74,28052.9297,52.0,-0.44985,0.00088,6.6421]
[1681000715254,26.74,28052.1998,52.0,-0.45049,0.00088,6.64327]
[1681000715282,26.74,28052.1998,52.0,-0.45049,0.00088,6.64327]
[1681000718961,26.73,28051.1236,52.0,-0.45142,0.00088,6.64493]
[1681000718966,26.73,28051.1236,52.0,-0.45142,0.00088,6.64493]
[1681000719856,26.72,28051.0407,52.0,-0.45148,0.00088,6.64505]
[1681000719930,26.72,28051.0407,52.0,-0.45148,0.00088,6.64505]
[1681000720261,26.72,28051.0407,52.0,-0.45148,0.00088,6.64505]
[1681000720290,26.72,28051.0407,52.0,-0.45148,0.00088,6.64505]
[1681000720918,26.72,28048.0547,52.0,-0.45412,0.00088,6.64959]
[1681000720997,26.72,28048.0547,52.0,-0.45412,0.00088,6.64959]
[1681000727551,26.74,28042.028,52.0,-0.45947,0.00088,6.65791]
[1681000738639,26.77,28042.1508,52.0,-0.4594,0.00088,6.65782]
[1681000748709,26.8,28042.8643,52.0,-0.45881,0.00088,6.65696]
[1681000764868,26.84,28041.5875,52.0,-0.45999,0.00088,6.65868]
[1681000774933,26.87,28042.0189,52.0,-0.45963,0.00088,6.65641]
[1681000779973,26.88,28042.3615,52.0,-0.45935,0.00088,6.65601]
[1681000785007,26.9,28042.114,52.0,-0.45959,0.00088,6.65635]
[1681000795075,26.92,28041.7508,52.0,-0.45994,0.00088,6.65685]
[1681000800116,26.93,28041.783,52.0,-0.45992,0.00088,6.65684]
[1681000810199,26.96,28043.8445,52.0,-0.45814,0.00088,6.65426]
[1681000825307,27.0,28041.7694,52.0,-0.46001,0.00088,6.65699]
[1681000835383,27.02,28043.5228,52.0,-0.4585,0.00088,6.65304]
[1681000840412,27.03,28043.798,52.0,-0.45827,0.00088,6.65271]
[1681000845451,27.04,28043.7633,52.0,-0.45832,0.00087,6.65278]
[1681000849967,27.05,28044.0036,52.0,-0.45812,0.00087,6.65249]
[1681000855489,27.07,28049.4086,52.0,-0.45342,0.00087,6.645]
[1681000857926,27.08,28049.7199,52.0,-0.45316,0.00087,6.64458]
[1681000857954,27.08,28049.7199,52.0,-0.45316,0.00087,6.64458]
[1681000865658,27.1,28049.3545,52.0,-0.45352,0.00087,6.64519]
[1681000870972,27.12,28049.6881,52.0,-0.45325,0.00087,6.64474]
[1681000876749,27.09,28049.4289,52.0,-0.45344,0.00087,6.64505]
[1681000882570,27.09,28049.5943,52.0,-0.45329,0.00087,6.6448]
[1681000882596,27.09,28049.5943,52.0,-0.45329,0.00087,6.6448]
[1681000887825,27.09,28049.1198,52.0,-0.45371,0.00087,6.6455]
[1681000889870,27.09,28049.4047,52.0,-0.45346,0.00087,6.64509]
[1681000894686,27.09,28049.476,52.0,-0.45339,0.00087,6.6432]
[1681000897915,27.1,28049.6419,52.0,-0.45325,0.00087,6.64295]
[1681000897926,27.1,28049.6419,52.0,-0.45325,0.00087,6.64295]
[1681000897940,27.1,28049.6419,52.0,-0.45325,0.00087,6.64295]
[1681000902921,27.1,28049.1325,52.0,-0.45369,0.00087,6.64371]
[1681000902944,27.1,28049.1226,52.0,-0.4537,0.00087,6.64372]
[1681000905403,27.1,28049.218,52.0,-0.45362,0.00087,6.64359]
[1681000905429,27.1,28049.218,52.0,-0.45362,0.00087,6.64359]
[1681000909116,27.1,28047.618,52.0,-0.45502,0.00087,6.64589]
[1681000915017,27.1,28050.5507,52.0,-0.45246,0.00087,6.64161]
[1681000918963,27.1,28050.1779,52.0,-0.45279,0.00087,6.64218]
[1681000930266,27.11,28049.6633,52.0,-0.45324,0.00087,6.64296]
[1681000932946,27.11,28048.2556,52.0,-0.45447,0.00087,6.64501]
[1681000932970,27.11,28048.2556,52.0,-0.45447,0.00087,6.64501]
[1681000940340,27.11,28049.2425,52.0,-0.45361,0.00087,6.64358]
[1681000942928,27.11,28049.4406,52.0,-0.45344,0.00087,6.64329]
[1681000942953,27.11,28049.4406,52.0,-0.45344,0.00087,6.64329]
[1681000947923,27.11,28049.0865,52.0,-0.45375,0.00087,6.64382]
[1681000947951,27.11,28049.0865,52.0,-0.45375,0.00087,6.64382]
[1681000950409,27.11,28049.0444,52.0,-0.45379,0.00087,6.64388]
[1681000950441,27.11,28049.0444,52.0,-0.45379,0.00087,6.64388]
[1681000952938,27.11,28049.0896,52.0,-0.45374,0.00087,6.64203]
[1681000952967,27.11,28049.0896,52.0,-0.45374,0.00087,6.64203]
[1681000960477,27.11,28048.9728,52.0,-0.45385,0.00087,6.6422]
[1681000963740,27.12,28049.6588,52.0,-0.45325,0.00087,6.6412]
[1681000967935,27.12,28049.9,52.0,-0.45304,0.00087,6.64084]
[1681000967961,27.12,28049.9,52.0,-0.45304,0.00087,6.64084]
[1681000970099,27.12,28049.9247,52.0,-0.45302,0.00087,6.64081]
[1681000970101,27.12,28049.9247,52.0,-0.45302,0.00087,6.64081]
[1681000970111,27.12,28049.9247,52.0,-0.45302,0.00087,6.64081]
[1681000975600,27.12,28058.7833,52.0,-0.44531,0.00087,6.62639]
[1681000980632,27.12,28058.8287,52.0,-0.44527,0.00087,6.62631]
[1681000983718,27.12,28059.1897,52.0,-0.44496,0.00087,6.62568]
[1681000985471,27.12,28059.1871,52.0,-0.44497,0.00087,6.62568]
[1681000985494,27.12,28059.1871,52.0,-0.44497,0.00087,6.62568]
[1681000986047,27.12,28059.2045,52.0,-0.44495,0.00087,6.62565]
[1681000987276,27.12,28059.2219,52.0,-0.44494,0.00087,6.62563]
[1681000988504,27.12,28059.1092,52.0,-0.44503,0.00087,6.62583]
[1681000991036,27.12,28059.0663,52.0,-0.44507,0.00087,6.62591]
[1681000991573,27.12,28059.0663,52.0,-0.44507,0.00087,6.62591]
[1681000995096,27.12,28058.9858,52.0,-0.44515,0.00087,6.62606]
[1681000996093,27.12,28057.6153,52.0,-0.44634,0.00087,6.62846]
[1681001001784,27.12,28055.3839,52.0,-0.44828,0.00087,6.63223]
[1681001006823,27.12,28055.1477,52.0,-0.44848,0.00087,6.63262]
[1681001011852,27.12,28054.7794,52.0,-0.44879,0.00087,6.63143]
[1681001015476,27.12,28053.0252,52.0,-0.45031,0.00087,6.63426]
[1681001015645,27.12,28053.0252,52.0,-0.45031,0.00087,6.63426]
[1681001017942,27.12,28053.4949,52.0,-0.4499,0.00087,6.63351]
[1681001017968,27.12,28053.4949,52.0,-0.4499,0.00087,6.63351]
[1681001025463,27.11,28053.0996,52.0,-0.45024,0.00087,6.63413]
[1681001025484,27.11,28053.0996,52.0,-0.45024,0.00087,6.63413]
[1681001031087,27.11,28053.0164,52.0,-0.45031,0.00087,6.63425]
[1681001032978,27.11,28053.4335,52.0,-0.44994,0.00087,6.63358]
[1681001033006,27.11,28053.4335,52.0,-0.44994,0.00087,6.63358]
[1681001037958,27.11,28053.6842,52.0,-0.44972,0.00087,6.63317]
[1681001037982,27.11,28053.6842,52.0,-0.44972,0.00087,6.63317]
[1681001046228,27.11,28056.1988,52.0,-0.44753,0.00087,6.62902]
[1681001051660,27.11,28056.5117,52.0,-0.44726,0.00087,6.62849]
[1681001057309,27.11,28056.4915,52.0,-0.44727,0.00087,6.62852]
[1681001060516,27.11,28056.7978,52.0,-0.44701,0.00087,6.628]
[1681001066369,27.11,28056.5953,52.0,-0.44718,0.00087,6.62835]
[1681001067951,27.11,28056.713,52.0,-0.44708,0.00087,6.62815]
[1681001067991,27.11,28056.713,52.0,-0.44708,0.00087,6.62815]
[1681001076435,27.11,28056.1469,52.0,-0.44756,0.00087,6.62732]
[1681001081479,27.11,28057.6233,52.0,-0.44628,0.00087,6.6248]
[1681001082973,27.11,28057.3637,52.0,-0.44651,0.00087,6.62524]
[1681001082998,27.11,28057.3637,52.0,-0.44651,0.00087,6.62524]
[1681001083026,27.11,28057.3637,52.0,-0.44651,0.00087,6.62524]
[1681001090540,27.11,28057.1054,52.0,-0.44673,0.00087,6.62569]
[1681001096658,27.11,28057.1161,52.0,-0.44672,0.00087,6.62568]
[1681001102658,27.11,28057.0965,52.0,-0.44674,0.00087,6.62571]
[1681001102816,27.11,28057.0965,52.0,-0.44674,0.00087,6.62571]
[1681001108658,27.11,28058.2677,52.0,-0.44573,0.00087,6.62369]
[1681001113724,27.11,28058.0391,52.0,-0.44593,0.00087,6.62409]
[1681001115242,27.11,28058.0968,52.0,-0.44588,0.00087,6.62399]
[1681001120775,27.12,28057.5572,52.0,-0.44635,0.00087,6.62493]
[1681001125806,27.12,28057.5647,52.0,-0.44634,0.00087,6.62492]
[1681001130849,27.12,28057.3272,52.0,-0.44655,0.00087,6.62534]
[1681001135883,27.12,28057.6298,52.0,-0.44628,0.00087,6.62302]
[1681001137197,27.12,28057.7549,52.0,-0.44617,0.00087,6.62281]
[1681001137225,27.12,28057.7549,52.0,-0.44617,0.00087,6.62281]
[1681001139813,27.12,28057.87,52.0,-0.44607,0.00087,6.62261]
[1681001142509,27.12,28057.7279,52.0,-0.44619,0.00087,6.62286]
[1681001142564,27.12,28057.7279,52.0,-0.44619,0.00087,6.62286]
[1681001144955,27.12,28057.4454,52.0,-0.44644,0.00087,6.62335]
[1681001144987,27.12,28057.4454,52.0,-0.44644,0.00087,6.62335]
[1681001150178,27.12,28057.6879,52.0,-0.44623,0.00087,6.62293]
[1681001150207,27.12,28057.6879,52.0,-0.44623,0.00087,6.62293]
[1681001155309,27.12,28057.813,52.0,-0.44612,0.00087,6.62272]
[1681001155335,27.12,28057.813,52.0,-0.44612,0.00087,6.62272]
[1681001157900,27.12,28057.7632,52.0,-0.44617,0.00087,6.62281]
[1681001157925,27.12,28057.7632,52.0,-0.44617,0.00087,6.62281]
[1681001164080,27.12,28057.7234,52.0,-0.4462,0.00087,6.62288]
[1681001169112,27.12,28057.5285,52.0,-0.44638,0.00087,6.62322]
[1681001174241,27.12,28057.766,52.0,-0.44617,0.00087,6.62281]
[1681001177893,27.13,28057.7511,52.0,-0.44618,0.00087,6.62284]
[1681001177949,27.13,28057.7511,52.0,-0.44618,0.00087,6.62284]
[1681001184318,27.13,28057.9715,52.0,-0.44599,0.00087,6.62246]
[1681001189347,27.13,28057.8316,52.0,-0.44612,0.00087,6.62271]
[1681001190376,27.13,28057.8416,52.0,-0.44611,0.00087,6.6227]
[1681001190406,27.13,28057.8416,52.0,-0.44611,0.00087,6.6227]
[1681001192918,27.13,28057.7067,52.0,-0.44622,0.00087,6.62114]
[1681001192950,27.13,28057.7067,52.0,-0.44622,0.00087,6.62114]
[1681001199411,27.13,28057.9715,52.0,-0.44599,0.00087,6.62068]
[1681001204658,27.13,28057.8915,52.0,-0.44606,0.00087,6.62082]
[1681001208457,27.13,28057.6266,52.0,-0.44629,0.00087,6.62129]
[1681001210352,27.13,28057.879,52.0,-0.44607,0.00087,6.62085]
[1681001210377,27.13,28057.879,52.0,-0.44607,0.00087,6.62085]
[1681001219558,27.13,28058.518,52.0,-0.44552,0.00087,6.61974]
[1681001224602,27.14,28059.162,52.0,-0.44496,0.00087,6.61861]
[1681001225550,27.14,28059.162,52.0,-0.44496,0.00087,6.61861]
[1681001230414,27.14,28061.1576,52.0,-0.44323,0.00087,6.61501]
[1681001230440,27.14,28061.1576,52.0,-0.44323,0.00087,6.61501]
[1681001233297,27.14,28060.9954,52.0,-0.44338,0.00087,6.61531]
[1681001234260,27.14,28060.8754,52.0,-0.44348,0.00087,6.61554]
[1681001241780,27.15,28061.7263,52.0,-0.44277,0.00087,6.61402]
[1681001242111,27.15,28061.7263,52.0,-0.44277,0.00087,6.61402]
[1681001242919,27.16,28061.8818,52.0,-0.44264,0.00087,6.61375]
[1681001242946,27.16,28061.8818,52.0,-0.44264,0.00087,6.61375]
[1681001247909,27.16,28061.7878,52.0,-0.44273,0.00087,6.61394]
[1681001247933,27.16,28061.7878,52.0,-0.44273,0.00087,6.61394]
[1681001255601,27.16,28061.4284,52.0,-0.44303,0.00087,6.61282]
[1681001257971,27.17,28062.0786,52.0,-0.44247,0.00087,6.61163]
[1681001258002,27.17,28062.0786,52.0,-0.44247,0.00087,6.61163]
[1681001267918,27.17,28061.7424,52.0,-0.44278,0.00087,6.61228]
[1681001267946,27.17,28061.7424,52.0,-0.44278,0.00087,6.61228]
[1681001269835,27.17,28061.75,52.0,-0.44277,0.00087,6.61227]
[1681001269847,27.17,28061.75,52.0,-0.44277,0.00087,6.61227]
[1681001272817,27.18,28065.0177,52.0,-0.43994,0.00087,6.60605]
[1681001272823,27.18,28065.0177,52.0,-0.43994,0.00087,6.60605]
[1681001273960,27.18,28068.6588,52.0,-0.43679,0.00087,6.59873]
[1681001274466,27.18,28068.6588,52.0,-0.43679,0.00087,6.59873]
[1681001283906,27.19,28073.986,52.0,-0.43222,0.00086,6.58734]
[1681001283919,27.19,28073.986,52.0,-0.43222,0.00086,6.58734]
[1681001283926,27.19,28073.986,52.0,-0.43222,0.00086,6.58734]
[1681001283954,27.19,28073.986,52.0,-0.43222,0.00086,6.58734]
[1681001284002,27.19,28073.986,52.0,-0.43222,0.00086,6.58734]
[1681001284020,27.19,28074.4206,52.0,-0.43185,0.00086,6.58638]
[1681001284022,27.19,28074.4206,52.0,-0.43185,0.00086,6.58638]
[1681001284080,27.19,28074.4206,52.0,-0.43185,0.00086,6.58638]
[1681001284148,27.19,28074.4206,52.0,-0.43185,0.00086,6.58638]
[1681001285321,27.19,28080.0277,52.0,-0.42702,0.00086,6.5733]
[1681001285468,27.19,28080.0277,52.0,-0.42702,0.00086,6.5733]
[1681001285496,27.19,28080.0277,52.0,-0.42702,0.00086,6.5733]
[1681001286096,27.19,28083.1434,52.0,-0.42434,0.00086,6.56561]
[1681001287046,27.2,28089.1896,52.0,-0.41915,0.00086,6.54986]
[1681001288056,27.2,28086.4621,52.0,-0.42149,0.00086,6.55712]
[1681001288903,27.2,28091.1796,52.0,-0.41745,0.00086,6.54445]
[1681001288909,27.2,28091.1796,52.0,-0.41745,0.00086,6.54445]
[1681001289061,27.2,28091.1796,52.0,-0.41745,0.00086,6.54445]
[1681001293119,27.2,28088.5864,52.0,-0.41967,0.00086,6.55149]
[1681001295142,27.2,28092.9097,52.0,-0.41597,0.00086,6.53963]
[1681001295442,27.2,28092.9097,52.0,-0.41597,0.00086,6.53963]
[1681001295465,27.2,28092.9097,52.0,-0.41597,0.00086,6.53963]
[1681001297932,27.2,28092.3269,52.0,-0.41647,0.00086,6.54128]
[1681001297959,27.2,28092.3269,52.0,-0.41647,0.00086,6.54128]
[1681001300436,27.2,28091.9541,52.0,-0.4168,0.00086,6.54232]
[1681001300463,27.2,28091.9541,52.0,-0.4168,0.00086,6.54232]
[1681001304265,27.2,28091.9654,52.0,-0.41679,0.00086,6.5423]
[1681001304323,27.2,28091.9654,52.0,-0.41679,0.00086,6.5423]
[1681001304327,27.2,28091.9654,52.0,-0.41679,0.00086,6.5423]
[1681001304342,27.2,28091.9654,52.0,-0.41679,0.00086,6.5423]
[1681001304419,27.2,28091.9654,52.0,-0.41679,0.00086,6.5423]
[1681001304632,27.2,28091.9654,52.0,-0.41679,0.00086,6.5423]
[1681001304986,27.2,28091.9654,52.0,-0.41679,0.00086,6.5423]
[1681001307980,27.2,28086.0725,52.0,-0.42185,0.00086,6.5582]
[1681001308022,27.2,28086.0725,52.0,-0.42185,0.00086,6.5582]
[1681001308605,27.21,28083.0944,52.0,-0.42441,0.00086,6.56582]
[1681001314225,27.21,28082.8376,52.0,-0.42462,0.00086,6.56468]
[1681001319261,27.21,28082.0849,52.0,-0.42527,0.00086,6.56658]
[1681001320399,27.21,28082.0849,52.0,-0.42527,0.00086,6.56658]
[1681001320443,27.21,28082.0849,52.0,-0.42527,0.00086,6.56658]
[1681001321984,27.21,28082.1769,52.0,-0.4252,0.00086,6.56636]
[1681001322090,27.21,28082.1769,52.0,-0.4252,0.00086,6.56636]
[1681001322098,27.21,28082.1769,52.0,-0.4252,0.00086,6.56636]
[1681001322930,27.21,28082.1769,52.0,-0.4252,0.00086,6.56636]
[1681001322958,27.21,28082.1769,52.0,-0.4252,0.00086,6.56636]
[1681001326430,27.22,28078.5801,52.0,-0.4283,0.00086,6.57511]
[1681001332346,27.22,28078.0566,52.0,-0.42875,0.00086,6.57637]
[1681001337386,27.22,28077.9916,52.0,-0.42881,0.00086,6.57654]
[1681001342419,27.22,28076.7127,52.0,-0.42992,0.00086,6.57953]
[1681001347449,27.22,28076.8611,52.0,-0.42979,0.00086,6.5792]
[1681001349154,27.22,28076.6234,52.0,-0.43,0.00086,6.57975]
[1681001359538,27.25,28076.9963,52.0,-0.42974,0.00086,6.57906]
[1681001374642,27.28,28077.9145,52.0,-0.42901,0.00086,6.57536]
[1681001379797,27.3,28076.0098,52.0,-0.43068,0.00086,6.57984]
[1681001386851,27.31,28075.5266,52.0,-0.43113,0.00086,6.58103]
[1681001391880,27.32,28074.7714,52.0,-0.4318,0.00086,6.58279]
[1681001396922,27.33,28075.0141,52.0,-0.43161,0.00086,6.58231]
[1681001401990,27.34,28075.28,52.0,-0.4314,0.00086,6.58178]
[1681001407023,27.35,28075.6145,52.0,-0.43114,0.00086,6.58109]
[1681001412055,27.36,28075.2389,52.0,-0.43148,0.00086,6.582]
[1681001417658,27.37,28074.9252,52.0,-0.43178,0.00086,6.58277]
[1681001423139,27.38,28075.5821,52.0,-0.43124,0.00086,6.58136]
[1681001428166,27.39,28076.9835,52.0,-0.43006,0.00086,6.57824]
[1681001434210,27.4,28078.1364,52.0,-0.42908,0.00086,6.57386]
[1681001439248,27.41,28078.112,52.0,-0.42913,0.00086,6.57399]
[1681001444283,27.42,28075.5607,52.0,-0.43134,0.00086,6.57989]
[1681001449477,27.43,28074.2964,52.0,-0.43244,0.00086,6.58276]
[1681001454081,27.44,28073.8077,52.0,-0.43288,0.00086,6.58388]
[1681001454083,27.44,28073.8077,52.0,-0.43288,0.00086,6.58388]
[1681001459796,27.45,28069.668,52.0,-0.43644,0.00086,6.59272]
[1681001465584,27.45,28068.4018,52.0,-0.43753,0.00086,6.59534]
[1681001470626,27.46,28069.4239,52.0,-0.43667,0.00086,6.59328]
[1681001475661,27.46,28069.1245,52.0,-0.43694,0.00086,6.59393]
[1681001480688,27.47,28068.6689,52.0,-0.43734,0.00086,6.59488]
[1681001485724,27.48,28068.6275,52.0,-0.43738,0.00086,6.59499]
[1681001490764,27.48,28068.6834,52.0,-0.43735,0.00086,6.59491]
[1681001495802,27.49,28068.739,52.0,-0.43729,0.00086,6.59302]
[1681001500517,27.49,28068.667,52.0,-0.43736,0.00086,6.59319]
[1681001505866,27.5,28068.75,52.0,-0.43731,0.00086,6.59305]
[1681001505879,27.5,28068.75,52.0,-0.43731,0.00086,6.59305]
[1681001508365,27.5,28069.0653,52.0,-0.43704,0.00086,6.59242]
[1681001518956,27.51,28068.9241,52.0,-0.43719,0.00086,6.59278]
[1681001523997,27.52,28068.6236,52.0,-0.43745,0.00086,6.59341]
[1681001529085,27.52,28068.7512,52.0,-0.43735,0.00086,6.59318]
[1681001534658,27.53,28068.7863,52.0,-0.43733,0.00086,6.59314]
[1681001540162,27.53,28068.7814,52.0,-0.43735,0.00086,6.59318]
[1681001545199,27.54,28068.904,52.0,-0.43725,0.00086,6.59295]
[1681001551239,27.54,28068.774,52.0,-0.43736,0.00086,6.59144]
[1681001551261,27.54,28068.774,52.0,-0.43736,0.00086,6.59144]
[1681001557312,27.55,28068.8417,52.0,-0.43732,0.00085,6.59134]
[1681001561404,27.55,28068.8493,52.0,-0.43732,0.00085,6.59134]
[1681001567386,27.56,28068.5944,52.0,-0.43755,0.00085,6.59188]
[1681001572422,27.56,28068.6041,52.0,-0.43755,0.00085,6.59189]
[1681001572442,27.56,28068.6041,52.0,-0.43755,0.00085,6.59189]
[1681001578464,27.57,28068.5112,52.0,-0.43764,0.00085,6.5921]
[1681001583496,27.57,28068.5435,52.0,-0.43762,0.00085,6.59206]
[1681001588538,27.57,28066.1816,52.0,-0.43964,0.00086,6.59674]
[1681001592363,27.58,28065.9568,52.0,-0.43984,0.00086,6.59718]
[1681001597598,27.58,28064.4038,52.0,-0.44117,0.00086,6.60015]
[1681001602633,27.58,28063.809,52.0,-0.44168,0.00086,6.60127]
[1681001607268,27.58,28063.492,52.0,-0.44195,0.00086,6.60186]
[1681001610894,27.58,28062.1751,52.0,-0.44308,0.00086,6.60428]
[1681001616727,27.58,28060.8415,52.0,-0.44421,0.00086,6.60487]
[1681001617496,27.58,28060.8415,52.0,-0.44421,0.00086,6.60487]
[1681001622413,27.58,28060.7139,52.0,-0.44432,0.00086,6.60509]
[1681001622589,27.58,28060.7139,52.0,-0.44432,0.00086,6.60509]
[1681001627907,27.58,28058.604,52.0,-0.44613,0.00086,6.60877]
[1681001628022,27.58,28058.604,52.0,-0.44613,0.00086,6.60877]
[1681001629114,27.58,28058.3158,52.0,-0.44638,0.00086,6.60926]
[1681001634952,27.58,28057.0859,52.0,-0.44743,0.00086,6.61133]
[1681001645022,27.58,28057.776,52.0,-0.44684,0.00086,6.61018]
[1681001650061,27.58,28057.562,52.0,-0.44703,0.00086,6.61054]
[1681001655091,27.58,28055.8898,52.0,-0.44846,0.00086,6.6133]
[1681001662968,27.58,28055.5196,52.0,-0.44878,0.00086,6.61389]
[1681001662969,27.58,28055.5196,52.0,-0.44878,0.00086,6.61389]
[1681001663013,27.58,28055.5196,52.0,-0.44878,0.00086,6.61389]
[1681001663023,27.58,28055.5196,52.0,-0.44878,0.00086,6.61389]
[1681001673342,27.56,28048.9109,52.0,-0.45441,0.00086,6.62201]
[1681001677827,27.55,28047.0008,52.0,-0.45605,0.00086,6.62463]
[1681001678066,27.55,28047.0008,52.0,-0.45605,0.00086,6.62463]
[1681001681010,27.55,28046.5921,52.0,-0.4564,0.00086,6.62518]
[1681001681488,27.55,28046.5574,52.0,-0.45643,0.00086,6.62523]
[1681001687604,27.56,28047.7998,52.0,-0.45537,0.00086,6.62356]
[1681001697815,27.58,28047.581,52.0,-0.45558,0.00086,6.6239]
[1681001707886,27.59,28047.5697,52.0,-0.45561,0.00086,6.62396]
[1681001714658,27.6,28048.4206,52.0,-0.45489,0.00086,6.62281]
[1681001720658,27.61,28048.3815,52.0,-0.45494,0.00086,6.62289]
[1681001726021,27.62,28048.2768,52.0,-0.45504,0.00086,6.62306]
[1681001732064,27.63,28048.4148,52.0,-0.45492,0.00086,6.62109]
[1681001732072,27.63,28048.4148,52.0,-0.45492,0.00086,6.62109]
[1681001738106,27.64,28053.7999,52.0,-0.45031,0.00086,6.61319]
[1681001739882,27.64,28054.0239,52.0,-0.45012,0.00086,6.61285]
[1681001740641,27.64,28054.0954,52.0,-0.45006,0.00086,6.61274]
[1681001746164,27.63,28054.614,52.0,-0.44961,0.00086,6.61191]
[1681001751201,27.63,28059.7255,52.0,-0.44523,0.00086,6.60343]
[1681001756235,27.63,28059.8574,52.0,-0.44511,0.00086,6.6032]
[1681001757148,27.63,28059.8379,52.0,-0.44513,0.00086,6.60323]
[1681001757851,27.63,28059.8379,52.0,-0.44513,0.00086,6.60323]
[1681001757874,27.63,28059.8379,52.0,-0.44513,0.00086,6.60323]
[1681001760363,27.63,28059.9692,52.0,-0.44502,0.00086,6.603]
[1681001760389,27.63,28059.9692,52.0,-0.44502,0.00086,6.603]
[1681001770331,27.63,28059.7771,52.0,-0.44518,0.00086,6.60334]
[1681001770349,27.63,28059.7771,52.0,-0.44518,0.00086,6.60334]
[1681001770381,27.63,28059.7771,52.0,-0.44518,0.00086,6.60334]
[1681001770924,27.63,28059.7771,52.0,-0.44518,0.00086,6.60334]
[1681001770930,27.63,28059.7771,52.0,-0.44518,0.00086,6.60334]
[1681001772013,27.63,28059.9474,52.0,-0.44504,0.00086,6.60304]
[1681001772517,27.63,28064.9745,52.0,-0.44074,0.00085,6.59391]
[1681001772895,27.63,28064.9745,52.0,-0.44074,0.00085,6.59391]
[1681001772922,27.63,28064.9745,52.0,-0.44074,0.00085,6.59391]
[1681001773150,27.63,28064.9745,52.0,-0.44074,0.00085,6.59391]
[1681001773256,27.63,28064.9745,52.0,-0.44074,0.00085,6.59391]
[1681001778384,27.63,28065.1253,52.0,-0.44061,0.00085,6.59363]
[1681001783423,27.63,28065.6633,52.0,-0.44016,0.00085,6.59262]
[1681001789658,27.64,28065.1438,52.0,-0.44061,0.00085,6.59362]
[1681001795511,27.64,28065.5018,52.0,-0.44029,0.00085,6.59114]
[1681001800540,27.64,28066.0178,52.0,-0.43985,0.00085,6.59016]
[1681001802247,27.64,28066.058,52.0,-0.43982,0.00085,6.59009]
[1681001807592,27.65,28068.7374,52.0,-0.43754,0.00085,6.58484]
[1681001812627,27.65,28068.7941,52.0,-0.4375,0.00085,6.58475]
[1681001813124,27.65,28068.7941,52.0,-0.4375,0.00085,6.58475]
[1681001817874,27.65,28069.0275,52.0,-0.43731,0.00085,6.5843]
[1681001817901,27.65,28069.0275,52.0,-0.43731,0.00085,6.5843]
[1681001823700,27.66,28066.8413,52.0,-0.43918,0.00085,6.58865]
[1681001828510,27.66,28066.5302,52.0,-0.43945,0.00085,6.58927]
[1681001828680,27.66,28066.1849,52.0,-0.43975,0.00085,6.58994]
[1681001830413,27.66,28063.122,52.0,-0.44236,0.00085,6.5957]
[1681001830450,27.66,28063.122,52.0,-0.44236,0.00085,6.5957]
[1681001831361,27.66,28062.988,52.0,-0.44248,0.00085,6.59594]
[1681001835389,27.66,28063.1928,52.0,-0.4423,0.00085,6.59557]
[1681001835414,27.66,28063.1928,52.0,-0.4423,0.00085,6.59557]
[1681001840827,27.66,28063.1516,52.0,-0.44234,0.00085,6.59564]
[1681001841211,27.66,28063.1516,52.0,-0.44234,0.00085,6.59564]
[1681001841696,27.66,28063.1516,52.0,-0.44234,0.00085,6.59564]
[1681001841851,27.66,28063.1383,52.0,-0.44235,0.00085,6.59567]
[1681001843341,27.66,28056.8449,52.0,-0.44773,0.00086,6.60661]
[1681001843365,27.66,28056.8449,52.0,-0.44773,0.00086,6.60661]
[1681001848887,27.66,28052.9258,52.0,-0.45109,0.00086,6.61282]
[1681001854932,27.66,28053.2344,52.0,-0.45082,0.00086,6.61055]
[1681001856098,27.66,28053.2464,52.0,-0.45081,0.00086,6.61054]
[1681001860100,27.65,28051.5561,52.0,-0.45224,0.00086,6.61305]
[1681001861039,27.64,28049.5452,52.0,-0.45396,0.00086,6.61595]
[1681001863351,27.65,28047.8592,52.0,-0.45541,0.00086,6.61832]
[1681001872181,27.66,28049.4164,52.0,-0.45409,0.00086,6.61619]
[1681001878090,27.66,28049.9102,52.0,-0.45367,0.00086,6.61548]
[1681001885630,27.66,28049.5548,52.0,-0.45397,0.00086,6.61598]
[1681001891181,27.66,28050.405,52.0,-0.45324,0.00086,6.61476]
[1681001893789,27.66,28051.3389,52.0,-0.45243,0.00086,6.61339]
[1681001895797,27.66,28052.7211,52.0,-0.45125,0.00086,6.61132]
[1681001895802,27.66,28052.7211,52.0,-0.45125,0.00086,6.61132]
[1681001901253,27.65,28054.7286,52.0,-0.44952,0.00086,6.60819]
[1681001906338,27.65,28054.653,52.0,-0.44958,0.00086,6.6083]
[1681001911372,27.64,28054.9038,52.0,-0.44934,0.00086,6.60608]
[1681001916399,27.64,28054.2985,52.0,-0.44985,0.00086,6.60702]
[1681001916414,27.64,28054.2985,52.0,-0.44985,0.00086,6.60702]
[1681001919912,27.63,28052.8025,52.0,-0.45113,0.00086,6.60932]
[1681001925468,27.62,28052.676,52.0,-0.45123,0.00086,6.60949]
[1681001930510,27.62,28052.5595,52.0,-0.45132,0.00086,6.60964]
[1681001932138,27.62,28052.5668,52.0,-0.45131,0.00086,6.60963]
[1681001937560,27.61,28052.8586,52.0,-0.45105,0.00086,6.60916]
[1681001940121,27.61,28052.7759,52.0,-0.45111,0.00086,6.60928]
[1681001945617,27.6,28053.1335,52.0,-0.4508,0.00086,6.60872]
[1681001950649,27.6,28053.3591,52.0,-0.4506,0.00086,6.60836]
[1681001955689,27.59,28052.7684,52.0,-0.4511,0.00086,6.60926]
[1681001960726,27.59,28054.7996,52.0,-0.44935,0.00086,6.60608]
[1681001965762,27.59,28054.8473,52.0,-0.4493,0.00086,6.60599]
[1681001970794,27.58,28054.1091,52.0,-0.44993,0.00086,6.60715]
[1681001976831,27.58,28054.1452,52.0,-0.44989,0.00086,6.60528]
[1681001976843,27.58,28054.1452,52.0,-0.44989,0.00086,6.60528]
[1681001982894,27.58,28056.8329,52.0,-0.44757,0.00086,6.60094]
[1681001987931,27.58,28055.3564,52.0,-0.44884,0.00086,6.60334]
[1681001992968,27.57,28054.556,52.0,-0.44952,0.00086,6.60461]
[1681001997992,27.57,28054.3805,52.0,-0.44967,0.00086,6.60488]
[1681002003035,27.57,28053.4195,52.0,-0.45049,0.00086,6.60637]
[1681002005471,27.57,28055.2943,52.0,-0.44888,0.00086,6.60341]
[1681002011095,27.57,28055.4321,52.0,-0.44876,0.00086,6.60318]
[1681002016129,27.56,28054.9695,52.0,-0.44915,0.00086,6.60392]
[1681002020874,27.56,28054.9514,52.0,-0.44916,0.00086,6.60394]
[1681002021934,27.56,28054.9514,52.0,-0.44916,0.00086,6.60394]
[1681002025368,27.56,28053.1115,52.0,-0.45074,0.00086,6.60682]
[1681002034880,27.55,28052.7404,52.0,-0.45104,0.00086,6.60557]
[1681002039068,27.55,28051.4702,52.0,-0.45213,0.00086,6.60749]
[1681002039079,27.55,28051.4702,52.0,-0.45213,0.00086,6.60749]
[1681002039092,27.55,28051.4702,52.0,-0.45213,0.00086,6.60749]
[1681002049510,27.54,28051.154,52.0,-0.45238,0.00086,6.60792]
[1681002049998,27.54,28051.154,52.0,-0.45238,0.00086,6.60792]
[1681002055552,27.54,28052.0345,52.0,-0.45162,0.00086,6.60659]
[1681002060587,27.54,28052.7667,52.0,-0.45099,0.00086,6.60548]
[1681002062390,27.54,28052.7667,52.0,-0.45099,0.00086,6.60548]
[1681002068642,27.54,28053.1783,52.0,-0.45064,0.00086,6.60486]
[1681002073681,27.54,28053.1492,52.0,-0.45067,0.00086,6.60491]
[1681002078716,27.55,28052.1895,52.0,-0.4515,0.00086,6.60639]
[1681002083747,27.55,28052.1058,52.0,-0.45158,0.00086,6.60652]
[1681002089658,27.55,28052.0345,52.0,-0.45164,0.00086,6.60663]
[1681002094827,27.55,28052.7235,52.0,-0.45104,0.00086,6.60379]
[1681002099865,27.55,28053.9052,52.0,-0.45002,0.00086,6.60196]
[1681002104897,27.55,28054.5966,52.0,-0.44943,0.00086,6.60088]
[1681002105097,27.55,28054.5966,52.0,-0.44943,0.00086,6.60088]
[1681002111946,27.56,28051.9447,52.0,-0.45172,0.00086,6.60499]
[1681002116984,27.56,28051.8205,52.0,-0.45183,0.00086,6.60519]
[1681002119343,27.56,28051.7249,52.0,-0.45191,0.00086,6.60533]
[1681002130075,27.56,28052.0909,52.0,-0.4516,0.00086,6.60479]
[1681002135110,27.56,28051.2845,52.0,-0.4523,0.00086,6.606]
[1681002140149,27.56,28051.6811,52.0,-0.45196,0.00086,6.60541]
[1681002145185,27.57,28051.4747,52.0,-0.45214,0.00086,6.60572]
[1681002150218,27.57,28051.3788,52.0,-0.45222,0.00086,6.60587]
[1681002155364,27.57,28053.6617,52.0,-0.45025,0.00086,6.60059]
[1681002160403,27.57,28053.0466,52.0,-0.45078,0.00086,6.60155]
[1681002166444,27.57,28053.299,52.0,-0.45056,0.00086,6.60117]
[1681002171481,27.57,28053.1629,52.0,-0.45069,0.00086,6.60139]
[1681002176519,27.58,28053.1438,52.0,-0.4507,0.00086,6.60142]
[1681002181548,27.58,28053.1346,52.0,-0.45072,0.00086,6.60144]
[1681002186587,27.58,28053.2777,52.0,-0.4506,0.00086,6.60123]
[1681002191619,27.58,28053.6685,52.0,-0.45026,0.00086,6.60063]
[1681002196654,27.58,28053.0889,52.0,-0.45076,0.00086,6.60153]
[1681002201690,27.59,28052.144,52.0,-0.45158,0.00086,6.60298]
[1681002206727,27.59,28052.7357,52.0,-0.45107,0.00086,6.60208]
[1681002218658,27.59,28052.9254,52.0,-0.4509,0.00086,6.6]
[1681002224658,27.59,28052.9527,52.0,-0.45088,0.00086,6.59997]
[1681002229912,27.59,28053.0478,52.0,-0.4508,0.00086,6.59983]
[1681002234950,27.6,28053.0629,52.0,-0.45079,0.00086,6.59981]
[1681002236856,27.6,28053.0504,52.0,-0.45081,0.00086,6.59983]
[1681002242002,27.6,28053.1631,52.0,-0.45071,0.00086,6.59967]
[1681002246816,27.6,28053.2009,52.0,-0.45069,0.00086,6.59962]
[1681002252062,27.6,28053.0187,52.0,-0.45084,0.00086,6.5999]
[1681002257104,27.6,28052.6735,52.0,-0.45114,0.00086,6.60043]
[1681002259143,27.6,28052.6208,52.0,-0.45119,0.00086,6.60051]
[1681002266166,27.61,28053.2503,52.0,-0.45065,0.00086,6.59956]
[1681002271204,27.61,28053.2857,52.0,-0.45061,0.00086,6.59771]
[1681002276235,27.61,28052.9383,52.0,-0.45092,0.00086,6.59826]
[1681002281272,27.62,28052.9707,52.0,-0.45089,0.00086,6.59822]
[1681002286312,27.62,28053.1183,52.0,-0.45077,0.00086,6.598]
[1681002291385,27.62,28053.1234,52.0,-0.45077,0.00086,6.598]
[1681002296424,27.63,28052.8934,52.0,-0.45098,0.00086,6.59836]
[1681002301453,27.63,28053.1282,52.0,-0.45078,0.00086,6.59801]
[1681002306491,27.63,28053.3863,52.0,-0.45056,0.00086,6.59763]
[1681002311531,27.64,28053.1441,52.0,-0.45077,0.00086,6.59801]
[1681002316568,27.64,28053.3592,52.0,-0.45059,0.00086,6.59769]
[1681002321598,27.64,28053.1994,52.0,-0.45074,0.00086,6.59794]
[1681002326632,27.65,28053.3397,52.0,-0.45062,0.00086,6.59774]
[1681002331668,27.65,28053.485,52.0,-0.45049,0.00086,6.59572]
[1681002336701,27.65,28053.3877,52.0,-0.45058,0.00086,6.59588]
[1681002341839,27.65,28053.4379,52.0,-0.45054,0.00086,6.59581]
[1681002346878,27.66,28053.1779,52.0,-0.45077,0.00086,6.59622]
[1681002351912,27.64,28052.9852,52.0,-0.45091,0.00086,6.59648]
[1681002356948,27.63,28053.0268,52.0,-0.45085,0.00086,6.59636]
[1681002368024,27.59,28053.593,52.0,-0.45031,0.00086,6.59537]
[1681002368634,27.59,28053.593,52.0,-0.45031,0.00086,6.59537]
[1681002368639,27.59,28053.593,52.0,-0.45031,0.00086,6.59537]
[1681002374070,27.59,28059.5415,52.0,-0.44519,0.00086,6.58556]
[1681002379103,27.59,28059.0855,52.0,-0.44559,0.00086,6.58636]
[1681002382846,27.6,28059.1687,52.0,-0.44552,0.00086,6.58623]
[1681002382876,27.6,28059.1687,52.0,-0.44552,0.00086,6.58623]
[1681002387845,27.6,28058.551,52.0,-0.44605,0.00086,6.5873]
[1681002387870,27.6,28058.551,52.0,-0.44605,0.00086,6.5873]
[1681002393202,27.6,28058.9354,52.0,-0.44572,0.00086,6.58485]
[1681002397825,27.6,28059.0267,52.0,-0.44564,0.00086,6.58471]
[1681002397853,27.6,28059.0267,52.0,-0.44564,0.00086,6.58471]
[1681002398935,27.61,28059.0513,52.0,-0.44562,0.00086,6.58467]
[1681002400544,27.61,28059.3086,52.0,-0.44541,0.00086,6.58423]
[1681002402810,27.61,28059.1059,52.0,-0.44558,0.00086,6.58459]
[1681002402836,27.61,28059.1059,52.0,-0.44558,0.00086,6.58459]
[1681002406680,27.61,28059.2605,52.0,-0.44546,0.00086,6.58434]
[1681002410308,27.62,28058.9251,52.0,-0.44575,0.00086,6.58493]
[1681002410339,27.62,28058.9251,52.0,-0.44575,0.00086,6.58493]
[1681002412828,27.62,28059.1623,52.0,-0.44555,0.00086,6.58453]
[1681002412851,27.62,28059.1623,52.0,-0.44555,0.00086,6.58453]
[1681002421399,27.64,28059.6355,52.0,-0.44517,0.00086,6.58377]
[1681002425351,27.64,28060.4565,52.0,-0.44448,0.00086,6.58236]
[1681002425375,27.64,28060.4565,52.0,-0.44448,0.00086,6.58236]
[1681002431467,27.65,28060.6916,52.0,-0.4443,0.00086,6.582]
[1681002431678,27.65,28060.6916,52.0,-0.4443,0.00086,6.582]
[1681002437529,27.66,28060.9461,52.0,-0.44409,0.00086,6.58157]
[1681002437820,27.66,28060.9461,52.0,-0.44409,0.00086,6.58157]
[1681002437843,27.66,28060.9461,52.0,-0.44409,0.00086,6.58157]
[1681002440295,27.66,28060.9415,52.0,-0.4441,0.00086,6.58159]
[1681002440330,27.66,28060.9415,52.0,-0.4441,0.00086,6.58159]
[1681002445319,27.67,28060.9003,52.0,-0.44414,0.00086,6.58168]
[1681002445351,27.67,28060.9003,52.0,-0.44414,0.00086,6.58168]
[1681002450616,27.68,28061.4603,52.0,-0.44368,0.00086,6.58073]
[1681002452933,27.68,28061.5786,52.0,-0.44357,0.00086,6.57872]
[1681002452957,27.68,28061.5786,52.0,-0.44357,0.00086,6.57872]
[1681002460321,27.69,28063.6831,52.0,-0.44179,0.00086,6.57494]
[1681002460350,27.69,28063.6831,52.0,-0.44179,0.00086,6.57494]
[1681002462811,27.69,28063.2123,52.0,-0.4422,0.00086,6.57582]
[1681002462841,27.69,28063.2123,52.0,-0.4422,0.00086,6.57582]
[1681002470753,27.7,28061.4971,52.0,-0.44369,0.00086,6.57897]
[1681002475916,27.7,28061.1282,52.0,-0.44399,0.00086,6.5796]
[1681002480952,27.69,28061.6025,52.0,-0.44357,0.00086,6.57872]
[1681002482811,27.69,28061.4849,52.0,-0.44367,0.00086,6.57893]
[1681002482844,27.69,28061.4849,52.0,-0.44367,0.00086,6.57893]
[1681002488658,27.68,28061.6298,52.0,-0.44353,0.00086,6.57864]
[1681002494039,27.68,28061.6298,52.0,-0.44352,0.00086,6.57862]
[1681002499078,27.67,28061.7525,52.0,-0.44341,0.00086,6.57837]
[1681002500347,27.67,28061.9976,52.0,-0.44319,0.00086,6.57792]
[1681002500373,27.67,28061.9976,52.0,-0.44319,0.00086,6.57792]
[1681002502819,27.67,28061.6276,52.0,-0.44351,0.00086,6.57858]
[1681002502843,27.67,28061.6276,52.0,-0.44351,0.00086,6.57858]
[1681002511196,27.66,28061.7778,52.0,-0.44334,0.00086,6.57645]
[1681002512812,27.65,28061.9805,52.0,-0.44317,0.00086,6.57608]
[1681002512840,27.65,28061.9805,52.0,-0.44317,0.00086,6.57608]
[1681002515312,27.65,28061.9357,52.0,-0.4432,0.00086,6.57615]
[1681002515336,27.65,28061.9357,52.0,-0.4432,0.00086,6.57615]
[1681002521270,27.64,28062.7997,52.0,-0.44244,0.00086,6.57453]
[1681002527658,27.63,28063.253,52.0,-0.44203,0.00086,6.57364]
[1681002533351,27.62,28063.1997,52.0,-0.44206,0.00086,6.57371]
[1681002537955,27.62,28063.3111,52.0,-0.44196,0.00086,6.57348]
[1681002537984,27.62,28063.3111,52.0,-0.44196,0.00086,6.57348]
[1681002540392,27.61,28063.1743,52.0,-0.44207,0.00086,6.57372]
[1681002540422,27.61,28063.1743,52.0,-0.44207,0.00086,6.57372]
[1681002548465,27.6,28063.0052,52.0,-0.44219,0.00086,6.57398]
[1681002553497,27.6,28062.8879,52.0,-0.44228,0.00086,6.57417]
[1681002557573,27.59,28062.1073,52.0,-0.44295,0.00086,6.57558]
[1681002557605,27.59,28062.1073,52.0,-0.44295,0.00086,6.57558]
[1681002557814,27.59,28062.3846,52.0,-0.44271,0.00086,6.57507]
[1681002557843,27.59,28062.3846,52.0,-0.44271,0.00086,6.57507]
[1681002558914,27.59,28062.3846,52.0,-0.44271,0.00086,6.57507]
[1681002560302,27.59,28062.3897,52.0,-0.4427,0.00086,6.57507]
[1681002560330,27.59,28062.3897,52.0,-0.4427,0.00086,6.57507]
[1681002560842,27.6,28064.96,52.0,-0.44051,0.00086,6.57029]
[1681002562833,27.6,28064.9764,52.0,-0.4405,0.00086,6.57027]
[1681002562861,27.6,28064.9764,52.0,-0.4405,0.00086,6.57027]
[1681002568707,27.61,28066.0913,52.0,-0.43957,0.00086,6.56819]
[1681002568726,27.61,28066.0913,52.0,-0.43957,0.00086,6.56819]
[1681002574650,27.62,28066.6529,52.0,-0.43908,0.00086,6.56532]
[1681002577793,27.62,28066.908,52.0,-0.43887,0.00086,6.56484]
[1681002577816,27.62,28066.908,52.0,-0.43887,0.00086,6.56484]
[1681002582906,27.63,28066.7958,52.0,-0.43897,0.00086,6.56508]
[1681002582929,27.63,28066.7958,52.0,-0.43897,0.00086,6.56508]
[1681002588810,27.63,28066.831,52.0,-0.43896,0.00086,6.56504]
[1681002593393,27.64,28066.9537,52.0,-0.43886,0.00086,6.56481]
[1681002595336,27.64,28067.2139,52.0,-0.43864,0.00086,6.56431]
[1681002595365,27.64,28067.2139,52.0,-0.43864,0.00086,6.56431]
[1681002603286,27.64,28067.1977,52.0,-0.43867,0.00086,6.56438]
[1681002605316,27.65,28067.1229,52.0,-0.43873,0.00086,6.56454]
[1681002605345,27.65,28067.1229,52.0,-0.43873,0.00086,6.56454]
[1681002605781,27.65,28067.1229,52.0,-0.43873,0.00086,6.56454]
[1681002606209,27.65,28067.2393,52.0,-0.43863,0.00086,6.56431]
[1681002611008,27.65,28073.0809,52.0,-0.43365,0.00085,6.55233]
[1681002612005,27.65,28073.3419,52.0,-0.43343,0.00085,6.55177]
[1681002618014,27.64,28073.6201,52.0,-0.43316,0.00085,6.5511]
[1681002633123,27.61,28076.7196,52.0,-0.43043,0.00085,6.54222]
[1681002634509,27.61,28076.2991,52.3,-0.43078,0.00085,6.54315]
[1681002637202,27.6,28076.8009,52.6,-0.43034,0.00085,6.54199]
[1681002638893,27.6,28077.0455,52.6,-0.43012,0.00085,6.5414]
[1681002644258,27.58,28077.701,52.6,-0.42953,0.00085,6.53982]
[1681002648187,27.58,28078.3566,52.6,-0.42896,0.00085,6.53826]
[1681002648277,27.58,28078.3566,52.6,-0.42896,0.00085,6.53826]
[1681002648288,27.58,28078.3566,52.6,-0.42896,0.00085,6.53826]
[1681002648429,27.58,28078.3566,52.6,-0.42896,0.00085,6.53826]
[1681002648786,27.57,28080.5147,52.6,-0.42711,0.00085,6.53318]
[1681002648797,27.57,28080.5147,52.6,-0.42711,0.00085,6.53318]
[1681002654464,27.57,28088.5927,52.6,-0.4202,0.00085,6.5129]
[1681002659493,27.56,28088.3568,52.6,-0.42038,0.00085,6.51344]
[1681002664530,27.55,28089.3048,52.6,-0.41954,0.00085,6.51086]
[1681002669565,27.54,28089.3663,52.6,-0.41947,0.00085,6.51061]
[1681002674611,27.53,28091.8002,52.6,-0.41737,0.00085,6.50396]
[1681002679637,27.52,28090.2324,52.6,-0.41868,0.00085,6.50812]
[1681002684670,27.51,28087.6378,52.6,-0.42087,0.00085,6.51492]
[1681002684922,27.51,28087.6378,52.6,-0.42087,0.00085,6.51492]
[1681002684945,27.51,28087.6378,52.6,-0.42087,0.00085,6.51492]
[1681002684951,27.51,28087.6378,52.6,-0.42087,0.00085,6.51492]
[1681002685302,27.51,28087.6378,52.6,-0.42087,0.00085,6.51492]
[1681002689604,27.51,28078.6035,52.6,-0.42858,0.00086,6.53719]
[1681002689770,27.5,28077.4166,52.6,-0.42959,0.00086,6.53993]
[1681002692437,27.5,28077.3182,52.6,-0.42967,0.00086,6.54015]
[1681002692511,27.5,28077.3182,52.6,-0.42967,0.00086,6.54015]
[1681002696950,27.51,28071.221,52.6,-0.43491,0.00086,6.55182]
[1681002697933,27.51,28071.0383,52.6,-0.43507,0.00086,6.55222]
[1681002698894,27.51,28068.9183,52.6,-0.4369,0.00086,6.55663]
[1681002704816,27.53,28068.9219,52.6,-0.43692,0.00086,6.55669]
[1681002709855,27.54,28068.2504,52.6,-0.43752,0.00086,6.55812]
[1681002710513,27.54,28068.2504,52.6,-0.43752,0.00086,6.55812]
[1681002715899,27.55,28068.1129,52.6,-0.43767,0.00086,6.55847]
[1681002720929,27.57,28066.9609,52.6,-0.43868,0.00086,6.56082]
[1681002722137,27.57,28067.1281,52.6,-0.43854,0.00086,6.5605]
[1681002731051,27.58,28067.9791,52.6,-0.43784,0.00086,6.55889]
[1681002734785,27.59,28069.5652,52.6,-0.4365,0.00086,6.55571]
[1681002735394,27.59,28069.8954,52.6,-0.43622,0.00086,6.55504]
[1681002746110,27.61,28070.3362,52.6,-0.43589,0.00086,6.55426]
[1681002748897,27.62,28070.5256,52.6,-0.43573,0.00086,6.55389]
[1681002754164,27.63,28070.2316,52.6,-0.43599,0.00086,6.55275]
[1681002754413,27.63,28070.2316,52.6,-0.43599,0.00086,6.55275]
[1681002760211,27.64,28070.0725,52.6,-0.43615,0.00086,6.55314]
[1681002775319,27.66,28069.5976,52.6,-0.43659,0.00086,6.55421]
[1681002780353,27.66,28069.3044,52.6,-0.43685,0.00086,6.55483]
[1681002785658,27.67,28069.8969,52.6,-0.43636,0.00086,6.55365]
[1681002791528,27.67,28069.6316,52.6,-0.4366,0.00086,6.55422]
[1681002796565,27.68,28070.8093,52.6,-0.4356,0.00085,6.55183]
[1681002801601,27.69,28070.3828,52.6,-0.43598,0.00085,6.55275]
[1681002806657,27.69,28070.4742,52.6,-0.43591,0.00085,6.55259]
[1681002811694,27.7,28070.9807,52.6,-0.43547,0.00085,6.54975]
[1681002813819,27.7,28070.6616,52.6,-0.43575,0.00085,6.55043]
[1681002815987,27.7,28074.6018,52.6,-0.43239,0.00085,6.54207]
[1681002824459,27.71,28073.7773,52.6,-0.43312,0.00085,6.54393]
[1681002831466,27.72,28072.8522,52.6,-0.43393,0.00085,6.54597]
[1681002833059,27.72,28073.784,52.6,-0.43314,0.00085,6.54398]
[1681002833828,27.73,28073.4903,52.6,-0.43339,0.00085,6.54462]
[1681002838987,27.73,28071.0063,52.6,-0.43552,0.00085,6.54989]
[1681002844842,27.73,28071.4911,52.6,-0.43512,0.00085,6.54891]
[1681002849232,27.74,28070.8362,52.6,-0.43569,0.00085,6.5503]
[1681002851745,27.74,28070.9031,52.6,-0.43564,0.00085,6.55017]
[1681002857109,27.75,28070.5371,52.6,-0.43596,0.00085,6.55095]
[1681002863658,27.75,28070.8637,52.6,-0.43569,0.00085,6.55032]
[1681002869199,27.76,28070.9434,52.6,-0.43564,0.00085,6.55019]
[1681002874233,27.77,28070.8754,52.6,-0.43569,0.00085,6.54854]
[1681002880271,27.77,28070.6021,52.6,-0.43594,0.00085,6.54914]
[1681002887349,27.78,28070.456,52.6,-0.43607,0.00085,6.54947]
[1681002892388,27.78,28070.4778,52.6,-0.43607,0.00085,6.54945]
[1681002902459,27.79,28070.7298,52.6,-0.43587,0.00085,6.54899]
[1681002907494,27.8,28071.3055,52.6,-0.43539,0.00085,6.54783]
[1681002912533,27.8,28071.0266,52.6,-0.43564,0.00085,6.54843]
[1681002917566,27.81,28071.1099,52.6,-0.43558,0.00085,6.54829]
[1681002927643,27.82,28070.6486,52.6,-0.43599,0.00085,6.54929]
[1681002932658,27.82,28070.3425,52.6,-0.43624,0.00085,6.54812]
[1681002944658,27.83,28070.7133,52.6,-0.43595,0.00085,6.54742]
[1681002949807,27.84,28070.7133,52.6,-0.43596,0.00085,6.54744]
[1681002954930,27.84,28069.7439,52.6,-0.43679,0.00085,6.54943]
[1681002956995,27.84,28069.9281,52.6,-0.43664,0.00085,6.54907]
[1681002963994,27.85,28070.1314,52.6,-0.43649,0.00085,6.54873]
[1681002966910,27.86,28070.2886,52.6,-0.43637,0.00085,6.54844]
[1681002974063,27.87,28070.1631,52.6,-0.43649,0.00085,6.54873]
[1681002984137,27.88,28072.3087,52.6,-0.43469,0.00085,6.54437]
[1681002989173,27.88,28071.8983,52.6,-0.43504,0.00085,6.54525]
[1681002994209,27.89,28072.2674,52.6,-0.43473,0.00085,6.5427]
[1681002999328,27.89,28071.8307,52.6,-0.43511,0.00085,6.54363]
[1681003001978,27.89,28074.4716,52.6,-0.43287,0.00085,6.53807]
[1681003003663,27.89,28074.1319,52.6,-0.43316,0.00085,6.5388]
[1681003004952,27.9,28074.8749,52.6,-0.43254,0.00085,6.53722]
[1681003005635,27.9,28074.8749,52.6,-0.43254,0.00085,6.53722]
[1681003011417,27.9,28074.9824,52.6,-0.43246,0.00085,6.53703]
[1681003011426,27.9,28074.9824,52.6,-0.43246,0.00085,6.53703]
[1681003013178,27.9,28074.9703,52.6,-0.43247,0.00085,6.53706]
[1681003030965,27.93,28076.5568,52.6,-0.43118,0.00085,6.53375]
[1681003036710,27.93,28076.6271,52.6,-0.43112,0.00085,6.53358]
[1681003041870,27.93,28076.5626,52.6,-0.43117,0.00085,6.53371]
[1681003041887,27.93,28076.5626,52.6,-0.43117,0.00085,6.53371]
[1681003045808,27.92,28078.1149,52.6,-0.42985,0.00085,6.53023]
[1681003051810,27.92,28078.4591,52.6,-0.42954,0.00085,6.52763]
[1681003056851,27.92,28077.8858,52.6,-0.43003,0.00085,6.52892]
[1681003060970,27.92,28077.6388,52.6,-0.43023,0.00085,6.52948]
[1681003066733,27.93,28077.4163,52.6,-0.43044,0.00085,6.53002]
[1681003073658,27.94,28077.4063,52.6,-0.43047,0.00085,6.53011]
[1681003079658,27.95,28077.7793,52.6,-0.43018,0.00085,6.52934]
[1681003085658,27.96,28078.005,52.6,-0.43,0.00085,6.52889]
[1681003090964,27.96,28077.9784,52.6,-0.43004,0.00085,6.52899]
[1681003097658,27.97,28077.8168,52.6,-0.43018,0.00085,6.52937]
[1681003103275,27.97,28077.9295,52.6,-0.43009,0.00085,6.52911]
[1681003115658,27.96,28077.7474,52.6,-0.43022,0.00085,6.52768]
[1681003121658,27.96,28077.627,52.6,-0.43032,0.00085,6.52795]
[1681003132292,27.96,28076.3845,52.6,-0.43136,0.00085,6.53069]
[1681003138557,27.97,28074.357,52.6,-0.43309,0.00085,6.53512]
[1681003143590,27.97,28074.8301,52.6,-0.43271,0.00085,6.53414]
[1681003148627,27.98,28074.9367,52.6,-0.43263,0.00085,6.53394]
[1681003153677,27.98,28074.1662,52.6,-0.43329,0.00085,6.53562]
[1681003158710,27.99,28073.9521,52.6,-0.43348,0.00085,6.53611]
[1681003160981,27.99,28074.9012,52.6,-0.43268,0.00085,6.53409]
[1681003169658,28.0,28075.0801,52.6,-0.43255,0.00085,6.53377]
[1681003174823,28.0,28074.2533,52.6,-0.43324,0.00085,6.53374]
[1681003181658,28.01,28074.5341,52.6,-0.43302,0.00085,6.53319]
[1681003186955,28.02,28074.5558,52.6,-0.43301,0.00085,6.53317]
[1681003191988,28.02,28074.1321,52.6,-0.43338,0.00085,6.5341]
[1681003197027,28.03,28072.8611,52.6,-0.43447,0.00085,6.5368]
[1681003202068,28.03,28072.3333,52.6,-0.43492,0.00085,6.53791]
[1681003213251,28.04,28070.7471,52.6,-0.43627,0.00085,6.54119]
[1681003219179,28.04,28072.1734,52.6,-0.43508,0.00085,6.53831]
[1681003224218,28.04,28072.2006,52.6,-0.43506,0.00085,6.53827]
[1681003229658,28.05,28072.1048,52.6,-0.43515,0.00085,6.53849]
[1681003235658,28.05,28071.8332,52.6,-0.43538,0.00085,6.53726]
[1681003241658,28.06,28071.7339,52.6,-0.43547,0.00085,6.53748]
[1681003247379,28.06,28071.5617,52.6,-0.43562,0.00085,6.53786]
[1681003253658,28.07,28071.0597,52.6,-0.43605,0.00085,6.5389]
[1681003259658,28.07,28071.8546,52.6,-0.43539,0.00084,6.5373]
[1681003262013,28.07,28071.8546,52.6,-0.43539,0.00084,6.5373]
[1681003265738,28.08,28080.0405,52.6,-0.4285,0.00084,6.5196]
[1681003270967,28.08,28082.3031,52.6,-0.42662,0.00084,6.51441]
[1681003274685,28.07,28081.7521,52.6,-0.42705,0.00084,6.5156]
[1681003280607,28.05,28081.1543,52.6,-0.4275,0.00084,6.51685]
[1681003286658,28.03,28081.2041,52.6,-0.42742,0.00084,6.51659]
[1681003291743,28.01,28079.9454,52.6,-0.42842,0.00084,6.51756]
[1681003296778,28.0,28081.7484,52.6,-0.42686,0.00084,6.51325]
[1681003301815,27.98,28081.9918,52.6,-0.42662,0.00084,6.51256]
[1681003317985,27.93,28083.178,52.6,-0.42549,0.00085,6.50933]
[1681003319497,27.93,28083.178,52.6,-0.42549,0.00085,6.50933]
[1681003325036,27.92,28083.3594,52.6,-0.42532,0.00085,6.50886]
[1681003330074,27.92,28085.0926,52.6,-0.42386,0.00084,6.50466]
[1681003335109,27.93,28085.4533,52.6,-0.42357,0.00084,6.5038]
[1681003340658,27.92,28085.3294,52.6,-0.42365,0.00084,6.50404]
[1681003346669,27.9,28085.5012,52.6,-0.42347,0.00084,6.50349]
[1681003352224,27.89,28084.6138,52.6,-0.42417,0.00085,6.50375]
[1681003362293,27.87,28082.8516,52.6,-0.42561,0.00085,6.50787]
[1681003372380,27.85,28076.6174,52.6,-0.43086,0.00085,6.52218]
[1681003377414,27.85,28079.4233,52.6,-0.42847,0.00085,6.51582]
[1681003383267,27.85,28081.172,52.6,-0.42699,0.00085,6.51175]
[1681003383286,27.85,28081.172,52.6,-0.42699,0.00085,6.51175]
[1681003388481,27.84,28081.1752,52.6,-0.42696,0.00085,6.51164]
[1681003393520,27.82,28080.5422,52.6,-0.42745,0.00085,6.51301]
[1681003398557,27.81,28076.7112,52.6,-0.43068,0.00085,6.5217]
[1681003403592,27.8,28076.9268,52.6,-0.43048,0.00085,6.52115]
[1681003408628,27.79,28076.7364,52.6,-0.43062,0.00085,6.52151]
[1681003413666,27.78,28076.8355,52.6,-0.43049,0.00085,6.5194]
[1681003418697,27.77,28076.8863,52.6,-0.43042,0.00085,6.51921]
[1681003423734,27.76,28079.6721,52.6,-0.42802,0.00085,6.51276]
[1681003428763,27.74,28079.3829,52.6,-0.42824,0.00085,6.51334]
[1681003435819,27.73,28078.177,52.6,-0.42923,0.00085,6.51602]
[1681003445891,27.71,28077.5501,52.6,-0.42972,0.00085,6.51732]
[1681003450924,27.7,28077.7535,52.6,-0.42953,0.00085,6.51678]
[1681003456970,27.69,28077.77,52.6,-0.42948,0.00085,6.51666]
[1681003467043,27.67,28077.8027,52.6,-0.42941,0.00086,6.51646]
[1681003472658,27.66,28077.9705,52.6,-0.42923,0.00086,6.51418]
[1681003478116,27.64,28078.83,52.6,-0.42846,0.00086,6.5121]
[1681003484295,27.63,28078.8826,52.6,-0.42839,0.00086,6.51189]
[1681003489333,27.62,28078.0677,52.6,-0.42906,0.00086,6.51371]
[1681003496433,27.61,28078.2525,52.6,-0.42889,0.00086,6.51323]
[1681003502422,27.6,28078.0975,52.6,-0.42898,0.00086,6.51347]
[1681003506254,27.59,28078.5278,52.6,-0.4286,0.00086,6.51243]
[1681003512501,27.58,28079.7273,52.6,-0.42753,0.00086,6.50951]
[1681003517532,27.56,28079.9382,52.6,-0.42733,0.00086,6.50894]
[1681003523658,27.55,28079.7887,52.6,-0.42743,0.00086,6.5092]
[1681003529618,27.54,28079.6431,52.6,-0.42752,0.00086,6.50945]
[1681003539687,27.52,28079.6498,52.6,-0.42746,0.00086,6.50748]
[1681003544916,27.53,28079.6832,52.6,-0.42744,0.00086,6.50743]
[1681003549958,27.52,28079.4607,52.6,-0.42762,0.00086,6.50794]
[1681003554989,27.51,28079.3379,52.6,-0.42771,0.00086,6.50817]
[1681003561033,27.5,28078.9158,52.6,-0.42804,0.00086,6.50909]
[1681003566065,27.49,28079.3281,52.6,-0.42767,0.00086,6.50805]
[1681003571102,27.49,28079.3232,52.6,-0.42765,0.00086,6.508]
[1681003576139,27.48,28079.3832,52.6,-0.42758,0.00086,6.5078]
[1681003581174,27.47,28078.6028,52.6,-0.42823,0.00086,6.50958]
[1681003586209,27.46,28078.9917,52.6,-0.42788,0.00086,6.5086]
[1681003591239,27.45,28079.0037,52.6,-0.42783,0.00086,6.50669]
[1681003596282,27.44,28079.0085,52.6,-0.42781,0.00086,6.50662]
[1681003607658,27.43,28079.1307,52.6,-0.42766,0.00086,6.5062]
[1681003608734,27.43,28079.1307,52.6,-0.42766,0.00086,6.5062]
[1681003616658,27.41,28079.1258,52.6,-0.42763,0.00086,6.50611]
[1681003622574,27.4,28079.0457,52.6,-0.42767,0.00086,6.50623]
[1681003627606,27.4,28078.9281,52.6,-0.42776,0.00086,6.50646]
[1681003632641,27.39,28079.1328,52.6,-0.42756,0.00086,6.50592]
[1681003637658,27.38,28079.1328,52.6,-0.42755,0.00086,6.50586]
[1681003642794,27.37,28079.0727,52.6,-0.42758,0.00086,6.50595]
[1681003647826,27.37,28079.0726,52.6,-0.42756,0.00086,6.5059]
[1681003653867,27.36,28078.7722,52.6,-0.42778,0.00087,6.50472]
[1681003658899,27.35,28078.9642,52.6,-0.4276,0.00087,6.50422]
[1681003664695,27.35,28078.9665,52.6,-0.42761,0.00087,6.50424]
[1681003670658,27.36,28078.5606,52.6,-0.42797,0.00087,6.50524]
[1681003676021,27.36,28078.765,52.6,-0.4278,0.00087,6.50478]
[1681003677303,27.36,28081.0988,52.6,-0.42579,0.00086,6.49915]
[1681003688102,27.38,28085.3806,52.6,-0.42213,0.00086,6.48853]
[1681003693143,27.39,28084.5269,52.6,-0.42289,0.00086,6.49077]
[1681003698178,27.39,28080.2313,52.6,-0.42661,0.00086,6.50149]
[1681003703208,27.39,28077.228,52.6,-0.42921,0.00086,6.50863]
[1681003708248,27.4,28077.5268,52.6,-0.42896,0.00086,6.50795]
[1681003714287,27.4,28078.7587,52.6,-0.42788,0.00086,6.50324]
[1681003724350,27.41,28078.1083,52.6,-0.42846,0.00086,6.50482]
[1681003729396,27.41,28079.2148,52.6,-0.42751,0.00086,6.50223]
[1681003734423,27.41,28079.4279,52.6,-0.42734,0.00086,6.50174]
[1681003739658,27.42,28079.3164,52.6,-0.42744,0.00086,6.50204]
[1681003745503,27.42,28079.7208,52.6,-0.4271,0.00086,6.5011]
[1681003746750,27.42,28079.7308,52.6,-0.42709,0.00086,6.50108]
[1681003754576,27.43,28080.6307,52.6,-0.42633,0.00086,6.49896]
[1681003756522,27.43,28080.5587,52.6,-0.4264,0.00086,6.49914]
[1681003761620,27.43,28081.0238,52.6,-0.42601,0.00086,6.49805]
[1681003766651,27.44,28081.5218,52.6,-0.42559,0.00086,6.49687]
[1681003771688,27.44,28081.3042,52.6,-0.42577,0.00086,6.4956]
[1681003776729,27.45,28079.5052,52.6,-0.42733,0.00086,6.49998]
[1681003781762,27.45,28079.3316,52.6,-0.42749,0.00086,6.50041]
[1681003787658,27.45,28078.5918,52.6,-0.42814,0.00086,6.50219]
[1681003792858,27.46,28078.3737,52.6,-0.42833,0.00086,6.50272]
[1681003797885,27.46,28078.5156,52.6,-0.42821,0.00086,6.50241]
[1681003803040,27.46,28078.6383,52.6,-0.42811,0.00086,6.50214]
[1681003814002,27.47,28079.0032,52.6,-0.42781,0.00086,6.50132]
[1681003820039,27.47,28079.0504,52.6,-0.42778,0.00086,6.50123]
[1681003825193,27.47,28079.0751,52.6,-0.42777,0.00086,6.50119]
[1681003830228,27.47,28079.0575,52.6,-0.42778,0.00086,6.50122]
[1681003835658,27.46,28078.2128,52.6,-0.42847,0.00086,6.50132]
[1681003841304,27.46,28077.6623,52.6,-0.42893,0.00086,6.50257]
[1681003846341,27.45,28078.3153,52.6,-0.42835,0.00086,6.50099]
[1681003853488,27.44,28078.1769,52.6,-0.42845,0.00086,6.50125]
[1681003858509,27.44,28078.9203,52.6,-0.42779,0.00086,6.49945]
[1681003863545,27.43,28078.9965,52.6,-0.42771,0.00086,6.49922]
[1681003868574,27.42,28078.8571,52.6,-0.42781,0.00086,6.4995]
[1681003873614,27.42,28078.1967,52.6,-0.42837,0.00086,6.50101]
[1681003879657,27.41,28078.787,52.6,-0.42783,0.00086,6.49955]
[1681003884691,27.4,28079.4411,52.6,-0.42725,0.00086,6.49794]
[1681003889728,27.39,28079.3121,52.6,-0.42735,0.00086,6.4982]
[1681003894764,27.39,28079.1028,52.6,-0.42749,0.00087,6.49682]
[1681003901658,27.38,28079.2262,52.6,-0.42737,0.00087,6.49646]
[1681003901733,27.38,28079.2262,52.6,-0.42737,0.00087,6.49646]
[1681003908979,27.37,28079.7972,52.6,-0.42685,0.00087,6.49502]
[1681003909363,27.37,28079.7972,52.6,-0.42685,0.00087,6.49502]
[1681003915019,27.36,28078.041,52.6,-0.42835,0.00087,6.49915]
[1681003922071,27.35,28078.7007,52.6,-0.42776,0.00087,6.49753]
[1681003927106,27.34,28078.9051,52.6,-0.42757,0.00087,6.497]
[1681003932143,27.34,28079.1302,52.6,-0.42736,0.00087,6.49641]
[1681003937658,27.33,28079.0985,52.6,-0.42737,0.00087,6.49644]
[1681003943274,27.32,28078.9684,52.6,-0.42747,0.00087,6.4967]
[1681003948308,27.32,28080.2526,52.6,-0.42634,0.00087,6.49355]
[1681003953343,27.31,28080.3427,52.6,-0.42622,0.00087,6.49145]
[1681003958658,27.3,28080.27,52.6,-0.42627,0.00087,6.49158]
[1681003964420,27.3,28080.2221,52.6,-0.42629,0.00087,6.49163]
[1681003969558,27.29,28080.1859,52.6,-0.42631,0.00087,6.49167]
[1681003974589,27.28,28079.7235,52.6,-0.42669,0.00087,6.49275]
[1681003979630,27.28,28080.0382,52.6,-0.4264,0.00087,6.49194]
[1681003985658,27.27,28079.9782,52.6,-0.42644,0.00087,6.49203]
[1681003990699,27.26,28080.0309,52.6,-0.42638,0.00087,6.49185]
[1681003995736,27.26,28079.9708,52.6,-0.42641,0.00087,6.49195]
[1681004000770,27.25,28079.848,52.6,-0.42651,0.00087,6.49221]
[1681004005807,27.24,28082.5637,52.6,-0.42413,0.00087,6.48543]
[1681004010845,27.23,28081.8899,52.6,-0.42469,0.00087,6.48704]
[1681004021964,27.22,28082.2752,52.6,-0.4243,0.00087,6.48411]
[1681004023619,27.22,28081.5128,52.6,-0.42496,0.00087,6.48601]
[1681004023991,27.22,28082.8587,52.6,-0.42379,0.00087,6.48263]
[1681004024291,27.22,28082.8587,52.6,-0.42379,0.00087,6.48263]
[1681004025171,27.22,28086.9785,52.6,-0.42021,0.00087,6.47193]
[1681004025829,27.22,28086.9785,52.6,-0.42021,0.00087,6.47193]
[1681004025916,27.22,28086.9785,52.6,-0.42021,0.00087,6.47193]
[1681004026005,27.22,28090.0162,52.6,-0.41758,0.00087,6.46371]
[1681004026921,27.22,28090.0162,52.6,-0.41758,0.00087,6.46371]
[1681004028146,27.22,28091.6786,52.6,-0.41614,0.00087,6.45909]
[1681004030030,27.22,28091.6642,52.6,-0.41616,0.00087,6.45916]
[1681004030604,27.22,28091.6642,52.6,-0.41616,0.00087,6.45916]
[1681004032820,27.23,28093.2443,52.6,-0.41481,0.00086,6.45476]
[1681004033455,27.23,28092.9656,52.6,-0.41506,0.00086,6.45558]
[1681004033742,27.23,28092.9656,52.6,-0.41506,0.00086,6.45558]
[1681004033749,27.23,28092.9656,52.6,-0.41506,0.00086,6.45558]
[1681004034972,27.23,28093.0945,52.6,-0.41496,0.00086,6.45524]
[1681004038546,27.24,28089.8698,52.6,-0.41777,0.00087,6.46434]
[1681004044148,27.23,28081.2893,52.6,-0.42519,0.00087,6.4867]
[1681004045787,27.23,28080.3722,52.6,-0.42599,0.00087,6.48896]
[1681004051197,27.24,28076.5501,52.6,-0.42933,0.00087,6.49815]
[1681004056231,27.24,28077.1243,52.6,-0.42884,0.00087,6.49684]
[1681004061269,27.25,28077.1116,52.6,-0.42886,0.00087,6.49689]
[1681004066304,27.25,28076.9307,52.6,-0.42903,0.00087,6.49735]
[1681004071341,27.25,28076.8851,52.6,-0.42906,0.00087,6.49565]
[1681004076395,27.26,28075.6362,52.6,-0.43015,0.00087,6.49858]
[1681004079498,27.26,28075.2337,52.6,-0.43051,0.00087,6.49951]
[1681004085466,27.26,28074.5181,52.6,-0.43114,0.00087,6.50118]
[1681004095532,27.27,28075.1696,52.6,-0.4306,0.00087,6.49976]
[1681004100566,27.28,28075.4553,52.6,-0.43036,0.00087,6.49913]
[1681004110646,27.29,28074.4419,52.6,-0.43126,0.00087,6.5015]
[1681004120708,27.3,28073.6175,52.6,-0.432,0.00087,6.5034]
[1681004125742,27.3,28073.4599,52.6,-0.43214,0.00087,6.50377]
[1681004130775,27.3,28073.518,52.6,-0.4321,0.00087,6.50367]
[1681004133170,27.3,28071.7172,52.6,-0.43365,0.00087,6.50581]
[1681004140994,27.3,28069.2181,52.6,-0.43583,0.00087,6.51116]
[1681004146887,27.32,28069.2965,52.6,-0.4358,0.00087,6.51109]
[1681004152927,27.34,28069.0358,52.6,-0.43606,0.00087,6.51172]
[1681004157967,27.35,28068.2321,52.6,-0.43679,0.00087,6.51346]
[1681004163000,27.36,28068.8976,52.6,-0.43623,0.00087,6.51215]
[1681004173063,27.39,28069.069,52.6,-0.43613,0.00087,6.51193]
[1681004178107,27.4,28068.9029,52.6,-0.4363,0.00087,6.51234]
[1681004183141,27.41,28068.8064,52.6,-0.43641,0.00087,6.51261]
[1681004187193,27.42,28068.7767,52.6,-0.43646,0.00087,6.51272]
[1681004188509,27.42,28068.7943,52.6,-0.43645,0.00087,6.5127]
[1681004189660,27.42,28067.3376,52.6,-0.43771,0.00087,6.51567]
[1681004189681,27.42,28067.3376,52.6,-0.43771,0.00087,6.51567]
[1681004195222,27.44,28067.6649,52.6,-0.43744,0.00087,6.51326]
[1681004197252,27.45,28067.7037,52.6,-0.43743,0.00087,6.51323]
[1681004197728,27.45,28067.7037,52.6,-0.43743,0.00087,6.51323]
[1681004198978,27.44,28066.0695,52.6,-0.43884,0.00087,6.51649]
[1681004201306,27.45,28063.7792,52.6,-0.44084,0.00087,6.52095]
[1681004207309,27.43,28063.2391,52.6,-0.44128,0.00087,6.5219]
[1681004211387,27.42,28062.8245,52.6,-0.44162,0.00087,6.52264]
[1681004218388,27.4,28062.7537,52.6,-0.44165,0.00087,6.52269]
[1681004219267,27.4,28062.7537,52.6,-0.44165,0.00087,6.52269]
[1681004225433,27.38,28060.8099,52.6,-0.44331,0.00087,6.52622]
[1681004230476,27.39,28058.5414,52.6,-0.4453,0.00087,6.53029]
[1681004235518,27.4,28058.7309,52.6,-0.44515,0.00087,6.53]
[1681004240547,27.41,28056.8054,52.6,-0.44685,0.00087,6.53336]
[1681004245587,27.42,28056.3985,52.6,-0.44722,0.00087,6.53409]
[1681004255658,27.44,28056.3271,52.6,-0.4473,0.00087,6.53245]
[1681004260692,27.45,28058.1892,52.6,-0.4457,0.00087,6.52931]
[1681004266720,27.46,28058.3262,52.6,-0.44559,0.00087,6.52911]
[1681004272811,27.47,28059.2997,52.6,-0.44477,0.00087,6.52747]
[1681004277886,27.48,28059.7836,52.6,-0.44437,0.00087,6.52666]
[1681004278047,27.48,28059.7836,52.6,-0.44437,0.00087,6.52666]
[1681004278281,27.48,28059.7836,52.6,-0.44437,0.00087,6.52666]
[1681004283930,27.5,28064.4621,52.6,-0.44033,0.00087,6.51807]
[1681004284509,27.5,28064.4621,52.6,-0.44033,0.00087,6.51807]
[1681004297658,27.5,28065.676,52.6,-0.43929,0.00087,6.51574]
[1681004303658,27.49,28065.8,52.6,-0.43916,0.00087,6.51544]
[1681004309202,27.48,28065.0388,52.6,-0.4398,0.00087,6.51688]
[1681004314236,27.47,28064.5919,52.6,-0.44016,0.00087,6.51588]
[1681004319275,27.46,28064.9034,52.6,-0.43987,0.00087,6.51523]
[1681004324308,27.46,28064.8726,52.6,-0.43988,0.00087,6.51525]
[1681004324815,27.45,28064.8053,52.6,-0.43993,0.00087,6.51537]
[1681004324825,27.45,28064.8053,52.6,-0.43993,0.00087,6.51537]
[1681004324859,27.45,28064.8053,52.6,-0.43993,0.00087,6.51537]
[1681004330350,27.44,28058.4824,52.6,-0.44542,0.00087,6.52697]
[1681004333828,27.45,28058.1495,52.6,-0.44573,0.00087,6.52758]
[1681004343798,27.47,28058.0102,52.6,-0.44588,0.00087,6.52789]
[1681004349531,27.48,28058.2661,52.6,-0.44568,0.00087,6.5275]
[1681004354658,27.5,28058.2745,52.6,-0.44569,0.00087,6.52753]
[1681004365639,27.52,28058.2532,52.6,-0.44574,0.00087,6.52765]
[1681004377722,27.54,28058.2339,52.6,-0.44579,0.00087,6.52596]
[1681004384658,27.55,28058.4023,52.6,-0.44566,0.00087,6.52571]
[1681004390658,27.56,28057.6475,52.6,-0.44634,0.00087,6.52705]
[1681004395858,27.58,28059.0006,52.6,-0.44519,0.00087,6.52476]
[1681004400894,27.59,28059.4435,52.6,-0.44482,0.00087,6.52403]
[1681004405927,27.6,28059.6196,52.6,-0.44468,0.00087,6.52376]
[1681004410960,27.61,28060.1588,52.6,-0.44423,0.00087,6.52285]
[1681004416000,27.62,28060.2147,52.6,-0.4442,0.00087,6.52279]
[1681004421162,27.63,28060.2147,52.6,-0.44422,0.00087,6.52283]
[1681004426207,27.64,28060.0366,52.6,-0.44439,0.00087,6.52319]
[1681004426366,27.64,28060.0366,52.6,-0.44439,0.00087,6.52319]
[1681004427621,27.64,28060.2794,52.6,-0.44419,0.00087,6.52277]
[1681004437951,27.62,28062.8622,52.6,-0.44191,0.00087,6.5162]
[1681004443327,27.61,28063.0369,52.6,-0.44173,0.00087,6.51579]
[1681004453658,27.58,28062.8593,52.6,-0.44183,0.00087,6.51599]
[1681004459621,27.56,28063.1856,52.6,-0.44151,0.00087,6.5153]
[1681004464657,27.54,28063.1244,52.6,-0.44154,0.00087,6.51535]
[1681004469691,27.54,28063.1476,52.6,-0.4415,0.00087,6.51527]
[1681004473743,27.53,28063.3704,52.6,-0.4413,0.00087,6.51483]
[1681004479756,27.52,28066.1011,52.6,-0.4389,0.00087,6.5095]
[1681004480861,27.52,28066.1487,52.6,-0.43886,0.00087,6.50939]
[1681004485160,27.51,28067.9863,52.6,-0.43724,0.00087,6.50567]
[1681004485205,27.51,28067.9863,52.6,-0.43724,0.00087,6.50567]
[1681004487422,27.51,28070.4563,52.6,-0.4351,0.00087,6.50056]
[1681004492876,27.53,28071.4011,52.6,-0.43431,0.00087,6.49685]
[1681004500978,27.55,28071.6655,52.6,-0.43413,0.00087,6.49639]
[1681004527119,27.6,28071.5883,52.6,-0.43429,0.00086,6.49684]
[1681004531042,27.6,28071.3631,52.6,-0.4345,0.00086,6.49734]
[1681004536178,27.61,28071.4274,52.6,-0.43446,0.00086,6.49726]
[1681004543231,27.62,28071.5798,52.6,-0.43436,0.00086,6.49701]
[1681004548264,27.63,28071.6198,52.6,-0.43434,0.00086,6.49697]
[1681004553306,27.64,28071.755,52.6,-0.43423,0.00086,6.4949]
[1681004558343,27.65,28071.8182,52.6,-0.43419,0.00086,6.49482]
[1681004563379,27.66,28071.8566,52.6,-0.43418,0.00086,6.49479]
[1681004568417,27.66,28071.985,52.6,-0.43408,0.00086,6.49456]
[1681004573658,27.67,28071.873,52.6,-0.4342,0.00086,6.49485]
[1681004579658,27.68,28071.8682,52.6,-0.43422,0.00086,6.49492]
[1681004585531,27.69,28071.9858,52.6,-0.43414,0.00086,6.49473]
[1681004586756,27.69,28072.0334,52.6,-0.4341,0.00086,6.49463]
[1681004586897,27.69,28072.0334,52.6,-0.4341,0.00086,6.49463]
[1681004592579,27.7,28071.7006,52.6,-0.43441,0.00086,6.49539]
[1681004597614,27.71,28072.101,52.6,-0.43408,0.00086,6.49459]
[1681004602649,27.72,28072.1042,52.6,-0.4341,0.00086,6.49463]
[1681004609658,27.73,28072.1126,52.6,-0.43411,0.00086,6.49468]
[1681004615658,27.74,28072.1006,52.6,-0.43413,0.00086,6.49293]
[1681004620776,27.75,28073.3871,52.6,-0.43304,0.00086,6.49022]
[1681004625811,27.76,28073.1708,52.6,-0.43324,0.00086,6.49074]
[1681004630845,27.76,28073.088,52.6,-0.43333,0.00086,6.49097]
[1681004635896,27.77,28073.4101,52.6,-0.43307,0.00086,6.49032]
[1681004640937,27.78,28074.0158,52.6,-0.43257,0.00086,6.48907]
[1681004645971,27.79,28074.7655,52.6,-0.43195,0.00086,6.48748]
[1681004650960,27.8,28074.684,52.6,-0.43204,0.00086,6.48771]
[1681004657044,27.81,28074.5986,52.6,-0.43213,0.00086,6.48795]
[1681004658154,27.81,28074.9618,52.6,-0.43182,0.00086,6.48716]
[1681004669317,27.81,28075.1741,52.6,-0.43165,0.00086,6.48673]
[1681004678582,27.82,28077.4867,52.6,-0.42968,0.00086,6.47978]
[1681004685517,27.83,28077.9771,52.6,-0.42926,0.00086,6.47868]
[1681004685530,27.83,28077.9771,52.6,-0.42926,0.00086,6.47868]
[1681004691329,27.81,28080.9152,52.6,-0.42671,0.00085,6.47172]
[1681004696370,27.79,28081.0481,52.6,-0.42656,0.00086,6.47129]
[1681004708658,27.78,28079.7829,52.6,-0.42761,0.00086,6.47417]
[1681004714577,27.78,28079.9741,52.6,-0.42745,0.00086,6.47374]
[1681004716050,27.78,28079.8689,52.6,-0.42754,0.00086,6.47399]
[1681004716162,27.78,28079.8689,52.6,-0.42754,0.00086,6.47399]
[1681004716735,27.78,28079.8813,52.6,-0.42753,0.00086,6.47397]
[1681004716831,27.78,28079.8813,52.6,-0.42753,0.00086,6.47397]
[1681004721342,27.78,28073.9085,52.6,-0.43265,0.00086,6.48746]
[1681004726658,27.78,28074.2089,52.6,-0.43239,0.00086,6.48681]
[1681004736731,27.78,28073.6176,52.6,-0.43288,0.00086,6.48626]
[1681004746798,27.78,28072.8854,52.6,-0.43351,0.00086,6.48784]
[1681004751836,27.78,28073.0693,52.6,-0.43335,0.00086,6.48744]
[1681004756872,27.78,28073.1717,52.6,-0.43327,0.00086,6.48723]
[1681004776580,27.79,28077.5941,52.6,-0.42949,0.00086,6.47747]
[1681004782086,27.79,28082.3929,52.6,-0.42539,0.00085,6.46621]
[1681004788131,27.8,28082.3876,52.6,-0.4254,0.00085,6.46625]
[1681004791797,27.8,28082.6155,52.6,-0.42519,0.00085,6.46387]
[1681004798658,27.81,28082.2473,52.6,-0.42553,0.00085,6.46483]
[1681004809272,27.82,28082.203,52.6,-0.42559,0.00085,6.46502]
[1681004816658,27.82,28079.3703,52.6,-0.42803,0.00086,6.47178]
[1681004818874,27.82,28079.8343,52.6,-0.42763,0.00086,6.4707]
[1681004818902,27.82,28079.8343,52.6,-0.42763,0.00086,6.4707]
[1681004829415,27.83,28080.7844,52.6,-0.42683,0.00085,6.4685]
[1681004834448,27.83,28081.1765,52.6,-0.4265,0.00085,6.46758]
[1681004839488,27.83,28081.2106,52.6,-0.42648,0.00085,6.46752]
[1681004844564,27.84,28081.1395,52.6,-0.42655,0.00085,6.46771]
[1681004848846,27.84,28075.6792,52.6,-0.43122,0.00086,6.48025]
[1681004859701,27.85,28076.3773,52.6,-0.43063,0.00086,6.47693]
[1681004864739,27.85,28076.6796,52.6,-0.43039,0.00086,6.4763]
[1681004866213,27.86,28076.5459,52.6,-0.4305,0.00086,6.47661]
[1681004872794,27.86,28075.8969,52.6,-0.43107,0.00086,6.47809]
[1681004879658,27.87,28076.2741,52.6,-0.43076,0.00086,6.47729]
[1681004885658,27.87,28076.4639,52.6,-0.43061,0.00086,6.4769]
[1681004891020,27.88,28076.1194,52.6,-0.43091,0.00086,6.4777]
[1681004897658,27.88,28076.1972,52.6,-0.43086,0.00085,6.47756]
[1681004903100,27.89,28076.3534,52.6,-0.43074,0.00085,6.47724]
[1681004908131,27.89,28076.7534,52.6,-0.4304,0.00085,6.47637]
[1681004913169,27.9,28076.6114,52.6,-0.43052,0.00085,6.47488]
[1681004918208,27.9,28076.3233,52.6,-0.43077,0.00085,6.47555]
[1681004923245,27.9,28076.5829,52.6,-0.43056,0.00085,6.475]
[1681004929286,27.91,28076.5404,52.6,-0.43061,0.00085,6.47513]
[1681004934323,27.91,28076.538,52.6,-0.43062,0.00085,6.47516]
[1681004936875,27.91,28076.468,52.6,-0.43068,0.00085,6.47532]
[1681004942374,27.92,28080.7259,52.6,-0.42706,0.00085,6.4656]
[1681004948509,27.92,28080.9897,52.6,-0.42685,0.00085,6.46501]
[1681004953545,27.93,28080.6251,52.6,-0.42716,0.00085,6.46589]
[1681004958576,27.93,28080.4959,52.6,-0.42728,0.00085,6.46622]
[1681004963614,27.93,28080.5374,52.6,-0.42725,0.00085,6.46615]
[1681004968977,27.94,28079.8328,52.6,-0.42786,0.00085,6.46781]
[1681004974695,27.94,28079.1891,52.6,-0.4284,0.00085,6.46748]
[1681004979729,27.94,28079.1526,52.6,-0.42844,0.00085,6.46759]
[1681004984760,27.94,28079.2541,52.6,-0.42836,0.00085,6.46737]
[1681004989796,27.95,28079.4065,52.6,-0.42823,0.00085,6.46703]
[1681004994836,27.95,28079.3113,52.6,-0.42832,0.00085,6.46727]
[1681004999868,27.95,28079.3513,52.6,-0.42829,0.00085,6.46719]
[1681005005658,27.95,28078.6404,52.6,-0.4289,0.00085,6.46885]
[1681005007241,27.95,28078.65,52.6,-0.42889,0.00085,6.46883]
[1681005014154,27.96,28079.1215,52.6,-0.42849,0.00085,6.46775]
[1681005017159,27.96,28079.1539,52.6,-0.42847,0.00085,6.46767]
[1681005023034,27.96,28079.0458,52.6,-0.42856,0.00085,6.46793]
[1681005029658,27.96,28079.053,52.6,-0.42856,0.00085,6.46792]
[1681005035117,27.96,28079.2358,52.6,-0.42839,0.00085,6.46567]
[1681005040146,27.96,28079.8166,52.6,-0.4279,0.00085,6.46434]
[1681005045195,27.96,28080.3073,52.6,-0.42748,0.00085,6.46321]
[1681005050230,27.96,28080.2576,52.6,-0.42753,0.00085,6.46334]
[1681005053684,27.97,28081.5682,52.6,-0.42642,0.00085,6.46027]
[1681005053745,27.97,28081.5682,52.6,-0.42642,0.00085,6.46027]
[1681005056630,27.96,28083.5899,52.6,-0.42468,0.00085,6.45536]
[1681005062497,27.95,28086.9111,52.6,-0.42182,0.00085,6.44701]
[1681005067530,27.94,28087.3777,52.6,-0.42142,0.00085,6.44582]
[1681005073575,27.94,28085.5373,52.6,-0.42297,0.00085,6.45041]
[1681005078914,27.94,28084.359,52.6,-0.42397,0.00085,6.45331]
[1681005079262,27.94,28084.359,52.6,-0.42397,0.00085,6.45331]
[1681005084646,27.93,28084.7455,52.6,-0.42363,0.00085,6.45233]
[1681005089658,27.93,28084.3728,52.6,-0.42395,0.00085,6.45323]
[1681005091009,27.93,28084.3624,52.6,-0.42395,0.00085,6.45326]
[1681005091034,27.93,28084.3624,52.6,-0.42395,0.00085,6.45326]
[1681005096733,27.94,28083.8736,52.6,-0.42438,0.00085,6.45272]
[1681005109021,27.98,28084.8343,52.6,-0.42365,0.00085,6.45061]
[1681005114854,27.99,28086.3081,52.6,-0.42244,0.00085,6.44708]
[1681005119894,28.01,28086.1334,52.6,-0.42262,0.00085,6.44763]
[1681005129964,28.04,28085.3979,52.6,-0.42331,0.00085,6.44968]
[1681005134993,28.05,28085.3459,52.6,-0.42339,0.00085,6.44991]
[1681005140032,28.06,28085.3488,52.6,-0.42342,0.00085,6.45001]
[1681005146658,28.08,28085.2288,52.6,-0.42357,0.00085,6.45044]
[1681005152114,28.09,28085.4664,52.6,-0.42338,0.00085,6.44811]
[1681005157150,28.11,28084.1057,52.6,-0.42456,0.00085,6.45155]
[1681005159143,28.11,28084.4828,52.6,-0.42425,0.00085,6.45065]
[1681005159367,28.11,28084.4828,52.6,-0.42425,0.00085,6.45065]
[1681005163587,28.12,28091.3902,52.6,-0.41845,0.00084,6.43327]
[1681005176286,28.16,28092.4025,52.6,-0.41769,0.00084,6.43091]
[1681005181324,28.17,28087.2357,52.6,-0.42207,0.00084,6.44432]
[1681005195588,28.2,28089.9721,52.6,-0.41984,0.00084,6.43762]
[1681005195641,28.2,28089.9721,52.6,-0.41984,0.00084,6.43762]
[1681005197790,28.2,28094.5508,52.6,-0.416,0.00084,6.42556]
[1681005197793,28.2,28094.5508,52.6,-0.416,0.00084,6.42556]
[1681005199386,28.2,28094.4317,52.6,-0.41609,0.00084,6.42587]
[1681005204511,28.19,28095.7357,52.6,-0.41498,0.00084,6.42225]
[1681005212640,28.19,28095.8076,52.6,-0.41489,0.00084,6.42019]
[1681005215115,28.19,28095.7105,52.6,-0.41498,0.00084,6.42045]
[1681005220190,28.19,28094.7627,52.6,-0.41577,0.00084,6.42305]
[1681005220191,28.19,28094.7627,52.6,-0.41577,0.00084,6.42305]
[1681005222134,28.19,28096.8657,52.6,-0.41401,0.00084,6.41728]
[1681005222499,28.19,28096.8657,52.6,-0.41401,0.00084,6.41728]
[1681005230786,28.19,28096.2945,52.6,-0.41449,0.00084,6.41885]
[1681005235823,28.19,28095.9892,52.6,-0.41474,0.00084,6.41969]
[1681005240856,28.19,28096.4177,52.6,-0.41438,0.00084,6.4185]
[1681005242755,28.19,28097.9897,52.6,-0.41306,0.00084,6.41412]
[1681005243923,28.19,28097.9692,52.6,-0.41308,0.00084,6.41417]
[1681005249169,28.19,28100.6557,52.6,-0.41081,0.00084,6.40649]
[1681005250982,28.18,28100.6397,52.6,-0.41082,0.00084,6.40652]
[1681005253036,28.18,28100.7613,52.6,-0.41071,0.00084,6.40615]
[1681005253055,28.18,28100.7613,52.6,-0.41071,0.00084,6.40615]
[1681005256640,28.18,28101.3172,52.6,-0.41024,0.00084,6.40451]
[1681005261598,28.17,28101.6716,52.6,-0.40993,0.00084,6.40341]
[1681005267046,28.16,28101.9119,52.6,-0.4097,0.00084,6.40262]
[1681005273082,28.15,28101.1263,52.6,-0.41031,0.00084,6.40294]
[1681005278119,28.15,28101.3936,52.6,-0.41006,0.00084,6.40208]
[1681005280974,28.14,28100.9378,52.6,-0.41044,0.00084,6.40338]
[1681005286175,28.15,28100.354,52.6,-0.41094,0.00084,6.40512]
[1681005292515,28.16,28098.6594,52.6,-0.41239,0.00084,6.41006]
[1681005294969,28.16,28098.6642,52.6,-0.4124,0.00084,6.41009]
[1681005295664,28.16,28098.6665,52.6,-0.4124,0.00084,6.4101]
[1681005301461,28.18,28100.3287,52.6,-0.41104,0.00084,6.40548]
[1681005306031,28.18,28100.4003,52.6,-0.411,0.00084,6.40535]
[1681005311531,28.19,28100.9975,52.6,-0.41053,0.00084,6.40375]
[1681005317658,28.21,28101.067,52.6,-0.41051,0.00084,6.40367]
[1681005317659,28.21,28101.067,52.6,-0.41051,0.00084,6.40367]
[1681005323616,28.22,28100.5803,52.6,-0.41094,0.00084,6.40518]
[1681005329654,28.23,28100.7485,52.6,-0.41083,0.00084,6.40481]
[1681005335658,28.24,28100.3103,52.6,-0.41121,0.00084,6.40432]
[1681005346775,28.26,28100.9454,52.6,-0.41073,0.00084,6.4027]
[1681005352118,28.26,28100.9116,52.6,-0.41078,0.00084,6.40287]
[1681005359658,28.28,28100.9521,52.6,-0.41079,0.00084,6.40292]
[1681005364931,28.29,28101.1776,52.6,-0.41062,0.00084,6.40236]
[1681005369978,28.3,28101.1162,52.6,-0.4107,0.00083,6.40263]
[1681005370974,28.3,28101.1162,52.6,-0.4107,0.00083,6.40263]
[1681005376022,28.3,28099.8356,52.6,-0.4118,0.00084,6.40638]
[1681005382059,28.31,28099.7668,52.6,-0.41188,0.00083,6.40667]
[1681005384772,28.32,28099.5235,52.6,-0.41209,0.00083,6.40739]
[1681005388255,28.31,28099.1929,52.6,-0.41236,0.00084,6.40828]
[1681005388623,28.31,28099.1929,52.6,-0.41236,0.00084,6.40828]
[1681005389791,28.35,28099.3781,52.6,-0.41231,0.00083,6.40817]
[1681005389862,28.35,28099.3781,52.6,-0.41231,0.00083,6.40817]
[1681005390778,28.4,28099.181,52.6,-0.4126,0.00083,6.40916]
[1681005392204,28.44,28098.7762,52.6,-0.41303,0.00083,6.40884]
[1681005394660,28.45,28098.6657,52.6,-0.41315,0.00083,6.40929]
[1681005395595,28.45,28098.1705,52.6,-0.41358,0.00083,6.41071]
[1681005395698,28.46,28098.43,52.6,-0.41338,0.00083,6.41004]
[1681005396252,28.46,28098.43,52.6,-0.41338,0.00083,6.41004]
[1681005396467,28.46,28098.43,52.6,-0.41338,0.00083,6.41004]
[1681005396480,28.46,28098.43,52.6,-0.41338,0.00083,6.41004]
[1681005396868,28.46,28098.43,52.6,-0.41338,0.00083,6.41004]
[1681005396900,28.46,28098.43,52.6,-0.41338,0.00083,6.41004]
[1681005397160,28.46,28098.43,52.6,-0.41338,0.00083,6.41004]
[1681005398774,28.61,28098.4491,52.6,-0.41378,0.00083,6.41149]
[1681005398781,28.61,28098.4491,52.6,-0.41378,0.00083,6.41149]
[1681005399623,28.61,28098.4491,52.6,-0.41378,0.00083,6.41149]
[1681005400167,28.61,28098.4491,52.6,-0.41378,0.00083,6.41149]
[1681005406778,28.96,28098.4801,52.6,-0.41471,0.00082,6.41481]
[1681005406965,28.96,28098.4801,52.6,-0.41471,0.00082,6.41481]
[1681005414758,29.09,28097.8868,52.6,-0.41553,0.00081,6.41758]
[1681005415458,29.09,28097.8863,52.6,-0.41554,0.00081,6.4176]
[1681005416339,29.1,28098.1735,52.6,-0.41531,0.00081,6.41687]
[1681005416354,29.1,28098.1735,52.6,-0.41531,0.00081,6.41687]
[1681005416380,29.1,28098.1735,52.6,-0.41531,0.00081,6.41687]
[1681005416592,29.1,28098.1735,52.6,-0.41531,0.00081,6.41687]
[1681005416595,29.1,28098.1735,52.6,-0.41531,0.00081,6.41687]
[1681005416821,29.1,28093.0783,52.6,-0.41947,0.00082,6.42999]
[1681005416905,29.1,28093.0783,52.6,-0.41947,0.00082,6.42999]
[1681005417435,29.1,28093.0783,52.6,-0.41947,0.00082,6.42999]
[1681005418992,29.1,28094.8467,52.6,-0.41804,0.00082,6.42554]
[1681005424138,29.13,28097.5548,52.6,-0.41589,0.00081,6.41876]
[1681005428344,29.14,28096.3416,52.6,-0.41693,0.00081,6.42208]
[1681005431321,29.16,28095.3893,52.6,-0.41774,0.00081,6.42464]
[1681005431437,29.16,28094.0998,52.6,-0.4188,0.00081,6.42794]
[1681005432600,29.17,28091.2871,52.6,-0.4211,0.00082,6.43495]
[1681005436529,29.18,28090.1765,52.6,-0.42204,0.00082,6.43776]
[1681005437626,29.18,28090.0589,52.6,-0.42214,0.00082,6.43807]
[1681005440604,29.2,28088.8751,52.6,-0.42313,0.00082,6.44098]
[1681005443059,29.2,28088.8956,52.6,-0.42313,0.00081,6.44098]
[1681005443234,29.2,28088.8956,52.6,-0.42313,0.00081,6.44098]
[1681005443573,29.21,28088.9147,52.6,-0.42313,0.00081,6.44097]
[1681005448902,29.32,28089.8666,52.6,-0.42262,0.00081,6.43956]
[1681005449690,29.33,28090.9347,52.7,-0.42177,0.00081,6.43706]
[1681005450503,29.33,28090.9347,52.7,-0.42177,0.00081,6.43706]
[1681005453834,29.34,28090.8243,52.7,-0.42186,0.00081,6.43556]
[1681005460626,29.49,28092.0049,52.7,-0.42128,0.00081,6.43391]
[1681005464505,29.49,28091.7425,52.7,-0.4215,0.00081,6.43457]
[1681005464518,29.49,28091.7425,52.7,-0.4215,0.00081,6.43457]
[1681005468461,29.51,28091.901,52.7,-0.42141,0.00081,6.43432]
[1681005470746,29.52,28095.011,52.7,-0.41893,0.0008,6.42682]
[1681005477958,29.54,28095.7766,52.7,-0.41837,0.0008,6.4251]
[1681005478459,29.54,28095.7766,52.7,-0.41837,0.0008,6.4251]
[1681005478532,29.54,28095.7766,52.7,-0.41837,0.0008,6.4251]
[1681005478717,29.54,28095.7766,52.7,-0.41837,0.0008,6.4251]
[1681005478726,29.54,28095.7766,52.7,-0.41837,0.0008,6.4251]
[1681005479256,29.6,28095.7928,52.7,-0.41851,0.0008,6.4256]
[1681005479583,29.6,28095.7928,52.7,-0.41851,0.0008,6.4256]
[1681005483597,29.84,28095.7228,52.7,-0.41916,0.0008,6.42774]
[1681005483622,29.84,28095.7228,52.7,-0.41916,0.0008,6.42774]
[1681005485266,29.96,28097.6542,52.7,-0.41791,0.00079,6.42398]
[1681005501922,30.97,28098.8582,52.7,-0.4194,0.00077,6.42929]
[1681005511606,31.51,28098.3502,52.7,-0.42101,0.00075,6.43451]
[1681005511984,31.51,28098.3502,52.7,-0.42101,0.00075,6.43451]
[1681005514094,31.68,28098.2054,52.7,-0.4215,0.00075,6.43428]
[1681005520077,32.04,28098.3468,52.7,-0.42218,0.00074,6.43651]
[1681005526124,32.4,28098.6406,52.7,-0.42273,0.00073,6.43834]
[1681005530314,32.63,28098.8182,52.7,-0.4231,0.00073,6.43957]
[1681005536434,32.98,28101.7014,52.7,-0.42173,0.00072,6.43583]
[1681005541462,33.24,28101.0937,52.7,-0.42271,0.00072,6.43885]
[1681005542706,33.29,28101.2246,52.7,-0.42272,0.00071,6.43891]
[1681005543300,33.29,28101.2246,52.7,-0.42272,0.00071,6.43891]
[1681005548221,33.52,28100.9588,52.7,-0.42338,0.00071,6.44097]
[1681005548244,33.52,28100.9588,52.8,-0.42338,0.00071,6.44097]
[1681005559366,33.56,28100.3288,52.8,-0.42392,0.00071,6.44252]
[1681005570075,33.7,28098.524,52.8,-0.42547,0.00071,6.44695]
[1681005580742,33.75,28101.2654,52.8,-0.4236,0.00071,6.43995]
[1681005584771,33.76,28101.1915,52.8,-0.42369,0.00071,6.4402]
[1681005590815,33.78,28101.8982,52.8,-0.42324,0.0007,6.43893]
[1681005592920,33.79,28101.7324,52.8,-0.42337,0.0007,6.43931]
[1681005604024,33.84,28102.2638,52.8,-0.42309,0.0007,6.43854]
[1681005607445,33.85,28102.4342,52.8,-0.42299,0.0007,6.43828]
[1681005628192,33.84,28104.5726,52.8,-0.42147,0.0007,6.43385]
[1681005633095,33.84,28104.2616,52.8,-0.42167,0.0007,6.43263]
[1681005635724,33.84,28104.4544,52.8,-0.42153,0.0007,6.43222]
[1681005638435,33.84,28104.4953,52.8,-0.4215,0.0007,6.43213]
[1681005639131,33.84,28104.4953,52.8,-0.4215,0.0007,6.43213]
[1681005643467,33.86,28103.73,52.8,-0.42208,0.0007,6.43386]
[1681005646281,33.87,28105.0371,52.8,-0.42118,0.0007,6.43124]
[1681005647504,33.88,28104.5995,52.8,-0.42151,0.0007,6.4322]
[1681005650260,33.89,28105.0223,52.8,-0.42123,0.0007,6.43139]
[1681005653357,33.9,28104.5823,52.8,-0.42157,0.0007,6.43239]
[1681005655009,33.91,28105.5108,52.8,-0.42094,0.0007,6.43054]
[1681005660453,33.94,28104.6603,52.8,-0.42159,0.0007,6.43247]
[1681005670522,33.97,28105.405,52.8,-0.42114,0.0007,6.43117]
[1681005675203,33.98,28105.3883,52.8,-0.42117,0.0007,6.43128]
[1681005677052,33.99,28105.1759,52.8,-0.42133,0.0007,6.43175]
[1681005682680,34.01,28105.0905,52.8,-0.42143,0.0007,6.43204]
[1681005689329,34.02,28105.2486,52.8,-0.42135,0.0007,6.43183]
[1681005691167,34.03,28105.2762,52.8,-0.42134,0.0007,6.4318]
[1681005696699,34.05,28106.9791,52.8,-0.42017,0.0007,6.42656]
[1681005701815,34.06,28105.1557,52.8,-0.42148,0.0007,6.43044]
[1681005702161,34.06,28105.1557,52.8,-0.42148,0.0007,6.43044]
[1681005708201,34.08,28104.847,52.8,-0.42173,0.0007,6.43118]
[1681005708204,34.08,28104.847,52.8,-0.42173,0.0007,6.43118]
[1681005711851,34.09,28105.0232,52.8,-0.42162,0.0007,6.43087]
[1681005715605,34.1,28103.9336,52.8,-0.4224,0.0007,6.43316]
[1681005721954,34.12,28104.2058,52.8,-0.42225,0.0007,6.43273]
[1681005722826,34.12,28104.2177,52.8,-0.42225,0.0007,6.43272]
[1681005724892,34.12,28104.3096,52.8,-0.42219,0.0007,6.43256]
[1681005726205,34.13,28104.9167,52.8,-0.42178,0.0007,6.43136]
[1681005727731,34.13,28107.5839,52.8,-0.41993,0.0007,6.42589]
[1681005734661,34.16,28106.4454,52.8,-0.42077,0.0007,6.42841]
[1681005736331,34.16,28106.4335,52.8,-0.42078,0.0007,6.42845]
[1681005742295,34.18,28106.4197,52.8,-0.42083,0.0007,6.42862]
[1681005749250,34.2,28106.2815,52.8,-0.42097,0.0007,6.42904]
[1681005754257,34.21,28106.2601,52.8,-0.421,0.0007,6.42732]
[1681005759757,34.23,28106.2805,52.8,-0.42101,0.0007,6.42738]
[1681005765335,34.24,28106.221,52.8,-0.42109,0.00069,6.42761]
[1681005769869,34.26,28106.2386,52.8,-0.4211,0.00069,6.42765]
[1681005771278,34.26,28106.2986,52.8,-0.42106,0.00069,6.42755]
[1681005776410,34.27,28106.2814,52.8,-0.42111,0.00069,6.42769]
[1681005778954,34.28,28106.279,52.8,-0.42112,0.00069,6.42773]
[1681005784465,34.3,28106.2766,52.8,-0.42115,0.00069,6.42785]
[1681005791515,34.31,28106.1965,52.8,-0.42125,0.00069,6.42814]
[1681005797658,34.33,28106.2088,52.8,-0.42127,0.00069,6.42822]
[1681005803596,34.35,28106.2164,52.8,-0.4213,0.00069,6.4283]
[1681005809658,34.36,28106.033,52.8,-0.42146,0.00069,6.42878]
[1681005815658,34.38,28105.9848,52.8,-0.4215,0.00069,6.42713]
[1681005821658,34.39,28105.9467,52.8,-0.42156,0.00069,6.42731]
[1681005827659,34.41,28105.9837,52.8,-0.42157,0.00069,6.42733]
[1681005833658,34.42,28105.9884,52.8,-0.42159,0.00069,6.42742]
[1681005839658,34.44,28105.855,52.8,-0.42172,0.00069,6.42779]
[1681005840669,34.44,28105.855,52.8,-0.42172,0.00069,6.42779]
[1681005840846,34.44,28105.855,52.8,-0.42172,0.00069,6.42779]
[1681005845977,34.45,28104.6358,52.8,-0.42258,0.00069,6.43031]
[1681005858283,34.47,28104.574,52.8,-0.42267,0.00069,6.43059]
[1681005865112,34.49,28104.5452,52.8,-0.42272,0.00069,6.43073]
[1681005870143,34.5,28104.6884,52.8,-0.42264,0.00069,6.43051]
[1681005875181,34.51,28104.5269,52.8,-0.42275,0.00069,6.42904]
[1681005876727,34.51,28104.5316,52.8,-0.42275,0.00069,6.42904]
[1681005884242,34.53,28104.7506,52.8,-0.42263,0.00069,6.42871]
[1681005887197,34.53,28104.7506,52.8,-0.42264,0.00069,6.42872]
[1681005892298,34.54,28104.8805,52.8,-0.42257,0.00069,6.42854]
[1681005897335,34.55,28104.7352,52.8,-0.4227,0.00069,6.4289]
[1681005903433,34.56,28102.7002,52.8,-0.42412,0.00069,6.43296]
[1681005906230,34.57,28105.0607,52.8,-0.4225,0.00069,6.42835]
[1681005911478,34.58,28105.5431,52.8,-0.42219,0.00069,6.42746]
[1681005916513,34.58,28105.6803,52.8,-0.42211,0.00069,6.42724]
[1681005920312,34.59,28105.1265,52.8,-0.4225,0.00069,6.42837]
[1681005922927,34.59,28104.6184,52.8,-0.42286,0.00069,6.42941]
[1681005929536,34.61,28102.1183,52.8,-0.42461,0.00069,6.43436]
[1681005929558,34.61,28102.1183,52.8,-0.42461,0.00069,6.43436]
[1681005934637,34.62,28104.6461,52.8,-0.42287,0.00069,6.42765]
[1681005944713,34.64,28104.6242,52.8,-0.42292,0.00069,6.42781]
[1681005949754,34.65,28103.6556,52.8,-0.4236,0.00069,6.42976]
[1681005953986,34.65,28102.9901,52.8,-0.42408,0.00069,6.4311]
[1681005960819,34.67,28101.9453,52.8,-0.42483,0.00069,6.4332]
[1681005970926,34.69,28101.1482,52.8,-0.42542,0.00069,6.43485]
[1681005983568,34.72,28099.299,52.8,-0.42674,0.00069,6.43847]
[1681005983589,34.72,28099.299,52.8,-0.42674,0.00069,6.43847]
[1681006000132,34.77,28092.7617,52.8,-0.43132,0.00069,6.44863]
[1681006003012,34.78,28093.1249,52.8,-0.43109,0.00069,6.44804]
[1681006004613,34.79,28092.7904,52.8,-0.43133,0.00069,6.44865]
[1681006005352,34.79,28092.6318,52.8,-0.43144,0.00069,6.44894]
[1681006011714,34.81,28092.9029,52.8,-0.43129,0.00069,6.44857]
[1681006022281,34.85,28092.6224,52.8,-0.43155,0.00069,6.44924]
[1681006022947,34.85,28092.7995,52.8,-0.43143,0.00069,6.44895]
[1681006022948,34.85,28092.7995,52.8,-0.43143,0.00069,6.44895]
[1681006022971,34.85,28092.7995,52.8,-0.43143,0.00069,6.44895]
[1681006023197,34.85,28092.7995,52.8,-0.43143,0.00069,6.44895]
[1681006023470,34.85,28092.7995,52.8,-0.43143,0.00069,6.44895]
[1681006025653,34.86,28091.817,52.8,-0.43212,0.00069,6.45066]
[1681006025673,34.86,28092.0368,52.8,-0.43198,0.00069,6.45031]
[1681006028157,34.87,28092.1389,52.8,-0.43191,0.00069,6.45015]
[1681006030595,34.88,28091.0466,52.8,-0.43268,0.00069,6.45205]
[1681006035483,34.89,28089.5785,52.8,-0.43372,0.00069,6.45458]
[1681006037969,34.91,28090.6564,52.8,-0.433,0.00069,6.45284]
[1681006043454,34.92,28090.6397,52.8,-0.43304,0.00069,6.45295]
[1681006047763,34.94,28092.5865,52.8,-0.43172,0.00069,6.44973]
[1681006050281,34.95,28093.3956,52.8,-0.43119,0.00069,6.44838]
[1681006052745,34.95,28093.0732,52.8,-0.43141,0.00069,6.44714]
[1681006068657,35.0,28091.6465,52.8,-0.43247,0.00068,6.4498]
[1681006073658,35.02,28091.2131,52.8,-0.43279,0.00068,6.4506]
[1681006086863,35.06,28089.8377,52.8,-0.43381,0.00068,6.45308]
[1681006086890,35.06,28089.8377,52.8,-0.43381,0.00068,6.45308]
[1681006089284,35.07,28089.6304,52.8,-0.43396,0.00068,6.45345]
[1681006091691,35.08,28090.2131,52.8,-0.43358,0.00068,6.45254]
[1681006094174,35.09,28088.6711,52.8,-0.43464,0.00068,6.45508]
[1681006096719,35.1,28088.7727,52.8,-0.43458,0.00068,6.45495]
[1681006096739,35.1,28088.7727,52.8,-0.43458,0.00068,6.45495]
[1681006099171,35.11,28088.8662,52.8,-0.43454,0.00068,6.45484]
[1681006104039,35.12,28089.194,52.8,-0.43434,0.00068,6.45439]
[1681006109949,35.14,28089.2827,52.8,-0.43432,0.00068,6.45434]
[1681006115658,35.16,28089.0248,52.8,-0.43451,0.00068,6.453]
[1681006121020,35.18,28088.9775,52.8,-0.43457,0.00068,6.45315]
[1681006127658,35.21,28088.9272,52.8,-0.43464,0.00068,6.45333]
[1681006133133,35.22,28088.0769,52.8,-0.43525,0.00068,6.45477]
[1681006138171,35.24,28088.2933,52.8,-0.43513,0.00068,6.45449]
[1681006138215,35.24,28088.2933,52.8,-0.43513,0.00068,6.45449]
[1681006138227,35.24,28088.2933,52.8,-0.43513,0.00068,6.45449]
[1681006140621,35.25,28088.3599,52.8,-0.43509,0.00068,6.45442]
[1681006140642,35.25,28088.3599,52.8,-0.43509,0.00068,6.45442]
[1681006145540,35.26,28089.4327,52.8,-0.43439,0.00068,6.45277]
[1681006145586,35.26,28089.4327,52.8,-0.43439,0.00068,6.45277]
[1681006146788,35.29,28089.7308,52.8,-0.43423,0.00068,6.45242]
[1681006172406,35.37,28088.4723,52.8,-0.4352,0.00068,6.45293]
[1681006176463,35.38,28088.5789,52.8,-0.43515,0.00068,6.45282]
[1681006182481,35.4,28089.2411,52.8,-0.43473,0.00068,6.45183]
[1681006187658,35.42,28089.1515,52.8,-0.43481,0.00068,6.45204]
[1681006193605,35.43,28090.6961,52.8,-0.43379,0.00068,6.44963]
[1681006198644,35.44,28091.3175,52.8,-0.43339,0.00068,6.44867]
[1681006208712,35.47,28091.7887,52.8,-0.43311,0.00068,6.44801]
[1681006214658,35.48,28092.4393,52.8,-0.43269,0.00068,6.447]
[1681006217821,35.49,28092.694,52.8,-0.43253,0.00068,6.44661]
[1681006220823,35.5,28096.7396,52.8,-0.42981,0.00067,6.4398]
[1681006221071,35.5,28096.7396,52.8,-0.42981,0.00067,6.4398]
[1681006225844,35.5,28102.0674,52.8,-0.42622,0.00067,6.43036]
[1681006226850,35.5,28103.1974,52.8,-0.42546,0.00067,6.42828]
[1681006226864,35.5,28103.1974,52.8,-0.42546,0.00067,6.42828]
[1681006226926,35.5,28103.1974,52.8,-0.42546,0.00067,6.42828]
[1681006228126,35.5,28103.9356,52.8,-0.42497,0.00067,6.42692]
[1681006230921,35.5,28104.1558,52.8,-0.42482,0.00067,6.42651]
[1681006233745,35.5,28106.8569,52.8,-0.42298,0.00067,6.41955]
[1681006235914,35.5,28106.7271,52.8,-0.42308,0.00067,6.41982]
[1681006240481,35.49,28106.9205,52.8,-0.42293,0.00067,6.4194]
[1681006248362,35.48,28108.5249,52.8,-0.42182,0.00067,6.41621]
[1681006251920,35.48,28108.5177,52.8,-0.42182,0.00067,6.4162]
[1681006262081,35.47,28105.7762,52.8,-0.42366,0.00067,6.42146]
[1681006263106,35.47,28105.7762,52.8,-0.42366,0.00067,6.42146]
[1681006263143,35.47,28105.7762,52.8,-0.42366,0.00067,6.42146]
[1681006270141,35.47,28105.7139,52.8,-0.4237,0.00067,6.42157]
[1681006277658,35.47,28105.922,52.8,-0.42356,0.00067,6.42117]
[1681006283658,35.47,28106.0774,52.8,-0.42346,0.00067,6.42087]
[1681006289658,35.47,28106.0987,52.8,-0.42344,0.00067,6.42083]
[1681006295339,35.47,28105.7499,52.8,-0.42365,0.00067,6.41963]
[1681006301095,35.47,28106.0093,52.8,-0.42348,0.00067,6.41914]
[1681006307658,35.47,28106.0305,52.8,-0.42346,0.00067,6.41909]
[1681006308362,35.47,28106.0305,52.8,-0.42346,0.00067,6.41909]
[1681006319658,35.47,28106.1985,52.8,-0.42335,0.00067,6.41876]
[1681006325658,35.47,28106.1961,52.8,-0.42335,0.00067,6.41876]
[1681006331658,35.47,28106.1936,52.8,-0.42335,0.00067,6.41876]
[1681006337658,35.47,28106.1912,52.8,-0.42335,0.00067,6.41877]
[1681006342672,35.47,28106.2487,52.8,-0.42331,0.00067,6.41865]
[1681006344263,35.47,28106.2887,52.8,-0.42328,0.00067,6.41857]
[1681006352658,35.46,28106.1962,52.8,-0.42332,0.00067,6.41689]
[1681006358658,35.47,28104.4769,52.8,-0.42448,0.00067,6.42015]
[1681006363822,35.47,28103.7809,52.8,-0.42496,0.00067,6.42146]
[1681006370658,35.47,28104.1887,52.8,-0.42468,0.00067,6.42071]
[1681006373648,35.47,28103.9519,53.4,-0.42484,0.00067,6.42115]
[1681006379658,35.47,28102.9246,53.4,-0.42554,0.00067,6.42307]
[1681006400658,35.48,28101.9254,53.4,-0.42624,0.00067,6.42497]
[1681006406133,35.49,28101.8062,53.4,-0.42632,0.00067,6.42521]
[1681006411168,35.49,28101.7478,53.4,-0.42635,0.00067,6.42348]
[1681006418215,35.49,28101.7924,53.4,-0.42633,0.00067,6.42342]
[1681006424658,35.5,28101.6982,53.4,-0.4264,0.00067,6.42362]
[1681006427332,35.5,28101.6982,53.4,-0.4264,0.00067,6.42362]
[1681006427341,35.5,28101.6982,53.4,-0.4264,0.00067,6.42362]
[1681006427344,35.5,28101.6982,53.4,-0.4264,0.00067,6.42362]
[1681006427464,35.5,28101.6982,53.4,-0.4264,0.00067,6.42362]
[1681006427548,35.5,28101.6982,53.4,-0.4264,0.00067,6.42362]
[1681006427697,35.5,28101.6935,53.4,-0.42641,0.00067,6.42364]
[1681006427703,35.5,28101.6935,53.4,-0.42641,0.00067,6.42364]
[1681006427708,35.5,28101.6935,53.4,-0.42641,0.00067,6.42364]
[1681006428461,35.5,28101.6935,53.4,-0.42641,0.00067,6.42364]
[1681006428636,35.5,28101.6935,53.4,-0.42641,0.00067,6.42364]
[1681006429214,35.5,28101.6935,53.4,-0.42641,0.00067,6.42364]
[1681006438765,35.53,28088.8058,53.4,-0.43516,0.00068,6.44568]
[1681006444466,35.55,28087.9581,53.4,-0.43576,0.00068,6.44708]
[1681006447640,35.55,28090.4667,53.4,-0.43407,0.00068,6.44314]
[1681006454537,35.57,28090.8304,53.4,-0.43386,0.00068,6.44263]
[1681006459569,35.58,28090.9393,53.4,-0.4338,0.00068,6.44251]
[1681006464668,35.59,28090.4805,53.4,-0.43413,0.00068,6.4433]
[1681006470709,35.61,28090.4222,53.4,-0.43419,0.00067,6.44345]
[1681006475748,35.62,28090.6194,53.4,-0.43406,0.00067,6.44134]
[1681006480793,35.63,28088.0321,53.4,-0.43583,0.00068,6.44549]
[1681006485822,35.65,28088.9659,53.4,-0.43522,0.00067,6.44408]
[1681006495895,35.67,28087.0127,53.4,-0.43658,0.00067,6.44723]
[1681006505964,35.7,28086.9067,53.4,-0.4367,0.00067,6.4475]
[1681006510995,35.72,28086.8552,53.4,-0.43675,0.00067,6.44764]
[1681006517658,35.74,28086.7913,53.4,-0.43683,0.00067,6.44781]
[1681006518128,35.74,28086.7913,53.4,-0.43683,0.00067,6.44781]
[1681006526658,35.76,28088.3161,53.4,-0.43584,0.00067,6.44557]
[1681006527899,35.76,28088.3161,53.4,-0.43584,0.00067,6.44557]
[1681006533161,35.77,28089.726,53.4,-0.43489,0.00067,6.44157]
[1681006537605,35.78,28090.4538,53.4,-0.43441,0.00067,6.44045]
[1681006544658,35.8,28089.2529,53.4,-0.43525,0.00067,6.44243]
[1681006547912,35.81,28089.5922,53.4,-0.43503,0.00067,6.44192]
[1681006548232,35.81,28089.5922,53.4,-0.43503,0.00067,6.44192]
[1681006548282,35.81,28089.5922,53.4,-0.43503,0.00067,6.44192]
[1681006548324,35.81,28089.5922,53.4,-0.43503,0.00067,6.44192]
[1681006548329,35.81,28089.5922,53.4,-0.43503,0.00067,6.44192]
[1681006548333,35.81,28089.5922,53.4,-0.43503,0.00067,6.44192]
[1681006548462,35.81,28089.5922,53.4,-0.43503,0.00067,6.44192]
[1681006550151,35.81,28094.2456,53.4,-0.43191,0.00067,6.43443]
[1681006550162,35.81,28094.2456,53.4,-0.43191,0.00067,6.43443]
[1681006550202,35.81,28094.2456,53.4,-0.43191,0.00067,6.43443]
[1681006550762,35.81,28097.9904,53.4,-0.42941,0.00067,6.42812]
[1681006550777,35.81,28097.9904,53.4,-0.42941,0.00067,6.42812]
[1681006550817,35.81,28097.9904,53.4,-0.42941,0.00067,6.42812]
[1681006553364,35.81,28100.1567,53.4,-0.42796,0.00067,6.42435]
[1681006553508,35.81,28100.1567,53.4,-0.42796,0.00067,6.42435]
[1681006555683,35.81,28100.3388,53.4,-0.42784,0.00067,6.42403]
[1681006555703,35.81,28100.3388,53.4,-0.42784,0.00067,6.42403]
[1681006566314,35.81,28101.9832,53.4,-0.42674,0.00067,6.42111]
[1681006578480,35.81,28101.2612,53.4,-0.42722,0.00067,6.42241]
[1681006583658,35.81,28101.2252,53.4,-0.42725,0.00067,6.42248]
[1681006585974,35.81,28101.205,53.4,-0.42726,0.00067,6.42251]
[1681006585989,35.81,28101.205,53.4,-0.42726,0.00067,6.42251]
[1681006591565,35.82,28101.0856,53.4,-0.42733,0.00067,6.42088]
[1681006596600,35.82,28101.5912,53.4,-0.42699,0.00067,6.41998]
[1681006603920,35.82,28101.5119,53.4,-0.42704,0.00067,6.42012]
[1681006610506,35.82,28101.7243,53.4,-0.4269,0.00067,6.41975]
[1681006620785,35.82,28100.4138,53.4,-0.42778,0.00067,6.42208]
[1681006625825,35.82,28101.3596,53.4,-0.42715,0.00067,6.42041]
[1681006630862,35.82,28101.2458,53.4,-0.42723,0.00067,6.42061]
[1681006635895,35.82,28101.2649,53.4,-0.42722,0.00067,6.42058]
[1681006640935,35.82,28101.4751,53.4,-0.42708,0.00067,6.42021]
[1681006645967,35.82,28101.3487,53.4,-0.42716,0.00067,6.42044]
[1681006651002,35.82,28101.3623,53.4,-0.42713,0.00067,6.41857]
[1681006656037,35.82,28101.4612,53.4,-0.42707,0.00067,6.41839]
[1681006661071,35.82,28101.3554,53.4,-0.42714,0.00067,6.41859]
[1681006672148,35.82,28101.4361,53.4,-0.42709,0.00067,6.41845]
[1681006677182,35.83,28101.3267,53.4,-0.42716,0.00067,6.41865]
[1681006680091,35.83,28101.0876,53.4,-0.42733,0.00067,6.41908]
[1681006685658,35.83,28100.2098,53.4,-0.42792,0.00067,6.42064]
[1681006691319,35.83,28100.1675,53.4,-0.42795,0.00067,6.42072]
[1681006696353,35.83,28100.1698,53.4,-0.42795,0.00067,6.42073]
[1681006703658,35.83,28099.9569,53.4,-0.4281,0.00067,6.42111]
[1681006709440,35.84,28100.4346,53.4,-0.42778,0.00067,6.42028]
[1681006711301,35.84,28100.3998,53.4,-0.4278,0.00067,6.42035]
[1681006711325,35.84,28100.3998,53.4,-0.4278,0.00067,6.42035]
[1681006712033,35.84,28100.2675,53.4,-0.42787,0.00067,6.41873]
[1681006714664,35.84,28100.2751,53.4,-0.42787,0.00067,6.41872]
[1681006714689,35.84,28100.2751,53.4,-0.42787,0.00067,6.41872]
[1681006716244,35.84,28100.2404,53.4,-0.4279,0.00067,6.41878]
[1681006721658,35.84,28099.41,53.4,-0.42846,0.00067,6.42025]
[1681006727011,35.84,28099.4731,53.4,-0.42842,0.00067,6.42015]
[1681006727030,35.84,28099.4731,53.4,-0.42842,0.00067,6.42015]
[1681006732653,35.84,28099.8572,53.4,-0.42816,0.00067,6.41949]
[1681006733824,35.85,28099.8672,53.4,-0.42816,0.00067,6.41948]
[1681006733839,35.85,28099.8672,53.4,-0.42816,0.00067,6.41948]
[1681006734109,35.85,28099.8672,53.4,-0.42816,0.00067,6.41948]
[1681006734309,35.85,28099.8672,53.4,-0.42816,0.00067,6.41948]
[1681006734377,35.85,28099.8672,53.4,-0.42816,0.00067,6.41948]
[1681006734599,35.85,28099.8672,53.4,-0.42816,0.00067,6.41948]
[1681006739658,35.85,28093.1367,53.4,-0.43268,0.00067,6.4309]
[1681006739967,35.85,28093.1367,53.4,-0.43268,0.00067,6.4309]
[1681006739999,35.85,28093.1367,53.4,-0.43268,0.00067,6.4309]
[1681006742287,35.86,28093.5227,53.4,-0.43243,0.00067,6.43029]
[1681006742903,35.86,28096.0022,53.4,-0.43077,0.00067,6.42617]
[1681006744130,35.86,28097.0316,53.4,-0.43008,0.00067,6.42444]
[1681006749772,35.86,28097.2873,53.4,-0.42992,0.00067,6.42403]
[1681006756818,35.87,28096.6502,53.4,-0.43035,0.00067,6.42514]
[1681006760117,35.87,28097.0878,53.4,-0.43006,0.00067,6.42441]
[1681006764417,35.87,28096.0789,53.4,-0.43075,0.00067,6.42613]
[1681006770917,35.88,28096.1968,53.4,-0.43068,0.00067,6.42597]
[1681006775955,35.89,28096.2275,53.4,-0.43065,0.00067,6.42409]
[1681006777134,35.89,28096.2275,53.4,-0.43065,0.00067,6.42409]
[1681006783003,35.89,28095.0725,53.4,-0.43143,0.00067,6.42605]
[1681006784244,35.89,28095.1514,53.4,-0.43138,0.00067,6.42593]
[1681006790097,35.9,28094.2283,53.4,-0.43201,0.00067,6.42749]
[1681006796157,35.91,28093.493,53.4,-0.43252,0.00067,6.42873]
[1681006801193,35.92,28093.2528,53.4,-0.43269,0.00067,6.42916]
[1681006803911,35.92,28093.2064,53.4,-0.43273,0.00067,6.42924]
[1681006810252,35.93,28093.5956,53.4,-0.43248,0.00067,6.42865]
[1681006815292,35.94,28093.7004,53.4,-0.43242,0.00067,6.42851]
[1681006820325,35.94,28096.4283,53.4,-0.43061,0.00067,6.42401]
[1681006826658,35.95,28096.6607,53.4,-0.43046,0.00067,6.42364]
[1681006832658,35.95,28096.6761,53.4,-0.43044,0.00067,6.42178]
[1681006838458,35.95,28097.5274,53.4,-0.42988,0.00067,6.42036]
[1681006843498,35.96,28094.8559,53.4,-0.43167,0.00067,6.42486]
[1681006848650,35.96,28093.2323,53.4,-0.43277,0.00067,6.42755]
[1681006853658,35.97,28093.4981,53.4,-0.4326,0.00067,6.42715]
[1681006858770,35.98,28093.5842,53.4,-0.43255,0.00067,6.42704]
[1681006863803,35.98,28093.6744,53.4,-0.4325,0.00067,6.42692]
[1681006871658,35.99,28093.8804,53.4,-0.43238,0.00067,6.42662]
[1681006877658,36.0,28093.5729,53.4,-0.4326,0.00067,6.42716]
[1681006882935,36.01,28093.7253,53.4,-0.43251,0.00067,6.42694]
[1681006887971,36.01,28093.5589,53.4,-0.43263,0.00067,6.42724]
[1681006893011,36.02,28093.5277,53.4,-0.43264,0.00067,6.42546]
[1681006898390,36.02,28093.3718,53.4,-0.43275,0.00067,6.42573]
[1681006900650,36.03,28092.8883,53.4,-0.43308,0.00067,6.42653]
[1681006907109,36.04,28093.2443,53.4,-0.43286,0.00067,6.426]
[1681006916229,36.05,28093.2625,53.4,-0.43286,0.00067,6.42602]
[1681006916460,36.05,28093.2625,53.4,-0.43286,0.00067,6.42602]
[1681006916468,36.05,28093.2625,53.4,-0.43286,0.00067,6.42602]
[1681006922332,36.06,28088.1835,53.4,-0.43627,0.00067,6.43403]
[1681006927363,36.07,28088.3497,53.4,-0.43618,0.00067,6.43382]
[1681006932506,36.08,28088.6018,53.4,-0.43602,0.00067,6.43347]
[1681006937536,36.09,28088.1934,53.4,-0.43631,0.00067,6.43413]
[1681006940402,36.09,28088.2616,53.4,-0.43627,0.00067,6.43405]
[1681006941324,36.09,28088.0545,53.4,-0.43641,0.00067,6.43437]
[1681006941604,36.09,28086.7898,53.4,-0.43726,0.00067,6.43628]
[1681006941613,36.09,28086.7898,53.4,-0.43726,0.00067,6.43628]
[1681006941616,36.09,28086.7898,53.4,-0.43726,0.00067,6.43628]
[1681006947613,36.11,28085.6901,53.4,-0.43802,0.00067,6.43797]
[1681006951194,36.12,28085.6832,53.4,-0.43803,0.00067,6.438]
[1681006952728,36.12,28087.1638,53.4,-0.43703,0.00067,6.43397]
[1681006952755,36.12,28087.1638,53.4,-0.43703,0.00067,6.43397]
[1681006956333,36.13,28083.5915,53.4,-0.43943,0.00067,6.43924]
[1681006956954,36.13,28083.5856,53.4,-0.43944,0.00067,6.43926]
[1681006959896,36.14,28086.7237,53.4,-0.43735,0.00067,6.4347]
[1681006965743,36.15,28086.8438,53.4,-0.43729,0.00067,6.43456]
[1681006966156,36.15,28086.8438,53.4,-0.43729,0.00067,6.43456]
[1681006971783,36.16,28089.3469,53.4,-0.43564,0.00067,6.43082]
[1681006974376,36.16,28089.2617,53.4,-0.4357,0.00067,6.43096]
[1681006982658,36.17,28092.0717,53.4,-0.43384,0.00067,6.42663]
[1681006988658,36.18,28092.4018,53.4,-0.43364,0.00067,6.42613]
[1681007000658,36.19,28092.3666,53.4,-0.43368,0.00067,6.42625]
[1681007006658,36.2,28092.3902,53.4,-0.43367,0.00067,6.42624]
[1681007012658,36.21,28092.5119,53.4,-0.43359,0.00067,6.42422]
[1681007018146,36.21,28092.2527,53.4,-0.43377,0.00067,6.42466]
[1681007024658,36.22,28092.0719,53.4,-0.4339,0.00067,6.42497]
[1681007030232,36.23,28091.7559,53.4,-0.43412,0.00067,6.4255]
[1681007036658,36.23,28091.7205,53.4,-0.43415,0.00067,6.42558]
[1681007042658,36.24,28091.6917,53.4,-0.43418,0.00066,6.42565]
[1681007048357,36.25,28091.6175,53.4,-0.43424,0.00066,6.4258]
[1681007053391,36.25,28091.6104,53.4,-0.43426,0.00066,6.42583]
[1681007063658,36.26,28091.7286,53.4,-0.4342,0.00066,6.42569]
[1681007075658,36.27,28091.7145,53.4,-0.43421,0.00066,6.42392]
[1681007081647,36.28,28091.9574,53.4,-0.43406,0.00066,6.42356]
[1681007087658,36.29,28091.7503,53.4,-0.4342,0.00066,6.42391]
[1681007092727,36.29,28091.695,53.4,-0.43425,0.00066,6.42402]
[1681007098765,36.3,28091.7526,53.4,-0.43422,0.00066,6.42396]
[1681007103806,36.3,28091.8703,53.4,-0.43415,0.00066,6.42379]
[1681007108841,36.31,28091.6903,53.4,-0.43428,0.00066,6.4241]
[1681007114658,36.31,28091.7126,53.4,-0.43427,0.00066,6.42409]
[1681007120658,36.32,28091.8186,53.4,-0.43421,0.00066,6.42395]
[1681007125962,36.32,28092.3163,53.4,-0.43389,0.00066,6.42318]
[1681007130999,36.33,28092.644,53.4,-0.43368,0.00066,6.42268]
[1681007136030,36.33,28092.5622,53.4,-0.43372,0.00066,6.42098]
[1681007141084,36.34,28092.6923,53.4,-0.43364,0.00066,6.42079]
[1681007146108,36.34,28092.5004,53.4,-0.43377,0.00066,6.42111]
[1681007151143,36.34,28092.4114,53.4,-0.43384,0.00066,6.42127]
[1681007156176,36.35,28091.422,53.4,-0.4345,0.00066,6.42284]
[1681007171285,36.36,28091.2914,53.4,-0.43461,0.00066,6.4231]
[1681007187395,36.38,28091.4331,53.4,-0.43454,0.00066,6.42294]
[1681007192658,36.38,28091.4484,53.4,-0.43452,0.00066,6.42109]
[1681007198478,36.39,28091.459,53.4,-0.43453,0.00066,6.42109]
[1681007208556,36.4,28091.5919,53.4,-0.43445,0.00066,6.42092]
[1681007219097,36.41,28091.5854,53.4,-0.43447,0.00066,6.42097]
[1681007228961,36.42,28091.6742,53.4,-0.43442,0.00066,6.42087]
[1681007228980,36.42,28091.6742,53.4,-0.43442,0.00066,6.42087]
[1681007234383,36.42,28089.7271,53.4,-0.43572,0.00066,6.42388]
[1681007239785,36.43,28088.6354,53.4,-0.43646,0.00066,6.42557]
[1681007244817,36.44,28089.1754,53.4,-0.43611,0.00066,6.42478]
[1681007249878,36.44,28089.3718,53.4,-0.43599,0.00066,6.4245]
[1681007254914,36.45,28089.5212,53.4,-0.43588,0.00066,6.42245]
[1681007259947,36.45,28089.5294,53.4,-0.43589,0.00066,6.42246]
[1681007264988,36.46,28090.1247,53.4,-0.4355,0.00066,6.42157]
[1681007270017,36.46,28090.1758,53.4,-0.43547,0.00066,6.42152]
[1681007276059,36.47,28089.9534,53.4,-0.43563,0.00066,6.42188]
[1681007281092,36.47,28090.0458,53.4,-0.43558,0.00066,6.42176]
[1681007286131,36.48,28089.9957,53.4,-0.43562,0.00066,6.42186]
[1681007291163,36.49,28088.9716,53.4,-0.4363,0.00066,6.42343]
[1681007296197,36.49,28090.1363,53.4,-0.43554,0.00066,6.42169]
[1681007297473,36.49,28090.1816,53.4,-0.43551,0.00066,6.42162]
[1681007303658,36.5,28090.0256,53.4,-0.43562,0.00066,6.42188]
[1681007307728,36.5,28089.9939,53.4,-0.43565,0.00066,6.42195]
[1681007313321,36.51,28091.7444,53.4,-0.43449,0.00066,6.41743]
[1681007318357,36.51,28091.2268,53.4,-0.43483,0.00066,6.41824]
[1681007323393,36.51,28090.4403,53.4,-0.43536,0.00066,6.41947]
[1681007330658,36.52,28090.4009,53.4,-0.4354,0.00066,6.41955]
[1681007336658,36.53,28090.3961,53.4,-0.43541,0.00066,6.41958]
[1681007342658,36.53,28090.3937,53.4,-0.43542,0.00066,6.41961]
[1681007348633,36.53,28090.3937,53.4,-0.43542,0.00066,6.41962]
[1681007354658,36.54,28090.3913,53.4,-0.43543,0.00066,6.41965]
[1681007360658,36.55,28090.3913,53.4,-0.43544,0.00066,6.41967]
[1681007365699,36.55,28090.3889,53.4,-0.43545,0.00066,6.41969]
[1681007370740,36.56,28089.11,53.4,-0.4363,0.00066,6.42164]
[1681007375773,36.56,28088.9335,53.4,-0.43641,0.00066,6.42008]
[1681007380809,36.57,28089.3129,53.4,-0.43617,0.00066,6.41952]
[1681007386863,36.57,28090.0263,53.4,-0.4357,0.00066,6.41847]
[1681007391886,36.57,28091.0516,53.4,-0.43503,0.00066,6.41692]
[1681007396923,36.58,28090.2334,53.4,-0.43558,0.00066,6.41819]
[1681007402658,36.58,28090.4046,53.4,-0.43547,0.00066,6.41794]
[1681007408001,36.59,28090.824,53.4,-0.4352,0.00066,6.41732]
[1681007413030,36.59,28091.9588,53.4,-0.43446,0.00066,6.41559]
[1681007423658,36.59,28092.8432,53.4,-0.43388,0.00066,6.41423]
[1681007429658,36.6,28092.6168,53.4,-0.43403,0.00066,6.41459]
[1681007434567,36.6,28092.5839,53.4,-0.43404,0.00066,6.41279]
[1681007447287,36.6,28092.9759,53.4,-0.43379,0.00066,6.4122]
[1681007452325,36.6,28093.0077,53.4,-0.43377,0.00066,6.41216]
[1681007457359,36.6,28093.0442,53.4,-0.43375,0.00066,6.4121]
[1681007462658,36.61,28093.0407,53.4,-0.43375,0.00066,6.41212]
[1681007468658,36.61,28093.2202,53.4,-0.43364,0.00066,6.41184]
[1681007474658,36.61,28093.1943,53.4,-0.43366,0.00066,6.41189]
[1681007480658,36.61,28093.1779,53.4,-0.43367,0.00066,6.41192]
[1681007486572,36.61,28093.0485,53.4,-0.43376,0.00066,6.41213]
[1681007492658,36.61,28093.1615,53.4,-0.43367,0.00066,6.4101]
[1681007498650,36.61,28093.1891,53.4,-0.43365,0.00066,6.41007]
[1681007514769,36.62,28093.1292,53.4,-0.4337,0.00066,6.41018]
[1681007519798,36.62,28093.0568,53.4,-0.43375,0.00066,6.4103]
[1681007524836,36.62,28092.3303,53.4,-0.43423,0.00066,6.41144]
[1681007528789,36.62,28092.3302,53.4,-0.43423,0.00066,6.41144]
[1681007528808,36.62,28092.3302,53.4,-0.43423,0.00066,6.41144]
[1681007533899,36.63,28092.1325,53.4,-0.43437,0.00066,6.41176]
[1681007538932,36.63,28092.9066,53.4,-0.43386,0.00066,6.41056]
[1681007543968,36.63,28092.3983,53.4,-0.4342,0.00066,6.41136]
[1681007549002,36.63,28092.6848,53.4,-0.43401,0.00066,6.41092]
[1681007554040,36.63,28090.447,53.4,-0.43547,0.00066,6.41252]
[1681007557180,36.64,28090.3857,53.4,-0.43552,0.00066,6.41262]
[1681007560985,36.64,28090.3761,53.4,-0.43553,0.00066,6.41264]
[1681007566126,36.64,28088.0796,53.4,-0.43705,0.00066,6.4161]
[1681007576193,36.66,28087.4788,53.4,-0.43747,0.00066,6.41703]
[1681007581237,36.66,28087.4891,53.4,-0.43747,0.00066,6.41704]
[1681007587274,36.67,28087.777,53.4,-0.43729,0.00066,6.41664]
[1681007592307,36.67,28087.4613,53.4,-0.43751,0.00066,6.41713]
[1681007597658,36.68,28087.2267,53.4,-0.43767,0.00066,6.41749]
[1681007598155,36.68,28087.2267,53.4,-0.43767,0.00066,6.41749]
[1681007598668,36.68,28087.2267,53.4,-0.43767,0.00066,6.41749]
[1681007601066,36.69,28083.7688,53.4,-0.43996,0.00066,6.42244]
[1681007602602,36.69,28082.0434,53.4,-0.4411,0.00066,6.42483]
[1681007602608,36.69,28082.0434,53.4,-0.4411,0.00066,6.42483]
[1681007606914,36.7,28080.793,53.4,-0.44194,0.00066,6.42656]
[1681007607007,36.7,28080.793,53.4,-0.44194,0.00066,6.42656]
[1681007607063,36.7,28080.793,53.4,-0.44194,0.00066,6.42656]
[1681007610858,36.69,28079.3831,53.4,-0.44286,0.00066,6.4284]
[1681007613435,36.68,28079.4125,53.4,-0.44282,0.00066,6.42648]
[1681007615256,36.68,28078.6625,53.4,-0.44331,0.00066,6.42746]
[1681007615263,36.68,28078.6625,53.4,-0.44331,0.00066,6.42746]
[1681007615439,36.68,28078.6625,53.4,-0.44331,0.00066,6.42746]
[1681007621527,36.65,28078.3793,53.4,-0.44346,0.00066,6.42775]
[1681007626563,36.63,28078.5792,53.4,-0.4433,0.00066,6.42743]
[1681007634748,36.6,28078.5808,53.4,-0.44326,0.00066,6.42734]
[1681007640658,36.58,28077.1623,53.4,-0.44417,0.00066,6.4291]
[1681007645658,36.56,28077.4026,53.4,-0.44399,0.00066,6.42874]
[1681007649078,36.55,28077.4302,53.4,-0.44396,0.00066,6.42868]
[1681007649107,36.55,28077.4302,53.4,-0.44396,0.00066,6.42868]
[1681007659968,36.51,28076.9532,53.4,-0.44423,0.00066,6.42918]
[1681007660304,36.51,28076.9532,53.4,-0.44423,0.00066,6.42918]
[1681007661145,36.51,28077.0126,53.4,-0.44418,0.00066,6.4291]
[1681007672052,36.47,28077.0694,53.4,-0.44408,0.00067,6.42706]
[1681007678089,36.45,28077.0728,53.4,-0.44406,0.00067,6.427]
[1681007684135,36.43,28077.1192,53.4,-0.444,0.00067,6.42688]
[1681007689166,36.41,28077.0985,53.4,-0.44399,0.00067,6.42686]
[1681007694203,36.4,28077.0955,53.4,-0.44397,0.00067,6.42681]
[1681007699658,36.38,28077.5444,53.4,-0.44365,0.00067,6.42618]
[1681007705282,36.36,28077.7886,53.4,-0.44346,0.00067,6.4258]
[1681007710314,36.35,28078.2127,53.4,-0.44316,0.00067,6.42519]
[1681007715352,36.33,28079.0072,53.4,-0.44261,0.00067,6.42409]
[1681007719542,36.32,28079.0744,53.4,-0.44255,0.00067,6.42396]
[1681007726430,36.3,28079.7196,53.4,-0.44209,0.00067,6.42303]
[1681007726799,36.3,28079.7196,53.4,-0.44209,0.00067,6.42303]
[1681007727413,36.3,28079.7196,53.4,-0.44209,0.00067,6.42303]
[1681007732521,36.28,28080.1594,53.4,-0.44175,0.00067,6.42049]
[1681007737559,36.25,28079.9667,53.4,-0.44185,0.00067,6.42068]
[1681007742593,36.23,28079.7421,53.4,-0.44197,0.00067,6.42091]
[1681007743999,36.23,28079.0651,53.4,-0.44241,0.00067,6.42182]
[1681007747680,36.21,28076.6701,53.4,-0.444,0.00067,6.42496]
[1681007748893,36.21,28076.9053,53.4,-0.44384,0.00067,6.42464]
[1681007754677,36.19,28077.296,53.4,-0.44355,0.00067,6.42406]
[1681007758353,36.18,28077.2375,53.4,-0.44358,0.00067,6.42411]
[1681007758385,36.18,28077.2375,53.4,-0.44358,0.00067,6.42411]
[1681007758728,36.18,28076.6439,53.4,-0.44397,0.00067,6.42489]
[1681007764748,36.17,28067.6019,53.4,-0.45004,0.00067,6.43595]
[1681007764757,36.17,28067.6019,53.4,-0.45004,0.00067,6.43595]
[1681007766605,36.16,28067.5159,53.4,-0.45009,0.00067,6.43604]
[1681007766626,36.16,28067.5159,53.4,-0.45009,0.00067,6.43604]
[1681007771020,36.15,28066.6515,53.4,-0.45065,0.00067,6.43699]
[1681007777658,36.12,28064.9642,53.4,-0.45176,0.00067,6.43881]
[1681007782874,36.1,28065.0853,53.4,-0.45166,0.00067,6.43864]
[1681007788907,36.08,28065.2536,53.4,-0.45152,0.00068,6.4384]
[1681007790144,36.07,28065.2723,53.4,-0.4515,0.00068,6.43837]
[1681007795975,36.05,28066.7112,53.4,-0.45049,0.00068,6.43486]
[1681007801104,36.03,28065.9246,53.4,-0.451,0.00068,6.43569]
[1681007802027,36.03,28065.9246,53.4,-0.451,0.00068,6.43569]
[1681007807145,36.01,28066.105,53.4,-0.45085,0.00068,6.43544]
[1681007808531,36.0,28066.1373,53.4,-0.45083,0.00068,6.43539]
[1681007819237,35.96,28066.8347,53.4,-0.4503,0.00068,6.4345]
[1681007824270,35.94,28066.8725,53.4,-0.45025,0.00068,6.43441]
[1681007829303,35.92,28067.775,53.4,-0.44962,0.00068,6.43331]
[1681007834658,35.9,28066.892,53.4,-0.45019,0.00068,6.43429]
[1681007840383,35.87,28066.0743,53.4,-0.45072,0.00068,6.43517]
[1681007845416,35.85,28066.1581,53.4,-0.45064,0.00068,6.43503]
[1681007850456,35.83,28066.4762,53.4,-0.45041,0.00068,6.43462]
[1681007855492,35.82,28066.5356,53.4,-0.45033,0.00068,6.43266]
[1681007860529,35.8,28066.5702,53.4,-0.45029,0.00068,6.43258]
[1681007865559,35.78,28066.4749,53.4,-0.45033,0.00068,6.43265]
[1681007870658,35.76,28066.5148,53.4,-0.45028,0.00068,6.43256]
[1681007876640,35.74,28066.3318,53.4,-0.45038,0.00068,6.43272]
[1681007881671,35.72,28065.6788,53.4,-0.4508,0.00068,6.43342]
[1681007884477,35.71,28065.5005,53.4,-0.45092,0.00068,6.43361]
[1681007884496,35.71,28065.5005,53.4,-0.45092,0.00068,6.43361]
[1681007889740,35.69,28065.4901,53.4,-0.4509,0.00068,6.43356]
[1681007894775,35.67,28065.3769,53.4,-0.45095,0.00068,6.43364]
[1681007899811,35.65,28064.9424,53.4,-0.45123,0.00068,6.43409]
[1681007904850,35.63,28064.6297,53.4,-0.45142,0.00068,6.43441]
[1681007912658,35.6,28064.7809,53.4,-0.45127,0.00068,6.43232]
[1681007918658,35.58,28064.823,53.4,-0.45122,0.00069,6.43222]
[1681007923985,35.56,28065.327,53.4,-0.45085,0.00069,6.43161]
[1681007930658,35.53,28065.3535,53.4,-0.4508,0.00069,6.43152]
[1681007936069,35.52,28065.2864,53.4,-0.45083,0.00069,6.43155]
[1681007942658,35.5,28065.1087,53.4,-0.45093,0.00069,6.43172]
[1681007948658,35.49,28066.8916,53.4,-0.44969,0.00069,6.42961]
[1681007954191,35.47,28066.7296,53.4,-0.44978,0.00069,6.42976]
[1681007963684,35.43,28066.172,53.4,-0.45012,0.00069,6.43033]
[1681007974360,35.39,28066.8319,53.4,-0.44961,0.00069,6.4276]
[1681007979386,35.37,28065.377,53.4,-0.45059,0.00069,6.42927]
[1681007984557,35.36,28065.765,53.4,-0.45031,0.00069,6.4288]
[1681007990658,35.34,28065.9654,53.4,-0.45014,0.00069,6.4285]
[1681007995693,35.32,28065.9724,53.4,-0.45012,0.00069,6.42845]
[1681008000725,35.31,28066.4277,53.4,-0.44979,0.00069,6.42787]
[1681008005762,35.29,28067.3851,53.4,-0.4491,0.00069,6.42669]
[1681008010989,35.28,28067.4759,53.4,-0.44903,0.00069,6.42655]
[1681008012962,35.26,28067.4197,53.4,-0.44905,0.00069,6.42659]
[1681008012966,35.26,28067.4197,53.4,-0.44905,0.00069,6.42659]
[1681008013016,35.26,28067.4197,53.4,-0.44905,0.00069,6.42659]
[1681008013214,35.26,28067.4197,53.4,-0.44905,0.00069,6.42659]
[1681008014173,35.26,28068.128,53.4,-0.44856,0.00069,6.42572]
[1681008014921,35.26,28074.852,53.4,-0.44392,0.00069,6.41707]
[1681008015184,35.26,28074.852,53.4,-0.44392,0.00069,6.41707]
[1681008020868,35.24,28078.7296,53.4,-0.44122,0.00069,6.41162]
[1681008025904,35.23,28082.82,53.4,-0.43839,0.00069,6.40558]
[1681008030936,35.22,28082.8,53.4,-0.43839,0.00069,6.40557]
[1681008035974,35.21,28079.7444,53.4,-0.44046,0.00069,6.40819]
[1681008041003,35.2,28079.916,53.4,-0.44032,0.00069,6.4079]
[1681008046038,35.19,28080.0608,53.4,-0.44021,0.00069,6.40765]
[1681008051071,35.18,28079.851,53.4,-0.44034,0.00069,6.40791]
[1681008056114,35.16,28079.9507,53.4,-0.44025,0.00069,6.40773]
[1681008061147,35.15,28079.9864,53.4,-0.44021,0.00069,6.40763]
[1681008066177,35.14,28080.0321,53.4,-0.44016,0.00069,6.40753]
[1681008071218,35.13,28080.0614,53.4,-0.44012,0.00069,6.40744]
[1681008076252,35.12,28080.0807,53.4,-0.44009,0.00069,6.40738]
[1681008081282,35.11,28080.0876,53.4,-0.44007,0.00069,6.40733]
[1681008086393,35.1,28080.0699,53.4,-0.44007,0.00069,6.40732]
[1681008092658,35.08,28080.0745,53.4,-0.44003,0.00069,6.4054]
[1681008098586,35.07,28080.0691,53.4,-0.44002,0.00069,6.40536]
[1681008114726,35.04,28081.005,53.4,-0.43932,0.00069,6.40386]
[1681008118514,35.03,28080.964,53.4,-0.43934,0.00069,6.4039]
[1681008118547,35.03,28080.964,53.4,-0.43934,0.00069,6.4039]
[1681008123794,35.02,28080.8452,53.4,-0.43941,0.00069,6.40404]
[1681008128411,35.02,28081.0041,53.4,-0.43929,0.00069,6.40378]
[1681008128429,35.02,28081.0041,53.4,-0.43929,0.00069,6.40378]
[1681008133864,35.01,28081.3856,53.4,-0.43901,0.00069,6.40317]
[1681008138896,35.0,28081.3981,53.4,-0.43899,0.00069,6.40311]
[1681008143933,34.99,28081.2524,53.4,-0.43907,0.00069,6.4033]
[1681008148969,34.98,28081.2196,53.4,-0.43908,0.00069,6.40332]
[1681008154001,34.97,28081.1119,53.4,-0.43913,0.00069,6.40159]
[1681008159040,34.96,28081.1765,53.4,-0.43907,0.00069,6.40146]
[1681008164070,34.95,28080.9035,53.4,-0.43925,0.00069,6.40184]
[1681008169110,34.95,28081.1705,53.4,-0.43905,0.00069,6.40141]
[1681008174147,34.94,28081.1081,53.4,-0.43908,0.0007,6.40147]
[1681008179658,34.93,28081.0497,53.4,-0.43911,0.0007,6.40152]
[1681008185220,34.92,28081.698,53.4,-0.43865,0.0007,6.40051]
[1681008190255,34.91,28080.9339,53.4,-0.43917,0.0007,6.40164]
[1681008195291,34.9,28080.8479,53.4,-0.43921,0.0007,6.40174]
[1681008200327,34.9,28081.6109,53.4,-0.43867,0.0007,6.40056]
[1681008205362,34.89,28080.9231,53.4,-0.43914,0.0007,6.40157]
[1681008210391,34.88,28080.9618,53.4,-0.4391,0.0007,6.40148]
[1681008215430,34.87,28081.6224,53.4,-0.43861,0.0007,6.39859]
[1681008221470,34.87,28080.85,53.4,-0.43914,0.0007,6.39973]
[1681008226519,34.86,28081.7406,53.4,-0.43851,0.0007,6.39835]
[1681008232548,34.85,28080.222,53.4,-0.43955,0.0007,6.40061]
[1681008237586,34.84,28080.4563,53.4,-0.43938,0.0007,6.40023]
[1681008242658,34.83,28080.4746,53.4,-0.43935,0.0007,6.40018]
[1681008248658,34.83,28080.6016,53.4,-0.43925,0.0007,6.39995]
[1681008254658,34.82,28080.4955,53.4,-0.43931,0.0007,6.40008]
[1681008259845,34.81,28080.5212,53.4,-0.43928,0.0007,6.40001]
[1681008264879,34.8,28080.6405,53.4,-0.43919,0.0007,6.3998]
[1681008269920,34.79,28080.6298,53.4,-0.43919,0.0007,6.39979]
[1681008275658,34.79,28079.4108,53.4,-0.44001,0.0007,6.39973]
[1681008280994,34.78,28079.2772,53.4,-0.44009,0.0007,6.39989]
[1681008286036,34.77,28077.8848,53.4,-0.44105,0.0007,6.40191]
[1681008291072,34.76,28078.4032,53.4,-0.44068,0.0007,6.40112]
[1681008296106,34.75,28076.9406,53.4,-0.44169,0.0007,6.40322]
[1681008301138,34.74,28076.783,53.4,-0.44179,0.0007,6.40341]
[1681008311211,34.73,28077.7789,53.4,-0.44106,0.0007,6.40191]
[1681008314675,34.72,28077.7576,53.4,-0.44107,0.0007,6.40193]
[1681008314761,34.72,28077.7576,53.4,-0.44107,0.0007,6.40193]
[1681008317962,34.72,28072.4254,53.4,-0.44481,0.0007,6.40941]
[1681008318459,34.72,28072.9397,53.4,-0.44445,0.0007,6.40871]
[1681008324298,34.71,28077.3589,53.4,-0.44133,0.0007,6.40246]
[1681008329336,34.7,28077.307,53.4,-0.44136,0.0007,6.40251]
[1681008334367,34.69,28076.9022,53.4,-0.44162,0.0007,6.40121]
[1681008339404,34.68,28076.8215,53.4,-0.44166,0.0007,6.4013]
[1681008344434,34.68,28076.5284,53.4,-0.44185,0.0007,6.40169]
[1681008349478,34.67,28076.39,53.4,-0.44194,0.0007,6.40186]
[1681008354513,34.66,28075.8606,53.4,-0.4423,0.0007,6.40259]
[1681008359546,34.65,28075.5929,53.4,-0.44247,0.0007,6.40294]
[1681008364579,34.64,28075.5222,53.4,-0.44251,0.0007,6.40301]
[1681008369618,34.63,28075.3685,53.4,-0.44261,0.0007,6.4032]
[1681008374650,34.62,28074.1541,53.4,-0.44345,0.0007,6.40487]
[1681008379687,34.61,28073.5438,53.4,-0.44386,0.0007,6.40569]
[1681008384720,34.6,28073.2257,53.4,-0.44407,0.0007,6.4061]
[1681008389757,34.59,28073.3174,53.4,-0.44399,0.0007,6.40594]
[1681008394788,34.58,28073.548,53.4,-0.4438,0.0007,6.40373]
[1681008399823,34.57,28073.2869,53.4,-0.44397,0.0007,6.40406]
[1681008404862,34.56,28073.8185,53.4,-0.44359,0.0007,6.4033]
[1681008409752,34.56,28073.4941,53.8,-0.44381,0.0007,6.40372]
[1681008416849,34.54,28073.183,53.8,-0.444,0.00071,6.40411]
[1681008421988,34.53,28073.7859,53.8,-0.44357,0.00071,6.40324]
[1681008426571,34.53,28073.0436,53.8,-0.44408,0.00071,6.40425]
[1681008437089,34.51,28073.1421,53.8,-0.44398,0.00071,6.40405]
[1681008442122,34.5,28072.989,53.8,-0.44408,0.00071,6.40423]
[1681008445194,34.49,28073.2059,53.8,-0.44392,0.00071,6.40391]
[1681008445639,34.49,28073.2059,53.8,-0.44392,0.00071,6.40391]
[1681008449847,34.49,28071.4315,53.8,-0.44517,0.00071,6.40634]
[1681008449849,34.49,28071.4315,53.8,-0.44517,0.00071,6.40634]
[1681008450195,34.49,28071.4315,53.8,-0.44517,0.00071,6.40634]
[1681008457232,34.48,28076.6218,53.8,-0.44148,0.00071,6.39716]
[1681008462293,34.47,28075.9041,53.8,-0.44197,0.00071,6.39818]
[1681008467425,34.47,28075.9908,53.8,-0.4419,0.00071,6.39803]
[1681008472459,34.46,28075.4247,53.8,-0.44229,0.00071,6.39882]
[1681008477498,34.45,28073.1627,53.8,-0.44388,0.00071,6.40199]
[1681008482529,34.44,28073.4829,53.8,-0.44364,0.00071,6.40152]
[1681008483491,34.44,28073.4829,53.8,-0.44364,0.00071,6.40152]
[1681008483861,34.44,28073.7845,53.8,-0.44343,0.00071,6.40109]
[1681008486305,34.44,28072.3105,53.8,-0.44447,0.00071,6.40314]
[1681008486423,34.44,28072.3105,53.8,-0.44447,0.00071,6.40314]
[1681008489661,34.44,28070.74,53.8,-0.44558,0.00071,6.40527]
[1681008489670,34.44,28070.74,53.8,-0.44558,0.00071,6.40527]
[1681008490032,34.44,28070.74,53.8,-0.44558,0.00071,6.40527]
[1681008490614,34.44,28069.8483,53.8,-0.44621,0.00071,6.40646]
[1681008491064,34.44,28069.8483,53.8,-0.44621,0.00071,6.40646]
[1681008496636,34.43,28059.5376,53.8,-0.45352,0.00071,6.41901]
[1681008501672,34.43,28058.3199,53.8,-0.45437,0.00071,6.42034]
[1681008506706,34.42,28058.5094,53.8,-0.45423,0.00071,6.42012]
[1681008516768,34.4,28059.5523,53.8,-0.45346,0.00071,6.41708]
[1681008521812,34.4,28059.2866,53.8,-0.45364,0.00071,6.41736]
[1681008531728,34.38,28054.9267,53.8,-0.45673,0.00071,6.42199]
[1681008536918,34.37,28055.303,53.8,-0.45645,0.00071,6.42159]
[1681008541947,34.36,28055.3412,53.8,-0.45641,0.00071,6.42153]
[1681008546989,34.35,28056.694,53.8,-0.45544,0.00071,6.4201]
[1681008552071,34.35,28056.6649,53.8,-0.45545,0.00071,6.42011]
[1681008557221,34.34,28056.0388,53.8,-0.45589,0.00071,6.42076]
[1681008562259,34.33,28054.7759,53.8,-0.45678,0.00071,6.42205]
[1681008567292,34.32,28054.6242,53.8,-0.45688,0.00071,6.4222]
[1681008572324,34.31,28054.1718,53.8,-0.45719,0.00071,6.42079]
[1681008577361,34.31,28053.6431,53.8,-0.45756,0.00071,6.42131]
[1681008579001,34.3,28053.4008,53.8,-0.45773,0.00071,6.42155]
[1681008589443,34.28,28050.6869,53.8,-0.45965,0.00072,6.42415]
[1681008589471,34.28,28050.6869,53.8,-0.45965,0.00072,6.42415]
[1681008595491,34.28,28050.522,53.8,-0.45976,0.00072,6.4243]
[1681008600528,34.28,28051.1833,53.8,-0.45929,0.00072,6.42367]
[1681008600534,34.28,28051.1833,53.8,-0.45929,0.00072,6.42367]
[1681008606666,34.27,28050.9669,53.8,-0.45943,0.00072,6.42386]
[1681008616732,34.24,28051.7619,53.8,-0.45884,0.00072,6.42306]
[1681008627753,34.22,28051.0366,53.8,-0.45934,0.00072,6.42373]
[1681008632854,34.22,28051.1425,53.8,-0.45926,0.00072,6.42177]
[1681008638658,34.22,28050.9281,53.8,-0.45941,0.00072,6.42198]
[1681008638659,34.22,28050.9281,53.8,-0.45941,0.00072,6.42198]
[1681008644658,34.21,28050.6133,53.8,-0.45963,0.00072,6.42226]
[1681008655008,34.19,28050.1588,53.8,-0.45993,0.00072,6.42265]
[1681008660045,34.18,28050.1308,53.8,-0.45994,0.00072,6.42266]
[1681008665077,34.17,28049.9922,53.8,-0.46003,0.00072,6.42278]
[1681008670111,34.16,28049.8928,53.8,-0.46009,0.00072,6.42286]
[1681008675147,34.15,28049.4491,53.8,-0.4604,0.00072,6.42325]
[1681008675162,34.15,28049.4491,53.8,-0.4604,0.00072,6.42325]
[1681008681191,34.15,28049.31,53.8,-0.4605,0.00072,6.42338]
[1681008685306,34.15,28049.514,53.8,-0.46035,0.00072,6.42319]
[1681008692267,34.13,28048.6757,53.8,-0.46093,0.00072,6.42209]
[1681008697301,34.12,28048.7606,53.8,-0.46086,0.00072,6.422]
[1681008702303,34.11,28049.825,53.8,-0.46009,0.00072,6.421]
[1681008707370,34.1,28049.3,53.8,-0.46046,0.00072,6.42147]
[1681008710772,34.1,28049.6376,53.8,-0.46021,0.00072,6.42115]
[1681008716433,34.08,28049.6443,53.8,-0.46019,0.00072,6.42113]
[1681008716458,34.08,28049.6443,53.8,-0.46019,0.00072,6.42113]
[1681008722658,34.09,28049.4119,53.8,-0.46036,0.00072,6.42134]
[1681008728520,34.09,28049.5419,53.8,-0.46027,0.00072,6.42122]
[1681008733296,34.09,28049.7126,53.8,-0.46015,0.00072,6.42107]
[1681008738587,34.09,28051.4508,53.8,-0.4589,0.00072,6.41941]
[1681008743636,34.09,28051.5182,53.8,-0.45885,0.00072,6.41935]
[1681008744519,34.09,28051.5182,53.8,-0.45885,0.00072,6.41935]
[1681008749659,34.09,28052.5563,53.8,-0.4581,0.00072,6.41833]
[1681008754725,34.09,28056.6284,53.8,-0.45517,0.00072,6.41225]
[1681008757726,34.1,28056.0473,53.8,-0.45559,0.00072,6.41288]
[1681008763794,34.1,28055.8505,53.8,-0.45573,0.00072,6.4131]
[1681008768823,34.1,28055.7695,53.8,-0.45579,0.00072,6.41319]
[1681008773867,34.1,28055.7502,53.8,-0.45581,0.00072,6.41321]
[1681008778896,34.11,28055.4932,53.8,-0.456,0.00072,6.41349]
[1681008785658,34.11,28054.9774,53.8,-0.45637,0.00072,6.41403]
[1681008791658,34.11,28055.0169,53.8,-0.45635,0.00072,6.414]
[1681008797023,34.11,28055.0425,53.8,-0.45633,0.00072,6.41397]
[1681008803065,34.12,28054.868,53.8,-0.45646,0.00072,6.41416]
[1681008808101,34.12,28055.022,53.8,-0.45635,0.00072,6.414]
[1681008814140,34.12,28055.0589,53.8,-0.45631,0.00072,6.41211]
[1681008821658,34.12,28055.0635,53.8,-0.45631,0.00072,6.41211]
[1681008827658,34.12,28055.0682,53.8,-0.45631,0.00072,6.41211]
[1681008833658,34.13,28055.0051,53.8,-0.45636,0.00072,6.41218]
[1681008839658,34.13,28055.0774,53.8,-0.45631,0.00072,6.41211]
[1681008845658,34.13,28055.1327,53.8,-0.45627,0.00072,6.41206]
[1681008851658,34.13,28055.1303,53.8,-0.45628,0.00072,6.41206]
[1681008857601,34.14,28055.1257,53.8,-0.45628,0.00072,6.41207]
[1681008873716,34.14,28056.916,53.8,-0.45499,0.00072,6.40833]
[1681008878749,34.15,28056.6872,53.8,-0.45516,0.00072,6.40858]
[1681008883784,34.15,28056.752,53.8,-0.45512,0.00072,6.40852]
[1681008888818,34.16,28055.8548,53.8,-0.45577,0.00072,6.40949]
[1681008894857,34.16,28056.3075,53.8,-0.45545,0.00072,6.40902]
[1681008901909,34.17,28056.0579,53.8,-0.45564,0.00072,6.4093]
[1681008908027,34.18,28055.5967,53.8,-0.45598,0.00072,6.4098]
[1681008909738,34.18,28055.6083,53.8,-0.45597,0.00072,6.40979]
[1681008909811,34.18,28055.6083,53.8,-0.45597,0.00072,6.40979]
[1681008915083,34.18,28052.4861,53.8,-0.45821,0.00072,6.41299]
[1681008920658,34.18,28053.1076,53.8,-0.45777,0.00072,6.41237]
[1681008925344,34.18,28053.3373,53.8,-0.45761,0.00072,6.41214]
[1681008929552,34.19,28054.9221,53.8,-0.45647,0.00072,6.41053]
[1681008945371,34.2,28057.2303,53.8,-0.45482,0.00072,6.40624]
[1681008950402,34.2,28057.6056,53.8,-0.45455,0.00072,6.40583]
[1681008955441,34.2,28057.738,53.8,-0.45446,0.00072,6.40569]
[1681008960475,34.21,28057.5952,53.8,-0.45456,0.00072,6.40586]
[1681008965658,34.21,28057.5564,53.8,-0.45459,0.00072,6.4059]
[1681008971549,34.21,28057.4768,53.8,-0.45466,0.00072,6.406]
[1681008975124,34.21,28057.1245,53.8,-0.45491,0.00072,6.40638]
[1681008975301,34.21,28057.1245,53.8,-0.45491,0.00072,6.40638]
[1681008975457,34.21,28057.1245,53.8,-0.45491,0.00072,6.40638]
[1681008982448,34.22,28054.0731,53.8,-0.4571,0.00072,6.4096]
[1681008992828,34.22,28058.5489,53.8,-0.45389,0.00072,6.40298]
[1681008994035,34.22,28058.071,53.8,-0.45423,0.00072,6.40351]
[1681008994045,34.22,28058.071,53.8,-0.45423,0.00072,6.40351]
[1681008994059,34.22,28058.071,53.8,-0.45423,0.00072,6.40351]
[1681008994268,34.22,28058.071,53.8,-0.45423,0.00072,6.40351]
[1681008994272,34.22,28058.071,53.8,-0.45423,0.00072,6.40351]
[1681008994510,34.22,28058.071,53.8,-0.45423,0.00072,6.40351]
[1681008994912,34.22,28058.7548,53.8,-0.45374,0.00072,6.40275]
[1681008995447,34.22,28058.7548,53.8,-0.45374,0.00072,6.40275]
[1681008995458,34.22,28058.7548,53.8,-0.45374,0.00072,6.40275]
[1681008995769,34.23,28066.6884,53.8,-0.44806,0.00072,6.39324]
[1681008995876,34.23,28066.6884,53.8,-0.44806,0.00072,6.39324]
[1681008996389,34.23,28066.6884,53.8,-0.44806,0.00072,6.39324]
[1681008996392,34.23,28066.6884,53.8,-0.44806,0.00072,6.39324]
[1681009001891,34.22,28054.9728,53.8,-0.45645,0.00072,6.40682]
[1681009002982,34.22,28055.4156,53.8,-0.45613,0.00072,6.40636]
[1681009008943,34.21,28053.218,53.8,-0.4577,0.00072,6.4086]
[1681009009959,34.21,28053.7333,53.8,-0.45733,0.00072,6.40808]
[1681009016658,34.21,28055.8363,53.8,-0.45582,0.00072,6.4059]
[1681009022033,34.2,28055.4663,53.8,-0.45608,0.00072,6.40628]
[1681009027065,34.2,28055.3456,53.8,-0.45616,0.00072,6.4064]
[1681009032100,34.2,28055.4871,53.8,-0.45606,0.00072,6.40624]
[1681009037138,34.19,28054.447,53.8,-0.4568,0.00072,6.40732]
[1681009040451,34.19,28056.7304,53.8,-0.45516,0.00072,6.40491]
[1681009040472,34.19,28056.7304,53.8,-0.45516,0.00072,6.40491]
[1681009046200,34.18,28056.6817,53.8,-0.45518,0.00072,6.40495]
[1681009052241,34.18,28056.1929,53.8,-0.45552,0.00072,6.4036]
[1681009057271,34.17,28056.134,53.8,-0.45555,0.00072,6.40365]
[1681009062374,34.16,28057.5251,53.8,-0.45455,0.00072,6.40213]
[1681009067403,34.16,28058.3997,53.8,-0.45391,0.00072,6.40115]
[1681009072443,34.15,28058.5245,53.8,-0.45381,0.00072,6.40099]
[1681009077089,34.14,28056.5691,53.8,-0.45521,0.00072,6.40313]
[1681009077109,34.14,28056.5691,53.8,-0.45521,0.00072,6.40313]
[1681009082521,34.14,28054.5317,53.8,-0.45667,0.00072,6.40528]
[1681009087548,34.13,28054.5694,53.8,-0.45664,0.00072,6.40523]
[1681009087627,34.13,28054.5694,53.8,-0.45664,0.00072,6.40523]
[1681009093585,34.14,28054.1647,53.8,-0.45694,0.00072,6.40566]
[1681009098631,34.14,28054.1582,53.8,-0.45694,0.00072,6.40567]
[1681009103659,34.15,28054.2285,53.8,-0.4569,0.00072,6.40561]
[1681009108698,34.15,28054.744,53.8,-0.45653,0.00072,6.40508]
[1681009115658,34.16,28054.917,53.8,-0.4564,0.00072,6.40306]
[1681009120781,34.16,28054.9899,53.8,-0.45636,0.00072,6.40299]
[1681009125817,34.17,28054.1424,53.8,-0.45697,0.00072,6.40387]
[1681009130849,34.17,28054.1725,53.8,-0.45695,0.00072,6.40385]
[1681009136658,34.18,28054.4233,53.8,-0.45678,0.00072,6.4036]
[1681009141928,34.18,28054.5949,53.8,-0.45666,0.00072,6.40343]
[1681009146961,34.18,28054.2895,53.8,-0.45688,0.00072,6.40375]
[1681009150749,34.19,28052.353,53.8,-0.45828,0.00072,6.40571]
[1681009157658,34.19,28052.5253,53.8,-0.45815,0.00072,6.40554]
[1681009163077,34.19,28052.7934,53.8,-0.45797,0.00072,6.40528]
[1681009168126,34.2,28052.9405,53.8,-0.45786,0.00072,6.40514]
[1681009173164,34.2,28053.0943,53.8,-0.45774,0.00072,6.40313]
[1681009178658,34.2,28053.2435,53.8,-0.45764,0.00072,6.40299]
[1681009184118,34.2,28053.0512,53.8,-0.45778,0.00072,6.40319]
[1681009190285,34.21,28052.5107,53.8,-0.45817,0.00072,6.40373]
[1681009196658,34.21,28052.51,53.8,-0.45818,0.00072,6.40374]
[1681009202366,34.21,28052.2137,53.8,-0.45839,0.00072,6.40403]
[1681009208658,34.22,28051.8839,53.8,-0.45863,0.00072,6.40436]
[1681009214658,34.22,28051.8235,53.8,-0.45868,0.00072,6.40442]
[1681009218503,34.22,28051.7356,53.8,-0.45874,0.00072,6.40451]
[1681009226658,34.22,28051.5847,53.8,-0.45885,0.00072,6.40466]
[1681009228406,34.22,28051.5847,53.8,-0.45885,0.00072,6.40466]
[1681009235658,34.23,28052.3075,53.8,-0.45833,0.00072,6.4021]
[1681009241658,34.23,28052.4271,53.8,-0.45824,0.00072,6.40199]
[1681009247658,34.23,28052.3884,53.8,-0.45827,0.00072,6.40203]
[1681009253658,34.23,28052.3559,53.8,-0.4583,0.00072,6.40207]
[1681009265658,34.24,28052.3741,53.8,-0.45829,0.00072,6.40206]
[1681009277658,34.24,28052.6868,53.8,-0.45807,0.00072,6.40176]
[1681009277659,34.24,28052.6868,53.8,-0.45807,0.00072,6.40176]
[1681009284955,34.25,28052.875,53.8,-0.45794,0.00072,6.40158]
[1681009288831,34.25,28052.9411,53.8,-0.4579,0.00072,6.40152]
[1681009292170,34.25,28053.0548,53.8,-0.45781,0.00072,6.39955]
[1681009298658,34.25,28052.9039,53.8,-0.45792,0.00072,6.3997]
[1681009298828,34.25,28052.9039,53.8,-0.45792,0.00072,6.3997]
[1681009302494,34.25,28052.8969,53.8,-0.45792,0.00072,6.39971]
[1681009310144,34.25,28052.7548,53.8,-0.45802,0.00072,6.39985]
[1681009316173,34.25,28052.3072,53.8,-0.45834,0.00072,6.40029]
[1681009321207,34.25,28052.2957,53.8,-0.45835,0.00072,6.4003]
[1681009326244,34.25,28052.0152,53.8,-0.45855,0.00072,6.40057]
[1681009331287,34.25,28052.0417,53.8,-0.45853,0.00072,6.40054]
[1681009337658,34.25,28051.7222,53.8,-0.45876,0.00072,6.40086]
[1681009343664,34.25,28051.8005,53.8,-0.45871,0.00072,6.40079]
[1681009349658,34.25,28051.7681,53.8,-0.45873,0.00072,6.40082]
[1681009355442,34.26,28051.5919,53.8,-0.45885,0.00072,6.39914]
[1681009360480,34.26,28051.4819,53.8,-0.45893,0.00072,6.39925]
[1681009365516,34.26,28049.9813,53.8,-0.46001,0.00072,6.40067]
[1681009370551,34.26,28050.2471,53.8,-0.45982,0.00072,6.40043]
[1681009376658,34.26,28050.3696,53.8,-0.45973,0.00072,6.40031]
[1681009377877,34.26,28050.3696,53.8,-0.45973,0.00072,6.40031]
[1681009385658,34.26,28050.4276,53.8,-0.45969,0.00072,6.40026]
[1681009391658,34.26,28050.4508,53.8,-0.45968,0.00072,6.40024]
[1681009397658,34.26,28050.467,53.8,-0.45967,0.00072,6.40022]
[1681009403658,34.26,28049.8233,53.8,-0.46013,0.00072,6.40083]
[1681009408817,34.26,28049.865,53.8,-0.4601,0.00072,6.40079]
[1681009412986,34.26,28049.7651,53.8,-0.46016,0.00072,6.39903]
[1681009421658,34.26,28050.7011,53.8,-0.45949,0.00072,6.39815]
[1681009426946,34.27,28050.408,53.8,-0.4597,0.00072,6.39843]
[1681009433665,34.27,28050.3903,53.8,-0.45972,0.00072,6.39845]
[1681009439658,34.27,28050.3926,53.8,-0.45972,0.00072,6.39845]
[1681009445104,34.27,28050.3249,53.8,-0.45976,0.00072,6.39851]
[1681009451148,34.27,28049.8851,53.8,-0.46008,0.00072,6.39892]
[1681009457658,34.27,28050.1382,53.8,-0.4599,0.00072,6.39869]
[1681009463658,34.27,28050.2529,53.8,-0.45982,0.00072,6.39858]
[1681009469658,34.27,28050.2505,53.8,-0.45982,0.00072,6.39858]
[1681009475313,34.27,28047.6876,53.8,-0.46165,0.00072,6.39907]
[1681009480352,34.27,28047.0575,53.8,-0.46211,0.00072,6.39962]
[1681009490423,34.27,28047.8128,53.8,-0.46156,0.00072,6.39895]
[1681009490596,34.27,28047.8128,53.8,-0.46156,0.00072,6.39895]
[1681009496461,34.26,28046.6062,53.8,-0.46243,0.00072,6.40001]
[1681009501499,34.26,28046.7827,53.8,-0.4623,0.00072,6.39985]
[1681009506536,34.26,28046.5053,53.8,-0.4625,0.00072,6.40009]
[1681009511574,34.26,28046.7847,53.8,-0.46229,0.00072,6.39985]
[1681009516605,34.26,28048.3998,53.8,-0.46113,0.00072,6.39841]
[1681009521640,34.26,28049.0419,53.8,-0.46067,0.00072,6.39783]
[1681009526658,34.26,28049.7285,53.8,-0.46018,0.00072,6.3972]
[1681009531706,34.26,28048.2222,53.8,-0.46125,0.00072,6.39672]
[1681009536746,34.26,28048.1561,53.8,-0.4613,0.00072,6.39677]
[1681009541298,34.26,28047.1569,53.8,-0.46201,0.00072,6.39766]
[1681009546818,34.25,28047.0648,53.8,-0.46208,0.00072,6.39774]
[1681009551850,34.25,28046.9127,53.8,-0.46219,0.00072,6.39787]
[1681009556886,34.25,28047.3581,53.8,-0.46187,0.00072,6.39748]
[1681009561915,34.25,28046.8136,53.8,-0.46226,0.00072,6.39795]
[1681009567094,34.25,28046.6521,53.8,-0.46237,0.00072,6.39809]
[1681009574658,34.25,28046.0529,53.8,-0.4628,0.00072,6.3986]
[1681009586087,34.24,28045.8215,53.8,-0.46296,0.00072,6.39879]
[1681009591122,34.24,28045.8301,53.8,-0.46295,0.00072,6.39692]
[1681009596155,34.24,28044.4499,53.8,-0.46394,0.00072,6.39808]
[1681009598987,34.23,28044.3237,53.8,-0.46403,0.00072,6.39818]
[1681009604214,34.23,28044.1214,53.8,-0.46417,0.00072,6.39834]
[1681009604652,34.23,28044.1214,53.8,-0.46417,0.00072,6.39834]
[1681009610691,34.23,28043.7014,53.8,-0.46447,0.00072,6.39867]
[1681009616300,34.22,28044.003,53.8,-0.46425,0.00072,6.39843]
[1681009621337,34.22,28044.086,53.8,-0.46419,0.00072,6.39835]
[1681009626367,34.22,28043.8507,53.8,-0.46435,0.00072,6.39854]
[1681009631408,34.21,28044.31,53.8,-0.46402,0.00072,6.39816]
[1681009634432,34.21,28044.3578,53.8,-0.46398,0.00072,6.39812]
[1681009641923,34.21,28039.6347,53.8,-0.46739,0.00072,6.40177]
[1681009648614,34.21,28040.2417,53.8,-0.46695,0.00072,6.40133]
[1681009653647,34.21,28040.5152,53.8,-0.46675,0.00072,6.39927]
[1681009658658,34.21,28039.9355,53.8,-0.46717,0.00072,6.39969]
[1681009664658,34.21,28040.0927,53.8,-0.46706,0.00072,6.39958]
[1681009669801,34.22,28040.7788,53.8,-0.46656,0.00072,6.39908]
[1681009674841,34.22,28041.3003,53.8,-0.46619,0.00072,6.39868]
[1681009679877,34.21,28040.2911,53.8,-0.46691,0.00072,6.39944]
[1681009685658,34.21,28040.2327,53.8,-0.46695,0.00072,6.39948]
[1681009691658,34.21,28039.8912,53.8,-0.4672,0.00072,6.39973]
[1681009696992,34.21,28039.8165,53.8,-0.46725,0.00072,6.39978]
[1681009702031,34.2,28039.9881,53.8,-0.46712,0.00072,6.39965]
[1681009707066,34.2,28040.288,53.8,-0.46691,0.00072,6.39943]
[1681009712097,34.2,28040.1449,53.8,-0.467,0.00072,6.39767]
[1681009717135,34.2,28040.2371,53.8,-0.46693,0.00072,6.3976]
[1681009723181,34.19,28040.2501,53.8,-0.46692,0.00072,6.39759]
[1681009728223,34.19,28040.8869,53.8,-0.46646,0.00072,6.39711]
[1681009733246,34.19,28040.7914,53.8,-0.46652,0.00072,6.39718]
[1681009739289,34.18,28040.8943,53.8,-0.46645,0.00072,6.3971]
[1681009744329,34.18,28040.5173,53.8,-0.46672,0.00072,6.39738]
[1681009749366,34.18,28040.3965,53.8,-0.4668,0.00072,6.39746]
[1681009754400,34.17,28038.7941,53.8,-0.46796,0.00072,6.39862]
[1681009766658,34.17,28039.2104,53.8,-0.46766,0.00072,6.39832]
[1681009772532,34.17,28039.2472,53.8,-0.46762,0.00072,6.39644]
[1681009778577,34.17,28039.3025,53.8,-0.46758,0.00072,6.3964]
[1681009783613,34.17,28039.6178,53.8,-0.46735,0.00072,6.39617]
[1681009788652,34.16,28039.1762,53.8,-0.46767,0.00072,6.39648]
[1681009793658,34.16,28038.9208,53.8,-0.46785,0.00072,6.39666]
[1681009799658,34.16,28039.4515,53.8,-0.46747,0.00072,6.39628]
[1681009805658,34.16,28039.4398,53.8,-0.46747,0.00072,6.39629]
[1681009810838,34.16,28039.6335,53.8,-0.46733,0.00072,6.39615]
[1681009815868,34.16,28040.9626,53.8,-0.46637,0.00072,6.39516]
[1681009823658,34.15,28040.8278,53.8,-0.46646,0.00072,6.39526]
[1681009829658,34.15,28041.0453,53.8,-0.46631,0.00072,6.39509]
[1681009829709,34.15,28041.0453,53.8,-0.46631,0.00072,6.39509]
[1681009829714,34.15,28041.0453,53.8,-0.46631,0.00072,6.39509]
[1681009829769,34.15,28041.0453,53.8,-0.46631,0.00072,6.39509]
[1681009829988,34.15,28041.0338,53.8,-0.46631,0.00072,6.3951]
[1681009837043,34.15,28045.1557,53.8,-0.46332,0.00072,6.38995]
[1681009840994,34.15,28045.2533,53.8,-0.46325,0.00072,6.38986]
[1681009841934,34.15,28045.4171,53.8,-0.46313,0.00072,6.38972]
[1681009847112,34.15,28045.283,53.8,-0.46323,0.00072,6.38984]
[1681009852085,34.15,28043.9791,53.8,-0.46417,0.00072,6.39092]
[1681009857182,34.14,28044.0413,53.8,-0.46412,0.00072,6.39086]
[1681009862658,34.14,28044.009,53.8,-0.46415,0.00072,6.39089]
[1681009868338,34.14,28044.1043,53.8,-0.46407,0.00072,6.39081]
[1681009880505,34.14,28045.0911,53.8,-0.46336,0.00072,6.38998]
[1681009885537,34.13,28044.8379,53.8,-0.46354,0.00072,6.39019]
[1681009890573,34.13,28044.7248,53.8,-0.46362,0.00072,6.39029]
[1681009901658,34.13,28044.637,53.8,-0.46367,0.00072,6.3885]
[1681009906683,34.13,28045.0655,53.8,-0.46336,0.00072,6.38814]
[1681009909778,34.13,28045.077,53.8,-0.46335,0.00072,6.38813]
[1681009916658,34.13,28045.0423,53.8,-0.46338,0.00072,6.38815]
[1681009921788,34.13,28045.1661,53.8,-0.46329,0.00072,6.38805]
[1681009926831,34.12,28045.1777,53.8,-0.46328,0.00072,6.38804]
[1681009932863,34.12,28045.0438,53.8,-0.46337,0.00072,6.38815]
[1681009940658,34.12,28044.9814,53.8,-0.46342,0.00072,6.3882]
[1681009945961,34.12,28044.856,53.8,-0.46351,0.00072,6.3883]
[1681009950996,34.12,28046.0214,53.8,-0.46266,0.00072,6.38731]
[1681009956036,34.12,28047.7706,53.8,-0.46139,0.00072,6.38391]
[1681009961069,34.12,28047.7944,53.8,-0.46137,0.00072,6.38389]
[1681009967658,34.12,28046.2705,53.8,-0.46248,0.00072,6.38523]
[1681009979658,34.12,28046.6265,53.8,-0.46222,0.00072,6.38492]
[1681009985236,34.12,28046.7511,53.8,-0.46213,0.00072,6.38482]
[1681009990271,34.12,28046.648,53.8,-0.4622,0.00072,6.38491]
[1681009995304,34.12,28046.6825,53.8,-0.46218,0.00072,6.38488]
[1681010000432,34.12,28047.2033,53.8,-0.4618,0.00072,6.38442]
[1681010005474,34.12,28047.1633,53.8,-0.46183,0.00072,6.38445]
[1681010010505,34.12,28047.3832,53.8,-0.46167,0.00072,6.38426]
[1681010015543,34.13,28047.5178,53.8,-0.46157,0.00072,6.38228]
[1681010018545,34.13,28047.4909,53.8,-0.46159,0.00072,6.3823]
[1681010024658,34.13,28047.2632,53.8,-0.46175,0.00072,6.38251]
[1681010030721,34.13,28047.1085,53.8,-0.46187,0.00072,6.38265]
[1681010030817,34.13,28047.1085,53.8,-0.46187,0.00072,6.38265]
[1681010036697,34.13,28047.1839,53.8,-0.46181,0.00072,6.38258]
[1681010041730,34.13,28047.4,53.8,-0.46166,0.00072,6.38239]
[1681010046765,34.13,28047.4062,53.8,-0.46165,0.00072,6.38238]
[1681010052804,34.13,28047.3692,53.8,-0.46168,0.00072,6.38242]
[1681010057837,34.13,28047.36,53.8,-0.46169,0.00072,6.38243]
[1681010063658,34.13,28047.3653,53.8,-0.46169,0.00072,6.38243]
[1681010069005,34.13,28047.3553,53.8,-0.46169,0.00072,6.38244]
[1681010074124,34.14,28047.7099,53.8,-0.46143,0.00072,6.38026]
[1681010079155,34.14,28047.6237,53.8,-0.46149,0.00072,6.38034]
[1681010084197,34.14,28047.6699,53.8,-0.46146,0.00072,6.3803]
[1681010089232,34.14,28047.6698,53.8,-0.46146,0.00072,6.3803]
[1681010095268,34.14,28047.5375,53.8,-0.46156,0.00072,6.38042]
[1681010102321,34.14,28047.5452,53.8,-0.46155,0.00072,6.38041]
[1681010108658,34.14,28047.5405,53.8,-0.46156,0.00072,6.38042]
[1681010113502,34.14,28047.5405,53.8,-0.46156,0.00072,6.38042]
[1681010120443,34.14,28047.362,53.8,-0.46169,0.00072,6.38058]
[1681010126658,34.15,28048.4751,53.8,-0.46088,0.00072,6.37958]
[1681010132528,34.15,28048.4152,53.8,-0.46092,0.00072,6.37777]
[1681010135390,34.15,28048.5314,53.8,-0.46084,0.00072,6.37767]
[1681010141658,34.15,28048.4652,53.8,-0.46089,0.00072,6.37773]
[1681010147658,34.15,28048.4422,53.8,-0.46091,0.00072,6.37775]
[1681010152671,34.16,28048.426,53.8,-0.46092,0.00072,6.37777]
[1681010159658,34.16,28048.1983,53.8,-0.46109,0.00072,6.37798]
[1681010164758,34.16,28048.3183,53.8,-0.461,0.00072,6.37788]
[1681010169788,34.16,28048.3383,53.8,-0.46099,0.00072,6.37786]
[1681010172710,34.16,28048.206,53.8,-0.46108,0.00072,6.37798]
[1681010172920,34.16,28048.3283,53.8,-0.461,0.00072,6.37787]
[1681010172921,34.16,28048.3283,53.8,-0.461,0.00072,6.37787]
[1681010172930,34.16,28048.3283,53.8,-0.461,0.00072,6.37787]
[1681010173294,34.16,28048.3283,53.8,-0.461,0.00072,6.37787]
[1681010178852,34.16,28045.2463,53.8,-0.46322,0.00072,6.38057]
[1681010179340,34.16,28045.2463,53.8,-0.46322,0.00072,6.38057]
[1681010184892,34.16,28044.4758,53.8,-0.46378,0.00072,6.38122]
[1681010192658,34.16,28044.8176,53.8,-0.46352,0.00072,6.37907]
[1681010198658,34.16,28045.5621,53.8,-0.46298,0.00072,6.37844]
[1681010209062,34.16,28046.1296,53.8,-0.46257,0.00072,6.37795]
[1681010219129,34.15,28046.0242,53.8,-0.46265,0.00072,6.37804]
[1681010224168,34.15,28045.9472,53.8,-0.4627,0.00072,6.37811]
[1681010229208,34.15,28045.9626,53.8,-0.46269,0.00072,6.37809]
[1681010234301,34.15,28045.8225,53.8,-0.46279,0.00072,6.37821]
[1681010239372,34.15,28046.0079,53.8,-0.46266,0.00072,6.37805]
[1681010244375,34.15,28046.0209,53.8,-0.46265,0.00072,6.37804]
[1681010249404,34.15,28046.0217,53.8,-0.46265,0.00072,6.37804]
[1681010254441,34.15,28046.0547,53.8,-0.46262,0.00072,6.37615]
[1681010261493,34.15,28045.917,53.8,-0.46272,0.00072,6.37627]
[1681010266528,34.15,28045.8592,53.8,-0.46276,0.00072,6.37632]
[1681010271558,34.15,28046.0892,53.8,-0.46259,0.00072,6.37612]
[1681010276594,34.15,28046.2176,53.8,-0.4625,0.00072,6.37601]
[1681010281633,34.15,28045.9099,53.8,-0.46272,0.00072,6.37627]
[1681010286710,34.15,28046.0067,53.8,-0.46265,0.00072,6.37619]
[1681010291804,34.15,28046.0467,53.8,-0.46262,0.00072,6.37616]
[1681010297658,34.15,28045.7035,53.8,-0.46287,0.00072,6.37645]
[1681010307994,34.15,28045.568,53.8,-0.46297,0.00072,6.37657]
[1681010313031,34.15,28045.4101,53.8,-0.46307,0.00072,6.37484]
[1681010318658,34.15,28045.2246,53.8,-0.46321,0.00072,6.37499]
[1681010329146,34.15,28045.1535,53.8,-0.46326,0.00072,6.37505]
[1681010334180,34.15,28045.2173,53.8,-0.46321,0.00072,6.375]
[1681010339218,34.15,28045.3472,53.8,-0.46312,0.00072,6.37489]
[1681010342887,34.15,28045.6272,53.8,-0.46292,0.00072,6.37465]
[1681010348280,34.15,28045.2122,53.8,-0.46322,0.00072,6.375]
[1681010353319,34.15,28043.9025,53.8,-0.46416,0.00073,6.37609]
[1681010358353,34.15,28044.271,53.8,-0.4639,0.00073,6.37579]
[1681010362595,34.15,28044.1611,53.8,-0.46398,0.00073,6.37588]
[1681010368420,34.15,28044.158,53.8,-0.46398,0.00073,6.37588]
[1681010373458,34.14,28044.4481,53.8,-0.46376,0.00073,6.37377]
[1681010378499,34.14,28044.0688,53.8,-0.46403,0.00073,6.37408]
[1681010383527,34.14,28043.8326,53.8,-0.4642,0.00073,6.37427]
[1681010390658,34.14,28043.7755,53.8,-0.46424,0.00073,6.37432]
[1681010396651,34.14,28043.7601,53.8,-0.46425,0.00073,6.37433]
[1681010401685,34.14,28043.8669,53.8,-0.46417,0.00073,6.37424]
[1681010406722,34.14,28044.8292,53.8,-0.46347,0.00073,6.37344]
[1681010416788,34.14,28045.8282,53.8,-0.46275,0.00073,6.37259]
[1681010417331,34.14,28045.8282,53.8,-0.46275,0.00073,6.37259]
[1681010422831,34.14,28047.3934,53.8,-0.46162,0.00072,6.37122]
[1681010427869,34.14,28047.0579,53.8,-0.46186,0.00073,6.37152]
[1681010432904,34.14,28047.0508,53.8,-0.46186,0.00073,6.36966]
[1681010437938,34.14,28047.4846,53.8,-0.46154,0.00073,6.36928]
[1681010442299,34.14,28047.4954,53.8,-0.46154,0.00073,6.36927]
[1681010447038,34.15,28051.8838,53.8,-0.45836,0.00072,6.36514]
[1681010447551,34.15,28051.8838,53.8,-0.45836,0.00072,6.36514]
[1681010453045,34.15,28053.2564,53.8,-0.45737,0.00072,6.36378]
[1681010453887,34.15,28053.2948,53.8,-0.45735,0.00072,6.36374]
[1681010453896,34.15,28053.2948,53.8,-0.45735,0.00072,6.36374]
[1681010453945,34.15,28053.2948,53.8,-0.45735,0.00072,6.36374]
[1681010459658,34.16,28055.2342,53.8,-0.45595,0.00072,6.36174]
[1681010465130,34.16,28056.2547,53.8,-0.45521,0.00072,6.36066]
[1681010466252,34.16,28056.1462,53.8,-0.45529,0.00072,6.36078]
[1681010472182,34.16,28056.3976,53.8,-0.45511,0.00072,6.3605]
[1681010477658,34.16,28054.8547,53.8,-0.45622,0.00072,6.36213]
[1681010483259,34.15,28055.1512,53.8,-0.456,0.00072,6.36181]
[1681010485338,34.15,28055.1719,53.8,-0.45599,0.00072,6.36179]
[1681010492322,34.15,28054.0728,53.8,-0.45677,0.00072,6.36106]
[1681010497359,34.14,28053.9768,53.8,-0.45683,0.00072,6.36116]
[1681010502389,34.14,28054.438,53.8,-0.4565,0.00072,6.36067]
[1681010505360,34.14,28056.3317,53.8,-0.45512,0.00072,6.35866]
[1681010515477,34.13,28056.237,53.8,-0.45518,0.00072,6.35875]
[1681010521610,34.13,28056.1549,53.8,-0.45524,0.00072,6.35883]
[1681010522974,34.13,28056.1057,53.8,-0.45527,0.00072,6.35888]
[1681010529672,34.12,28056.2897,53.8,-0.45513,0.00072,6.35867]
[1681010542762,34.11,28054.3204,53.8,-0.45655,0.00072,6.36074]
[1681010547795,34.11,28054.4368,53.8,-0.45647,0.00072,6.36062]
[1681010552832,34.11,28054.8265,53.8,-0.45617,0.00072,6.35834]
[1681010557865,34.11,28054.4932,53.8,-0.45641,0.00073,6.35868]
[1681010562902,34.11,28055.2961,53.8,-0.45583,0.00072,6.35783]
[1681010567938,34.1,28055.28,53.8,-0.45583,0.00073,6.35784]
[1681010572971,34.1,28055.2899,53.8,-0.45583,0.00073,6.35783]
[1681010578008,34.1,28054.7453,53.8,-0.45622,0.00073,6.3584]
[1681010583045,34.1,28055.2628,53.8,-0.45584,0.00073,6.35785]
[1681010585582,34.1,28054.9404,53.8,-0.45607,0.00073,6.35819]
[1681010585601,34.1,28054.9404,53.8,-0.45607,0.00073,6.35819]
[1681010591658,34.1,28055.265,53.8,-0.45584,0.00073,6.35785]
[1681010597658,34.1,28055.0803,53.8,-0.45597,0.00073,6.35804]
[1681010603182,34.1,28055.2257,53.8,-0.45587,0.00073,6.35789]
[1681010608217,34.1,28055.1764,53.8,-0.4559,0.00073,6.35794]
[1681010613254,34.1,28054.8833,53.8,-0.45611,0.00073,6.35639]
[1681010618658,34.1,28055.0278,53.8,-0.456,0.00073,6.35623]
[1681010624333,34.1,28054.9723,53.8,-0.45604,0.00073,6.35629]
[1681010635412,34.1,28055.233,53.8,-0.45586,0.00073,6.35602]
[1681010640441,34.1,28055.2815,53.8,-0.45582,0.00073,6.35597]
[1681010645658,34.1,28055.4808,53.8,-0.45568,0.00073,6.35576]
[1681010651525,34.1,28055.5778,53.8,-0.45561,0.00073,6.35566]
[1681010656558,34.11,28055.3985,53.8,-0.45574,0.00073,6.35585]
[1681010666724,34.11,28055.063,53.8,-0.45598,0.00073,6.35621]
[1681010672658,34.11,28054.989,53.8,-0.45603,0.00073,6.35442]
[1681010678658,34.11,28054.8942,53.8,-0.4561,0.00073,6.35452]
[1681010684658,34.11,28055.1779,53.8,-0.45589,0.00073,6.35422]
[1681010690658,34.11,28055.1732,53.8,-0.4559,0.00073,6.35423]
[1681010695948,34.11,28053.9845,53.8,-0.45676,0.00073,6.35547]
[1681010700978,34.11,28054.1987,53.8,-0.4566,0.00073,6.35525]
[1681010706021,34.11,28054.4784,53.8,-0.4564,0.00073,6.35496]
[1681010711658,34.11,28054.3021,53.8,-0.45653,0.00073,6.35514]
[1681010717096,34.11,28054.6727,53.8,-0.45626,0.00073,6.35476]
[1681010722131,34.11,28054.4835,53.8,-0.4564,0.00073,6.35496]
[1681010727167,34.11,28054.2896,53.8,-0.45654,0.00073,6.35516]
[1681010732202,34.11,28054.5179,53.8,-0.45636,0.00073,6.35305]
[1681010744658,34.11,28054.6425,53.8,-0.45627,0.00073,6.35292]
[1681010750368,34.11,28055.2185,53.8,-0.45586,0.00073,6.35231]
[1681010755402,34.11,28055.5132,53.8,-0.45564,0.00073,6.352]
[1681010760437,34.11,28055.2502,53.8,-0.45584,0.00073,6.35228]
[1681010765468,34.11,28055.5488,53.8,-0.45562,0.00073,6.35197]
[1681010770631,34.12,28055.9198,53.8,-0.45535,0.00073,6.35157]
[1681010775666,34.12,28055.9608,53.8,-0.45532,0.00073,6.35153]
[1681010780698,34.12,28056.8934,53.8,-0.45465,0.00073,6.35052]
[1681010786658,34.12,28056.7362,53.8,-0.45477,0.00073,6.3507]
[1681010791777,34.12,28057.0212,53.8,-0.45455,0.00073,6.34851]
[1681010797819,34.13,28056.7707,53.8,-0.45473,0.00073,6.34879]
[1681010802853,34.13,28056.8731,53.8,-0.45466,0.00073,6.34868]
[1681010805639,34.13,28057.2456,53.8,-0.45439,0.00073,6.34828]
[1681010812928,34.13,28057.8524,53.8,-0.45396,0.00072,6.34761]
[1681010814713,34.13,28057.8249,53.8,-0.45398,0.00072,6.34764]
[1681010837658,34.15,28058.3872,53.8,-0.45359,0.00072,6.34704]
[1681010841400,34.15,28058.3642,53.8,-0.4536,0.00072,6.34707]
[1681010847401,34.15,28058.2729,53.8,-0.45367,0.00072,6.34718]
[1681010858483,34.16,28059.1898,53.8,-0.453,0.00072,6.34427]
[1681010863514,34.16,28059.1971,53.8,-0.453,0.00072,6.34427]
[1681010868551,34.16,28059.5535,53.8,-0.45275,0.00072,6.34387]
[1681010870301,34.16,28059.232,53.8,-0.45298,0.00072,6.34424]
[1681010870303,34.16,28059.232,53.8,-0.45298,0.00072,6.34424]
[1681010874730,34.16,28060.335,53.8,-0.45217,0.00072,6.34295]
[1681010877686,34.15,28060.43,53.8,-0.4521,0.00072,6.34283]
[1681010885658,34.14,28060.4708,53.8,-0.45206,0.00072,6.34276]
[1681010890050,34.14,28060.9635,53.8,-0.4517,0.00072,6.34217]
[1681010896744,34.13,28060.8765,53.8,-0.45175,0.00072,6.34225]
[1681010902301,34.12,28060.8444,53.8,-0.45176,0.00072,6.34227]
[1681010902303,34.12,28060.8444,53.8,-0.45176,0.00072,6.34227]
[1681010902320,34.12,28060.8444,53.8,-0.45176,0.00072,6.34227]
[1681010904827,34.12,28060.6361,53.8,-0.45191,0.00072,6.34251]
[1681010906512,34.12,28060.6361,53.8,-0.45191,0.00072,6.34251]
[1681010907097,34.11,28060.6223,53.8,-0.45192,0.00072,6.34252]
[1681010913926,34.11,28060.8426,53.8,-0.45174,0.00073,6.34037]
[1681010918964,34.1,28061.072,53.8,-0.45156,0.00073,6.34008]
[1681010924658,34.09,28061.327,53.8,-0.45137,0.00073,6.33976]
[1681010930039,34.08,28061.5335,53.8,-0.45121,0.00073,6.33949]
[1681010935075,34.08,28061.3737,53.8,-0.45132,0.00073,6.33967]
[1681010940125,34.07,28061.0446,53.8,-0.45155,0.00073,6.34005]
[1681010945154,34.06,28061.1031,53.8,-0.4515,0.00073,6.33996]
[1681010948058,34.06,28061.0431,53.8,-0.45154,0.00073,6.34003]
[1681010948237,34.06,28060.9854,53.8,-0.45158,0.00073,6.34009]
[1681010948381,34.06,28060.9854,53.8,-0.45158,0.00073,6.34009]
[1681010953929,34.06,28063.2527,53.8,-0.44993,0.00073,6.33734]
[1681010953931,34.06,28063.2527,53.8,-0.44993,0.00073,6.33734]
[1681010959251,34.06,28064.1747,53.8,-0.44927,0.00073,6.3362]
[1681010964287,34.06,28064.9859,53.8,-0.44868,0.00073,6.33518]
[1681010969658,34.07,28064.9288,53.8,-0.44872,0.00073,6.33525]
[1681010972159,34.07,28064.7357,53.8,-0.44885,0.00073,6.33362]
[1681010977375,34.07,28066.9716,53.8,-0.44723,0.00073,6.33074]
[1681010982418,34.07,28067.0322,53.8,-0.44719,0.00072,6.33067]
[1681010987452,34.07,28067.049,53.8,-0.44718,0.00072,6.33066]
[1681010993496,34.08,28067.3199,53.8,-0.44699,0.00072,6.33031]
[1681010997390,34.08,28066.7822,53.8,-0.44738,0.00072,6.33102]
[1681010998002,34.08,28066.9567,53.8,-0.44726,0.00072,6.3308]
[1681011001713,34.08,28067.0836,53.8,-0.44716,0.00072,6.33062]
[1681011001797,34.08,28067.0836,53.8,-0.44716,0.00072,6.33062]
[1681011008598,34.08,28066.959,53.8,-0.44725,0.00072,6.33078]
[1681011013631,34.08,28066.6682,53.8,-0.44746,0.00072,6.33117]
[1681011018668,34.08,28067.3842,53.8,-0.44695,0.00072,6.33022]
[1681011023701,34.08,28068.8149,53.8,-0.44591,0.00072,6.32831]
[1681011028731,34.07,28068.9855,53.8,-0.44578,0.00072,6.32807]
[1681011033782,34.07,28069.658,53.8,-0.44528,0.00072,6.32527]
[1681011038809,34.07,28070.2634,53.8,-0.44484,0.00072,6.32443]
[1681011043886,34.07,28069.8595,53.8,-0.44513,0.00072,6.32498]
[1681011048920,34.07,28070.3888,53.8,-0.44474,0.00072,6.32424]
[1681011053960,34.06,28070.9754,53.8,-0.44431,0.00072,6.32342]
[1681011059658,34.06,28070.9408,53.8,-0.44433,0.00072,6.32346]
[1681011065032,34.06,28071.2676,53.8,-0.44409,0.00072,6.32299]
[1681011070068,34.06,28071.1916,53.8,-0.44414,0.00072,6.32309]
[1681011073962,34.06,28071.2024,53.8,-0.44414,0.00072,6.32308]
[1681011079126,34.05,28071.5872,53.8,-0.44385,0.00072,6.32253]
[1681011084164,34.05,28072.0015,53.8,-0.44355,0.00072,6.32194]
[1681011089201,34.05,28072.2126,53.8,-0.4434,0.00072,6.32163]
[1681011094238,34.05,28072.1045,53.8,-0.44346,0.00072,6.3199]
[1681011098132,34.05,28072.1439,53.8,-0.44343,0.00072,6.31985]
[1681011103303,34.05,28070.9913,53.8,-0.44426,0.00073,6.32147]
[1681011109768,34.05,28072.4922,53.8,-0.44318,0.00072,6.31934]
[1681011116414,34.05,28072.0596,53.8,-0.44349,0.00072,6.31995]
[1681011121442,34.05,28071.7596,53.8,-0.4437,0.00072,6.32038]
[1681011126512,34.05,28072.089,53.8,-0.44346,0.00072,6.3199]
[1681011131658,34.04,28072.8916,53.8,-0.44288,0.00072,6.31875]
[1681011137658,34.04,28073.1907,53.8,-0.44266,0.00072,6.31832]
[1681011138453,34.04,28073.1907,53.8,-0.44266,0.00072,6.31832]
[1681011138473,34.04,28073.1907,53.8,-0.44266,0.00072,6.31832]
[1681011143658,34.04,28073.211,53.8,-0.44265,0.00072,6.31829]
[1681011155658,34.04,28073.1719,53.8,-0.44266,0.00072,6.31647]
[1681011161658,34.04,28073.1379,53.8,-0.44269,0.00072,6.31652]
[1681011167182,34.04,28073.1538,53.8,-0.44268,0.00072,6.31649]
[1681011173658,34.05,28073.2707,53.8,-0.44259,0.00072,6.31632]
[1681011178866,34.05,28073.2629,53.8,-0.4426,0.00072,6.31634]
[1681011185658,34.05,28073.6361,53.8,-0.44233,0.00072,6.3158]
[1681011191030,34.05,28073.3,53.8,-0.44257,0.00072,6.31629]
[1681011196064,34.05,28073.604,53.8,-0.44235,0.00072,6.31584]
[1681011201103,34.05,28073.8123,53.8,-0.4422,0.00072,6.31554]
[1681011206136,34.05,28074.148,53.8,-0.44196,0.00072,6.31505]
[1681011211171,34.05,28074.1799,53.8,-0.44192,0.00072,6.31313]
[1681011216208,34.05,28074.1927,53.8,-0.44192,0.00072,6.31311]
[1681011227284,34.05,28071.1764,53.8,-0.4441,0.00073,6.31745]
[1681011237353,34.05,28071.9359,53.8,-0.44355,0.00073,6.31637]
[1681011242658,34.05,28071.8967,53.8,-0.44358,0.00073,6.31642]
[1681011248433,34.05,28072.7832,53.8,-0.44293,0.00073,6.31515]
[1681011254658,34.05,28072.7871,53.8,-0.44293,0.00073,6.31514]
[1681011260201,34.05,28072.7779,53.8,-0.44294,0.00073,6.31516]
[1681011260202,34.05,28072.7779,53.8,-0.44294,0.00073,6.31516]
[1681011266658,34.05,28073.1013,53.8,-0.4427,0.00073,6.31469]
[1681011269947,34.05,28073.0876,53.8,-0.44271,0.00073,6.31471]
[1681011269960,34.05,28073.0876,53.8,-0.44271,0.00073,6.31471]
[1681011276799,34.05,28072.044,53.8,-0.44346,0.00073,6.31432]
[1681011282839,34.05,28071.8971,53.8,-0.44356,0.00073,6.31453]
[1681011289883,34.05,28071.8518,53.8,-0.44359,0.00073,6.31459]
[1681011300965,34.04,28071.6516,53.8,-0.44374,0.00073,6.31487]
[1681011306001,34.04,28070.9148,53.8,-0.44427,0.00073,6.31591]
[1681011310091,34.04,28070.6245,53.8,-0.44448,0.00073,6.31631]
[1681011310121,34.04,28070.6245,53.8,-0.44448,0.00073,6.31631]
[1681011310256,34.04,28070.6245,53.8,-0.44448,0.00073,6.31631]
[1681011316068,34.04,28067.1749,53.8,-0.44698,0.00073,6.32099]
[1681011321099,34.03,28067.1993,53.8,-0.44696,0.00073,6.32094]
[1681011326658,34.03,28067.2602,53.8,-0.44691,0.00073,6.32085]
[1681011332204,34.03,28067.3738,53.8,-0.44681,0.00073,6.31881]
[1681011338246,34.02,28067.4027,53.8,-0.44678,0.00073,6.31876]
[1681011343278,34.02,28067.8523,53.8,-0.44645,0.00073,6.31815]
[1681011349325,34.01,28068.2899,53.8,-0.44612,0.00073,6.31755]
[1681011356658,34.01,28068.2724,53.8,-0.44613,0.00073,6.31756]
[1681011362658,34.01,28068.1309,53.8,-0.44623,0.00073,6.31774]
[1681011368461,34.0,28067.8177,53.8,-0.44645,0.00073,6.31815]
[1681011374658,34.0,28067.9944,53.8,-0.44632,0.00073,6.31791]
[1681011380546,34.0,28068.0466,53.8,-0.44628,0.00073,6.31783]
[1681011382152,34.0,28068.0566,53.8,-0.44627,0.00073,6.31781]
[1681011389658,34.0,28067.6099,53.8,-0.4466,0.00073,6.31842]
[1681011390761,34.0,28067.6144,53.8,-0.44659,0.00073,6.31841]
[1681011396654,34.0,28067.6749,53.8,-0.44653,0.00073,6.31644]
[1681011401658,33.99,28067.333,53.8,-0.44678,0.00073,6.31688]
[1681011407658,33.99,28067.1331,53.8,-0.44692,0.00073,6.31714]
[1681011408623,33.99,28067.1331,53.8,-0.44692,0.00073,6.31714]
[1681011410606,33.99,28067.1545,53.8,-0.4469,0.00073,6.31711]
[1681011414807,33.99,28067.8853,53.8,-0.44637,0.00073,6.31614]
[1681011420827,33.99,28067.991,53.8,-0.44629,0.00073,6.31599]
[1681011422523,33.99,28067.9764,53.8,-0.4463,0.00073,6.31601]
[1681011433919,33.98,28067.7671,53.8,-0.44645,0.00073,6.31627]
[1681011437576,33.98,28067.7647,53.8,-0.44645,0.00073,6.31627]
[1681011438156,33.98,28067.7347,53.8,-0.44647,0.00073,6.31631]
[1681011439395,33.98,28067.1108,53.8,-0.44692,0.00073,6.31714]
[1681011446658,33.98,28066.6906,53.8,-0.44722,0.00073,6.31769]
[1681011452039,33.97,28066.6262,53.8,-0.44725,0.00073,6.31588]
[1681011457077,33.97,28067.6332,53.8,-0.44651,0.00073,6.31453]
[1681011464127,33.97,28068.3192,53.8,-0.44601,0.00073,6.3136]
[1681011470337,33.97,28071.0241,53.8,-0.44404,0.00073,6.30986]
[1681011476658,33.97,28071.2954,53.8,-0.44384,0.00073,6.30947]
[1681011482251,33.97,28071.0147,53.8,-0.44405,0.00073,6.30987]
[1681011488326,33.97,28071.6843,53.8,-0.44356,0.00073,6.30892]
[1681011494336,33.97,28071.7696,53.8,-0.4435,0.00073,6.3088]
[1681011500658,33.97,28072.1244,53.8,-0.44324,0.00073,6.3083]
[1681011502005,33.97,28072.1244,53.8,-0.44324,0.00073,6.3083]
[1681011502647,33.97,28072.1244,53.8,-0.44324,0.00073,6.3083]
[1681011511452,33.97,28072.0178,53.8,-0.44331,0.00073,6.30657]
[1681011516490,33.97,28071.5495,53.8,-0.44365,0.00073,6.30724]
[1681011521521,33.97,28071.3546,53.8,-0.44379,0.00073,6.30751]
[1681011526559,33.97,28071.4793,53.8,-0.4437,0.00073,6.30734]
[1681011531598,33.97,28071.35,53.8,-0.44379,0.00073,6.30752]
[1681011536658,33.97,28071.4675,53.8,-0.44371,0.00073,6.30736]
[1681011540066,33.97,28071.4046,53.8,-0.44375,0.00073,6.30745]
[1681011546702,33.97,28071.2836,53.8,-0.44384,0.00073,6.30762]
[1681011549418,33.97,28071.4521,53.8,-0.44372,0.00073,6.30738]
[1681011549442,33.97,28071.4521,53.8,-0.44372,0.00073,6.30738]
[1681011555757,33.97,28071.6524,53.8,-0.44358,0.00073,6.3071]
[1681011565835,33.97,28071.8056,53.8,-0.44347,0.00073,6.30688]
[1681011577929,33.97,28071.9498,53.8,-0.44335,0.00073,6.30479]
[1681011584658,33.97,28071.9972,53.8,-0.44331,0.00073,6.30473]
[1681011590014,33.97,28071.9982,53.8,-0.44332,0.00073,6.30473]
[1681011595043,33.98,28072.0278,53.8,-0.44329,0.00073,6.30469]
[1681011600090,33.98,28072.0782,53.8,-0.44326,0.00073,6.30462]
[1681011605658,33.98,28072.1895,53.8,-0.44318,0.00073,6.30446]
[1681011611161,33.98,28072.0763,53.8,-0.44326,0.00073,6.30463]
[1681011616197,33.98,28071.8936,53.8,-0.4434,0.00073,6.30489]
[1681011627278,33.98,28071.6537,53.8,-0.44357,0.00073,6.30524]
[1681011632305,33.98,28071.4203,53.8,-0.44373,0.00073,6.30368]
[1681011637342,33.98,28071.4245,53.8,-0.44373,0.00073,6.30368]
[1681011644658,33.98,28071.3449,53.8,-0.44378,0.00073,6.30379]
[1681011650658,33.98,28071.2332,53.8,-0.44387,0.00073,6.30395]
[1681011656490,33.98,28071.1603,53.8,-0.44392,0.00073,6.30406]
[1681011661529,33.98,28070.5683,53.8,-0.44435,0.00073,6.30489]
[1681011666558,33.98,28070.4783,53.8,-0.44442,0.00073,6.30501]
[1681011671658,33.98,28070.6728,53.8,-0.44427,0.00073,6.30474]
[1681011677658,33.98,28070.1518,53.8,-0.44465,0.00073,6.30547]
[1681011682671,33.98,28070.1391,53.8,-0.44466,0.00073,6.30548]
[1681011682789,33.98,28070.1391,53.8,-0.44466,0.00073,6.30548]
[1681011683230,33.98,28070.1391,53.8,-0.44466,0.00073,6.30548]
[1681011689658,33.98,28067.1518,53.8,-0.44683,0.00073,6.30954]
[1681011694747,33.97,28067.3112,53.8,-0.4467,0.00073,6.30744]
[1681011699781,33.97,28067.1063,53.8,-0.44685,0.00073,6.3077]
[1681011704415,33.97,28067.3214,53.8,-0.44669,0.00073,6.30741]
[1681011709858,33.97,28067.4147,53.8,-0.44662,0.00073,6.30728]
[1681011714145,33.96,28067.5833,53.8,-0.44649,0.00073,6.30705]
[1681011724972,33.96,28067.4596,53.8,-0.44657,0.00073,6.3072]
[1681011730002,33.96,28069.4567,53.8,-0.44512,0.00073,6.30448]
[1681011735042,33.96,28069.8292,53.8,-0.44484,0.00073,6.30396]
[1681011740078,33.96,28069.628,53.8,-0.44499,0.00073,6.30424]
[1681011745111,33.96,28069.792,53.8,-0.44487,0.00073,6.30401]
[1681011750155,33.96,28069.7604,53.8,-0.44489,0.00073,6.30405]
[1681011755185,33.96,28070.263,53.8,-0.44451,0.00073,6.30146]
[1681011761658,33.96,28069.8628,53.8,-0.4448,0.00073,6.30202]
[1681011767273,33.96,28070.3763,53.8,-0.44443,0.00073,6.3013]
[1681011773658,33.96,28070.7189,53.8,-0.44418,0.00073,6.30082]
[1681011779400,33.96,28070.5896,53.8,-0.44427,0.00073,6.30101]
[1681011785435,33.96,28070.35,53.8,-0.44445,0.00073,6.30134]
[1681011790564,33.96,28070.3486,53.8,-0.44445,0.00073,6.30134]
[1681011795608,33.96,28070.294,53.8,-0.44449,0.00073,6.30142]
[1681011800658,33.96,28070.2894,53.8,-0.44449,0.00073,6.30143]
[1681011810705,33.96,28070.1347,53.8,-0.4446,0.00073,6.30164]
[1681011816754,33.96,28070.7878,53.8,-0.44411,0.00073,6.29884]
[1681011821795,33.96,28070.4227,53.8,-0.44438,0.00073,6.29935]
[1681011827658,33.96,28070.4404,53.8,-0.44437,0.00073,6.29933]
[1681011832867,33.96,28070.4958,53.8,-0.44433,0.00073,6.29925]
[1681011837896,33.96,28069.8826,53.8,-0.44478,0.00073,6.30011]
[1681011842936,33.96,28070.1862,53.8,-0.44455,0.00073,6.29969]
[1681011847971,33.96,28070.3207,53.8,-0.44446,0.00073,6.2995]
[1681011853064,33.96,28070.5315,53.8,-0.4443,0.00073,6.2992]
[1681011858096,33.96,28070.3592,53.8,-0.44443,0.00073,6.29944]
[1681011863131,33.96,28070.5123,53.8,-0.44432,0.00073,6.29923]
[1681011869172,33.96,28070.4109,53.8,-0.44439,0.00073,6.29937]
[1681011875217,33.96,28070.4153,53.8,-0.44437,0.00073,6.29748]
[1681011881256,33.96,28070.4576,53.8,-0.44434,0.00073,6.29742]
[1681011887296,33.96,28070.332,53.8,-0.44444,0.00073,6.2976]
[1681011893344,33.96,28070.1656,53.8,-0.44456,0.00073,6.29783]
[1681011898379,33.96,28070.1833,53.8,-0.44454,0.00073,6.29781]
[1681011903414,33.96,28070.8732,53.8,-0.44404,0.00073,6.29684]
[1681011908448,33.96,28070.8368,53.8,-0.44407,0.00073,6.29689]
[1681011913484,33.96,28070.6331,53.8,-0.44422,0.00073,6.29718]
[1681011920658,33.96,28070.5108,53.8,-0.44431,0.00073,6.29735]
[1681011926658,33.96,28070.383,53.8,-0.4444,0.00073,6.29753]
[1681011932617,33.96,28070.522,53.8,-0.44429,0.00073,6.29545]
[1681011937654,33.96,28070.5729,53.8,-0.44425,0.00073,6.29538]
[1681011944658,33.96,28070.6237,53.8,-0.44421,0.00073,6.29531]
[1681011949735,33.96,28070.5014,53.8,-0.4443,0.00073,6.29548]
[1681011960815,33.97,28072.0013,53.8,-0.44321,0.00073,6.29336]
[1681011968658,33.97,28071.9325,53.8,-0.44327,0.00073,6.29347]
[1681011974658,33.97,28072.0197,53.8,-0.4432,0.00073,6.29335]
[1681011980658,33.97,28072.1633,53.8,-0.4431,0.00073,6.29315]
[1681011980940,33.97,28072.1633,53.8,-0.4431,0.00073,6.29315]
[1681011989008,33.97,28072.1455,53.8,-0.44312,0.00073,6.29318]
[1681011994042,33.97,28072.1454,53.8,-0.44311,0.00073,6.29129]
[1681011999075,33.98,28072.1576,53.8,-0.4431,0.00073,6.29128]
[1681012010154,33.98,28071.3076,53.8,-0.44372,0.00073,6.29251]
[1681012013972,33.98,28070.3221,53.8,-0.44444,0.00073,6.2939]
[1681012021229,33.98,28070.2729,53.8,-0.44448,0.00073,6.29397]
[1681012025123,33.98,28070.1506,53.8,-0.44457,0.00073,6.29414]
[1681012035331,33.98,28069.9255,53.8,-0.44473,0.00073,6.29445]
[1681012040366,33.98,28070.05,53.8,-0.44464,0.00073,6.29428]
[1681012045398,33.98,28070.0567,53.8,-0.44464,0.00073,6.29427]
[1681012052658,33.98,28069.9103,53.8,-0.44473,0.00073,6.29258]
[1681012058496,33.98,28070.0947,53.8,-0.4446,0.00073,6.29232]
[1681012063529,33.98,28070.0947,53.8,-0.4446,0.00073,6.29232]
[1681012068577,33.98,28067.3596,53.8,-0.44659,0.00073,6.29606]
[1681012073614,33.98,28067.6843,53.8,-0.44635,0.00073,6.29562]
[1681012079652,33.97,28067.921,53.8,-0.44618,0.00073,6.2953]
[1681012084684,33.97,28067.4613,53.8,-0.44651,0.00073,6.29591]
[1681012091658,33.97,28066.8724,53.8,-0.44694,0.00073,6.29669]
[1681012096774,33.97,28067.0818,53.8,-0.44678,0.00073,6.2964]
[1681012101809,33.97,28067.0625,53.8,-0.44679,0.00073,6.29642]
[1681012106844,33.96,28067.092,53.8,-0.44677,0.00073,6.29638]
[1681012111879,33.96,28067.4178,53.8,-0.44651,0.00073,6.29405]
[1681012116910,33.96,28067.2968,53.8,-0.4466,0.00073,6.2942]
[1681012126984,33.96,28067.4489,53.8,-0.44649,0.00073,6.29399]
[1681012132019,33.96,28067.5642,53.8,-0.4464,0.00073,6.29383]
[1681012138059,33.95,28067.5451,53.8,-0.44641,0.00073,6.29385]
[1681012143093,33.95,28067.5982,53.8,-0.44637,0.00073,6.29378]
[1681012148658,33.95,28067.6622,53.8,-0.44632,0.00073,6.29369]
[1681012154169,33.95,28067.5398,53.8,-0.44641,0.00073,6.29385]
[1681012160266,33.95,28067.8138,53.8,-0.44621,0.00073,6.29347]
[1681012165300,33.95,28067.5483,53.8,-0.4464,0.00073,6.29383]
[1681012170327,33.95,28067.5405,53.8,-0.4464,0.00073,6.29384]
[1681012175658,33.94,28067.5704,53.8,-0.44637,0.00073,6.2919]
[1681012181412,33.94,28067.5603,53.8,-0.44637,0.00073,6.29191]
[1681012186449,33.94,28065.4983,53.8,-0.44788,0.00073,6.29464]
[1681012191480,33.94,28065.2889,53.8,-0.44803,0.00073,6.2949]
[1681012196514,33.94,28065.1167,53.8,-0.44815,0.00073,6.29512]
[1681012202556,33.93,28065.2642,53.8,-0.44804,0.00073,6.29492]
[1681012207595,33.93,28065.4894,53.8,-0.44787,0.00073,6.29462]
[1681012212629,33.93,28065.3833,53.8,-0.44794,0.00073,6.29475]
[1681012217662,33.93,28067.1834,53.8,-0.44662,0.00073,6.29237]
[1681012222700,33.92,28067.283,53.8,-0.44655,0.00073,6.29223]
[1681012229658,33.92,28067.0926,53.8,-0.44669,0.00073,6.29248]
[1681012240862,33.92,28067.1557,53.8,-0.44662,0.00073,6.2905]
[1681012245902,33.92,28067.1552,53.8,-0.44662,0.00073,6.2905]
[1681012250936,33.92,28067.0838,53.8,-0.44667,0.00073,6.29059]
[1681012256658,33.92,28067.5232,53.8,-0.44635,0.00073,6.29]
[1681012262658,33.92,28068.7815,53.8,-0.44543,0.00073,6.28828]
[1681012268658,33.92,28068.8612,53.8,-0.44537,0.00073,6.28817]
[1681012271284,33.92,28068.7558,53.8,-0.44545,0.00073,6.28832]
[1681012277116,33.92,28068.6277,53.8,-0.44554,0.00073,6.28849]
[1681012281071,33.92,28068.5518,53.8,-0.4456,0.00073,6.2886]
[1681012281082,33.92,28068.5518,53.8,-0.4456,0.00073,6.2886]
[1681012287735,33.92,28068.1358,54.1,-0.4459,0.00073,6.28916]
[1681012295247,33.92,28068.138,54.1,-0.44588,0.00073,6.28727]
[1681012300332,33.92,28068.2656,54.1,-0.44579,0.00073,6.28709]
[1681012305519,33.92,28068.0247,54.1,-0.44597,0.00073,6.28742]
[1681012311403,33.92,28068.0472,54.1,-0.44595,0.00073,6.28739]
[1681012316438,33.91,28068.4503,54.1,-0.44565,0.00073,6.28684]
[1681012316696,33.91,28068.4503,54.1,-0.44565,0.00073,6.28684]
[1681012328525,33.91,28068.333,54.1,-0.44574,0.00073,6.287]
[1681012334658,33.91,28068.3515,54.1,-0.44573,0.00073,6.28697]
[1681012340606,33.91,28068.1769,54.1,-0.44585,0.00073,6.28721]
[1681012346649,33.91,28068.1404,54.1,-0.44588,0.00073,6.28726]
[1681012351679,33.91,28068.0217,54.1,-0.44595,0.00073,6.28553]
[1681012357727,33.91,28068.0374,54.1,-0.44594,0.00073,6.2855]
[1681012364658,33.91,28068.0441,54.1,-0.44594,0.00073,6.28549]
[1681012370658,33.91,28068.1672,54.1,-0.44585,0.00073,6.28533]
[1681012376658,33.91,28068.1626,54.1,-0.44585,0.00073,6.28533]
[1681012381959,33.91,28068.1603,54.1,-0.44585,0.00073,6.28534]
[1681012386996,33.91,28068.2802,54.1,-0.44576,0.00073,6.28517]
[1681012392030,33.91,28068.2779,54.1,-0.44576,0.00073,6.28517]
[1681012397658,33.91,28068.2155,54.1,-0.44581,0.00073,6.28526]
[1681012403105,33.91,28068.2154,54.1,-0.44581,0.00073,6.28526]
[1681012408144,33.91,28067.9499,54.1,-0.446,0.00073,6.28562]
[1681012413178,33.91,28068.0211,54.1,-0.44594,0.00073,6.28363]
[1681012418658,33.91,28068.0756,54.1,-0.4459,0.00073,6.28356]
[1681012424257,33.91,28068.2532,54.1,-0.44577,0.00073,6.28331]
[1681012429296,33.91,28068.1209,54.1,-0.44586,0.00073,6.28349]
[1681012436658,33.91,28067.8002,54.1,-0.4461,0.00073,6.28393]
[1681012448445,33.91,28067.4453,54.1,-0.44636,0.00073,6.28441]
[1681012454658,33.91,28067.6478,54.1,-0.44621,0.00073,6.28413]
[1681012466577,33.91,28067.4384,54.1,-0.44636,0.00073,6.28441]
[1681012476643,33.91,28067.5795,54.1,-0.44624,0.00073,6.28233]
[1681012481658,33.91,28067.5817,54.1,-0.44624,0.00073,6.28232]
[1681012487659,33.91,28067.6394,54.1,-0.4462,0.00073,6.28224]
[1681012493658,33.91,28067.667,54.1,-0.44618,0.00073,6.2822]
[1681012499658,33.91,28067.526,54.1,-0.44628,0.00073,6.28239]
[1681012504907,33.91,28067.2872,54.1,-0.44645,0.00073,6.28271]
[1681012510882,33.91,28067.5416,54.1,-0.44627,0.00073,6.28237]
[1681012515912,33.91,28067.4006,54.1,-0.44637,0.00073,6.28256]
[1681012522966,33.91,28067.2086,54.1,-0.44651,0.00073,6.28282]
[1681012528003,33.9,28066.7692,54.1,-0.44683,0.00073,6.2834]
[1681012533038,33.9,28066.934,54.1,-0.4467,0.00073,6.28129]
[1681012538069,33.9,28066.8501,54.1,-0.44676,0.00073,6.2814]
[1681012543104,33.9,28067.0191,54.1,-0.44663,0.00073,6.28117]
[1681012548141,33.9,28066.9935,54.1,-0.44665,0.00073,6.2812]
[1681012553175,33.9,28066.7525,54.1,-0.44683,0.00073,6.28152]
[1681012558210,33.9,28066.866,54.1,-0.44674,0.00073,6.28137]
[1681012563245,33.9,28066.7449,54.1,-0.44683,0.00073,6.28153]
[1681012568281,33.9,28066.9016,54.1,-0.44671,0.00073,6.28132]
[1681012574325,33.9,28066.8715,54.1,-0.44674,0.00073,6.28136]
[1681012579360,33.9,28066.8705,54.1,-0.44674,0.00073,6.28136]
[1681012584470,33.9,28066.9972,54.1,-0.44664,0.00073,6.28118]
[1681012589506,33.9,28066.8726,54.1,-0.44673,0.00073,6.28135]
[1681012595549,33.9,28066.8724,54.1,-0.44672,0.00073,6.27945]
[1681012599014,33.9,28067.0579,54.1,-0.44658,0.00073,6.2792]
[1681012604658,33.9,28067.0487,54.1,-0.44659,0.00073,6.27921]
[1681012607930,33.9,28067.4096,54.1,-0.44632,0.00073,6.27873]
[1681012608503,33.9,28067.4096,54.1,-0.44632,0.00073,6.27873]
[1681012618716,33.89,28067.0558,54.1,-0.44658,0.00073,6.2792]
[1681012623750,33.89,28067.0535,54.1,-0.44658,0.00073,6.27921]
[1681012628781,33.89,28066.9411,54.1,-0.44666,0.00073,6.27935]
[1681012633818,33.89,28067.2143,54.1,-0.44646,0.00073,6.27899]
[1681012639864,33.89,28067.0096,54.1,-0.44661,0.00073,6.27926]
[1681012644897,33.89,28066.5054,54.1,-0.44698,0.00073,6.27993]
[1681012652658,33.89,28066.5882,54.1,-0.44691,0.00073,6.27793]
[1681012658658,33.89,28066.4929,54.1,-0.44698,0.00073,6.27805]
[1681012664658,33.89,28066.6309,54.1,-0.44687,0.00073,6.27787]
[1681012670658,33.89,28066.7631,54.1,-0.44678,0.00073,6.27769]
[1681012676658,33.89,28066.522,54.1,-0.44695,0.00073,6.27801]
[1681012682153,33.89,28066.7209,54.1,-0.44681,0.00073,6.27774]
[1681012688658,33.89,28066.207,54.1,-0.44718,0.00073,6.27842]
[1681012694658,33.89,28066.2295,54.1,-0.44716,0.00073,6.27839]
[1681012700658,33.89,28066.2452,54.1,-0.44715,0.00074,6.27837]
[1681012706372,33.88,28064.0645,54.1,-0.44875,0.00074,6.2812]
[1681012712658,33.88,28064.199,54.1,-0.44864,0.00074,6.27913]
[1681012718499,33.88,28064.1728,54.1,-0.44865,0.00074,6.27916]
[1681012723578,33.88,28064.0695,54.1,-0.44873,0.00074,6.27928]
[1681012728727,33.87,28063.022,54.1,-0.44949,0.00074,6.28061]
[1681012733758,33.87,28063.2158,54.1,-0.44935,0.00074,6.28036]
[1681012739658,33.87,28063.4134,54.1,-0.4492,0.00074,6.2801]
[1681012745658,33.87,28063.514,54.1,-0.44912,0.00074,6.27996]
[1681012749773,33.86,28063.5297,54.1,-0.44911,0.00074,6.27994]
[1681012749793,33.86,28063.5297,54.1,-0.44911,0.00074,6.27994]
[1681012749803,33.86,28063.5297,54.1,-0.44911,0.00074,6.27994]
[1681012749825,33.86,28063.5297,54.1,-0.44911,0.00074,6.27994]
[1681012749855,33.86,28063.5297,54.1,-0.44911,0.00074,6.27994]
[1681012751205,33.86,28061.7174,54.1,-0.45044,0.00074,6.28221]
[1681012751352,33.86,28061.7174,54.1,-0.45044,0.00074,6.28221]
[1681012752312,33.87,28060.7279,54.1,-0.45117,0.00074,6.28342]
[1681012754155,33.87,28056.1105,54.1,-0.45458,0.00074,6.28878]
[1681012754897,33.87,28053.6233,54.1,-0.45641,0.00074,6.29148]
[1681012755753,33.87,28053.6233,54.1,-0.45641,0.00074,6.29148]
[1681012756611,33.87,28053.5329,54.1,-0.45648,0.00074,6.29157]
[1681012758563,33.86,28053.517,54.1,-0.45649,0.00074,6.29158]
[1681012766658,33.85,28053.2454,54.1,-0.45667,0.00074,6.29184]
[1681012767679,33.85,28053.2454,54.1,-0.45667,0.00074,6.29184]
[1681012768543,33.85,28053.2454,54.1,-0.45667,0.00074,6.29184]
[1681012771961,33.84,28053.4689,54.1,-0.45649,0.00074,6.28971]
[1681012773226,33.84,28053.4927,54.1,-0.45647,0.00074,6.28968]
[1681012781658,33.83,28053.0829,54.1,-0.45677,0.00074,6.2901]
[1681012787165,33.83,28051.7263,54.1,-0.45776,0.00074,6.29149]
[1681012792200,33.82,28050.5246,54.1,-0.45865,0.00074,6.29269]
[1681012797236,33.82,28050.8478,54.1,-0.45841,0.00074,6.29237]
[1681012802658,33.82,28051.6332,54.1,-0.45782,0.00074,6.29157]
[1681012808658,33.81,28050.6073,54.1,-0.45858,0.00074,6.2926]
[1681012814354,33.81,28049.3153,54.1,-0.45953,0.00074,6.29386]
[1681012825432,33.81,28049.0164,54.1,-0.45975,0.00074,6.29415]
[1681012830467,33.81,28050.4821,54.1,-0.45866,0.00074,6.29271]
[1681012835508,33.8,28050.2594,54.1,-0.45882,0.00074,6.29104]
[1681012839862,33.8,28050.8645,54.1,-0.45837,0.00074,6.29043]
[1681012845573,33.8,28050.9425,54.1,-0.45831,0.00074,6.29035]
[1681012849622,33.8,28050.9267,54.1,-0.45832,0.00074,6.29036]
[1681012855640,33.79,28052.8985,54.1,-0.45685,0.00074,6.28833]
[1681012861685,33.79,28052.7029,54.1,-0.45699,0.00074,6.28853]
[1681012866720,33.78,28052.8696,54.1,-0.45686,0.00074,6.28834]
[1681012872759,33.78,28053.2834,54.1,-0.45655,0.00074,6.2879]
[1681012877796,33.78,28053.1885,54.1,-0.45662,0.00074,6.28799]
[1681012882831,33.77,28053.3194,54.1,-0.45652,0.00074,6.28785]
[1681012887921,33.77,28053.3348,54.1,-0.4565,0.00074,6.28782]
[1681012894971,33.76,28053.2357,54.1,-0.45656,0.00074,6.28602]
[1681012901658,33.76,28053.1001,54.1,-0.45665,0.00074,6.28616]
[1681012907055,33.75,28053.2522,54.1,-0.45653,0.00074,6.28599]
[1681012912092,33.75,28053.1931,54.1,-0.45657,0.00074,6.28605]
[1681012917126,33.74,28053.1808,54.1,-0.45658,0.00074,6.28605]
[1681012917341,33.74,28053.1808,54.1,-0.45658,0.00074,6.28605]
[1681012924175,33.74,28053.1875,54.1,-0.45657,0.00074,6.28603]
[1681012925532,33.74,28053.1875,54.1,-0.45657,0.00074,6.28603]
[1681012929984,33.74,28053.1951,54.1,-0.45656,0.00074,6.28602]
[1681012937265,33.73,28053.4882,54.1,-0.45634,0.00074,6.2857]
[1681012942299,33.73,28053.6079,54.1,-0.45624,0.00074,6.28556]
[1681012952373,33.72,28053.6152,54.1,-0.45622,0.00074,6.28365]
[1681012957504,33.71,28053.567,54.1,-0.45625,0.00074,6.28369]
[1681012962535,33.71,28053.5657,54.1,-0.45625,0.00074,6.28369]
[1681012967578,33.71,28053.6388,54.1,-0.45619,0.00074,6.2836]
[1681012973617,33.7,28053.5397,54.1,-0.45626,0.00074,6.2837]
[1681012978656,33.7,28053.6329,54.1,-0.45618,0.00074,6.28359]
[1681012983687,33.69,28054.1938,54.1,-0.45576,0.00074,6.28298]
[1681012988724,33.69,28053.5489,54.1,-0.45624,0.00074,6.28367]
[1681012994658,33.69,28053.4324,54.1,-0.45632,0.00074,6.28379]
[1681012999802,33.68,28053.2526,54.1,-0.45645,0.00074,6.28397]
[1681013004836,33.68,28053.3428,54.1,-0.45638,0.00074,6.28387]
[1681013006027,33.68,28053.3428,54.1,-0.45638,0.00074,6.28387]
[1681013009402,33.68,28053.204,54.1,-0.45648,0.00074,6.28401]
[1681013010632,33.68,28053.2163,54.1,-0.45647,0.00074,6.284]
[1681013012767,33.68,28053.2052,54.1,-0.45647,0.00074,6.28212]
[1681013020963,33.67,28052.9222,54.1,-0.45667,0.00074,6.28241]
[1681013022919,33.67,28052.9389,54.1,-0.45666,0.00074,6.28239]
[1681013030658,33.67,28052.9726,54.1,-0.45663,0.00074,6.28234]
[1681013032776,33.66,28052.6348,54.1,-0.45688,0.00074,6.2827]
[1681013038215,33.66,28052.8085,54.1,-0.45675,0.00074,6.28251]
[1681013038928,33.66,28052.8085,54.1,-0.45675,0.00074,6.28251]
[1681013039240,33.66,28052.8008,54.1,-0.45675,0.00074,6.28252]
[1681013042001,33.66,28052.7753,54.1,-0.45677,0.00074,6.28254]
[1681013048658,33.66,28052.8709,54.1,-0.4567,0.00074,6.28244]
[1681013054658,33.65,28052.8753,54.1,-0.45669,0.00074,6.28243]
[1681013060365,33.65,28052.8798,54.1,-0.45668,0.00074,6.28242]
[1681013066658,33.65,28052.8819,54.1,-0.45668,0.00074,6.28241]
[1681013072658,33.65,28053.1728,54.1,-0.45645,0.00074,6.2802]
[1681013075209,33.64,28053.136,54.1,-0.45648,0.00074,6.28024]
[1681013083212,33.64,28053.1201,54.1,-0.45648,0.00074,6.28025]
[1681013087501,33.64,28053.0378,54.1,-0.45654,0.00074,6.28033]
[1681013093600,33.64,28052.7267,54.1,-0.45677,0.00074,6.28066]
[1681013098635,33.63,28052.6446,54.1,-0.45683,0.00074,6.28074]
[1681013105658,33.63,28052.6816,54.1,-0.4568,0.00074,6.2807]
[1681013111658,33.63,28052.7027,54.1,-0.45678,0.00074,6.28067]
[1681013116761,33.63,28052.6817,54.1,-0.45679,0.00074,6.28069]
[1681013121794,33.62,28052.6006,54.1,-0.45685,0.00074,6.28077]
[1681013126826,33.62,28052.6273,54.1,-0.45683,0.00074,6.28074]
[1681013129318,33.62,28052.7872,54.1,-0.45671,0.00074,6.28057]
[1681013135658,33.62,28053.0214,54.1,-0.45652,0.00075,6.27842]
[1681013140932,33.62,28053.0032,54.1,-0.45653,0.00075,6.27844]
[1681013145966,33.62,28052.9096,54.1,-0.4566,0.00075,6.27853]
[1681013152004,33.61,28052.8728,54.1,-0.45663,0.00075,6.27857]
[1681013157040,33.61,28052.8405,54.1,-0.45665,0.00075,6.2786]
[1681013162078,33.61,28052.7571,54.1,-0.45671,0.00075,6.27868]
[1681013168119,33.61,28052.6206,54.1,-0.45681,0.00075,6.27883]
[1681013168665,33.61,28052.6206,54.1,-0.45681,0.00075,6.27883]
[1681013169136,33.61,28052.5428,54.1,-0.45687,0.00075,6.27891]
[1681013173061,33.61,28052.5218,54.1,-0.45688,0.00075,6.27893]
[1681013179197,33.6,28052.5487,54.1,-0.45686,0.00075,6.2789]
[1681013183223,33.6,28052.8486,54.1,-0.45663,0.00075,6.27858]
[1681013189658,33.6,28052.855,54.1,-0.45663,0.00075,6.27856]
[1681013195335,33.6,28052.9349,54.1,-0.45656,0.00075,6.27658]
[1681013200452,33.6,28052.8358,54.1,-0.45663,0.00075,6.27669]
[1681013202470,33.6,28052.9535,54.1,-0.45654,0.00075,6.27656]
[1681013207810,33.6,28052.9522,54.1,-0.45654,0.00075,6.27656]
[1681013209444,33.6,28052.9522,54.1,-0.45654,0.00075,6.27656]
[1681013209533,33.6,28052.9522,54.1,-0.45654,0.00075,6.27656]
[1681013215664,33.59,28052.9373,54.1,-0.45655,0.00075,6.27657]
[1681013220698,33.59,28052.9305,54.1,-0.45655,0.00075,6.27657]
[1681013223386,33.59,28052.9282,54.1,-0.45655,0.00075,6.27657]
[1681013228759,33.59,28055.0648,54.1,-0.45495,0.00075,6.27424]
[1681013233790,33.58,28055.7125,54.1,-0.45447,0.00075,6.27351]
[1681013238826,33.58,28055.4179,54.1,-0.45468,0.00075,6.27383]
[1681013244861,33.58,28055.3146,54.1,-0.45475,0.00075,6.27394]
[1681013251918,33.57,28055.0405,54.1,-0.45494,0.00075,6.27234]
[1681013256949,33.57,28055.5549,54.1,-0.45456,0.00075,6.27176]
[1681013264658,33.56,28056.0163,54.1,-0.4542,0.00075,6.27123]
[1681013270041,33.56,28055.9824,54.1,-0.45423,0.00075,6.27126]
[1681013282128,33.55,28055.06,54.1,-0.4549,0.00075,6.27228]
[1681013288658,33.55,28055.3301,54.1,-0.4547,0.00075,6.27197]
[1681013294658,33.54,28055.3458,54.1,-0.45468,0.00075,6.27194]
[1681013300658,33.54,28055.4724,54.1,-0.45458,0.00075,6.27179]
[1681013302269,33.54,28055.4924,54.1,-0.45457,0.00075,6.27177]
[1681013309316,33.53,28055.3978,54.1,-0.45463,0.00075,6.27186]
[1681013314352,33.53,28055.45,54.1,-0.45458,0.00075,6.2699]
[1681013321404,33.53,28055.3689,54.1,-0.45464,0.00075,6.26999]
[1681013327449,33.52,28055.5143,54.1,-0.45452,0.00075,6.26982]
[1681013332486,33.52,28055.9384,54.1,-0.4542,0.00075,6.26933]
[1681013339534,33.52,28055.8691,54.1,-0.45425,0.00075,6.2694]
[1681013345658,33.51,28055.8888,54.1,-0.45423,0.00075,6.26937]
[1681013350678,33.51,28055.9152,54.1,-0.45421,0.00075,6.26933]
[1681013355717,33.51,28056.1504,54.1,-0.45403,0.00075,6.26906]
[1681013363658,33.5,28056.0278,54.1,-0.45411,0.00075,6.26919]
[1681013375658,33.49,28056.0096,54.1,-0.45411,0.00075,6.2673]
[1681013380893,33.49,28056.1206,54.1,-0.45402,0.00075,6.26716]
[1681013385921,33.49,28055.4182,54.1,-0.45454,0.00075,6.26796]
[1681013393658,33.48,28055.4743,54.1,-0.4545,0.00075,6.26789]
[1681013404045,33.48,28056.9199,54.1,-0.45341,0.00075,6.26622]
[1681013409091,33.47,28056.9279,54.1,-0.4534,0.00075,6.2662]
[1681013414231,33.47,28056.8671,54.1,-0.45344,0.00075,6.26627]
[1681013419265,33.47,28056.2934,54.1,-0.45387,0.00075,6.26692]
[1681013422061,33.47,28056.2956,54.1,-0.45386,0.00075,6.26692]
[1681013423306,33.47,28056.2356,54.1,-0.45391,0.00075,6.26698]
[1681013429339,33.46,28054.1038,54.1,-0.4555,0.00075,6.26938]
[1681013434371,33.46,28054.0583,54.1,-0.45553,0.00075,6.26753]
[1681013439401,33.46,28054.7722,54.1,-0.45499,0.00075,6.26673]
[1681013441477,33.46,28054.6734,54.1,-0.45506,0.00075,6.26684]
[1681013443164,33.46,28054.8701,54.1,-0.45491,0.00075,6.26662]
[1681013449477,33.46,28054.6184,54.1,-0.4551,0.00075,6.2669]
[1681013454512,33.46,28054.593,54.1,-0.45512,0.00075,6.26693]
[1681013459544,33.46,28054.6286,54.1,-0.45509,0.00075,6.26688]
[1681013464584,33.46,28054.6498,54.1,-0.45507,0.00075,6.26686]
[1681013469618,33.45,28054.6387,54.1,-0.45508,0.00075,6.26687]
[1681013474651,33.45,28054.6808,54.1,-0.45505,0.00075,6.26682]
[1681013479711,33.45,28054.3255,54.1,-0.45531,0.00075,6.26721]
[1681013484762,33.45,28054.3478,54.1,-0.45529,0.00075,6.26718]
[1681013490873,33.45,28054.3357,54.1,-0.4553,0.00075,6.2672]
[1681013497923,33.45,28054.2813,54.1,-0.45533,0.00075,6.26536]
[1681013502032,33.45,28054.2625,54.1,-0.45534,0.00075,6.26538]
[1681013509566,33.45,28054.2536,54.1,-0.45535,0.00075,6.26538]
[1681013516658,33.45,28054.2924,54.1,-0.45532,0.00075,6.26534]
[1681013522088,33.45,28055.2495,54.1,-0.4546,0.00075,6.26427]
[1681013528658,33.44,28055.3005,54.1,-0.45456,0.00075,6.2642]
[1681013534658,33.44,28055.071,54.1,-0.45473,0.00075,6.26446]
[1681013540658,33.44,28055.1672,54.1,-0.45466,0.00075,6.26435]
[1681013546658,33.44,28055.2635,54.1,-0.45458,0.00075,6.26424]
[1681013552372,33.44,28055.2409,54.1,-0.45459,0.00075,6.26236]
[1681013558416,33.44,28054.4388,54.1,-0.45519,0.00075,6.26326]
[1681013563451,33.43,28054.4501,54.1,-0.45518,0.00075,6.26324]
[1681013568480,33.43,28054.4192,54.1,-0.4552,0.00075,6.26327]
[1681013573525,33.43,28054.6481,54.1,-0.45503,0.00075,6.26302]
[1681013578554,33.43,28055.0213,54.1,-0.45475,0.00075,6.2626]
[1681013583592,33.43,28054.8722,54.1,-0.45486,0.00075,6.26276]
[1681013588658,33.43,28055.0109,54.1,-0.45475,0.00075,6.26261]
[1681013593658,33.43,28055.1029,54.1,-0.45468,0.00075,6.2625]
[1681013600658,33.43,28055.1536,54.1,-0.45464,0.00075,6.26244]
[1681013607930,33.43,28055.0922,54.1,-0.45469,0.00075,6.26251]
[1681013608177,33.43,28055.0922,54.1,-0.45469,0.00075,6.26251]
[1681013608210,33.43,28055.0922,54.1,-0.45469,0.00075,6.26251]
[1681013609866,33.42,28052.214,54.1,-0.45684,0.00075,6.26565]
[1681013610687,33.42,28052.214,54.1,-0.45684,0.00075,6.26565]
[1681013616564,33.42,28052.7542,54.1,-0.45642,0.00075,6.26317]
[1681013616565,33.42,28052.7542,54.1,-0.45642,0.00075,6.26317]
[1681013616823,33.42,28052.7542,54.1,-0.45642,0.00075,6.26317]
[1681013616872,33.42,28052.6891,54.1,-0.45647,0.00075,6.26324]
[1681013617545,33.42,28052.6891,54.1,-0.45647,0.00075,6.26324]
[1681013618736,33.42,28046.104,54.1,-0.46142,0.00075,6.26983]
[1681013618821,33.42,28046.104,54.1,-0.46142,0.00075,6.26983]
[1681013618886,33.42,28048.3577,54.1,-0.45973,0.00075,6.26768]
[1681013621014,33.42,28051.6786,54.1,-0.45723,0.00075,6.26431]
[1681013626926,33.41,28051.7978,54.1,-0.45713,0.00075,6.26417]
[1681013629164,33.41,28051.662,54.1,-0.45723,0.00075,6.26431]
[1681013630399,33.41,28051.7231,54.1,-0.45719,0.00075,6.26425]
[1681013635992,33.41,28050.7316,54.1,-0.45793,0.00075,6.26528]
[1681013641032,33.41,28050.3333,54.1,-0.45824,0.00075,6.2657]
[1681013646065,33.42,28050.2148,54.1,-0.45833,0.00075,6.26582]
[1681013647289,33.42,28050.3438,54.1,-0.45823,0.00075,6.26569]
[1681013654658,33.42,28050.143,54.1,-0.45839,0.00075,6.26591]
[1681013660161,33.43,28051.0241,54.1,-0.45773,0.00075,6.26501]
[1681013665197,33.43,28050.7084,54.1,-0.45797,0.00075,6.26534]
[1681013670235,33.43,28050.8293,54.1,-0.45788,0.00075,6.26522]
[1681013675267,33.43,28051.0435,54.1,-0.45771,0.00075,6.2631]
[1681013680302,33.44,28051.171,54.1,-0.45762,0.00075,6.26297]
[1681013685339,33.44,28051.0453,54.1,-0.45772,0.00075,6.26311]
[1681013690367,33.44,28051.014,54.1,-0.45774,0.00075,6.26315]
[1681013695409,33.44,28050.4472,54.1,-0.45817,0.00075,6.26373]
[1681013700440,33.45,28050.715,54.1,-0.45797,0.00075,6.26346]
[1681013705478,33.45,28051.6517,54.1,-0.45727,0.00075,6.26249]
[1681013710512,33.45,28051.4023,54.1,-0.45746,0.00075,6.26276]
[1681013720586,33.45,28051.1418,54.1,-0.45766,0.00075,6.26304]
[1681013726658,33.46,28051.265,54.1,-0.45757,0.00075,6.26291]
[1681013729367,33.46,28051.265,54.1,-0.45757,0.00075,6.26291]
[1681013729721,33.46,28051.2604,54.1,-0.45757,0.00075,6.26292]
[1681013730236,33.46,28051.2604,54.1,-0.45757,0.00075,6.26292]
[1681013730266,33.46,28051.2604,54.1,-0.45757,0.00075,6.26292]
[1681013731564,33.46,28055.0804,54.1,-0.45471,0.00075,6.25878]
[1681013735239,33.46,28055.2774,54.1,-0.45455,0.00075,6.25666]
[1681013740719,33.45,28054.8856,54.1,-0.45484,0.00075,6.2571]
[1681013746759,33.45,28054.9285,54.1,-0.45481,0.00075,6.25705]
[1681013752809,33.45,28055.5391,54.1,-0.45435,0.00075,6.25636]
[1681013753674,33.45,28055.5256,54.1,-0.45436,0.00075,6.25637]
[1681013754285,33.45,28055.5256,54.1,-0.45436,0.00075,6.25637]
[1681013760864,33.45,28055.5503,54.1,-0.45434,0.00075,6.25634]
[1681013765896,33.45,28055.3189,54.1,-0.45451,0.00075,6.2566]
[1681013770931,33.45,28055.7216,54.1,-0.4542,0.00075,6.25614]
[1681013775971,33.45,28055.9502,54.1,-0.45403,0.00075,6.25587]
[1681013781001,33.44,28055.7088,54.1,-0.45421,0.00075,6.25614]
[1681013786039,33.44,28055.8285,54.1,-0.45412,0.00075,6.256]
[1681013791074,33.44,28055.7906,54.1,-0.45413,0.00075,6.25414]
[1681013797115,33.44,28055.8548,54.1,-0.45408,0.00075,6.25407]
[1681013798169,33.44,28056.3426,54.1,-0.45372,0.00075,6.25351]
[1681013804553,33.44,28056.2599,54.1,-0.45378,0.00075,6.2536]
[1681013810211,33.43,28056.0075,54.1,-0.45396,0.00075,6.25388]
[1681013815247,33.43,28057.409,54.1,-0.45291,0.00075,6.25225]
[1681013820282,33.43,28057.6338,54.1,-0.45274,0.00075,6.25198]
[1681013825322,33.43,28057.9797,54.1,-0.45248,0.00075,6.25157]
[1681013831658,33.43,28057.6335,54.1,-0.45274,0.00075,6.25198]
[1681013837403,33.43,28055.8954,54.1,-0.45404,0.00075,6.254]
[1681013842438,33.43,28056.2525,54.1,-0.45377,0.00075,6.25359]
[1681013849658,33.43,28056.2607,54.1,-0.45376,0.00075,6.25358]
[1681013855532,33.43,28056.2965,54.1,-0.45372,0.00075,6.25163]
[1681013861571,33.42,28056.7942,54.1,-0.45335,0.00075,6.25105]
[1681013866608,33.42,28056.5775,54.1,-0.45351,0.00075,6.2513]
[1681013871643,33.42,28056.5819,54.1,-0.4535,0.00075,6.25129]
[1681013876658,33.42,28056.5886,54.1,-0.4535,0.00075,6.25128]
[1681013882658,33.42,28056.5886,54.1,-0.4535,0.00075,6.25128]
[1681013888658,33.42,28056.5907,54.1,-0.45349,0.00075,6.25127]
[1681013893798,33.42,28056.5885,54.1,-0.45349,0.00075,6.25127]
[1681013900658,33.42,28056.8305,54.1,-0.45331,0.00075,6.25099]
[1681013906658,33.41,28056.8193,54.1,-0.45332,0.00075,6.251]
[1681013912658,33.41,28056.8103,54.1,-0.45331,0.00075,6.2491]
[1681013918658,33.41,28056.8613,54.1,-0.45327,0.00075,6.24904]
[1681013924658,33.41,28057.0823,54.1,-0.45311,0.00075,6.24878]
[1681013930050,33.41,28057.4199,54.1,-0.45285,0.00075,6.24838]
[1681013942658,33.41,28058.325,54.1,-0.45217,0.00075,6.24731]
[1681013948183,33.41,28057.9537,54.1,-0.45245,0.00075,6.24775]
[1681013954658,33.41,28057.5781,54.1,-0.45273,0.00075,6.2482]
[1681013960264,33.41,28057.3415,54.1,-0.45291,0.00075,6.24848]
[1681013965297,33.41,28057.7282,54.1,-0.45262,0.00075,6.24802]
[1681013970337,33.41,28057.4759,54.1,-0.45281,0.00075,6.24832]
[1681013975658,33.41,28057.7259,54.1,-0.45261,0.00075,6.24612]
[1681013981416,33.41,28057.5847,54.1,-0.45272,0.00075,6.24628]
[1681013987658,33.41,28057.8257,54.1,-0.45253,0.00075,6.246]
[1681013993658,33.41,28057.8122,54.1,-0.45254,0.00075,6.24601]
[1681013999658,33.41,28058.0898,54.1,-0.45234,0.00075,6.24568]
[1681014005658,33.41,28058.0674,54.1,-0.45235,0.00075,6.24571]
[1681014011658,33.41,28057.9395,54.1,-0.45245,0.00075,6.24587]
[1681014016725,33.41,28058.1105,54.1,-0.45232,0.00075,6.24566]
[1681014021758,33.41,28058.1049,54.1,-0.45233,0.00075,6.24567]
[1681014027807,33.41,28058.1937,54.1,-0.45226,0.00075,6.24556]
[1681014037876,33.41,28057.9047,54.1,-0.45247,0.00075,6.24401]
[1681014042947,33.41,28057.8636,54.1,-0.4525,0.00075,6.24406]
[1681014048990,33.41,28057.8092,54.1,-0.45254,0.00075,6.24412]
[1681014055428,33.41,28057.6471,54.1,-0.45266,0.00075,6.24431]
[1681014062076,33.41,28057.6716,54.1,-0.45264,0.00075,6.24429]
[1681014068658,33.41,28057.5529,54.1,-0.45273,0.00075,6.24443]
[1681014074658,33.41,28057.5663,54.1,-0.45272,0.00075,6.24441]
[1681014080658,33.41,28057.5752,54.1,-0.45271,0.00075,6.2444]
[1681014086659,33.41,28057.5796,54.1,-0.45271,0.00075,6.24439]
[1681014092658,33.41,28057.7551,54.1,-0.45257,0.00075,6.24228]
[1681014098658,33.41,28057.7484,54.1,-0.45257,0.00075,6.24229]
[1681014104374,33.42,28057.7439,54.1,-0.45258,0.00075,6.2423]
[1681014105417,33.42,28057.6639,54.1,-0.45264,0.00075,6.24239]
[1681014111420,33.42,28057.7094,54.1,-0.4526,0.00075,6.24234]
[1681014114072,33.42,28057.8872,54.1,-0.45247,0.00075,6.24213]
[1681014124510,33.42,28058.1157,54.1,-0.4523,0.00075,6.24185]
[1681014131658,33.42,28058.3599,54.1,-0.45212,0.00075,6.24156]
[1681014137658,33.42,28058.3353,54.1,-0.45213,0.00075,6.24159]
[1681014143658,33.42,28058.3174,54.1,-0.45215,0.00075,6.24162]
[1681014149658,33.42,28058.3062,54.1,-0.45216,0.00075,6.24163]
[1681014155658,33.42,28058.3572,54.1,-0.45211,0.00075,6.23967]
[1681014160850,33.42,28058.3483,54.1,-0.45212,0.00075,6.23968]
[1681014165882,33.42,28058.6537,54.1,-0.45189,0.00075,6.23931]
[1681014170920,33.42,28058.6435,54.1,-0.4519,0.00075,6.23933]
[1681014176658,33.42,28058.6524,54.1,-0.45189,0.00075,6.23932]
[1681014182658,33.42,28058.6389,54.1,-0.4519,0.00075,6.23934]
[1681014188658,33.43,28058.6477,54.1,-0.4519,0.00075,6.23933]
[1681014194087,33.43,28058.6388,54.1,-0.4519,0.00075,6.23934]
[1681014200658,33.43,28058.6898,54.1,-0.45187,0.00075,6.23928]
[1681014206219,33.43,28058.6076,54.1,-0.45193,0.00075,6.23939]
[1681014212658,33.43,28058.6176,54.1,-0.45191,0.00075,6.23747]
[1681014218658,33.43,28058.6275,54.1,-0.45191,0.00075,6.23746]
[1681014224658,33.43,28058.6275,54.1,-0.45191,0.00075,6.23746]
[1681014230454,33.43,28058.6275,54.1,-0.45191,0.00075,6.23746]
[1681014235486,33.43,28058.6075,54.1,-0.45192,0.00075,6.23749]
[1681014242658,33.44,28058.6075,54.1,-0.45193,0.00075,6.23749]
[1681014248658,33.44,28058.6075,54.1,-0.45193,0.00075,6.2375]
[1681014254658,33.44,28058.6097,54.1,-0.45193,0.00075,6.23749]
[1681014276786,33.44,28058.5785,54.1,-0.45194,0.00075,6.23563]
[1681014281819,33.44,28058.6007,54.1,-0.45193,0.00075,6.23561]
[1681014286853,33.44,28058.5907,54.1,-0.45193,0.00075,6.23562]
[1681014292891,33.44,28058.4807,54.1,-0.45202,0.00075,6.23576]
[1681014297928,33.44,28058.4907,54.1,-0.45201,0.00075,6.23575]
[1681014302968,33.44,28058.4929,54.1,-0.45201,0.00075,6.23575]
[1681014308658,33.45,28058.8217,54.1,-0.45177,0.00075,6.23535]
[1681014314658,33.45,28058.8061,54.1,-0.45178,0.00075,6.23537]
[1681014320658,33.45,28058.6771,54.1,-0.45188,0.00075,6.23553]
[1681014326658,33.45,28058.6771,54.1,-0.45188,0.00075,6.23553]
[1681014332658,33.45,28058.6771,54.1,-0.45187,0.00075,6.23363]
[1681014338213,33.45,28058.5138,54.1,-0.45199,0.00075,6.23383]
[1681014344658,33.45,28058.5927,54.1,-0.45193,0.00075,6.23374]
[1681014356658,33.45,28058.5971,54.1,-0.45193,0.00075,6.23374]
[1681014362658,33.46,28058.5993,54.1,-0.45193,0.00075,6.23374]
[1681014368451,33.46,28058.5015,54.1,-0.45201,0.00075,6.23386]
[1681014374491,33.46,28058.5182,54.1,-0.452,0.00075,6.23384]
[1681014380658,33.46,28058.5782,54.1,-0.45195,0.00075,6.23377]
[1681014386658,33.46,28058.5504,54.1,-0.45197,0.00075,6.2338]
[1681014392658,33.46,28058.5504,54.1,-0.45196,0.00075,6.2319]
[1681014398658,33.46,28058.5526,54.1,-0.45196,0.00075,6.2319]
[1681014403073,33.46,28058.437,54.1,-0.45205,0.00075,6.23204]
[1681014408729,33.46,28058.8336,54.1,-0.45175,0.00075,6.23156]
[1681014409962,33.46,28058.9569,54.1,-0.45166,0.00075,6.23141]
[1681014410929,33.46,28058.8247,54.1,-0.45176,0.00075,6.23157]
[1681014419658,33.47,28059.2278,54.1,-0.45146,0.00075,6.23109]
[1681014425658,33.47,28059.3121,54.1,-0.4514,0.00075,6.23099]
[1681014430887,33.47,28059.1787,54.1,-0.4515,0.00075,6.23115]
[1681014437658,33.47,28059.3919,54.1,-0.45134,0.00075,6.2309]
[1681014442973,33.47,28059.1408,54.1,-0.45153,0.00075,6.23121]
[1681014448007,33.47,28059.0552,54.1,-0.4516,0.00075,6.23131]
[1681014455062,33.47,28059.1197,54.1,-0.45154,0.00075,6.22933]
[1681014460093,33.48,28059.2308,54.1,-0.45146,0.00075,6.2292]
[1681014465124,33.48,28058.9997,54.1,-0.45163,0.00075,6.22948]
[1681014470166,33.48,28059.0186,54.1,-0.45162,0.00075,6.22946]
[1681014475231,33.48,28058.8897,54.1,-0.45172,0.00075,6.22962]
[1681014480275,33.48,28058.9941,54.1,-0.45164,0.00075,6.2295]
[1681014485318,33.48,28058.9586,54.1,-0.45167,0.00075,6.22954]
[1681014491658,33.48,28058.9453,54.1,-0.45168,0.00075,6.22956]
[1681014497398,33.48,28058.9297,54.1,-0.45169,0.00075,6.22958]
[1681014503658,33.48,28058.9441,54.1,-0.45168,0.00075,6.22957]
[1681014505342,33.48,28058.9441,54.1,-0.45168,0.00075,6.22957]
[1681014512505,33.49,28059.3119,54.1,-0.4514,0.00075,6.22722]
[1681014517541,33.49,28059.2618,54.1,-0.45144,0.00075,6.22728]
[1681014522660,33.49,28058.7652,54.1,-0.45181,0.00075,6.22789]
[1681014529702,33.49,28058.9796,54.1,-0.45165,0.00075,6.22763]
[1681014536658,33.49,28059.0629,54.1,-0.45159,0.00075,6.22753]
[1681014541804,33.49,28058.8729,54.1,-0.45174,0.00075,6.22777]
[1681014548658,33.49,28058.944,54.1,-0.45168,0.00075,6.22768]
[1681014554658,33.5,28058.954,54.1,-0.45168,0.00075,6.22767]
[1681014560029,33.5,28058.9107,54.1,-0.45171,0.00075,6.22773]
[1681014565063,33.5,28059.3751,54.1,-0.45136,0.00075,6.22717]
[1681014572109,33.5,28059.3561,54.1,-0.45137,0.00075,6.22528]
[1681014577147,33.5,28059.3305,54.1,-0.45139,0.00075,6.22532]
[1681014582181,33.5,28058.5872,54.1,-0.45195,0.00075,6.22622]
[1681014587215,33.5,28054.9609,54.1,-0.45468,0.00075,6.23045]
[1681014592250,33.5,28055.8413,54.1,-0.45401,0.00075,6.22945]
[1681014602326,33.5,28056.1305,54.1,-0.45379,0.00075,6.22911]
[1681014607361,33.5,28056.3906,54.1,-0.4536,0.00075,6.22881]
[1681014613417,33.5,28056.9917,54.1,-0.45314,0.00075,6.22811]
[1681014618454,33.5,28057.0828,54.1,-0.45307,0.00075,6.228]
[1681014623487,33.5,28057.5293,54.1,-0.45274,0.00075,6.22747]
[1681014628524,33.5,28057.4903,54.1,-0.45277,0.00075,6.22752]
[1681014633551,33.5,28057.5747,54.1,-0.45269,0.00075,6.22551]
[1681014638659,33.5,28056.9225,54.1,-0.45318,0.00075,6.22628]
[1681014644639,33.5,28056.4547,54.1,-0.45353,0.00075,6.22682]
[1681014650658,33.5,28056.5648,54.1,-0.45345,0.00075,6.22669]
[1681014655713,33.5,28056.4037,54.1,-0.45357,0.00075,6.22688]
[1681014660744,33.49,28055.8193,54.1,-0.45401,0.00075,6.22755]
[1681014665778,33.49,28056.1393,54.1,-0.45377,0.00075,6.22718]
[1681014672137,33.49,28056.2337,54.1,-0.4537,0.00075,6.22707]
[1681014672229,33.49,28056.2337,54.1,-0.4537,0.00075,6.22707]
[1681014672278,33.49,28056.2337,54.1,-0.4537,0.00075,6.22707]
[1681014672299,33.49,28056.2337,54.1,-0.4537,0.00075,6.22707]
[1681014672854,33.49,28056.1704,54.1,-0.45375,0.00075,6.22715]
[1681014672886,33.49,28056.1704,54.1,-0.45375,0.00075,6.22715]
[1681014673465,33.49,28056.1704,54.1,-0.45375,0.00075,6.22715]
[1681014679691,33.5,28049.6294,54.1,-0.45868,0.00075,6.23422]
[1681014691960,33.51,28049.2758,54.1,-0.45895,0.00075,6.23269]
[1681014698658,33.52,28049.419,54.1,-0.45885,0.00075,6.23255]
[1681014704658,33.52,28049.82,54.1,-0.45855,0.00075,6.23216]
[1681014710091,33.53,28049.6577,54.1,-0.45868,0.00075,6.23233]
[1681014711962,33.53,28049.4055,54.1,-0.45887,0.00075,6.23259]
[1681014717148,33.54,28049.4521,54.1,-0.45884,0.00075,6.23255]
[1681014722658,33.54,28049.5487,54.1,-0.45877,0.00075,6.23246]
[1681014724533,33.54,28049.5465,54.1,-0.45878,0.00075,6.23247]
[1681014724552,33.54,28049.5465,54.1,-0.45878,0.00075,6.23247]
[1681014736277,33.55,28049.4353,54.1,-0.45887,0.00075,6.23259]
[1681014736389,33.55,28049.4353,54.1,-0.45887,0.00075,6.23259]
[1681014743658,33.56,28049.3675,54.1,-0.45892,0.00075,6.23267]
[1681014749658,33.56,28049.3496,54.1,-0.45894,0.00075,6.23269]
[1681014755658,33.57,28048.7407,54.1,-0.4594,0.00075,6.2314]
[1681014767658,33.58,28048.7474,54.1,-0.4594,0.00075,6.2314]
[1681014773538,33.58,28047.9018,54.1,-0.46004,0.00075,6.23223]
[1681014779658,33.58,28047.794,54.1,-0.46013,0.00075,6.23234]
[1681014783967,33.59,28047.7662,54.1,-0.46015,0.00075,6.23237]
[1681014791218,33.59,28047.0996,54.1,-0.46065,0.00075,6.23301]
[1681014801736,33.59,28047.1173,54.1,-0.46064,0.00075,6.233]
[1681014809658,33.6,28046.4861,54.1,-0.46112,0.00075,6.2336]
[1681014815166,33.6,28046.705,54.1,-0.46095,0.00075,6.23149]
[1681014821658,33.6,28046.7516,54.1,-0.46092,0.00075,6.23145]
[1681014824594,33.6,28046.7582,54.1,-0.46091,0.00075,6.23145]
[1681014829522,33.61,28046.5659,54.1,-0.46106,0.00075,6.23163]
[1681014834973,33.61,28046.3781,54.1,-0.4612,0.00075,6.23181]
[1681014838318,33.61,28046.1958,54.1,-0.46134,0.00075,6.23198]
[1681014845040,33.61,28046.0468,54.1,-0.46146,0.00075,6.23212]
[1681014850089,33.61,28045.9901,54.1,-0.4615,0.00075,6.23217]
[1681014855122,33.61,28047.0078,54.1,-0.46074,0.00075,6.23123]
[1681014860159,33.62,28046.75,54.1,-0.46093,0.00075,6.23147]
[1681014866658,33.62,28046.1566,54.1,-0.46138,0.00075,6.23203]
[1681014872371,33.62,28045.9687,54.1,-0.46151,0.00075,6.23029]
[1681014877405,33.62,28045.6542,54.1,-0.46175,0.00075,6.23058]
[1681014882437,33.62,28045.322,54.1,-0.462,0.00075,6.23089]
[1681014887472,33.62,28045.4742,54.1,-0.46189,0.00075,6.23075]
[1681014893658,33.62,28045.3841,54.1,-0.46196,0.00075,6.23083]
[1681014899558,33.62,28046.3386,54.1,-0.46124,0.00075,6.22996]
[1681014904590,33.63,28045.833,54.1,-0.46162,0.00075,6.23043]
[1681014909628,33.63,28045.973,54.1,-0.46152,0.00075,6.2303]
[1681014914663,33.63,28046.343,54.1,-0.46124,0.00075,6.22996]
[1681014919750,33.63,28045.6708,54.1,-0.46175,0.00075,6.23058]
[1681014925341,33.63,28046.0086,54.1,-0.46149,0.00075,6.23027]
[1681014930828,33.63,28046.0008,54.1,-0.4615,0.00075,6.23028]
[1681014933263,33.63,28046.0819,54.1,-0.46143,0.00075,6.2283]
[1681014933306,33.63,28046.0819,54.1,-0.46143,0.00075,6.2283]
[1681014933325,33.63,28046.0819,54.1,-0.46143,0.00075,6.2283]
[1681014938885,33.63,28049.003,54.1,-0.45924,0.00075,6.22552]
[1681014944658,33.64,28048.6219,54.1,-0.45952,0.00075,6.22589]
[1681014949959,33.64,28048.2752,54.1,-0.45978,0.00075,6.22623]
[1681014954998,33.64,28049.5218,54.1,-0.45885,0.00075,6.22501]
[1681014960029,33.64,28049.6506,54.1,-0.45875,0.00075,6.22488]
[1681014965658,33.64,28049.1605,54.1,-0.45912,0.00075,6.22537]
[1681014971108,33.64,28049.4838,54.1,-0.45888,0.00075,6.22505]
[1681014977658,33.64,28049.7482,54.1,-0.45868,0.00075,6.22479]
[1681014983658,33.64,28049.7592,54.1,-0.45868,0.00075,6.22478]
[1681014989863,33.65,28049.8036,54.1,-0.45864,0.00075,6.22474]
[1681014995658,33.65,28050.6781,54.1,-0.45798,0.00075,6.22195]
[1681014995804,33.65,28050.6781,54.1,-0.45798,0.00075,6.22195]
[1681014998959,33.65,28050.5315,54.1,-0.45809,0.00075,6.2221]
[1681015000052,33.65,28050.5315,54.1,-0.45809,0.00075,6.2221]
[1681015003926,33.65,28050.4559,54.1,-0.45815,0.00075,6.22218]
[1681015009016,33.65,28050.4359,54.1,-0.45816,0.00075,6.2222]
[1681015016434,33.65,28050.5337,54.1,-0.45809,0.00075,6.2221]
[1681015016459,33.65,28050.5248,54.1,-0.4581,0.00075,6.22211]
[1681015021972,33.65,28051.2515,54.1,-0.45755,0.00075,6.22136]
[1681015021992,33.65,28051.2515,54.1,-0.45755,0.00075,6.22136]
[1681015024390,33.65,28051.5571,54.1,-0.45732,0.00075,6.22104]
[1681015028065,33.64,28051.5982,54.1,-0.45728,0.00075,6.22099]
[1681015029300,33.64,28051.6671,54.1,-0.45723,0.00075,6.22092]
[1681015031748,33.64,28051.3949,54.1,-0.45743,0.00075,6.22119]
[1681015032367,33.64,28051.3949,54.1,-0.45743,0.00075,6.22119]
[1681015032981,33.64,28051.4483,54.1,-0.45739,0.00075,6.22114]
[1681015036733,33.63,28051.5328,54.1,-0.45732,0.00075,6.22104]
[1681015043652,33.63,28051.5983,54.1,-0.45727,0.00075,6.22097]
[1681015049658,33.63,28051.4184,54.1,-0.4574,0.00075,6.22115]
[1681015051114,33.63,28051.4161,54.1,-0.4574,0.00075,6.22115]
[1681015058658,33.62,28051.2995,54.1,-0.45747,0.00075,6.21935]
[1681015064660,33.62,28051.2717,54.1,-0.45749,0.00075,6.21937]
[1681015070658,33.61,28051.3716,54.1,-0.45741,0.00075,6.21926]
[1681015076720,33.61,28051.3672,54.1,-0.45741,0.00075,6.21926]
[1681015081961,33.6,28051.365,54.1,-0.45741,0.00075,6.21925]
[1681015082006,33.6,28051.365,54.1,-0.45741,0.00075,6.21925]
[1681015087999,33.6,28051.2927,54.1,-0.45745,0.00075,6.21932]
[1681015093044,33.59,28051.3961,54.1,-0.45737,0.00075,6.2192]
[1681015093063,33.59,28051.3961,54.1,-0.45737,0.00075,6.2192]
[1681015099085,33.59,28050.6382,54.1,-0.45794,0.00075,6.21998]
[1681015104119,33.58,28049.8681,54.1,-0.45851,0.00075,6.22075]
[1681015109153,33.58,28050.0068,54.1,-0.4584,0.00075,6.22061]
[1681015115658,33.57,28050.0866,54.1,-0.45833,0.00075,6.2186]
[1681015121237,33.57,28050.271,54.1,-0.45818,0.00075,6.21841]
[1681015126270,33.57,28050.2643,54.1,-0.45819,0.00075,6.21841]
[1681015131303,33.56,28049.792,54.1,-0.45854,0.00075,6.21888]
[1681015136388,33.56,28050.0419,54.1,-0.45834,0.00075,6.21862]
[1681015142658,33.55,28050.0596,54.1,-0.45833,0.00075,6.21859]
[1681015148658,33.55,28050.0662,54.1,-0.45832,0.00075,6.21858]
[1681015154583,33.54,28051.2939,54.1,-0.45738,0.00075,6.21731]
[1681015163305,33.54,28051.3892,54.1,-0.45731,0.00075,6.2172]
[1681015174723,33.53,28051.5022,54.1,-0.4572,0.00075,6.21515]
[1681015176393,33.53,28051.7522,54.1,-0.45701,0.00075,6.21489]
[1681015182779,33.52,28051.7688,54.1,-0.45699,0.00076,6.21486]
[1681015188816,33.51,28051.9543,54.1,-0.45685,0.00076,6.21465]
[1681015193853,33.51,28050.7586,54.1,-0.45774,0.00076,6.21589]
[1681015198887,33.5,28050.7551,54.1,-0.45774,0.00076,6.21588]
[1681015203924,33.5,28050.6882,54.1,-0.45778,0.00076,6.21594]
[1681015211658,33.49,28050.8747,54.1,-0.45763,0.00076,6.21573]
[1681015217658,33.48,28051.0902,54.1,-0.45746,0.00076,6.2155]
[1681015223056,33.47,28051.1557,54.1,-0.45741,0.00076,6.21542]
[1681015229658,33.47,28051.249,54.1,-0.45733,0.00076,6.21531]
[1681015235658,33.46,28051.2401,54.1,-0.45732,0.00076,6.21339]
[1681015241658,33.45,28051.2756,54.1,-0.45728,0.00076,6.21334]
[1681015247658,33.45,28051.4389,54.1,-0.45715,0.00076,6.21316]
[1681015253288,33.44,28051.4456,54.1,-0.45714,0.00076,6.21314]
[1681015254328,33.44,28051.5511,54.1,-0.45706,0.00076,6.21303]
[1681015254931,33.44,28051.5511,54.1,-0.45706,0.00076,6.21303]
[1681015256173,33.44,28051.4189,54.1,-0.45716,0.00076,6.21317]
[1681015261341,33.43,28051.3578,54.1,-0.4572,0.00076,6.21322]
[1681015267220,33.43,28051.2977,54.1,-0.45724,0.00076,6.21327]
[1681015274658,33.42,28051.4566,54.1,-0.45711,0.00076,6.21309]
[1681015280479,33.41,28051.4499,54.1,-0.45711,0.00076,6.21309]
[1681015281219,33.41,28051.4499,54.1,-0.45711,0.00076,6.21309]
[1681015281767,33.41,28051.8877,54.1,-0.45678,0.00076,6.21262]
[1681015281774,33.41,28051.8877,54.1,-0.45678,0.00076,6.21262]
[1681015294453,33.41,28058.2431,54.1,-0.45195,0.00076,6.20346]
[1681015300457,33.41,28058.6718,54.1,-0.45163,0.00076,6.20295]
[1681015307887,33.42,28059.234,54.1,-0.45122,0.00076,6.20229]
[1681015308005,33.42,28059.234,54.1,-0.45122,0.00076,6.20229]
[1681015318748,33.44,28060.0745,54.1,-0.4506,0.00076,6.20128]
[1681015323783,33.44,28060.2858,54.1,-0.45044,0.00076,6.20103]
[1681015328814,33.45,28062.2295,54.1,-0.44899,0.00076,6.19857]
[1681015334658,33.46,28063.4543,54.1,-0.44807,0.00075,6.19699]
[1681015340658,33.47,28064.1746,54.1,-0.44754,0.00075,6.19606]
[1681015340659,33.47,28064.1746,54.1,-0.44754,0.00075,6.19606]
[1681015346944,33.48,28064.2004,54.1,-0.44754,0.00075,6.19605]
[1681015351974,33.49,28062.1435,54.1,-0.44909,0.00075,6.19686]
[1681015357012,33.5,28062.9701,54.1,-0.44847,0.00075,6.19581]
[1681015362039,33.5,28063.0979,54.1,-0.44839,0.00075,6.19566]
[1681015362054,33.5,28063.0979,54.1,-0.44839,0.00075,6.19566]
[1681015369098,33.51,28062.8166,54.1,-0.44861,0.00075,6.19605]
[1681015374128,33.52,28065.2767,54.1,-0.44677,0.00075,6.1928]
[1681015379164,33.53,28063.1634,54.1,-0.44837,0.00075,6.19564]
[1681015384202,33.54,28062.7911,54.1,-0.44866,0.00075,6.19615]
[1681015386503,33.54,28062.9833,54.1,-0.44852,0.00075,6.1959]
[1681015386505,33.54,28062.9833,54.1,-0.44852,0.00075,6.1959]
[1681015392452,33.54,28060.8412,54.1,-0.45013,0.00075,6.19864]
[1681015397658,33.53,28061.1053,54.1,-0.44993,0.00075,6.1983]
[1681015408566,33.52,28060.7679,54.1,-0.45017,0.00075,6.1987]
[1681015413601,33.52,28060.6543,54.1,-0.45024,0.00075,6.19691]
[1681015418635,33.52,28060.9196,54.1,-0.45003,0.00075,6.19657]
[1681015423806,33.51,28062.8508,54.1,-0.44858,0.00075,6.19409]
[1681015428835,33.52,28064.3325,54.1,-0.44746,0.00075,6.19214]
[1681015435887,33.52,28064.1757,54.1,-0.44758,0.00075,6.19236]
[1681015440926,33.52,28063.7538,54.1,-0.44791,0.00075,6.19293]
[1681015440949,33.52,28063.7538,54.1,-0.44791,0.00075,6.19293]
[1681015446969,33.52,28062.1304,54.1,-0.44912,0.00075,6.19504]
[1681015449813,33.52,28062.4637,54.1,-0.44887,0.00075,6.1946]
[1681015452520,33.51,28062.4147,54.1,-0.4489,0.00075,6.19465]
[1681015459102,33.51,28062.1745,54.1,-0.44907,0.00075,6.19495]
[1681015465143,33.5,28061.9498,54.1,-0.44924,0.00075,6.19522]
[1681015466161,33.5,28061.8964,54.1,-0.44928,0.00075,6.19529]
[1681015466308,33.5,28061.8964,54.1,-0.44928,0.00075,6.19529]
[1681015467082,33.5,28059.8553,54.1,-0.45082,0.00075,6.19787]
[1681015477229,33.5,28055.314,54.1,-0.45423,0.00076,6.20135]
[1681015482266,33.5,28056.346,54.1,-0.45345,0.00076,6.20016]
[1681015487299,33.5,28056.6317,54.1,-0.45324,0.00076,6.19983]
[1681015493658,33.5,28056.9165,54.1,-0.45302,0.00076,6.1995]
[1681015495307,33.5,28056.9165,54.1,-0.45302,0.00076,6.1995]
[1681015500387,33.49,28056.9916,54.1,-0.45296,0.00076,6.19939]
[1681015505658,33.48,28057.2813,54.1,-0.45273,0.00076,6.19903]
[1681015517658,33.47,28059.3863,54.1,-0.45112,0.00076,6.19645]
[1681015523553,33.46,28059.2522,54.1,-0.45122,0.00076,6.19661]
[1681015528586,33.46,28059.1569,54.1,-0.45128,0.00076,6.19671]
[1681015533627,33.45,28059.1482,54.1,-0.45127,0.00076,6.19479]
[1681015538658,33.45,28059.1094,54.1,-0.45129,0.00076,6.19482]
[1681015543720,33.44,28059.0894,54.1,-0.4513,0.00076,6.19484]
[1681015549759,33.44,28059.0127,54.1,-0.45135,0.00076,6.19492]
[1681015556658,33.43,28058.8248,54.1,-0.45148,0.00076,6.19513]
[1681015562658,33.42,28058.8692,54.1,-0.45144,0.00076,6.19506]
[1681015567891,33.42,28058.7669,54.1,-0.45151,0.00076,6.19517]
[1681015574658,33.41,28059.0779,54.1,-0.45127,0.00076,6.19478]
[1681015580658,33.4,28059.0646,54.1,-0.45127,0.00076,6.19478]
[1681015586083,33.4,28059.8014,54.1,-0.45071,0.00076,6.19385]
[1681015587026,33.4,28059.8014,54.1,-0.45071,0.00076,6.19385]
[1681015587059,33.4,28059.8014,54.1,-0.45071,0.00076,6.19385]
[1681015592658,33.4,28059.6861,54.1,-0.45078,0.00076,6.19207]
[1681015595897,33.39,28059.7784,54.1,-0.4507,0.00076,6.19195]
[1681015599702,33.39,28059.5951,54.1,-0.45084,0.00076,6.19217]
[1681015605082,33.39,28059.5795,54.1,-0.45085,0.00076,6.19219]
[1681015608149,33.39,28059.5729,54.1,-0.45086,0.00076,6.1922]
[1681015614325,33.39,28056.8935,54.1,-0.45289,0.00076,6.19544]
[1681015619376,33.39,28057.9903,54.1,-0.45205,0.00076,6.19413]
[1681015631462,33.38,28058.322,54.1,-0.45179,0.00076,6.1937]
[1681015637658,33.37,28058.8697,54.1,-0.45136,0.00076,6.19302]
[1681015643550,33.36,28058.8431,54.1,-0.45137,0.00076,6.19303]
[1681015649593,33.35,28059.2143,54.1,-0.45108,0.00076,6.19255]
[1681015655647,33.35,28059.1967,54.1,-0.45107,0.00076,6.19063]
[1681015661658,33.34,28059.4425,54.1,-0.45088,0.00076,6.19031]
[1681015667658,33.33,28059.4293,54.1,-0.45088,0.00076,6.19031]
[1681015672753,33.33,28059.3471,54.1,-0.45094,0.00076,6.19041]
[1681015679685,33.33,28059.256,54.1,-0.45101,0.00076,6.19052]
[1681015685658,33.33,28059.4849,54.1,-0.45083,0.00076,6.19023]
[1681015691658,33.33,28059.4671,54.1,-0.45084,0.00076,6.19025]
[1681015697658,33.33,28059.4582,54.1,-0.45085,0.00076,6.19026]
[1681015703658,33.33,28059.4493,54.1,-0.45086,0.00076,6.19027]
[1681015709003,33.32,28059.267,54.1,-0.45099,0.00076,6.19048]
[1681015715658,33.31,28059.2736,54.1,-0.45096,0.00076,6.18853]
[1681015721658,33.3,28059.2801,54.1,-0.45094,0.00076,6.18851]
[1681015727658,33.3,28059.3145,54.1,-0.45091,0.00076,6.18845]
[1681015733330,33.29,28059.2888,54.1,-0.45092,0.00076,6.18846]
[1681015739367,33.28,28059.2909,54.1,-0.45091,0.00076,6.18844]
[1681015745658,33.28,28059.2931,54.1,-0.45091,0.00076,6.18844]
[1681015751669,33.28,28059.293,54.1,-0.45091,0.00076,6.18844]
[1681015757658,33.28,28059.1495,54.1,-0.45102,0.00076,6.18862]
[1681015763546,33.28,28059.3839,54.1,-0.45084,0.00076,6.18833]
[1681015769582,33.28,28059.2616,54.1,-0.45093,0.00076,6.18848]
[1681015775658,33.28,28059.3771,54.1,-0.45083,0.00076,6.18642]
[1681015780661,33.28,28059.6516,54.1,-0.45062,0.00076,6.18607]
[1681015785698,33.28,28059.5739,54.1,-0.45068,0.00076,6.18617]
[1681015793658,33.28,28059.4394,54.1,-0.45079,0.00076,6.18634]
[1681015799658,33.29,28058.9725,54.1,-0.45114,0.00076,6.18692]
[1681015805658,33.29,28059.0011,54.1,-0.45112,0.00076,6.18689]
[1681015810892,33.29,28059.0887,54.1,-0.45106,0.00076,6.18678]
[1681015817658,33.29,28059.5521,54.1,-0.4507,0.00076,6.18621]
[1681015823658,33.29,28059.5344,54.1,-0.45072,0.00076,6.18623]
[1681015829658,33.29,28059.5211,54.1,-0.45073,0.00076,6.18625]
[1681015835658,33.29,28059.5144,54.1,-0.45072,0.00076,6.18433]
[1681015841658,33.29,28059.5077,54.1,-0.45073,0.00076,6.18434]
[1681015847658,33.29,28059.6332,54.1,-0.45063,0.00076,6.18418]
[1681015853185,33.29,28059.9455,54.1,-0.45039,0.00076,6.18379]
[1681015858211,33.29,28059.8234,54.1,-0.45049,0.00076,6.18394]
[1681015865658,33.29,28059.8791,54.1,-0.45044,0.00076,6.18387]
[1681015871658,33.29,28059.9358,54.1,-0.4504,0.00076,6.1838]
[1681015877658,33.29,28059.8569,54.1,-0.45046,0.00076,6.1839]
[1681015883392,33.29,28059.4212,54.1,-0.45079,0.00076,6.18445]
[1681015889658,33.29,28059.74,54.1,-0.45055,0.00076,6.18405]
[1681015895658,33.29,28059.8655,54.1,-0.45044,0.00076,6.18197]
[1681015901658,33.29,28059.861,54.1,-0.45044,0.00076,6.18197]
[1681015907658,33.29,28059.7965,54.1,-0.45049,0.00076,6.18206]
[1681015911148,33.29,28059.8643,54.1,-0.45044,0.00076,6.18197]
[1681015916629,33.29,28062.8312,54.1,-0.44818,0.00076,6.17813]
[1681015917127,33.29,28062.8312,54.1,-0.44818,0.00076,6.17813]
[1681015917136,33.29,28062.8312,54.1,-0.44818,0.00076,6.17813]
[1681015922509,33.29,28062.8125,54.1,-0.4482,0.00076,6.17816]
[1681015933746,33.3,28061.6924,54.1,-0.44907,0.00076,6.17966]
[1681015934278,33.3,28061.6924,54.1,-0.44907,0.00076,6.17966]
[1681015940629,33.3,28061.8593,54.1,-0.44894,0.00076,6.17945]
[1681015946658,33.31,28061.6338,54.1,-0.44912,0.00076,6.17975]
[1681015951871,33.31,28062.1027,54.1,-0.44875,0.00076,6.17721]
[1681015956969,33.31,28061.9207,54.1,-0.44889,0.00076,6.17746]
[1681015963011,33.31,28061.8696,54.1,-0.44893,0.00076,6.17753]
[1681015970658,33.31,28061.5783,54.1,-0.44915,0.00076,6.17791]
[1681015976658,33.31,28061.5827,54.1,-0.44915,0.00076,6.17791]
[1681015982139,33.31,28061.6271,54.1,-0.44912,0.00076,6.17785]
[1681015987180,33.31,28061.6514,54.1,-0.4491,0.00076,6.17782]
[1681015992245,33.31,28062.5496,54.1,-0.44842,0.00076,6.17665]
[1681015997658,33.32,28062.7089,54.1,-0.4483,0.00076,6.17644]
[1681016003397,33.32,28062.9982,54.1,-0.44808,0.00076,6.17606]
[1681016008430,33.32,28062.9365,54.1,-0.44813,0.00076,6.17614]
[1681016013465,33.32,28062.9668,54.1,-0.44809,0.00076,6.17417]
[1681016018503,33.32,28061.5317,54.1,-0.44918,0.00076,6.17606]
[1681016023534,33.32,28061.5201,54.1,-0.44919,0.00076,6.17608]
[1681016028631,33.32,28061.9764,54.1,-0.44885,0.00076,6.17549]
[1681016033658,33.32,28061.9008,54.1,-0.44891,0.00076,6.17559]
[1681016038694,33.32,28062.0208,54.1,-0.44882,0.00076,6.17544]
[1681016043737,33.32,28062.1174,54.1,-0.44875,0.00076,6.17532]
[1681016051658,33.34,28062.0663,54.1,-0.4488,0.00076,6.17542]
[1681016056903,33.34,28061.0281,54.1,-0.4496,0.00076,6.17678]
[1681016067047,33.35,28061.6364,54.1,-0.44915,0.00076,6.17602]
[1681016075658,33.36,28061.6364,54.1,-0.44915,0.00076,6.17412]
[1681016081658,33.37,28061.7597,54.1,-0.44907,0.00076,6.17398]
[1681016087658,33.38,28061.7631,54.1,-0.44907,0.00076,6.17399]
[1681016093658,33.38,28061.3738,54.1,-0.44938,0.00076,6.17451]
[1681016099658,33.39,28061.4426,54.1,-0.44933,0.00076,6.17444]
[1681016105238,33.39,28061.4491,54.1,-0.44933,0.00076,6.17444]
[1681016111281,33.4,28061.6091,54.1,-0.44922,0.00076,6.17425]
[1681016116316,33.41,28061.5491,54.1,-0.44927,0.00076,6.17434]
[1681016121356,33.41,28061.6902,54.1,-0.44917,0.00076,6.17417]
[1681016126660,33.42,28061.7936,54.1,-0.4491,0.00076,6.17405]
[1681016132658,33.42,28061.7003,54.1,-0.44917,0.00076,6.17226]
[1681016144658,33.43,28061.6358,54.1,-0.44923,0.00076,6.17238]
[1681016150658,33.44,28061.7336,54.1,-0.44916,0.00076,6.17227]
[1681016156658,33.45,28061.6335,54.1,-0.44925,0.00076,6.17241]
[1681016161670,33.45,28061.6357,54.1,-0.44925,0.00076,6.17242]
[1681016166703,33.46,28060.2163,54.1,-0.45033,0.00076,6.17424]
[1681016171738,33.46,28060.8368,54.1,-0.44987,0.00076,6.17347]
[1681016176771,33.47,28060.5241,54.1,-0.45011,0.00076,6.17388]
[1681016182821,33.47,28058.3416,54.1,-0.45177,0.00076,6.17659]
[1681016182822,33.47,28058.3416,54.1,-0.45177,0.00076,6.17659]
[1681016188858,33.47,28058.8317,54.1,-0.45141,0.00076,6.176]
[1681016192570,33.48,28059.259,54.1,-0.45107,0.00076,6.17356]
[1681016197922,33.48,28059.2851,54.1,-0.45106,0.00076,6.17354]
[1681016202602,33.49,28059.5326,54.1,-0.45088,0.00076,6.17325]
[1681016207687,33.5,28059.5314,54.1,-0.45089,0.00076,6.17327]
[1681016213658,33.5,28059.6913,54.1,-0.45078,0.00076,6.17309]
[1681016219082,33.51,28059.6568,54.1,-0.45081,0.00076,6.17315]
[1681016221983,33.51,28059.6546,54.1,-0.45082,0.00076,6.17315]
[1681016228658,33.52,28060.1428,54.1,-0.45045,0.00076,6.17255]
[1681016234192,33.52,28060.5165,54.1,-0.45017,0.00076,6.17209]
[1681016239223,33.52,28060.4481,54.1,-0.45022,0.00076,6.17218]
[1681016244257,33.52,28060.5973,54.1,-0.45011,0.00076,6.17199]
[1681016254329,33.52,28060.4598,54.1,-0.45021,0.00076,6.17025]
[1681016264398,33.53,28060.4953,54.1,-0.45019,0.00076,6.17021]
[1681016270658,33.53,28060.6077,54.1,-0.4501,0.00076,6.17007]
[1681016276572,33.53,28060.251,54.1,-0.45038,0.00076,6.17053]
[1681016281610,33.53,28060.8888,54.1,-0.4499,0.00076,6.16973]
[1681016286643,33.54,28061.0002,54.1,-0.44982,0.00076,6.1696]
[1681016291658,33.54,28060.8603,54.1,-0.44993,0.00076,6.16979]
[1681016296711,33.55,28062.0717,54.1,-0.44902,0.00076,6.16825]
[1681016303658,33.55,28061.2411,54.1,-0.44965,0.00076,6.16933]
[1681016308793,33.56,28061.2213,54.1,-0.44967,0.00076,6.16936]
[1681016314837,33.56,28061.1459,54.1,-0.44972,0.00076,6.16754]
[1681016319873,33.57,28061.1371,54.1,-0.44974,0.00076,6.16757]
[1681016327658,33.57,28061.077,54.1,-0.44979,0.00076,6.16766]
[1681016332961,33.58,28061.4082,54.1,-0.44955,0.00076,6.16725]
[1681016339658,33.58,28061.1471,54.1,-0.44975,0.00076,6.1676]
[1681016345659,33.59,28061.2049,54.1,-0.44971,0.00076,6.16753]
[1681016350969,33.59,28061.2604,54.1,-0.44967,0.00076,6.16747]
[1681016357239,33.6,28061.1116,54.1,-0.4498,0.00076,6.16768]
[1681016363658,33.6,28061.2093,54.1,-0.44973,0.00076,6.16756]
[1681016369321,33.61,28061.2471,54.1,-0.4497,0.00076,6.16753]
[1681016371522,33.61,28061.2471,54.1,-0.4497,0.00076,6.16753]
[1681016377381,33.61,28061.2248,54.1,-0.44972,0.00076,6.16564]
[1681016381336,33.61,28061.197,54.1,-0.44974,0.00076,6.16568]
[1681016386449,33.62,28061.2248,54.1,-0.44972,0.00076,6.16566]
[1681016391481,33.62,28061.2325,54.1,-0.44972,0.00076,6.16566]
[1681016396658,33.63,28061.3237,54.1,-0.44966,0.00076,6.16555]
[1681016402563,33.63,28061.3192,54.1,-0.44967,0.00076,6.16557]
[1681016407596,33.63,28060.6824,54.1,-0.45015,0.00076,6.16638]
[1681016412631,33.64,28061.0533,54.1,-0.44988,0.00076,6.16592]
[1681016417658,33.64,28061.2311,54.1,-0.44975,0.00076,6.16571]
[1681016423658,33.65,28061.1354,54.1,-0.44983,0.00076,6.16584]
[1681016428750,33.65,28061.1376,54.1,-0.44983,0.00075,6.16585]
[1681016433782,33.65,28061.1497,54.1,-0.44981,0.00076,6.16391]
[1681016438817,33.66,28061.3987,54.1,-0.44963,0.00076,6.1636]
[1681016444658,33.66,28061.3855,54.1,-0.44964,0.00075,6.16363]
[1681016450658,33.66,28061.3766,54.1,-0.44965,0.00075,6.16365]
[1681016456658,33.67,28061.3678,54.1,-0.44967,0.00075,6.16367]
[1681016462658,33.67,28060.1614,54.1,-0.45058,0.00075,6.1652]
[1681016468071,33.68,28060.195,54.1,-0.45056,0.00075,6.16517]
[1681016473217,33.68,28060.5235,54.1,-0.45032,0.00075,6.16477]
[1681016478257,33.69,28060.1919,54.1,-0.45058,0.00075,6.16519]
[1681016483289,33.69,28060.3282,54.1,-0.45048,0.00075,6.16503]
[1681016488326,33.69,28060.2179,54.1,-0.45057,0.00075,6.16518]
[1681016493363,33.7,28060.381,54.1,-0.45043,0.00075,6.16305]
[1681016500350,33.7,28060.1219,54.1,-0.45064,0.00075,6.16339]
[1681016505446,33.71,28060.2462,54.1,-0.45055,0.00075,6.16324]
[1681016508792,33.71,28060.2484,54.1,-0.45055,0.00075,6.16325]
[1681016514645,33.71,28060.2761,54.1,-0.45053,0.00075,6.16322]
[1681016516038,33.71,28060.2783,54.1,-0.45053,0.00075,6.16322]
[1681016521698,33.72,28060.2461,54.1,-0.45056,0.00075,6.16327]
[1681016525161,33.72,28060.6094,54.1,-0.45029,0.00075,6.16283]
[1681016531658,33.73,28060.286,54.1,-0.45054,0.00075,6.16324]
[1681016536797,33.73,28060.3503,54.1,-0.4505,0.00075,6.16317]
[1681016541836,33.73,28060.2324,54.1,-0.45059,0.00075,6.16333]
[1681016546874,33.74,28060.398,54.1,-0.45047,0.00075,6.16313]
[1681016551908,33.74,28062.192,54.1,-0.44911,0.00075,6.15894]
[1681016556941,33.74,28062.3355,54.1,-0.449,0.00075,6.15876]
[1681016569135,33.75,28062.3366,54.1,-0.44901,0.00075,6.15877]
[1681016574162,33.75,28062.3015,54.1,-0.44904,0.00075,6.15882]
[1681016585659,33.76,28062.297,54.1,-0.44905,0.00075,6.15885]
[1681016591280,33.76,28062.2892,54.1,-0.44906,0.00075,6.15887]
[1681016592177,33.76,28062.2892,54.1,-0.44906,0.00075,6.15887]
[1681016600349,33.76,28062.4391,54.1,-0.44895,0.00075,6.15868]
[1681016601985,33.76,28062.4391,54.1,-0.44895,0.00075,6.15868]
[1681016609658,33.76,28062.5501,54.1,-0.44887,0.00075,6.15855]
[1681016615658,33.77,28062.7863,54.1,-0.44868,0.00075,6.15631]
[1681016621499,33.77,28062.7672,54.1,-0.4487,0.00075,6.15634]
[1681016627532,33.77,28063.115,54.1,-0.44844,0.00075,6.1559]
[1681016633578,33.77,28063.1874,54.1,-0.44839,0.00075,6.1558]
[1681016638628,33.77,28063.6623,54.1,-0.44803,0.00075,6.15519]
[1681016643661,33.77,28062.9447,54.1,-0.44857,0.00075,6.15612]
[1681016651658,33.77,28062.2447,54.1,-0.4491,0.00075,6.15703]
[1681016657658,33.78,28062.3406,54.1,-0.44903,0.00075,6.15691]
[1681016662798,33.78,28062.3725,54.1,-0.44901,0.00075,6.15688]
[1681016667828,33.78,28062.1331,54.1,-0.44919,0.00075,6.15719]
[1681016672866,33.78,28062.335,54.1,-0.44903,0.00075,6.155]
[1681016678658,33.78,28062.1746,54.1,-0.44915,0.00075,6.15521]
[1681016684658,33.79,28062.3945,54.1,-0.44899,0.00075,6.15494]
[1681016690658,33.79,28062.0764,54.1,-0.44923,0.00075,6.15535]
[1681016702658,33.79,28062.1025,54.1,-0.44922,0.00075,6.15533]
[1681016708658,33.79,28062.1112,54.1,-0.44921,0.00075,6.15532]
[1681016712026,33.8,28062.1133,54.1,-0.44921,0.00075,6.15532]
[1681016720259,33.8,28062.291,54.1,-0.44908,0.00075,6.1551]
[1681016721824,33.8,28062.291,54.1,-0.44908,0.00075,6.1551]
[1681016729658,33.8,28062.3178,54.1,-0.44907,0.00075,6.15507]
[1681016735515,33.8,28062.6602,54.1,-0.4488,0.00075,6.15271]
[1681016740969,33.8,28062.5248,54.1,-0.4489,0.00075,6.15288]
[1681016746611,33.81,28062.6172,54.1,-0.44883,0.00075,6.15277]
[1681016751649,33.81,28062.5362,54.1,-0.4489,0.00075,6.15288]
[1681016756658,33.81,28062.484,54.1,-0.44894,0.00075,6.15295]
[1681016762658,33.81,28062.6052,54.1,-0.44885,0.00075,6.1528]
[1681016768658,33.81,28062.2807,54.1,-0.44909,0.00075,6.15322]
[1681016773804,33.81,28062.4894,54.1,-0.44894,0.00075,6.15295]
[1681016778835,33.81,28062.6506,54.1,-0.44882,0.00075,6.15275]
[1681016785982,33.82,28062.8265,54.1,-0.44869,0.00075,6.15253]
[1681016791013,33.82,28062.5567,54.1,-0.44888,0.00075,6.15094]
[1681016797062,33.82,28061.7017,54.1,-0.44953,0.00075,6.15204]
[1681016803068,33.82,28061.8497,54.1,-0.44942,0.00075,6.15185]
[1681016810658,33.82,28061.9556,54.1,-0.44934,0.00075,6.15173]
[1681016811117,33.82,28061.9556,54.1,-0.44934,0.00075,6.15173]
[1681016819261,33.83,28062.273,54.1,-0.44911,0.00075,6.15133]
[1681016824299,33.83,28062.2207,54.1,-0.44915,0.00075,6.1514]
[1681016831355,33.83,28066.5519,54.1,-0.44589,0.00075,6.14567]
[1681016837658,33.82,28066.3725,54.1,-0.44602,0.00075,6.1459]
[1681016843658,33.82,28066.3196,54.1,-0.44606,0.00075,6.14597]
[1681016849658,33.82,28066.2015,54.1,-0.44614,0.00075,6.14612]
[1681016855549,33.82,28066.8199,54.1,-0.44566,0.00075,6.14334]
[1681016860949,33.82,28066.8811,54.1,-0.44562,0.00075,6.14325]
[1681016867658,33.82,28066.8127,54.1,-0.44567,0.00075,6.14336]
[1681016872794,33.82,28067.8799,54.1,-0.44487,0.00075,6.14188]
[1681016878713,33.82,28068.3784,54.1,-0.4445,0.00075,6.14118]
[1681016881476,33.82,28068.5425,54.1,-0.44437,0.00075,6.14095]
[1681016886768,33.82,28068.2928,54.1,-0.44456,0.00075,6.1413]
[1681016891326,33.82,28068.1513,54.1,-0.44467,0.00075,6.1415]
[1681016913998,33.84,28070.4963,54.1,-0.44292,0.00075,6.13626]
[1681016915691,33.84,28070.4119,54.1,-0.44298,0.00075,6.13639]
[1681016918278,33.85,28074.4757,54.1,-0.43994,0.00075,6.13031]
[1681016923200,33.85,28074.4681,54.1,-0.43995,0.00075,6.13033]
[1681016936658,33.86,28073.9014,54.1,-0.44039,0.00075,6.13125]
[1681016937797,33.86,28073.9014,54.1,-0.44039,0.00075,6.13125]
[1681016937813,33.86,28073.9014,54.1,-0.44039,0.00075,6.13125]
[1681016951658,33.87,28074.499,54.1,-0.43995,0.00075,6.13035]
[1681016952599,33.87,28074.5055,54.1,-0.43995,0.00075,6.13034]
[1681016961129,33.87,28075.7305,54.1,-0.43904,0.00075,6.12845]
[1681016966370,33.86,28076.1046,54.1,-0.43875,0.00075,6.12784]
[1681016972407,33.86,28075.6921,54.1,-0.43903,0.00075,6.12651]
[1681016977445,33.85,28075.7715,54.1,-0.43896,0.00075,6.12637]
[1681016983491,33.84,28075.9253,54.1,-0.43883,0.00075,6.1261]
[1681016988526,33.84,28075.98,54.1,-0.43878,0.00075,6.12599]
[1681016993558,33.83,28075.134,54.1,-0.43941,0.00075,6.12729]
[1681016998595,33.83,28075.6502,54.1,-0.43901,0.00075,6.12646]
[1681017003628,33.82,28075.7704,54.1,-0.43891,0.00075,6.12625]
[1681017008661,33.82,28077.0993,54.1,-0.43791,0.00075,6.12412]
[1681017014502,33.81,28077.2868,54.1,-0.43776,0.00075,6.12381]
[1681017020658,33.81,28077.4533,54.1,-0.43762,0.00075,6.12351]
[1681017025998,33.8,28077.6633,54.2,-0.43746,0.00075,6.12316]
[1681017031421,33.8,28077.6001,54.2,-0.4375,0.00075,6.12325]
[1681017031770,33.8,28077.6001,54.2,-0.4375,0.00075,6.12325]
[1681017041988,33.79,28077.2355,54.2,-0.43774,0.00075,6.12185]
[1681017052200,33.78,28076.9382,54.2,-0.43795,0.00075,6.12229]
[1681017057234,33.77,28076.7047,54.2,-0.43812,0.00075,6.12265]
[1681017062263,33.77,28077.585,54.2,-0.43745,0.00075,6.12121]
[1681017067299,33.76,28077.0275,54.2,-0.43786,0.00075,6.1221]
[1681017072333,33.76,28077.5787,54.2,-0.43744,0.00075,6.12119]
[1681017077387,33.76,28077.0012,54.2,-0.43787,0.00075,6.12211]
[1681017082446,33.75,28077.0012,54.2,-0.43786,0.00075,6.12209]
[1681017087453,33.75,28077.2055,54.2,-0.4377,0.00075,6.12175]
[1681017087713,33.75,28077.2055,54.2,-0.4377,0.00075,6.12175]
[1681017093500,33.74,28075.9064,54.2,-0.43865,0.00075,6.12186]
[1681017094494,33.74,28075.9064,54.2,-0.43865,0.00075,6.12186]
[1681017099540,33.74,28076.534,54.2,-0.43817,0.00075,6.12084]
[1681017106427,33.73,28076.0958,54.2,-0.4385,0.00075,6.12152]
[1681017107972,33.73,28075.2742,54.2,-0.43911,0.00075,6.12282]
[1681017113638,33.73,28076.1609,54.2,-0.43843,0.00075,6.12139]
[1681017118676,33.72,28075.3592,54.2,-0.43903,0.00075,6.12265]
[1681017118824,33.72,28075.3592,54.2,-0.43903,0.00075,6.12265]
[1681017120606,33.72,28075.2545,54.2,-0.43911,0.00075,6.12281]
[1681017125725,33.73,28074.2775,54.2,-0.43985,0.00075,6.12436]
[1681017131658,33.74,28074.65,54.2,-0.43959,0.00075,6.12381]
[1681017131940,33.74,28074.65,54.2,-0.43959,0.00075,6.12381]
[1681017138808,33.73,28074.7542,54.2,-0.4395,0.00075,6.12362]
[1681017143850,33.72,28075.2416,54.2,-0.43912,0.00075,6.12284]
[1681017145558,33.72,28075.6194,54.2,-0.43884,0.00075,6.12224]
[1681017151906,33.73,28075.53,54.2,-0.4389,0.00075,6.12046]
[1681017154962,33.73,28075.6369,54.2,-0.43882,0.00075,6.1203]
[1681017160969,33.73,28076.307,54.2,-0.43831,0.00075,6.11922]
[1681017166001,33.72,28076.3868,54.2,-0.43824,0.00075,6.11908]
[1681017179097,33.71,28075.8334,54.2,-0.43864,0.00075,6.11992]
[1681017185658,33.71,28075.8355,54.2,-0.43863,0.00075,6.11989]
[1681017191183,33.7,28075.902,54.2,-0.43858,0.00075,6.11977]
[1681017196214,33.7,28076.308,54.2,-0.43826,0.00075,6.11911]
[1681017201255,33.7,28076.3883,54.2,-0.4382,0.00075,6.11897]
[1681017206402,33.69,28076.4308,54.2,-0.43816,0.00075,6.11889]
[1681017211442,33.69,28076.7081,54.2,-0.43793,0.00075,6.11648]
[1681017218658,33.68,28077.7843,54.2,-0.43711,0.00075,6.11472]
[1681017224529,33.68,28077.9535,54.2,-0.43698,0.00075,6.11443]
[1681017230573,33.68,28079.0502,54.2,-0.43615,0.00075,6.11262]
[1681017235599,33.68,28078.0589,54.2,-0.43689,0.00075,6.11424]
[1681017245658,33.67,28079.0361,54.2,-0.43615,0.00075,6.11262]
[1681017250711,33.67,28078.971,54.2,-0.4362,0.00075,6.11272]
[1681017255744,33.67,28079.2292,54.2,-0.436,0.00075,6.11228]
[1681017260785,33.67,28079.2548,54.2,-0.43598,0.00075,6.11224]
[1681017266658,33.67,28079.3495,54.2,-0.43591,0.00075,6.11207]
[1681017272658,33.67,28079.3494,54.2,-0.43589,0.00075,6.11012]
[1681017277902,33.67,28079.2915,54.2,-0.43593,0.00075,6.11021]
[1681017282937,33.67,28080.7322,54.2,-0.43484,0.00075,6.10778]
[1681017288976,33.67,28080.7584,54.2,-0.43482,0.00075,6.10774]
[1681017294014,33.67,28080.8195,54.2,-0.43478,0.00075,6.10764]
[1681017299658,33.67,28080.8206,54.2,-0.43478,0.00075,6.10763]
[1681017305658,33.67,28080.7235,54.2,-0.43485,0.00075,6.1078]
[1681017311658,33.67,28080.6995,54.2,-0.43487,0.00075,6.10784]
[1681017317658,33.67,28080.9189,54.2,-0.4347,0.00075,6.10747]
[1681017323658,33.67,28080.8949,54.2,-0.43472,0.00075,6.10751]
[1681017335397,33.67,28080.7473,54.2,-0.43481,0.00075,6.10581]
[1681017347658,33.67,28080.4008,54.2,-0.43507,0.00075,6.1064]
[1681017353572,33.67,28080.4116,54.2,-0.43507,0.00075,6.10638]
[1681017365658,33.67,28080.9892,54.2,-0.43463,0.00075,6.1054]
[1681017386819,33.67,28080.5904,54.2,-0.43493,0.00075,6.10608]
[1681017396891,33.67,28080.196,54.2,-0.43521,0.00075,6.1048]
[1681017399417,33.67,28080.0525,54.2,-0.43532,0.00075,6.10504]
[1681017405059,33.67,28080.4355,54.2,-0.43503,0.00075,6.10439]
[1681017410990,33.67,28080.5224,54.2,-0.43496,0.00075,6.10424]
[1681017416658,33.67,28080.6271,54.2,-0.43489,0.00075,6.10406]
[1681017422658,33.67,28080.704,54.2,-0.43483,0.00075,6.10393]
[1681017428111,33.67,28081.0443,54.2,-0.43457,0.00075,6.10336]
[1681017433140,33.67,28081.1551,54.2,-0.43449,0.00075,6.10317]
[1681017438181,33.67,28080.8911,54.2,-0.43469,0.00075,6.10362]
[1681017443215,33.67,28081.1836,54.2,-0.43447,0.00075,6.10312]
[1681017453281,33.67,28081.6609,54.2,-0.43409,0.00075,6.10036]
[1681017458658,33.67,28080.8856,54.2,-0.43468,0.00075,6.10169]
[1681017464363,33.67,28081.2656,54.2,-0.43439,0.00075,6.10104]
[1681017476658,33.67,28081.0837,54.2,-0.43453,0.00075,6.10136]
[1681017482568,33.67,28081.2237,54.2,-0.43443,0.00075,6.10112]
[1681017488609,33.67,28081.3918,54.2,-0.4343,0.00075,6.10084]
[1681017494658,33.67,28081.6713,54.2,-0.43409,0.00075,6.10036]
[1681017499695,33.68,28081.8799,54.2,-0.43394,0.00075,6.10001]
[1681017504728,33.68,28080.6799,54.2,-0.43484,0.00075,6.10207]
[1681017509764,33.68,28080.806,54.2,-0.43475,0.00075,6.10186]
[1681017514793,33.68,28080.8986,54.2,-0.43466,0.00075,6.09975]
[1681017519831,33.68,28080.7646,54.2,-0.43476,0.00075,6.09998]
[1681017529903,33.68,28079.5881,54.2,-0.43565,0.00075,6.10196]
[1681017541005,33.68,28080.035,54.2,-0.43531,0.00075,6.10121]
[1681017547051,33.68,28079.6897,54.2,-0.43557,0.00075,6.10179]
[1681017557658,33.67,28078.8292,54.2,-0.43622,0.00075,6.10322]
[1681017563658,33.67,28078.9522,54.2,-0.43612,0.00075,6.10301]
[1681017569200,33.67,28078.9334,54.2,-0.43614,0.00075,6.10304]
[1681017575658,33.67,28078.9738,54.2,-0.43609,0.00075,6.10101]
[1681017581289,33.67,28078.9298,54.2,-0.43612,0.00075,6.10108]
[1681017592401,33.67,28078.3384,54.2,-0.43656,0.00076,6.10206]
[1681017598404,33.67,28078.6331,54.2,-0.43634,0.00076,6.10156]
[1681017603442,33.67,28078.7604,54.2,-0.43624,0.00076,6.10135]
[1681017608658,33.66,28078.7125,54.2,-0.43627,0.00076,6.10142]
[1681017614658,33.66,28078.7468,54.2,-0.43625,0.00076,6.10136]
[1681017620594,33.66,28078.7467,54.2,-0.43624,0.00076,6.10136]
[1681017626658,33.66,28078.7444,54.2,-0.43624,0.00076,6.10136]
[1681017631665,33.66,28079.1322,54.2,-0.43593,0.00076,6.09876]
[1681017638658,33.66,28078.9169,54.2,-0.43609,0.00076,6.09911]
[1681017648787,33.66,28079.005,54.2,-0.43603,0.00076,6.09896]
[1681017656658,33.66,28078.9962,54.2,-0.43603,0.00076,6.09897]
[1681017662024,33.66,28079.2796,54.2,-0.43582,0.00076,6.0985]
[1681017668074,33.66,28079.0087,54.2,-0.43602,0.00076,6.09895]
[1681017674111,33.66,28079.0755,54.2,-0.43597,0.00076,6.09883]
[1681017680658,33.66,28079.0767,54.2,-0.43597,0.00076,6.09883]
[1681017686658,33.66,28079.0188,54.2,-0.43601,0.00076,6.09892]
[1681017692658,33.65,28079.2479,54.2,-0.43582,0.00076,6.09659]
[1681017698284,33.65,28079.327,54.2,-0.43576,0.00076,6.09645]
[1681017704658,33.65,28079.1447,54.2,-0.43589,0.00076,6.09676]
[1681017709140,33.65,28079.1447,54.2,-0.43589,0.00076,6.09676]
[1681017716410,33.65,28079.1445,54.2,-0.43589,0.00076,6.09675]
[1681017720004,33.65,28079.0867,54.2,-0.43594,0.00076,6.09685]
[1681017728658,33.65,28079.0909,54.2,-0.43593,0.00076,6.09684]
[1681017734669,33.65,28079.093,54.2,-0.43593,0.00076,6.09684]
[1681017740576,33.65,28079.0951,54.2,-0.43593,0.00076,6.09683]
[1681017746658,33.65,28079.342,54.2,-0.43574,0.00076,6.09642]
[1681017752657,33.65,28079.3289,54.2,-0.43573,0.00076,6.09449]
[1681017757696,33.65,28079.3958,54.2,-0.43568,0.00076,6.09437]
[1681017763737,33.65,28079.317,54.2,-0.43574,0.00076,6.09451]
[1681017773898,33.65,28080.0083,54.2,-0.43522,0.00076,6.09335]
[1681017774117,33.65,28080.0083,54.2,-0.43522,0.00076,6.09335]
[1681017785658,33.66,28084.769,54.2,-0.43165,0.00075,6.0851]
[1681017790963,33.67,28084.755,54.2,-0.43167,0.00075,6.08515]
[1681017793269,33.67,28085.1307,54.2,-0.43139,0.00075,6.08448]
[1681017798016,33.68,28090.0506,54.2,-0.42769,0.00075,6.0754]
[1681017804063,33.68,28091.5409,54.2,-0.42659,0.00075,6.07257]
[1681017809094,33.69,28092.1754,54.2,-0.42612,0.00075,6.07138]
[1681017815135,33.7,28092.3969,54.2,-0.42595,0.00075,6.06903]
[1681017820175,33.71,28092.0436,54.2,-0.42623,0.00075,6.06976]
[1681017830251,33.72,28092.8676,54.2,-0.42564,0.00075,6.06823]
[1681017835541,33.73,28092.724,54.2,-0.42576,0.00075,6.06855]
[1681017840574,33.74,28092.8118,54.2,-0.42571,0.00075,6.06842]
[1681017845610,33.74,28093.2208,54.2,-0.42542,0.00075,6.06766]
[1681017855678,33.76,28093.2994,54.2,-0.42539,0.00075,6.06759]
[1681017862260,33.77,28093.072,54.2,-0.42558,0.00075,6.06809]
[1681017872173,33.77,28093.0745,54.2,-0.42557,0.00075,6.06616]
[1681017876967,33.78,28090.5069,54.2,-0.42751,0.00075,6.07117]
[1681017888908,33.79,28090.7772,54.2,-0.42733,0.00075,6.07072]
[1681017893944,33.8,28090.7935,54.2,-0.42733,0.00075,6.07071]
[1681017898978,33.8,28090.6233,54.2,-0.42746,0.00075,6.07107]
[1681017909054,33.81,28090.372,54.2,-0.42767,0.00075,6.0716]
[1681017920175,33.82,28090.7424,54.2,-0.42741,0.00075,6.07095]
[1681017925204,33.83,28090.5123,54.2,-0.42759,0.00075,6.07141]
[1681017930242,33.83,28089.9625,54.2,-0.42801,0.00075,6.07248]
[1681017932561,33.83,28090.069,54.2,-0.42792,0.00075,6.07032]
[1681017938658,33.84,28088.0598,54.2,-0.42943,0.00075,6.0741]
[1681017944340,33.84,28086.6059,54.2,-0.43053,0.00075,6.07678]
[1681017949376,33.84,28086.4626,54.2,-0.43064,0.00075,6.07705]
[1681017955418,33.85,28086.5023,54.2,-0.43061,0.00075,6.07698]
[1681017960449,33.85,28086.4424,54.2,-0.43066,0.00075,6.0771]
[1681017965658,33.85,28086.4155,54.2,-0.43068,0.00075,6.07716]
[1681017968886,33.85,28086.3981,54.2,-0.4307,0.00075,6.0772]
[1681017968996,33.85,28086.3981,54.2,-0.4307,0.00075,6.0772]
[1681017970739,33.85,28086.3981,54.2,-0.4307,0.00075,6.0772]
[1681017973262,33.85,28086.3829,54.2,-0.43071,0.00075,6.07723]
[1681017973267,33.85,28086.3829,54.2,-0.43071,0.00075,6.07723]
[1681017978221,33.87,28086.509,54.2,-0.43065,0.00075,6.07709]
[1681017978239,33.87,28086.509,54.2,-0.43065,0.00075,6.07709]
[1681017978247,33.87,28086.509,54.2,-0.43065,0.00075,6.07709]
[1681017984111,33.89,28086.5029,54.2,-0.43068,0.00075,6.07718]
[1681017985660,33.89,28086.5007,54.2,-0.43069,0.00075,6.0772]
[1681017988090,33.89,28086.9877,54.2,-0.43034,0.00075,6.07634]
[1681017993041,33.92,28086.9399,54.2,-0.43039,0.00075,6.07458]
[1681017993073,33.92,28086.9399,54.2,-0.43039,0.00075,6.07458]
[1681017998011,33.94,28086.8003,54.2,-0.43054,0.00075,6.07496]
[1681017998392,33.94,28086.8003,54.2,-0.43054,0.00075,6.07496]
[1681017998779,33.95,28087.0281,54.2,-0.43038,0.00075,6.07457]
[1681017998817,33.95,28087.0281,54.2,-0.43038,0.00075,6.07457]
[1681017999670,33.95,28087.0281,54.2,-0.43038,0.00075,6.07457]
[1681017999863,33.95,28087.0216,54.2,-0.4304,0.00075,6.07461]
[1681018001397,33.96,28086.9451,54.2,-0.43047,0.00075,6.07478]
[1681018002943,33.96,28086.8608,54.2,-0.43054,0.00075,6.07496]
[1681018004147,33.96,28086.8608,54.2,-0.43054,0.00075,6.07496]
[1681018005843,33.99,28086.6764,54.2,-0.43072,0.00075,6.07541]
[1681018013658,34.04,28086.9768,54.2,-0.43058,0.00075,6.0751]
[1681018019658,34.07,28086.9594,54.2,-0.43066,0.00075,6.07531]
[1681018024905,34.1,28086.7571,54.2,-0.43087,0.00075,6.07582]
[1681018024943,34.1,28086.7571,54.2,-0.43087,0.00075,6.07582]
[1681018025006,34.1,28086.7571,54.2,-0.43087,0.00075,6.07582]
[1681018025034,34.1,28086.7571,54.2,-0.43087,0.00075,6.07582]
[1681018031658,34.14,28086.4052,54.2,-0.4312,0.00074,6.07665]
[1681018036983,34.18,28086.4646,54.2,-0.43122,0.00074,6.07671]
[1681018042107,34.21,28086.3897,54.2,-0.43133,0.00074,6.07699]
[1681018049658,34.25,28086.5318,54.2,-0.4313,0.00074,6.07693]
[1681018055658,34.29,28086.5339,54.2,-0.43134,0.00074,6.07514]
[1681018061247,34.32,28086.536,54.2,-0.4314,0.00074,6.07531]
[1681018061689,34.32,28086.536,54.2,-0.4314,0.00074,6.07531]
[1681018067287,34.36,28087.0426,54.2,-0.43109,0.00074,6.07458]
[1681018072330,34.39,28087.4122,54.2,-0.43087,0.00074,6.07407]
[1681018077364,34.42,28087.324,54.2,-0.43099,0.00074,6.07437]
[1681018082658,34.45,28087.3636,54.2,-0.43101,0.00074,6.07444]
[1681018088658,34.49,28087.3397,54.2,-0.4311,0.00074,6.07465]
[1681018094658,34.52,28087.3223,54.2,-0.43117,0.00074,6.07485]
[1681018100658,34.56,28087.3114,54.2,-0.43124,0.00074,6.07504]
[1681018106625,34.59,28088.2448,54.2,-0.43062,0.00073,6.07357]
[1681018111176,34.62,28087.7802,54.2,-0.431,0.00073,6.0745]
[1681018117695,34.66,28087.3606,54.2,-0.43137,0.00073,6.07347]
[1681018122735,34.69,28087.3014,54.2,-0.43146,0.00073,6.07372]
[1681018128776,34.73,28087.3156,54.2,-0.43151,0.00073,6.07386]
[1681018136658,34.77,28087.2742,54.2,-0.43163,0.00073,6.07415]
[1681018142658,34.81,28087.2806,54.2,-0.43169,0.00073,6.07431]
[1681018147922,34.84,28087.3584,54.2,-0.43168,0.00073,6.07431]
[1681018152961,34.87,28087.3283,54.2,-0.43175,0.00073,6.0745]
[1681018157997,34.9,28087.3604,54.2,-0.43178,0.00073,6.07458]
[1681018163658,34.94,28087.3304,54.2,-0.43187,0.00073,6.0748]
[1681018175658,35.01,28087.2824,54.2,-0.432,0.00073,6.07324]
[1681018181155,35.04,28087.2245,54.2,-0.4321,0.00073,6.07348]
[1681018186052,35.06,28087.2188,54.4,-0.43214,0.00073,6.0736]
[1681018193658,35.12,28088.377,54.4,-0.43139,0.00072,6.07186]
[1681018199302,35.15,28088.9669,54.4,-0.43103,0.00072,6.07101]
[1681018205338,35.19,28088.6627,54.4,-0.43131,0.00072,6.0717]
[1681018211382,35.22,28088.9499,54.4,-0.43117,0.00072,6.07137]
[1681018217431,35.26,28089.0201,54.4,-0.43118,0.00072,6.07142]
[1681018222509,35.29,28089.3003,54.4,-0.43103,0.00072,6.07107]
[1681018229658,35.33,28089.3954,54.4,-0.43103,0.00072,6.0711]
[1681018233501,35.35,28089.4776,54.4,-0.43098,0.00072,6.06909]
[1681018238576,35.38,28089.827,54.4,-0.43079,0.00072,6.06865]
[1681018248647,35.44,28089.3696,54.4,-0.43122,0.00072,6.06971]
[1681018253658,35.47,28089.5014,54.4,-0.43118,0.00072,6.06962]
[1681018259658,35.51,28089.6581,54.4,-0.43113,0.00072,6.06952]
[1681018265658,35.55,28089.5662,54.4,-0.43126,0.00072,6.06984]
[1681018270855,35.58,28089.5856,54.4,-0.43129,0.00072,6.06994]
[1681018275887,35.61,28089.592,54.4,-0.43134,0.00071,6.07007]
[1681018280925,35.64,28089.5641,54.4,-0.43141,0.00071,6.07025]
[1681018281671,35.64,28089.5641,54.4,-0.43141,0.00071,6.07025]
[1681018286975,35.67,28088.674,54.4,-0.43211,0.00071,6.0719]
[1681018292658,35.71,28088.0955,54.4,-0.43256,0.00071,6.07106]
[1681018298047,35.74,28087.7646,54.4,-0.43285,0.00071,6.07174]
[1681018300627,35.75,28088.3527,54.4,-0.43245,0.00071,6.07082]
[1681018307828,35.8,28087.9788,54.4,-0.43279,0.00071,6.07164]
[1681018312350,35.82,28088.0747,54.4,-0.43276,0.00071,6.07159]
[1681018312463,35.82,28088.0747,54.4,-0.43276,0.00071,6.07159]
[1681018316902,35.85,28089.5857,54.4,-0.43174,0.00071,6.06922]
[1681018318606,35.86,28089.5727,54.4,-0.43176,0.00071,6.06927]
[1681018324260,35.89,28089.5121,54.4,-0.43186,0.00071,6.06953]
[1681018329292,35.92,28089.9088,54.4,-0.43163,0.00071,6.069]
[1681018340374,35.99,28089.6601,54.4,-0.43192,0.00071,6.0697]
[1681018345412,36.02,28089.5649,54.4,-0.43203,0.00071,6.06999]
[1681018350443,36.05,28089.0978,54.4,-0.43241,0.00071,6.07089]
[1681018350480,36.05,28089.0978,54.4,-0.43241,0.00071,6.07089]
[1681018358501,36.1,28089.0379,54.4,-0.43251,0.00071,6.06923]
[1681018368578,36.16,28088.6718,54.4,-0.43287,0.0007,6.07008]
[1681018372933,36.17,28088.5548,54.4,-0.43297,0.0007,6.07033]
[1681018372981,36.17,28088.5548,54.4,-0.43297,0.0007,6.07033]
[1681018378651,36.22,28086.6307,54.4,-0.4344,0.0007,6.0736]
[1681018383685,36.25,28086.5932,54.4,-0.43449,0.0007,6.0738]
[1681018389725,36.29,28086.786,54.4,-0.43441,0.0007,6.07364]
[1681018394760,36.32,28086.9656,54.4,-0.43433,0.0007,6.07348]
[1681018400658,36.35,28087.1571,54.4,-0.43424,0.0007,6.0733]
[1681018405857,36.39,28087.1543,54.4,-0.4343,0.0007,6.07345]
[1681018410882,36.41,28087.055,54.4,-0.43442,0.0007,6.07372]
[1681018416923,36.45,28086.8965,54.4,-0.43456,0.0007,6.07215]
[1681018421963,36.48,28086.8558,54.4,-0.43464,0.0007,6.07233]
[1681018426994,36.48,28086.8751,54.4,-0.43462,0.0007,6.07229]
[1681018433043,36.48,28086.8323,54.4,-0.43465,0.0007,6.07235]
[1681018439092,36.47,28087.0208,54.4,-0.43451,0.0007,6.07205]
[1681018445127,36.47,28087.1021,54.4,-0.43445,0.0007,6.07192]
[1681018451658,36.47,28087.541,54.4,-0.43415,0.0007,6.07123]
[1681018457211,36.47,28087.0922,54.4,-0.43446,0.0007,6.07193]
[1681018462248,36.47,28087.0429,54.4,-0.43449,0.0007,6.072]
[1681018467288,36.47,28086.8744,54.4,-0.43461,0.0007,6.07226]
[1681018472314,36.47,28086.7573,54.4,-0.43467,0.0007,6.07047]
[1681018478658,36.47,28086.7744,54.4,-0.43465,0.0007,6.07044]
[1681018484658,36.46,28086.8922,54.4,-0.43457,0.0007,6.07025]
[1681018496658,36.46,28086.8549,54.4,-0.43459,0.0007,6.0703]
[1681018502524,36.46,28086.8491,54.4,-0.43459,0.0007,6.0703]
[1681018507622,36.46,28087.2769,54.4,-0.43429,0.0007,6.06963]
[1681018512653,36.46,28087.0695,54.4,-0.43444,0.0007,6.06995]
[1681018517658,36.46,28087.1608,54.4,-0.43437,0.0007,6.0698]
[1681018523658,36.46,28087.1691,54.4,-0.43436,0.0007,6.06979]
[1681018529658,36.45,28087.3617,54.4,-0.43423,0.0007,6.06948]
[1681018535658,36.45,28087.1451,54.4,-0.43436,0.0007,6.06786]
[1681018540854,36.45,28087.1772,54.4,-0.43434,0.0007,6.0678]
[1681018545918,36.45,28086.8993,54.4,-0.43453,0.0007,6.06823]
[1681018551962,36.45,28086.7094,54.4,-0.43466,0.0007,6.06853]
[1681018559658,36.45,28085.4951,54.4,-0.43551,0.0007,6.0704]
[1681018571782,36.44,28085.014,54.4,-0.43584,0.0007,6.07112]
[1681018577658,36.44,28084.8246,54.4,-0.43596,0.0007,6.07139]
[1681018583658,36.44,28084.7961,54.4,-0.43598,0.0007,6.07143]
[1681018589658,36.44,28084.7192,54.4,-0.43603,0.0007,6.07153]
[1681018595358,36.43,28084.579,54.4,-0.43611,0.0007,6.06978]
[1681018600390,36.43,28084.5674,54.4,-0.43611,0.0007,6.06979]
[1681018605428,36.43,28084.4979,54.4,-0.43616,0.0007,6.06988]
[1681018610658,36.43,28084.4122,54.4,-0.43621,0.0007,6.07001]
[1681018612920,36.43,28084.4122,54.4,-0.43621,0.0007,6.07]
[1681018619658,36.42,28084.2494,54.4,-0.43632,0.0007,6.07024]
[1681018621262,36.42,28084.2494,54.4,-0.43632,0.0007,6.07024]
[1681018628658,36.42,28084.2644,54.4,-0.4363,0.0007,6.0702]
[1681018632620,36.42,28083.2859,54.4,-0.43699,0.0007,6.07167]
[1681018640658,36.41,28084.0655,54.4,-0.43644,0.0007,6.07048]
[1681018642693,36.41,28084.0654,54.4,-0.43644,0.0007,6.07048]
[1681018649658,36.41,28083.9962,54.4,-0.43648,0.0007,6.07057]
[1681018654767,36.41,28084.6554,54.4,-0.436,0.0007,6.0676]
[1681018654780,36.41,28084.6554,54.4,-0.436,0.0007,6.0676]
[1681018661658,36.4,28084.6657,54.4,-0.43599,0.0007,6.06758]
[1681018666047,36.4,28084.0371,54.4,-0.43642,0.0007,6.06853]
[1681018673658,36.4,28084.4049,54.4,-0.43616,0.0007,6.06796]
[1681018678946,36.4,28084.1341,54.4,-0.43635,0.0007,6.06836]
[1681018683979,36.4,28084.2605,54.4,-0.43626,0.0007,6.06816]
[1681018689014,36.39,28084.1948,54.4,-0.4363,0.0007,6.06825]
[1681018694050,36.39,28084.0041,54.4,-0.43643,0.0007,6.06854]
[1681018700658,36.39,28084.097,54.4,-0.43636,0.0007,6.06839]
[1681018706129,36.39,28084.1034,54.4,-0.43635,0.0007,6.06837]
[1681018712658,36.38,28084.1577,54.4,-0.43629,0.0007,6.06632]
[1681018718215,36.38,28083.9898,54.4,-0.43641,0.0007,6.06656]
[1681018723254,36.38,28083.6748,54.4,-0.43663,0.0007,6.06704]
[1681018728284,36.38,28083.862,54.4,-0.4365,0.0007,6.06675]
[1681018733658,36.38,28083.8349,54.4,-0.43651,0.0007,6.06678]
[1681018736803,36.38,28083.8513,54.4,-0.4365,0.0007,6.06675]
[1681018736806,36.38,28083.8513,54.4,-0.4365,0.0007,6.06675]
[1681018737016,36.38,28083.8513,54.4,-0.4365,0.0007,6.06675]
[1681018737524,36.38,28083.8513,54.4,-0.4365,0.0007,6.06675]
[1681018743391,36.38,28089.2847,54.4,-0.43268,0.0007,6.05824]
[1681018743543,36.38,28089.2847,54.4,-0.43268,0.0007,6.05824]
[1681018744021,36.38,28089.2847,54.4,-0.43268,0.0007,6.05824]
[1681018751016,36.37,28089.1056,54.4,-0.4328,0.0007,6.05852]
[1681018771721,36.37,28089.6961,54.4,-0.43238,0.0007,6.05753]
[1681018778658,36.37,28091.5486,54.4,-0.43106,0.0007,6.05252]
[1681018784658,36.37,28091.654,54.4,-0.43098,0.0007,6.05235]
[1681018786221,36.37,28091.6691,54.4,-0.43097,0.0007,6.05232]
[1681018793145,36.37,28091.8086,54.4,-0.43088,0.0007,6.05211]
[1681018798183,36.37,28091.4624,54.4,-0.43113,0.0007,6.0527]
[1681018804221,36.38,28091.3004,54.4,-0.43125,0.0007,6.05299]
[1681018814294,36.39,28091.7069,54.4,-0.43098,0.0007,6.05234]
[1681018819329,36.39,28091.5833,54.4,-0.43107,0.0007,6.05256]
[1681018824360,36.39,28091.0984,54.4,-0.43142,0.0007,6.05338]
[1681018829399,36.4,28091.1206,54.4,-0.43141,0.0007,6.05336]
[1681018834433,36.4,28091.1542,54.4,-0.43137,0.0007,6.05135]
[1681018838153,36.4,28090.1522,54.4,-0.43208,0.0007,6.05301]
[1681018838324,36.4,28090.1522,54.4,-0.43208,0.0007,6.05301]
[1681018839727,36.4,28088.634,54.4,-0.43314,0.0007,6.05547]
[1681018840963,36.4,28087.3967,54.4,-0.43401,0.0007,6.05745]
[1681018843020,36.41,28085.7058,54.4,-0.43521,0.0007,6.0601]
[1681018850547,36.39,28084.9459,54.4,-0.43571,0.0007,6.06121]
[1681018850558,36.39,28084.9459,54.4,-0.43571,0.0007,6.06121]
[1681018856658,36.39,28084.7551,54.4,-0.43585,0.0007,6.06149]
[1681018862627,36.39,28085.8028,54.4,-0.43511,0.0007,6.05987]
[1681018868658,36.39,28085.9688,54.4,-0.43499,0.0007,6.05961]
[1681018873706,36.39,28085.9493,54.4,-0.435,0.0007,6.05964]
[1681018878741,36.39,28085.9805,54.4,-0.43498,0.0007,6.05959]
[1681018883775,36.39,28085.7489,54.4,-0.43514,0.0007,6.05995]
[1681018888816,36.39,28085.501,54.4,-0.43532,0.0007,6.06033]
[1681018898033,36.38,28085.2903,54.4,-0.43544,0.0007,6.05869]
[1681018898044,36.38,28085.2903,54.4,-0.43544,0.0007,6.05869]
[1681018903379,36.38,28082.1273,54.4,-0.43767,0.0007,6.06347]
[1681018910094,36.38,28082.3272,54.4,-0.43753,0.0007,6.06317]
[1681018911156,36.38,28082.4003,54.4,-0.43748,0.0007,6.06307]
[1681018919658,36.38,28082.6142,54.4,-0.43733,0.0007,6.06275]
[1681018923287,36.38,28082.6529,54.4,-0.4373,0.0007,6.06269]
[1681018926307,36.38,28082.3386,54.4,-0.43752,0.0007,6.06316]
[1681018927652,36.38,28082.3386,54.4,-0.43752,0.0007,6.06316]
[1681018928334,36.38,28082.5458,54.4,-0.43737,0.0007,6.06285]
[1681018928528,36.38,28082.5458,54.4,-0.43737,0.0007,6.06285]
[1681018934426,36.38,28080.3757,54.4,-0.43889,0.0007,6.06602]
[1681018939457,36.37,28080.5182,54.4,-0.43879,0.0007,6.0658]
[1681018944505,36.37,28081.1355,54.4,-0.43835,0.0007,6.06489]
[1681018949531,36.37,28081.0519,54.4,-0.4384,0.0007,6.065]
[1681018954567,36.36,28080.9219,54.4,-0.43847,0.0007,6.06321]
[1681018961658,36.36,28081.0819,54.4,-0.43835,0.0007,6.06296]
[1681018963155,36.36,28081.0862,54.4,-0.43835,0.0007,6.06295]
[1681018967195,36.35,28079.5226,54.4,-0.43944,0.00071,6.06521]
[1681018967209,36.35,28079.5226,54.4,-0.43944,0.00071,6.06521]
[1681018967289,36.35,28079.5226,54.4,-0.43944,0.00071,6.06521]
[1681018975154,36.34,28073.3366,54.4,-0.4438,0.00071,6.07371]
[1681018975190,36.34,28073.3366,54.4,-0.4438,0.00071,6.07371]
[1681018979115,36.34,28073.456,54.4,-0.4437,0.00071,6.07352]
[1681018979345,36.34,28073.456,54.4,-0.4437,0.00071,6.07352]
[1681018984937,36.33,28071.835,54.4,-0.44483,0.00071,6.07562]
[1681018989978,36.32,28071.4949,54.4,-0.44506,0.00071,6.07603]
[1681018995011,36.3,28071.627,54.4,-0.44496,0.00071,6.07583]
[1681019000042,36.3,28071.2012,54.4,-0.44524,0.00071,6.07635]
[1681019000239,36.3,28071.2012,54.4,-0.44524,0.00071,6.07635]
[1681019005990,36.29,28069.454,54.4,-0.44648,0.00071,6.07856]
[1681019012154,36.29,28069.1234,54.4,-0.4467,0.00071,6.07701]
[1681019017184,36.29,28069.4887,54.4,-0.44644,0.00071,6.07656]
[1681019022222,36.29,28069.5776,54.4,-0.44638,0.00071,6.07645]
[1681019027250,36.3,28070.8388,54.4,-0.44549,0.00071,6.07486]
[1681019033299,36.3,28070.6757,54.4,-0.4456,0.00071,6.07507]
[1681019039658,36.3,28070.4816,54.4,-0.44574,0.00071,6.07532]
[1681019045382,36.3,28068.4928,54.4,-0.44715,0.00071,6.07781]
[1681019051658,36.3,28069.4969,54.4,-0.44644,0.00071,6.07656]
[1681019057658,36.3,28069.9844,54.4,-0.4461,0.00071,6.07595]
[1681019063658,36.3,28070.1991,54.4,-0.44595,0.00071,6.07568]
[1681019069557,36.3,28070.4393,54.4,-0.44578,0.00071,6.07538]
[1681019075595,36.3,28070.4802,54.4,-0.44574,0.00071,6.07337]
[1681019081658,36.3,28070.4909,54.4,-0.44573,0.00071,6.07336]
[1681019086675,36.31,28071.0602,54.4,-0.44533,0.00071,6.07264]
[1681019091708,36.31,28070.7852,54.4,-0.44553,0.00071,6.073]
[1681019096739,36.31,28070.7758,54.4,-0.44553,0.00071,6.07301]
[1681019101780,36.31,28070.7386,54.4,-0.44556,0.00071,6.07306]
[1681019106814,36.31,28070.4733,54.4,-0.44575,0.00071,6.0734]
[1681019111869,36.31,28070.1852,54.4,-0.44596,0.00071,6.07377]
[1681019117658,36.31,28070.1007,54.4,-0.44602,0.00071,6.07388]
[1681019122677,36.31,28070.112,54.4,-0.44601,0.00071,6.07387]
[1681019127977,36.31,28070.049,54.4,-0.44606,0.00071,6.07395]
[1681019133127,36.31,28070.1562,54.4,-0.44597,0.00071,6.07186]
[1681019138658,36.32,28070.302,54.4,-0.44586,0.00071,6.07167]
[1681019144658,36.32,28070.3393,54.4,-0.44584,0.00071,6.07163]
[1681019150196,36.32,28070.3179,54.4,-0.44586,0.00071,6.07166]
[1681019155234,36.32,28070.5707,54.4,-0.44568,0.00071,6.07134]
[1681019160268,36.32,28070.4207,54.4,-0.44579,0.00071,6.07154]
[1681019165303,36.32,28070.4164,54.4,-0.44579,0.00071,6.07154]
[1681019171658,36.32,28070.6213,54.4,-0.44565,0.00071,6.07129]
[1681019177658,36.32,28070.6233,54.4,-0.44565,0.00071,6.07129]
[1681019183425,36.32,28070.5189,54.4,-0.44572,0.00071,6.07142]
[1681019188464,36.33,28069.8444,54.4,-0.4462,0.00071,6.07228]
[1681019193498,36.33,28069.8528,54.4,-0.44618,0.00071,6.07031]
[1681019198658,36.33,28069.7734,54.4,-0.44624,0.00071,6.07041]
[1681019201925,36.33,28070.1654,54.4,-0.44596,0.00071,6.06992]
[1681019210378,36.33,28069.916,54.4,-0.44614,0.00071,6.07024]
[1681019230881,36.33,28069.9735,54.4,-0.4461,0.00071,6.07017]
[1681019235916,36.33,28069.8385,54.4,-0.4462,0.00071,6.07034]
[1681019240949,36.33,28069.8341,54.4,-0.4462,0.00071,6.07035]
[1681019245988,36.33,28069.8598,54.4,-0.44618,0.00071,6.07032]
[1681019251019,36.33,28069.7676,54.4,-0.44624,0.00071,6.06848]
[1681019256052,36.33,28069.1325,54.4,-0.44669,0.00071,6.06927]
[1681019261086,36.33,28069.2225,54.4,-0.44662,0.00071,6.06916]
[1681019267658,36.33,28069.2996,54.4,-0.44657,0.00071,6.06906]
[1681019273170,36.33,28069.5652,54.4,-0.44638,0.00071,6.06873]
[1681019278205,36.34,28069.5887,54.4,-0.44636,0.00071,6.0687]
[1681019284251,36.34,28069.4086,54.4,-0.44649,0.00071,6.06893]
[1681019289339,36.34,28069.4207,54.4,-0.44648,0.00071,6.06892]
[1681019295329,36.34,28069.6828,54.4,-0.4463,0.00071,6.06859]
[1681019305418,36.34,28067.997,54.4,-0.44749,0.00071,6.07067]
[1681019312658,36.34,28068.304,54.4,-0.44726,0.00071,6.06834]
[1681019318601,36.33,28068.4682,54.4,-0.44714,0.00071,6.06813]
[1681019330658,36.33,28068.4267,54.4,-0.44717,0.00071,6.06818]
[1681019335722,36.33,28068.5052,54.4,-0.44712,0.00071,6.06808]
[1681019340758,36.33,28068.3279,54.4,-0.44724,0.00071,6.0683]
[1681019348658,36.33,28068.0742,54.4,-0.44742,0.00071,6.06861]
[1681019354658,36.33,28068.217,54.4,-0.44732,0.00071,6.06843]
[1681019360658,36.33,28067.9862,54.4,-0.44748,0.00071,6.06872]
[1681019366658,36.33,28066.8854,54.4,-0.44826,0.00071,6.07004]
[1681019371977,36.33,28067.4124,54.4,-0.44787,0.00071,6.06745]
[1681019378012,36.33,28067.1073,54.4,-0.44809,0.00071,6.06781]
[1681019383055,36.33,28067.0937,54.4,-0.4481,0.00071,6.06783]
[1681019390110,36.33,28067.0078,54.4,-0.44816,0.00071,6.06793]
[1681019395145,36.32,28066.8413,54.4,-0.44827,0.00071,6.06812]
[1681019411658,36.3,28060.0519,54.4,-0.45308,0.00071,6.07579]
[1681019417299,36.3,28059.7824,54.4,-0.45326,0.00071,6.07606]
[1681019422332,36.29,28060.8345,54.4,-0.4525,0.00071,6.07491]
[1681019432399,36.27,28061.0987,54.4,-0.45228,0.00071,6.07264]
[1681019443127,36.26,28060.6993,54.4,-0.45255,0.00071,6.07304]
[1681019448520,36.25,28053.2077,54.4,-0.45789,0.00071,6.08062]
[1681019453022,36.25,28053.1992,54.4,-0.45789,0.00071,6.08062]
[1681019459600,36.24,28053.4728,54.4,-0.45769,0.00071,6.08035]
[1681019464637,36.24,28053.465,54.4,-0.45769,0.00071,6.08036]
[1681019469673,36.24,28052.8193,54.4,-0.45815,0.00071,6.08096]
[1681019474706,36.24,28053.4264,54.4,-0.45772,0.00071,6.08039]
[1681019475559,36.24,28053.4264,54.4,-0.45772,0.00071,6.08039]
[1681019485784,36.23,28050.7251,54.4,-0.45964,0.00071,6.08286]
[1681019490815,36.22,28050.5888,54.4,-0.45973,0.00072,6.08297]
[1681019495847,36.22,28050.6467,54.4,-0.45968,0.00072,6.08096]
[1681019502016,36.21,28049.3525,54.4,-0.4606,0.00072,6.08209]
[1681019507286,36.2,28044.7182,54.4,-0.46391,0.00072,6.0859]
[1681019507305,36.2,28044.7182,54.4,-0.46391,0.00072,6.0859]
[1681019511851,36.2,28037.8198,54.4,-0.46885,0.00072,6.09078]
[1681019511856,36.2,28037.8198,54.4,-0.46885,0.00072,6.09078]
[1681019512458,36.19,28036.697,54.4,-0.46966,0.00072,6.09149]
[1681019517968,36.2,28035.1815,54.4,-0.47075,0.00072,6.09241]
[1681019522166,36.2,28039.3666,54.4,-0.46774,0.00072,6.08977]
[1681019522211,36.2,28039.3666,54.4,-0.46774,0.00072,6.08977]
[1681019522838,36.2,28039.4301,54.4,-0.4677,0.00072,6.08973]
[1681019523091,36.2,28039.4301,54.4,-0.4677,0.00072,6.08973]
[1681019529110,36.19,28042.3883,54.4,-0.46557,0.00072,6.08764]
[1681019534141,36.19,28042.7485,54.4,-0.46531,0.00072,6.08737]
[1681019536473,36.18,28042.6485,54.4,-0.46538,0.00072,6.08744]
[1681019538447,36.18,28042.9306,54.4,-0.46517,0.00072,6.08723]
[1681019541142,36.17,28041.864,54.4,-0.46593,0.00072,6.08801]
[1681019541755,36.17,28041.864,54.4,-0.46593,0.00072,6.08801]
[1681019542984,36.17,28041.9575,54.4,-0.46587,0.00072,6.08794]
[1681019543612,36.17,28042.1011,54.4,-0.46576,0.00072,6.08783]
[1681019544831,36.17,28042.3803,54.4,-0.46556,0.00072,6.08763]
[1681019544853,36.17,28042.3803,54.4,-0.46556,0.00072,6.08763]
[1681019550255,36.17,28040.5417,54.4,-0.46688,0.00072,6.08894]
[1681019551085,36.17,28040.5417,54.4,-0.46688,0.00072,6.08894]
[1681019562341,36.16,28040.0328,54.4,-0.46723,0.00072,6.08733]
[1681019562968,36.16,28040.0328,54.4,-0.46723,0.00072,6.08733]
[1681019565767,36.15,28040.0363,54.4,-0.46722,0.00072,6.08732]
[1681019570094,36.14,28041.1447,54.4,-0.46642,0.00072,6.08654]
[1681019575110,36.14,28046.1325,54.4,-0.46283,0.00072,6.08275]
[1681019580492,36.13,28043.256,54.4,-0.46489,0.00072,6.08498]
[1681019585528,36.12,28043.6497,54.4,-0.4646,0.00072,6.08468]
[1681019589808,36.12,28043.8655,54.4,-0.46445,0.00072,6.08451]
[1681019595596,36.11,28043.4512,54.4,-0.46474,0.00072,6.08482]
[1681019600632,36.11,28043.1006,54.4,-0.46499,0.00072,6.08508]
[1681019611709,36.09,28043.1879,54.4,-0.46491,0.00072,6.08304]
[1681019616743,36.08,28043.2737,54.4,-0.46484,0.00072,6.08297]
[1681019624658,36.07,28043.2352,54.4,-0.46486,0.00072,6.08299]
[1681019629834,36.07,28043.2138,54.4,-0.46487,0.00072,6.083]
[1681019635874,36.07,28043.143,54.4,-0.46492,0.00072,6.08305]
[1681019640988,36.07,28044.8729,54.4,-0.46367,0.00072,6.08172]
[1681019646029,36.06,28044.8945,54.4,-0.46365,0.00072,6.0817]
[1681019651060,36.06,28044.6726,54.4,-0.46381,0.00072,6.08187]
[1681019654074,36.06,28044.7048,54.4,-0.46379,0.00072,6.08184]
[1681019666658,36.06,28040.9911,54.4,-0.46646,0.00072,6.08462]
[1681019672202,36.06,28040.7286,54.4,-0.46664,0.00072,6.08285]
[1681019677248,36.05,28040.3161,54.4,-0.46694,0.00072,6.08314]
[1681019677289,36.05,28040.3161,54.4,-0.46694,0.00072,6.08314]
[1681019680361,36.05,28040.4417,54.4,-0.46684,0.00072,6.08305]
[1681019686320,36.05,28041.9709,54.4,-0.46574,0.00072,6.08195]
[1681019691350,36.04,28041.2552,54.4,-0.46625,0.00072,6.08246]
[1681019692662,36.04,28040.7595,54.4,-0.46661,0.00072,6.08281]
[1681019693287,36.04,28040.7595,54.4,-0.46661,0.00072,6.08281]
[1681019701418,36.03,28038.7327,54.4,-0.46806,0.00072,6.0842]
[1681019706459,36.03,28038.2272,54.4,-0.46843,0.00072,6.08453]
[1681019711504,36.03,28041.0981,54.4,-0.46636,0.00072,6.08256]
[1681019716524,36.03,28040.8253,54.4,-0.46655,0.00072,6.08276]
[1681019721563,36.03,28041.7312,54.4,-0.4659,0.00072,6.0821]
[1681019726599,36.03,28040.1341,54.4,-0.46705,0.00072,6.08324]
[1681019731632,36.03,28039.9683,54.4,-0.46716,0.00072,6.0814]
[1681019736664,36.03,28039.9867,54.4,-0.46715,0.00072,6.08139]
[1681019741709,36.02,28039.7408,54.4,-0.46732,0.00072,6.08155]
[1681019747658,36.02,28039.6635,54.4,-0.46738,0.00072,6.0816]
[1681019753658,36.01,28040.7684,54.4,-0.46658,0.00072,6.08083]
[1681019758933,36.01,28040.6293,54.4,-0.46667,0.00072,6.08092]
[1681019769159,36.0,28040.4093,54.4,-0.46683,0.00072,6.08107]
[1681019774165,36.0,28040.7708,54.4,-0.46656,0.00072,6.08081]
[1681019779203,36.0,28042.3319,54.4,-0.46543,0.00072,6.07968]
[1681019784236,35.99,28042.7015,54.4,-0.46516,0.00072,6.0794]
[1681019789273,35.99,28041.9104,54.4,-0.46573,0.00072,6.07998]
[1681019794312,35.98,28042.0362,54.4,-0.46563,0.00072,6.07793]
[1681019798742,35.98,28041.8506,54.4,-0.46576,0.00072,6.07806]
[1681019798978,35.98,28041.8506,54.4,-0.46576,0.00072,6.07806]
[1681019800207,35.98,28043.3784,54.4,-0.46465,0.00072,6.07692]
[1681019805388,35.97,28042.9617,54.4,-0.46495,0.00072,6.07722]
[1681019806999,35.97,28042.9589,54.4,-0.46495,0.00072,6.07723]
[1681019813111,35.96,28042.4962,54.4,-0.46528,0.00072,6.07756]
[1681019813930,35.96,28042.804,54.4,-0.46506,0.00072,6.07733]
[1681019814010,35.96,28042.804,54.4,-0.46506,0.00072,6.07733]
[1681019825672,35.94,28041.6681,54.4,-0.46586,0.00072,6.07816]
[1681019831568,35.93,28041.5801,54.4,-0.46592,0.00072,6.07822]
[1681019836610,35.93,28041.7707,54.4,-0.46578,0.00072,6.07807]
[1681019848693,35.91,28041.7942,54.4,-0.46575,0.00072,6.07804]
[1681019853728,35.91,28041.2748,54.4,-0.46612,0.00072,6.07646]
[1681019854448,35.91,28041.2748,54.4,-0.46612,0.00072,6.07646]
[1681019854475,35.91,28041.2748,54.4,-0.46612,0.00072,6.07646]
[1681019857778,35.9,28041.2926,54.4,-0.4661,0.00072,6.07644]
[1681019863798,35.9,28038.9284,54.4,-0.46781,0.00072,6.07809]
[1681019868835,35.89,28039.055,54.4,-0.46771,0.00072,6.078]
[1681019873869,35.89,28038.4951,54.4,-0.46812,0.00072,6.07838]
[1681019888976,35.89,28036.1573,54.4,-0.46981,0.00073,6.07989]
[1681019894077,35.89,28035.6578,54.4,-0.47018,0.00073,6.0802]
[1681019899117,35.88,28041.3266,54.4,-0.46606,0.00072,6.0764]
[1681019902225,35.88,28040.7569,54.4,-0.46647,0.00072,6.0768]
[1681019909658,35.87,28043.0107,54.4,-0.46483,0.00072,6.07513]
[1681019915236,35.87,28042.5923,54.4,-0.46513,0.00072,6.07349]
[1681019920274,35.87,28042.6323,54.4,-0.46509,0.00072,6.07346]
[1681019924314,35.87,28042.4144,54.4,-0.46525,0.00073,6.07362]
[1681019930348,35.86,28042.4408,54.4,-0.46523,0.00073,6.0736]
[1681019932555,35.86,28042.2951,54.4,-0.46533,0.00073,6.0737]
[1681019936871,35.86,28041.402,54.4,-0.46598,0.00073,6.07436]
[1681019938838,35.85,28041.5776,54.4,-0.46585,0.00073,6.07423]
[1681019944538,35.85,28041.1943,54.4,-0.46612,0.00073,6.0745]
[1681019949564,35.84,28041.467,54.4,-0.46592,0.00073,6.07429]
[1681019954658,35.83,28040.5045,54.4,-0.46661,0.00073,6.07498]
[1681019960647,35.82,28039.1326,54.4,-0.4676,0.00073,6.07594]
[1681019965682,35.82,28037.0447,54.4,-0.46911,0.00073,6.07732]
[1681019971722,35.82,28035.6358,54.4,-0.47013,0.00073,6.07625]
[1681019973819,35.82,28035.9322,54.4,-0.46992,0.00073,6.07607]
[1681019980797,35.83,28034.9516,54.4,-0.47064,0.00073,6.07667]
[1681019985830,35.83,28034.7931,54.4,-0.47075,0.00073,6.07677]
[1681019986228,35.83,28034.7931,54.4,-0.47075,0.00073,6.07677]
[1681019991937,35.83,28032.1888,54.4,-0.47265,0.00073,6.07826]
[1681019993527,35.83,28030.6416,54.4,-0.47377,0.00073,6.07908]
[1681019993532,35.83,28030.6416,54.4,-0.47377,0.00073,6.07908]
[1681019994912,35.83,28025.4816,54.4,-0.47753,0.00073,6.08146]
[1681019998076,35.84,28023.4277,54.4,-0.47903,0.00073,6.08226]
[1681019998079,35.84,28023.4277,54.4,-0.47903,0.00073,6.08226]
[1681020000744,35.84,28026.2456,54.4,-0.47697,0.00073,6.08115]
[1681020017223,35.83,28023.848,54.4,-0.47872,0.00073,6.0821]
[1681020022251,35.83,28023.8775,54.4,-0.47869,0.00073,6.08209]
[1681020027292,35.83,28023.6693,54.4,-0.47885,0.00073,6.08217]
[1681020037359,35.82,28023.1012,54.4,-0.47925,0.00073,6.08042]
[1681020042902,35.82,28020.7299,54.4,-0.48098,0.00073,6.08122]
[1681020048436,35.82,28019.6597,54.4,-0.48176,0.00073,6.08155]
[1681020050468,35.82,28019.5141,54.4,-0.48187,0.00073,6.08159]
[1681020051481,35.82,28019.6792,54.4,-0.48175,0.00073,6.08154]
[1681020056517,35.82,28019.198,54.4,-0.4821,0.00073,6.08168]
[1681020059247,35.82,28018.928,54.4,-0.4823,0.00073,6.08176]
[1681020065223,35.83,28018.2704,54.4,-0.48278,0.00073,6.08193]
[1681020065914,35.83,28018.2426,54.4,-0.4828,0.00073,6.08194]
[1681020067596,35.83,28019.7506,54.4,-0.4817,0.00073,6.08152]
[1681020070611,35.83,28018.8723,54.4,-0.48234,0.00073,6.08177]
[1681020072626,35.83,28019.4416,54.4,-0.48192,0.00073,6.08161]
[1681020074641,35.83,28019.8582,54.4,-0.48162,0.00073,6.08149]
[1681020075648,35.83,28019.8554,54.4,-0.48162,0.00073,6.08149]
[1681020083042,35.84,28022.4792,54.4,-0.47971,0.00073,6.08065]
[1681020083580,35.84,28022.4792,54.4,-0.47971,0.00073,6.08065]
[1681020085639,35.84,28020.6657,54.4,-0.48103,0.00073,6.08125]
[1681020090746,35.84,28020.9645,54.4,-0.48082,0.00073,6.08116]
[1681020093870,35.84,28020.7116,54.4,-0.481,0.00073,6.07928]
[1681020096500,35.85,28020.8186,54.4,-0.48092,0.00073,6.07925]
[1681020096506,35.85,28020.8186,54.4,-0.48092,0.00073,6.07925]
[1681020096794,35.85,28016.9009,54.4,-0.48378,0.00073,6.08033]
[1681020100955,35.84,28011.9509,54.4,-0.48739,0.00073,6.08124]
[1681020101168,35.84,28011.9509,54.4,-0.48739,0.00073,6.08124]
[1681020101907,35.84,28008.3974,54.4,-0.48998,0.00073,6.08159]
[1681020102559,35.84,28008.3974,54.4,-0.48998,0.00073,6.08159]
[1681020102574,35.84,28008.3974,54.4,-0.48998,0.00073,6.08159]
[1681020102764,35.84,28008.3974,54.4,-0.48998,0.00073,6.08159]
[1681020102768,35.84,28008.3974,54.4,-0.48998,0.00073,6.08159]
[1681020103695,35.84,28007.2142,54.4,-0.49084,0.00073,6.08165]
[1681020103771,35.84,28007.2142,54.4,-0.49084,0.00073,6.08165]
[1681020103777,35.84,28007.2142,54.4,-0.49084,0.00073,6.08165]
[1681020104267,35.84,28003.8457,54.4,-0.4933,0.00073,6.08167]
[1681020104295,35.84,28003.8457,54.4,-0.4933,0.00073,6.08167]
[1681020104319,35.84,28003.8457,54.4,-0.4933,0.00073,6.08167]
[1681020104334,35.84,28003.8457,54.4,-0.4933,0.00073,6.08167]
[1681020104431,35.84,28003.8457,54.4,-0.4933,0.00073,6.08167]
[1681020104511,35.84,28003.8457,54.4,-0.4933,0.00073,6.08167]
[1681020104600,35.84,28003.8457,54.4,-0.4933,0.00073,6.08167]
[1681020104694,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020104722,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020104783,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020104869,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020104955,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020105079,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020105095,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020105128,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020105195,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020105546,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020105578,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020105931,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020105936,35.84,27998.0559,54.4,-0.49753,0.00073,6.08115]
[1681020106136,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106148,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106261,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106353,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106395,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106524,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106593,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106654,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106677,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106711,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106729,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020106799,35.84,27987.5207,54.4,-0.50522,0.00073,6.07846]
[1681020107261,35.84,27981.02,54.4,-0.50997,0.00073,6.07567]
[1681020107464,35.84,27981.02,54.4,-0.50997,0.00073,6.07567]
[1681020107985,35.84,27978.6232,54.4,-0.51172,0.00073,6.07442]
[1681020108002,35.84,27978.6232,54.4,-0.51172,0.00073,6.07442]
[1681020108151,35.84,27978.6232,54.4,-0.51172,0.00073,6.07442]
[1681020108712,35.84,27978.6232,54.4,-0.51172,0.00073,6.07442]
[1681020108989,35.84,27978.6232,54.4,-0.51172,0.00073,6.07442]
[1681020109076,35.85,27978.5904,54.4,-0.51174,0.00073,6.07441]
[1681020109319,35.85,27978.5904,54.4,-0.51174,0.00073,6.07441]
[1681020109361,35.85,27978.5904,54.4,-0.51174,0.00073,6.07441]
[1681020109753,35.85,27978.5904,54.4,-0.51174,0.00073,6.07441]
[1681020109835,35.85,27978.5904,54.4,-0.51174,0.00073,6.07441]
[1681020110864,35.84,27965.9388,54.4,-0.52098,0.00073,6.06589]
[1681020110873,35.84,27965.9388,54.4,-0.52098,0.00073,6.06589]
[1681020111039,35.84,27965.9388,54.4,-0.52098,0.00073,6.06589]
[1681020111120,35.84,27965.9388,54.4,-0.52098,0.00073,6.06589]
[1681020111594,35.84,27965.9388,54.4,-0.52098,0.00073,6.06589]
[1681020112480,35.84,27973.215,54.4,-0.51567,0.00073,6.07118]
[1681020113760,35.84,27965.8849,54.4,-0.52102,0.00073,6.06584]
[1681020114471,35.84,27965.8849,54.4,-0.52102,0.00073,6.06584]
[1681020115116,35.84,27961.4384,54.4,-0.52427,0.00073,6.06207]
[1681020115714,35.84,27961.4384,54.4,-0.52427,0.00073,6.06207]
[1681020116396,35.83,27958.9428,54.4,-0.5261,0.00073,6.05977]
[1681020116557,35.83,27958.9428,54.4,-0.5261,0.00073,6.05977]
[1681020116677,35.83,27954.1114,54.4,-0.52962,0.00073,6.05497]
[1681020117691,35.83,27954.1114,54.6,-0.52962,0.00073,6.05497]
[1681020117873,35.83,27954.1114,54.6,-0.52962,0.00073,6.05497]
[1681020119170,35.83,27952.9653,54.6,-0.53046,0.00073,6.05377]
[1681020119284,35.83,27952.9653,54.6,-0.53046,0.00073,6.05377]
[1681020119341,35.83,27952.9653,54.6,-0.53046,0.00073,6.05377]
[1681020119408,35.83,27952.9653,54.6,-0.53046,0.00073,6.05377]
[1681020120436,35.83,27942.3688,54.6,-0.53819,0.00073,6.04135]
[1681020120546,35.83,27942.3688,54.6,-0.53819,0.00073,6.04135]
[1681020120596,35.83,27942.3688,54.6,-0.53819,0.00073,6.04135]
[1681020120714,35.83,27942.3688,54.6,-0.53819,0.00073,6.04135]
[1681020121374,35.83,27938.7395,54.6,-0.54083,0.00073,6.03657]
[1681020121451,35.83,27938.7395,54.6,-0.54083,0.00073,6.03657]
[1681020121465,35.83,27938.7395,54.6,-0.54083,0.00073,6.03657]
[1681020121496,35.83,27938.7395,54.6,-0.54083,0.00073,6.03657]
[1681020121868,35.83,27938.7395,54.6,-0.54083,0.00073,6.03657]
[1681020122448,35.83,27939.487,54.6,-0.54029,0.00073,6.03757]
[1681020122538,35.83,27939.487,54.6,-0.54029,0.00073,6.03757]
[1681020122897,35.83,27943.9519,54.6,-0.53704,0.00073,6.04334]
[1681020123028,35.83,27943.9519,54.6,-0.53704,0.00073,6.04334]
[1681020123140,35.83,27943.9519,54.6,-0.53704,0.00073,6.04334]
[1681020123146,35.83,27943.9519,54.6,-0.53704,0.00073,6.04334]
[1681020123261,35.83,27943.9519,54.6,-0.53704,0.00073,6.04334]
[1681020123480,35.83,27943.9519,54.6,-0.53704,0.00073,6.04334]
[1681020123800,35.83,27943.9519,54.6,-0.53704,0.00073,6.04334]
[1681020124157,35.83,27943.9519,54.6,-0.53704,0.00073,6.04334]
[1681020124487,35.82,27948.6388,54.6,-0.53363,0.00073,6.04896]
[1681020125431,35.82,27940.5396,54.6,-0.53954,0.00073,6.03895]
[1681020125438,35.82,27940.5396,54.6,-0.53954,0.00073,6.03895]
[1681020126624,35.81,27939.333,54.6,-0.54042,0.00073,6.03733]
[1681020126730,35.81,27939.333,54.6,-0.54042,0.00073,6.03733]
[1681020126790,35.81,27939.333,54.6,-0.54042,0.00073,6.03733]
[1681020127148,35.81,27939.333,54.6,-0.54042,0.00073,6.03733]
[1681020127298,35.81,27948.0813,54.6,-0.53404,0.00073,6.0483]
[1681020127318,35.81,27948.0813,54.6,-0.53404,0.00073,6.0483]
[1681020130112,35.8,27940.1796,54.6,-0.53982,0.00073,6.03844]
[1681020130117,35.8,27940.1796,54.6,-0.53982,0.00073,6.03844]
[1681020130294,35.8,27942.8994,54.6,-0.53784,0.00073,6.04196]
[1681020130297,35.8,27942.8994,54.6,-0.53784,0.00073,6.04196]
[1681020130306,35.8,27942.8994,54.6,-0.53784,0.00073,6.04196]
[1681020130939,35.8,27942.8994,54.6,-0.53784,0.00073,6.04196]
[1681020130972,35.8,27942.8994,54.6,-0.53784,0.00073,6.04196]
[1681020131012,35.8,27942.8994,54.6,-0.53784,0.00073,6.04196]
[1681020131469,35.8,27945.1288,54.6,-0.53622,0.00073,6.04474]
[1681020131479,35.8,27945.1288,54.6,-0.53622,0.00073,6.04474]
[1681020131503,35.8,27945.1288,54.6,-0.53622,0.00073,6.04474]
[1681020132913,35.79,27942.8683,54.6,-0.53787,0.00073,6.04192]
[1681020132919,35.79,27942.8683,54.6,-0.53787,0.00073,6.04192]
[1681020132994,35.79,27942.8683,54.6,-0.53787,0.00073,6.04192]
[1681020133044,35.79,27942.8683,54.6,-0.53787,0.00073,6.04192]
[1681020133054,35.79,27942.8683,54.6,-0.53787,0.00073,6.04192]
[1681020133122,35.79,27942.8683,54.6,-0.53787,0.00073,6.04192]
[1681020133785,35.79,27945.556,54.6,-0.53591,0.00073,6.04526]
[1681020134361,35.79,27940.5394,54.6,-0.53957,0.00073,6.03889]
[1681020134439,35.79,27940.5394,54.6,-0.53957,0.00073,6.03889]
[1681020134554,35.79,27940.5394,54.6,-0.53957,0.00073,6.03889]
[1681020135692,35.79,27943.4169,54.6,-0.53747,0.00073,6.0426]
[1681020136270,35.79,27947.3297,54.6,-0.53462,0.00073,6.04738]
[1681020136291,35.79,27947.3297,54.6,-0.53462,0.00073,6.04738]
[1681020136314,35.79,27947.3297,54.6,-0.53462,0.00073,6.04738]
[1681020136330,35.79,27947.3297,54.6,-0.53462,0.00073,6.04738]
[1681020136908,35.79,27947.3297,54.6,-0.53462,0.00073,6.04738]
[1681020137128,35.79,27947.3297,54.6,-0.53462,0.00073,6.04738]
[1681020137130,35.79,27947.3297,54.6,-0.53462,0.00073,6.04738]
[1681020137687,35.78,27943.2798,54.6,-0.53758,0.00073,6.04242]
[1681020137762,35.78,27943.2798,54.6,-0.53758,0.00073,6.04242]
[1681020138937,35.78,27943.2798,54.6,-0.53758,0.00073,6.04242]
[1681020145731,35.76,27946.2812,54.6,-0.53542,0.00073,6.04609]
[1681020145736,35.76,27946.2812,54.6,-0.53542,0.00073,6.04609]
[1681020145741,35.76,27946.2812,54.6,-0.53542,0.00073,6.04609]
[1681020146414,35.76,27947.5054,54.6,-0.53452,0.00073,6.04754]
[1681020152200,35.75,27955.2196,54.6,-0.52891,0.00073,6.05407]
[1681020152456,35.75,27955.4449,54.6,-0.52874,0.00073,6.0543]
[1681020153204,35.75,27957.7362,54.6,-0.52707,0.00073,6.05658]
[1681020153262,35.75,27957.7362,54.6,-0.52707,0.00073,6.05658]
[1681020155723,35.75,27958.6379,54.6,-0.52641,0.00073,6.05745]
[1681020157155,35.75,27958.6379,54.6,-0.52641,0.00073,6.05745]
[1681020157250,35.75,27958.6379,54.6,-0.52641,0.00073,6.05745]
[1681020157508,35.75,27958.9664,54.6,-0.52617,0.00073,6.05776]
[1681020159407,35.75,27962.745,54.6,-0.52341,0.00073,6.06119]
[1681020160838,35.75,27962.6039,54.6,-0.52351,0.00073,6.06107]
[1681020163471,35.74,27964.8333,54.6,-0.52188,0.00073,6.06296]
[1681020164305,35.74,27964.8333,54.6,-0.52188,0.00073,6.06296]
[1681020164464,35.74,27963.5359,54.6,-0.52284,0.00073,6.06187]
[1681020165473,35.73,27967.9255,54.6,-0.51962,0.00073,6.06542]
[1681020169142,35.73,27966.7267,54.6,-0.52051,0.00073,6.06449]
[1681020169181,35.73,27966.7267,54.6,-0.52051,0.00073,6.06449]
[1681020169200,35.73,27966.7267,54.6,-0.52051,0.00073,6.06449]
[1681020169523,35.72,27966.0074,54.6,-0.52104,0.00073,6.06391]
[1681020170516,35.72,27970.9265,54.6,-0.51743,0.00073,6.06762]
[1681020175059,35.71,27975.6106,54.6,-0.51401,0.00073,6.0707]
[1681020175062,35.71,27975.6106,54.6,-0.51401,0.00073,6.0707]
[1681020175724,35.71,27975.6599,54.6,-0.51397,0.00073,6.07072]
[1681020178289,35.7,27972.3316,54.6,-0.51642,0.00073,6.06859]
[1681020178306,35.7,27972.3316,54.6,-0.51642,0.00073,6.06859]
[1681020178579,35.7,27975.2935,54.6,-0.51425,0.00073,6.0705]
[1681020182319,35.69,27967.5492,54.6,-0.51993,0.00073,6.06511]
[1681020182350,35.69,27967.5492,54.6,-0.51993,0.00073,6.06511]
[1681020186937,35.68,27964.7816,54.6,-0.52197,0.00073,6.06288]
[1681020186946,35.68,27964.7816,54.6,-0.52197,0.00073,6.06288]
[1681020186947,35.68,27964.7816,54.6,-0.52197,0.00073,6.06288]
[1681020187166,35.68,27964.7816,54.6,-0.52197,0.00073,6.06288]
[1681020188632,35.68,27961.6473,54.6,-0.52427,0.00073,6.06017]
[1681020191382,35.67,27960.2032,54.6,-0.52534,0.00073,6.05885]
[1681020191681,35.67,27959.9985,54.6,-0.52549,0.00073,6.05866]
[1681020192032,35.67,27959.9985,54.6,-0.52549,0.00073,6.05866]
[1681020192090,35.67,27959.9985,54.6,-0.52549,0.00073,6.05866]
[1681020193325,35.67,27957.06,54.6,-0.52764,0.00073,6.05583]
[1681020198908,35.66,27960.0542,54.6,-0.52545,0.00073,6.0587]
[1681020199525,35.66,27960.0542,54.6,-0.52545,0.00073,6.0587]
[1681020199536,35.66,27960.0542,54.6,-0.52545,0.00073,6.0587]
[1681020199725,35.66,27958.7072,54.6,-0.52644,0.00073,6.05743]
[1681020201340,35.66,27955.7753,54.6,-0.52859,0.00073,6.05453]
[1681020201362,35.66,27955.7753,54.6,-0.52859,0.00073,6.05453]
[1681020203166,35.66,27953.9357,54.6,-0.52995,0.00073,6.05263]
[1681020203360,35.66,27953.9357,54.6,-0.52995,0.00073,6.05263]
[1681020204031,35.66,27953.4895,54.6,-0.53027,0.00073,6.05215]
[1681020209778,35.65,27949.3674,54.6,-0.5333,0.00073,6.04759]
[1681020209786,35.65,27949.3674,54.6,-0.5333,0.00073,6.04759]
[1681020211741,35.65,27947.5371,54.6,-0.53464,0.00073,6.04545]
[1681020211822,35.65,27948.6939,54.6,-0.53381,0.00073,6.04485]
[1681020211837,35.65,27948.6939,54.6,-0.53381,0.00073,6.04485]
[1681020211929,35.65,27948.6939,54.6,-0.53381,0.00073,6.04485]
[1681020214375,35.65,27948.3958,54.6,-0.53403,0.00073,6.0445]
[1681020216056,35.65,27951.7339,54.6,-0.53159,0.00073,6.04828]
[1681020216137,35.65,27951.7339,54.6,-0.53159,0.00073,6.04828]
[1681020217089,35.65,27949.723,54.6,-0.53306,0.00073,6.04603]
[1681020220746,35.64,27952.1112,54.6,-0.53131,0.00073,6.04869]
[1681020221630,35.64,27953.7708,54.6,-0.5301,0.00073,6.05047]
[1681020226894,35.64,27952.3875,54.6,-0.53112,0.00073,6.04898]
[1681020231929,35.63,27953.4894,54.6,-0.53031,0.00073,6.05016]
[1681020235276,35.63,27953.8104,54.6,-0.53008,0.00073,6.0505]
[1681020236363,35.63,27953.9053,54.6,-0.53001,0.00073,6.0506]
[1681020237221,35.63,27955.3669,54.6,-0.52894,0.00073,6.05212]
[1681020243002,35.62,27955.3091,54.6,-0.52899,0.00073,6.05206]
[1681020248044,35.62,27955.1829,54.6,-0.52908,0.00073,6.05193]
[1681020249212,35.62,27955.3156,54.6,-0.52898,0.00073,6.05206]
[1681020250510,35.62,27955.5941,54.6,-0.52878,0.00073,6.05235]
[1681020250532,35.62,27955.5941,54.6,-0.52878,0.00073,6.05235]
[1681020256018,35.61,27957.4763,54.6,-0.52741,0.00073,6.05423]
[1681020256270,35.61,27956.4778,54.6,-0.52814,0.00073,6.05323]
[1681020262660,35.61,27956.423,54.6,-0.52818,0.00073,6.05318]
[1681020266983,35.61,27954.0706,54.6,-0.52991,0.00073,6.05075]
[1681020267491,35.61,27954.0521,54.6,-0.52993,0.00073,6.05073]
[1681020274179,35.6,27952.5731,54.6,-0.53103,0.00073,6.04718]
[1681020276125,35.6,27952.9399,54.6,-0.53077,0.00073,6.04757]
[1681020280326,35.6,27955.9232,54.6,-0.52858,0.00074,6.0507]
[1681020281301,35.59,27954.3851,54.6,-0.52971,0.00074,6.04911]
[1681020281303,35.59,27954.3851,54.6,-0.52971,0.00074,6.04911]
[1681020282766,35.59,27952.6545,54.6,-0.53099,0.00074,6.04725]
[1681020288321,35.57,27951.6,54.6,-0.53178,0.00074,6.04607]
[1681020293359,35.57,27950.9225,54.6,-0.53228,0.00074,6.04531]
[1681020298393,35.56,27949.2443,54.6,-0.53352,0.00074,6.0434]
[1681020303433,35.56,27951.1861,54.6,-0.5321,0.00074,6.0456]
[1681020308475,35.56,27951.6188,54.6,-0.53178,0.00074,6.04608]
[1681020313509,35.56,27952.5866,54.6,-0.53107,0.00074,6.04714]
[1681020317577,35.56,27952.4186,54.6,-0.53119,0.00074,6.04695]
[1681020320936,35.56,27951.1336,54.6,-0.53214,0.00074,6.04553]
[1681020320959,35.56,27951.1336,54.6,-0.53214,0.00074,6.04553]
[1681020320990,35.56,27951.1336,54.6,-0.53214,0.00074,6.04553]
[1681020321937,35.56,27952.7246,54.6,-0.53097,0.00074,6.04729]
[1681020326568,35.55,27955.2232,54.6,-0.52913,0.00074,6.04993]
[1681020332076,35.55,27957.2012,54.6,-0.52769,0.00074,6.04998]
[1681020333271,35.55,27957.0726,54.6,-0.52779,0.00074,6.04985]
[1681020339041,35.55,27957.5501,54.6,-0.52744,0.00074,6.05032]
[1681020345470,35.54,27959.152,54.6,-0.52627,0.00074,6.05187]
[1681020345970,35.54,27958.2453,54.6,-0.52693,0.00074,6.05099]
[1681020348633,35.53,27958.9863,54.6,-0.52639,0.00074,6.0517]
[1681020353893,35.53,27965.4928,54.6,-0.5216,0.00074,6.0575]
[1681020359928,35.53,27966.0908,54.6,-0.52116,0.00074,6.05798]
[1681020361911,35.52,27966.5581,54.6,-0.52082,0.00074,6.05836]
[1681020361921,35.52,27966.5581,54.6,-0.52082,0.00074,6.05836]
[1681020364971,35.52,27963.4285,54.6,-0.52313,0.00074,6.05574]
[1681020369203,35.52,27962.61,54.6,-0.52374,0.00074,6.05503]
[1681020370025,35.52,27962.7442,54.6,-0.52364,0.00074,6.05514]
[1681020372483,35.52,27953.5639,54.6,-0.53041,0.00074,6.04618]
[1681020372504,35.52,27953.5639,54.6,-0.53041,0.00074,6.04618]
[1681020372805,35.52,27953.5639,54.6,-0.53041,0.00074,6.04618]
[1681020373174,35.52,27953.8478,54.6,-0.5302,0.00074,6.04648]
[1681020373781,35.52,27953.8478,54.6,-0.5302,0.00074,6.04648]
[1681020374380,35.51,27950.2056,54.6,-0.53288,0.00074,6.04247]
[1681020376224,35.51,27947.6582,54.6,-0.53476,0.00074,6.03949]
[1681020377983,35.51,27945.2823,54.6,-0.53652,0.00074,6.03659]
[1681020384645,35.5,27945.9917,54.6,-0.536,0.00074,6.03746]
[1681020385711,35.5,27946.8941,54.6,-0.53533,0.00074,6.03856]
[1681020385735,35.5,27946.8941,54.6,-0.53533,0.00074,6.03856]
[1681020388814,35.5,27944.0313,54.6,-0.53745,0.00074,6.03501]
[1681020388819,35.5,27944.0313,54.6,-0.53745,0.00074,6.03501]
[1681020388915,35.5,27944.0313,54.6,-0.53745,0.00074,6.03501]
[1681020389070,35.5,27944.0313,54.6,-0.53745,0.00074,6.03501]
[1681020389075,35.5,27944.0313,54.6,-0.53745,0.00074,6.03501]
[1681020389088,35.5,27944.0313,54.6,-0.53745,0.00074,6.03501]
[1681020390805,35.49,27950.1191,54.6,-0.53297,0.00074,6.04234]
[1681020391121,35.49,27950.1191,54.6,-0.53297,0.00074,6.04234]
[1681020391209,35.49,27951.9385,54.6,-0.53164,0.00074,6.04242]
[1681020393336,35.49,27953.3556,54.6,-0.5306,0.00074,6.04397]
[1681020393368,35.49,27953.3556,54.6,-0.5306,0.00074,6.04397]
[1681020394801,35.49,27953.3065,54.6,-0.53063,0.00074,6.04392]
[1681020395547,35.49,27955.8016,54.6,-0.52879,0.00074,6.04654]
[1681020396020,35.49,27958.6028,54.6,-0.52673,0.00074,6.04933]
[1681020398201,35.49,27963.829,54.6,-0.52287,0.00074,6.05411]
[1681020400223,35.48,27965.5539,54.6,-0.5216,0.00074,6.05556]
[1681020400603,35.48,27965.5539,54.6,-0.5216,0.00074,6.05556]
[1681020403069,35.48,27968.7656,54.6,-0.51923,0.00074,6.0581]
[1681020403550,35.48,27969.5667,54.6,-0.51864,0.00074,6.0587]
[1681020404054,35.48,27969.5667,54.6,-0.51864,0.00074,6.0587]
[1681020407749,35.46,27976.3066,54.6,-0.51367,0.00074,6.06322]
[1681020410195,35.46,27977.7281,54.6,-0.51262,0.00074,6.06405]
[1681020411433,35.46,27976.8492,54.6,-0.51328,0.00074,6.06354]
[1681020413391,35.45,27978.7065,54.6,-0.5119,0.00074,6.0646]
[1681020417816,35.44,27982.6265,54.6,-0.50901,0.00074,6.06661]
[1681020423477,35.43,27983.9299,54.6,-0.50805,0.00074,6.0672]
[1681020426945,35.42,27983.4953,54.6,-0.50837,0.00074,6.06701]
[1681020427604,35.42,27982.0695,54.6,-0.50943,0.00074,6.06634]
[1681020428233,35.42,27982.0695,54.6,-0.50943,0.00074,6.06634]
[1681020428235,35.42,27982.0695,54.6,-0.50943,0.00074,6.06634]
[1681020438546,35.41,27985.6443,54.6,-0.50679,0.00074,6.06793]
[1681020438606,35.41,27986.9977,54.6,-0.50579,0.00074,6.06846]
[1681020438610,35.41,27986.9977,54.6,-0.50579,0.00074,6.06846]
[1681020441361,35.41,27990.8311,54.6,-0.50295,0.00074,6.06977]
[1681020441954,35.41,27991.6463,54.6,-0.50235,0.00074,6.07]
[1681020445990,35.4,27989.8293,54.6,-0.50369,0.00074,6.06946]
[1681020446028,35.4,27989.8293,54.6,-0.50369,0.00074,6.06946]
[1681020452416,35.4,27994.4988,54.6,-0.50024,0.00074,6.06877]
[1681020453397,35.4,27999.8997,54.6,-0.49624,0.00074,6.06967]
[1681020455096,35.4,27999.2794,54.6,-0.4967,0.00074,6.0696]
[1681020460732,35.39,28001.6283,54.6,-0.49496,0.00074,6.06983]
[1681020462981,35.39,28001.0528,54.6,-0.49538,0.00074,6.06979]
[1681020463191,35.39,28001.0528,54.6,-0.49538,0.00074,6.06979]
[1681020466825,35.39,27993.4543,54.6,-0.50101,0.00074,6.06853]
[1681020477855,35.4,28006.519,54.6,-0.49134,0.00074,6.06995]
[1681020482483,35.4,28001.5746,54.6,-0.495,0.00074,6.06983]
[1681020484849,35.4,27996.9645,54.6,-0.49841,0.00074,6.06926]
[1681020501858,35.41,27994.2524,54.6,-0.50042,0.00074,6.06872]
[1681020507542,35.41,27989.5235,54.6,-0.50392,0.00074,6.0674]
[1681020524176,35.4,27990.3477,54.6,-0.50332,0.00074,6.06571]
[1681020525208,35.4,27990.3589,54.6,-0.50331,0.00074,6.06571]
[1681020531226,35.4,27995.9482,54.6,-0.49917,0.00074,6.06712]
[1681020532848,35.4,27994.1182,54.6,-0.50052,0.00074,6.06673]
[1681020539281,35.41,27995.7215,54.6,-0.49933,0.00074,6.06707]
[1681020539300,35.41,27995.7215,54.6,-0.49933,0.00074,6.06707]
[1681020550433,35.41,27994.7749,54.6,-0.50003,0.00074,6.06688]
[1681020555463,35.41,27994.1954,54.6,-0.50046,0.00074,6.06675]
[1681020562979,35.41,27991.7141,54.6,-0.5023,0.00074,6.06611]
[1681020566363,35.41,27990.9892,54.6,-0.50284,0.00074,6.0659]
[1681020566434,35.41,27990.9892,54.6,-0.50284,0.00074,6.0659]
[1681020567094,35.41,27991.1147,54.6,-0.50274,0.00074,6.06594]
[1681020567114,35.41,27991.1147,54.6,-0.50274,0.00074,6.06594]
[1681020576615,35.41,27988.5215,54.6,-0.50467,0.00074,6.06315]
[1681020580199,35.41,27988.5657,54.6,-0.50464,0.00074,6.06317]
[1681020583272,35.4,27987.809,54.6,-0.5052,0.00074,6.0629]
[1681020599773,35.4,27988.826,54.6,-0.50445,0.00074,6.06326]
[1681020599950,35.4,27988.826,54.6,-0.50445,0.00074,6.06326]
[1681020605818,35.39,27989.9714,54.6,-0.5036,0.00074,6.06363]
[1681020610851,35.39,27990.3813,54.6,-0.5033,0.00074,6.06376]
[1681020613383,35.39,27990.4457,54.6,-0.50325,0.00074,6.06378]
[1681020613510,35.39,27990.4457,54.6,-0.50325,0.00074,6.06378]
[1681020614505,35.39,27990.3779,54.6,-0.5033,0.00074,6.06376]
[1681020619911,35.38,27984.6494,54.6,-0.50755,0.00074,6.06164]
[1681020625970,35.38,27985.9223,54.6,-0.50661,0.00074,6.06217]
[1681020631014,35.37,27984.8674,54.6,-0.5074,0.00074,6.05978]
[1681020636046,35.36,27984.4233,54.6,-0.50773,0.00074,6.05958]
[1681020637530,35.36,27984.1949,54.6,-0.5079,0.00074,6.05948]
[1681020637540,35.36,27984.1949,54.6,-0.5079,0.00074,6.05948]
[1681020637735,35.36,27984.1949,54.6,-0.5079,0.00074,6.05948]
[1681020638158,35.36,27984.1985,54.6,-0.5079,0.00074,6.05949]
[1681020638169,35.36,27984.1985,54.6,-0.5079,0.00074,6.05949]
[1681020639494,35.36,27980.3791,54.6,-0.51074,0.00074,6.05765]
[1681020639500,35.36,27980.3791,54.6,-0.51074,0.00074,6.05765]
[1681020642002,35.37,27980.6481,54.6,-0.51053,0.00074,6.05779]
[1681020644500,35.36,27976.9478,54.6,-0.51329,0.00074,6.05574]
[1681020647020,35.36,27976.8187,54.6,-0.51338,0.00074,6.05567]
[1681020651955,35.34,27976.8756,54.6,-0.51335,0.00074,6.0557]
[1681020658204,35.33,27974.8593,54.6,-0.51486,0.00074,6.05445]
[1681020661867,35.32,27974.1703,54.6,-0.51538,0.00074,6.054]
[1681020662724,35.31,27974.3827,54.6,-0.51522,0.00074,6.05414]
[1681020668280,35.3,27973.8982,54.6,-0.51559,0.00074,6.05382]
[1681020678440,35.27,27973.0845,54.6,-0.51621,0.00074,6.05326]
[1681020683659,35.26,27972.8329,54.6,-0.51641,0.00074,6.05309]
[1681020689658,35.25,27972.4225,54.6,-0.51672,0.00074,6.0528]
[1681020695560,35.23,27971.8433,54.6,-0.51717,0.00075,6.05043]
[1681020696756,35.23,27972.336,54.6,-0.51681,0.00075,6.05077]
[1681020697490,35.23,27972.336,54.6,-0.51681,0.00075,6.05077]
[1681020699239,35.23,27971.3373,54.6,-0.51755,0.00075,6.05007]
[1681020701127,35.22,27969.6468,54.6,-0.51882,0.00075,6.04883]
[1681020701566,35.22,27969.6468,54.6,-0.51882,0.00075,6.04883]
[1681020701614,35.22,27969.266,54.6,-0.5191,0.00075,6.04854]
[1681020707658,35.21,27967.4462,54.6,-0.52047,0.00075,6.04712]
[1681020708228,35.21,27967.4462,54.6,-0.52047,0.00075,6.04712]
[1681020711523,35.2,27967.4871,54.6,-0.52044,0.00075,6.04715]
[1681020711540,35.2,27967.4871,54.6,-0.52044,0.00075,6.04715]
[1681020711697,35.2,27969.5785,54.6,-0.51888,0.00075,6.04877]
[1681020711744,35.2,27969.5785,54.6,-0.51888,0.00075,6.04877]
[1681020717694,35.2,27971.5774,54.6,-0.51739,0.00075,6.05023]
[1681020722351,35.2,27973.1474,54.6,-0.51622,0.00075,6.05132]
[1681020723779,35.19,27973.4241,54.6,-0.51602,0.00075,6.0515]
[1681020729801,35.18,27972.2713,54.6,-0.51689,0.00075,6.05071]
[1681020734843,35.17,27972.9895,54.6,-0.51636,0.00075,6.0512]
[1681020738874,35.16,27973.334,54.6,-0.51611,0.00075,6.05143]
[1681020738901,35.16,27973.334,54.6,-0.51611,0.00075,6.05143]
[1681020740835,35.16,27973.0413,54.6,-0.51633,0.00075,6.05123]
[1681020743835,35.16,27969.8895,54.6,-0.51869,0.00075,6.04898]
[1681020743842,35.16,27969.8895,54.6,-0.51869,0.00075,6.04898]
[1681020745668,35.16,27968.2159,54.6,-0.51994,0.00075,6.0477]
[1681020745713,35.16,27968.2159,54.6,-0.51994,0.00075,6.0477]
[1681020745754,35.16,27968.2159,54.6,-0.51994,0.00075,6.0477]
[1681020745851,35.16,27968.2159,54.6,-0.51994,0.00075,6.0477]
[1681020745895,35.16,27968.2159,54.6,-0.51994,0.00075,6.0477]
[1681020745931,35.16,27967.8495,54.6,-0.52021,0.00075,6.04741]
[1681020745939,35.16,27967.8495,54.6,-0.52021,0.00075,6.04741]
[1681020746928,35.15,27961.9595,54.6,-0.52461,0.00075,6.04238]
[1681020748864,35.15,27960.9484,54.6,-0.52536,0.00075,6.04145]
[1681020758300,35.15,27956.5889,54.6,-0.52863,0.00075,6.03519]
[1681020758326,35.15,27956.5889,54.6,-0.52863,0.00075,6.03519]
[1681020759027,35.15,27956.1808,54.6,-0.52894,0.00075,6.03477]
[1681020760896,35.15,27952.242,54.6,-0.53188,0.00075,6.03052]
[1681020763759,35.15,27951.4601,54.6,-0.53246,0.00075,6.02964]
[1681020763766,35.15,27951.4601,54.6,-0.53246,0.00075,6.02964]
[1681020764456,35.15,27951.5632,54.6,-0.53238,0.00075,6.02975]
[1681020766008,35.15,27949.1302,54.6,-0.5342,0.00075,6.02693]
[1681020768679,35.15,27952.0828,54.6,-0.53199,0.00075,6.03035]
[1681020769847,35.15,27952.002,54.6,-0.53205,0.00075,6.03026]
[1681020769952,35.15,27952.002,54.6,-0.53205,0.00075,6.03026]
[1681020770730,35.16,27956.0897,54.6,-0.529,0.00075,6.03469]
[1681020774873,35.16,27956.1155,54.6,-0.52897,0.00075,6.03472]
[1681020775560,35.17,27956.1883,54.6,-0.52891,0.00075,6.0348]
[1681020775632,35.17,27956.1883,54.6,-0.52891,0.00075,6.0348]
[1681020776081,35.17,27956.1883,54.6,-0.52891,0.00075,6.0348]
[1681020776758,35.17,27956.0644,54.6,-0.529,0.00075,6.03467]
[1681020779391,35.17,27964.1206,54.6,-0.52299,0.00075,6.04236]
[1681020779416,35.17,27964.1206,54.6,-0.52299,0.00075,6.04236]
[1681020782158,35.17,27966.4409,54.6,-0.52126,0.00075,6.04432]
[1681020786018,35.16,27968.7636,54.6,-0.51953,0.00075,6.04616]
[1681020790966,35.15,27969.3362,54.6,-0.51911,0.00075,6.0466]
[1681020790973,35.15,27969.3362,54.6,-0.51911,0.00075,6.0466]
[1681020793423,35.15,27969.8911,54.6,-0.5187,0.00075,6.04701]
[1681020796557,35.14,27971.0218,54.6,-0.51786,0.00075,6.04784]
[1681020798134,35.14,27970.6449,54.6,-0.51814,0.00075,6.04757]
[1681020801840,35.14,27971.5091,54.6,-0.5175,0.00075,6.04819]
[1681020801919,35.14,27971.5091,54.6,-0.5175,0.00075,6.04819]
[1681020801924,35.14,27971.5091,54.6,-0.5175,0.00075,6.04819]
[1681020802223,35.14,27971.5091,54.6,-0.5175,0.00075,6.04819]
[1681020802344,35.14,27971.5279,54.6,-0.51748,0.00075,6.0482]
[1681020802388,35.14,27971.5279,54.6,-0.51748,0.00075,6.0482]
[1681020804872,35.13,27978.1542,54.6,-0.51253,0.00075,6.05246]
[1681020805569,35.13,27978.0458,54.6,-0.51262,0.00075,6.0524]
[1681020811380,35.12,27977.2448,54.6,-0.51323,0.00075,6.04997]
[1681020816410,35.11,27980.3004,54.6,-0.51095,0.00075,6.05168]
[1681020816692,35.11,27980.3004,54.6,-0.51095,0.00075,6.05168]
[1681020816765,35.11,27980.3004,54.6,-0.51095,0.00075,6.05168]
[1681020818997,35.11,27983.5828,54.6,-0.50849,0.00075,6.0533]
[1681020819911,35.11,27983.5355,54.6,-0.50853,0.00075,6.05328]
[1681020825225,35.1,27983.1011,54.6,-0.50885,0.00075,6.05307]
[1681020825226,35.1,27983.1011,54.6,-0.50885,0.00075,6.05307]
[1681020829784,35.1,27980.873,54.6,-0.51052,0.00075,6.05198]
[1681020832403,35.1,27980.0898,54.6,-0.51111,0.00075,6.05157]
[1681020832428,35.1,27980.0898,54.6,-0.51111,0.00075,6.05157]
[1681020834872,35.1,27982.1644,54.6,-0.50956,0.00075,6.05263]
[1681020834890,35.1,27982.1644,54.6,-0.50956,0.00075,6.05263]
[1681020834961,35.1,27982.1644,54.6,-0.50956,0.00075,6.05263]
[1681020839941,35.1,27983.1765,54.6,-0.5088,0.00075,6.05311]
[1681020840430,35.1,27983.1765,54.6,-0.5088,0.00075,6.05311]
[1681020840436,35.1,27983.1765,54.6,-0.5088,0.00075,6.05311]
[1681020847551,35.11,27982.8128,54.6,-0.50907,0.00075,6.05294]
[1681020849239,35.11,27982.4076,54.6,-0.50937,0.00075,6.05275]
[1681020850065,35.11,27982.1861,54.6,-0.50953,0.00075,6.05264]
[1681020852343,35.12,27982.0973,54.6,-0.5096,0.00075,6.0526]
[1681020852831,35.12,27981.8399,54.6,-0.50979,0.00075,6.05247]
[1681020869658,35.16,27976.9214,54.6,-0.51345,0.00075,6.04979]
[1681020873242,35.16,27978.2291,54.6,-0.51247,0.00075,6.0486]
[1681020873269,35.16,27978.2291,54.6,-0.51247,0.00075,6.0486]
[1681020873289,35.16,27978.2291,54.6,-0.51247,0.00075,6.0486]
[1681020874493,35.17,27978.1785,54.6,-0.51251,0.00075,6.04857]
[1681020876632,35.17,27982.7237,54.6,-0.50911,0.00075,6.05095]
[1681020876684,35.17,27982.7237,54.6,-0.50911,0.00075,6.05095]
[1681020881958,35.18,27982.5011,54.6,-0.50927,0.00075,6.05084]
[1681020884096,35.18,27982.6204,54.6,-0.50918,0.00075,6.0509]
[1681020887491,35.18,27977.4017,54.6,-0.51308,0.00075,6.04812]
[1681020888010,35.19,27977.3248,54.6,-0.51314,0.00075,6.04808]
[1681020898130,35.2,27977.6438,54.6,-0.51289,0.00075,6.04827]
[1681020905606,35.22,27976.5686,54.6,-0.51368,0.00075,6.04764]
[1681020906036,35.22,27976.5924,54.6,-0.51366,0.00075,6.04765]
[1681020916263,35.24,27978.2206,54.6,-0.51244,0.00075,6.04861]
[1681020918561,35.24,27978.5015,54.6,-0.51222,0.00075,6.04877]
[1681020918817,35.24,27978.5015,54.6,-0.51222,0.00075,6.04877]
[1681020919768,35.24,27977.871,54.6,-0.51269,0.00075,6.04841]
[1681020919802,35.24,27977.871,54.6,-0.51269,0.00075,6.04841]
[1681020920307,35.24,27976.591,54.6,-0.51365,0.00075,6.04766]
[1681020920480,35.24,27976.591,54.6,-0.51365,0.00075,6.04766]
[1681020921659,35.25,27975.4279,54.6,-0.51451,0.00075,6.04694]
[1681020929475,35.26,27975.8072,54.6,-0.51422,0.00075,6.04718]
[1681020933953,35.26,27976.1836,54.6,-0.51395,0.00075,6.04546]
[1681020941558,35.28,27976.3764,54.6,-0.51379,0.00075,6.04558]
[1681020947658,35.29,27976.2381,54.6,-0.51389,0.00075,6.0455]
[1681020953658,35.3,27976.1834,54.6,-0.51393,0.00074,6.04547]
[1681020959658,35.31,27976.0487,54.6,-0.51402,0.00074,6.04539]
[1681020965658,35.32,27975.8983,54.6,-0.51413,0.00074,6.0453]
[1681020971658,35.32,27975.8457,54.6,-0.51416,0.00074,6.04527]
[1681020977658,35.32,27975.9126,54.6,-0.51411,0.00074,6.04531]
[1681020982841,35.32,27976.1583,54.6,-0.51393,0.00074,6.04546]
[1681020988890,35.32,27976.4329,54.6,-0.51373,0.00074,6.04563]
[1681020993921,35.33,27974.9727,54.6,-0.51482,0.00074,6.04276]
[1681020994051,35.33,27974.9727,54.6,-0.51482,0.00074,6.04276]
[1681021001034,35.32,27970.2758,54.6,-0.51832,0.00074,6.03954]
[1681021002750,35.32,27970.4832,54.6,-0.51816,0.00074,6.03969]
[1681021006935,35.32,27964.3676,54.6,-0.52272,0.00074,6.03484]
[1681021008399,35.32,27958.8229,54.6,-0.52684,0.00074,6.02976]
[1681021016067,35.33,27959.1335,54.6,-0.5266,0.00074,6.03006]
[1681021016487,35.33,27958.7077,54.6,-0.52692,0.00074,6.02965]
[1681021017097,35.33,27958.7077,54.6,-0.52692,0.00074,6.02965]
[1681021023219,35.33,27956.1531,54.6,-0.52882,0.00074,6.02709]
[1681021023425,35.33,27956.1531,54.6,-0.52882,0.00074,6.02709]
[1681021023503,35.33,27956.1531,54.6,-0.52882,0.00074,6.02709]
[1681021029233,35.36,27952.1875,54.6,-0.53173,0.00074,6.02288]
[1681021039298,35.39,27949.3031,54.6,-0.53383,0.00074,6.01964]
[1681021043255,35.4,27948.7448,54.6,-0.53424,0.00074,6.019]
[1681021043270,35.4,27948.7448,54.6,-0.53424,0.00074,6.019]
[1681021043521,35.41,27948.8594,54.6,-0.53415,0.00074,6.01914]
[1681021044040,35.41,27948.8594,54.6,-0.53415,0.00074,6.01914]
[1681021044046,35.41,27948.8594,54.6,-0.53415,0.00074,6.01914]
[1681021044107,35.41,27948.8594,54.6,-0.53415,0.00074,6.01914]
[1681021045446,35.41,27952.4286,54.6,-0.5315,0.00074,6.02322]
[1681021045453,35.41,27952.4286,54.6,-0.5315,0.00074,6.02322]
[1681021045487,35.41,27952.4286,54.6,-0.5315,0.00074,6.02322]
[1681021045602,35.41,27952.4286,54.6,-0.5315,0.00074,6.02322]
[1681021045858,35.41,27952.4286,54.6,-0.5315,0.00074,6.02322]
[1681021045972,35.41,27952.4286,54.6,-0.5315,0.00074,6.02322]
[1681021046579,35.41,27955.7577,54.6,-0.52903,0.00074,6.02677]
[1681021051561,35.41,27956.9938,54.6,-0.52812,0.00074,6.02607]
[1681021057428,35.42,27959.7564,54.6,-0.52607,0.00074,6.02878]
[1681021057967,35.42,27959.7564,54.6,-0.52607,0.00074,6.02878]
[1681021062923,35.42,27961.6611,54.6,-0.52465,0.00074,6.03055]
[1681021073538,35.42,27956.8674,54.6,-0.5282,0.00074,6.02596]
[1681021078574,35.43,27956.6415,54.6,-0.52837,0.00074,6.02573]
[1681021078778,35.43,27956.6415,54.6,-0.52837,0.00074,6.02573]
[1681021078795,35.43,27956.6415,54.6,-0.52837,0.00074,6.02573]
[1681021079597,35.43,27956.2721,54.6,-0.52864,0.00074,6.02536]
[1681021079831,35.43,27956.2721,54.6,-0.52864,0.00074,6.02536]
[1681021080365,35.43,27956.2721,54.6,-0.52864,0.00074,6.02536]
[1681021085658,35.44,27952.6272,54.6,-0.53134,0.00074,6.0215]
[1681021090665,35.44,27954.9841,54.6,-0.52958,0.00074,6.02404]
[1681021094358,35.45,27955.0229,54.6,-0.52955,0.00074,6.02408]
[1681021099729,35.45,27954.9909,54.6,-0.52957,0.00074,6.02406]
[1681021105768,35.46,27955.4548,54.6,-0.52922,0.00074,6.02455]
[1681021110851,35.46,27954.9106,54.6,-0.52961,0.00074,6.02399]
[1681021120919,35.47,27955.0776,54.6,-0.52949,0.00074,6.0222]
[1681021125949,35.48,27956.1635,54.6,-0.52868,0.00074,6.02333]
[1681021130987,35.48,27957.084,54.6,-0.528,0.00074,6.02427]
[1681021136035,35.48,27957.2489,54.6,-0.52787,0.00074,6.02444]
[1681021142084,35.49,27954.8602,54.6,-0.52963,0.00074,6.022]
[1681021148125,35.5,27955.4384,54.6,-0.5292,0.00074,6.02261]
[1681021153157,35.5,27956.6437,54.6,-0.5283,0.00074,6.02385]
[1681021158200,35.5,27956.5969,54.6,-0.52833,0.00074,6.0238]
[1681021163234,35.51,27955.7785,54.6,-0.52894,0.00074,6.02297]
[1681021168270,35.51,27955.7844,54.6,-0.52893,0.00074,6.02298]
[1681021173305,35.51,27954.7696,54.6,-0.52969,0.00074,6.01996]
[1681021178658,35.52,27954.5968,54.6,-0.52982,0.00074,6.01978]
[1681021183204,35.52,27954.5736,54.6,-0.52983,0.00074,6.01976]
[1681021183266,35.52,27954.5736,54.6,-0.52983,0.00074,6.01976]
[1681021187438,35.52,27955.2904,54.6,-0.5293,0.00074,6.02051]
[1681021188869,35.52,27955.2008,54.6,-0.52936,0.00074,6.02042]
[1681021194449,35.53,27956.2763,54.6,-0.52856,0.00074,6.02153]
[1681021199486,35.53,27956.1198,54.6,-0.52867,0.00074,6.02138]
[1681021204525,35.53,27955.8328,54.6,-0.52888,0.00074,6.02109]
[1681021210559,35.54,27955.729,54.6,-0.52895,0.00074,6.02099]
[1681021216603,35.54,27955.941,54.6,-0.52879,0.00074,6.02121]
[1681021221643,35.55,27955.1378,54.6,-0.52938,0.00074,6.02039]
[1681021226658,35.55,27953.9785,54.6,-0.53023,0.00074,6.01917]
[1681021231708,35.56,27953.7465,54.6,-0.53041,0.00074,6.01696]
[1681021238363,35.56,27954.776,54.6,-0.52964,0.00074,6.01806]
[1681021238367,35.56,27954.776,54.6,-0.52964,0.00074,6.01806]
[1681021243791,35.57,27946.9358,54.6,-0.53543,0.00074,6.00923]
[1681021248827,35.58,27948.0322,54.6,-0.53461,0.00074,6.01055]
[1681021253861,35.59,27948.5722,54.6,-0.5342,0.00074,6.0112]
[1681021258902,35.59,27947.7943,54.6,-0.53477,0.00074,6.01029]
[1681021263937,35.6,27948.8054,54.6,-0.53401,0.00074,6.0115]
[1681021268970,35.61,27947.5153,54.6,-0.53496,0.00074,6.00998]
[1681021274007,35.62,27946.3759,54.6,-0.53579,0.00074,6.00862]
[1681021284075,35.63,27945.6645,54.6,-0.53629,0.00074,6.00778]
[1681021289589,35.64,27946.4519,54.6,-0.5357,0.00074,6.00875]
[1681021289623,35.64,27946.4519,54.6,-0.5357,0.00074,6.00875]
[1681021295330,35.66,27947.0099,54.6,-0.53529,0.00074,6.00748]
[1681021300330,35.67,27944.447,54.6,-0.53716,0.00074,6.00435]
[1681021303607,35.68,27943.9517,54.6,-0.53752,0.00074,6.00375]
[1681021308444,35.69,27943.6896,54.6,-0.5377,0.00074,6.00343]
[1681021313526,35.7,27944.7206,54.7,-0.53693,0.00074,6.00475]
[1681021319492,35.71,27945.5872,54.7,-0.53627,0.00074,6.00584]
[1681021323004,35.72,27945.0445,54.7,-0.53666,0.00074,6.00519]
[1681021323011,35.72,27945.0445,54.7,-0.53666,0.00074,6.00519]
[1681021323032,35.72,27945.0445,54.7,-0.53666,0.00074,6.00519]
[1681021323092,35.72,27945.0445,54.7,-0.53666,0.00074,6.00519]
[1681021323097,35.72,27945.0445,54.7,-0.53666,0.00074,6.00519]
[1681021323232,35.72,27945.0445,54.7,-0.53666,0.00074,6.00519]
[1681021328554,35.72,27951.3954,54.7,-0.53198,0.00074,6.01264]
[1681021338619,35.72,27951.0239,54.7,-0.53225,0.00074,6.01223]
[1681021341842,35.72,27951.328,54.7,-0.53203,0.00074,6.01257]
[1681021341871,35.72,27951.328,54.7,-0.53203,0.00074,6.01257]
[1681021345770,35.72,27950.6069,54.7,-0.53256,0.00074,6.01177]
[1681021345810,35.72,27950.6069,54.7,-0.53256,0.00074,6.01177]
[1681021356459,35.73,27949.1964,54.7,-0.5336,0.00074,6.0082]
[1681021363796,35.73,27948.927,54.7,-0.5338,0.00074,6.00789]
[1681021369053,35.74,27948.9459,54.7,-0.53378,0.00074,6.00792]
[1681021369098,35.74,27948.9459,54.7,-0.53378,0.00074,6.00792]
[1681021374937,35.74,27950.6774,54.7,-0.5325,0.00074,6.0099]
[1681021378657,35.74,27950.5116,54.7,-0.53262,0.00074,6.00971]
[1681021381021,35.74,27951.9842,54.7,-0.53154,0.00074,6.01135]
[1681021387016,35.74,27952.0315,54.7,-0.5315,0.00074,6.0114]
[1681021390721,35.74,27952.1952,54.7,-0.53138,0.00074,6.01158]
[1681021391735,35.74,27953.1646,54.7,-0.53067,0.00074,6.01263]
[1681021394315,35.74,27953.7415,54.7,-0.53024,0.00074,6.01325]
[1681021396045,35.74,27955.8931,54.7,-0.52866,0.00074,6.01548]
[1681021397847,35.74,27957.5742,54.7,-0.52742,0.00074,6.01716]
[1681021398130,35.74,27957.5742,54.7,-0.52742,0.00074,6.01716]
[1681021404125,35.74,27960.4605,54.7,-0.52529,0.00074,6.0199]
[1681021409195,35.74,27959.5748,54.7,-0.52595,0.00074,6.01908]
[1681021413633,35.74,27960.1274,54.7,-0.52555,0.00074,6.01763]
[1681021419266,35.74,27958.9127,54.7,-0.52645,0.00074,6.01648]
[1681021424538,35.74,27959.8617,54.7,-0.52575,0.00074,6.01738]
[1681021426278,35.74,27959.7901,54.7,-0.5258,0.00074,6.01731]
[1681021433658,35.74,27959.6816,54.7,-0.52588,0.00074,6.01721]
[1681021433996,35.74,27959.6816,54.7,-0.52588,0.00074,6.01721]
[1681021434916,35.74,27959.6879,54.7,-0.52588,0.00074,6.01721]
[1681021440857,35.74,27959.7153,54.7,-0.52586,0.00074,6.01724]
[1681021448476,35.74,27961.3268,54.7,-0.52467,0.00074,6.01872]
[1681021453511,35.73,27961.4136,54.7,-0.52461,0.00074,6.0188]
[1681021466658,35.73,27961.2846,54.7,-0.52471,0.00074,6.01868]
[1681021472658,35.73,27961.2615,54.7,-0.52474,0.00074,6.01668]
[1681021477701,35.73,27960.8836,54.7,-0.52502,0.00074,6.01634]
[1681021483533,35.73,27960.6483,54.7,-0.52519,0.00074,6.01612]
[1681021483621,35.73,27960.6483,54.7,-0.52519,0.00074,6.01612]
[1681021488777,35.72,27962.4656,54.7,-0.52386,0.00074,6.01776]
[1681021493807,35.72,27962.3366,54.7,-0.52395,0.00074,6.01764]
[1681021498847,35.72,27960.6923,54.7,-0.52517,0.00074,6.01616]
[1681021502497,35.72,27960.3823,54.7,-0.5254,0.00074,6.01587]
[1681021507908,35.72,27961.4627,54.7,-0.5246,0.00074,6.01686]
[1681021512947,35.71,27961.289,54.7,-0.52473,0.00074,6.0167]
[1681021517980,35.71,27961.5484,54.7,-0.52454,0.00074,6.01693]
[1681021529056,35.71,27961.3841,54.7,-0.52467,0.00074,6.01678]
[1681021535186,35.71,27961.5266,54.7,-0.52457,0.00074,6.01494]
[1681021546263,35.7,27961.2997,54.7,-0.52474,0.00074,6.01473]
[1681021553314,35.7,27961.2028,54.7,-0.52482,0.00074,6.01464]
[1681021559658,35.7,27961.3311,54.7,-0.52473,0.00074,6.01475]
[1681021565658,35.69,27961.2774,54.7,-0.52477,0.00074,6.0147]
[1681021571435,35.69,27961.6289,54.7,-0.52451,0.00074,6.01501]
[1681021577502,35.69,27961.8115,54.7,-0.52438,0.00074,6.01518]
[1681021583709,35.69,27961.601,54.7,-0.52454,0.00074,6.01499]
[1681021589658,35.68,27961.5288,54.7,-0.52459,0.00074,6.01492]
[1681021595658,35.68,27961.6067,54.7,-0.52455,0.00074,6.01302]
[1681021600756,35.68,27962.2614,54.7,-0.52406,0.00074,6.0136]
[1681021606855,35.68,27962.5151,54.7,-0.52388,0.00074,6.01383]
[1681021609774,35.68,27962.5046,54.7,-0.52389,0.00074,6.01382]
[1681021619951,35.67,27962.2962,54.7,-0.52404,0.00074,6.01363]
[1681021624985,35.67,27961.7467,54.7,-0.52445,0.00074,6.01314]
[1681021630020,35.67,27961.684,54.7,-0.5245,0.00074,6.01308]
[1681021637658,35.67,27961.6497,54.7,-0.52453,0.00074,6.01305]
[1681021643658,35.67,27961.6606,54.7,-0.52452,0.00074,6.01305]
[1681021649658,35.67,27961.6732,54.7,-0.52451,0.00074,6.01306]
[1681021655658,35.67,27961.6795,54.7,-0.52452,0.00074,6.0111]
[1681021661237,35.66,27962.7,54.7,-0.52377,0.00074,6.01201]
[1681021666270,35.66,27962.36,54.7,-0.52402,0.00074,6.0117]
[1681021676658,35.66,27962.4643,54.7,-0.52394,0.00074,6.01179]
[1681021677942,35.66,27962.4643,54.7,-0.52394,0.00074,6.01179]
[1681021678178,35.66,27962.4643,54.7,-0.52394,0.00074,6.01179]
[1681021680156,35.66,27966.7537,54.7,-0.52077,0.00074,6.0154]
[1681021680173,35.66,27966.7537,54.7,-0.52077,0.00074,6.0154]
[1681021685426,35.65,27970.1803,54.7,-0.51824,0.00074,6.01801]
[1681021690107,35.64,27969.6347,54.7,-0.51865,0.00074,6.01761]
[1681021690897,35.64,27969.6837,54.7,-0.51861,0.00074,6.01764]
[1681021695315,35.64,27968.0344,54.7,-0.51984,0.00074,6.01639]
[1681021706570,35.63,27966.7194,54.7,-0.52082,0.00074,6.01535]
[1681021711605,35.62,27967.2294,54.7,-0.52046,0.00074,6.01379]
[1681021716644,35.62,27967.4669,54.7,-0.52028,0.00074,6.01397]
[1681021721658,35.61,27968.2902,54.7,-0.51968,0.00074,6.01461]
[1681021726370,35.61,27968.9578,54.7,-0.51919,0.00074,6.01511]
[1681021726393,35.61,27968.9578,54.7,-0.51919,0.00074,6.01511]
[1681021727793,35.6,27969.2958,54.7,-0.51894,0.00074,6.01536]
[1681021727796,35.6,27969.2958,54.7,-0.51894,0.00074,6.01536]
[1681021730840,35.6,27971.2989,54.7,-0.51745,0.00074,6.01682]
[1681021734458,35.6,27972.5441,54.7,-0.51653,0.00074,6.01768]
[1681021740812,35.61,27973.1148,54.7,-0.51611,0.00074,6.01806]
[1681021740824,35.61,27973.1148,54.7,-0.51611,0.00074,6.01806]
[1681021746858,35.61,27973.3969,54.7,-0.51589,0.00074,6.01825]
[1681021751936,35.61,27973.1691,54.7,-0.51606,0.00074,6.0181]
[1681021756974,35.61,27971.5201,54.7,-0.51728,0.00074,6.01698]
[1681021760381,35.61,27971.6669,54.7,-0.51717,0.00074,6.01708]
[1681021766067,35.62,27971.8151,54.7,-0.51706,0.00074,6.01718]
[1681021767420,35.62,27971.8893,54.7,-0.51701,0.00074,6.01724]
[1681021773114,35.62,27973.5384,54.7,-0.51579,0.00074,6.01638]
[1681021778658,35.62,27972.859,54.7,-0.51629,0.00074,6.01593]
[1681021784196,35.62,27973.1233,54.7,-0.51609,0.00074,6.01611]
[1681021786210,35.63,27973.2449,54.7,-0.516,0.00074,6.01619]
[1681021786830,35.63,27973.2449,54.7,-0.516,0.00074,6.01619]
[1681021789386,35.63,27973.1281,54.7,-0.51609,0.00074,6.01611]
[1681021789900,35.63,27973.1281,54.7,-0.51609,0.00074,6.01611]
[1681021790525,35.63,27973.1281,54.7,-0.51609,0.00074,6.01611]
[1681021796289,35.63,27973.5789,54.7,-0.51575,0.00074,6.01641]
[1681021800360,35.63,27973.2658,54.7,-0.51599,0.00074,6.0162]
[1681021801408,35.63,27973.2437,54.7,-0.516,0.00074,6.01619]
[1681021801601,35.63,27973.2437,54.7,-0.516,0.00074,6.01619]
[1681021802844,35.63,27972.6637,54.7,-0.51643,0.00074,6.0158]
[1681021803481,35.63,27973.01,54.7,-0.51617,0.00074,6.01603]
[1681021803871,35.63,27973.01,54.7,-0.51617,0.00074,6.01603]
[1681021803874,35.63,27973.01,54.7,-0.51617,0.00074,6.01603]
[1681021810387,35.64,27972.2888,54.7,-0.5167,0.00074,6.01555]
[1681021815418,35.64,27972.2307,54.7,-0.51674,0.00074,6.01551]
[1681021816197,35.64,27972.2307,54.7,-0.51674,0.00074,6.01551]
[1681021816223,35.64,27972.2307,54.7,-0.51674,0.00074,6.01551]
[1681021816416,35.64,27972.2307,54.7,-0.51674,0.00074,6.01551]
[1681021821245,35.64,27972.7812,54.7,-0.51633,0.00074,6.01588]
[1681021821942,35.65,27973.2912,54.7,-0.51596,0.00074,6.01623]
[1681021821978,35.65,27973.2912,54.7,-0.51596,0.00074,6.01623]
[1681021821983,35.65,27973.2912,54.7,-0.51596,0.00074,6.01623]
[1681021821990,35.65,27973.2912,54.7,-0.51596,0.00074,6.01623]
[1681021823462,35.65,27973.5729,54.7,-0.51575,0.00074,6.01641]
[1681021828516,35.64,27977.5764,54.7,-0.51278,0.00074,6.01887]
[1681021833556,35.64,27978.1264,54.7,-0.51238,0.00074,6.01721]
[1681021835896,35.64,27978.2817,54.7,-0.51227,0.00074,6.0173]
[1681021841606,35.64,27976.6,54.7,-0.51352,0.00074,6.01633]
[1681021846733,35.64,27976.3529,54.7,-0.5137,0.00074,6.01618]
[1681021851762,35.63,27978.8205,54.7,-0.51187,0.00074,6.0176]
[1681021856799,35.63,27978.9229,54.7,-0.5118,0.00074,6.01765]
[1681021862658,35.63,27978.4583,54.7,-0.51214,0.00074,6.0174]
[1681021875600,35.62,27978.6593,54.7,-0.512,0.00074,6.01751]
[1681021881089,35.62,27978.4061,54.7,-0.51219,0.00074,6.01737]
[1681021886658,35.62,27980.6096,54.7,-0.51055,0.00074,6.01854]
[1681021892163,35.62,27980.7396,54.7,-0.51046,0.00074,6.01664]
[1681021897286,35.62,27980.229,54.7,-0.51084,0.00074,6.01638]
[1681021897546,35.62,27980.229,54.7,-0.51084,0.00074,6.01638]
[1681021908362,35.62,27983.559,54.7,-0.50837,0.00074,6.01799]
[1681021908901,35.62,27983.559,54.7,-0.50837,0.00074,6.01799]
[1681021911418,35.62,27984.0053,54.7,-0.50804,0.00074,6.01819]
[1681021913730,35.62,27983.6858,54.7,-0.50827,0.00074,6.01805]
[1681021915771,35.62,27985.5148,54.7,-0.50692,0.00074,6.01883]
[1681021919087,35.63,27985.5155,54.7,-0.50691,0.00074,6.01883]
[1681021921981,35.63,27984.634,54.7,-0.50757,0.00074,6.01846]
[1681021928514,35.63,27985.2274,54.7,-0.50713,0.00074,6.01871]
[1681021940397,35.64,27984.5048,54.7,-0.50766,0.00074,6.01841]
[1681021945807,35.64,27983.4138,54.7,-0.50847,0.00074,6.01793]
[1681021950840,35.64,27983.0846,54.7,-0.50871,0.00074,6.01778]
[1681021955876,35.64,27983.4212,54.7,-0.50847,0.00074,6.01596]
[1681021961658,35.64,27983.5105,54.7,-0.5084,0.00074,6.016]
[1681021966955,35.65,27984.6037,54.7,-0.50759,0.00074,6.01648]
[1681021967878,35.65,27984.6511,54.7,-0.50755,0.00074,6.0165]
[1681021972447,35.65,27985.7752,54.7,-0.50672,0.00074,6.01697]
[1681021974154,35.65,27986.2312,54.7,-0.50638,0.00074,6.01715]
[1681021975029,35.65,27986.3339,54.7,-0.5063,0.00074,6.01719]
[1681021976267,35.65,27986.4288,54.7,-0.50623,0.00074,6.01723]
[1681021979150,35.65,27986.6429,54.7,-0.50607,0.00074,6.01731]
[1681021979158,35.65,27986.6429,54.7,-0.50607,0.00074,6.01731]
[1681021985658,35.66,27986.2841,54.7,-0.50634,0.00074,6.01717]
[1681021997175,35.67,27986.7011,54.7,-0.50602,0.00074,6.01733]
[1681022002213,35.67,27986.523,54.7,-0.50615,0.00074,6.01727]
[1681022004805,35.68,27986.5083,54.7,-0.50616,0.00074,6.01726]
[1681022007683,35.68,27985.3804,54.7,-0.507,0.00074,6.01681]
[1681022018658,35.68,27984.4922,54.7,-0.50766,0.00074,6.01447]
[1681022022026,35.68,27984.472,54.7,-0.50767,0.00074,6.01446]
[1681022027405,35.68,27984.6423,54.7,-0.50755,0.00074,6.01453]
[1681022033453,35.69,27985.0907,54.7,-0.50721,0.00074,6.01472]
[1681022033614,35.69,27985.0907,54.7,-0.50721,0.00074,6.01472]
[1681022033669,35.69,27985.0907,54.7,-0.50721,0.00074,6.01472]
[1681022039497,35.69,27984.9191,54.7,-0.50734,0.00074,6.01465]
[1681022044535,35.68,27985.837,54.7,-0.50666,0.00074,6.01502]
[1681022049571,35.69,27986.3925,54.7,-0.50625,0.00074,6.01524]
[1681022050880,35.69,27986.1079,54.7,-0.50646,0.00074,6.01513]
[1681022052282,35.69,27985.9474,54.7,-0.50658,0.00074,6.01507]
[1681022057641,35.68,27985.0981,54.7,-0.50721,0.00074,6.01472]
[1681022063658,35.68,27983.5635,54.7,-0.50835,0.00074,6.01406]
[1681022069658,35.67,27983.7344,54.7,-0.50823,0.00074,6.01413]
[1681022071599,35.67,27983.1491,54.7,-0.50866,0.00074,6.01387]
[1681022077828,35.66,27982.1787,54.7,-0.50939,0.00074,6.01144]
[1681022083870,35.65,27982.0564,54.7,-0.50948,0.00074,6.01138]
[1681022088913,35.65,27982.2864,54.7,-0.50932,0.00074,6.01149]
[1681022092276,35.64,27982.702,54.7,-0.50901,0.00074,6.01168]
[1681022098024,35.64,27983.7601,54.7,-0.50823,0.00074,6.01217]
[1681022099936,35.64,27983.5638,54.7,-0.50837,0.00074,6.01208]
[1681022100255,35.64,27983.5596,54.7,-0.50838,0.00074,6.01208]
[1681022106085,35.63,27982.4449,54.7,-0.50921,0.00074,6.01156]
[1681022117161,35.62,27982.2284,54.7,-0.50937,0.00074,6.01146]
[1681022122226,35.61,27981.1579,54.7,-0.51017,0.00074,6.01093]
[1681022132268,35.6,27980.0534,54.7,-0.51101,0.00074,6.00839]
[1681022137296,35.59,27979.6639,54.7,-0.5113,0.00074,6.00818]
[1681022147372,35.58,27979.3695,54.7,-0.51153,0.00074,6.00802]
[1681022152407,35.57,27979.1048,54.7,-0.51173,0.00074,6.00788]
[1681022157440,35.56,27980.343,54.7,-0.51081,0.00074,6.00853]
[1681022159259,35.56,27980.9183,54.7,-0.51038,0.00074,6.00883]
[1681022159960,35.56,27980.9553,54.7,-0.51036,0.00074,6.00885]
[1681022160494,35.56,27980.7844,54.7,-0.51048,0.00074,6.00876]
[1681022166510,35.56,27980.1439,54.7,-0.51096,0.00074,6.00843]
[1681022168501,35.56,27980.2998,54.7,-0.51085,0.00074,6.00851]
[1681022174568,35.55,27980.2905,54.7,-0.51086,0.00074,6.0085]
[1681022179601,35.54,27980.0379,54.7,-0.51105,0.00074,6.00837]
[1681022180379,35.54,27980.0379,54.7,-0.51105,0.00074,6.00837]
[1681022180407,35.54,27980.0379,54.7,-0.51105,0.00074,6.00837]
[1681022185645,35.54,27979.6635,54.7,-0.51133,0.00074,6.00817]
[1681022190676,35.54,27979.7639,54.7,-0.51125,0.00074,6.00822]
[1681022195708,35.54,27979.3648,54.7,-0.51156,0.00075,6.00604]
[1681022207658,35.54,27979.2471,54.7,-0.51164,0.00075,6.00597]
[1681022208770,35.54,27979.2471,54.7,-0.51164,0.00075,6.00597]
[1681022213867,35.54,27979.3322,54.7,-0.51158,0.00075,6.00602]
[1681022218899,35.54,27979.4706,54.7,-0.51148,0.00075,6.00609]
[1681022221465,35.54,27979.3485,54.7,-0.51157,0.00075,6.00603]
[1681022222597,35.54,27979.5985,54.7,-0.51138,0.00075,6.00616]
[1681022238142,35.54,27980.2955,54.7,-0.51086,0.00075,6.00653]
[1681022243181,35.54,27980.1746,54.7,-0.51095,0.00075,6.00647]
[1681022249658,35.54,27980.1637,54.7,-0.51096,0.00075,6.00646]
[1681022255658,35.54,27980.2233,54.7,-0.51092,0.00075,6.00452]
[1681022260919,35.54,27980.3086,54.7,-0.51086,0.00075,6.00456]
[1681022267346,35.54,27980.3124,54.7,-0.51086,0.00075,6.00456]
[1681022272400,35.54,27980.1224,54.7,-0.511,0.00075,6.00446]
[1681022277462,35.54,27980.3061,54.7,-0.51086,0.00075,6.00456]
[1681022282498,35.54,27979.6666,54.7,-0.51134,0.00075,6.00422]
[1681022282916,35.54,27979.6666,54.7,-0.51134,0.00075,6.00422]
[1681022290558,35.52,27980.0133,54.7,-0.51109,0.00075,6.0044]
[1681022294210,35.52,27980.0175,54.7,-0.51109,0.00075,6.0044]
[1681022299614,35.52,27979.8742,54.7,-0.51119,0.00075,6.00433]
[1681022305660,35.52,27979.743,54.7,-0.51129,0.00075,6.00426]
[1681022311697,35.52,27979.706,54.7,-0.51133,0.00075,6.00226]
[1681022316736,35.52,27979.7185,54.7,-0.51132,0.00075,6.00227]
[1681022321859,35.52,27979.1606,54.7,-0.51173,0.00075,6.00197]
[1681022326896,35.52,27979.1636,54.7,-0.51173,0.00075,6.00197]
[1681022333658,35.52,27979.0116,54.7,-0.51184,0.00075,6.00189]
[1681022338975,35.52,27979.2783,54.7,-0.51165,0.00075,6.00203]
[1681022341657,35.52,27979.1546,54.7,-0.51174,0.00075,6.00197]
[1681022347083,35.53,27978.5752,54.7,-0.51216,0.00075,6.00165]
[1681022348580,35.53,27976.8164,54.7,-0.51347,0.00075,6.00064]
[1681022354137,35.54,27977.0114,54.7,-0.51332,0.00075,6.00076]
[1681022366658,35.56,27976.628,54.7,-0.5136,0.00075,6.00054]
[1681022372267,35.56,27976.5988,54.7,-0.51362,0.00075,5.99854]
[1681022378658,35.58,27977.0262,54.7,-0.5133,0.00074,5.9988]
[1681022384347,35.58,27976.342,54.7,-0.5138,0.00074,5.99839]
[1681022389383,35.59,27976.2283,54.7,-0.51388,0.00074,5.99833]
[1681022394420,35.6,27975.6997,54.7,-0.51427,0.00074,5.99801]
[1681022399454,35.6,27975.204,54.7,-0.51464,0.00074,5.9977]
[1681022404503,35.61,27975.1514,54.7,-0.51468,0.00074,5.99767]
[1681022409617,35.61,27975.1175,54.7,-0.5147,0.00074,5.99765]
[1681022414658,35.62,27975.3409,54.7,-0.51453,0.00074,5.99779]
[1681022419696,35.62,27975.2157,54.7,-0.51462,0.00074,5.99772]
[1681022425757,35.63,27975.2762,54.7,-0.51457,0.00074,5.99776]
[1681022432023,35.64,27975.2267,54.7,-0.51461,0.00074,5.99575]
[1681022432752,35.64,27975.0137,54.7,-0.51477,0.00074,5.99562]
[1681022438658,35.64,27972.7266,54.7,-0.51646,0.00074,5.99413]
[1681022440554,35.64,27972.7474,54.7,-0.51645,0.00074,5.99414]
[1681022447658,35.65,27972.6327,54.7,-0.51653,0.00074,5.99407]
[1681022453233,35.65,27972.4276,54.7,-0.51668,0.00074,5.99393]
[1681022458182,35.65,27970.6901,54.7,-0.51797,0.00074,5.99271]
[1681022458191,35.65,27970.6901,54.7,-0.51797,0.00074,5.99271]
[1681022465658,35.65,27963.8233,54.7,-0.52308,0.00074,5.98729]
[1681022471363,35.64,27963.7575,54.7,-0.52313,0.00074,5.98723]
[1681022476511,35.64,27963.745,54.7,-0.52314,0.00074,5.98722]
[1681022480341,35.64,27963.2971,54.7,-0.52348,0.00074,5.98683]
[1681022486138,35.63,27962.6226,54.7,-0.52398,0.00074,5.98623]
[1681022488290,35.63,27961.8481,54.7,-0.52456,0.00074,5.98553]
[1681022493520,35.63,27962.1338,54.7,-0.52436,0.00074,5.98381]
[1681022498550,35.63,27961.6433,54.7,-0.52473,0.00074,5.98337]
[1681022498568,35.63,27961.6433,54.7,-0.52473,0.00074,5.98337]
[1681022504345,35.62,27961.7858,54.7,-0.52462,0.00074,5.98349]
[1681022521706,35.62,27960.8887,54.7,-0.5253,0.00074,5.98267]
[1681022526772,35.62,27960.2537,54.7,-0.52577,0.00074,5.98208]
[1681022534658,35.61,27960.5471,54.7,-0.52556,0.00074,5.98235]
[1681022539832,35.61,27960.5179,54.7,-0.52558,0.00074,5.98232]
[1681022546658,35.61,27960.5689,54.7,-0.52555,0.00074,5.98236]
[1681022551916,35.6,27960.6564,54.7,-0.52549,0.00074,5.98046]
[1681022556958,35.6,27960.5736,54.7,-0.52556,0.00074,5.98038]
[1681022561991,35.6,27961.2082,54.7,-0.52509,0.00074,5.98097]
[1681022572071,35.6,27960.7782,54.7,-0.52541,0.00074,5.98056]
[1681022578135,35.59,27960.6036,54.7,-0.52554,0.00074,5.9804]
[1681022584174,35.59,27960.6448,54.7,-0.52552,0.00074,5.98044]
[1681022589212,35.59,27960.604,54.7,-0.52555,0.00074,5.9804]
[1681022594241,35.59,27960.6444,54.7,-0.52552,0.00074,5.98043]
[1681022599281,35.58,27960.3248,54.7,-0.52576,0.00074,5.98013]
[1681022604314,35.58,27960.3685,54.7,-0.52573,0.00074,5.98017]
[1681022609348,35.58,27960.1039,54.7,-0.52593,0.00074,5.97992]
[1681022612116,35.58,27959.8447,54.7,-0.52613,0.00075,5.97769]
[1681022612124,35.58,27959.8447,54.7,-0.52613,0.00075,5.97769]
[1681022617407,35.58,27959.238,54.7,-0.52658,0.00075,5.97712]
[1681022620504,35.59,27959.1138,54.7,-0.52667,0.00074,5.977]
[1681022621365,35.59,27959.1138,54.7,-0.52667,0.00074,5.977]
[1681022621388,35.59,27959.1138,54.7,-0.52667,0.00074,5.977]
[1681022626931,35.6,27951.2125,54.7,-0.53254,0.00074,5.96876]
[1681022632515,35.6,27949.6359,54.7,-0.53371,0.00074,5.96697]
[1681022636587,35.61,27949.3576,54.9,-0.53391,0.00074,5.96666]
[1681022642658,35.61,27948.6125,54.9,-0.53446,0.00074,5.9658]
[1681022648622,35.62,27948.8417,54.9,-0.53428,0.00074,5.96608]
[1681022653655,35.63,27949.5092,54.9,-0.53377,0.00074,5.96687]
[1681022653807,35.63,27949.5092,54.9,-0.53377,0.00074,5.96687]
[1681022656239,35.63,27948.8483,54.9,-0.53426,0.00074,5.9661]
[1681022663658,35.64,27948.34,54.9,-0.53462,0.00074,5.96552]
[1681022666126,35.65,27947.1291,54.9,-0.53552,0.00074,5.96407]
[1681022668143,35.65,27946.3849,54.9,-0.53607,0.00074,5.96317]
[1681022679841,35.65,27946.5395,54.9,-0.53597,0.00074,5.96138]
[1681022685002,35.64,27946.8824,54.9,-0.53573,0.00074,5.96178]
[1681022690087,35.62,27946.007,54.9,-0.5364,0.00074,5.96068]
[1681022700190,35.59,27942.3316,54.9,-0.53918,0.00074,5.95594]
[1681022705658,35.57,27941.9066,54.9,-0.53952,0.00074,5.95535]
[1681022711273,35.55,27940.4815,54.9,-0.54059,0.00074,5.95342]
[1681022712062,35.55,27939.8361,54.9,-0.54108,0.00074,5.95254]
[1681022716328,35.54,27938.1727,54.9,-0.54233,0.00074,5.95021]
[1681022722343,35.51,27943.5288,54.9,-0.53838,0.00075,5.95737]
[1681022723305,35.51,27943.5288,54.9,-0.53838,0.00075,5.95737]
[1681022724460,35.51,27943.8858,54.9,-0.53812,0.00075,5.95781]
[1681022725243,35.51,27943.8858,54.9,-0.53812,0.00075,5.95781]
[1681022727237,35.5,27948.1562,54.9,-0.53494,0.00075,5.96309]
[1681022727255,35.5,27948.1562,54.9,-0.53494,0.00075,5.96309]
[1681022727298,35.5,27948.1562,54.9,-0.53494,0.00075,5.96309]
[1681022727855,35.5,27948.9303,54.9,-0.53437,0.00075,5.96401]
[1681022738458,35.48,27951.7559,54.9,-0.5323,0.00075,5.96524]
[1681022743623,35.47,27951.6191,54.9,-0.53241,0.00075,5.96508]
[1681022750658,35.48,27951.7754,54.9,-0.53228,0.00075,5.96526]
[1681022754734,35.48,27951.4445,54.9,-0.53253,0.00075,5.9649]
[1681022757297,35.48,27950.9908,54.9,-0.53287,0.00075,5.96438]
[1681022757402,35.48,27950.9908,54.9,-0.53287,0.00075,5.96438]
[1681022757410,35.48,27950.9908,54.9,-0.53287,0.00075,5.96438]
[1681022757762,35.48,27950.9349,54.9,-0.53291,0.00075,5.96431]
[1681022757858,35.48,27950.9349,54.9,-0.53291,0.00075,5.96431]
[1681022768828,35.48,27940.8607,54.9,-0.54043,0.00075,5.95179]
[1681022773862,35.48,27941.6544,54.9,-0.53983,0.00075,5.95286]
[1681022779414,35.49,27944.9406,54.9,-0.53738,0.00075,5.95713]
[1681022779445,35.49,27944.9406,54.9,-0.53738,0.00075,5.95713]
[1681022780374,35.49,27944.8293,54.9,-0.53746,0.00075,5.95699]
[1681022780382,35.49,27944.8293,54.9,-0.53746,0.00075,5.95699]
[1681022780813,35.49,27949.103,54.9,-0.53427,0.00075,5.96221]
[1681022786658,35.48,27952.9783,54.9,-0.53138,0.00075,5.96661]
[1681022789006,35.49,27952.9554,54.9,-0.53139,0.00075,5.96659]
[1681022795006,35.48,27952.532,54.9,-0.53173,0.00075,5.96413]
[1681022801599,35.48,27952.727,54.9,-0.53158,0.00075,5.96434]
[1681022804143,35.47,27955.235,54.9,-0.52971,0.00075,5.96703]
[1681022806335,35.47,27955.3042,54.9,-0.52967,0.00075,5.9671]
[1681022808224,35.47,27954.1581,54.9,-0.53053,0.00075,5.96588]
[1681022814142,35.46,27955.3827,54.9,-0.52962,0.00075,5.96717]
[1681022819177,35.45,27957.218,54.9,-0.52825,0.00075,5.96905]
[1681022824212,35.45,27957.0745,54.9,-0.52837,0.00075,5.96889]
[1681022827725,35.44,27957.64,54.9,-0.52795,0.00075,5.96946]
[1681022833275,35.44,27958.7208,54.9,-0.52714,0.00075,5.97053]
[1681022845130,35.45,27955.2451,54.9,-0.52973,0.00075,5.96701]
[1681022852404,35.45,27952.3876,54.9,-0.53189,0.00075,5.96193]
[1681022857443,35.44,27952.8457,54.9,-0.53155,0.00075,5.96243]
[1681022864492,35.43,27952.9937,54.9,-0.53145,0.00075,5.96259]
[1681022870535,35.43,27953.0581,54.9,-0.5314,0.00075,5.96265]
[1681022874251,35.43,27953.5231,54.9,-0.53106,0.00075,5.96316]
[1681022899253,35.47,27955.0296,54.9,-0.52988,0.00075,5.96482]
[1681022899293,35.47,27955.0296,54.9,-0.52988,0.00075,5.96482]
[1681022899301,35.47,27955.0296,54.9,-0.52988,0.00075,5.96482]
[1681022899490,35.47,27955.0296,54.9,-0.52988,0.00075,5.96482]
[1681022904779,35.47,27948.2382,54.9,-0.53496,0.00075,5.95718]
[1681022907633,35.47,27948.0319,54.9,-0.53511,0.00075,5.95693]
[1681022915658,35.47,27948.2815,54.9,-0.53494,0.00075,5.95524]
[1681022920889,35.47,27948.2593,54.9,-0.53496,0.00075,5.95521]
[1681022924078,35.47,27948.0863,54.9,-0.53509,0.00075,5.95501]
[1681022929956,35.47,27948.7088,54.9,-0.53463,0.00075,5.95575]
[1681022935004,35.47,27948.4871,54.9,-0.53479,0.00075,5.95548]
[1681022937614,35.47,27948.8071,54.9,-0.53456,0.00075,5.95586]
[1681022937635,35.47,27948.8071,54.9,-0.53456,0.00075,5.95586]
[1681022950112,35.45,27948.7318,54.9,-0.53463,0.00075,5.95574]
[1681022957217,35.43,27950.696,54.9,-0.53318,0.00075,5.95802]
[1681022963658,35.42,27951.0122,54.9,-0.53295,0.00075,5.95837]
[1681022969658,35.42,27951.0018,54.9,-0.53297,0.00075,5.95834]
[1681022975290,35.41,27953.0873,54.9,-0.53143,0.00075,5.95868]
[1681022980323,35.41,27954.1119,54.9,-0.53067,0.00075,5.95979]
[1681022985356,35.4,27953.8369,54.9,-0.53088,0.00075,5.95949]
[1681022990392,35.4,27953.7075,54.9,-0.53098,0.00075,5.95934]
[1681022996435,35.39,27954.2779,54.9,-0.53056,0.00075,5.95995]
[1681023001471,35.39,27954.8654,54.9,-0.53012,0.00075,5.96057]
[1681023002490,35.39,27954.4167,54.9,-0.53046,0.00075,5.96009]
[1681023008519,35.38,27954.024,54.9,-0.53076,0.00075,5.95967]
[1681023013558,35.38,27953.7332,54.9,-0.53098,0.00075,5.95935]
[1681023018593,35.37,27953.7325,54.9,-0.53099,0.00075,5.95934]
[1681023023631,35.37,27950.1648,54.9,-0.53366,0.00075,5.95532]
[1681023025749,35.37,27950.1758,54.9,-0.53366,0.00075,5.95533]
[1681023025770,35.37,27950.1758,54.9,-0.53366,0.00075,5.95533]
[1681023026662,35.37,27950.3432,54.9,-0.53353,0.00075,5.95553]
[1681023028203,35.37,27946.2064,54.9,-0.53663,0.00075,5.95055]
[1681023030247,35.37,27941.7939,54.9,-0.53994,0.00075,5.94485]
[1681023030260,35.37,27941.7939,54.9,-0.53994,0.00075,5.94485]
[1681023031632,35.37,27942.5096,54.9,-0.53941,0.00075,5.94581]
[1681023036752,35.37,27941.8786,54.9,-0.53989,0.00075,5.94297]
[1681023042810,35.37,27943.0197,54.9,-0.53904,0.00075,5.94448]
[1681023048859,35.36,27942.4352,54.9,-0.53949,0.00075,5.94369]
[1681023048937,35.36,27942.4352,54.9,-0.53949,0.00075,5.94369]
[1681023048962,35.36,27942.4352,54.9,-0.53949,0.00075,5.94369]
[1681023054904,35.35,27942.8383,54.9,-0.5392,0.00075,5.94421]
[1681023061945,35.34,27942.9941,54.9,-0.5391,0.00075,5.94439]
[1681023066984,35.33,27943.1686,54.9,-0.53898,0.00075,5.94461]
[1681023073027,35.32,27940.9986,54.9,-0.54062,0.00075,5.94169]
[1681023080082,35.31,27941.0838,54.9,-0.54057,0.00075,5.94179]
[1681023086658,35.3,27941.2081,54.9,-0.54049,0.00075,5.94193]
[1681023091941,35.3,27938.7336,54.9,-0.54237,0.00075,5.93651]
[1681023093207,35.3,27935.7068,54.9,-0.54464,0.00075,5.93215]
[1681023093216,35.3,27935.7068,54.9,-0.54464,0.00075,5.93215]
[1681023099624,35.31,27932.1483,54.9,-0.54729,0.00075,5.92681]
[1681023103085,35.31,27928.878,54.9,-0.54974,0.00075,5.92166]
[1681023103120,35.31,27928.878,54.9,-0.54974,0.00075,5.92166]
[1681023105305,35.32,27929.1291,54.9,-0.54955,0.00075,5.92207]
[1681023110771,35.33,27928.679,54.9,-0.54987,0.00075,5.92138]
[1681023110859,35.33,27928.679,54.9,-0.54987,0.00075,5.92138]
[1681023113062,35.33,27927.6628,54.9,-0.55062,0.00075,5.91974]
[1681023118346,35.34,27928.5209,54.9,-0.54996,0.00075,5.92117]
[1681023123376,35.35,27928.5342,54.9,-0.54994,0.00075,5.92122]
[1681023128414,35.36,27928.5048,54.9,-0.54994,0.00075,5.9212]
[1681023133451,35.37,27928.1558,54.9,-0.55019,0.00075,5.92066]
[1681023138485,35.38,27928.6317,54.9,-0.54982,0.00075,5.92146]
[1681023139716,35.38,27928.7498,54.9,-0.54973,0.00075,5.92165]
[1681023139904,35.38,27928.7498,54.9,-0.54973,0.00075,5.92165]
[1681023140512,35.38,27932.3824,54.9,-0.54701,0.00075,5.92737]
[1681023141098,35.38,27932.3824,54.9,-0.54701,0.00075,5.92737]
[1681023146550,35.38,27938.3682,54.9,-0.54252,0.00075,5.93619]
[1681023147600,35.38,27938.6244,54.9,-0.54233,0.00075,5.93655]
[1681023147604,35.38,27938.6244,54.9,-0.54233,0.00075,5.93655]
[1681023150639,35.39,27945.5332,54.9,-0.53714,0.00075,5.94576]
[1681023152615,35.4,27945.8677,54.9,-0.5369,0.00075,5.9442]
[1681023152628,35.4,27945.8677,54.9,-0.5369,0.00075,5.9442]
[1681023158625,35.42,27948.8767,54.9,-0.53461,0.00075,5.94792]
[1681023158634,35.42,27948.8767,54.9,-0.53461,0.00075,5.94792]
[1681023162134,35.44,27948.79,54.9,-0.53466,0.00075,5.94783]
[1681023162136,35.44,27948.79,54.9,-0.53466,0.00075,5.94783]
[1681023167137,35.45,27951.598,54.9,-0.53254,0.00075,5.9511]
[1681023167158,35.45,27951.598,54.9,-0.53254,0.00075,5.9511]
[1681023167170,35.45,27951.598,54.9,-0.53254,0.00075,5.9511]
[1681023169982,35.45,27945.628,54.9,-0.53701,0.00075,5.944]
[1681023172449,35.46,27940.5801,54.9,-0.54078,0.00075,5.93741]
[1681023177760,35.47,27938.934,54.9,-0.54199,0.00075,5.93518]
[1681023184801,35.49,27938.9726,54.9,-0.54194,0.00075,5.93528]
[1681023194892,35.52,27939.4667,54.9,-0.54153,0.00075,5.93602]
[1681023199956,35.53,27939.814,54.9,-0.54125,0.00075,5.93652]
[1681023205969,35.54,27939.0672,54.9,-0.54179,0.00075,5.93553]
[1681023211639,35.54,27940.2342,54.9,-0.54092,0.00075,5.93713]
[1681023217041,35.54,27940.354,54.9,-0.54085,0.00075,5.93529]
[1681023222077,35.54,27940.1804,54.9,-0.54098,0.00075,5.93505]
[1681023227658,35.54,27940.0893,54.9,-0.54106,0.00075,5.93492]
[1681023233154,35.53,27940.0685,54.9,-0.54107,0.00075,5.93489]
[1681023243233,35.56,27940.656,54.9,-0.54059,0.00075,5.93575]
[1681023248658,35.58,27940.7285,54.9,-0.54052,0.00075,5.93588]
[1681023253298,35.59,27940.7554,54.9,-0.54049,0.00075,5.93593]
[1681023275492,35.65,27941.8211,54.9,-0.53963,0.00074,5.93548]
[1681023280529,35.65,27941.3493,54.9,-0.53998,0.00074,5.93485]
[1681023285567,35.66,27943.4168,54.9,-0.53842,0.00074,5.93758]
[1681023290597,35.68,27942.0015,54.9,-0.53945,0.00074,5.93577]
[1681023295635,35.69,27941.558,54.9,-0.53977,0.00074,5.93522]
[1681023300671,35.7,27940.3722,54.9,-0.54064,0.00074,5.93365]
[1681023303674,35.7,27940.8208,54.9,-0.5403,0.00074,5.93426]
[1681023308726,35.71,27940.9856,54.9,-0.54017,0.00074,5.93449]
[1681023313759,35.72,27940.9818,54.9,-0.54016,0.00074,5.93451]
[1681023318854,35.72,27941.3238,54.9,-0.5399,0.00074,5.93497]
[1681023325594,35.72,27941.2917,54.9,-0.53993,0.00074,5.93492]
[1681023325707,35.72,27941.2917,54.9,-0.53993,0.00074,5.93492]
[1681023327929,35.72,27935.3731,54.9,-0.54432,0.00074,5.92671]
[1681023329554,35.72,27935.3882,54.9,-0.54431,0.00074,5.92673]
[1681023330166,35.72,27935.4555,54.9,-0.54426,0.00074,5.92683]
[1681023331032,35.72,27933.9513,54.9,-0.54538,0.00074,5.92463]
[1681023342019,35.72,27931.3607,54.9,-0.54733,0.00074,5.91872]
[1681023347054,35.72,27931.6697,54.9,-0.5471,0.00074,5.91919]
[1681023352459,35.71,27931.684,54.9,-0.54709,0.00074,5.91921]
[1681023353468,35.71,27931.6467,54.9,-0.54712,0.00074,5.91915]
[1681023354865,35.71,27932.306,54.9,-0.54663,0.00074,5.92015]
[1681023360143,35.71,27932.3884,54.9,-0.54657,0.00074,5.92027]
[1681023360311,35.71,27932.3884,54.9,-0.54657,0.00074,5.92027]
[1681023360771,35.71,27932.3884,54.9,-0.54657,0.00074,5.92027]
[1681023366184,35.71,27930.7714,54.9,-0.54778,0.00074,5.9178]
[1681023371226,35.71,27930.6845,54.9,-0.54784,0.00074,5.91766]
[1681023376259,35.71,27930.7303,54.9,-0.54781,0.00074,5.91773]
[1681023381294,35.71,27930.3951,54.9,-0.54806,0.00074,5.91721]
[1681023382481,35.71,27930.7169,54.9,-0.54782,0.00074,5.91771]
[1681023383528,35.71,27930.6686,54.9,-0.54786,0.00074,5.91763]
[1681023383623,35.71,27930.6686,54.9,-0.54786,0.00074,5.91763]
[1681023383656,35.71,27930.6686,54.9,-0.54786,0.00074,5.91763]
[1681023385256,35.71,27926.761,54.9,-0.55075,0.00074,5.91144]
[1681023385261,35.71,27926.761,54.9,-0.55075,0.00074,5.91144]
[1681023385469,35.71,27918.1494,54.9,-0.55713,0.00074,5.89669]
[1681023385488,35.71,27918.1494,54.9,-0.55713,0.00074,5.89669]
[1681023385626,35.71,27918.1494,54.9,-0.55713,0.00074,5.89669]
[1681023385858,35.71,27918.1494,54.9,-0.55713,0.00074,5.89669]
[1681023388103,35.71,27925.1328,54.9,-0.55196,0.00074,5.90877]
[1681023389503,35.71,27923.0625,54.9,-0.55349,0.00074,5.9053]
[1681023400484,35.71,27921.3003,54.9,-0.55482,0.00074,5.90026]
[1681023401352,35.71,27921.3003,54.9,-0.55482,0.00074,5.90026]
[1681023406528,35.71,27924.1972,54.9,-0.55267,0.00074,5.90522]
[1681023406853,35.71,27924.1972,54.9,-0.55267,0.00074,5.90522]
[1681023412752,35.72,27925.2841,54.9,-0.55185,0.00074,5.90706]
[1681023417795,35.73,27925.0768,54.9,-0.55199,0.00074,5.90673]
[1681023420320,35.73,27925.0996,54.9,-0.55197,0.00074,5.90678]
[1681023430882,35.74,27922.8762,54.9,-0.55359,0.00074,5.90309]
[1681023434222,35.75,27921.2069,54.9,-0.55482,0.00074,5.90023]
[1681023444974,35.77,27920.141,54.9,-0.55557,0.00074,5.89845]
[1681023450016,35.78,27922.1355,54.9,-0.55408,0.00074,5.90195]
[1681023455052,35.79,27922.658,54.9,-0.55369,0.00074,5.90088]
[1681023466125,35.82,27921.2787,54.9,-0.55467,0.00074,5.8986]
[1681023471902,35.82,27916.0522,54.9,-0.55852,0.00074,5.88932]
[1681023472155,35.82,27916.0522,55.5,-0.55852,0.00074,5.88932]
[1681023472208,35.82,27916.2835,56.0,-0.55835,0.00074,5.88975]
[1681023472317,35.82,27916.2835,56.0,-0.55835,0.00074,5.88975]
[1681023472481,35.82,27916.2835,56.0,-0.55835,0.00074,5.88975]
[1681023472762,35.82,27916.2835,56.0,-0.55835,0.00074,5.88975]
[1681023474045,35.82,27900.7887,56.0,-0.56976,0.00074,5.85902]
[1681023474273,35.82,27896.1125,56.0,-0.5732,0.00073,5.8488]
[1681023475308,35.82,27902.6146,56.0,-0.56843,0.00074,5.86288]
[1681023478198,35.82,27903.5426,56.0,-0.56775,0.00074,5.86481]
[1681023484178,35.82,27892.4822,56.0,-0.57587,0.00073,5.84056]
[1681023484233,35.82,27892.4822,56.0,-0.57587,0.00073,5.84056]
[1681023484238,35.82,27892.4822,56.0,-0.57587,0.00073,5.84056]
[1681023484367,35.82,27891.6139,56.0,-0.57651,0.00073,5.83855]
[1681023484371,35.82,27891.6139,56.0,-0.57651,0.00073,5.83855]
[1681023486290,35.83,27885.7335,56.0,-0.5808,0.00073,5.82463]
[1681023486429,35.83,27885.7335,56.0,-0.5808,0.00073,5.82463]
[1681023489938,35.82,27879.697,56.0,-0.58522,0.00073,5.80956]
[1681023489965,35.82,27879.697,56.0,-0.58522,0.00073,5.80956]
[1681023490104,35.82,27879.697,56.0,-0.58522,0.00073,5.80956]
[1681023493634,35.83,27883.3713,56.0,-0.58251,0.00073,5.81886]
[1681023493927,35.83,27883.3713,56.0,-0.58251,0.00073,5.81886]
[1681023499972,35.85,27884.467,56.0,-0.58168,0.00073,5.82168]
[1681023500524,35.85,27884.9345,56.0,-0.58133,0.00073,5.82284]
[1681023501216,35.85,27884.9345,56.0,-0.58133,0.00073,5.82284]
[1681023501526,35.85,27886.4818,56.0,-0.58019,0.00073,5.82662]
[1681023502824,35.85,27887.0614,56.0,-0.57976,0.00073,5.82803]
[1681023503185,35.85,27887.0614,56.0,-0.57976,0.00073,5.82803]
[1681023503716,35.86,27887.9007,56.0,-0.57915,0.00073,5.83005]
[1681023503798,35.86,27887.9007,56.0,-0.57915,0.00073,5.83005]
[1681023507863,35.86,27891.0457,56.0,-0.57684,0.00073,5.83747]
[1681023507869,35.86,27891.0457,56.0,-0.57684,0.00073,5.83747]
[1681023507879,35.86,27891.0457,56.0,-0.57684,0.00073,5.83747]
[1681023508213,35.86,27891.0457,56.0,-0.57684,0.00073,5.83747]
[1681023508219,35.86,27891.0457,56.0,-0.57684,0.00073,5.83747]
[1681023508246,35.86,27891.0457,56.0,-0.57684,0.00073,5.83747]
[1681023508376,35.86,27891.0457,56.0,-0.57684,0.00073,5.83747]
[1681023509359,35.86,27892.1316,56.0,-0.57605,0.00073,5.83998]
[1681023509989,35.86,27895.7278,56.0,-0.57341,0.00073,5.84815]
[1681023510821,35.86,27895.9641,56.0,-0.57324,0.00073,5.84866]
[1681023527595,35.84,27899.2533,56.0,-0.57089,0.00073,5.85378]
[1681023529850,35.84,27900.0405,56.0,-0.57031,0.00073,5.85547]
[1681023529865,35.84,27900.0405,56.0,-0.57031,0.00073,5.85547]
[1681023530850,35.84,27900.042,56.0,-0.57031,0.00074,5.85547]
[1681023530868,35.84,27900.042,56.0,-0.57031,0.00074,5.85547]
[1681023534345,35.84,27896.7558,56.0,-0.57273,0.00073,5.84828]
[1681023534350,35.84,27896.7558,56.0,-0.57273,0.00073,5.84828]
[1681023554792,35.84,27890.1091,56.0,-0.57759,0.00073,5.83315]
[1681023564862,35.83,27890.665,56.0,-0.57721,0.00073,5.83438]
[1681023569916,35.82,27890.8873,56.0,-0.57706,0.00073,5.83486]
[1681023574950,35.82,27891.4286,56.0,-0.5767,0.00073,5.83407]
[1681023579590,35.82,27891.6127,56.0,-0.57658,0.00073,5.83447]
[1681023579995,35.81,27892.9527,56.0,-0.5756,0.00073,5.83755]
[1681023580003,35.81,27892.9527,56.0,-0.5756,0.00073,5.83755]
[1681023580981,35.81,27892.9527,56.0,-0.5756,0.00073,5.83755]
[1681023581967,35.82,27895.1334,56.0,-0.57399,0.00073,5.84251]
[1681023589444,35.81,27900.9721,56.0,-0.5697,0.00074,5.85531]
[1681023590976,35.81,27902.5219,56.0,-0.56856,0.00074,5.85859]
[1681023596096,35.81,27903.2696,56.0,-0.56802,0.00074,5.86015]
[1681023601135,35.81,27903.2355,56.0,-0.56804,0.00074,5.86009]
[1681023605176,35.82,27899.585,56.0,-0.57072,0.00074,5.85234]
[1681023606438,35.82,27897.9789,56.0,-0.5719,0.00074,5.84884]
[1681023614162,35.82,27896.9271,56.0,-0.57267,0.00073,5.84652]
[1681023614175,35.82,27896.9271,56.0,-0.57267,0.00073,5.84652]
[1681023614826,35.82,27896.9706,56.0,-0.57264,0.00073,5.84662]
[1681023625296,35.82,27891.8733,56.0,-0.57637,0.00073,5.83511]
[1681023632377,35.82,27890.6959,56.0,-0.57726,0.00073,5.83036]
[1681023638390,35.83,27888.9517,56.0,-0.57853,0.00073,5.82628]
[1681023642714,35.83,27888.3896,56.0,-0.57893,0.00073,5.82497]
[1681023642721,35.83,27888.3896,56.0,-0.57893,0.00073,5.82497]
[1681023643475,35.83,27888.2571,56.0,-0.57903,0.00073,5.82466]
[1681023649467,35.84,27881.4202,56.0,-0.58401,0.00073,5.80797]
[1681023652872,35.85,27882.6425,56.0,-0.5831,0.00073,5.81108]
[1681023652942,35.85,27882.6425,56.0,-0.5831,0.00073,5.81108]
[1681023656113,35.85,27881.4108,56.0,-0.58398,0.00073,5.80804]
[1681023656158,35.85,27881.4108,56.0,-0.58398,0.00073,5.80804]
[1681023659629,35.86,27880.8122,56.0,-0.5844,0.00073,5.80659]
[1681023661251,35.86,27881.0363,56.0,-0.58423,0.00073,5.80717]
[1681023661465,35.86,27881.0363,56.0,-0.58423,0.00073,5.80717]
[1681023663084,35.87,27880.9963,56.0,-0.58426,0.00073,5.8071]
[1681023668658,35.88,27881.499,56.0,-0.58386,0.00073,5.80845]
[1681023671101,35.88,27881.6062,56.0,-0.58377,0.00073,5.80875]
[1681023672898,35.88,27882.9492,56.0,-0.58278,0.00073,5.81213]
[1681023673010,35.88,27882.9492,56.0,-0.58278,0.00073,5.81213]
[1681023674659,35.89,27885.4789,56.0,-0.58093,0.00073,5.81836]
[1681023674959,35.89,27885.4789,56.0,-0.58093,0.00073,5.81836]
[1681023675978,35.89,27886.6167,56.0,-0.58009,0.00073,5.82112]
[1681023676011,35.89,27886.6167,56.0,-0.58009,0.00073,5.82112]
[1681023678545,35.89,27890.0283,56.0,-0.5776,0.00073,5.82923]
[1681023678548,35.89,27890.0283,56.0,-0.5776,0.00073,5.82923]
[1681023681065,35.89,27893.1022,56.0,-0.57535,0.00073,5.83635]
[1681023681078,35.89,27893.1022,56.0,-0.57535,0.00073,5.83635]
[1681023681137,35.89,27893.1022,56.0,-0.57535,0.00073,5.83635]
[1681023683037,35.89,27897.6669,56.0,-0.57199,0.00073,5.84657]
[1681023688743,35.89,27901.4429,56.0,-0.56922,0.00073,5.85471]
[1681023688787,35.89,27901.4429,56.0,-0.56922,0.00073,5.85471]
[1681023699816,35.89,27905.0823,56.0,-0.56658,0.00074,5.86026]
[1681023701683,35.89,27904.8407,56.0,-0.56675,0.00074,5.85979]
[1681023703370,35.89,27904.7979,56.0,-0.56677,0.00074,5.85972]
[1681023704211,35.9,27904.7273,56.0,-0.56682,0.00074,5.85959]
[1681023706944,35.9,27903.5141,56.0,-0.5677,0.00074,5.85712]
[1681023710386,35.9,27896.1978,56.0,-0.57307,0.00073,5.84138]
[1681023710405,35.9,27896.1978,56.0,-0.57307,0.00073,5.84138]
[1681023710421,35.9,27896.1978,56.0,-0.57307,0.00073,5.84138]
[1681023710454,35.9,27896.1978,56.0,-0.57307,0.00073,5.84138]
[1681023710823,35.9,27896.291,56.0,-0.57301,0.00073,5.84158]
[1681023715928,35.9,27890.8828,56.0,-0.57697,0.00073,5.8293]
[1681023720965,35.9,27890.9461,56.0,-0.57692,0.00073,5.82945]
[1681023723590,35.9,27890.336,56.0,-0.57736,0.00073,5.82803]
[1681023723591,35.9,27890.336,56.0,-0.57736,0.00073,5.82803]
[1681023727218,35.9,27890.2501,56.0,-0.57743,0.00073,5.82781]
[1681023731267,35.9,27891.0188,56.0,-0.57687,0.00073,5.8296]
[1681023731318,35.9,27891.0188,56.0,-0.57687,0.00073,5.8296]
[1681023731327,35.9,27891.0188,56.0,-0.57687,0.00073,5.8296]
[1681023731334,35.9,27891.0188,56.0,-0.57687,0.00073,5.8296]
[1681023731334,35.9,27891.0188,56.0,-0.57687,0.00073,5.8296]
[1681023731340,35.9,27891.0188,56.0,-0.57687,0.00073,5.8296]
[1681023734045,35.9,27893.9536,56.0,-0.57472,0.00073,5.83633]
[1681023736675,35.89,27892.8404,56.0,-0.57555,0.00073,5.83376]
[1681023737279,35.89,27892.6242,56.0,-0.57571,0.00073,5.83325]
[1681023737447,35.89,27892.6242,56.0,-0.57571,0.00073,5.83325]
[1681023737497,35.89,27892.6242,56.0,-0.57571,0.00073,5.83325]
[1681023737501,35.89,27892.6242,56.0,-0.57571,0.00073,5.83325]
[1681023738197,35.89,27892.7442,56.0,-0.57563,0.00073,5.83352]
[1681023738517,35.89,27892.7442,56.0,-0.57563,0.00073,5.83352]
[1681023740488,35.89,27889.8069,56.0,-0.57778,0.00073,5.8267]
[1681023740509,35.89,27889.8069,56.0,-0.57778,0.00073,5.8267]
[1681023742608,35.89,27889.9029,56.0,-0.57771,0.00073,5.82694]
[1681023743443,35.89,27890.0418,56.0,-0.5776,0.00073,5.82729]
[1681023747386,35.91,27889.7632,56.0,-0.57777,0.00073,5.82672]
[1681023748692,35.91,27889.7632,56.0,-0.57777,0.00073,5.82672]
[1681023748708,35.91,27889.7632,56.0,-0.57777,0.00073,5.82672]
[1681023752309,35.91,27891.805,56.0,-0.5763,0.00073,5.82947]
[1681023752316,35.91,27891.805,56.0,-0.5763,0.00073,5.82947]
[1681023755119,35.91,27891.0371,56.0,-0.57686,0.00073,5.82769]
[1681023755363,35.91,27891.6671,56.0,-0.5764,0.00073,5.82914]
[1681023755364,35.91,27891.6671,56.0,-0.5764,0.00073,5.82914]
[1681023755370,35.91,27891.6671,56.0,-0.5764,0.00073,5.82914]
[1681023755441,35.91,27891.6671,56.0,-0.5764,0.00073,5.82914]
[1681023757000,35.91,27891.6629,56.0,-0.57641,0.00073,5.82912]
[1681023760352,35.9,27895.1781,56.0,-0.57385,0.00073,5.83708]
[1681023762925,35.9,27894.4845,56.0,-0.57436,0.00073,5.8355]
[1681023765368,35.89,27894.3978,56.0,-0.57444,0.00073,5.83527]
[1681023767132,35.89,27894.2451,56.0,-0.57456,0.00073,5.83491]
[1681023772378,35.9,27893.9261,56.0,-0.57477,0.00073,5.83423]
[1681023775200,35.9,27893.8513,56.0,-0.57482,0.00073,5.83408]
[1681023780438,35.9,27893.7089,56.0,-0.57492,0.00073,5.83378]
[1681023785475,35.91,27892.0477,56.0,-0.57613,0.00073,5.83001]
[1681023787454,35.91,27892.1301,56.0,-0.57607,0.00073,5.8302]
[1681023790907,35.91,27894.4498,56.0,-0.57436,0.00073,5.8355]
[1681023790919,35.91,27894.4498,56.0,-0.57436,0.00073,5.8355]
[1681023790929,35.91,27894.4498,56.0,-0.57436,0.00073,5.8355]
[1681023790932,35.91,27894.4498,56.0,-0.57436,0.00073,5.8355]
[1681023796146,35.9,27894.2392,56.0,-0.57453,0.00073,5.83498]
[1681023796223,35.9,27894.2392,56.0,-0.57453,0.00073,5.83498]
[1681023797906,35.9,27891.5406,56.0,-0.57651,0.00073,5.82881]
[1681023799598,35.9,27891.3684,56.0,-0.57663,0.00073,5.82841]
[1681023800569,35.9,27891.3684,56.0,-0.57663,0.00073,5.82841]
[1681023800583,35.9,27891.1372,56.0,-0.5768,0.00073,5.82788]
[1681023800609,35.9,27891.1372,56.0,-0.5768,0.00073,5.82788]
[1681023802000,35.91,27891.7961,56.0,-0.57631,0.00073,5.82943]
[1681023802008,35.91,27891.7961,56.0,-0.57631,0.00073,5.82943]
[1681023808627,35.93,27887.7546,56.0,-0.57922,0.00073,5.8201]
[1681023810225,35.93,27887.6282,56.0,-0.5793,0.00073,5.81982]
[1681023810259,35.93,27887.6282,56.0,-0.5793,0.00073,5.81982]
[1681023815658,35.94,27886.7578,56.0,-0.57995,0.00073,5.81576]
[1681023820241,35.95,27885.5088,56.0,-0.58085,0.00073,5.81278]
[1681023825753,35.96,27884.9658,56.0,-0.58121,0.00073,5.81158]
[1681023831797,35.98,27885.6302,56.0,-0.58068,0.00073,5.81333]
[1681023836831,35.99,27885.7793,56.0,-0.58053,0.00073,5.81379]
[1681023841876,36.01,27886.7134,56.0,-0.57982,0.00073,5.81615]
[1681023846990,36.02,27885.1664,56.0,-0.58091,0.00073,5.81252]
[1681023854269,36.04,27886.4711,56.0,-0.57991,0.00073,5.81581]
[1681023860007,36.05,27886.3712,56.0,-0.57997,0.00073,5.81562]
[1681023865045,36.05,27885.7442,56.0,-0.58042,0.00073,5.81415]
[1681023866780,36.06,27885.8106,56.0,-0.58036,0.00073,5.81432]
[1681023866785,36.06,27885.8106,56.0,-0.58036,0.00073,5.81432]
[1681023866788,36.06,27885.8106,56.0,-0.58036,0.00073,5.81432]
[1681023866829,36.06,27885.8106,56.0,-0.58036,0.00073,5.81432]
[1681023866899,36.06,27885.8106,56.0,-0.58036,0.00073,5.81432]
[1681023867341,36.06,27885.8106,56.0,-0.58036,0.00073,5.81432]
[1681023878128,36.08,27882.1871,56.0,-0.58297,0.00073,5.80361]
[1681023883167,36.09,27882.2122,56.0,-0.58293,0.00073,5.80375]
[1681023885196,36.09,27881.1213,56.0,-0.58371,0.00073,5.80107]
[1681023892319,36.1,27878.8872,56.0,-0.58531,0.00073,5.79553]
[1681023898129,36.11,27878.2136,56.0,-0.58579,0.00073,5.79387]
[1681023908430,36.09,27875.8726,56.0,-0.58754,0.00073,5.78768]
[1681023913508,36.08,27875.9479,56.0,-0.58751,0.00073,5.7878]
[1681023916825,36.08,27875.6361,56.0,-0.58774,0.00073,5.78696]
[1681023920447,36.07,27875.2728,56.0,-0.58802,0.00073,5.78596]
[1681023925589,36.06,27873.5085,56.0,-0.58933,0.00073,5.78126]
[1681023927805,36.06,27873.4096,56.0,-0.58941,0.00073,5.78096]
[1681023933653,36.05,27872.6039,56.0,-0.59005,0.00073,5.77671]
[1681023938658,36.04,27873.6553,56.0,-0.5893,0.00073,5.77944]
[1681023943716,36.04,27873.5,56.0,-0.58943,0.00073,5.77896]
[1681023945478,36.03,27873.7574,56.0,-0.58925,0.00073,5.77963]
[1681023945503,36.03,27873.7574,56.0,-0.58925,0.00073,5.77963]
[1681023945528,36.03,27873.7574,56.0,-0.58925,0.00073,5.77963]
[1681023946646,36.03,27873.8207,56.0,-0.58921,0.00073,5.77979]
[1681023946910,36.03,27876.3319,56.0,-0.58739,0.00073,5.78635]
[1681023947376,36.03,27876.3319,56.0,-0.58739,0.00073,5.78635]
[1681023947382,36.03,27876.3319,56.0,-0.58739,0.00073,5.78635]
[1681023947385,36.03,27876.3319,56.0,-0.58739,0.00073,5.78635]
[1681023950621,36.03,27880.8654,56.0,-0.58408,0.00073,5.79792]
[1681023955643,36.04,27882.3546,56.0,-0.58298,0.00073,5.8017]
[1681023961838,36.06,27881.8808,56.0,-0.58329,0.00073,5.80063]
[1681023962985,36.06,27882.1449,56.0,-0.58309,0.00073,5.8013]
[1681023962987,36.06,27882.1449,56.0,-0.58309,0.00073,5.8013]
[1681023968888,36.07,27884.9706,56.0,-0.58099,0.00073,5.80834]
[1681023970282,36.07,27886.137,56.0,-0.58014,0.00073,5.81117]
[1681023972244,36.08,27885.7011,56.0,-0.58044,0.00073,5.81017]
[1681023973603,36.08,27886.0473,56.0,-0.58018,0.00073,5.81102]
[1681023973634,36.08,27886.0473,56.0,-0.58018,0.00073,5.81102]
[1681023974320,36.09,27886.6802,56.0,-0.57972,0.00073,5.81256]
[1681023979279,36.08,27888.4632,56.0,-0.57843,0.00073,5.81674]
[1681023979300,36.08,27888.4632,56.0,-0.57843,0.00073,5.81674]
[1681023980680,36.08,27888.9385,56.0,-0.57808,0.00073,5.81785]
[1681023980955,36.08,27888.9385,56.0,-0.57808,0.00073,5.81785]
[1681023981535,36.08,27888.9385,56.0,-0.57808,0.00073,5.81785]
[1681023982392,36.08,27889.9249,56.0,-0.57736,0.00073,5.82016]
[1681023986021,36.07,27895.0693,56.0,-0.57363,0.00073,5.83182]
[1681023986772,36.07,27896.9954,56.0,-0.57222,0.00073,5.83605]
[1681023988264,36.07,27898.6189,56.0,-0.57104,0.00073,5.83957]
[1681023990187,36.06,27899.7721,56.0,-0.57021,0.00073,5.84201]
[1681023992094,36.06,27900.9989,56.0,-0.56935,0.00073,5.84257]
[1681023994554,36.05,27901.3962,56.0,-0.56906,0.00073,5.84339]
[1681023998752,36.04,27903.935,56.0,-0.56722,0.00073,5.84863]
[1681024004130,36.04,27904.7882,56.0,-0.5666,0.00073,5.85035]
[1681024007055,36.04,27904.8797,56.0,-0.56654,0.00073,5.85052]
[1681024007075,36.04,27904.8797,56.0,-0.56654,0.00073,5.85052]
[1681024010014,36.03,27904.3162,56.0,-0.56696,0.00073,5.84936]
[1681024012005,36.03,27900.8456,56.0,-0.56951,0.00073,5.84212]
[1681024017224,36.03,27898.6109,56.0,-0.57115,0.00073,5.83733]
[1681024019155,36.03,27899.8727,56.0,-0.57022,0.00073,5.84004]
[1681024019426,36.03,27900.0959,56.0,-0.57006,0.00073,5.84052]
[1681024025276,36.03,27900.373,56.0,-0.56986,0.00073,5.84109]
[1681024030316,36.03,27900.9019,56.0,-0.56948,0.00073,5.84221]
[1681024034130,36.03,27900.3563,56.0,-0.56988,0.00073,5.84104]
[1681024034359,36.03,27900.474,56.0,-0.56979,0.00073,5.84129]
[1681024034522,36.03,27900.474,56.0,-0.56979,0.00073,5.84129]
[1681024035004,36.03,27900.474,56.0,-0.56979,0.00073,5.84129]
[1681024035868,36.03,27895.5296,56.0,-0.57342,0.00073,5.83053]
[1681024036675,36.03,27893.0781,56.0,-0.57521,0.00073,5.82502]
[1681024036677,36.03,27893.0781,56.0,-0.57521,0.00073,5.82502]
[1681024036688,36.03,27893.0781,56.0,-0.57521,0.00073,5.82502]
[1681024036725,36.03,27893.0781,56.0,-0.57521,0.00073,5.82502]
[1681024040143,36.03,27892.0486,56.0,-0.57596,0.00073,5.82269]
[1681024046134,36.04,27892.0156,56.0,-0.57596,0.00073,5.82267]
[1681024051468,36.04,27893.0099,56.0,-0.57526,0.00073,5.82292]
[1681024056504,36.04,27894.1143,56.0,-0.57445,0.00073,5.82541]
[1681024067658,36.03,27895.3893,56.0,-0.57353,0.00073,5.82823]
[1681024073708,36.03,27895.5756,56.0,-0.5734,0.00073,5.82863]
[1681024079658,36.03,27895.8379,56.0,-0.57322,0.00073,5.82919]
[1681024085658,36.02,27895.7824,56.0,-0.57327,0.00073,5.82905]
[1681024091658,36.02,27895.1898,56.0,-0.57371,0.00073,5.82771]
[1681024096576,36.02,27895.1959,56.0,-0.57371,0.00073,5.82771]
[1681024099164,36.02,27895.438,56.0,-0.57354,0.00073,5.82824]
[1681024104862,36.01,27897.0986,56.0,-0.57232,0.00073,5.8319]
[1681024105244,36.01,27897.0986,56.0,-0.57232,0.00073,5.8319]
[1681024105281,36.01,27897.0986,56.0,-0.57232,0.00073,5.8319]
[1681024108495,36.01,27895.7601,56.0,-0.5733,0.00073,5.82894]
[1681024109365,36.01,27895.7601,56.0,-0.5733,0.00073,5.82894]
[1681024109678,36.01,27896.2457,56.0,-0.57295,0.00073,5.83002]
[1681024109916,36.01,27896.0374,56.0,-0.5731,0.00073,5.82957]
[1681024110179,36.01,27896.0374,56.0,-0.5731,0.00073,5.82957]
[1681024110819,36.01,27896.0374,56.0,-0.5731,0.00073,5.82957]
[1681024112635,36.01,27893.1927,56.0,-0.57521,0.00073,5.82115]
[1681024114515,36.02,27892.1429,56.0,-0.57597,0.00073,5.81877]
[1681024115704,36.02,27892.062,56.0,-0.57603,0.00073,5.81859]
[1681024116708,36.02,27892.062,56.0,-0.57603,0.00073,5.81859]
[1681024116726,36.02,27892.062,56.0,-0.57603,0.00073,5.81859]
[1681024117682,36.02,27892.1299,56.0,-0.57597,0.00073,5.81878]
[1681024122990,36.04,27882.2251,56.0,-0.58317,0.00073,5.79526]
[1681024124821,36.04,27883.218,56.0,-0.58244,0.00073,5.79773]
[1681024130044,36.06,27883.3418,56.0,-0.58231,0.00073,5.79814]
[1681024133179,36.06,27884.1048,56.0,-0.58173,0.00073,5.80007]
[1681024133965,36.06,27884.1048,56.0,-0.58173,0.00073,5.80007]
[1681024133981,36.06,27884.1048,56.0,-0.58173,0.00073,5.80007]
[1681024134014,36.06,27884.1048,56.0,-0.58173,0.00073,5.80007]
[1681024134040,36.06,27884.1048,56.0,-0.58173,0.00073,5.80007]
[1681024139145,36.06,27889.4166,56.0,-0.57787,0.00073,5.81275]
[1681024139156,36.06,27889.4166,56.0,-0.57787,0.00073,5.81275]
[1681024142303,36.06,27890.5537,56.0,-0.57704,0.00073,5.81539]
[1681024142314,36.06,27890.5537,56.0,-0.57704,0.00073,5.81539]
[1681024142601,36.06,27890.5537,56.0,-0.57704,0.00073,5.81539]
[1681024148201,36.08,27889.4567,56.0,-0.57779,0.00073,5.81297]
[1681024148241,36.08,27889.4567,56.0,-0.57779,0.00073,5.81297]
[1681024151698,36.08,27889.5653,56.0,-0.5777,0.00073,5.81325]
[1681024152927,36.09,27889.6051,56.0,-0.57767,0.00073,5.81336]
[1681024154900,36.09,27891.2818,56.0,-0.57644,0.00073,5.81727]
[1681024156363,36.09,27891.4125,56.0,-0.57633,0.00073,5.81759]
[1681024172466,36.12,27889.3288,56.0,-0.57782,0.00073,5.81091]
[1681024178510,36.13,27890.0479,56.0,-0.57728,0.00073,5.81264]
[1681024181869,36.13,27889.8698,56.0,-0.5774,0.00073,5.81226]
[1681024186187,36.14,27889.6477,56.0,-0.57754,0.00073,5.81178]
[1681024186195,36.14,27889.6477,56.0,-0.57754,0.00073,5.81178]
[1681024186202,36.14,27889.6477,56.0,-0.57754,0.00073,5.81178]
[1681024186209,36.14,27889.6477,56.0,-0.57754,0.00073,5.81178]
[1681024186213,36.14,27889.6477,56.0,-0.57754,0.00073,5.81178]
[1681024187273,36.14,27890.3512,56.0,-0.57703,0.00073,5.81343]
[1681024189634,36.13,27892.611,56.0,-0.57539,0.00073,5.81857]
[1681024192202,36.14,27894.6407,56.0,-0.5739,0.00073,5.82315]
[1681024192980,36.14,27894.6407,56.0,-0.5739,0.00073,5.82315]
[1681024193970,36.14,27895.0478,56.0,-0.5736,0.00073,5.82406]
[1681024205658,36.12,27893.644,56.0,-0.57466,0.00073,5.82082]
[1681024210731,36.11,27892.7321,56.0,-0.57535,0.00073,5.81872]
[1681024220855,36.1,27892.7245,56.0,-0.57538,0.00073,5.81861]
[1681024226658,36.09,27892.2693,56.0,-0.57573,0.00073,5.81752]
[1681024231938,36.09,27892.491,56.0,-0.57561,0.00073,5.81596]
[1681024238658,36.08,27892.3129,56.0,-0.57576,0.00073,5.8155]
[1681024243814,36.07,27892.5855,56.0,-0.57558,0.00073,5.81609]
[1681024245050,36.07,27891.9829,56.0,-0.57602,0.00073,5.81469]
[1681024246933,36.07,27893.8277,56.0,-0.57468,0.00073,5.81887]
[1681024252071,36.06,27892.709,56.0,-0.57551,0.00073,5.81629]
[1681024253064,36.06,27892.709,56.0,-0.57551,0.00073,5.81629]
[1681024259123,36.06,27892.4225,56.0,-0.57572,0.00073,5.81564]
[1681024264153,36.06,27892.3773,56.0,-0.57575,0.00073,5.81555]
[1681024269191,36.06,27892.2886,56.0,-0.57581,0.00073,5.81535]
[1681024269634,36.06,27892.2886,56.0,-0.57581,0.00073,5.81535]
[1681024271924,36.06,27892.2783,56.0,-0.57582,0.00073,5.81533]
[1681024277662,36.07,27892.4975,56.0,-0.57565,0.00073,5.81585]
[1681024283292,36.07,27891.9832,56.0,-0.57603,0.00073,5.81468]
[1681024288325,36.07,27892.2291,56.0,-0.57584,0.00073,5.81525]
[1681024294362,36.07,27892.8699,56.0,-0.5754,0.00073,5.8147]
[1681024300410,36.07,27892.6894,56.0,-0.57552,0.00073,5.8143]
[1681024305447,36.08,27892.4212,56.0,-0.57572,0.00073,5.8137]
[1681024308787,36.08,27892.2312,56.0,-0.57585,0.00073,5.81327]
[1681024309859,36.08,27892.2312,56.0,-0.57585,0.00073,5.81327]
[1681024310716,36.08,27892.2974,56.0,-0.5758,0.00073,5.81343]
[1681024313285,36.08,27892.2215,56.0,-0.57586,0.00073,5.81326]
[1681024318539,36.08,27891.3395,56.0,-0.5765,0.00073,5.81124]
[1681024323572,36.08,27890.3939,56.0,-0.57719,0.00073,5.80906]
[1681024328606,36.08,27891.5035,56.0,-0.57638,0.00073,5.81162]
[1681024334652,36.08,27891.5489,56.0,-0.57635,0.00073,5.81173]
[1681024340658,36.08,27891.7748,56.0,-0.57618,0.00073,5.81225]
[1681024345724,36.08,27890.9972,56.0,-0.57675,0.00073,5.81047]
[1681024350760,36.08,27890.6065,56.0,-0.57703,0.00073,5.80956]
[1681024358658,36.08,27890.6324,56.0,-0.57704,0.00073,5.80758]
[1681024364658,36.08,27890.7212,56.0,-0.57698,0.00073,5.80779]
[1681024370658,36.08,27890.7438,56.0,-0.57696,0.00073,5.80784]
[1681024375935,36.08,27891.0061,56.0,-0.57677,0.00073,5.80844]
[1681024379751,36.08,27891.7015,56.0,-0.57626,0.00073,5.81005]
[1681024379862,36.08,27891.7015,56.0,-0.57626,0.00073,5.81005]
[1681024386014,36.08,27891.2089,56.0,-0.57662,0.00073,5.80892]
[1681024391658,36.08,27891.1907,56.0,-0.57663,0.00073,5.80888]
[1681024391825,36.08,27891.1907,56.0,-0.57663,0.00073,5.80888]
[1681024400125,36.08,27891.0469,56.0,-0.57674,0.00073,5.80855]
[1681024405160,36.08,27891.101,56.0,-0.5767,0.00073,5.80868]
[1681024411198,36.08,27891.101,56.0,-0.57672,0.00073,5.80665]
[1681024412595,36.08,27891.099,56.0,-0.57673,0.00073,5.80664]
[1681024413016,36.08,27890.8531,56.0,-0.57691,0.00073,5.80607]
[1681024418251,36.08,27890.9854,56.0,-0.57681,0.00073,5.80638]
[1681024424658,36.08,27890.9875,56.0,-0.5768,0.00073,5.8064]
[1681024430351,36.09,27891.4334,56.0,-0.57647,0.00073,5.80743]
[1681024435382,36.09,27891.9785,56.0,-0.57607,0.00073,5.80869]
[1681024440416,36.09,27892.5529,56.0,-0.57565,0.00073,5.81002]
[1681024441709,36.09,27892.4086,56.0,-0.57575,0.00073,5.80969]
[1681024447467,36.09,27892.1353,56.0,-0.57595,0.00073,5.80908]
[1681024447670,36.09,27892.1353,56.0,-0.57595,0.00073,5.80908]
[1681024448490,36.09,27892.1191,56.0,-0.57596,0.00073,5.80905]
[1681024454513,36.1,27892.5142,56.0,-0.57565,0.00073,5.80999]
[1681024458578,36.1,27892.6356,56.0,-0.57556,0.00073,5.81029]
[1681024465593,36.11,27893.3517,56.0,-0.57502,0.00073,5.81195]
[1681024467084,36.11,27891.9563,56.0,-0.57604,0.00073,5.80879]
[1681024472641,36.11,27892.9639,56.0,-0.57531,0.00073,5.80909]
[1681024477681,36.12,27892.7827,56.0,-0.57544,0.00073,5.8087]
[1681024482713,36.12,27893.3594,56.0,-0.57501,0.00073,5.81004]
[1681024487745,36.13,27895.0185,56.0,-0.57378,0.00073,5.81378]
[1681024492780,36.13,27895.8724,56.0,-0.57315,0.00073,5.81569]
[1681024497819,36.13,27896.1882,56.0,-0.57292,0.00073,5.8164]
[1681024502851,36.13,27895.9514,56.0,-0.57309,0.00073,5.81589]
[1681024507027,36.14,27895.6264,56.0,-0.57332,0.00073,5.81518]
[1681024519031,36.14,27894.7973,56.0,-0.57391,0.00073,5.81338]
[1681024524070,36.15,27893.5767,56.0,-0.5748,0.00073,5.81067]
[1681024525639,36.15,27893.2846,56.0,-0.57501,0.00073,5.81001]
[1681024525640,36.15,27893.2846,56.0,-0.57501,0.00073,5.81001]
[1681024525651,36.15,27893.2846,56.0,-0.57501,0.00073,5.81001]
[1681024527688,36.15,27891.1366,56.0,-0.57657,0.00073,5.80513]
[1681024533141,36.15,27890.5589,56.0,-0.57701,0.00073,5.80181]
[1681024544271,36.18,27889.9021,56.0,-0.57744,0.00073,5.80042]
[1681024545499,36.18,27889.9416,56.0,-0.5774,0.00073,5.80054]
[1681024546124,36.18,27889.9416,56.0,-0.5774,0.00073,5.80054]
[1681024547963,36.19,27889.8062,56.0,-0.57748,0.00073,5.8003]
[1681024552735,36.21,27892.8507,56.0,-0.57522,0.00073,5.80738]
[1681024552746,36.21,27892.8507,56.0,-0.57522,0.00073,5.80738]
[1681024555060,36.21,27897.4,56.0,-0.57188,0.00073,5.81751]
[1681024555077,36.21,27897.4,56.0,-0.57188,0.00073,5.81751]
[1681024561331,36.23,27896.6835,56.0,-0.57236,0.00073,5.81606]
[1681024566377,36.24,27894.475,56.0,-0.57395,0.00073,5.81126]
[1681024571658,36.25,27896.5122,56.0,-0.57244,0.00073,5.81581]
[1681024577456,36.25,27897.0806,56.0,-0.57202,0.00073,5.81705]
[1681024582494,36.25,27896.6952,56.0,-0.5723,0.00073,5.81621]
[1681024587524,36.25,27897.0452,56.0,-0.57205,0.00073,5.81698]
[1681024589891,36.26,27897.3156,56.0,-0.57185,0.00073,5.81756]
[1681024595582,36.26,27899.5118,56.0,-0.57025,0.00073,5.8203]
[1681024596971,36.26,27899.5118,56.0,-0.57025,0.00073,5.8203]
[1681024600766,36.27,27899.0464,56.0,-0.57058,0.00073,5.81933]
[1681024601250,36.27,27899.0464,56.0,-0.57058,0.00073,5.81933]
[1681024607658,36.27,27897.6076,56.0,-0.57163,0.00073,5.81625]
[1681024612698,36.27,27898.068,56.0,-0.57129,0.00073,5.81724]
[1681024617734,36.27,27899.2445,56.0,-0.57044,0.00073,5.81976]
[1681024622773,36.27,27899.1481,56.0,-0.57051,0.00073,5.81955]
[1681024632844,36.26,27898.8869,56.0,-0.57071,0.00073,5.81897]
[1681024637876,36.26,27898.9418,56.0,-0.57067,0.00073,5.81909]
[1681024643658,36.27,27899.1144,56.0,-0.57054,0.00073,5.81946]
[1681024649658,36.27,27899.1368,56.0,-0.57052,0.00073,5.81952]
[1681024655658,36.27,27899.151,56.0,-0.57053,0.00073,5.81752]
[1681024661100,36.27,27899.2911,56.0,-0.57043,0.00073,5.81783]
[1681024665514,36.27,27898.8771,56.0,-0.57073,0.00073,5.81696]
[1681024671169,36.27,27898.6738,56.0,-0.57087,0.00073,5.81653]
[1681024675304,36.27,27898.7621,56.0,-0.5708,0.00073,5.81673]
[1681024682658,36.28,27898.5063,56.0,-0.57098,0.00073,5.8162]
[1681024688291,36.28,27898.7745,56.0,-0.57078,0.00073,5.81679]
[1681024692517,36.29,27901.0926,56.0,-0.56907,0.00073,5.82174]
[1681024694408,36.29,27900.8628,56.0,-0.56923,0.00073,5.82127]
[1681024700379,36.29,27900.8624,56.0,-0.56923,0.00073,5.82129]
[1681024702247,36.29,27901.0798,56.0,-0.56907,0.00073,5.82174]
[1681024708429,36.32,27901.0587,56.0,-0.56904,0.00073,5.82181]
[1681024714475,36.34,27900.707,56.0,-0.56928,0.00073,5.81915]
[1681024719509,36.35,27900.6642,56.0,-0.56928,0.00073,5.81915]
[1681024724637,36.37,27900.3397,56.0,-0.56948,0.00073,5.81856]
[1681024729662,36.38,27900.5053,56.0,-0.56933,0.00073,5.81899]
[1681024734702,36.4,27900.339,56.0,-0.56941,0.00073,5.81873]
[1681024735192,36.4,27900.339,56.0,-0.56941,0.00073,5.81873]
[1681024735197,36.4,27900.339,56.0,-0.56941,0.00073,5.81873]
[1681024735912,36.4,27900.8856,56.0,-0.56901,0.00073,5.81989]
[1681024736835,36.4,27900.7922,56.0,-0.56908,0.00073,5.81969]
[1681024742756,36.4,27898.2986,56.0,-0.5709,0.00073,5.81442]
[1681024745274,36.4,27896.2786,56.0,-0.57237,0.00073,5.81007]
[1681024746664,36.4,27895.5585,56.0,-0.57289,0.00073,5.8085]
[1681024746886,36.4,27895.5585,56.0,-0.57289,0.00073,5.8085]
[1681024748131,36.4,27892.8255,56.0,-0.57488,0.00073,5.80245]
[1681024753833,36.4,27892.6296,56.0,-0.57501,0.00073,5.80203]
[1681024758873,36.41,27892.0802,56.0,-0.57541,0.00073,5.80081]
[1681024763904,36.41,27894.1169,56.0,-0.57392,0.00073,5.80537]
[1681024765186,36.41,27893.9251,56.0,-0.57406,0.00073,5.80494]
[1681024765215,36.41,27893.9251,56.0,-0.57406,0.00073,5.80494]
[1681024766482,36.41,27897.4962,56.0,-0.57147,0.00073,5.81274]
[1681024771963,36.41,27897.187,56.0,-0.57172,0.00073,5.81004]
[1681024776994,36.41,27897.2038,56.0,-0.57171,0.00073,5.81007]
[1681024783033,36.41,27898.5975,56.0,-0.57069,0.00073,5.81307]
[1681024784789,36.41,27898.7213,56.0,-0.5706,0.00073,5.81334]
[1681024790658,36.41,27894.1609,56.0,-0.57391,0.00073,5.80345]
[1681024796658,36.41,27894.0807,56.0,-0.57397,0.00073,5.80328]
[1681024796680,36.41,27894.0807,56.0,-0.57397,0.00073,5.80328]
[1681024798335,36.41,27894.095,56.0,-0.57396,0.00073,5.80331]
[1681024800067,36.41,27894.1894,56.0,-0.57389,0.00073,5.80352]
[1681024800929,36.41,27894.2976,56.0,-0.57381,0.00073,5.80377]
[1681024802630,36.41,27894.7957,56.0,-0.57345,0.00073,5.80487]
[1681024808658,36.41,27894.8135,56.0,-0.57343,0.00073,5.80491]
[1681024814258,36.42,27894.5429,56.0,-0.57363,0.00073,5.80432]
[1681024818726,36.42,27893.191,56.0,-0.57461,0.00073,5.80133]
[1681024818728,36.42,27893.191,56.0,-0.57461,0.00073,5.80133]
[1681024824327,36.42,27890.2414,56.0,-0.57674,0.00073,5.79469]
[1681024831687,36.43,27888.9361,56.0,-0.5777,0.00073,5.78969]
[1681024832576,36.43,27888.9361,56.0,-0.5777,0.00073,5.78969]
[1681024838509,36.44,27887.4449,56.0,-0.57877,0.00073,5.78627]
[1681024846732,36.45,27888.4085,56.0,-0.57804,0.00073,5.78858]
[1681024846761,36.45,27888.4085,56.0,-0.57804,0.00073,5.78858]
[1681024846916,36.45,27888.4085,56.0,-0.57804,0.00073,5.78858]
[1681024846933,36.45,27888.4085,56.0,-0.57804,0.00073,5.78858]
[1681024856496,36.46,27882.5651,56.0,-0.58224,0.00072,5.77482]
[1681024856507,36.46,27882.5651,56.0,-0.58224,0.00072,5.77482]
[1681024856545,36.46,27882.5651,56.0,-0.58224,0.00072,5.77482]
[1681024856584,36.46,27882.5651,56.0,-0.58224,0.00072,5.77482]
[1681024870783,36.5,27886.3592,56.0,-0.5794,0.00072,5.78418]
[1681024876791,36.52,27883.3433,56.0,-0.58154,0.00072,5.77711]
[1681024888873,36.55,27885.2676,56.0,-0.58007,0.00072,5.78195]
[1681024893907,36.57,27883.1439,56.0,-0.5816,0.00072,5.77494]
[1681024904009,36.59,27882.254,56.0,-0.58219,0.00072,5.77296]
[1681024911039,36.61,27885.1222,56.0,-0.58007,0.00072,5.77995]
[1681024913085,36.61,27886.4756,56.0,-0.57908,0.00072,5.78319]
[1681024919057,36.62,27886.349,56.0,-0.57915,0.00072,5.78296]
[1681024919063,36.62,27886.349,56.0,-0.57915,0.00072,5.78296]
[1681024919149,36.63,27886.3267,56.0,-0.57915,0.00072,5.78294]
[1681024921633,36.63,27892.3687,56.0,-0.57477,0.00072,5.79677]
[1681024921739,36.63,27892.3687,56.0,-0.57477,0.00072,5.79677]
[1681024927137,36.66,27895.1082,56.0,-0.57274,0.00072,5.80293]
[1681024932105,36.67,27896.1338,56.0,-0.57196,0.00072,5.80524]
[1681024932828,36.67,27896.2292,56.0,-0.5719,0.00072,5.80544]
[1681024939221,36.69,27896.0369,56.0,-0.572,0.00072,5.80511]
[1681024944631,36.7,27895.966,56.0,-0.57203,0.00072,5.80502]
[1681024950302,36.71,27896.2929,56.0,-0.57177,0.00072,5.80579]
[1681024955335,36.72,27897.6652,56.0,-0.57078,0.00072,5.80674]
[1681024960371,36.73,27898.2825,56.0,-0.57031,0.00072,5.80811]
[1681024965408,36.75,27899.2067,56.0,-0.56961,0.00072,5.81011]
[1681024965975,36.75,27899.2067,56.0,-0.56961,0.00072,5.81011]
[1681024966014,36.75,27899.2067,56.0,-0.56961,0.00072,5.81011]
[1681024966017,36.75,27899.2067,56.0,-0.56961,0.00072,5.81011]
[1681024966022,36.75,27899.2067,56.0,-0.56961,0.00072,5.81011]
[1681024966146,36.75,27899.2067,56.0,-0.56961,0.00072,5.81011]
[1681024966155,36.75,27899.2067,56.0,-0.56961,0.00072,5.81011]
[1681024966473,36.75,27899.1954,56.0,-0.56962,0.00072,5.81009]
[1681024966511,36.75,27899.1954,56.0,-0.56962,0.00072,5.81009]
[1681024966699,36.75,27899.1954,56.0,-0.56962,0.00072,5.81009]
[1681024968935,36.75,27904.3062,56.0,-0.56592,0.00072,5.8205]
[1681024968941,36.75,27904.3062,56.0,-0.56592,0.00072,5.8205]
[1681024974470,36.75,27906.2035,56.0,-0.56454,0.00072,5.82424]
[1681024976224,36.75,27907.8612,56.0,-0.56334,0.00072,5.82745]
[1681024976267,36.75,27907.8612,56.0,-0.56334,0.00072,5.82745]
[1681024976287,36.75,27907.8612,56.0,-0.56334,0.00072,5.82745]
[1681024976298,36.75,27907.8612,56.0,-0.56334,0.00072,5.82745]
[1681024976304,36.75,27907.8612,56.0,-0.56334,0.00072,5.82745]
[1681024976649,36.75,27907.771,56.0,-0.56341,0.00072,5.82727]
[1681024977022,36.75,27907.771,56.0,-0.56341,0.00072,5.82727]
[1681024977041,36.75,27907.771,56.0,-0.56341,0.00072,5.82727]
[1681024977426,36.75,27907.771,56.0,-0.56341,0.00072,5.82727]
[1681024977504,36.75,27916.913,56.0,-0.55678,0.00073,5.84401]
[1681024978281,36.75,27916.913,56.0,-0.55678,0.00073,5.84401]
[1681024978314,36.75,27916.913,56.0,-0.55678,0.00073,5.84401]
[1681024988442,36.75,27920.5344,56.0,-0.55415,0.00073,5.85021]
[1681024988446,36.75,27920.5344,56.0,-0.55415,0.00073,5.85021]
[1681024993603,36.75,27919.2742,56.0,-0.55506,0.00073,5.84809]
[1681024998643,36.75,27920.161,56.0,-0.55441,0.00073,5.8496]
[1681024998686,36.75,27920.161,56.0,-0.55441,0.00073,5.8496]
[1681025004682,36.76,27920.2355,56.0,-0.55435,0.00073,5.84973]
[1681025005608,36.76,27920.2355,56.0,-0.55435,0.00073,5.84973]
[1681025011428,36.76,27920.5017,56.0,-0.55416,0.00073,5.85018]
[1681025017434,36.76,27920.9022,56.0,-0.55388,0.00073,5.84884]
[1681025020034,36.76,27922.0483,56.0,-0.55305,0.00073,5.85074]
[1681025025842,36.76,27923.827,56.0,-0.55175,0.00073,5.85364]
[1681025026768,36.76,27923.827,56.0,-0.55175,0.00073,5.85364]
[1681025026820,36.76,27923.827,56.0,-0.55175,0.00073,5.85364]
[1681025026829,36.76,27923.827,56.0,-0.55175,0.00073,5.85364]
[1681025026835,36.76,27923.827,56.0,-0.55175,0.00073,5.85364]
[1681025026910,36.76,27924.1531,56.0,-0.55151,0.00073,5.85416]
[1681025029438,36.76,27926.8917,56.0,-0.54952,0.00073,5.85848]
[1681025035046,36.76,27930.4679,56.0,-0.54692,0.00073,5.86389]
[1681025040082,36.76,27931.3025,56.0,-0.54632,0.00073,5.86512]
[1681025040832,36.76,27931.3025,56.0,-0.54632,0.00073,5.86512]
[1681025046122,36.76,27929.8939,56.0,-0.54734,0.00073,5.86304]
[1681025051157,36.77,27928.9135,56.0,-0.54805,0.00073,5.86158]
[1681025057199,36.77,27929.1029,56.0,-0.5479,0.00073,5.86188]
[1681025063235,36.78,27929.1583,56.0,-0.54785,0.00073,5.86198]
[1681025074424,36.79,27929.6677,56.0,-0.54749,0.00073,5.86074]
[1681025079455,36.79,27929.7412,56.0,-0.54743,0.00073,5.86086]
[1681025082666,36.79,27930.5893,56.0,-0.54681,0.00073,5.86212]
[1681025082717,36.79,27930.5893,56.0,-0.54681,0.00073,5.86212]
[1681025083435,36.79,27930.5893,56.0,-0.54681,0.00073,5.86212]
[1681025090206,36.8,27932.905,56.0,-0.54511,0.00073,5.86551]
[1681025090659,36.8,27933.8554,56.0,-0.54442,0.00073,5.86686]
[1681025093668,36.8,27935.2324,56.0,-0.54342,0.00073,5.86879]
[1681025094202,36.8,27935.2324,56.0,-0.54342,0.00073,5.86879]
[1681025094481,36.8,27935.2324,56.0,-0.54342,0.00073,5.86879]
[1681025098854,36.8,27937.501,56.0,-0.54176,0.00073,5.87188]
[1681025099655,36.8,27938.8265,56.0,-0.5408,0.00073,5.87364]
[1681025101668,36.81,27938.3697,56.0,-0.54112,0.00073,5.87305]
[1681025101793,36.81,27938.3697,56.0,-0.54112,0.00073,5.87305]
[1681025104339,36.81,27938.1832,56.0,-0.54126,0.00073,5.8728]
[1681025105869,36.81,27937.2498,56.0,-0.54194,0.00073,5.87156]
[1681025107686,36.81,27937.1033,56.0,-0.54205,0.00073,5.87136]
[1681025108825,36.81,27935.878,56.0,-0.54294,0.00073,5.8697]
[1681025108973,36.81,27935.878,56.0,-0.54294,0.00073,5.8697]
[1681025108979,36.81,27935.878,56.0,-0.54294,0.00073,5.8697]
[1681025109049,36.81,27935.878,56.0,-0.54294,0.00073,5.8697]
[1681025109356,36.81,27935.878,56.0,-0.54294,0.00073,5.8697]
[1681025109361,36.81,27935.878,56.0,-0.54294,0.00073,5.8697]
[1681025109365,36.81,27935.878,56.0,-0.54294,0.00073,5.8697]
[1681025109379,36.81,27935.878,56.0,-0.54294,0.00073,5.8697]
[1681025109467,36.81,27935.878,56.0,-0.54294,0.00073,5.8697]
[1681025111114,36.81,27932.2444,56.0,-0.54558,0.00073,5.86458]
[1681025111197,36.81,27932.2444,56.0,-0.54558,0.00073,5.86458]
[1681025111290,36.81,27932.2444,56.0,-0.54558,0.00073,5.86458]
[1681025111409,36.81,27932.2444,56.0,-0.54558,0.00073,5.86458]
[1681025116785,36.81,27925.0468,56.0,-0.55082,0.00073,5.85369]
[1681025121823,36.81,27924.1519,56.0,-0.55147,0.00073,5.85226]
[1681025123807,36.81,27923.5474,56.0,-0.55191,0.00073,5.85129]
[1681025123810,36.81,27923.5474,56.0,-0.55191,0.00073,5.85129]
[1681025128865,36.81,27922.1639,56.0,-0.55291,0.00073,5.84905]
[1681025133295,36.81,27921.5962,56.0,-0.55334,0.00073,5.84609]
[1681025137254,36.81,27920.5356,56.0,-0.55411,0.00073,5.84434]
[1681025137265,36.81,27920.5356,56.0,-0.55411,0.00073,5.84434]
[1681025137290,36.81,27920.5356,56.0,-0.55411,0.00073,5.84434]
[1681025137310,36.81,27920.5356,56.0,-0.55411,0.00073,5.84434]
[1681025140267,36.81,27916.5865,56.0,-0.55697,0.00073,5.8376]
[1681025140292,36.81,27916.5865,56.0,-0.55697,0.00073,5.8376]
[1681025142487,36.81,27915.8076,56.0,-0.55753,0.00073,5.83624]
[1681025142681,36.81,27915.8076,56.0,-0.55753,0.00073,5.83624]
[1681025142689,36.81,27915.8076,56.0,-0.55753,0.00073,5.83624]
[1681025143273,36.81,27915.8586,56.0,-0.5575,0.00073,5.83634]
[1681025146557,36.82,27918.2078,56.0,-0.55579,0.00073,5.84042]
[1681025152030,36.82,27919.6305,56.0,-0.55475,0.00073,5.84285]
[1681025155207,36.82,27918.5407,56.0,-0.55554,0.00073,5.84101]
[1681025161092,36.82,27918.891,56.0,-0.55528,0.00073,5.84162]
[1681025166128,36.83,27917.6854,56.0,-0.55615,0.00073,5.83956]
[1681025169225,36.83,27917.0622,56.0,-0.5566,0.00073,5.83849]
[1681025169673,36.83,27917.0622,56.0,-0.5566,0.00073,5.83849]
[1681025169674,36.83,27917.0622,56.0,-0.5566,0.00073,5.83849]
[1681025170908,36.83,27917.3905,56.0,-0.55636,0.00073,5.83906]
[1681025183658,36.84,27921.9925,56.0,-0.55301,0.00073,5.84684]
[1681025185076,36.84,27921.9925,56.0,-0.55301,0.00073,5.84684]
[1681025189372,36.84,27922.0675,56.0,-0.55294,0.00073,5.84698]
[1681025192409,36.85,27920.3618,56.0,-0.55419,0.00073,5.84217]
[1681025194254,36.85,27919.8255,56.0,-0.55457,0.00073,5.84128]
[1681025196725,36.86,27919.759,56.0,-0.55461,0.00073,5.84118]
[1681025204224,36.87,27919.6043,56.0,-0.5547,0.00073,5.84096]
[1681025204472,36.87,27919.5982,56.0,-0.5547,0.00073,5.84096]
[1681025210437,36.88,27919.0662,56.0,-0.55508,0.00072,5.84007]
[1681025214312,36.88,27918.0815,56.0,-0.55579,0.00072,5.8384]
[1681025219486,36.88,27916.9411,56.0,-0.55662,0.00072,5.83645]
[1681025224553,36.88,27917.1649,56.0,-0.55645,0.00072,5.83685]
[1681025229585,36.89,27916.7364,56.0,-0.55675,0.00072,5.83612]
[1681025234617,36.89,27916.8515,56.0,-0.55666,0.00072,5.83633]
[1681025240658,36.9,27917.4877,56.0,-0.55619,0.00072,5.83745]
[1681025241975,36.9,27917.4897,56.0,-0.55619,0.00072,5.83745]
[1681025242695,36.9,27920.233,56.0,-0.5542,0.00072,5.8421]
[1681025244088,36.9,27923.4828,56.0,-0.55184,0.00073,5.84743]
[1681025245855,36.9,27923.4545,56.0,-0.55187,0.00073,5.84739]
[1681025251787,36.9,27924.2229,56.0,-0.55133,0.00073,5.84658]
[1681025255712,36.89,27924.162,56.0,-0.55138,0.00073,5.84648]
[1681025255722,36.89,27924.162,56.0,-0.55138,0.00073,5.84648]
[1681025256934,36.89,27924.7416,56.0,-0.55096,0.00073,5.8474]
[1681025262857,36.89,27925.7345,56.0,-0.55024,0.00073,5.84896]
[1681025263882,36.89,27925.5852,56.0,-0.55035,0.00073,5.84872]
[1681025269914,36.89,27925.9295,56.0,-0.55011,0.00073,5.84925]
[1681025274945,36.89,27926.7892,56.0,-0.54949,0.00073,5.85058]
[1681025285013,36.88,27924.5506,56.0,-0.55112,0.00073,5.84707]
[1681025285025,36.88,27924.5506,56.0,-0.55112,0.00073,5.84707]
[1681025291067,36.88,27924.6032,56.0,-0.55108,0.00073,5.84715]
[1681025296094,36.88,27924.3445,56.0,-0.55127,0.00073,5.84673]
[1681025296122,36.88,27924.3445,56.0,-0.55127,0.00073,5.84673]
[1681025297941,36.88,27924.3363,56.0,-0.55128,0.00073,5.84672]
[1681025303658,36.88,27921.1771,56.0,-0.55357,0.00073,5.8416]
[1681025309221,36.88,27921.1516,56.0,-0.55358,0.00073,5.84156]
[1681025315263,36.88,27921.3885,56.0,-0.55343,0.00073,5.83993]
[1681025320296,36.89,27921.1756,56.0,-0.55358,0.00073,5.83958]
[1681025326044,36.89,27924.5049,56.0,-0.55116,0.00073,5.84498]
[1681025331374,36.88,27926.4033,56.0,-0.54979,0.00073,5.84795]
[1681025336413,36.88,27925.9658,56.0,-0.55011,0.00073,5.84726]
[1681025341447,36.88,27925.8701,56.0,-0.55018,0.00073,5.84711]
[1681025344167,36.88,27922.453,56.1,-0.55266,0.00073,5.84166]
[1681025344167,36.88,27922.453,56.1,-0.55266,0.00073,5.84166]
[1681025344187,36.88,27922.453,56.1,-0.55266,0.00073,5.84166]
[1681025344199,36.88,27922.453,56.1,-0.55266,0.00073,5.84166]
[1681025350524,36.88,27922.7297,56.1,-0.55246,0.00073,5.84211]
[1681025355577,36.88,27922.443,56.1,-0.55267,0.00073,5.84164]
[1681025360658,36.88,27922.2499,56.1,-0.55281,0.00073,5.84133]
[1681025361852,36.88,27922.2499,56.1,-0.55281,0.00073,5.84133]
[1681025361866,36.88,27922.2499,56.1,-0.55281,0.00073,5.84133]
[1681025368667,36.88,27922.3833,56.1,-0.55271,0.00073,5.84155]
[1681025372672,36.88,27923.4437,56.1,-0.55196,0.00073,5.84125]
[1681025372689,36.88,27923.4437,56.1,-0.55196,0.00073,5.84125]
[1681025372712,36.88,27923.4437,56.1,-0.55196,0.00073,5.84125]
[1681025372756,36.88,27923.4437,56.1,-0.55196,0.00073,5.84125]
[1681025372787,36.88,27923.4437,56.1,-0.55196,0.00073,5.84125]
[1681025372914,36.88,27923.4437,56.1,-0.55196,0.00073,5.84125]
[1681025372924,36.88,27923.4437,56.1,-0.55196,0.00073,5.84125]
[1681025372932,36.88,27923.4437,56.1,-0.55196,0.00073,5.84125]
[1681025373900,36.88,27924.0576,56.1,-0.55151,0.00073,5.84223]
[1681025374522,36.88,27924.0576,56.1,-0.55151,0.00073,5.84223]
[1681025380755,36.88,27932.7616,56.1,-0.54519,0.00073,5.8554]
[1681025381254,36.88,27932.7616,56.1,-0.54519,0.00073,5.8554]
[1681025381276,36.88,27932.7616,56.1,-0.54519,0.00073,5.8554]
[1681025381290,36.88,27932.7616,56.1,-0.54519,0.00073,5.8554]
[1681025381708,36.88,27932.7311,56.1,-0.54521,0.00073,5.85536]
[1681025381723,36.88,27932.7311,56.1,-0.54521,0.00073,5.85536]
[1681025381949,36.88,27932.7311,56.1,-0.54521,0.00073,5.85536]
[1681025382847,36.88,27932.1778,56.1,-0.54562,0.00073,5.85456]
[1681025384787,36.88,27938.2717,56.1,-0.54118,0.00073,5.86298]
[1681025384798,36.88,27938.2717,56.1,-0.54118,0.00073,5.86298]
[1681025384816,36.88,27938.2717,56.1,-0.54118,0.00073,5.86298]
[1681025390829,36.87,27940.7609,56.1,-0.53938,0.00073,5.8662]
[1681025394229,36.87,27941.2403,56.1,-0.53904,0.00073,5.8668]
[1681025394286,36.87,27941.2403,56.1,-0.53904,0.00073,5.8668]
[1681025394323,36.87,27941.2403,56.1,-0.53904,0.00073,5.8668]
[1681025394669,36.87,27941.2403,56.1,-0.53904,0.00073,5.8668]
[1681025394869,36.86,27941.3461,56.1,-0.53896,0.00073,5.86693]
[1681025396873,36.86,27932.3515,56.1,-0.54552,0.00073,5.85477]
[1681025402010,36.86,27932.1602,56.1,-0.54566,0.00073,5.85449]
[1681025402033,36.86,27932.1602,56.1,-0.54566,0.00073,5.85449]
[1681025408658,36.86,27934.1218,56.1,-0.54422,0.00073,5.85729]
[1681025408965,36.86,27934.1239,56.1,-0.54422,0.00073,5.85729]
[1681025410980,36.86,27936.093,56.1,-0.54279,0.00073,5.86002]
[1681025417004,36.87,27933.1501,56.1,-0.54492,0.00073,5.85593]
[1681025422075,36.87,27932.5515,56.1,-0.54535,0.00073,5.85508]
[1681025427173,36.88,27931.7254,56.1,-0.54595,0.00073,5.8539]
[1681025432658,36.88,27930.602,56.1,-0.54678,0.00073,5.85025]
[1681025438253,36.89,27930.0524,56.1,-0.54717,0.00073,5.84945]
[1681025443285,36.89,27929.0188,56.1,-0.54791,0.00073,5.84792]
[1681025448323,36.9,27931.276,56.1,-0.54626,0.00073,5.85128]
[1681025453358,36.9,27931.1478,56.1,-0.54635,0.00073,5.8511]
[1681025458391,36.91,27931.0198,56.1,-0.54644,0.00073,5.85093]
[1681025463426,36.91,27930.1239,56.1,-0.54708,0.00073,5.84962]
[1681025468462,36.92,27930.5961,56.1,-0.54673,0.00073,5.85033]
[1681025473496,36.92,27930.8666,56.1,-0.54653,0.00073,5.85074]
[1681025478532,36.93,27930.3955,56.1,-0.54686,0.00073,5.85006]
[1681025483658,36.93,27930.3487,56.1,-0.54689,0.00073,5.85]
[1681025494644,36.94,27930.0298,56.1,-0.54712,0.00073,5.84753]
[1681025499677,36.95,27929.8377,56.1,-0.54726,0.00073,5.84726]
[1681025512770,36.96,27930.0452,56.1,-0.54709,0.00073,5.8476]
[1681025519055,36.96,27929.9171,56.1,-0.54717,0.00073,5.84742]
[1681025530040,36.98,27929.8971,56.1,-0.54717,0.00073,5.84743]
[1681025535081,36.98,27929.689,56.1,-0.54731,0.00073,5.84713]
[1681025540113,36.98,27929.7052,56.1,-0.54729,0.00073,5.84717]
[1681025545147,36.98,27929.3435,56.1,-0.54756,0.00073,5.84662]
[1681025551193,36.97,27930.0549,56.1,-0.54708,0.00073,5.84563]
[1681025558244,36.97,27930.0064,56.1,-0.54712,0.00073,5.84554]
[1681025563273,36.96,27929.8924,56.1,-0.54721,0.00073,5.84536]
[1681025569316,36.96,27929.7663,56.1,-0.54731,0.00073,5.84516]
[1681025574305,36.95,27929.1592,56.1,-0.54776,0.00073,5.84424]
[1681025574332,36.95,27929.1592,56.1,-0.54776,0.00073,5.84424]
[1681025574336,36.95,27929.1592,56.1,-0.54776,0.00073,5.84424]
[1681025574538,36.95,27929.1389,56.1,-0.54778,0.00073,5.84421]
[1681025574544,36.95,27929.1389,56.1,-0.54778,0.00073,5.84421]
[1681025581438,36.95,27936.7337,56.1,-0.54225,0.00073,5.85502]
[1681025584432,36.96,27938.7267,56.1,-0.54079,0.00073,5.85768]
[1681025584645,36.96,27938.7267,56.1,-0.54079,0.00073,5.85768]
[1681025585440,36.96,27935.5223,56.1,-0.54312,0.00073,5.85338]
[1681025585456,36.96,27935.5223,56.1,-0.54312,0.00073,5.85338]
[1681025585871,36.96,27935.5223,56.1,-0.54312,0.00073,5.85338]
[1681025589704,36.95,27927.7402,56.1,-0.54879,0.00073,5.84211]
[1681025595502,36.94,27930.9388,56.1,-0.54648,0.00073,5.84686]
[1681025600609,36.94,27931.1507,56.1,-0.54634,0.00073,5.84714]
[1681025605644,36.93,27930.3334,56.1,-0.54694,0.00073,5.84592]
[1681025610680,36.92,27930.6776,56.1,-0.5467,0.00073,5.84641]
[1681025616717,36.91,27930.538,56.1,-0.54684,0.00073,5.84415]
[1681025621749,36.9,27930.1503,56.1,-0.54713,0.00073,5.84356]
[1681025626788,36.89,27930.5383,56.1,-0.54686,0.00073,5.84411]
[1681025631827,36.89,27930.2943,56.1,-0.54705,0.00073,5.84373]
[1681025636855,36.88,27930.3185,56.1,-0.54704,0.00073,5.84375]
[1681025641887,36.87,27930.0226,56.1,-0.54727,0.00073,5.84329]
[1681025648658,36.86,27929.2833,56.1,-0.54782,0.00073,5.84216]
[1681025653984,36.85,27929.2878,56.1,-0.54783,0.00073,5.84215]
[1681025659014,36.85,27929.6024,56.1,-0.54761,0.00073,5.84261]
[1681025664050,36.84,27929.9322,56.1,-0.54738,0.00073,5.84308]
[1681025669658,36.83,27929.4143,56.1,-0.54777,0.00073,5.84228]
[1681025675126,36.83,27929.5483,56.1,-0.5477,0.00073,5.84044]
[1681025680160,36.82,27929.6363,56.1,-0.54765,0.00073,5.84056]
[1681025685197,36.81,27928.9826,56.1,-0.54813,0.00073,5.83956]
[1681025690225,36.81,27929.2488,56.1,-0.54795,0.00073,5.83994]
[1681025694407,36.8,27929.9368,56.1,-0.54745,0.00073,5.84096]
[1681025699738,36.8,27929.0587,56.1,-0.5481,0.00073,5.83963]
[1681025705335,36.79,27928.8109,56.1,-0.54829,0.00073,5.83924]
[1681025710371,36.79,27928.7751,56.1,-0.54832,0.00073,5.83917]
[1681025715403,36.78,27929.1392,56.1,-0.54807,0.00073,5.83971]
[1681025720439,36.78,27929.0671,56.1,-0.54813,0.00073,5.83958]
[1681025725480,36.77,27928.8292,56.1,-0.54831,0.00073,5.83921]
[1681025730602,36.77,27928.9832,56.1,-0.54821,0.00073,5.83943]
[1681025735658,36.76,27928.9972,56.1,-0.54822,0.00073,5.83741]
[1681025741590,36.75,27928.6881,56.1,-0.54846,0.00073,5.83692]
[1681025746616,36.75,27928.2768,56.1,-0.54877,0.00073,5.83627]
[1681025751665,36.74,27927.0584,56.1,-0.54967,0.00073,5.83437]
[1681025753761,36.74,27928.1761,56.1,-0.54886,0.00073,5.83609]
[1681025753854,36.74,27928.1761,56.1,-0.54886,0.00073,5.83609]
[1681025753873,36.74,27928.1761,56.1,-0.54886,0.00073,5.83609]
[1681025753876,36.74,27928.1761,56.1,-0.54886,0.00073,5.83609]
[1681025753937,36.74,27928.1761,56.1,-0.54886,0.00073,5.83609]
[1681025753973,36.74,27928.1761,56.1,-0.54886,0.00073,5.83609]
[1681025755704,36.74,27913.8371,56.1,-0.55932,0.00073,5.81214]
[1681025755714,36.74,27913.8371,56.1,-0.55932,0.00073,5.81214]
[1681025756435,36.74,27913.8371,56.1,-0.55932,0.00073,5.81214]
[1681025758348,36.74,27909.8809,56.1,-0.5622,0.00073,5.80483]
[1681025758380,36.74,27909.8809,56.1,-0.5622,0.00073,5.80483]
[1681025763748,36.75,27909.1575,56.1,-0.56271,0.00073,5.80349]
[1681025765879,36.75,27909.1453,56.1,-0.56272,0.00073,5.80346]
[1681025771820,36.76,27908.8125,56.1,-0.56295,0.00073,5.80286]
[1681025776871,36.75,27909.2522,56.1,-0.56264,0.00073,5.80369]
[1681025781907,36.74,27909.076,56.1,-0.56278,0.00073,5.80331]
[1681025786937,36.74,27909.0498,56.1,-0.56282,0.00073,5.80322]
[1681025791973,36.73,27909.6895,56.1,-0.56239,0.00073,5.80236]
[1681025795204,36.72,27908.9756,56.1,-0.56292,0.00073,5.80098]
[1681025795816,36.72,27908.9656,56.1,-0.56293,0.00073,5.80095]
[1681025801035,36.71,27908.7752,56.1,-0.56309,0.00073,5.80055]
[1681025801743,36.71,27908.5889,56.1,-0.56323,0.00073,5.80018]
[1681025803814,36.71,27908.5645,56.1,-0.56325,0.00073,5.80013]
[1681025810010,36.7,27908.2619,56.1,-0.56349,0.00073,5.7995]
[1681025815136,36.69,27909.156,56.1,-0.56286,0.00073,5.80117]
[1681025820175,36.68,27909.3918,56.1,-0.5627,0.00073,5.80158]
[1681025830244,36.66,27909.7173,56.1,-0.5625,0.00073,5.80212]
[1681025842328,36.66,27909.4189,56.1,-0.56272,0.00073,5.80155]
[1681025849658,36.66,27909.4349,56.1,-0.56271,0.00073,5.80156]
[1681025855419,36.65,27909.4409,56.1,-0.56275,0.00073,5.7995]
[1681025860451,36.64,27909.3909,56.1,-0.5628,0.00073,5.79937]
[1681025867658,36.63,27909.4528,56.1,-0.56278,0.00073,5.79943]
[1681025873616,36.62,27909.4527,56.1,-0.5628,0.00073,5.79939]
[1681025879658,36.61,27909.4066,56.1,-0.56285,0.00073,5.79925]
[1681025884691,36.6,27909.3406,56.1,-0.56291,0.00073,5.7991]
[1681025890758,36.59,27909.3006,56.1,-0.56296,0.00073,5.79897]
[1681025897658,36.58,27909.2526,56.1,-0.56301,0.00073,5.79884]
[1681025902847,36.57,27909.0626,56.1,-0.56317,0.00073,5.79844]
[1681025906551,36.57,27909.0626,56.1,-0.56317,0.00073,5.79844]
[1681025906556,36.57,27909.0626,56.1,-0.56317,0.00073,5.79844]
[1681025906778,36.57,27909.0327,56.1,-0.5632,0.00073,5.79836]
[1681025906856,36.57,27909.0327,56.1,-0.5632,0.00073,5.79836]
[1681025906896,36.57,27909.0367,56.1,-0.5632,0.00073,5.79836]
[1681025906943,36.57,27909.0367,56.1,-0.5632,0.00073,5.79836]
[1681025907070,36.57,27909.0367,56.1,-0.5632,0.00073,5.79836]
[1681025908964,36.56,27900.4594,56.1,-0.56947,0.00073,5.78116]
[1681025918370,36.56,27896.3757,56.1,-0.57248,0.00073,5.77042]
[1681025918389,36.56,27896.3757,56.1,-0.57248,0.00073,5.77042]
[1681025918480,36.56,27896.3757,56.1,-0.57248,0.00073,5.77042]
[1681025918498,36.56,27896.3757,56.1,-0.57248,0.00073,5.77042]
[1681025918975,36.57,27896.3792,56.1,-0.57247,0.00073,5.77044]
[1681025919639,36.57,27896.3792,56.1,-0.57247,0.00073,5.77044]
[1681025926027,36.57,27886.5126,56.1,-0.57964,0.00073,5.74818]
[1681025928252,36.58,27887.1951,56.1,-0.57914,0.00073,5.74979]
[1681025932002,36.58,27887.6055,56.1,-0.57884,0.00073,5.75078]
[1681025932351,36.58,27885.8099,56.1,-0.58014,0.00073,5.74656]
[1681025933192,36.58,27887.9987,56.1,-0.57855,0.00073,5.7517]
[1681025934533,36.58,27890.589,56.1,-0.57666,0.00073,5.75766]
[1681025936937,36.58,27892.5893,56.1,-0.5752,0.00073,5.76218]
[1681025940968,36.58,27893.8169,56.1,-0.57431,0.00073,5.76493]
[1681025943413,36.58,27893.8563,56.1,-0.57428,0.00073,5.76502]
[1681025951658,36.58,27894.4308,56.1,-0.57387,0.00073,5.76626]
[1681025957636,36.58,27894.9871,56.1,-0.57346,0.00073,5.76749]
[1681025963658,36.58,27894.6036,56.1,-0.57373,0.00073,5.76666]
[1681025975658,36.59,27895.1792,56.1,-0.57333,0.00073,5.76589]
[1681025981658,36.59,27896.117,56.1,-0.57265,0.00073,5.76794]
[1681025993658,36.58,27895.526,56.1,-0.57309,0.00073,5.76663]
[1681025999658,36.58,27896.0475,56.1,-0.57271,0.00073,5.76776]
[1681026004770,36.58,27895.7091,56.1,-0.57296,0.00073,5.76702]
[1681026011658,36.58,27896.0568,56.1,-0.57271,0.00073,5.76776]
[1681026014509,36.58,27896.0568,56.1,-0.57271,0.00073,5.76776]
[1681026021925,36.57,27891.2419,56.1,-0.57623,0.00073,5.75705]
[1681026024656,36.57,27891.9165,56.1,-0.57574,0.00073,5.75857]
[1681026024660,36.57,27891.9165,56.1,-0.57574,0.00073,5.75857]
[1681026027367,36.57,27888.6091,56.1,-0.57814,0.00073,5.75103]
[1681026032849,36.58,27888.6587,56.1,-0.57812,0.00073,5.74914]
[1681026033546,36.58,27888.6587,56.1,-0.57812,0.00073,5.74914]
[1681026033552,36.58,27888.6587,56.1,-0.57812,0.00073,5.74914]
[1681026037709,36.59,27888.3238,56.1,-0.57836,0.00073,5.74839]
[1681026037720,36.59,27888.3238,56.1,-0.57836,0.00073,5.74839]
[1681026043923,36.59,27889.3208,56.1,-0.57762,0.00073,5.75073]
[1681026049962,36.6,27889.3411,56.1,-0.57759,0.00073,5.7508]
[1681026055000,36.6,27889.9097,56.1,-0.57717,0.00073,5.75213]
[1681026060031,36.6,27889.3612,56.1,-0.57757,0.00073,5.75089]
[1681026065074,36.6,27889.1166,56.1,-0.57774,0.00073,5.75034]
[1681026070111,36.61,27889.2162,56.1,-0.57766,0.00073,5.75059]
[1681026077152,36.61,27889.2434,56.1,-0.57763,0.00073,5.75067]
[1681026082226,36.61,27888.3125,56.1,-0.5783,0.00073,5.74854]
[1681026092658,36.62,27889.0061,56.1,-0.57781,0.00073,5.74813]
[1681026098658,36.62,27888.8565,56.1,-0.57791,0.00073,5.74781]
[1681026104370,36.63,27888.7108,56.1,-0.57801,0.00073,5.7475]
[1681026105373,36.63,27888.7108,56.1,-0.57801,0.00073,5.7475]
[1681026110658,36.62,27887.9965,56.1,-0.57854,0.00073,5.74582]
[1681026115150,36.62,27887.6899,56.1,-0.57877,0.00073,5.74508]
[1681026119105,36.62,27887.7896,56.1,-0.57869,0.00073,5.74534]
[1681026129548,36.64,27889.618,56.1,-0.57733,0.00073,5.74965]
[1681026131423,36.64,27889.328,56.1,-0.57753,0.00073,5.749]
[1681026135989,36.64,27886.9066,56.1,-0.57928,0.00073,5.74342]
[1681026136065,36.64,27886.9066,56.1,-0.57928,0.00073,5.74342]
[1681026136190,36.64,27886.9066,56.1,-0.57928,0.00073,5.74342]
[1681026136322,36.64,27886.9066,56.1,-0.57928,0.00073,5.74342]
[1681026138039,36.64,27891.1825,56.1,-0.57618,0.00073,5.75325]
[1681026138677,36.64,27892.8507,56.1,-0.57496,0.00073,5.75699]
[1681026140404,36.64,27893.1629,56.1,-0.57474,0.00073,5.75768]
[1681026142566,36.64,27893.7932,56.1,-0.57428,0.00073,5.75908]
[1681026142573,36.64,27893.7932,56.1,-0.57428,0.00073,5.75908]
[1681026144158,36.64,27898.2468,56.1,-0.57103,0.00073,5.76873]
[1681026155658,36.64,27900.657,56.1,-0.5693,0.00073,5.77175]
[1681026161658,36.64,27900.5711,56.1,-0.56936,0.00073,5.77157]
[1681026163729,36.64,27900.5711,56.1,-0.56936,0.00073,5.77157]
[1681026173652,36.64,27900.276,56.1,-0.56959,0.00073,5.77092]
[1681026173933,36.63,27900.3799,56.1,-0.56952,0.00073,5.77114]
[1681026174617,36.63,27900.3799,56.1,-0.56952,0.00073,5.77114]
[1681026179941,36.63,27904.3078,56.1,-0.56666,0.00073,5.77915]
[1681026184972,36.62,27903.8179,56.1,-0.56703,0.00073,5.77814]
[1681026191011,36.62,27904.1939,56.1,-0.56676,0.00073,5.77887]
[1681026192794,36.62,27904.6419,56.1,-0.56644,0.00073,5.77977]
[1681026193075,36.62,27904.6419,56.1,-0.56644,0.00073,5.77977]
[1681026195535,36.62,27904.4943,56.1,-0.56655,0.00073,5.77946]
[1681026201088,36.62,27905.5413,56.1,-0.56577,0.00073,5.78158]
[1681026204511,36.62,27904.2043,56.1,-0.56674,0.00073,5.77892]
[1681026210152,36.63,27903.5259,56.1,-0.56723,0.00073,5.77757]
[1681026215183,36.63,27903.5637,56.1,-0.56722,0.00073,5.77562]
[1681026221223,36.64,27903.2514,56.1,-0.56744,0.00073,5.775]
[1681026227658,36.64,27903.7132,56.1,-0.56709,0.00073,5.77596]
[1681026233271,36.64,27904.2189,56.1,-0.56672,0.00073,5.777]
[1681026233902,36.65,27905.9286,56.1,-0.56547,0.00073,5.78042]
[1681026239351,36.65,27905.8814,56.1,-0.56549,0.00073,5.78035]
[1681026244387,36.66,27906.2905,56.1,-0.56518,0.00073,5.78118]
[1681026249422,36.66,27906.9294,56.1,-0.5647,0.00073,5.78247]
[1681026254457,36.67,27906.9344,56.1,-0.56468,0.00073,5.78251]
[1681026260499,36.68,27907.5983,56.1,-0.56418,0.00073,5.78384]
[1681026266658,36.69,27908.2943,56.1,-0.56365,0.00073,5.78523]
[1681026272658,36.7,27909.6345,56.1,-0.56268,0.00073,5.78579]
[1681026274805,36.7,27909.6445,56.1,-0.56267,0.00073,5.78582]
[1681026274807,36.7,27909.6445,56.1,-0.56267,0.00073,5.78582]
[1681026279644,36.71,27910.9245,56.1,-0.56172,0.00073,5.78828]
[1681026280750,36.71,27911.0164,56.1,-0.56165,0.00073,5.78845]
[1681026280788,36.71,27911.0164,56.1,-0.56165,0.00073,5.78845]
[1681026280926,36.71,27911.0164,56.1,-0.56165,0.00073,5.78845]
[1681026286689,36.71,27911.8709,56.1,-0.56101,0.00073,5.79007]
[1681026292725,36.72,27912.2312,56.1,-0.56074,0.00073,5.79077]
[1681026297761,36.73,27910.8158,56.1,-0.56176,0.00073,5.78815]
[1681026297795,36.73,27910.8158,56.1,-0.56176,0.00073,5.78815]
[1681026301592,36.73,27911.0703,56.1,-0.56157,0.00073,5.78864]
[1681026301623,36.73,27911.0703,56.1,-0.56157,0.00073,5.78864]
[1681026301628,36.73,27911.0703,56.1,-0.56157,0.00073,5.78864]
[1681026301655,36.73,27911.0703,56.1,-0.56157,0.00073,5.78864]
[1681026302356,36.73,27910.8844,56.1,-0.56171,0.00073,5.78829]
[1681026302827,36.73,27906.9678,56.1,-0.56457,0.00073,5.78081]
[1681026303732,36.73,27906.9678,56.1,-0.56457,0.00073,5.78081]
[1681026304067,36.73,27902.2478,56.1,-0.56801,0.00073,5.77139]
[1681026305302,36.73,27903.1157,56.1,-0.56738,0.00073,5.77315]
[1681026305363,36.73,27903.1157,56.1,-0.56738,0.00073,5.77315]
[1681026311658,36.73,27901.3422,56.1,-0.56867,0.00073,5.76952]
[1681026315966,36.72,27901.2365,56.1,-0.56876,0.00073,5.76928]
[1681026316015,36.72,27901.2365,56.1,-0.56876,0.00073,5.76928]
[1681026316366,36.72,27901.2365,56.1,-0.56876,0.00073,5.76928]
[1681026316565,36.72,27901.2365,56.1,-0.56876,0.00073,5.76928]
[1681026316614,36.72,27901.2365,56.1,-0.56876,0.00073,5.76928]
[1681026316818,36.72,27901.2365,56.1,-0.56876,0.00073,5.76928]
[1681026316820,36.72,27901.2365,56.1,-0.56876,0.00073,5.76928]
[1681026320001,36.72,27907.1335,56.1,-0.56446,0.00073,5.78109]
[1681026321100,36.72,27907.111,56.1,-0.56448,0.00073,5.78105]
[1681026326987,36.72,27910.5175,56.1,-0.56199,0.00073,5.78758]
[1681026332658,36.72,27909.3926,56.1,-0.56283,0.00073,5.78341]
[1681026335503,36.72,27909.2921,56.1,-0.5629,0.00073,5.78322]
[1681026335509,36.72,27909.2921,56.1,-0.5629,0.00073,5.78322]
[1681026338782,36.73,27908.1953,56.1,-0.5637,0.00073,5.78113]
[1681026338824,36.73,27908.1953,56.1,-0.5637,0.00073,5.78113]
[1681026338829,36.73,27908.1953,56.1,-0.5637,0.00073,5.78113]
[1681026339014,36.73,27908.1953,56.1,-0.5637,0.00073,5.78113]
[1681026339943,36.73,27908.599,56.1,-0.5634,0.00073,5.7819]
[1681026346119,36.73,27904.2924,56.1,-0.56655,0.00073,5.77346]
[1681026351145,36.73,27902.8482,56.1,-0.5676,0.00073,5.77056]
[1681026351597,36.73,27902.8482,56.1,-0.5676,0.00073,5.77056]
[1681026351598,36.73,27902.8482,56.1,-0.5676,0.00073,5.77056]
[1681026351609,36.73,27902.8482,56.1,-0.5676,0.00073,5.77056]
[1681026351616,36.73,27902.8482,56.1,-0.5676,0.00073,5.77056]
[1681026351655,36.73,27902.8482,56.1,-0.5676,0.00073,5.77056]
[1681026352368,36.73,27902.8224,56.1,-0.56762,0.00073,5.77051]
[1681026352856,36.73,27902.8224,56.1,-0.56762,0.00073,5.77051]
[1681026352887,36.73,27902.8224,56.1,-0.56762,0.00073,5.77051]
[1681026358203,36.73,27908.818,56.1,-0.56323,0.00073,5.78235]
[1681026363243,36.73,27910.2683,56.1,-0.56217,0.00073,5.78511]
[1681026364441,36.73,27910.5783,56.1,-0.56195,0.00073,5.78569]
[1681026364442,36.73,27910.5783,56.1,-0.56195,0.00073,5.78569]
[1681026366264,36.73,27911.1542,56.1,-0.56153,0.00073,5.78677]
[1681026366572,36.73,27911.1542,56.1,-0.56153,0.00073,5.78677]
[1681026368281,36.73,27908.9099,56.1,-0.56317,0.00073,5.78252]
[1681026374058,36.73,27908.8235,56.1,-0.56324,0.00073,5.78233]
[1681026376615,36.72,27906.483,56.1,-0.56496,0.00073,5.77778]
[1681026383669,36.71,27905.6532,56.1,-0.56558,0.00073,5.7761]
[1681026389658,36.71,27905.6993,56.1,-0.56556,0.00073,5.77616]
[1681026395658,36.7,27905.9813,56.1,-0.56539,0.00073,5.77464]
[1681026401510,36.69,27909.855,56.1,-0.56258,0.00073,5.7821]
[1681026405539,36.68,27911.1836,56.1,-0.56162,0.00073,5.78457]
[1681026410992,36.67,27912.4688,56.1,-0.5607,0.00073,5.78692]
[1681026411019,36.67,27912.4688,56.1,-0.5607,0.00073,5.78692]
[1681026411028,36.67,27912.4688,56.1,-0.5607,0.00073,5.78692]
[1681026411033,36.67,27912.4688,56.1,-0.5607,0.00073,5.78692]
[1681026412132,36.67,27912.5011,56.1,-0.56068,0.00073,5.78697]
[1681026412137,36.67,27912.5011,56.1,-0.56068,0.00073,5.78697]
[1681026412457,36.67,27912.5011,56.1,-0.56068,0.00073,5.78697]
[1681026413317,36.67,27915.7893,56.1,-0.55827,0.00073,5.79294]
[1681026417431,36.66,27919.3398,56.1,-0.55568,0.00073,5.79913]
[1681026422656,36.65,27922.4353,56.1,-0.55343,0.00073,5.80431]
[1681026427690,36.64,27922.8771,56.1,-0.55312,0.00074,5.805]
[1681026434658,36.62,27920.3918,56.1,-0.55497,0.00074,5.80079]
[1681026439773,36.61,27920.7963,56.1,-0.55469,0.00074,5.80144]
[1681026451856,36.59,27921.4184,56.1,-0.5543,0.00074,5.80036]
[1681026462039,36.57,27921.5623,56.1,-0.55423,0.00074,5.80053]
[1681026467072,36.55,27921.5681,56.1,-0.55424,0.00074,5.80051]
[1681026467102,36.55,27921.5681,56.1,-0.55424,0.00074,5.80051]
[1681026470204,36.55,27918.3316,56.1,-0.55664,0.00074,5.79494]
[1681026470234,36.55,27918.3316,56.1,-0.55664,0.00074,5.79494]
[1681026476130,36.56,27918.3481,56.1,-0.55661,0.00074,5.795]
[1681026478620,36.56,27918.0376,56.1,-0.55683,0.00074,5.79447]
[1681026478644,36.56,27918.0376,56.1,-0.55683,0.00074,5.79447]
[1681026484189,36.57,27918.0128,56.1,-0.55683,0.00074,5.79447]
[1681026484861,36.57,27918.0128,56.1,-0.55683,0.00074,5.79447]
[1681026484883,36.57,27918.0128,56.1,-0.55683,0.00074,5.79447]
[1681026491239,36.58,27918.3088,56.1,-0.55659,0.00074,5.79503]
[1681026502315,36.59,27920.9817,56.1,-0.55461,0.00074,5.79966]
[1681026507350,36.61,27921.6147,56.1,-0.55412,0.00074,5.80076]
[1681026507357,36.61,27921.6147,56.1,-0.55412,0.00074,5.80076]
[1681026513388,36.62,27922.2353,56.1,-0.55366,0.00074,5.79981]
[1681026518424,36.64,27922.4174,56.1,-0.5535,0.00074,5.80016]
[1681026520452,36.64,27922.6735,56.1,-0.55331,0.00074,5.8006]
[1681026527489,36.66,27923.4296,56.1,-0.55273,0.00074,5.80189]
[1681026527523,36.66,27923.4296,56.1,-0.55273,0.00074,5.80189]
[1681026533532,36.64,27923.9602,56.1,-0.55236,0.00074,5.80271]
[1681026538566,36.63,27923.9359,56.1,-0.5524,0.00074,5.80263]
[1681026544605,36.61,27923.9872,56.1,-0.55239,0.00074,5.80267]
[1681026549647,36.6,27923.9148,56.1,-0.55246,0.00074,5.80251]
[1681026554658,36.59,27924.0891,56.1,-0.55235,0.00074,5.80275]
[1681026560658,36.57,27923.9977,56.1,-0.55244,0.00074,5.80256]
[1681026564099,36.57,27924.0939,56.1,-0.55238,0.00074,5.80269]
[1681026564120,36.57,27924.0939,56.1,-0.55238,0.00074,5.80269]
[1681026570794,36.55,27924.5221,56.1,-0.5521,0.00074,5.80333]
[1681026576834,36.53,27924.7501,56.1,-0.55197,0.00074,5.80162]
[1681026581868,36.52,27924.864,56.1,-0.55191,0.00074,5.80177]
[1681026586904,36.51,27924.7339,56.1,-0.55203,0.00074,5.80152]
[1681026591936,36.5,27925.0219,56.1,-0.55183,0.00074,5.80195]
[1681026597012,36.48,27924.9778,56.1,-0.55188,0.00074,5.80184]
[1681026602040,36.47,27924.6017,56.1,-0.55218,0.00074,5.80119]
[1681026602422,36.47,27924.6017,56.1,-0.55218,0.00074,5.80119]
[1681026613210,36.45,27923.6361,56.1,-0.55294,0.00074,5.79953]
[1681026618236,36.44,27923.5703,56.1,-0.553,0.00074,5.79938]
[1681026623284,36.43,27923.7685,56.1,-0.55287,0.00074,5.79968]
[1681026628316,36.42,27923.3346,56.1,-0.55321,0.00074,5.79892]
[1681026633404,36.41,27922.8882,56.1,-0.55358,0.00074,5.79611]
[1681026633410,36.41,27922.8882,56.1,-0.55358,0.00074,5.79611]
[1681026639441,36.39,27922.7518,56.1,-0.5537,0.00074,5.79583]
[1681026644478,36.38,27924.8697,56.1,-0.55215,0.00074,5.79929]
[1681026649512,36.37,27924.5337,56.1,-0.55242,0.00074,5.7987]
[1681026654503,36.36,27924.4077,56.1,-0.55253,0.00074,5.79847]
[1681026659648,36.34,27924.8337,56.1,-0.55224,0.00074,5.79912]
[1681026664684,36.33,27924.6136,56.1,-0.55243,0.00074,5.79871]
[1681026664691,36.33,27924.6136,56.1,-0.55243,0.00074,5.79871]
[1681026670722,36.31,27925.0214,56.1,-0.55215,0.00074,5.79933]
[1681026675756,36.3,27925.9877,56.1,-0.55145,0.00074,5.80086]
[1681026675763,36.3,27925.9877,56.1,-0.55145,0.00074,5.80086]
[1681026683658,36.28,27926.1699,56.1,-0.55135,0.00074,5.80109]
[1681026688872,36.27,27926.154,56.1,-0.55139,0.00074,5.80103]
[1681026693907,36.25,27926.1001,56.1,-0.55147,0.00074,5.79886]
[1681026700953,36.23,27926.2562,56.1,-0.55138,0.00074,5.79905]
[1681026705994,36.22,27926.3322,56.1,-0.55134,0.00075,5.79914]
[1681026711024,36.21,27926.6981,56.1,-0.55109,0.00075,5.7997]
[1681026715440,36.2,27926.32,56.1,-0.55138,0.00075,5.79907]
[1681026721092,36.19,27926.4419,56.1,-0.55132,0.00075,5.7992]
[1681026726131,36.17,27926.5159,56.1,-0.55129,0.00075,5.79929]
[1681026726166,36.17,27926.5159,56.1,-0.55129,0.00075,5.79929]
[1681026732171,36.16,27926.29,56.1,-0.55148,0.00075,5.79888]
[1681026737207,36.15,27925.868,56.1,-0.55181,0.00075,5.79816]
[1681026739874,36.15,27925.8482,56.1,-0.55183,0.00075,5.79812]
[1681026740402,36.14,27927.0982,56.1,-0.5509,0.00075,5.80014]
[1681026740415,36.14,27927.0982,56.1,-0.5509,0.00075,5.80014]
[1681026740426,36.14,27927.0982,56.1,-0.5509,0.00075,5.80014]
[1681026740435,36.14,27927.0982,56.1,-0.5509,0.00075,5.80014]
[1681026740440,36.14,27927.0982,56.1,-0.5509,0.00075,5.80014]
[1681026740521,36.14,27927.0982,56.1,-0.5509,0.00075,5.80014]
[1681026740883,36.14,27927.0982,56.1,-0.5509,0.00075,5.80014]
[1681026746329,36.12,27929.264,56.1,-0.54933,0.00075,5.80349]
[1681026746376,36.12,27929.264,56.1,-0.54933,0.00075,5.80349]
[1681026749360,36.1,27929.2239,56.1,-0.54939,0.00075,5.80338]
[1681026755390,36.08,27929.7796,56.1,-0.54901,0.00075,5.80217]
[1681026760429,36.07,27929.2614,56.1,-0.54941,0.00075,5.80133]
[1681026770620,36.05,27929.3252,56.1,-0.5494,0.00075,5.80137]
[1681026775656,36.04,27930.0111,56.1,-0.5489,0.00075,5.80241]
[1681026777790,36.04,27930.123,56.1,-0.54882,0.00075,5.80258]
[1681026778757,36.04,27929.9669,56.1,-0.54894,0.00075,5.80233]
[1681026780068,36.03,27929.9909,56.1,-0.54893,0.00075,5.80236]
[1681026784674,36.03,27929.9868,56.1,-0.54894,0.00075,5.80233]
[1681026790691,36.01,27930.2026,56.1,-0.5488,0.00075,5.80263]
[1681026790878,36.01,27930.2366,56.1,-0.54878,0.00075,5.80268]
[1681026791739,36.01,27930.9406,56.1,-0.54825,0.00075,5.80377]
[1681026797658,36.01,27935.685,56.1,-0.54469,0.00075,5.81084]
[1681026797824,36.01,27935.685,56.1,-0.54469,0.00075,5.81084]
[1681026797825,36.01,27935.685,56.1,-0.54469,0.00075,5.81084]
[1681026803847,36.01,27934.7908,56.1,-0.54537,0.00075,5.80954]
[1681026808887,36.01,27934.0307,56.1,-0.54594,0.00075,5.80842]
[1681026808896,36.01,27934.0307,56.1,-0.54594,0.00075,5.80842]
[1681026811798,36.01,27931.9526,56.1,-0.5475,0.00075,5.8053]
[1681026817037,36.01,27932.8705,56.1,-0.54683,0.00075,5.80465]
[1681026822075,36.01,27933.4843,56.1,-0.54637,0.00075,5.80557]
[1681026833155,36.0,27933.6106,56.1,-0.54628,0.00075,5.80575]
[1681026839255,36.0,27933.5827,56.1,-0.5463,0.00075,5.80571]
[1681026844283,36.0,27933.5669,56.1,-0.54631,0.00075,5.80568]
[1681026849322,36.0,27933.6169,56.1,-0.54627,0.00075,5.80576]
[1681026854359,36.0,27934.0888,56.1,-0.54592,0.00075,5.80645]
[1681026861998,36.0,27934.2407,56.1,-0.54581,0.00075,5.80668]
[1681026862420,36.0,27934.7087,56.1,-0.54546,0.00075,5.80736]
[1681026867454,36.01,27934.3285,56.1,-0.54574,0.00075,5.80682]
[1681026871483,36.01,27934.7905,56.1,-0.5454,0.00075,5.80547]
[1681026878658,36.02,27934.5223,56.1,-0.54559,0.00075,5.8051]
[1681026884658,36.03,27934.6202,56.1,-0.54551,0.00075,5.80526]
[1681026890658,36.03,27934.5882,56.1,-0.54552,0.00075,5.80523]
[1681026896658,36.04,27934.5401,56.1,-0.54555,0.00075,5.80517]
[1681026902658,36.04,27934.5581,56.1,-0.54552,0.00075,5.80521]
[1681026907724,36.05,27934.546,56.1,-0.54553,0.00075,5.80521]
[1681026912759,36.06,27934.64,56.1,-0.54545,0.00075,5.80536]
[1681026912780,36.06,27934.64,56.1,-0.54545,0.00075,5.80536]
[1681026913045,36.06,27934.64,56.1,-0.54545,0.00075,5.80536]
[1681026913069,36.06,27934.64,56.1,-0.54545,0.00075,5.80536]
[1681026913776,36.06,27933.0838,56.1,-0.54661,0.00075,5.80306]
[1681026919813,36.07,27927.8793,56.1,-0.55049,0.00075,5.79505]
[1681026924847,36.08,27928.2932,56.1,-0.55016,0.00075,5.79575]
[1681026925545,36.08,27928.2932,56.1,-0.55016,0.00075,5.79575]
[1681026925573,36.08,27928.2932,56.1,-0.55016,0.00075,5.79575]
[1681026925576,36.08,27928.2932,56.1,-0.55016,0.00075,5.79575]
[1681026925618,36.08,27928.2932,56.1,-0.55016,0.00075,5.79575]
[1681026926276,36.08,27928.1311,56.1,-0.55029,0.00075,5.79548]
[1681026928348,36.08,27925.7951,56.1,-0.55204,0.00075,5.79169]
[1681026929217,36.08,27925.6751,56.1,-0.55214,0.00075,5.79149]
[1681026929543,36.08,27925.6751,56.1,-0.55214,0.00075,5.79149]
[1681026933491,36.07,27925.2211,56.1,-0.55251,0.00075,5.78868]
[1681026938949,36.06,27925.6132,56.1,-0.55223,0.00075,5.78928]
[1681026939676,36.06,27925.6132,56.1,-0.55223,0.00075,5.78928]
[1681026944989,36.05,27926.2711,56.1,-0.55176,0.00075,5.79033]
[1681026945428,36.05,27926.2711,56.1,-0.55176,0.00075,5.79033]
[1681026949658,36.04,27927.473,56.1,-0.55087,0.00075,5.79225]
[1681026955056,36.02,27929.4971,56.1,-0.54937,0.00075,5.79543]
[1681026958426,36.02,27930.5733,56.1,-0.54858,0.00075,5.79709]
[1681026962394,36.01,27930.9795,56.1,-0.54829,0.00075,5.79769]
[1681026963280,36.01,27930.9795,56.1,-0.54829,0.00075,5.79769]
[1681026968379,35.99,27930.8537,56.1,-0.54841,0.00075,5.79746]
[1681026974658,35.98,27930.9438,56.1,-0.54836,0.00075,5.79755]
[1681026980355,35.96,27930.7158,56.1,-0.54856,0.00075,5.79716]
[1681026985387,35.95,27930.5819,56.1,-0.54868,0.00075,5.79692]
[1681026988511,35.94,27930.5959,56.1,-0.54868,0.00075,5.79692]
[1681026995658,35.92,27931.1434,56.1,-0.54831,0.00075,5.79568]
[1681027001499,35.93,27930.0913,56.1,-0.54909,0.00075,5.79406]
[1681027006532,35.95,27929.9529,56.1,-0.54917,0.00075,5.79388]
[1681027011568,35.93,27930.1127,56.1,-0.54907,0.00075,5.7941]
[1681027016601,35.92,27929.8864,56.1,-0.54926,0.00075,5.79371]
[1681027021640,35.91,27929.6424,56.1,-0.54946,0.00075,5.7933]
[1681027026673,35.9,27929.6442,56.1,-0.54948,0.00075,5.79327]
[1681027031710,35.89,27929.9101,56.1,-0.5493,0.00075,5.79365]
[1681027036742,35.88,27929.9641,56.1,-0.54927,0.00075,5.79371]
[1681027042782,35.86,27930.2741,56.1,-0.54906,0.00075,5.79415]
[1681027047820,35.85,27930.658,56.1,-0.54879,0.00075,5.79472]
[1681027054876,35.84,27930.7299,56.1,-0.54878,0.00076,5.79275]
[1681027059906,35.82,27930.4559,56.1,-0.54901,0.00076,5.79228]
[1681027064942,35.81,27930.1499,56.1,-0.54926,0.00076,5.79177]
[1681027069977,35.8,27929.8859,56.1,-0.54947,0.00076,5.79132]
[1681027076023,35.79,27930.354,56.1,-0.54914,0.00076,5.79202]
[1681027088101,35.76,27930.5019,56.1,-0.54907,0.00076,5.79218]
[1681027094658,35.75,27930.5739,56.1,-0.54903,0.00076,5.79226]
[1681027100180,35.74,27930.5259,56.1,-0.54909,0.00076,5.79215]
[1681027101053,35.74,27930.5259,56.1,-0.54909,0.00076,5.79215]
[1681027101078,35.74,27930.5259,56.1,-0.54909,0.00076,5.79215]
[1681027106228,35.75,27929.8559,56.1,-0.54958,0.00076,5.79111]
[1681027110169,35.75,27929.2979,56.1,-0.55,0.00076,5.79024]
[1681027115331,35.76,27929.1,56.1,-0.55015,0.00076,5.78792]
[1681027120372,35.77,27928.652,56.1,-0.55047,0.00076,5.78722]
[1681027127658,35.78,27928.6581,56.1,-0.55045,0.00076,5.78727]
[1681027133502,35.79,27925.8542,56.1,-0.55255,0.00076,5.7827]
[1681027138533,35.8,27926.9062,56.1,-0.55175,0.00076,5.78446]
[1681027140853,35.8,27929.1162,56.1,-0.55007,0.00076,5.78806]
[1681027146591,35.82,27929.3022,56.1,-0.54991,0.00076,5.7884]
[1681027147046,35.82,27929.3022,56.1,-0.54991,0.00076,5.7884]
[1681027153636,35.83,27929.4722,56.1,-0.54976,0.00076,5.78871]
[1681027157673,35.84,27929.3842,56.1,-0.54981,0.00076,5.78859]
[1681027163710,35.85,27932.2062,56.1,-0.54766,0.00076,5.79302]
[1681027168740,35.86,27932.4042,56.1,-0.5475,0.00076,5.79335]
[1681027173779,35.87,27932.0241,56.1,-0.54779,0.00076,5.79075]
[1681027178814,35.88,27931.9401,56.1,-0.54784,0.00076,5.79064]
[1681027183887,35.88,27932.2121,56.1,-0.54762,0.00075,5.79108]
[1681027188290,35.89,27931.7481,56.1,-0.54796,0.00075,5.79039]
[1681027194926,35.9,27931.812,56.1,-0.5479,0.00075,5.79052]
[1681027200099,35.91,27931.542,56.1,-0.54809,0.00075,5.79012]
[1681027200165,35.91,27931.542,56.1,-0.54809,0.00075,5.79012]
[1681027205658,35.91,27931.546,56.1,-0.54809,0.00075,5.79012]
[1681027208134,35.91,27931.546,56.1,-0.54809,0.00075,5.79012]
[1681027214058,35.89,27930.9679,56.1,-0.54855,0.00075,5.78919]
[1681027216806,35.89,27931.1339,56.1,-0.54843,0.00075,5.78943]
[1681027217149,35.89,27931.3899,56.1,-0.54824,0.00075,5.78983]
[1681027219286,35.88,27931.3939,56.1,-0.54824,0.00075,5.78982]
[1681027220976,35.88,27931.3578,56.1,-0.54828,0.00075,5.78975]
[1681027221001,35.88,27931.3578,56.1,-0.54828,0.00075,5.78975]
[1681027222267,35.88,27931.3578,56.1,-0.54828,0.00075,5.78975]
[1681027229163,35.86,27929.8638,56.1,-0.54943,0.00076,5.78738]
[1681027234196,35.85,27930.0817,56.1,-0.5493,0.00076,5.78565]
[1681027236015,35.85,27930.1237,56.1,-0.54927,0.00076,5.7857]
[1681027241245,35.84,27929.9836,56.1,-0.54939,0.00076,5.78546]
[1681027244938,35.84,27930.4816,56.1,-0.54903,0.00076,5.78622]
[1681027245192,35.84,27930.4816,56.1,-0.54903,0.00076,5.78622]
[1681027245494,35.84,27930.4816,56.1,-0.54903,0.00076,5.78622]
[1681027245713,35.84,27930.4816,56.1,-0.54903,0.00076,5.78622]
[1681027245770,35.84,27930.4816,56.1,-0.54903,0.00076,5.78622]
[1681027246210,35.84,27930.4816,56.1,-0.54903,0.00076,5.78622]
[1681027257436,35.81,27930.7174,56.1,-0.54889,0.00076,5.78652]
[1681027267520,35.78,27931.0473,56.1,-0.54869,0.00076,5.78695]
[1681027272560,35.76,27930.9393,56.1,-0.5488,0.00076,5.78673]
[1681027273736,35.76,27930.9393,56.1,-0.5488,0.00076,5.78673]
[1681027274496,35.76,27930.9393,56.1,-0.5488,0.00076,5.78673]
[1681027280613,35.74,27930.8214,56.1,-0.54892,0.00076,5.78648]
[1681027285648,35.72,27929.8274,56.1,-0.54971,0.00076,5.78486]
[1681027290682,35.7,27930.2934,56.1,-0.54938,0.00076,5.78555]
[1681027295719,35.69,27930.3693,56.1,-0.54936,0.00076,5.78358]
[1681027300752,35.67,27929.8113,56.1,-0.54981,0.00076,5.78266]
[1681027305781,35.66,27929.9613,56.1,-0.54972,0.00076,5.78285]
[1681027310824,35.65,27929.7113,56.1,-0.54993,0.00076,5.78241]
[1681027315857,35.63,27929.9513,56.1,-0.54977,0.00076,5.78276]
[1681027316825,35.63,27929.7013,56.1,-0.54996,0.00076,5.78235]
[1681027321899,35.62,27929.6952,56.1,-0.54999,0.00076,5.7823]
[1681027323151,35.61,27930.2492,57.1,-0.54957,0.00076,5.78318]
[1681027328946,35.6,27930.1972,57.1,-0.54964,0.00076,5.78305]
[1681027333984,35.58,27929.9372,57.1,-0.54986,0.00076,5.78259]
[1681027339018,35.57,27930.1772,57.1,-0.54969,0.00076,5.78294]
[1681027344054,35.56,27929.9212,57.1,-0.54991,0.00076,5.78249]
[1681027349089,35.55,27930.1651,57.1,-0.54975,0.00076,5.78284]
[1681027354119,35.53,27930.1591,57.1,-0.54979,0.00076,5.78075]
[1681027361658,35.51,27930.869,57.1,-0.54928,0.00076,5.78183]
[1681027367658,35.5,27930.779,57.1,-0.54937,0.00076,5.78164]
[1681027373658,35.48,27930.535,57.1,-0.54958,0.00076,5.78121]
[1681027377019,35.48,27930.779,57.1,-0.54941,0.00076,5.78158]
[1681027387351,35.39,27925.1709,57.1,-0.55383,0.00076,5.77202]
[1681027392392,35.38,27925.977,57.1,-0.55323,0.00077,5.77337]
[1681027394349,35.38,27925.9689,57.1,-0.55324,0.00077,5.77335]
[1681027406658,35.36,27925.6947,57.1,-0.55349,0.00077,5.77281]
[1681027412529,35.34,27930.4006,57.1,-0.54993,0.00077,5.77853]
[1681027417566,35.34,27930.5647,57.1,-0.54981,0.00077,5.77879]
[1681027423707,35.33,27930.6868,57.1,-0.54972,0.00077,5.77897]
[1681027425249,35.33,27930.6788,57.1,-0.54973,0.00077,5.77895]
[1681027430654,35.31,27930.6908,57.1,-0.54976,0.00077,5.77891]
[1681027435238,35.3,27930.4208,57.1,-0.54998,0.00077,5.77844]
[1681027435246,35.3,27930.4208,57.1,-0.54998,0.00077,5.77844]
[1681027435263,35.3,27930.4208,57.1,-0.54998,0.00077,5.77844]
[1681027435271,35.3,27930.4208,57.1,-0.54998,0.00077,5.77844]
[1681027440722,35.29,27932.0307,57.1,-0.54877,0.00077,5.78097]
[1681027445771,35.27,27931.7766,57.1,-0.54898,0.00077,5.78053]
[1681027450809,35.26,27931.7284,57.1,-0.54904,0.00077,5.78043]
[1681027454626,35.26,27931.9485,57.1,-0.54888,0.00077,5.78076]
[1681027472658,35.22,27929.6744,57.1,-0.55071,0.00077,5.77494]
[1681027478658,35.21,27929.6943,57.1,-0.55071,0.00077,5.77493]
[1681027484658,35.2,27929.7103,57.1,-0.55072,0.00077,5.77493]
[1681027496658,35.17,27929.7241,57.1,-0.55076,0.00077,5.77485]
[1681027500739,35.16,27929.76,57.1,-0.55074,0.00077,5.77488]
[1681027503115,35.15,27929.7839,57.1,-0.55074,0.00077,5.7749]
[1681027508658,35.13,27930.068,57.1,-0.55055,0.00077,5.77531]
[1681027512730,35.12,27929.922,57.1,-0.55068,0.00077,5.77504]
[1681027513193,35.12,27929.922,57.1,-0.55068,0.00077,5.77504]
[1681027513479,35.12,27929.674,57.1,-0.55088,0.00077,5.77462]
[1681027515941,35.11,27931.0761,57.1,-0.5498,0.00077,5.77689]
[1681027516740,35.11,27930.3881,57.1,-0.55034,0.00077,5.77576]
[1681027518890,35.1,27927.6081,57.1,-0.5525,0.00077,5.77112]
[1681027524386,35.09,27927.8461,57.1,-0.55234,0.00077,5.77148]
[1681027526118,35.09,27928.0902,57.1,-0.55215,0.00077,5.77188]
[1681027529503,35.08,27927.5241,57.1,-0.5526,0.00077,5.7709]
[1681027540114,35.06,27928.346,57.1,-0.55202,0.00077,5.77018]
[1681027540787,35.06,27929.028,57.1,-0.55149,0.00077,5.77131]
[1681027541799,35.06,27929.0199,57.1,-0.5515,0.00077,5.7713]
[1681027547658,35.05,27929.3477,57.1,-0.55126,0.00077,5.77182]
[1681027553658,35.04,27929.2336,57.1,-0.55137,0.00077,5.7716]
[1681027559631,35.03,27932.1996,57.1,-0.54908,0.00077,5.77641]
[1681027564668,35.02,27930.3597,57.1,-0.55052,0.00077,5.77341]
[1681027569775,35.02,27930.2958,57.1,-0.55058,0.00077,5.77328]
[1681027569789,35.02,27930.2958,57.1,-0.55058,0.00077,5.77328]
[1681027576666,35.01,27926.0077,57.1,-0.55391,0.00077,5.76602]
[1681027582463,35.01,27925.984,57.1,-0.55394,0.00077,5.76596]
[1681027588892,35.0,27924.9319,57.1,-0.55476,0.00077,5.7641]
[1681027593926,34.99,27925.9379,57.1,-0.55402,0.00077,5.76379]
[1681027599974,34.99,27925.758,57.1,-0.55417,0.00077,5.76345]
[1681027610658,34.98,27925.5901,57.1,-0.55432,0.00077,5.76312]
[1681027616106,34.97,27925.5841,57.1,-0.55433,0.00078,5.76309]
[1681027617629,34.97,27925.5821,57.1,-0.55433,0.00078,5.76308]
[1681027617668,34.97,27925.5821,57.1,-0.55433,0.00078,5.76308]
[1681027617745,34.97,27925.5821,57.1,-0.55433,0.00078,5.76308]
[1681027623145,34.96,27929.3816,57.1,-0.5514,0.00078,5.76956]
[1681027628186,34.96,27928.5213,57.1,-0.55207,0.00078,5.7681]
[1681027633221,34.95,27928.253,57.1,-0.55229,0.00078,5.76762]
[1681027636287,34.95,27928.6008,57.1,-0.55203,0.00078,5.7682]
[1681027642289,34.94,27928.1992,57.1,-0.55235,0.00078,5.7675]
[1681027644378,34.94,27928.2953,57.1,-0.55228,0.00078,5.76766]
[1681027649554,34.94,27924.1998,57.1,-0.55547,0.00078,5.76052]
[1681027649558,34.94,27924.1998,57.1,-0.55547,0.00078,5.76052]
[1681027649688,34.94,27924.1998,57.1,-0.55547,0.00078,5.76052]
[1681027655380,34.93,27927.7987,57.1,-0.5527,0.00078,5.76473]
[1681027657167,34.93,27928.413,57.1,-0.55223,0.00078,5.76577]
[1681027662439,34.92,27929.1524,57.1,-0.55166,0.00078,5.767]
[1681027667658,34.92,27928.619,57.1,-0.55209,0.00078,5.76608]
[1681027673658,34.91,27928.7996,57.1,-0.55195,0.00078,5.76637]
[1681027675259,34.91,27928.7836,57.1,-0.55197,0.00078,5.76634]
[1681027677445,34.91,27924.3435,57.1,-0.55542,0.00078,5.75863]
[1681027682195,34.91,27925.4995,57.1,-0.55453,0.00078,5.76067]
[1681027688621,34.91,27923.9637,57.1,-0.55572,0.00078,5.75793]
[1681027693688,34.9,27925.4578,57.1,-0.55457,0.00078,5.76058]
[1681027698711,34.9,27926.4422,57.1,-0.55381,0.00078,5.76229]
[1681027703748,34.9,27926.0405,57.1,-0.55412,0.00078,5.76158]
[1681027708806,34.9,27926.3107,57.1,-0.55392,0.00078,5.76204]
[1681027713839,34.89,27926.2169,57.1,-0.55402,0.00078,5.75982]
[1681027720983,34.89,27925.9391,57.1,-0.55424,0.00078,5.75932]
[1681027721290,34.89,27925.9391,57.1,-0.55424,0.00078,5.75932]
[1681027721315,34.89,27925.9391,57.1,-0.55424,0.00078,5.75932]
[1681027726934,34.89,27926.8513,57.1,-0.55354,0.00078,5.7609]
[1681027733658,34.88,27926.3696,57.1,-0.55392,0.00078,5.76005]
[1681027739658,34.88,27926.3558,57.1,-0.55393,0.00078,5.76001]
[1681027745591,34.88,27926.2918,57.1,-0.55399,0.00078,5.7599]
[1681027751658,34.87,27926.342,57.1,-0.55395,0.00078,5.75997]
[1681027757637,34.87,27926.3401,57.1,-0.55396,0.00078,5.75996]
[1681027763186,34.87,27927.3124,57.1,-0.55321,0.00078,5.76163]
[1681027775386,34.86,27925.7367,57.1,-0.55447,0.00078,5.75681]
[1681027780484,34.86,27925.8966,57.1,-0.55435,0.00078,5.75708]
[1681027785508,34.86,27926.3406,57.1,-0.55401,0.00078,5.75785]
[1681027790553,34.86,27925.9846,57.1,-0.55429,0.00078,5.75722]
[1681027795585,34.85,27926.4267,57.1,-0.55395,0.00078,5.75799]
[1681027800620,34.85,27925.7586,57.1,-0.55447,0.00078,5.7568]
[1681027805654,34.85,27926.3807,57.1,-0.55399,0.00078,5.75788]
[1681027810688,34.84,27925.8287,57.1,-0.55443,0.00078,5.7569]
[1681027815727,34.84,27926.3328,57.1,-0.55404,0.00078,5.75778]
[1681027819714,34.84,27925.6547,57.1,-0.55457,0.00078,5.75658]
[1681027825796,34.84,27922.3905,57.1,-0.55712,0.00078,5.75071]
[1681027832921,34.84,27922.2602,57.1,-0.55724,0.00078,5.74841]
[1681027833590,34.84,27922.2602,57.1,-0.55724,0.00078,5.74841]
[1681027834387,34.84,27922.3502,57.1,-0.55717,0.00078,5.74857]
[1681027834405,34.84,27922.3502,57.1,-0.55717,0.00078,5.74857]
[1681027836924,34.84,27922.4041,57.1,-0.55713,0.00078,5.74867]
[1681027844658,34.83,27922.4999,57.1,-0.55706,0.00078,5.74884]
[1681027846327,34.83,27922.4999,57.1,-0.55706,0.00078,5.74884]
[1681027853201,34.83,27921.9837,57.1,-0.55747,0.00078,5.74787]
[1681027858244,34.82,27920.8696,57.1,-0.55835,0.00078,5.74577]
[1681027860046,34.82,27921.1515,57.1,-0.55813,0.00078,5.74629]
[1681027860883,34.82,27921.3574,57.1,-0.55798,0.00078,5.74667]
[1681027864139,34.82,27922.3033,57.1,-0.55724,0.00078,5.74841]
[1681027869302,34.81,27926.5084,57.1,-0.55398,0.00078,5.75592]
[1681027874658,34.8,27926.0017,57.1,-0.55438,0.00078,5.75502]
[1681027880383,34.8,27925.912,57.1,-0.55446,0.00078,5.75484]
[1681027886658,34.8,27926.0559,57.1,-0.55436,0.00078,5.75509]
[1681027892466,34.79,27926.0099,57.1,-0.55442,0.00078,5.75294]
[1681027898658,34.79,27926.072,57.1,-0.55437,0.00078,5.75304]
[1681027904658,34.79,27926.078,57.1,-0.55437,0.00078,5.75304]
[1681027915629,34.79,27926.1321,57.1,-0.55433,0.00078,5.75313]
[1681027922664,34.79,27926.0702,57.1,-0.55438,0.00078,5.75302]
[1681027927758,34.78,27926.0562,57.1,-0.5544,0.00078,5.75299]
[1681027932792,34.78,27925.9842,57.1,-0.55446,0.00078,5.75286]
[1681027933863,34.78,27925.9842,57.1,-0.55446,0.00078,5.75286]
[1681027939850,34.78,27925.8963,57.1,-0.55453,0.00078,5.7527]
[1681027942918,34.78,27925.9483,57.1,-0.55449,0.00078,5.75279]
[1681027946760,34.78,27925.9504,57.1,-0.55449,0.00078,5.75279]
[1681027946840,34.78,27925.9504,57.1,-0.55449,0.00078,5.75279]
[1681027946916,34.78,27925.9504,57.1,-0.55449,0.00078,5.75279]
[1681027947543,34.78,27925.9504,57.1,-0.55449,0.00078,5.75279]
[1681027949452,34.78,27930.5591,57.1,-0.55089,0.00078,5.76068]
[1681027950114,34.78,27930.9713,57.1,-0.55057,0.00078,5.76136]
[1681027950280,34.78,27930.9713,57.1,-0.55057,0.00078,5.76136]
[1681027950594,34.78,27930.9713,57.1,-0.55057,0.00078,5.76136]
[1681027954313,34.78,27930.2959,57.1,-0.55112,0.00078,5.75817]
[1681027954650,34.78,27930.2959,57.1,-0.55112,0.00078,5.75817]
[1681027959992,34.77,27930.1384,57.1,-0.55125,0.00078,5.75789]
[1681027961113,34.77,27930.4765,57.1,-0.55099,0.00078,5.75845]
[1681027961133,34.77,27930.4765,57.1,-0.55099,0.00078,5.75845]
[1681027961376,34.77,27930.4765,57.1,-0.55099,0.00078,5.75845]
[1681027967041,34.76,27930.423,57.1,-0.55104,0.00078,5.75835]
[1681027968331,34.76,27930.1391,57.1,-0.55126,0.00078,5.75787]
[1681027968345,34.76,27930.1391,57.1,-0.55126,0.00078,5.75787]
[1681027968752,34.76,27930.1391,57.1,-0.55126,0.00078,5.75787]
[1681027974090,34.76,27929.7832,57.1,-0.55155,0.00078,5.75727]
[1681027979121,34.76,27929.5313,57.1,-0.55175,0.00078,5.75683]
[1681027985166,34.76,27929.4712,57.1,-0.5518,0.00078,5.75672]
[1681027991658,34.75,27929.7853,57.1,-0.55156,0.00078,5.75724]
[1681027997254,34.75,27929.9134,57.1,-0.55147,0.00078,5.75744]
[1681028002289,34.74,27930.1516,57.1,-0.55129,0.00078,5.75782]
[1681028002611,34.74,27930.1516,57.1,-0.55129,0.00078,5.75782]
[1681028008329,34.74,27930.1017,57.1,-0.55134,0.00078,5.75772]
[1681028011066,34.74,27930.0998,57.1,-0.55134,0.00078,5.75772]
[1681028011277,34.74,27930.0998,57.1,-0.55134,0.00078,5.75772]
[1681028013018,34.73,27930.1378,57.1,-0.55134,0.00078,5.75572]
[1681028013121,34.73,27930.1378,57.1,-0.55134,0.00078,5.75572]
[1681028013326,34.73,27930.1378,57.1,-0.55134,0.00078,5.75572]
[1681028013380,34.73,27930.1339,57.1,-0.55134,0.00078,5.75571]
[1681028016029,34.73,27927.3959,57.1,-0.55348,0.00078,5.75104]
[1681028016393,34.73,27927.6339,57.1,-0.5533,0.00078,5.75145]
[1681028018423,34.73,27930.4281,57.1,-0.55111,0.00078,5.75619]
[1681028018726,34.73,27930.4281,57.1,-0.55111,0.00078,5.75619]
[1681028018941,34.73,27930.4281,57.1,-0.55111,0.00078,5.75619]
[1681028019092,34.73,27930.4281,57.1,-0.55111,0.00078,5.75619]
[1681028019413,34.73,27928.2999,57.1,-0.55278,0.00078,5.75259]
[1681028022786,34.73,27927.5493,57.1,-0.55337,0.00078,5.75128]
[1681028022863,34.73,27927.5493,57.1,-0.55337,0.00078,5.75128]
[1681028025339,34.72,27929.8553,57.1,-0.55157,0.00078,5.75522]
[1681028025349,34.72,27929.8553,57.1,-0.55157,0.00078,5.75522]
[1681028025481,34.72,27929.3873,57.1,-0.55194,0.00078,5.75442]
[1681028025855,34.72,27929.3873,57.1,-0.55194,0.00078,5.75442]
[1681028026494,34.72,27931.4915,57.1,-0.55029,0.00078,5.75793]
[1681028026802,34.72,27931.4915,57.1,-0.55029,0.00078,5.75793]
[1681028031505,34.72,27930.6401,57.1,-0.55097,0.00078,5.75651]
[1681028042658,34.71,27930.635,57.1,-0.55099,0.00078,5.75647]
[1681028047971,34.71,27930.6492,57.1,-0.55098,0.00078,5.75649]
[1681028054658,34.7,27933.2317,57.1,-0.54897,0.00078,5.76069]
[1681028059695,34.69,27933.2159,57.1,-0.54899,0.00078,5.76065]
[1681028064729,34.69,27932.8868,57.1,-0.54926,0.00078,5.7601]
[1681028067373,34.68,27933.5073,57.1,-0.54878,0.00078,5.7611]
[1681028067399,34.68,27933.5073,57.1,-0.54878,0.00078,5.7611]
[1681028067519,34.68,27933.5073,57.1,-0.54878,0.00078,5.7611]
[1681028068710,34.68,27933.6075,57.1,-0.5487,0.00078,5.76125]
[1681028068770,34.68,27930.2458,57.1,-0.55134,0.00078,5.75573]
[1681028075658,34.68,27928.3624,57.1,-0.55284,0.00078,5.75047]
[1681028075791,34.68,27928.3624,57.1,-0.55284,0.00078,5.75047]
[1681028084658,34.67,27929.1653,57.1,-0.55222,0.00078,5.75183]
[1681028086493,34.67,27929.1752,57.1,-0.55221,0.00078,5.75184]
[1681028086658,34.67,27929.1752,57.1,-0.55221,0.00078,5.75184]
[1681028086683,34.67,27929.1752,57.1,-0.55221,0.00078,5.75184]
[1681028086894,34.67,27929.3051,57.1,-0.55211,0.00078,5.75206]
[1681028091264,34.67,27926.6682,57.1,-0.55418,0.00078,5.74749]
[1681028091269,34.67,27926.6682,57.1,-0.55418,0.00078,5.74749]
[1681028091422,34.67,27926.6682,57.1,-0.55418,0.00078,5.74749]
[1681028091938,34.67,27926.7619,57.1,-0.55411,0.00078,5.74766]
[1681028097959,34.67,27931.6108,57.1,-0.55032,0.00078,5.7559]
[1681028098184,34.67,27931.6108,57.1,-0.55032,0.00078,5.7559]
[1681028103997,34.66,27933.2175,57.1,-0.54906,0.00079,5.7585]
[1681028109040,34.65,27933.2759,57.1,-0.54903,0.00079,5.75858]
[1681028110644,34.65,27933.196,57.1,-0.54909,0.00079,5.75845]
[1681028116087,34.65,27932.5184,57.1,-0.54963,0.00079,5.75733]
[1681028121119,34.64,27932.6447,57.1,-0.54954,0.00079,5.75752]
[1681028126159,34.64,27932.5699,57.1,-0.54961,0.00079,5.75739]
[1681028131195,34.63,27932.4368,57.1,-0.54974,0.00079,5.7551]
[1681028136226,34.63,27932.0754,57.1,-0.55003,0.00079,5.75449]
[1681028141262,34.62,27932.0018,57.1,-0.5501,0.00079,5.75436]
[1681028147122,34.62,27932.179,57.1,-0.54996,0.00079,5.75464]
[1681028149466,34.62,27932.4084,57.1,-0.54979,0.00079,5.75501]
[1681028156361,34.61,27932.8141,57.1,-0.54948,0.00079,5.75565]
[1681028158317,34.61,27932.6701,57.1,-0.5496,0.00079,5.75541]
[1681028158343,34.61,27932.6701,57.1,-0.5496,0.00079,5.75541]
[1681028158466,34.61,27932.8141,57.1,-0.54948,0.00079,5.75564]
[1681028159231,34.61,27932.8141,57.1,-0.54948,0.00079,5.75564]
[1681028159265,34.61,27932.8141,57.1,-0.54948,0.00079,5.75564]
[1681028159327,34.61,27932.8141,57.1,-0.54948,0.00079,5.75564]
[1681028159347,34.61,27932.8141,57.1,-0.54948,0.00079,5.75564]
[1681028159350,34.61,27932.8141,57.1,-0.54948,0.00079,5.75564]
[1681028174940,34.61,27939.5649,57.1,-0.54417,0.00079,5.76613]
[1681028180949,34.62,27939.7578,57.1,-0.54401,0.00079,5.76643]
[1681028188583,34.62,27940.4067,57.1,-0.54349,0.00079,5.76739]
[1681028193625,34.62,27940.0315,57.1,-0.54379,0.00079,5.7648]
[1681028194943,34.63,27939.5876,57.1,-0.54414,0.00079,5.76415]
[1681028195558,34.63,27939.5876,57.1,-0.54414,0.00079,5.76415]
[1681028205717,34.63,27939.5479,57.1,-0.54416,0.00079,5.76411]
[1681028210754,34.64,27939.5361,57.1,-0.54416,0.00079,5.76411]
[1681028216658,34.64,27939.9624,57.1,-0.54382,0.00079,5.76474]
[1681028221861,34.65,27939.9907,57.1,-0.54379,0.00079,5.76479]
[1681028228658,34.65,27940.0793,57.1,-0.54372,0.00079,5.76493]
[1681028234658,34.66,27939.9315,57.1,-0.54383,0.00079,5.76473]
[1681028252429,34.67,27942.8797,57.1,-0.54151,0.00079,5.76692]
[1681028258111,34.67,27942.6719,57.1,-0.54166,0.00079,5.76664]
[1681028263139,34.68,27942.8811,57.1,-0.54149,0.00079,5.76695]
[1681028269183,34.69,27943.3133,57.1,-0.54114,0.00079,5.76757]
[1681028276658,34.7,27943.3372,57.1,-0.54111,0.00079,5.76762]
[1681028277855,34.7,27943.3372,57.1,-0.54111,0.00079,5.76762]
[1681028285658,34.71,27943.3532,57.1,-0.54108,0.00079,5.76767]
[1681028291658,34.71,27943.8576,57.1,-0.54067,0.00079,5.76837]
[1681028296161,34.72,27944.0899,57.1,-0.54049,0.00079,5.7687]
[1681028296180,34.72,27944.0899,57.1,-0.54049,0.00079,5.7687]
[1681028301614,34.72,27943.9268,57.1,-0.54061,0.00079,5.76849]
[1681028306646,34.73,27944.291,57.1,-0.54031,0.00079,5.769]
[1681028311684,34.73,27944.3994,57.1,-0.54024,0.00079,5.7671]
[1681028321754,34.74,27943.7271,57.1,-0.54075,0.00079,5.7662]
[1681028327658,34.75,27943.8131,57.1,-0.54068,0.00079,5.76634]
[1681028332831,34.76,27943.7592,57.1,-0.54071,0.00079,5.76627]
[1681028337863,34.76,27943.9353,57.1,-0.54056,0.00079,5.76652]
[1681028342900,34.77,27944.2475,57.1,-0.54031,0.00079,5.76696]
[1681028347931,34.77,27944.1898,57.1,-0.54035,0.00079,5.76689]
[1681028360011,34.78,27944.1364,57.1,-0.54038,0.00079,5.76684]
[1681028365049,34.79,27944.0405,57.1,-0.54045,0.00079,5.76672]
[1681028370140,34.79,27944.3547,57.1,-0.54019,0.00079,5.76716]
[1681028375174,34.8,27944.4029,57.1,-0.54016,0.00079,5.76518]
[1681028380212,34.8,27944.3891,57.1,-0.54016,0.00079,5.76518]
[1681028387269,34.81,27944.2594,57.1,-0.54025,0.00078,5.76502]
[1681028393658,34.82,27944.1374,57.1,-0.54034,0.00078,5.76487]
[1681028404000,34.83,27944.5604,57.1,-0.53999,0.00078,5.76546]
[1681028410435,34.84,27944.8031,57.1,-0.53979,0.00078,5.76581]
[1681028411178,34.84,27944.8031,57.1,-0.53979,0.00078,5.76581]
[1681028411182,34.84,27944.8031,57.1,-0.53979,0.00078,5.76581]
[1681028411383,34.84,27944.8031,57.1,-0.53979,0.00078,5.76581]
[1681028412448,34.85,27939.6688,57.1,-0.54381,0.00078,5.75863]
[1681028413293,34.85,27939.6688,57.1,-0.54381,0.00078,5.75863]
[1681028413305,34.85,27939.6688,57.1,-0.54381,0.00078,5.75863]
[1681028415574,34.85,27938.3786,57.1,-0.54481,0.00078,5.75673]
[1681028416778,34.85,27938.2247,57.1,-0.54493,0.00078,5.75651]
[1681028427543,34.84,27936.2988,57.1,-0.54646,0.00078,5.75356]
[1681028432576,34.83,27936.3862,57.1,-0.54642,0.00078,5.75162]
[1681028437774,34.82,27934.8069,57.1,-0.54767,0.00078,5.74915]
[1681028442811,34.82,27933.5183,57.1,-0.54869,0.00078,5.7471]
[1681028444162,34.82,27933.5322,57.1,-0.54868,0.00078,5.74712]
[1681028449859,34.81,27934.8082,57.1,-0.54769,0.00078,5.74912]
[1681028451929,34.81,27934.9184,57.1,-0.54761,0.00078,5.74929]
[1681028454859,34.81,27932.1821,57.1,-0.54975,0.00078,5.74491]
[1681028458501,34.8,27932.3947,57.1,-0.54959,0.00078,5.74525]
[1681028461046,34.79,27932.6863,57.1,-0.54938,0.00078,5.74569]
[1681028466582,34.78,27931.7354,57.1,-0.55016,0.00078,5.74409]
[1681028475739,34.74,27930.8088,57.1,-0.55095,0.00078,5.74244]
[1681028477601,34.74,27930.8542,57.1,-0.55091,0.00078,5.74251]
[1681028481493,34.74,27928.7036,57.1,-0.5526,0.00078,5.73888]
[1681028481643,34.74,27928.7036,57.1,-0.5526,0.00078,5.73888]
[1681028487122,34.74,27928.4872,57.1,-0.55277,0.00078,5.73851]
[1681028490596,34.74,27929.209,57.1,-0.5522,0.00078,5.73974]
[1681028490678,34.74,27929.209,57.1,-0.5522,0.00078,5.73974]
[1681028497199,34.74,27928.9207,57.1,-0.55245,0.00078,5.73719]
[1681028497593,34.74,27928.9207,57.1,-0.55245,0.00078,5.73719]
[1681028503245,34.74,27928.3559,57.1,-0.5529,0.00078,5.73622]
[1681028508006,34.74,27928.6218,57.1,-0.55269,0.00078,5.73668]
[1681028516658,34.74,27928.6475,57.1,-0.55267,0.00078,5.73672]
[1681028522658,34.74,27928.6575,57.1,-0.55266,0.00078,5.73674]
[1681028528433,34.74,27928.5754,57.1,-0.55272,0.00078,5.7366]
[1681028534658,34.74,27928.4993,57.1,-0.55278,0.00078,5.73647]
[1681028538915,34.74,27929.2593,57.1,-0.55219,0.00078,5.73776]
[1681028539320,34.74,27929.2593,57.1,-0.55219,0.00078,5.73776]
[1681028539629,34.74,27928.7614,57.1,-0.55258,0.00078,5.73692]
[1681028539983,34.74,27928.7614,57.1,-0.55258,0.00078,5.73692]
[1681028545553,34.73,27930.7771,57.1,-0.551,0.00079,5.74031]
[1681028545715,34.73,27930.7771,57.1,-0.551,0.00079,5.74031]
[1681028551601,34.73,27930.5304,57.1,-0.55122,0.00079,5.73783]
[1681028556636,34.73,27929.4729,57.1,-0.55205,0.00079,5.73605]
[1681028561658,34.73,27929.3007,57.1,-0.55218,0.00079,5.73575]
[1681028567658,34.73,27929.1424,57.1,-0.55231,0.00079,5.73548]
[1681028573658,34.73,27929.1201,57.1,-0.55233,0.00079,5.73544]
[1681028578792,34.73,27928.9938,57.1,-0.55243,0.00079,5.73523]
[1681028584832,34.73,27928.7794,57.1,-0.5526,0.00079,5.73486]
[1681028589858,34.73,27929.5014,57.1,-0.55203,0.00079,5.73609]
[1681028594900,34.73,27929.6298,57.1,-0.55193,0.00079,5.73631]
[1681028599936,34.73,27931.1607,57.1,-0.55073,0.00079,5.73887]
[1681028604971,34.72,27930.9359,57.1,-0.55091,0.00079,5.73849]
[1681028612016,34.72,27930.9651,57.1,-0.55091,0.00079,5.73647]
[1681028618658,34.72,27930.6355,57.1,-0.55117,0.00079,5.73591]
[1681028624658,34.72,27930.6179,57.1,-0.55119,0.00079,5.73588]
[1681028630143,34.72,27929.9278,57.1,-0.55173,0.00079,5.73471]
[1681028636185,34.72,27929.9916,57.1,-0.55168,0.00079,5.73482]
[1681028641224,34.72,27930.0274,57.1,-0.55166,0.00079,5.73488]
[1681028648658,34.72,27930.0774,57.1,-0.55162,0.00079,5.73496]
[1681028654312,34.72,27929.205,57.1,-0.55231,0.00079,5.73348]
[1681028664423,34.71,27929.4545,57.1,-0.55211,0.00079,5.7339]
[1681028675500,34.71,27929.9103,57.1,-0.55177,0.00079,5.73261]
[1681028680533,34.71,27929.5403,57.1,-0.55207,0.00079,5.73198]
[1681028685566,34.71,27929.8843,57.1,-0.5518,0.00079,5.73256]
[1681028690603,34.71,27929.5683,57.1,-0.55205,0.00079,5.73202]
[1681028695634,34.71,27929.4302,57.1,-0.55215,0.00079,5.73179]
[1681028700669,34.71,27928.6186,57.1,-0.55279,0.00079,5.7304]
[1681028705709,34.71,27928.8437,57.1,-0.55261,0.00079,5.73079]
[1681028707708,34.71,27928.8437,57.1,-0.55261,0.00079,5.73079]
[1681028707740,34.71,27928.9775,57.1,-0.55251,0.00079,5.73102]
[1681028707742,34.71,27928.9775,57.1,-0.55251,0.00079,5.73102]
[1681028708020,34.71,27928.9775,57.1,-0.55251,0.00079,5.73102]
[1681028713760,34.72,27925.6732,57.1,-0.5551,0.00079,5.72526]
[1681028713928,34.72,27925.6732,57.1,-0.5551,0.00079,5.72526]
[1681028719806,34.72,27925.8764,57.1,-0.55494,0.00079,5.72563]
[1681028725843,34.72,27926.0085,57.1,-0.55483,0.00079,5.72588]
[1681028730880,34.72,27926.1375,57.1,-0.55472,0.00079,5.72611]
[1681028735911,34.73,27924.3473,57.1,-0.55614,0.00079,5.72085]
[1681028740950,34.73,27922.5007,57.1,-0.55759,0.00078,5.71749]
[1681028745991,34.74,27922.0815,57.1,-0.5579,0.00078,5.71673]
[1681028751058,34.74,27921.1623,57.1,-0.55863,0.00078,5.71501]
[1681028756102,34.73,27920.6493,57.1,-0.55904,0.00078,5.71402]
[1681028762142,34.72,27919.8092,57.1,-0.55971,0.00078,5.71239]
[1681028768658,34.72,27919.6105,57.1,-0.55988,0.00078,5.71199]
[1681028771233,34.72,27919.7128,57.1,-0.5598,0.00078,5.71217]
[1681028772262,34.71,27919.5869,57.1,-0.5599,0.00078,5.71193]
[1681028774661,34.71,27915.6413,57.1,-0.563,0.00078,5.70419]
[1681028774676,34.71,27915.6413,57.1,-0.563,0.00078,5.70419]
[1681028785299,34.71,27914.5245,57.1,-0.56388,0.00078,5.70193]
[1681028785892,34.71,27914.5245,57.1,-0.56388,0.00078,5.70193]
[1681028795313,34.71,27914.3133,57.1,-0.56407,0.00078,5.69942]
[1681028799487,34.71,27914.4343,57.1,-0.56398,0.00078,5.69966]
[1681028802202,34.71,27914.4737,57.1,-0.56395,0.00078,5.69974]
[1681028808572,34.71,27914.891,57.1,-0.56362,0.00078,5.70058]
[1681028808593,34.71,27914.891,57.1,-0.56362,0.00078,5.70058]
[1681028811980,34.71,27915.3251,57.1,-0.56328,0.00078,5.70146]
[1681028813429,34.71,27915.3251,57.1,-0.56328,0.00078,5.70146]
[1681028815383,34.71,27915.2453,57.1,-0.56335,0.00078,5.70129]
[1681028815405,34.71,27915.2453,57.1,-0.56335,0.00078,5.70129]
[1681028818539,34.71,27913.4647,57.1,-0.56474,0.00078,5.69767]
[1681028824570,34.71,27913.7936,57.1,-0.56449,0.00078,5.69834]
[1681028829609,34.71,27913.5526,57.1,-0.56468,0.00078,5.69785]
[1681028834658,34.71,27914.0243,57.1,-0.56431,0.00078,5.69881]
[1681028840658,34.71,27914.0421,57.1,-0.56429,0.00078,5.69885]
[1681028846658,34.71,27914.0539,57.1,-0.56428,0.00078,5.69887]
[1681028849755,34.71,27914.7,57.1,-0.56378,0.00078,5.70018]
[1681028853316,34.7,27916.0692,57.1,-0.56273,0.00078,5.70086]
[1681028854957,34.7,27915.9095,57.1,-0.56286,0.00078,5.70054]
[1681028854976,34.7,27915.9095,57.1,-0.56286,0.00078,5.70054]
[1681028860826,34.71,27918.2536,57.1,-0.56101,0.00079,5.70517]
[1681028869150,34.71,27919.346,57.1,-0.56015,0.00079,5.70729]
[1681028869865,34.71,27919.346,57.1,-0.56015,0.00079,5.70729]
[1681028870511,34.71,27919.2831,57.1,-0.5602,0.00079,5.70717]
[1681028870540,34.71,27919.2831,57.1,-0.5602,0.00079,5.70717]
[1681028870664,34.71,27920.2517,57.1,-0.55944,0.00079,5.70903]
[1681028873801,34.71,27917.0857,57.1,-0.56193,0.00078,5.70289]
[1681028873805,34.71,27917.0857,57.1,-0.56193,0.00078,5.70289]
[1681028874053,34.71,27917.0857,57.1,-0.56193,0.00078,5.70289]
[1681028875179,34.71,27916.3075,57.1,-0.56254,0.00078,5.70134]
[1681028880070,34.71,27916.4972,57.1,-0.56239,0.00078,5.70172]
[1681028880084,34.71,27916.4972,57.1,-0.56239,0.00078,5.70172]
[1681028891658,34.71,27915.6627,57.1,-0.56305,0.00078,5.70005]
[1681028902169,34.7,27918.5831,57.1,-0.56076,0.00079,5.7058]
[1681028906577,34.7,27918.0663,57.1,-0.56117,0.00079,5.70479]
[1681028906613,34.7,27918.0663,57.1,-0.56117,0.00079,5.70479]
[1681028906628,34.7,27918.0663,57.1,-0.56117,0.00079,5.70479]
[1681028906653,34.7,27918.0663,57.1,-0.56117,0.00079,5.70479]
[1681028906674,34.7,27918.4145,57.1,-0.5609,0.00079,5.70546]
[1681028906801,34.7,27918.4145,57.1,-0.5609,0.00079,5.70546]
[1681028908151,34.7,27918.4145,57.1,-0.5609,0.00079,5.70546]
[1681028908222,34.7,27911.6157,57.1,-0.56623,0.00078,5.69173]
[1681028909161,34.7,27911.6157,57.1,-0.56623,0.00078,5.69173]
[1681028914256,34.7,27909.9565,57.1,-0.56755,0.00078,5.68616]
[1681028916212,34.71,27908.4038,57.1,-0.56876,0.00078,5.68283]
[1681028916841,34.71,27908.4038,57.1,-0.56876,0.00078,5.68283]
[1681028918520,34.71,27908.5504,57.1,-0.56865,0.00078,5.68316]
[1681028918726,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028918802,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028918810,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028918823,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028919064,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028919527,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028919562,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028919566,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028919599,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028919602,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028919988,34.71,27908.5698,57.1,-0.56863,0.00078,5.6832]
[1681028925334,34.72,27900.3415,57.1,-0.57504,0.00078,5.66476]
[1681028930371,34.73,27901.4415,57.1,-0.57416,0.00078,5.66736]
[1681028930413,34.73,27901.4415,57.1,-0.57416,0.00078,5.66736]
[1681028931330,34.73,27900.2666,57.1,-0.57508,0.00078,5.66462]
[1681028931766,34.73,27900.2666,57.1,-0.57508,0.00078,5.66462]
[1681028931773,34.73,27900.2666,57.1,-0.57508,0.00078,5.66462]
[1681028931802,34.73,27900.2666,57.1,-0.57508,0.00078,5.66462]
[1681028932402,34.73,27899.9055,57.1,-0.57536,0.00078,5.66377]
[1681028933265,34.73,27899.9055,57.1,-0.57536,0.00078,5.66377]
[1681028935733,34.73,27898.4124,57.1,-0.57653,0.00078,5.66024]
[1681028935930,34.73,27898.4124,57.1,-0.57653,0.00078,5.66024]
[1681028940952,34.74,27897.2283,57.1,-0.57742,0.00078,5.6575]
[1681028942640,34.74,27896.9453,57.1,-0.57763,0.00078,5.65686]
[1681028948522,34.76,27897.5057,57.1,-0.57715,0.00078,5.65832]
[1681028948742,34.77,27897.5662,57.1,-0.57709,0.00078,5.65849]
[1681028948749,34.77,27897.5662,57.1,-0.57709,0.00078,5.65849]
[1681028948784,34.77,27897.5662,57.1,-0.57709,0.00078,5.65849]
[1681028948789,34.77,27897.5662,57.1,-0.57709,0.00078,5.65849]
[1681028948797,34.77,27897.5662,57.1,-0.57709,0.00078,5.65849]
[1681028948802,34.77,27897.5662,57.1,-0.57709,0.00078,5.65849]
[1681028948809,34.77,27897.5662,57.1,-0.57709,0.00078,5.65849]
[1681028948825,34.77,27897.5662,57.1,-0.57709,0.00078,5.65849]
[1681028951324,34.76,27898.5369,57.1,-0.57634,0.00078,5.6608]
[1681028952351,34.76,27898.8302,57.1,-0.57611,0.00078,5.66149]
[1681028952353,34.76,27898.8302,57.1,-0.57611,0.00078,5.66149]
[1681028952540,34.76,27898.8302,57.1,-0.57611,0.00078,5.66149]
[1681028953944,34.76,27898.8028,57.1,-0.57613,0.00078,5.66142]
[1681028954154,34.76,27898.8028,57.1,-0.57613,0.00078,5.66142]
[1681028956437,34.76,27903.3315,57.1,-0.57261,0.00078,5.67191]
[1681028958283,34.76,27905.3278,57.1,-0.57105,0.00078,5.67638]
[1681028958659,34.76,27905.3278,57.1,-0.57105,0.00078,5.67638]
[1681028964643,34.76,27905.2795,57.1,-0.57109,0.00078,5.67627]
[1681028966561,34.76,27905.3223,57.1,-0.57106,0.00078,5.67636]
[1681028971689,34.76,27905.4143,57.1,-0.57102,0.00078,5.67448]
[1681028974843,34.76,27905.0318,57.1,-0.57132,0.00078,5.67362]
[1681028975590,34.76,27905.0318,57.1,-0.57132,0.00078,5.67362]
[1681028975594,34.76,27905.0318,57.1,-0.57132,0.00078,5.67362]
[1681028980749,34.75,27907.0103,57.1,-0.56979,0.00078,5.67795]
[1681028984100,34.75,27906.5955,57.1,-0.57012,0.00078,5.67702]
[1681028994847,34.73,27905.7521,57.1,-0.57081,0.00078,5.67507]
[1681028999883,34.72,27905.4925,57.1,-0.57103,0.00078,5.67446]
[1681029001341,34.72,27905.4925,57.1,-0.57103,0.00078,5.67446]
[1681029001359,34.72,27905.4925,57.1,-0.57103,0.00078,5.67446]
[1681029003354,34.72,27904.6046,57.1,-0.57173,0.00078,5.67246]
[1681029008731,34.72,27901.7812,57.1,-0.57394,0.00078,5.66601]
[1681029008964,34.72,27901.7812,57.1,-0.57394,0.00078,5.66601]
[1681029014312,34.72,27902.0551,57.1,-0.57374,0.00078,5.66662]
[1681029014330,34.72,27902.0551,57.1,-0.57374,0.00078,5.66662]
[1681029020658,34.71,27902.9559,57.1,-0.57304,0.00078,5.66865]
[1681029026097,34.71,27902.9855,57.1,-0.57303,0.00078,5.6687]
[1681029031129,34.7,27905.2791,57.1,-0.57127,0.00078,5.67177]
[1681029036163,34.7,27904.8467,57.1,-0.57163,0.00078,5.67077]
[1681029041658,34.69,27902.9924,57.1,-0.57309,0.00078,5.66654]
[1681029047282,34.69,27906.5895,57.1,-0.57028,0.00078,5.67459]
[1681029052402,34.68,27906.1399,57.1,-0.57065,0.00078,5.67356]
[1681029057437,34.67,27906.2657,57.1,-0.57056,0.00078,5.67381]
[1681029058504,34.67,27906.378,57.1,-0.57048,0.00078,5.67405]
[1681029058773,34.67,27906.378,57.1,-0.57048,0.00078,5.67405]
[1681029059907,34.67,27906.2023,57.1,-0.57061,0.00078,5.67366]
[1681029062987,34.67,27905.0606,57.1,-0.57151,0.00078,5.6711]
[1681029068508,34.67,27906.1156,57.1,-0.57069,0.00078,5.67346]
[1681029073544,34.67,27907.4928,57.1,-0.5696,0.00078,5.6765]
[1681029077880,34.67,27907.6567,57.1,-0.56947,0.00078,5.67687]
[1681029077997,34.67,27907.6567,57.1,-0.56947,0.00078,5.67687]
[1681029078674,34.67,27907.6071,57.1,-0.56951,0.00078,5.67677]
[1681029078849,34.67,27907.6071,57.1,-0.56951,0.00078,5.67677]
[1681029079231,34.67,27907.6071,57.1,-0.56951,0.00078,5.67677]
[1681029079232,34.67,27907.6071,57.1,-0.56951,0.00078,5.67677]
[1681029079239,34.67,27907.6071,57.1,-0.56951,0.00078,5.67677]
[1681029083812,34.67,27913.0943,57.1,-0.56521,0.00079,5.68841]
[1681029086437,34.67,27913.0943,57.1,-0.56521,0.00079,5.68841]
[1681029091697,34.66,27911.3964,57.1,-0.5666,0.00079,5.68273]
[1681029096731,34.65,27910.294,57.1,-0.56748,0.00079,5.68037]
[1681029102768,34.65,27910.0912,57.1,-0.56765,0.00079,5.6799]
[1681029110658,34.64,27909.4458,57.1,-0.56817,0.00079,5.67847]
[1681029116658,34.63,27909.582,57.1,-0.56808,0.00079,5.67873]
[1681029121980,34.62,27909.2701,57.1,-0.56834,0.00079,5.67802]
[1681029127011,34.62,27909.4179,57.1,-0.56823,0.00079,5.67832]
[1681029134658,34.61,27909.2498,57.1,-0.56838,0.00079,5.67792]
[1681029145136,34.6,27909.1244,57.1,-0.5685,0.00079,5.67758]
[1681029151185,34.6,27909.2023,57.1,-0.56848,0.00079,5.67564]
[1681029151249,34.6,27909.2023,57.1,-0.56848,0.00079,5.67564]
[1681029156703,34.59,27906.7062,57.1,-0.57045,0.00079,5.67015]
[1681029156723,34.59,27906.7062,57.1,-0.57045,0.00079,5.67015]
[1681029162127,34.59,27906.726,57.1,-0.57044,0.00079,5.67018]
[1681029162136,34.59,27906.726,57.1,-0.57044,0.00079,5.67018]
[1681029162140,34.59,27906.726,57.1,-0.57044,0.00079,5.67018]
[1681029165297,34.59,27907.2831,57.1,-0.57,0.00079,5.67142]
[1681029165343,34.59,27907.2831,57.1,-0.57,0.00079,5.67142]
[1681029165734,34.59,27907.2831,57.1,-0.57,0.00079,5.67142]
[1681029166803,34.59,27907.2831,57.1,-0.57,0.00079,5.67142]
[1681029168254,34.59,27907.3628,57.1,-0.56994,0.00079,5.67158]
[1681029172376,34.59,27907.2761,57.1,-0.57002,0.00079,5.67137]
[1681029178155,34.58,27908.6549,57.1,-0.56895,0.00079,5.67436]
[1681029182361,34.58,27908.6895,57.1,-0.56893,0.00079,5.67441]
[1681029187440,34.57,27909.6153,57.1,-0.56822,0.00079,5.67637]
[1681029192469,34.56,27909.3125,57.1,-0.56847,0.00079,5.67568]
[1681029197658,34.55,27909.2715,57.1,-0.56852,0.00079,5.67555]
[1681029203553,34.54,27909.2342,57.1,-0.56857,0.00079,5.67543]
[1681029208910,34.54,27909.9708,57.1,-0.568,0.00079,5.677]
[1681029208929,34.54,27909.9708,57.1,-0.568,0.00079,5.677]
[1681029211175,34.53,27909.7197,57.1,-0.56821,0.00079,5.67643]
[1681029217648,34.52,27909.6667,57.1,-0.5683,0.00079,5.67418]
[1681029217983,34.52,27909.6667,57.1,-0.5683,0.00079,5.67418]
[1681029218005,34.52,27909.6667,57.1,-0.5683,0.00079,5.67418]
[1681029223693,34.53,27909.6473,57.1,-0.5683,0.00079,5.67416]
[1681029228722,34.54,27909.5216,57.1,-0.56839,0.00079,5.67392]
[1681029234767,34.54,27909.7224,57.1,-0.56821,0.00079,5.6744]
[1681029239801,34.55,27909.6847,57.1,-0.56823,0.00079,5.67435]
[1681029244841,34.56,27909.603,57.1,-0.56828,0.00079,5.67421]
[1681029245687,34.56,27909.613,57.1,-0.56827,0.00079,5.67423]
[1681029245716,34.56,27909.613,57.1,-0.56827,0.00079,5.67423]
[1681029248816,34.56,27907.9239,57.1,-0.56959,0.00079,5.67057]
[1681029253897,34.55,27908.4012,57.1,-0.56923,0.00079,5.67158]
[1681029256497,34.55,27908.549,57.1,-0.56912,0.00079,5.67189]
[1681029261952,34.54,27908.3643,57.1,-0.56928,0.00079,5.67145]
[1681029266992,34.54,27907.7773,57.1,-0.56975,0.00079,5.67013]
[1681029272658,34.53,27906.497,57.1,-0.5708,0.00079,5.66518]
[1681029278658,34.53,27906.6031,57.1,-0.57073,0.00079,5.66539]
[1681029284111,34.52,27906.6039,57.1,-0.57074,0.00079,5.66536]
[1681029290658,34.52,27906.6531,57.1,-0.57071,0.00079,5.66544]
[1681029296658,34.51,27906.4926,57.1,-0.57085,0.00079,5.66505]
[1681029302234,34.51,27906.5922,57.1,-0.57078,0.00079,5.66525]
[1681029313312,34.5,27906.9104,57.1,-0.57055,0.00079,5.6659]
[1681029316711,34.5,27906.9385,57.1,-0.57054,0.00079,5.66595]
[1681029320401,34.49,27908.4647,57.1,-0.56934,0.00079,5.66931]
[1681029324926,34.49,27908.6184,57.1,-0.56923,0.00079,5.66962]
[1681029325161,34.49,27908.6184,57.1,-0.56923,0.00079,5.66962]
[1681029329465,34.48,27908.7843,57.1,-0.56911,0.00079,5.66995]
[1681029329485,34.48,27908.7843,57.1,-0.56911,0.00079,5.66995]
[1681029335465,34.48,27908.5835,57.1,-0.56931,0.00079,5.66739]
[1681029340502,34.47,27908.3692,57.1,-0.56949,0.00079,5.66689]
[1681029345538,34.47,27908.9957,57.1,-0.569,0.00079,5.66824]
[1681029350658,34.46,27909.2565,57.1,-0.56881,0.00079,5.66878]
[1681029356658,34.46,27909.4742,57.1,-0.56865,0.00079,5.66922]
[1681029362658,34.45,27910.8629,57.1,-0.56757,0.00079,5.67218]
[1681029367689,34.45,27911.0138,57.1,-0.56744,0.00079,5.67252]
[1681029372721,34.46,27911.616,57.1,-0.56695,0.00079,5.67384]
[1681029377763,34.46,27912.5171,57.1,-0.56623,0.00079,5.67577]
[1681029377946,34.46,27912.5171,57.1,-0.56623,0.00079,5.67577]
[1681029378774,34.46,27913.3951,57.1,-0.56553,0.00079,5.67761]
[1681029384809,34.47,27913.7647,57.1,-0.56523,0.00079,5.67841]
[1681029392658,34.47,27913.4384,57.1,-0.5655,0.00079,5.67567]
[1681029392659,34.47,27913.4384,57.1,-0.5655,0.00079,5.67567]
[1681029395139,34.47,27913.2087,57.1,-0.56568,0.00079,5.6752]
[1681029396925,34.48,27910.6028,57.1,-0.56774,0.00079,5.66969]
[1681029399726,34.48,27910.1827,57.1,-0.56807,0.00079,5.6688]
[1681029407658,34.49,27910.1281,57.1,-0.56808,0.00079,5.66874]
[1681029413658,34.5,27910.23,57.1,-0.56799,0.00079,5.669]
[1681029419658,34.51,27910.2159,57.1,-0.56798,0.00079,5.669]
[1681029420188,34.51,27910.2159,57.1,-0.56798,0.00079,5.669]
[1681029420206,34.51,27910.2159,57.1,-0.56798,0.00079,5.669]
[1681029428125,34.51,27910.3904,57.1,-0.56783,0.00079,5.66943]
[1681029434658,34.52,27910.3466,57.1,-0.56784,0.00079,5.66937]
[1681029440658,34.53,27910.2787,57.1,-0.56788,0.00079,5.66926]
[1681029446252,34.53,27912.1945,57.1,-0.56636,0.00079,5.67337]
[1681029449759,34.54,27912.6204,57.1,-0.56602,0.00079,5.67428]
[1681029454318,34.54,27912.9485,57.1,-0.56578,0.00079,5.6729]
[1681029455324,34.54,27912.7585,57.1,-0.56593,0.00079,5.6725]
[1681029460359,34.54,27912.9547,57.1,-0.56576,0.00079,5.67293]
[1681029467417,34.55,27913.2413,57.1,-0.56553,0.00079,5.67355]
[1681029477484,34.56,27913.4067,57.1,-0.56538,0.00079,5.67393]
[1681029482507,34.56,27913.3473,57.1,-0.56542,0.00079,5.67382]
[1681029487548,34.56,27914.1902,57.1,-0.56475,0.00079,5.67558]
[1681029493588,34.56,27913.8033,57.1,-0.56505,0.00079,5.6748]
[1681029498615,34.57,27913.9236,57.1,-0.56495,0.00079,5.67506]
[1681029503658,34.57,27913.3228,57.1,-0.56542,0.00079,5.67383]
[1681029509658,34.57,27913.1899,57.1,-0.56552,0.00079,5.67357]
[1681029515658,34.58,27913.1019,57.1,-0.5656,0.00079,5.67132]
[1681029521658,34.58,27913.1034,57.1,-0.56559,0.00079,5.67134]
[1681029527658,34.59,27913.1629,57.1,-0.56554,0.00079,5.67148]
[1681029532860,34.59,27913.3673,57.1,-0.56537,0.00079,5.67192]
[1681029538915,34.59,27913.2903,57.1,-0.56542,0.00079,5.67178]
[1681029543946,34.59,27913.4517,57.1,-0.56529,0.00079,5.67213]
[1681029548975,34.6,27914.3807,57.1,-0.56455,0.00079,5.67406]
[1681029550874,34.6,27914.3807,57.1,-0.56455,0.00079,5.67406]
[1681029550890,34.6,27914.3807,57.1,-0.56455,0.00079,5.67406]
[1681029553012,34.6,27909.9386,57.1,-0.56805,0.00079,5.66474]
[1681029559056,34.6,27912.813,57.1,-0.56578,0.00079,5.67085]
[1681029565090,34.61,27913.4637,57.1,-0.56525,0.00079,5.67222]
[1681029572180,34.61,27914.1419,57.1,-0.56474,0.00079,5.67155]
[1681029572419,34.61,27914.1419,57.1,-0.56474,0.00079,5.67155]
[1681029572796,34.61,27914.4599,57.1,-0.56449,0.00079,5.6722]
[1681029573059,34.61,27914.4599,57.1,-0.56449,0.00079,5.6722]
[1681029574155,34.61,27910.3741,57.1,-0.56771,0.00079,5.66365]
[1681029580193,34.62,27911.1839,57.1,-0.56705,0.00079,5.66542]
[1681029585508,34.63,27911.167,57.1,-0.56705,0.00079,5.66542]
[1681029591270,34.63,27908.0087,57.1,-0.56952,0.00079,5.65865]
[1681029596658,34.64,27910.3586,57.1,-0.56766,0.00079,5.66377]
[1681029602348,34.65,27910.1857,57.1,-0.56778,0.00079,5.66344]
[1681029607427,34.65,27910.0384,57.1,-0.56788,0.00079,5.66315]
[1681029612499,34.66,27909.6604,57.1,-0.56817,0.00079,5.66237]
[1681029617658,34.67,27909.6664,57.1,-0.56815,0.00079,5.66242]
[1681029623658,34.67,27909.6123,57.1,-0.56818,0.00079,5.66234]
[1681029635654,34.69,27909.5082,57.1,-0.56826,0.00079,5.6601]
[1681029641658,34.69,27909.5722,57.1,-0.56819,0.00079,5.66027]
[1681029647658,34.7,27909.5182,57.1,-0.56822,0.00079,5.66019]
[1681029651458,34.7,27909.5202,57.1,-0.56821,0.00079,5.66021]
[1681029651513,34.7,27909.5202,57.1,-0.56821,0.00079,5.66021]
[1681029656801,34.7,27904.97,57.1,-0.57179,0.00079,5.65019]
[1681029661837,34.7,27905.335,57.1,-0.57152,0.00079,5.65099]
[1681029666874,34.69,27905.3279,57.1,-0.57153,0.00079,5.65095]
[1681029671905,34.69,27906.2481,57.1,-0.57082,0.00079,5.65297]
[1681029676946,34.68,27905.7092,57.1,-0.57125,0.00079,5.65175]
[1681029681977,34.68,27905.8674,57.1,-0.57114,0.00079,5.65208]
[1681029687020,34.67,27905.6959,57.1,-0.57128,0.00079,5.65167]
[1681029692046,34.67,27905.6137,57.1,-0.57138,0.00079,5.64937]
[1681029697080,34.67,27905.6192,57.1,-0.57139,0.00079,5.64936]
[1681029704170,34.66,27905.3963,57.1,-0.57158,0.00079,5.64883]
[1681029710222,34.66,27905.3689,57.1,-0.57161,0.00079,5.64874]
[1681029716658,34.65,27903.4852,57.1,-0.5731,0.00079,5.64445]
[1681029722658,34.65,27903.9513,57.1,-0.57274,0.00079,5.6455]
[1681029728341,34.65,27904.6773,57.1,-0.57217,0.00079,5.64712]
[1681029733377,34.64,27904.4235,57.1,-0.57238,0.00079,5.64653]
[1681029738662,34.64,27903.4338,57.1,-0.57316,0.00079,5.64426]
[1681029743631,34.64,27899.7574,57.1,-0.57605,0.00079,5.63569]
[1681029744063,34.64,27899.7574,57.1,-0.57605,0.00079,5.63569]
[1681029745126,34.64,27895.3822,57.1,-0.57949,0.00078,5.62512]
[1681029745267,34.64,27895.3822,57.1,-0.57949,0.00078,5.62512]
[1681029745498,34.64,27892.1425,57.1,-0.58202,0.00078,5.61703]
[1681029750174,34.65,27891.8576,57.1,-0.58224,0.00078,5.61634]
[1681029755532,34.65,27893.1494,57.1,-0.58124,0.00078,5.61754]
[1681029770731,34.66,27891.7818,57.1,-0.58229,0.00078,5.61414]
[1681029775770,34.66,27890.8539,57.1,-0.58302,0.00078,5.61178]
[1681029780802,34.66,27890.9457,57.1,-0.58294,0.00078,5.61202]
[1681029785841,34.66,27890.6565,57.1,-0.58317,0.00078,5.61129]
[1681029790881,34.66,27890.189,57.1,-0.58353,0.00078,5.61009]
[1681029795918,34.66,27889.8445,57.1,-0.5838,0.00078,5.6092]
[1681029806992,34.66,27889.8154,57.1,-0.58383,0.00078,5.60912]
[1681029812027,34.66,27890.9104,57.1,-0.583,0.00078,5.60983]
[1681029817059,34.67,27890.1607,57.1,-0.58359,0.00078,5.60791]
[1681029821783,34.67,27891.1093,57.1,-0.58284,0.00078,5.61035]
[1681029821805,34.67,27891.1093,57.1,-0.58284,0.00078,5.61035]
[1681029827131,34.67,27893.7414,57.1,-0.58077,0.00078,5.61705]
[1681029828657,34.67,27893.7219,57.1,-0.58078,0.00078,5.617]
[1681029828763,34.67,27893.7219,57.1,-0.58078,0.00078,5.617]
[1681029842204,34.68,27896.1765,57.1,-0.57884,0.00078,5.62312]
[1681029842312,34.68,27896.4036,57.1,-0.57865,0.00078,5.62369]
[1681029842328,34.68,27896.4036,57.1,-0.57865,0.00078,5.62369]
[1681029842330,34.68,27896.4036,57.1,-0.57865,0.00078,5.62369]
[1681029842448,34.68,27896.4036,57.1,-0.57865,0.00078,5.62369]
[1681029842451,34.68,27896.4036,57.1,-0.57865,0.00078,5.62369]
[1681029843093,34.68,27896.4036,57.1,-0.57865,0.00078,5.62369]
[1681029855802,34.69,27884.7808,57.1,-0.58773,0.00078,5.59394]
[1681029856497,34.69,27885.4382,57.1,-0.58722,0.00078,5.5957]
[1681029856545,34.69,27885.4382,57.1,-0.58722,0.00078,5.5957]
[1681029856587,34.69,27885.4382,57.1,-0.58722,0.00078,5.5957]
[1681029856904,34.69,27885.4382,57.1,-0.58722,0.00078,5.5957]
[1681029856961,34.69,27885.4382,57.1,-0.58722,0.00078,5.5957]
[1681029856966,34.69,27885.4382,57.1,-0.58722,0.00078,5.5957]
[1681029857195,34.69,27885.4382,57.1,-0.58722,0.00078,5.5957]
[1681029859529,34.69,27892.2782,57.1,-0.58186,0.00078,5.61353]
[1681029864112,34.7,27892.087,57.1,-0.582,0.00078,5.61308]
[1681029864134,34.7,27892.087,57.1,-0.582,0.00078,5.61308]
[1681029870440,34.71,27892.4562,57.1,-0.58169,0.00078,5.61408]
[1681029873288,34.71,27892.1826,57.1,-0.58193,0.00078,5.6113]
[1681029880513,34.72,27893.0169,57.1,-0.58125,0.00078,5.61346]
[1681029895485,34.73,27891.3232,57.1,-0.58253,0.00078,5.60932]
[1681029895488,34.73,27891.3232,57.1,-0.58253,0.00078,5.60932]
[1681029895497,34.73,27891.3232,57.1,-0.58253,0.00078,5.60932]
[1681029896137,34.74,27893.081,57.1,-0.58115,0.00078,5.61376]
[1681029901684,34.74,27900.0073,57.1,-0.57573,0.00078,5.63059]
[1681029906715,34.74,27898.2221,57.1,-0.57713,0.00078,5.62636]
[1681029911748,34.74,27897.3098,57.1,-0.57784,0.00078,5.62418]
[1681029921821,34.74,27899.3127,57.1,-0.57626,0.00078,5.62897]
[1681029926859,34.74,27898.8495,57.1,-0.57663,0.00078,5.62788]
[1681029931894,34.74,27898.0534,57.1,-0.57728,0.00078,5.62389]
[1681029936926,34.74,27898.0906,57.1,-0.57724,0.00078,5.62398]
[1681029941962,34.74,27898.5846,57.1,-0.57685,0.00078,5.62517]
[1681029952031,34.74,27898.7958,57.1,-0.57668,0.00078,5.62569]
[1681029956813,34.75,27898.6422,57.1,-0.5768,0.00078,5.62533]
[1681029959716,34.74,27902.2587,57.1,-0.57397,0.00079,5.63381]
[1681029960044,34.74,27902.2587,57.1,-0.57397,0.00079,5.63381]
[1681029962733,34.74,27902.5839,57.1,-0.57371,0.00079,5.63455]
[1681029963469,34.74,27902.5839,57.1,-0.57371,0.00079,5.63455]
[1681029968471,34.74,27904.504,57.1,-0.57221,0.00079,5.63892]
[1681029974184,34.74,27905.3301,57.1,-0.57155,0.00079,5.64078]
[1681029979219,34.75,27905.3314,57.1,-0.57155,0.00079,5.64079]
[1681029985265,34.75,27904.3467,57.1,-0.57232,0.00079,5.63858]
[1681029988703,34.75,27904.3836,57.1,-0.57229,0.00079,5.63866]
[1681029989316,34.75,27904.3836,57.1,-0.57229,0.00079,5.63866]
[1681029998658,34.74,27903.0565,57.1,-0.57337,0.00079,5.63353]
[1681030004658,34.74,27903.078,57.1,-0.57336,0.00079,5.63358]
[1681030010658,34.74,27903.0937,57.1,-0.57335,0.00079,5.63361]
[1681030016658,34.74,27903.3941,57.1,-0.57311,0.00079,5.63429]
[1681030022344,34.74,27903.3883,57.1,-0.57312,0.00079,5.63427]
[1681030027558,34.74,27900.9806,57.1,-0.57501,0.00079,5.6287]
[1681030027881,34.74,27900.9806,57.1,-0.57501,0.00079,5.6287]
[1681030034611,34.74,27901.0524,57.1,-0.57496,0.00079,5.62886]
[1681030039644,34.74,27900.9364,57.1,-0.57505,0.00079,5.62859]
[1681030046658,34.74,27901.1126,57.1,-0.57492,0.00079,5.62899]
[1681030051730,34.74,27901.233,57.1,-0.57485,0.00079,5.62717]
[1681030056764,34.73,27901.3472,57.1,-0.57476,0.00079,5.62743]
[1681030064664,34.73,27901.2738,57.1,-0.57482,0.00079,5.62725]
[1681030069853,34.73,27899.7484,57.1,-0.57602,0.00079,5.62367]
[1681030073045,34.73,27899.3187,57.1,-0.57636,0.00079,5.62266]
[1681030073903,34.73,27899.209,57.1,-0.57644,0.00079,5.6224]
[1681030074337,34.73,27899.209,57.1,-0.57644,0.00079,5.6224]
[1681030081115,34.74,27891.6778,57.1,-0.58233,0.00078,5.60396]
[1681030082012,34.74,27891.5092,57.1,-0.58246,0.00078,5.60354]
[1681030093014,34.76,27890.8498,57.1,-0.58294,0.00078,5.60195]
[1681030094219,34.76,27890.6878,57.1,-0.58307,0.00078,5.60155]
[1681030100065,34.76,27890.7243,57.1,-0.58302,0.00078,5.6017]
[1681030103341,34.77,27890.6705,57.1,-0.58305,0.00078,5.6016]
[1681030109131,34.77,27890.8431,57.1,-0.5829,0.00078,5.60208]
[1681030112478,34.77,27890.9834,57.1,-0.58283,0.00078,5.60032]
[1681030117965,34.77,27890.8777,57.1,-0.58291,0.00078,5.60005]
[1681030119231,34.78,27888.1089,57.1,-0.58507,0.00078,5.59292]
[1681030119244,34.78,27888.1089,57.1,-0.58507,0.00078,5.59292]
[1681030120861,34.78,27888.9603,57.1,-0.5844,0.00078,5.59514]
[1681030124319,34.78,27886.4265,57.1,-0.58638,0.00078,5.58852]
[1681030130272,34.78,27886.8147,57.1,-0.58607,0.00078,5.58955]
[1681030137491,34.78,27885.2001,57.1,-0.58733,0.00078,5.58528]
[1681030138785,34.78,27885.1846,57.1,-0.58733,0.00078,5.58526]
[1681030139878,34.78,27885.2668,57.1,-0.58727,0.00078,5.58547]
[1681030149059,34.79,27875.1534,57.1,-0.59512,0.00078,5.55748]
[1681030150887,34.79,27878.8195,57.1,-0.59226,0.00078,5.56793]
[1681030150901,34.79,27878.8195,57.1,-0.59226,0.00078,5.56793]
[1681030150917,34.79,27878.8195,57.1,-0.59226,0.00078,5.56793]
[1681030151064,34.79,27878.8195,57.1,-0.59226,0.00078,5.56793]
[1681030151440,34.79,27878.6281,57.1,-0.59241,0.00078,5.5674]
[1681030151949,34.79,27878.6281,57.1,-0.59241,0.00078,5.5674]
[1681030152224,34.79,27878.6281,57.6,-0.59241,0.00078,5.5674]
[1681030152233,34.79,27878.6281,57.6,-0.59241,0.00078,5.5674]
[1681030152245,34.79,27878.6281,57.6,-0.59241,0.00078,5.5674]
[1681030152412,34.79,27878.6281,57.6,-0.59241,0.00078,5.5674]
[1681030152445,34.8,27868.7598,57.6,-0.60007,0.00077,5.53869]
[1681030152574,34.8,27868.7598,57.6,-0.60007,0.00077,5.53869]
[1681030152596,34.8,27868.7598,57.6,-0.60007,0.00077,5.53869]
[1681030152628,34.8,27868.7598,57.6,-0.60007,0.00077,5.53869]
[1681030152632,34.8,27868.7598,57.6,-0.60007,0.00077,5.53869]
[1681030152643,34.8,27868.7598,57.6,-0.60007,0.00077,5.53869]
[1681030152667,34.8,27868.7598,57.6,-0.60007,0.00077,5.53869]
[1681030152709,34.8,27868.7598,57.6,-0.60007,0.00077,5.53869]
[1681030153303,34.8,27868.7598,57.6,-0.60007,0.00077,5.53869]
[1681030153533,34.8,27867.061,57.6,-0.60137,0.00077,5.53357]
[1681030153755,34.8,27867.061,58.1,-0.60137,0.00077,5.53357]
[1681030153769,34.8,27867.061,58.1,-0.60137,0.00077,5.53357]
[1681030153841,34.8,27867.061,58.8,-0.60137,0.00077,5.53357]
[1681030154205,34.8,27867.061,58.8,-0.60137,0.00077,5.53357]
[1681030154237,34.8,27867.061,58.8,-0.60137,0.00077,5.53357]
[1681030154717,34.8,27858.1724,58.8,-0.60823,0.00077,5.50567]
[1681030154730,34.8,27858.1724,58.8,-0.60823,0.00077,5.50567]
[1681030154846,34.8,27858.1724,58.8,-0.60823,0.00077,5.50567]
[1681030157568,34.8,27851.827,58.8,-0.61312,0.00077,5.48473]
[1681030157730,34.8,27851.827,58.8,-0.61312,0.00077,5.48473]
[1681030157942,34.8,27851.827,58.8,-0.61312,0.00077,5.48473]
[1681030158209,34.8,27851.827,59.3,-0.61312,0.00077,5.48473]
[1681030158226,34.8,27851.827,59.3,-0.61312,0.00077,5.48473]
[1681030158246,34.8,27851.827,59.4,-0.61312,0.00077,5.48473]
[1681030158249,34.8,27851.827,59.4,-0.61312,0.00077,5.48473]
[1681030158264,34.8,27851.827,59.8,-0.61312,0.00077,5.48473]
[1681030158298,34.8,27851.827,59.8,-0.61312,0.00077,5.48473]
[1681030158360,34.8,27851.827,60.0,-0.61312,0.00077,5.48473]
[1681030158553,34.79,27838.2384,60.0,-0.62352,0.00076,5.43721]
[1681030158619,34.79,27838.2384,60.0,-0.62352,0.00076,5.43721]
[1681030158711,34.79,27838.2384,60.0,-0.62352,0.00076,5.43721]
[1681030158894,34.79,27838.2384,60.0,-0.62352,0.00076,5.43721]
[1681030159025,34.79,27838.2384,60.0,-0.62352,0.00076,5.43721]
[1681030160198,34.79,27828.8923,60.0,-0.63063,0.00076,5.40238]
[1681030160261,34.79,27828.8923,60.0,-0.63063,0.00076,5.40238]
[1681030165583,34.78,27827.5011,60.0,-0.63174,0.00076,5.39679]
[1681030166539,34.77,27829.6756,60.0,-0.63011,0.00076,5.40505]
[1681030166729,34.77,27829.6756,60.0,-0.63011,0.00076,5.40505]
[1681030167045,34.77,27829.6756,60.0,-0.63011,0.00076,5.40505]
[1681030167152,34.77,27829.6756,60.0,-0.63011,0.00076,5.40505]
[1681030167599,34.78,27832.7673,60.0,-0.62775,0.00076,5.41674]
[1681030171734,34.78,27833.9432,60.0,-0.62689,0.00076,5.41904]
[1681030172649,34.78,27835.3029,60.0,-0.62586,0.00076,5.42406]
[1681030172687,34.78,27835.3029,60.0,-0.62586,0.00076,5.42406]
[1681030173296,34.78,27835.3029,60.0,-0.62586,0.00076,5.42406]
[1681030175030,34.78,27840.9466,60.0,-0.62157,0.00076,5.44453]
[1681030175177,34.78,27840.9466,60.0,-0.62157,0.00076,5.44453]
[1681030175395,34.78,27840.9466,60.0,-0.62157,0.00076,5.44453]
[1681030175608,34.78,27842.9621,60.0,-0.62002,0.00076,5.45172]
[1681030175857,34.78,27842.9621,60.0,-0.62002,0.00076,5.45172]
[1681030178843,34.78,27850.0841,60.0,-0.61456,0.00077,5.47647]
[1681030180559,34.78,27847.6322,60.0,-0.61644,0.00077,5.46808]
[1681030182094,34.78,27849.3773,60.0,-0.6151,0.00077,5.47408]
[1681030187141,34.78,27852.5177,60.0,-0.61269,0.00077,5.48468]
[1681030187281,34.78,27852.5177,60.0,-0.61269,0.00077,5.48468]
[1681030188090,34.78,27853.2749,60.0,-0.61211,0.00077,5.48719]
[1681030193718,34.77,27858.5325,60.0,-0.60809,0.00077,5.50433]
[1681030199112,34.76,27859.3557,60.0,-0.60748,0.00077,5.50688]
[1681030204868,34.75,27859.8411,60.0,-0.60714,0.00077,5.50831]
[1681030209906,34.75,27855.7676,60.0,-0.6103,0.00077,5.49501]
[1681030214939,34.74,27856.4724,60.0,-0.60978,0.00077,5.49725]
[1681030219977,34.73,27856.5469,60.0,-0.60974,0.00077,5.49741]
[1681030225009,34.73,27856.8393,60.0,-0.60953,0.00077,5.49829]
[1681030230039,34.72,27855.9808,60.0,-0.61021,0.00077,5.4954]
[1681030235082,34.72,27858.5325,60.0,-0.60828,0.00077,5.50158]
[1681030240117,34.72,27861.2393,60.0,-0.6062,0.00077,5.51025]
[1681030245146,34.72,27859.4291,60.0,-0.60761,0.00077,5.5044]
[1681030250192,34.71,27860.1728,60.0,-0.60704,0.00077,5.50677]
[1681030252154,34.71,27860.5197,60.0,-0.60678,0.00077,5.50787]
[1681030252297,34.71,27862.6086,60.0,-0.60516,0.00077,5.5145]
[1681030253231,34.71,27865.6877,60.0,-0.60278,0.00078,5.52411]
[1681030253421,34.71,27865.6877,60.0,-0.60278,0.00078,5.52411]
[1681030259126,34.7,27868.9869,60.0,-0.60024,0.00078,5.53411]
[1681030259135,34.7,27868.9869,60.0,-0.60024,0.00078,5.53411]
[1681030259869,34.7,27868.8125,60.0,-0.60038,0.00078,5.53356]
[1681030260532,34.7,27870.3397,60.0,-0.5992,0.00078,5.53816]
[1681030261208,34.7,27870.3397,60.0,-0.5992,0.00078,5.53816]
[1681030262449,34.7,27874.2122,60.0,-0.59619,0.00078,5.54959]
[1681030263190,34.7,27874.2122,60.0,-0.59619,0.00078,5.54959]
[1681030268303,34.69,27875.4824,60.0,-0.59521,0.00078,5.55324]
[1681030271393,34.7,27874.7697,60.0,-0.59576,0.00078,5.55119]
[1681030276265,34.69,27875.3359,60.0,-0.59535,0.00078,5.55274]
[1681030278887,34.68,27878.3668,60.0,-0.593,0.00078,5.56135]
[1681030285431,34.67,27879.8896,60.0,-0.59185,0.00078,5.56553]
[1681030290464,34.66,27878.4198,60.0,-0.59302,0.00078,5.56131]
[1681030295504,34.65,27878.1807,60.0,-0.59326,0.00078,5.55844]
[1681030301545,34.64,27880.0073,60.0,-0.59186,0.00078,5.5635]
[1681030306571,34.63,27880.1006,60.0,-0.59181,0.00078,5.56368]
[1681030312615,34.63,27879.0141,60.0,-0.59268,0.00078,5.56055]
[1681030317657,34.62,27880.4366,60.0,-0.5916,0.00078,5.56447]
[1681030320258,34.61,27881.5152,60.0,-0.59076,0.00078,5.56745]
[1681030320265,34.61,27881.5152,60.0,-0.59076,0.00078,5.56745]
[1681030320690,34.61,27884.1432,60.0,-0.58871,0.00078,5.57465]
[1681030320979,34.61,27884.1432,60.0,-0.58871,0.00078,5.57465]
[1681030326719,34.6,27889.6576,60.0,-0.5844,0.00079,5.58924]
[1681030327517,34.6,27889.6576,60.0,-0.5844,0.00079,5.58924]
[1681030332760,34.59,27889.4407,60.0,-0.5846,0.00079,5.58858]
[1681030332796,34.59,27889.4407,60.0,-0.5846,0.00079,5.58858]
[1681030338803,34.58,27890.5471,60.0,-0.58377,0.00079,5.59136]
[1681030340301,34.58,27890.6632,60.0,-0.58368,0.00079,5.59164]
[1681030343533,34.57,27890.0507,60.0,-0.58418,0.00079,5.59001]
[1681030345305,34.57,27889.5182,60.0,-0.58461,0.00079,5.58859]
[1681030347001,34.56,27889.9299,60.0,-0.58429,0.00079,5.58963]
[1681030352895,34.55,27889.9072,60.0,-0.58437,0.00079,5.58736]
[1681030357968,34.54,27889.7515,60.0,-0.58452,0.00079,5.58688]
[1681030360564,34.54,27890.0232,60.0,-0.58432,0.00079,5.58756]
[1681030371434,34.51,27891.1722,60.0,-0.58347,0.00079,5.59036]
[1681030377115,34.5,27891.1406,60.0,-0.58353,0.00079,5.59018]
[1681030382150,34.49,27891.9825,60.0,-0.58289,0.00079,5.59227]
[1681030382768,34.49,27891.8422,60.0,-0.58301,0.00079,5.59189]
[1681030383486,34.49,27891.8422,60.0,-0.58301,0.00079,5.59189]
[1681030389198,34.47,27895.2741,60.0,-0.58033,0.00079,5.60048]
[1681030392626,34.47,27895.5769,60.0,-0.58011,0.00079,5.60118]
[1681030392718,34.47,27895.5769,60.0,-0.58011,0.00079,5.60118]
[1681030393411,34.46,27895.5305,60.0,-0.58016,0.00079,5.60105]
[1681030399267,34.45,27898.2601,60.0,-0.57802,0.00079,5.6077]
[1681030404302,34.44,27897.3833,60.0,-0.57875,0.00079,5.60545]
[1681030409658,34.42,27897.9594,60.0,-0.57834,0.00079,5.60675]
[1681030415379,34.4,27898.2341,60.0,-0.57819,0.00079,5.6052]
[1681030420414,34.39,27898.2547,60.0,-0.57821,0.00079,5.60516]
[1681030425492,34.38,27898.3518,60.0,-0.57815,0.00079,5.60532]
[1681030430521,34.36,27900.3928,60.0,-0.57657,0.0008,5.61015]
[1681030432057,34.36,27900.4818,60.0,-0.57651,0.0008,5.61034]
[1681030433824,34.35,27902.2603,60.0,-0.57511,0.0008,5.61454]
[1681030439590,34.34,27902.7285,60.0,-0.57478,0.0008,5.61553]
[1681030440066,34.34,27902.7285,60.0,-0.57478,0.0008,5.61553]
[1681030445631,34.32,27899.9109,60.0,-0.57706,0.0008,5.6087]
[1681030450666,34.31,27898.8061,60.0,-0.57797,0.0008,5.60593]
[1681030455703,34.3,27899.3471,60.0,-0.57757,0.0008,5.60716]
[1681030476780,34.26,27900.1511,60.0,-0.57705,0.0008,5.60675]
[1681030492970,34.22,27900.4189,60.0,-0.57692,0.0008,5.60718]
[1681030493044,34.22,27900.4189,60.0,-0.57692,0.0008,5.60718]
[1681030499010,34.21,27900.7493,60.0,-0.57668,0.0008,5.6079]
[1681030504044,34.2,27900.9685,60.0,-0.57653,0.0008,5.60837]
[1681030509084,34.19,27902.2966,60.0,-0.57549,0.0008,5.61148]
[1681030514119,34.18,27902.3155,60.0,-0.5755,0.0008,5.61146]
[1681030519153,34.17,27902.9585,60.0,-0.57501,0.0008,5.61291]
[1681030524187,34.16,27901.2611,60.0,-0.57639,0.0008,5.60879]
[1681030529219,34.15,27901.5786,60.0,-0.57616,0.0008,5.60949]
[1681030534257,34.14,27901.6566,60.0,-0.57615,0.0008,5.60751]
[1681030539294,34.13,27901.6383,60.0,-0.57619,0.0008,5.6074]
[1681030544336,34.12,27902.581,60.0,-0.57546,0.0008,5.6096]
[1681030549373,34.11,27902.5092,60.0,-0.57554,0.0008,5.60936]
[1681030556514,34.1,27902.6781,60.0,-0.57543,0.0008,5.6097]
[1681030556716,34.1,27902.6898,60.0,-0.57543,0.0008,5.60969]
[1681030561474,34.09,27904.7605,60.0,-0.57379,0.0008,5.61454]
[1681030566536,34.08,27905.072,60.0,-0.57357,0.0008,5.61518]
[1681030571567,34.07,27904.4366,60.0,-0.57411,0.0008,5.61362]
[1681030577614,34.05,27904.6957,60.0,-0.57393,0.0008,5.61415]
[1681030587684,34.03,27905.1943,60.0,-0.57358,0.0008,5.61518]
[1681030592725,34.02,27904.9786,60.0,-0.57381,0.00081,5.6125]
[1681030598658,34.01,27905.1848,60.0,-0.57367,0.00081,5.6129]
[1681030603795,33.99,27905.6027,60.0,-0.57337,0.00081,5.6138]
[1681030609838,33.98,27905.3295,60.0,-0.57361,0.00081,5.6131]
[1681030614869,33.98,27905.3451,60.0,-0.57361,0.00081,5.61309]
[1681030619974,33.97,27905.0913,60.0,-0.57384,0.00081,5.61245]
[1681030624999,33.96,27905.3724,60.0,-0.57363,0.00081,5.61306]
[1681030631658,33.95,27904.9731,60.0,-0.57397,0.00081,5.61207]
[1681030637100,33.94,27904.7155,60.0,-0.5742,0.00081,5.61141]
[1681030642227,33.94,27904.7233,60.0,-0.57421,0.00081,5.61139]
[1681030648271,33.93,27904.7234,60.0,-0.57422,0.00081,5.61134]
[1681030653305,33.92,27905.0638,60.0,-0.57399,0.00081,5.60999]
[1681030658341,33.92,27905.0384,60.0,-0.57403,0.00081,5.60989]
[1681030663373,33.91,27905.013,60.0,-0.57407,0.00081,5.60979]
[1681030669416,33.9,27904.5767,60.0,-0.57444,0.00081,5.60871]
[1681030675458,33.9,27904.0055,60.0,-0.57491,0.00081,5.60731]
[1681030680501,33.89,27903.6185,60.0,-0.57524,0.00081,5.60635]
[1681030685658,33.88,27903.6608,60.0,-0.57522,0.00081,5.60642]
[1681030691577,33.88,27904.7994,60.0,-0.57431,0.00081,5.60909]
[1681030698379,33.87,27904.3247,60.0,-0.57471,0.00081,5.60791]
[1681030704194,33.86,27903.6584,60.0,-0.57527,0.00081,5.60628]
[1681030706143,33.86,27902.8281,60.0,-0.57594,0.00081,5.60427]
[1681030711709,33.86,27902.835,60.0,-0.57598,0.00081,5.60214]
[1681030716747,33.85,27903.649,60.0,-0.57533,0.00081,5.60408]
[1681030717212,33.85,27903.649,60.0,-0.57533,0.00081,5.60408]
[1681030722793,33.85,27904.3694,60.0,-0.57476,0.00081,5.60576]
[1681030727825,33.84,27904.4684,60.0,-0.5747,0.00081,5.60596]
[1681030730870,33.84,27904.9372,60.0,-0.57432,0.00081,5.60706]
[1681030736889,33.83,27905.365,60.0,-0.57399,0.00081,5.60802]
[1681030741920,33.83,27905.3029,60.0,-0.57406,0.00081,5.60784]
[1681030746957,33.82,27905.9268,60.0,-0.57357,0.00081,5.60927]
[1681030751998,33.81,27905.5615,60.0,-0.57388,0.00081,5.60837]
[1681030762066,33.8,27906.2648,60.0,-0.57334,0.00081,5.60995]
[1681030765817,33.8,27906.4012,60.0,-0.57324,0.00081,5.61024]
[1681030767516,33.79,27906.2603,60.0,-0.57336,0.00081,5.6099]
[1681030770881,33.79,27907.1735,60.0,-0.57262,0.00081,5.61201]
[1681030781198,33.78,27906.9185,60.0,-0.57289,0.00081,5.60923]
[1681030782416,33.78,27906.9604,60.0,-0.57286,0.00081,5.60932]
[1681030788248,33.77,27906.9044,60.0,-0.57292,0.00081,5.60913]
[1681030799328,33.75,27906.5739,60.0,-0.57323,0.00081,5.60828]
[1681030805043,33.75,27907.0121,60.0,-0.57288,0.00081,5.60928]
[1681030805192,33.75,27907.0121,60.0,-0.57288,0.00081,5.60928]
[1681030807621,33.76,27907.4644,60.0,-0.5725,0.00081,5.61037]
[1681030813428,33.76,27907.7381,60.0,-0.57226,0.00081,5.61105]
[1681030816961,33.77,27908.2262,60.0,-0.57185,0.00081,5.6122]
[1681030816979,33.77,27908.2262,60.0,-0.57185,0.00081,5.6122]
[1681030821584,33.77,27909.0708,60.0,-0.57115,0.00081,5.61416]
[1681030823678,33.77,27908.6521,60.0,-0.57149,0.00081,5.61322]
[1681030825601,33.78,27909.6379,60.0,-0.57069,0.00081,5.61548]
[1681030826491,33.78,27909.6379,60.0,-0.57069,0.00081,5.61548]
[1681030828466,33.78,27909.8602,60.0,-0.5705,0.00081,5.61599]
[1681030830225,33.78,27909.7767,60.0,-0.57057,0.00081,5.61581]
[1681030830574,33.78,27909.7048,60.0,-0.57062,0.00081,5.61565]
[1681030835333,33.78,27911.7059,60.0,-0.56902,0.00081,5.61806]
[1681030835360,33.78,27911.7059,60.0,-0.56902,0.00081,5.61806]
[1681030837790,33.78,27911.8774,60.0,-0.56887,0.00081,5.61845]
[1681030839950,33.78,27912.6442,60.0,-0.56825,0.00081,5.62015]
[1681030840157,33.78,27912.6442,60.0,-0.56825,0.00081,5.62015]
[1681030845654,33.79,27912.5022,60.0,-0.56836,0.00081,5.61985]
[1681030846009,33.79,27912.5022,60.0,-0.56836,0.00081,5.61985]
[1681030851708,33.79,27912.7551,60.0,-0.56815,0.00081,5.62042]
[1681030854807,33.79,27912.8267,60.0,-0.56809,0.00081,5.62058]
[1681030860768,33.79,27913.0107,60.0,-0.56793,0.00081,5.62099]
[1681030866814,33.79,27912.9808,60.0,-0.56796,0.00081,5.62091]
[1681030871847,33.78,27910.6438,60.0,-0.56989,0.00081,5.61567]
[1681030877658,33.77,27910.9046,60.0,-0.5697,0.00081,5.6162]
[1681030877659,33.77,27910.9046,60.0,-0.5697,0.00081,5.6162]
[1681030882922,33.76,27911.2311,60.0,-0.56945,0.00081,5.61689]
[1681030886963,33.76,27911.2099,60.0,-0.56948,0.00081,5.61681]
[1681030895086,33.76,27911.093,60.0,-0.56959,0.00081,5.61447]
[1681030905154,33.77,27911.7258,60.0,-0.56905,0.00081,5.61595]
[1681030910188,33.78,27911.1523,60.0,-0.5695,0.00081,5.61471]
[1681030915222,33.79,27912.5398,60.0,-0.56835,0.00081,5.61783]
[1681030920258,33.8,27912.8988,60.0,-0.56804,0.00081,5.61867]
[1681030925316,33.8,27912.9433,60.0,-0.56799,0.00081,5.61881]
[1681030930352,33.81,27913.201,60.0,-0.56776,0.00081,5.61941]
[1681030935384,33.82,27912.8788,60.0,-0.56801,0.00081,5.61875]
[1681030940414,33.83,27913.918,60.0,-0.56714,0.00081,5.62106]
[1681030945452,33.84,27913.8234,60.0,-0.5672,0.00081,5.62091]
[1681030950499,33.85,27913.5557,60.0,-0.5674,0.00081,5.62037]
[1681030955532,33.86,27913.4061,60.0,-0.56753,0.00081,5.61799]
[1681030960562,33.86,27913.9527,60.0,-0.56706,0.00081,5.61922]
[1681030965598,33.87,27914.0654,60.0,-0.56695,0.00081,5.61951]
[1681030970634,33.88,27913.8123,60.0,-0.56714,0.00081,5.619]
[1681030971051,33.88,27913.8123,60.0,-0.56714,0.00081,5.619]
[1681030971193,33.88,27913.8123,60.0,-0.56714,0.00081,5.619]
[1681030973304,33.88,27915.2309,60.0,-0.56598,0.00081,5.62207]
[1681030978685,33.87,27914.8219,60.0,-0.56635,0.00081,5.62112]
[1681030983716,33.86,27915.537,60.0,-0.56579,0.00081,5.62257]
[1681030987487,33.85,27915.7965,60.0,-0.5656,0.00081,5.62309]
[1681030989941,33.85,27915.5847,60.0,-0.56577,0.00081,5.62264]
[1681030996758,33.83,27915.7288,60.0,-0.56568,0.00081,5.62287]
[1681031001846,33.84,27916.5747,60.0,-0.56498,0.00081,5.6247]
[1681031007890,33.86,27916.4861,60.0,-0.56502,0.00081,5.62458]
[1681031012922,33.87,27916.7164,60.0,-0.56484,0.00081,5.62301]
[1681031017971,33.88,27916.5382,60.0,-0.56496,0.00081,5.6227]
[1681031023003,33.89,27916.1213,60.0,-0.56527,0.00081,5.62187]
[1681031028046,33.9,27916.484,60.0,-0.56496,0.00081,5.62269]
[1681031033073,33.91,27916.5709,60.0,-0.56486,0.00081,5.62293]
[1681031038111,33.92,27916.5714,60.0,-0.56484,0.00081,5.62298]
[1681031043148,33.93,27916.2999,60.0,-0.56504,0.00081,5.62246]
[1681031048176,33.94,27915.908,60.0,-0.56533,0.00081,5.62169]
[1681031053216,33.95,27916.48,60.0,-0.56485,0.00081,5.62294]
[1681031053998,33.95,27916.48,60.0,-0.56485,0.00081,5.62294]
[1681031059252,33.94,27916.2042,60.0,-0.5651,0.00081,5.6223]
[1681031064290,33.92,27917.2049,60.0,-0.56432,0.00081,5.62432]
[1681031069324,33.91,27916.4141,60.0,-0.56499,0.00081,5.62259]
[1681031074363,33.9,27916.9802,60.0,-0.56459,0.00081,5.62161]
[1681031079399,33.88,27917.0786,60.0,-0.56454,0.00081,5.62174]
[1681031084553,33.87,27916.7024,60.0,-0.56487,0.00081,5.62088]
[1681031089592,33.85,27916.1351,60.0,-0.56536,0.00081,5.61962]
[1681031090055,33.85,27916.1351,60.0,-0.56536,0.00081,5.61962]
[1681031094291,33.84,27916.661,60.0,-0.56496,0.00081,5.62068]
[1681031099659,33.83,27916.3964,60.0,-0.56521,0.00081,5.62004]
[1681031104693,33.81,27916.1668,60.0,-0.56542,0.00082,5.61949]
[1681031109734,33.8,27918.3958,60.0,-0.56363,0.00082,5.62409]
[1681031114768,33.79,27916.5024,60.0,-0.5652,0.00082,5.62008]
[1681031119804,33.78,27915.0529,60.0,-0.56641,0.00082,5.61693]
[1681031120882,33.77,27915.2945,60.0,-0.56622,0.00082,5.61744]
[1681031120927,33.77,27915.2945,60.0,-0.56622,0.00082,5.61744]
[1681031120940,33.77,27915.2945,60.0,-0.56622,0.00082,5.61744]
[1681031121136,33.77,27915.2945,60.0,-0.56622,0.00082,5.61744]
[1681031121214,33.77,27915.2945,60.0,-0.56622,0.00082,5.61744]
[1681031132658,33.79,27909.228,60.0,-0.57116,0.00081,5.60197]
[1681031132659,33.79,27909.228,60.0,-0.57116,0.00081,5.60197]
[1681031134034,33.79,27908.9172,60.0,-0.57141,0.00081,5.60127]
[1681031135378,33.79,27908.9172,60.0,-0.57141,0.00081,5.60127]
[1681031135383,33.79,27908.9172,60.0,-0.57141,0.00081,5.60127]
[1681031136083,33.79,27908.297,60.0,-0.57191,0.00081,5.59986]
[1681031137633,33.79,27907.9447,60.0,-0.57219,0.00081,5.59905]
[1681031142963,33.8,27907.2695,60.0,-0.57272,0.00081,5.59753]
[1681031144029,33.8,27907.0602,60.0,-0.57289,0.00081,5.59705]
[1681031144506,33.8,27907.0602,60.0,-0.57289,0.00081,5.59705]
[1681031146229,33.8,27907.4191,60.0,-0.57259,0.00081,5.59789]
[1681031157472,33.82,27907.7484,60.0,-0.5723,0.00081,5.59874]
[1681031157475,33.82,27907.7484,60.0,-0.5723,0.00081,5.59874]
[1681031157478,33.82,27907.7484,60.0,-0.5723,0.00081,5.59874]
[1681031157864,33.82,27907.7484,60.0,-0.5723,0.00081,5.59874]
[1681031158684,33.82,27907.872,60.0,-0.57219,0.00081,5.59903]
[1681031160443,33.82,27909.2879,60.0,-0.57103,0.00081,5.6023]
[1681031160460,33.82,27909.2879,60.0,-0.57103,0.00081,5.6023]
[1681031166126,33.83,27908.9443,60.0,-0.5713,0.00081,5.60155]
[1681031171159,33.83,27908.9095,60.0,-0.57132,0.00081,5.60149]
[1681031176195,33.83,27908.9858,60.0,-0.57125,0.00081,5.60169]
[1681031181229,33.84,27909.1105,60.0,-0.57114,0.00081,5.602]
[1681031186268,33.84,27909.1537,60.0,-0.57109,0.00081,5.60212]
[1681031192658,33.85,27909.4473,60.0,-0.57087,0.00081,5.60071]
[1681031198347,33.85,27909.4416,60.0,-0.57086,0.00081,5.60073]
[1681031203385,33.86,27909.5301,60.0,-0.57078,0.00081,5.60096]
[1681031208423,33.86,27909.6387,60.0,-0.57068,0.00081,5.60123]
[1681031213492,33.87,27909.7049,60.0,-0.57062,0.00081,5.6014]
[1681031214254,33.87,27909.7049,60.0,-0.57062,0.00081,5.6014]
[1681031214411,33.87,27909.7049,60.0,-0.57062,0.00081,5.6014]
[1681031214999,33.87,27909.6611,60.0,-0.57065,0.00081,5.60131]
[1681031225582,33.88,27910.9882,60.0,-0.56954,0.00081,5.60437]
[1681031226928,33.88,27911.2159,60.0,-0.56935,0.00081,5.60489]
[1681031232630,33.89,27912.3546,60.0,-0.56841,0.00081,5.60745]
[1681031237658,33.9,27912.364,60.0,-0.56839,0.00081,5.60751]
[1681031242698,33.91,27912.7783,60.0,-0.56803,0.00081,5.60846]
[1681031247730,33.91,27912.8445,60.0,-0.56796,0.00081,5.60865]
[1681031252765,33.92,27912.2396,60.0,-0.56847,0.00081,5.60525]
[1681031257804,33.93,27912.9773,60.0,-0.56785,0.00081,5.60691]
[1681031258035,33.93,27912.9773,60.0,-0.56785,0.00081,5.60691]
[1681031258226,33.93,27912.9773,60.0,-0.56785,0.00081,5.60691]
[1681031259159,33.93,27912.4931,60.0,-0.56824,0.00081,5.60585]
[1681031264851,33.91,27915.6344,60.0,-0.56572,0.00081,5.61255]
[1681031265327,33.91,27915.6344,60.0,-0.56572,0.00081,5.61255]
[1681031266136,33.91,27915.6186,60.0,-0.56574,0.00081,5.6125]
[1681031267452,33.91,27915.6529,60.0,-0.56572,0.00081,5.61256]
[1681031269616,33.9,27915.6294,60.0,-0.56575,0.00081,5.61248]
[1681031269963,33.9,27915.6556,60.0,-0.56573,0.00081,5.61253]
[1681031270235,33.9,27915.6556,60.0,-0.56573,0.00081,5.61253]
[1681031275923,33.89,27916.0134,60.0,-0.56546,0.00081,5.61323]
[1681031279060,33.88,27915.9461,60.0,-0.56553,0.00081,5.61306]
[1681031279079,33.88,27915.9461,60.0,-0.56553,0.00081,5.61306]
[1681031284988,33.88,27914.92,60.0,-0.56638,0.00081,5.61083]
[1681031287968,33.87,27916.9896,60.0,-0.56471,0.00081,5.6152]
[1681031293050,33.87,27918.9717,60.0,-0.5631,0.00082,5.61928]
[1681031298086,33.86,27920.0317,60.0,-0.56224,0.00082,5.62142]
[1681031303118,33.86,27920.2095,60.0,-0.56211,0.00082,5.62176]
[1681031305636,33.86,27920.208,60.0,-0.56211,0.00082,5.62175]
[1681031309489,33.86,27920.2949,60.0,-0.56204,0.00082,5.62192]
[1681031315201,33.85,27922.4588,60.0,-0.56031,0.00082,5.6241]
[1681031320238,33.84,27921.5381,60.0,-0.56108,0.00082,5.62226]
[1681031325273,33.84,27921.2409,60.0,-0.56133,0.00082,5.62164]
[1681031330311,33.84,27921.246,60.0,-0.56133,0.00082,5.62164]
[1681031336658,33.83,27920.6962,60.0,-0.56179,0.00082,5.62051]
[1681031342393,33.83,27920.6097,60.0,-0.56187,0.00082,5.62032]
[1681031347430,33.82,27920.9886,60.0,-0.56157,0.00082,5.62106]
[1681031353471,33.82,27921.2526,60.0,-0.56136,0.00082,5.62157]
[1681031354092,33.82,27921.2526,60.0,-0.56136,0.00082,5.62157]
[1681031360285,33.81,27921.088,60.0,-0.56151,0.00082,5.62122]
[1681031360916,33.81,27921.4919,60.0,-0.56118,0.00082,5.62202]
[1681031363362,33.81,27921.4919,60.0,-0.56118,0.00082,5.62202]
[1681031367783,33.8,27922.6489,60.0,-0.56025,0.00082,5.62428]
[1681031373623,33.79,27922.741,60.0,-0.56022,0.00082,5.62232]
[1681031378658,33.79,27922.8869,60.0,-0.56011,0.00082,5.62257]
[1681031383685,33.78,27922.9062,60.0,-0.56012,0.00082,5.62257]
[1681031388723,33.77,27923.0117,60.0,-0.56005,0.00082,5.62274]
[1681031394764,33.76,27923.6371,60.0,-0.55956,0.00082,5.62391]
[1681031399800,33.75,27923.6202,60.0,-0.55959,0.00082,5.62384]
[1681031401769,33.74,27923.6018,60.0,-0.55961,0.00082,5.6238]
[1681031401791,33.74,27923.6018,60.0,-0.55961,0.00082,5.6238]
[1681031406853,33.73,27923.9938,60.0,-0.55931,0.00082,5.62451]
[1681031411877,33.72,27923.9592,60.0,-0.55937,0.00082,5.62439]
[1681031416920,33.71,27924.0047,60.0,-0.55936,0.00082,5.62442]
[1681031421952,33.69,27923.8782,60.0,-0.55949,0.00082,5.62412]
[1681031427023,33.68,27923.5713,60.0,-0.55977,0.00082,5.62346]
[1681031432053,33.66,27923.5844,60.0,-0.55981,0.00082,5.62132]
[1681031437095,33.65,27923.2152,60.0,-0.56014,0.00082,5.62054]
[1681031442131,33.64,27923.4022,60.0,-0.56001,0.00082,5.62085]
[1681031443862,33.63,27923.3761,60.0,-0.56003,0.00082,5.62079]
[1681031444065,33.63,27923.3761,60.0,-0.56003,0.00082,5.62079]
[1681031444084,33.63,27923.3761,60.0,-0.56003,0.00082,5.62079]
[1681031444308,33.63,27923.3761,60.0,-0.56003,0.00082,5.62079]
[1681031444683,33.63,27923.458,60.0,-0.55997,0.00082,5.62094]
[1681031450658,33.63,27923.5438,60.0,-0.55991,0.00082,5.62109]
[1681031451785,33.63,27923.5439,60.0,-0.55991,0.00082,5.62108]
[1681031458240,33.61,27923.8624,60.0,-0.55967,0.00082,5.62166]
[1681031463277,33.6,27923.1021,60.0,-0.56033,0.00082,5.6201]
[1681031468309,33.59,27922.9987,60.0,-0.56044,0.00082,5.61985]
[1681031474354,33.57,27922.6868,60.0,-0.56072,0.00082,5.61916]
[1681031479388,33.56,27923.2841,60.0,-0.56025,0.00082,5.6203]
[1681031484421,33.55,27924.3766,60.0,-0.55938,0.00083,5.6224]
[1681031489456,33.54,27924.6186,60.0,-0.5592,0.00083,5.62282]
[1681031494494,33.52,27924.4407,60.0,-0.5594,0.00083,5.62031]
[1681031499532,33.51,27924.7038,60.0,-0.5592,0.00083,5.62077]
[1681031504564,33.5,27925.403,60.0,-0.55865,0.00083,5.62208]
[1681031504917,33.5,27925.403,60.0,-0.55865,0.00083,5.62208]
[1681031504930,33.5,27925.403,60.0,-0.55865,0.00083,5.62208]
[1681031505385,33.5,27925.403,60.0,-0.55865,0.00083,5.62208]
[1681031505584,33.5,27925.1907,60.0,-0.55883,0.00083,5.62166]
[1681031505594,33.5,27925.1907,60.0,-0.55883,0.00083,5.62166]
[1681031511612,33.49,27927.9142,60.0,-0.5566,0.00083,5.62684]
[1681031516645,33.48,27928.3439,60.0,-0.55625,0.00083,5.62762]
[1681031516687,33.48,27928.3439,60.0,-0.55625,0.00083,5.62762]
[1681031522658,33.47,27929.3861,60.0,-0.5554,0.00083,5.62953]
[1681031527725,33.47,27929.5498,60.0,-0.55528,0.00083,5.6298]
[1681031532760,33.46,27929.1527,60.0,-0.55562,0.00083,5.62905]
[1681031543843,33.45,27929.312,60.0,-0.55551,0.00083,5.62929]
[1681031548880,33.44,27929.1361,60.0,-0.55567,0.00083,5.62894]
[1681031553909,33.44,27929.2642,60.0,-0.5556,0.00083,5.62705]
[1681031558951,33.43,27929.4591,60.0,-0.55545,0.00083,5.62739]
[1681031561030,33.43,27929.579,60.0,-0.55535,0.00083,5.6276]
[1681031567658,33.42,27929.6462,60.0,-0.55531,0.00083,5.6277]
[1681031573045,33.41,27929.6204,60.0,-0.55535,0.00083,5.62762]
[1681031583127,33.4,27929.8432,60.0,-0.55518,0.00083,5.62799]
[1681031588162,33.39,27929.9109,60.0,-0.55514,0.00083,5.62809]
[1681031593194,33.39,27929.9886,60.0,-0.55509,0.00083,5.62821]
[1681031598227,33.38,27929.9906,60.0,-0.5551,0.00083,5.6282]
[1681031603658,33.37,27930.2292,60.0,-0.55491,0.00083,5.62861]
[1681031609658,33.37,27930.4581,60.0,-0.55473,0.00083,5.62901]
[1681031615349,33.36,27929.2515,60.0,-0.55577,0.00083,5.62465]
[1681031620384,33.36,27930.1209,60.0,-0.55506,0.00083,5.62624]
[1681031625416,33.35,27930.1663,60.0,-0.55503,0.00083,5.6263]
[1681031630452,33.34,27930.0509,60.0,-0.55514,0.00083,5.62607]
[1681031635492,33.34,27929.3652,60.0,-0.55572,0.00083,5.62478]
[1681031640531,33.33,27929.3528,60.0,-0.55574,0.00083,5.62474]
[1681031645558,33.33,27929.5292,60.0,-0.5556,0.00083,5.62505]
[1681031650594,33.32,27929.5716,60.0,-0.55557,0.00083,5.62511]
[1681031655687,33.32,27929.1239,60.0,-0.55595,0.00083,5.62426]
[1681031660716,33.31,27929.3112,60.0,-0.55581,0.00083,5.62459]
[1681031665771,33.31,27929.2014,60.0,-0.55591,0.00083,5.62437]
[1681031670806,33.31,27929.0532,60.0,-0.55604,0.00083,5.62408]
[1681031675839,33.3,27929.0264,60.0,-0.55609,0.00083,5.6219]
[1681031681658,33.3,27929.2601,60.0,-0.55591,0.00083,5.62232]
[1681031686918,33.29,27929.191,60.0,-0.55597,0.00083,5.62218]
[1681031691955,33.29,27929.2257,60.0,-0.55595,0.00083,5.62223]
[1681031696991,33.28,27929.6152,60.0,-0.55563,0.00083,5.62294]
[1681031702025,33.28,27929.6365,60.0,-0.55562,0.00083,5.62296]
[1681031707060,33.27,27929.6155,60.0,-0.55565,0.00083,5.6229]
[1681031712105,33.27,27929.4879,60.0,-0.55576,0.00083,5.62265]
[1681031717142,33.27,27928.5895,60.0,-0.55652,0.00083,5.62095]
[1681031717433,33.27,27928.5895,60.0,-0.55652,0.00083,5.62095]
[1681031718219,33.27,27929.6657,60.0,-0.55563,0.00083,5.62296]
[1681031724189,33.26,27926.2983,60.0,-0.55844,0.00083,5.61654]
[1681031725026,33.26,27926.2983,60.0,-0.55844,0.00083,5.61654]
[1681031727282,33.26,27926.3956,60.0,-0.55836,0.00083,5.61673]
[1681031731460,33.26,27926.1048,60.0,-0.55863,0.00083,5.61405]
[1681031731669,33.26,27926.1048,60.0,-0.55863,0.00083,5.61405]
[1681031733205,33.26,27924.3174,60.0,-0.56012,0.00083,5.61052]
[1681031738289,33.26,27923.8731,60.0,-0.56049,0.00083,5.60964]
[1681031744328,33.26,27923.027,60.0,-0.56119,0.00083,5.60793]
[1681031749987,33.26,27923.1151,60.0,-0.56112,0.00083,5.6081]
[1681031750007,33.26,27923.1151,60.0,-0.56112,0.00083,5.6081]
[1681031756658,33.27,27923.3097,60.0,-0.56093,0.00083,5.60856]
[1681031762658,33.29,27923.131,60.0,-0.56105,0.00083,5.60825]
[1681031768516,33.3,27922.7885,60.0,-0.56131,0.00083,5.60762]
[1681031774658,33.31,27924.4302,60.0,-0.55992,0.00083,5.61097]
[1681031780595,33.33,27924.4044,60.0,-0.55991,0.00083,5.61098]
[1681031791705,33.35,27924.5289,60.0,-0.55979,0.00083,5.60922]
[1681031796782,33.36,27924.4575,60.0,-0.55983,0.00083,5.60912]
[1681031796808,33.36,27924.4575,60.0,-0.55983,0.00083,5.60912]
[1681031796946,33.36,27924.4575,60.0,-0.55983,0.00083,5.60912]
[1681031796949,33.36,27924.4575,60.0,-0.55983,0.00083,5.60912]
[1681031796957,33.36,27924.4575,60.0,-0.55983,0.00083,5.60912]
[1681031796965,33.36,27924.4575,60.0,-0.55983,0.00083,5.60912]
[1681031797774,33.36,27924.4537,60.0,-0.55983,0.00083,5.60911]
[1681031797786,33.36,27924.4537,60.0,-0.55983,0.00083,5.60911]
[1681031800284,33.36,27932.0299,60.0,-0.55353,0.00083,5.62341]
[1681031805805,33.35,27932.0746,60.0,-0.55351,0.00083,5.62346]
[1681031807930,33.35,27931.7647,60.0,-0.55377,0.00083,5.6229]
[1681031807945,33.35,27931.7647,60.0,-0.55377,0.00083,5.6229]
[1681031808044,33.35,27931.7647,60.0,-0.55377,0.00083,5.6229]
[1681031808062,33.35,27931.7647,60.0,-0.55377,0.00083,5.6229]
[1681031808249,33.35,27931.7647,60.0,-0.55377,0.00083,5.6229]
[1681031812146,33.34,27935.6019,60.0,-0.55058,0.00083,5.62962]
[1681031816458,33.33,27938.6994,60.0,-0.54801,0.00084,5.63477]
[1681031821917,33.32,27940.0631,60.0,-0.5469,0.00084,5.63694]
[1681031824678,33.31,27939.6216,60.0,-0.54727,0.00084,5.63621]
[1681031828385,33.3,27940.041,60.0,-0.54694,0.00084,5.63686]
[1681031829004,33.3,27939.8734,60.0,-0.54708,0.00084,5.63658]
[1681031830080,33.3,27939.7496,60.0,-0.54719,0.00084,5.63638]
[1681031836013,33.28,27937.4207,60.0,-0.54916,0.00084,5.63252]
[1681031840056,33.27,27938.3326,60.0,-0.54841,0.00084,5.63401]
[1681031846090,33.26,27941.0302,60.0,-0.54618,0.00084,5.63833]
[1681031851120,33.25,27941.5124,60.0,-0.54581,0.00084,5.63695]
[1681031861194,33.22,27942.1201,60.0,-0.54535,0.00084,5.63784]
[1681031866278,33.21,27942.3869,60.0,-0.54514,0.00084,5.63822]
[1681031871330,33.19,27942.7042,60.0,-0.5449,0.00084,5.63868]
[1681031876658,33.18,27942.7071,60.0,-0.54492,0.00084,5.63864]
[1681031876894,33.18,27942.7071,60.0,-0.54492,0.00084,5.63864]
[1681031877084,33.18,27942.7071,60.0,-0.54492,0.00084,5.63864]
[1681031882404,33.16,27943.9763,60.0,-0.54388,0.00084,5.64056]
[1681031886522,33.15,27944.1881,60.0,-0.54371,0.00084,5.64085]
[1681031888791,33.14,27944.2225,60.0,-0.5437,0.00084,5.64088]
[1681031888819,33.14,27944.2225,60.0,-0.5437,0.00084,5.64088]
[1681031894489,33.13,27943.4293,60.0,-0.54439,0.00084,5.63964]
[1681031899520,33.12,27943.5859,60.0,-0.54428,0.00084,5.63985]
[1681031904558,33.1,27943.5886,60.0,-0.54429,0.00084,5.63982]
[1681031909594,33.09,27942.8901,60.0,-0.5449,0.00084,5.63871]
[1681031913735,33.08,27942.8987,60.0,-0.54493,0.00084,5.6366]
[1681031913755,33.08,27942.8987,60.0,-0.54493,0.00084,5.6366]
[1681031916201,33.07,27941.8009,60.0,-0.54586,0.00084,5.63486]
[1681031916367,33.07,27941.8009,60.0,-0.54586,0.00084,5.63486]
[1681031921658,33.06,27939.1306,60.0,-0.54813,0.00084,5.63051]
[1681031926770,33.05,27938.4021,60.0,-0.54876,0.00084,5.62928]
[1681031930534,33.05,27938.4425,60.0,-0.54874,0.00084,5.62933]
[1681031930573,33.05,27938.4425,60.0,-0.54874,0.00084,5.62933]
[1681031930595,33.05,27938.4425,60.0,-0.54874,0.00084,5.62933]
[1681031930685,33.05,27938.4425,60.0,-0.54874,0.00084,5.62933]
[1681031931965,33.04,27938.0952,60.0,-0.54904,0.00084,5.62874]
[1681031934280,33.04,27937.8783,60.0,-0.54922,0.00084,5.62836]
[1681031939861,33.03,27938.5957,60.0,-0.54863,0.00084,5.62954]
[1681031942350,33.03,27938.2919,60.0,-0.5489,0.00084,5.62902]
[1681031947917,33.02,27936.6977,60.0,-0.55026,0.00084,5.62629]
[1681031948414,33.02,27936.6977,60.0,-0.55026,0.00084,5.62629]
[1681031951497,33.02,27933.1188,60.0,-0.55328,0.00084,5.61998]
[1681031952759,33.01,27930.9402,60.0,-0.55511,0.00084,5.61599]
[1681031952767,33.01,27930.9402,60.0,-0.55511,0.00084,5.61599]
[1681031954700,33.01,27927.9754,60.0,-0.55761,0.00084,5.61036]
[1681031960658,33.02,27925.5132,60.0,-0.55967,0.00084,5.60555]
[1681031963956,33.02,27925.5516,60.0,-0.55965,0.00084,5.60561]
[1681031964250,33.01,27925.7145,60.0,-0.55951,0.00084,5.60593]
[1681031970065,33.01,27925.1936,60.0,-0.55997,0.00084,5.60485]
[1681031975658,33.0,27924.2683,60.0,-0.56078,0.00084,5.60085]
[1681031981146,33.0,27924.1778,60.0,-0.56087,0.00084,5.60064]
[1681031986180,32.99,27923.6891,60.0,-0.56129,0.00084,5.59963]
[1681031988310,32.99,27923.7774,60.0,-0.56122,0.00084,5.5998]
[1681031988328,32.99,27923.7774,60.0,-0.56122,0.00084,5.5998]
[1681031989058,32.99,27923.7774,60.0,-0.56122,0.00084,5.5998]
[1681031991340,32.99,27922.3505,60.0,-0.56241,0.00084,5.59687]
[1681031995652,33.0,27921.9013,60.0,-0.56277,0.00084,5.59597]
[1681031995713,33.0,27921.9013,60.0,-0.56277,0.00084,5.59597]
[1681032001288,33.01,27921.5133,60.0,-0.56307,0.00084,5.59523]
[1681032001304,33.01,27921.5133,60.0,-0.56307,0.00084,5.59523]
[1681032002761,33.02,27921.3119,60.0,-0.56323,0.00084,5.59482]
[1681032005045,33.02,27920.715,60.0,-0.56372,0.00084,5.59359]
[1681032005074,33.02,27920.715,60.0,-0.56372,0.00084,5.59359]
[1681032005080,33.02,27920.715,60.0,-0.56372,0.00084,5.59359]
[1681032010351,33.03,27920.6846,60.0,-0.56373,0.00084,5.59356]
[1681032015382,33.04,27920.7496,60.0,-0.56366,0.00084,5.59373]
[1681032020658,33.04,27920.8441,60.0,-0.56357,0.00084,5.59397]
[1681032026456,33.05,27921.7643,60.0,-0.56278,0.00084,5.59593]
[1681032031561,33.06,27921.3919,60.0,-0.5631,0.00084,5.59308]
[1681032038546,33.07,27921.1153,60.0,-0.56331,0.00084,5.59254]
[1681032043587,33.08,27920.8601,60.0,-0.56351,0.00084,5.59204]
[1681032048621,33.08,27920.4379,60.0,-0.56385,0.00084,5.59118]
[1681032053651,33.09,27920.3456,60.0,-0.56392,0.00084,5.59101]
[1681032059658,33.09,27920.2634,60.0,-0.56397,0.00084,5.59087]
[1681032064771,33.1,27919.6592,60.0,-0.56447,0.00084,5.58961]
[1681032070813,33.11,27919.7303,60.0,-0.5644,0.00084,5.5898]
[1681032075844,33.11,27919.9327,60.0,-0.56421,0.00084,5.59025]
[1681032080885,33.12,27919.7999,60.0,-0.56432,0.00084,5.58999]
[1681032083191,33.12,27919.8095,60.0,-0.5643,0.00084,5.59002]
[1681032088512,33.12,27919.1829,60.0,-0.56482,0.00084,5.58871]
[1681032093971,33.13,27918.7902,60.0,-0.56516,0.00084,5.58577]
[1681032097789,33.13,27918.7326,60.0,-0.56521,0.00084,5.58566]
[1681032103037,33.13,27919.1607,60.0,-0.56484,0.00084,5.5866]
[1681032113500,33.14,27919.3236,60.0,-0.56468,0.00084,5.58699]
[1681032119146,33.15,27919.275,60.0,-0.56471,0.00084,5.58692]
[1681032124183,33.15,27919.2203,60.0,-0.56475,0.00084,5.58683]
[1681032129218,33.16,27918.9674,60.0,-0.56495,0.00084,5.58631]
[1681032129956,33.16,27918.9674,60.0,-0.56495,0.00084,5.58631]
[1681032136267,33.16,27918.8322,60.0,-0.56505,0.00084,5.58604]
[1681032141301,33.17,27918.8855,60.0,-0.565,0.00084,5.58618]
[1681032146336,33.17,27919.0032,60.0,-0.56489,0.00084,5.58645]
[1681032152377,33.18,27918.9408,60.0,-0.56496,0.00084,5.58422]
[1681032157412,33.18,27918.8884,60.0,-0.565,0.00084,5.58412]
[1681032162447,33.18,27919.186,60.0,-0.56474,0.00084,5.58478]
[1681032164713,33.18,27919.1703,60.0,-0.56475,0.00084,5.58475]
[1681032176548,33.19,27918.7945,60.0,-0.56504,0.00084,5.58399]
[1681032182589,33.2,27919.0626,60.0,-0.56481,0.00084,5.58459]
[1681032187619,33.2,27919.0588,60.0,-0.56481,0.00084,5.5846]
[1681032192658,33.21,27919.0388,60.0,-0.56482,0.00084,5.58457]
[1681032197658,33.21,27919.0869,60.0,-0.56477,0.00084,5.58469]
[1681032202727,33.21,27919.0949,60.0,-0.56475,0.00084,5.58473]
[1681032204481,33.21,27918.6588,60.0,-0.56512,0.00084,5.5838]
[1681032212658,33.22,27918.7073,60.0,-0.56509,0.00084,5.58181]
[1681032217836,33.22,27918.7287,60.0,-0.56506,0.00084,5.58188]
[1681032223872,33.23,27918.3935,60.0,-0.56534,0.00084,5.58117]
[1681032228914,33.23,27918.2521,60.0,-0.56545,0.00084,5.58088]
[1681032233982,33.23,27918.2911,60.0,-0.56541,0.00084,5.58098]
[1681032239014,33.23,27918.4568,60.0,-0.56527,0.00084,5.58135]
[1681032244050,33.24,27918.5587,60.0,-0.56518,0.00084,5.58158]
[1681032250093,33.24,27918.3901,60.0,-0.56531,0.00084,5.58124]
[1681032256139,33.24,27918.412,60.0,-0.56528,0.00083,5.5813]
[1681032266658,33.25,27918.1091,60.0,-0.56552,0.00083,5.58068]
[1681032272251,33.25,27918.1343,60.0,-0.56552,0.00083,5.57862]
[1681032276689,33.25,27919.2338,60.0,-0.5646,0.00084,5.58099]
[1681032276734,33.25,27919.2338,60.0,-0.5646,0.00084,5.58099]
[1681032276765,33.25,27919.2338,60.0,-0.5646,0.00084,5.58099]
[1681032276774,33.25,27919.2338,60.0,-0.5646,0.00084,5.58099]
[1681032276861,33.25,27919.2338,60.0,-0.5646,0.00084,5.58099]
[1681032276904,33.25,27919.2338,60.0,-0.5646,0.00084,5.58099]
[1681032276938,33.25,27919.2338,60.0,-0.5646,0.00084,5.58099]
[1681032277019,33.25,27919.2338,60.0,-0.5646,0.00084,5.58099]
[1681032277120,33.25,27919.2338,60.0,-0.5646,0.00084,5.58099]
[1681032277319,33.25,27920.3143,60.0,-0.5637,0.00084,5.58328]
[1681032277902,33.25,27920.3143,60.0,-0.5637,0.00084,5.58328]
[1681032278214,33.25,27920.3143,60.0,-0.5637,0.00084,5.58328]
[1681032278292,33.25,27944.9614,60.0,-0.54304,0.00084,5.62753]
[1681032278626,33.25,27944.9614,60.0,-0.54304,0.00084,5.62753]
[1681032278737,33.25,27948.8995,60.0,-0.53973,0.00084,5.6332]
[1681032278825,33.25,27948.8995,60.0,-0.53973,0.00084,5.6332]
[1681032279111,33.25,27948.8995,60.0,-0.53973,0.00084,5.6332]
[1681032282330,33.24,27949.1648,60.0,-0.53953,0.00084,5.63355]
[1681032282488,33.24,27949.1648,60.0,-0.53953,0.00084,5.63355]
[1681032282502,33.24,27949.1648,60.0,-0.53953,0.00084,5.63355]
[1681032282507,33.24,27949.1648,60.0,-0.53953,0.00084,5.63355]
[1681032283057,33.24,27949.1648,60.0,-0.53953,0.00084,5.63355]
[1681032285363,33.22,27952.8448,60.0,-0.53645,0.00084,5.63846]
[1681032286792,33.22,27954.8838,60.0,-0.53473,0.00084,5.64105]
[1681032289245,33.21,27953.2453,60.0,-0.53612,0.00084,5.63896]
[1681032289860,33.21,27953.1176,60.0,-0.53624,0.00084,5.63879]
[1681032290476,33.2,27952.6277,60.0,-0.53666,0.00084,5.63814]
[1681032294419,33.19,27952.6143,60.0,-0.53669,0.00084,5.6381]
[1681032294470,33.19,27952.6143,60.0,-0.53669,0.00084,5.6381]
[1681032296178,33.18,27952.6601,60.0,-0.53666,0.00084,5.63815]
[1681032300748,33.16,27955.733,60.0,-0.53409,0.00084,5.642]
[1681032305351,33.14,27955.6454,60.0,-0.53419,0.00084,5.64187]
[1681032306612,33.13,27955.434,60.0,-0.53438,0.00085,5.64159]
[1681032312527,33.11,27953.3156,60.0,-0.5362,0.00085,5.63888]
[1681032312999,33.11,27953.3156,60.0,-0.5362,0.00085,5.63888]
[1681032313251,33.11,27953.3156,60.0,-0.5362,0.00085,5.63888]
[1681032313527,33.11,27953.3156,60.0,-0.5362,0.00085,5.63888]
[1681032314120,33.1,27952.7037,60.0,-0.53673,0.00085,5.63807]
[1681032314122,33.1,27952.7037,60.0,-0.53673,0.00085,5.63807]
[1681032314128,33.1,27952.7037,60.0,-0.53673,0.00085,5.63807]
[1681032316726,33.09,27946.0191,60.0,-0.54239,0.00084,5.62874]
[1681032317860,33.09,27945.7915,60.0,-0.54259,0.00084,5.62839]
[1681032318034,33.09,27945.7915,60.0,-0.54259,0.00084,5.62839]
[1681032318269,33.09,27945.7915,60.0,-0.54259,0.00084,5.62839]
[1681032318275,33.09,27945.7915,60.0,-0.54259,0.00084,5.62839]
[1681032318505,33.09,27945.7915,60.0,-0.54259,0.00084,5.62839]
[1681032318530,33.09,27945.7915,60.0,-0.54259,0.00084,5.62839]
[1681032318610,33.09,27945.7915,60.0,-0.54259,0.00084,5.62839]
[1681032319007,33.09,27945.7915,60.0,-0.54259,0.00084,5.62839]
[1681032319308,33.09,27945.7915,60.0,-0.54259,0.00084,5.62839]
[1681032321306,33.08,27933.782,60.0,-0.55273,0.00084,5.60875]
[1681032326658,33.08,27931.4172,60.0,-0.55473,0.00084,5.60444]
[1681032326831,33.08,27931.4172,60.0,-0.55473,0.00084,5.60444]
[1681032329961,33.08,27931.4905,60.0,-0.55467,0.00084,5.60457]
[1681032331141,33.08,27929.071,60.0,-0.55671,0.00084,5.60004]
[1681032331200,33.08,27929.071,60.0,-0.55671,0.00084,5.60004]
[1681032331210,33.08,27929.071,60.0,-0.55671,0.00084,5.60004]
[1681032331214,33.08,27929.071,60.0,-0.55671,0.00084,5.60004]
[1681032331257,33.08,27929.071,60.0,-0.55671,0.00084,5.60004]
[1681032331309,33.08,27929.071,60.0,-0.55671,0.00084,5.60004]
[1681032332673,33.08,27927.4467,60.0,-0.5581,0.00084,5.5948]
[1681032332690,33.08,27927.4467,60.0,-0.5581,0.00084,5.5948]
[1681032334932,33.08,27926.3714,60.0,-0.55899,0.00084,5.59272]
[1681032335412,33.08,27926.3714,60.0,-0.55899,0.00084,5.59272]
[1681032337232,33.09,27926.1562,60.0,-0.55916,0.00084,5.59233]
[1681032342778,33.11,27922.7989,60.0,-0.56194,0.00084,5.58565]
[1681032345627,33.12,27922.9032,60.0,-0.56184,0.00084,5.58589]
[1681032345644,33.12,27922.9032,60.0,-0.56184,0.00084,5.58589]
[1681032348669,33.13,27925.0097,60.0,-0.56005,0.00084,5.5902]
[1681032348686,33.13,27925.0097,60.0,-0.56005,0.00084,5.5902]
[1681032353860,33.14,27925.0018,60.0,-0.56003,0.00084,5.59024]
[1681032358895,33.15,27924.5913,60.0,-0.56036,0.00084,5.58945]
[1681032363931,33.15,27924.047,60.0,-0.5608,0.00084,5.58839]
[1681032364585,33.15,27924.047,60.0,-0.5608,0.00084,5.58839]
[1681032366787,33.16,27923.5708,60.0,-0.5612,0.00084,5.58744]
[1681032371981,33.16,27922.3745,60.0,-0.56218,0.00084,5.58502]
[1681032377025,33.17,27923.2111,60.0,-0.56147,0.00084,5.58677]
[1681032382064,33.18,27923.7506,60.0,-0.561,0.00084,5.58789]
[1681032387101,33.19,27923.8934,60.0,-0.56087,0.00084,5.58821]
[1681032392131,33.19,27923.8787,60.0,-0.56089,0.00084,5.5861]
[1681032397170,33.2,27924.232,60.0,-0.56058,0.00084,5.58684]
[1681032404211,33.21,27924.0435,60.0,-0.56072,0.00084,5.58651]
[1681032410254,33.22,27923.982,60.0,-0.56075,0.00084,5.58642]
[1681032415316,33.23,27923.9325,60.0,-0.56078,0.00084,5.58635]
[1681032420349,33.23,27923.9949,60.0,-0.56071,0.00084,5.58651]
[1681032425379,33.24,27923.6703,60.0,-0.56097,0.00084,5.58588]
[1681032431420,33.25,27923.588,60.0,-0.56102,0.00084,5.58575]
[1681032436460,33.25,27923.5877,60.0,-0.56101,0.00084,5.58578]
[1681032441499,33.26,27923.4201,60.0,-0.56114,0.00084,5.58547]
[1681032451116,33.27,27923.3769,60.0,-0.56115,0.00084,5.58543]
[1681032451136,33.27,27923.3769,60.0,-0.56115,0.00084,5.58543]
[1681032456598,33.29,27923.4541,60.0,-0.56109,0.00084,5.58353]
[1681032461658,33.3,27923.4789,60.0,-0.56104,0.00084,5.58363]
[1681032466669,33.31,27923.9265,60.0,-0.56064,0.00084,5.58459]
[1681032471703,33.32,27924.0316,60.0,-0.56052,0.00084,5.58486]
[1681032479658,33.35,27924.2347,60.0,-0.56031,0.00084,5.58536]
[1681032484794,33.36,27924.3527,60.0,-0.56018,0.00083,5.58566]
[1681032494866,33.39,27923.7788,60.0,-0.56061,0.00083,5.58462]
[1681032499903,33.4,27923.9468,60.0,-0.56044,0.00083,5.58501]
[1681032504934,33.41,27922.4631,60.0,-0.56166,0.00083,5.58207]
[1681032509972,33.42,27922.4784,60.0,-0.56162,0.00083,5.58215]
[1681032514783,33.43,27922.3489,60.0,-0.56174,0.00083,5.57981]
[1681032514784,33.43,27922.3489,60.0,-0.56174,0.00083,5.57981]
[1681032520041,33.42,27922.2651,60.0,-0.56182,0.00083,5.5796]
[1681032526081,33.41,27922.2413,60.0,-0.56187,0.00083,5.57951]
[1681032526107,33.41,27922.2413,60.0,-0.56187,0.00083,5.57951]
[1681032526115,33.41,27922.2413,60.0,-0.56187,0.00083,5.57951]
[1681032533658,33.43,27922.4656,60.0,-0.56165,0.00083,5.58003]
[1681032539222,33.44,27922.4661,60.0,-0.56162,0.00083,5.5801]
[1681032545658,33.45,27922.4385,60.0,-0.56162,0.00083,5.5801]
[1681032551658,33.47,27922.4647,60.0,-0.56157,0.00083,5.58021]
[1681032557658,33.48,27922.4609,60.0,-0.56154,0.00083,5.58026]
[1681032563658,33.49,27922.4571,60.0,-0.56152,0.00083,5.58031]
[1681032569456,33.51,27921.6452,60.0,-0.56217,0.00083,5.57872]
[1681032574496,33.51,27921.5608,60.0,-0.56225,0.00083,5.57647]
[1681032580543,33.53,27921.6126,60.0,-0.56218,0.00083,5.57662]
[1681032585576,33.54,27921.1653,60.0,-0.56253,0.00083,5.57575]
[1681032590658,33.54,27920.328,60.0,-0.56321,0.00083,5.57407]
[1681032593657,33.55,27919.9774,60.0,-0.56349,0.00083,5.57336]
[1681032593683,33.55,27919.9774,60.0,-0.56349,0.00083,5.57336]
[1681032593778,33.55,27919.9774,60.0,-0.56349,0.00083,5.57336]
[1681032593785,33.55,27919.9774,60.0,-0.56349,0.00083,5.57336]
[1681032594098,33.55,27919.9774,60.0,-0.56349,0.00083,5.57336]
[1681032594279,33.55,27919.9774,60.0,-0.56349,0.00083,5.57336]
[1681032594651,33.55,27920.1263,60.0,-0.56336,0.00083,5.57368]
[1681032595225,33.55,27920.1263,60.0,-0.56336,0.00083,5.57368]
[1681032596797,33.55,27915.4757,60.0,-0.56722,0.00083,5.56377]
[1681032597123,33.55,27915.4757,60.0,-0.56722,0.00083,5.56377]
[1681032598036,33.55,27916.3316,60.0,-0.56652,0.00083,5.56563]
[1681032605658,33.54,27914.5865,60.0,-0.56798,0.00083,5.56177]
[1681032610748,33.54,27914.211,60.0,-0.5683,0.00083,5.56092]
[1681032612915,33.53,27914.2264,60.0,-0.56829,0.00083,5.56094]
[1681032615012,33.53,27911.9751,60.0,-0.57016,0.00083,5.55589]
[1681032621826,33.55,27911.6857,60.0,-0.57036,0.00083,5.55533]
[1681032626434,33.56,27912.0561,60.0,-0.57003,0.00083,5.55623]
[1681032626439,33.56,27912.0561,60.0,-0.57003,0.00083,5.55623]
[1681032626458,33.56,27912.0561,60.0,-0.57003,0.00083,5.55623]
[1681032631621,33.57,27909.9306,60.0,-0.57176,0.00083,5.55144]
[1681032634711,33.58,27908.9027,60.0,-0.57262,0.00083,5.54697]
[1681032639948,33.6,27909.0977,60.0,-0.57242,0.00083,5.54751]
[1681032644985,33.61,27908.9895,60.0,-0.57248,0.00083,5.54734]
[1681032650017,33.62,27908.9511,60.0,-0.57248,0.00083,5.54732]
[1681032656658,33.63,27909.0544,60.0,-0.57237,0.00083,5.54764]
[1681032662107,33.65,27909.081,60.0,-0.57231,0.00082,5.54779]
[1681032668150,33.66,27909.3149,60.0,-0.57209,0.00082,5.54841]
[1681032674658,33.68,27909.3749,60.0,-0.57201,0.00082,5.54863]
[1681032680295,33.69,27910.0043,60.0,-0.57146,0.00082,5.55016]
[1681032685326,33.7,27910.184,60.0,-0.57128,0.00082,5.55064]
[1681032692375,33.72,27910.3581,60.0,-0.57113,0.00082,5.54901]
[1681032697414,33.73,27911.3397,60.0,-0.5703,0.00082,5.55131]
[1681032702449,33.74,27911.0256,60.0,-0.57053,0.00082,5.55067]
[1681032707485,33.75,27910.8739,60.0,-0.57062,0.00082,5.55039]
[1681032712530,33.77,27910.785,60.0,-0.57067,0.00082,5.55026]
[1681032717557,33.78,27911.086,60.0,-0.57039,0.00082,5.55101]
[1681032722658,33.79,27910.5285,60.0,-0.57083,0.00082,5.54981]
[1681032728630,33.8,27910.2899,60.0,-0.57099,0.00082,5.54935]
[1681032734665,33.82,27910.4151,60.0,-0.57086,0.00082,5.54971]
[1681032739712,33.83,27910.1784,60.0,-0.57103,0.00082,5.54923]
[1681032746658,33.84,27910.1731,60.0,-0.571,0.00082,5.54931]
[1681032751817,33.85,27909.8842,60.0,-0.57124,0.00082,5.54658]
[1681032756822,33.86,27909.8289,60.0,-0.57127,0.00082,5.5465]
[1681032761105,33.85,27909.732,60.0,-0.57137,0.00082,5.54622]
[1681032765276,33.84,27907.95,60.0,-0.57286,0.00082,5.54204]
[1681032765292,33.84,27907.95,60.0,-0.57286,0.00082,5.54204]
[1681032765301,33.84,27907.95,60.0,-0.57286,0.00082,5.54204]
[1681032765304,33.84,27907.95,60.0,-0.57286,0.00082,5.54204]
[1681032765312,33.84,27907.95,60.0,-0.57286,0.00082,5.54204]
[1681032766197,33.84,27907.8306,60.0,-0.57296,0.00082,5.54175]
[1681032768916,33.84,27907.3946,60.0,-0.57331,0.00082,5.54077]
[1681032769872,33.85,27907.3327,60.0,-0.57335,0.00082,5.54064]
[1681032779000,33.87,27907.329,60.0,-0.5733,0.00082,5.54078]
[1681032785028,33.89,27907.1293,60.0,-0.57342,0.00082,5.54041]
[1681032790059,33.9,27904.9292,60.0,-0.5752,0.00082,5.53527]
[1681032790082,33.9,27904.9292,60.0,-0.5752,0.00082,5.53527]
[1681032796105,33.91,27904.6843,60.0,-0.57538,0.00082,5.53474]
[1681032797295,33.91,27904.6735,60.0,-0.57538,0.00082,5.53473]
[1681032814139,33.87,27905.0248,60.0,-0.57521,0.00082,5.5332]
[1681032830377,33.82,27904.8244,60.0,-0.57549,0.00082,5.53241]
[1681032836658,33.8,27904.8421,60.0,-0.57552,0.00082,5.53233]
[1681032838101,33.8,27904.8421,60.0,-0.57553,0.00082,5.53232]
[1681032848542,33.77,27905.6797,60.0,-0.57492,0.00082,5.53412]
[1681032853579,33.76,27905.3517,60.0,-0.57522,0.00082,5.53325]
[1681032858611,33.74,27905.4318,60.0,-0.57518,0.00082,5.53336]
[1681032863647,33.73,27905.2387,60.0,-0.57537,0.00082,5.53281]
[1681032873750,33.7,27905.5126,60.0,-0.57524,0.00082,5.53116]
[1681032879755,33.69,27905.4697,60.0,-0.57531,0.00082,5.53096]
[1681032884794,33.68,27905.7654,60.0,-0.5751,0.00082,5.53159]
[1681032889831,33.66,27905.7316,60.0,-0.57516,0.00082,5.53143]
[1681032896658,33.65,27905.806,60.0,-0.57514,0.00082,5.53149]
[1681032902658,33.63,27904.5136,60.0,-0.57624,0.00082,5.52827]
[1681032906633,33.62,27904.2648,60.0,-0.57646,0.00083,5.52762]
[1681032906862,33.62,27904.2648,60.0,-0.57646,0.00083,5.52762]
[1681032914658,33.6,27902.92,60.0,-0.57763,0.00083,5.52416]
[1681032915765,33.6,27902.92,60.0,-0.57763,0.00083,5.52416]
[1681032921106,33.59,27902.903,60.0,-0.57767,0.00083,5.52403]
[1681032931561,33.57,27901.4058,60.0,-0.57895,0.00083,5.52018]
[1681032931577,33.57,27901.4058,60.0,-0.57895,0.00083,5.52018]
[1681032938224,33.56,27901.6202,60.0,-0.57883,0.00083,5.51848]
[1681032943260,33.55,27901.6953,60.0,-0.57879,0.00083,5.51861]
[1681032950658,33.54,27901.56,60.0,-0.57894,0.00083,5.51818]
[1681032953640,33.54,27901.5656,60.0,-0.57894,0.00083,5.51817]
[1681032959658,33.53,27900.6335,60.0,-0.57974,0.00083,5.51573]
[1681032965414,33.52,27900.9546,60.0,-0.57949,0.00083,5.5165]
[1681032970448,33.51,27900.7087,60.0,-0.57971,0.00083,5.51582]
[1681032975484,33.5,27901.4044,60.0,-0.57916,0.00083,5.51753]
[1681032980521,33.5,27901.6436,60.0,-0.57898,0.00083,5.51808]
[1681032986558,33.49,27901.2204,60.0,-0.57935,0.00083,5.51694]
[1681032991602,33.48,27901.406,60.0,-0.57925,0.00083,5.51522]
[1681032997640,33.47,27901.4404,60.0,-0.57924,0.00083,5.51524]
[1681033002673,33.46,27901.3985,60.0,-0.5793,0.00083,5.51509]
[1681033007731,33.46,27901.2866,60.0,-0.57941,0.00083,5.51475]
[1681033013658,33.45,27900.8893,60.0,-0.57976,0.00083,5.51368]
[1681033015886,33.44,27900.598,60.0,-0.58001,0.00083,5.51291]
[1681033015921,33.44,27900.598,60.0,-0.58001,0.00083,5.51291]
[1681033015926,33.44,27900.598,60.0,-0.58001,0.00083,5.51291]
[1681033015966,33.44,27900.598,60.0,-0.58001,0.00083,5.51291]
[1681033016380,33.44,27900.598,60.0,-0.58001,0.00083,5.51291]
[1681033016812,33.44,27900.5672,60.0,-0.58004,0.00083,5.51282]
[1681033017145,33.44,27900.5672,60.0,-0.58004,0.00083,5.51282]
[1681033017456,33.44,27900.5672,60.0,-0.58004,0.00083,5.51282]
[1681033019065,33.44,27908.3516,60.0,-0.57358,0.00083,5.53201]
[1681033019365,33.44,27908.3516,60.0,-0.57358,0.00083,5.53201]
[1681033020087,33.44,27908.3291,60.0,-0.5736,0.00083,5.53196]
[1681033020516,33.44,27908.3291,60.0,-0.5736,0.00083,5.53196]
[1681033020525,33.44,27908.3291,60.0,-0.5736,0.00083,5.53196]
[1681033022815,33.44,27910.5978,60.0,-0.57172,0.00083,5.53725]
[1681033027800,33.42,27910.9676,60.0,-0.57145,0.00083,5.53803]
[1681033029679,33.42,27910.9217,60.0,-0.5715,0.00083,5.53789]
[1681033031993,33.41,27912.6458,60.0,-0.57008,0.00083,5.54179]
[1681033032529,33.41,27912.6458,60.0,-0.57008,0.00083,5.54179]
[1681033032537,33.41,27912.6458,60.0,-0.57008,0.00083,5.54179]
[1681033032539,33.41,27912.6458,60.0,-0.57008,0.00083,5.54179]
[1681033037942,33.42,27914.3576,60.0,-0.56864,0.00083,5.54569]
[1681033042974,33.42,27914.2082,60.0,-0.56875,0.00083,5.54539]
[1681033048010,33.43,27914.2391,60.0,-0.56872,0.00083,5.54548]
[1681033053078,33.43,27914.3619,60.0,-0.56863,0.00083,5.54365]
[1681033058112,33.44,27914.1779,60.0,-0.56877,0.00083,5.54327]
[1681033063149,33.44,27914.902,60.0,-0.56816,0.00083,5.54491]
[1681033068183,33.45,27914.883,60.0,-0.56816,0.00083,5.5449]
[1681033073379,33.45,27915.1976,60.0,-0.56788,0.00083,5.54563]
[1681033076598,33.46,27914.8631,60.0,-0.56815,0.00083,5.54491]
[1681033082658,33.46,27913.2363,60.0,-0.5695,0.00083,5.5413]
[1681033088504,33.47,27915.0793,60.0,-0.56795,0.00083,5.54544]
[1681033093539,33.47,27915.7803,60.0,-0.56735,0.00083,5.54702]
[1681033098569,33.48,27915.8559,60.0,-0.56728,0.00083,5.54722]
[1681033103604,33.49,27915.7691,60.0,-0.56733,0.00083,5.54706]
[1681033112183,33.5,27915.653,60.0,-0.56744,0.00083,5.54472]
[1681033114643,33.49,27915.702,60.0,-0.5674,0.00083,5.54482]
[1681033115272,33.49,27915.702,60.0,-0.5674,0.00083,5.54482]
[1681033122747,33.47,27915.8306,60.0,-0.56735,0.00083,5.54496]
[1681033128151,33.45,27915.7614,60.0,-0.56745,0.00083,5.54471]
[1681033133829,33.45,27915.6686,60.0,-0.56752,0.00083,5.54452]
[1681033138865,33.46,27916.3062,60.0,-0.56697,0.00083,5.54596]
[1681033143908,33.47,27916.3987,60.0,-0.56688,0.00083,5.5462]
[1681033148941,33.47,27916.3506,60.0,-0.5669,0.00083,5.54614]
[1681033153978,33.48,27916.2144,60.0,-0.567,0.00083,5.54587]
[1681033164909,33.5,27916.1817,60.0,-0.567,0.00083,5.54587]
[1681033165525,33.5,27914.4258,60.0,-0.56846,0.00083,5.54201]
[1681033166139,33.5,27913.7694,60.0,-0.569,0.00083,5.54055]
[1681033172100,33.48,27913.654,60.0,-0.56917,0.00083,5.53805]
[1681033176561,33.46,27913.7248,60.0,-0.56914,0.00083,5.53814]
[1681033180244,33.47,27912.9263,60.0,-0.5698,0.00083,5.53636]
[1681033182650,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182665,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182667,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182676,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182703,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182711,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182727,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182783,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182806,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182812,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182852,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033182938,33.46,27913.2369,60.0,-0.56956,0.00083,5.53702]
[1681033183319,33.46,27913.2043,60.0,-0.56959,0.00083,5.53694]
[1681033183678,33.46,27913.2043,60.0,-0.56959,0.00083,5.53694]
[1681033183840,33.46,27913.2043,60.0,-0.56959,0.00083,5.53694]
[1681033184196,33.46,27923.9339,60.0,-0.56064,0.00084,5.55975]
[1681033184647,33.46,27923.9339,60.0,-0.56064,0.00084,5.55975]
[1681033190256,33.44,27924.014,60.0,-0.56061,0.00084,5.55982]
[1681033195261,33.42,27924.146,60.0,-0.56054,0.00084,5.56001]
[1681033201304,33.4,27924.7166,60.0,-0.56011,0.00084,5.56105]
[1681033201322,33.4,27924.7166,60.0,-0.56011,0.00084,5.56105]
[1681033205637,33.38,27925.833,60.0,-0.5592,0.00084,5.56319]
[1681033211379,33.36,27926.2018,60.0,-0.55894,0.00084,5.56382]
[1681033217658,33.33,27925.7648,60.0,-0.55935,0.00084,5.56286]
[1681033223649,33.31,27926.0135,60.0,-0.55919,0.00084,5.56324]
[1681033228688,33.29,27925.5681,60.0,-0.55961,0.00084,5.56228]
[1681033235658,33.26,27926.0208,60.0,-0.55931,0.00084,5.56093]
[1681033239702,33.25,27926.0866,60.0,-0.55928,0.00084,5.56101]
[1681033244806,33.22,27926.2138,60.0,-0.55922,0.00084,5.56116]
[1681033249840,33.2,27926.2397,60.0,-0.55923,0.00084,5.56113]
[1681033254869,33.18,27926.3991,60.0,-0.55914,0.00084,5.56136]
[1681033259909,33.16,27926.1248,60.0,-0.55941,0.00084,5.56073]
[1681033262715,33.15,27925.4994,60.0,-0.55996,0.00084,5.55944]
[1681033264466,33.15,27925.4994,60.0,-0.55996,0.00084,5.55944]
[1681033271658,33.12,27925.5748,60.0,-0.55996,0.00084,5.55945]
[1681033277658,33.1,27925.5369,60.0,-0.56004,0.00085,5.55928]
[1681033283067,33.08,27925.5558,60.0,-0.56006,0.00085,5.55924]
[1681033288097,33.06,27925.8595,60.0,-0.55984,0.00085,5.55977]
[1681033293184,33.04,27925.7914,60.0,-0.55996,0.00085,5.55742]
[1681033298658,33.02,27925.8958,60.0,-0.55991,0.00085,5.55755]
[1681033299016,33.02,27925.8958,60.0,-0.55991,0.00085,5.55755]
[1681033301519,33.02,27925.8958,60.0,-0.55991,0.00085,5.55755]
[1681033307584,32.99,27925.882,60.0,-0.55998,0.00085,5.55739]
[1681033313658,32.97,27926.4445,60.0,-0.55955,0.00085,5.55843]
[1681033319430,32.95,27926.1957,60.0,-0.5598,0.00085,5.55785]
[1681033324468,32.93,27926.1944,60.0,-0.55983,0.00085,5.55778]
[1681033328981,32.92,27926.2631,60.0,-0.5598,0.00085,5.55786]
[1681033333046,32.92,27926.2837,60.0,-0.55979,0.00085,5.55789]
[1681033333054,32.92,27926.2837,60.0,-0.55979,0.00085,5.55789]
[1681033340666,32.92,27926.6503,60.0,-0.55947,0.00085,5.55863]
[1681033343089,32.92,27926.6503,60.0,-0.55947,0.00085,5.55863]
[1681033348558,32.92,27926.6259,60.0,-0.55949,0.00085,5.55858]
[1681033350858,32.92,27928.083,60.0,-0.55825,0.00085,5.56147]
[1681033355386,32.92,27927.8331,60.0,-0.55849,0.00085,5.55884]
[1681033355401,32.92,27927.8331,60.0,-0.55849,0.00085,5.55884]
[1681033361658,32.92,27927.8335,60.0,-0.55849,0.00085,5.55884]
[1681033362216,32.92,27927.8335,60.0,-0.55849,0.00085,5.55884]
[1681033372897,32.92,27929.39,60.0,-0.55716,0.00085,5.56187]
[1681033374187,32.92,27929.4183,60.0,-0.55714,0.00085,5.56193]
[1681033374535,32.92,27929.4183,60.0,-0.55714,0.00085,5.56193]
[1681033379970,32.92,27935.308,60.0,-0.55211,0.00085,5.57283]
[1681033385004,32.93,27934.3193,60.0,-0.55295,0.00085,5.57107]
[1681033390038,32.93,27933.2118,60.0,-0.55389,0.00085,5.56907]
[1681033395070,32.93,27933.8063,60.0,-0.55339,0.00085,5.57014]
[1681033400104,32.92,27934.0412,60.0,-0.5532,0.00085,5.57054]
[1681033403390,32.92,27934.6808,60.0,-0.55266,0.00085,5.57168]
[1681033403885,32.91,27934.6978,60.0,-0.55265,0.00085,5.5717]
[1681033404158,32.91,27934.6978,60.0,-0.55265,0.00085,5.5717]
[1681033410114,32.9,27939.9651,60.0,-0.54818,0.00085,5.58074]
[1681033415658,32.89,27940.8295,60.0,-0.54748,0.00086,5.58]
[1681033421261,32.88,27939.4645,60.0,-0.54867,0.00086,5.57771]
[1681033423786,32.87,27939.3788,60.0,-0.54875,0.00086,5.57756]
[1681033423864,32.87,27939.3788,60.0,-0.54875,0.00086,5.57756]
[1681033427268,32.87,27934.3479,60.0,-0.55306,0.00085,5.56879]
[1681033430724,32.86,27934.0176,60.0,-0.55335,0.00085,5.56817]
[1681033430751,32.86,27934.0176,60.0,-0.55335,0.00085,5.56817]
[1681033438824,32.85,27933.8475,60.5,-0.55351,0.00085,5.56783]
[1681033438827,32.85,27933.8475,60.5,-0.55351,0.00085,5.56783]
[1681033442150,32.85,27933.848,60.5,-0.55351,0.00085,5.56782]
[1681033444410,32.85,27933.7054,60.5,-0.55363,0.00085,5.56757]
[1681033444430,32.85,27933.7054,60.5,-0.55363,0.00085,5.56757]
[1681033451658,32.85,27933.752,60.5,-0.55359,0.00085,5.56766]
[1681033453539,32.85,27933.7445,60.5,-0.5536,0.00085,5.56765]
[1681033465649,32.85,27932.7447,60.5,-0.55445,0.00085,5.56582]
[1681033470968,32.85,27932.6555,60.5,-0.55452,0.00085,5.56566]
[1681033477729,32.86,27932.4432,60.5,-0.55472,0.00085,5.56315]
[1681033488859,32.86,27932.4109,60.5,-0.55474,0.00085,5.5631]
[1681033495909,32.86,27932.709,60.5,-0.55449,0.00085,5.56365]
[1681033500948,32.86,27932.5747,60.5,-0.5546,0.00085,5.56341]
[1681033507008,32.86,27932.6448,60.5,-0.55454,0.00085,5.56354]
[1681033514658,32.86,27932.7692,60.5,-0.55443,0.00085,5.56378]
[1681033515084,32.86,27932.7692,60.5,-0.55443,0.00085,5.56378]
[1681033523093,32.87,27933.181,60.5,-0.55408,0.00085,5.56454]
[1681033526416,32.87,27933.1135,60.5,-0.55413,0.00085,5.56442]
[1681033526439,32.87,27933.1135,60.5,-0.55413,0.00085,5.56442]
[1681033532658,32.87,27933.1728,60.5,-0.5541,0.00085,5.5624]
[1681033538206,32.87,27932.6985,60.5,-0.55451,0.00085,5.56153]
[1681033543237,32.87,27932.778,60.5,-0.55444,0.00085,5.56168]
[1681033548269,32.87,27934.1131,60.5,-0.55329,0.00085,5.56412]
[1681033553309,32.87,27934.1015,60.5,-0.5533,0.00085,5.5641]
[1681033558343,32.87,27934.2029,60.5,-0.55322,0.00085,5.56428]
[1681033563373,32.87,27934.213,60.5,-0.55321,0.00085,5.5643]
[1681033568414,32.87,27934.4362,60.5,-0.55302,0.00085,5.5647]
[1681033572046,32.87,27935.4781,60.5,-0.55213,0.00086,5.56657]
[1681033572071,32.87,27935.4781,60.5,-0.55213,0.00086,5.56657]
[1681033576625,32.87,27935.3699,60.5,-0.55221,0.00085,5.56639]
[1681033583522,32.88,27934.1722,60.5,-0.55323,0.00085,5.56425]
[1681033589658,32.88,27934.1963,60.5,-0.55321,0.00085,5.56429]
[1681033595658,32.88,27933.9724,60.5,-0.55343,0.00085,5.56176]
[1681033597093,32.88,27933.963,60.5,-0.55343,0.00085,5.56174]
[1681033597093,32.88,27933.963,60.5,-0.55343,0.00085,5.56174]
[1681033597115,32.88,27933.963,60.5,-0.55343,0.00085,5.56174]
[1681033603662,32.88,27933.1612,60.5,-0.55412,0.00085,5.56028]
[1681033608697,32.88,27932.8019,60.5,-0.55442,0.00085,5.55962]
[1681033614737,32.88,27932.5144,60.5,-0.55467,0.00085,5.5591]
[1681033619772,32.88,27933.5513,60.5,-0.55378,0.00085,5.56101]
[1681033624803,32.88,27933.6319,60.5,-0.55371,0.00085,5.56115]
[1681033630852,32.88,27933.7269,60.5,-0.55363,0.00085,5.56133]
[1681033636891,32.88,27933.6776,60.5,-0.55367,0.00085,5.56124]
[1681033638381,32.88,27933.7057,60.5,-0.55365,0.00085,5.56129]
[1681033644189,32.88,27933.6501,60.5,-0.55369,0.00085,5.56119]
[1681033649658,32.88,27934.4839,60.5,-0.55298,0.00085,5.5627]
[1681033655658,32.88,27934.297,60.5,-0.55316,0.00086,5.56023]
[1681033661266,32.88,27934.6182,60.5,-0.55289,0.00086,5.56081]
[1681033666301,32.88,27934.402,60.5,-0.55307,0.00086,5.56042]
[1681033673350,32.88,27934.6983,60.5,-0.55282,0.00086,5.56095]
[1681033678380,32.88,27933.8677,60.5,-0.55353,0.00086,5.55945]
[1681033683417,32.88,27934.5309,60.5,-0.55296,0.00086,5.56065]
[1681033685836,32.88,27934.3435,60.5,-0.55313,0.00086,5.56031]
[1681033686178,32.88,27934.3435,60.5,-0.55313,0.00086,5.56031]
[1681033688108,32.88,27937.7123,60.5,-0.55024,0.00086,5.56625]
[1681033688113,32.88,27937.7123,60.5,-0.55024,0.00086,5.56625]
[1681033688153,32.88,27937.7123,60.5,-0.55024,0.00086,5.56625]
[1681033692662,32.88,27937.2038,60.5,-0.55068,0.00086,5.56537]
[1681033696980,32.87,27938.437,60.5,-0.54963,0.00086,5.56748]
[1681033703558,32.87,27938.6744,60.5,-0.54944,0.00086,5.56786]
[1681033708846,32.87,27938.934,60.5,-0.54922,0.00086,5.5683]
[1681033710914,32.86,27939.4135,60.5,-0.54881,0.00086,5.5691]
[1681033713151,32.86,27939.1891,60.5,-0.54903,0.00086,5.56659]
[1681033713223,32.86,27939.1891,60.5,-0.54903,0.00086,5.56659]
[1681033718664,32.86,27941.0429,60.5,-0.54745,0.00086,5.56965]
[1681033723738,32.85,27941.6335,60.5,-0.54695,0.00086,5.5706]
[1681033726104,32.85,27941.9154,60.5,-0.54671,0.00086,5.57105]
[1681033731793,32.84,27943.2298,60.5,-0.5456,0.00086,5.57313]
[1681033732856,32.84,27943.1998,60.5,-0.54562,0.00086,5.57308]
[1681033733244,32.84,27943.1998,60.5,-0.54562,0.00086,5.57308]
[1681033735378,32.84,27942.0947,60.5,-0.54657,0.00086,5.57131]
[1681033735962,32.84,27941.506,60.5,-0.54708,0.00086,5.57035]
[1681033735986,32.84,27941.506,60.5,-0.54708,0.00086,5.57035]
[1681033741995,32.83,27941.446,60.5,-0.54715,0.00086,5.57023]
[1681033747033,32.82,27941.2322,60.5,-0.54734,0.00086,5.56987]
[1681033752068,32.82,27941.8891,60.5,-0.54678,0.00086,5.57092]
[1681033757101,32.81,27941.6066,60.5,-0.54703,0.00086,5.57045]
[1681033765597,32.81,27942.2328,60.5,-0.54651,0.00086,5.57144]
[1681033767845,32.8,27941.8816,60.5,-0.54681,0.00086,5.57087]
[1681033767857,32.8,27941.8816,60.5,-0.54681,0.00086,5.57087]
[1681033773212,32.8,27942.0197,60.5,-0.54673,0.00086,5.56895]
[1681033774567,32.8,27942.1041,60.5,-0.54666,0.00086,5.56908]
[1681033777132,32.79,27941.8622,60.5,-0.54687,0.00086,5.56869]
[1681033784658,32.79,27941.8972,60.5,-0.54685,0.00086,5.56872]
[1681033787356,32.78,27941.9097,60.5,-0.54684,0.00086,5.56873]
[1681033788098,32.78,27941.9097,60.5,-0.54684,0.00086,5.56873]
[1681033794382,32.78,27941.8748,60.5,-0.54689,0.00086,5.56866]
[1681033797415,32.77,27942.181,60.5,-0.54663,0.00086,5.56915]
[1681033797457,32.77,27942.181,60.5,-0.54663,0.00086,5.56915]
[1681033802027,32.77,27941.961,60.5,-0.54682,0.00086,5.56878]
[1681033804283,32.77,27941.6729,60.5,-0.54707,0.00086,5.56831]
[1681033804301,32.77,27941.6729,60.5,-0.54707,0.00086,5.56831]
[1681033806599,32.76,27942.1548,60.5,-0.54666,0.00086,5.56908]
[1681033808830,32.76,27941.6848,60.5,-0.54707,0.00086,5.56831]
[1681033808850,32.76,27941.6848,60.5,-0.54707,0.00086,5.56831]
[1681033811149,32.76,27941.6848,60.5,-0.54707,0.00086,5.56831]
[1681033816660,32.76,27941.288,60.5,-0.54742,0.00086,5.56765]
[1681033821695,32.75,27940.9718,60.5,-0.5477,0.00086,5.56712]
[1681033827066,32.75,27941.1306,60.5,-0.54757,0.00086,5.56737]
[1681033827090,32.75,27941.1306,60.5,-0.54757,0.00086,5.56737]
[1681033828850,32.75,27940.9462,60.5,-0.54773,0.00086,5.56706]
[1681033832122,32.74,27940.7712,60.5,-0.54789,0.00086,5.56677]
[1681033838658,32.74,27939.3462,60.5,-0.54914,0.00086,5.56224]
[1681033842695,32.74,27938.9206,60.5,-0.54951,0.00086,5.56151]
[1681033842856,32.74,27938.9412,60.5,-0.54949,0.00086,5.56155]
[1681033843045,32.74,27938.9412,60.5,-0.54949,0.00086,5.56155]
[1681033843614,32.74,27938.9412,60.5,-0.54949,0.00086,5.56155]
[1681033847646,32.75,27932.5913,60.5,-0.55494,0.00086,5.55024]
[1681033849900,32.75,27932.5606,60.5,-0.55496,0.00086,5.55019]
[1681033849923,32.75,27932.5606,60.5,-0.55496,0.00086,5.55019]
[1681033855937,32.76,27931.7006,60.5,-0.55568,0.00086,5.54862]
[1681033860974,32.77,27931.3456,60.5,-0.55597,0.00086,5.54797]
[1681033865427,32.77,27930.5438,60.5,-0.55665,0.00086,5.54647]
[1681033868584,32.77,27929.7275,60.5,-0.55734,0.00086,5.5449]
[1681033874063,32.78,27928.405,60.5,-0.55846,0.00086,5.54235]
[1681033878596,32.79,27928.09,60.5,-0.55872,0.00086,5.54175]
[1681033879609,32.79,27928.1087,60.5,-0.5587,0.00086,5.54179]
[1681033879620,32.79,27928.1087,60.5,-0.5587,0.00086,5.54179]
[1681033885145,32.8,27927.208,60.5,-0.55945,0.00086,5.54005]
[1681033890174,32.81,27926.5424,60.5,-0.56,0.00086,5.53876]
[1681033892591,32.81,27926.6005,60.5,-0.55997,0.00086,5.53675]
[1681033898658,32.83,27925.7717,60.5,-0.56065,0.00086,5.53514]
[1681033902422,32.83,27925.7905,60.5,-0.56063,0.00086,5.5352]
[1681033915431,32.86,27926.2092,60.5,-0.5602,0.00085,5.53618]
[1681033915638,32.86,27926.2092,60.5,-0.5602,0.00085,5.53618]
[1681033915655,32.86,27926.2092,60.5,-0.5602,0.00085,5.53618]
[1681033919548,32.86,27926.1973,60.5,-0.56022,0.00086,5.53614]
[1681033927271,32.85,27926.6565,60.5,-0.55986,0.00086,5.53701]
[1681033933493,32.84,27926.6082,60.5,-0.55992,0.00086,5.53687]
[1681033936705,32.83,27926.7144,60.5,-0.55984,0.00086,5.53706]
[1681033942560,32.83,27926.8537,60.5,-0.55973,0.00086,5.53732]
[1681033948603,32.82,27927.1368,60.5,-0.5595,0.00086,5.53785]
[1681033953636,32.81,27927.113,60.5,-0.55956,0.00086,5.53563]
[1681033958658,32.8,27926.9005,60.5,-0.55976,0.00086,5.53518]
[1681033960926,32.8,27927.0123,60.5,-0.55967,0.00086,5.53539]
[1681033966725,32.79,27926.9317,60.5,-0.55975,0.00086,5.5352]
[1681033971907,32.79,27926.9154,60.5,-0.55978,0.00086,5.53513]
[1681033972675,32.79,27926.9154,60.5,-0.55978,0.00086,5.53513]
[1681033975008,32.79,27926.901,60.5,-0.55978,0.00086,5.53513]
[1681033980820,32.81,27926.8765,60.5,-0.55977,0.00086,5.53515]
[1681033981046,32.81,27926.8765,60.5,-0.55977,0.00086,5.53515]
[1681033987060,32.82,27925.9552,60.5,-0.56053,0.00086,5.53335]
[1681033992906,32.84,27927.3157,60.5,-0.55933,0.00086,5.53616]
[1681033992918,32.84,27927.3157,60.5,-0.55933,0.00086,5.53616]
[1681033998947,32.84,27926.7882,60.5,-0.55977,0.00086,5.53512]
[1681034003987,32.84,27926.8925,60.5,-0.55968,0.00086,5.53533]
[1681034004008,32.84,27926.8925,60.5,-0.55968,0.00086,5.53533]
[1681034010021,32.84,27926.7425,60.5,-0.55981,0.00086,5.53504]
[1681034015054,32.85,27926.7143,60.5,-0.55986,0.00086,5.53284]
[1681034020105,32.85,27926.7905,60.5,-0.55979,0.00086,5.533]
[1681034023131,32.85,27926.0399,60.5,-0.56043,0.00086,5.53149]
[1681034030164,32.85,27926.4942,60.5,-0.56004,0.00086,5.53241]
[1681034035200,32.85,27926.3135,60.5,-0.56019,0.00086,5.53205]
[1681034037898,32.85,27926.2009,60.5,-0.56029,0.00086,5.53183]
[1681034040745,32.85,27926.124,60.5,-0.56035,0.00086,5.53167]
[1681034042185,32.85,27926.124,60.5,-0.56035,0.00086,5.53167]
[1681034048658,32.85,27925.8514,60.5,-0.56058,0.00086,5.53113]
[1681034054335,32.85,27925.7213,60.5,-0.56069,0.00086,5.53087]
[1681034064409,32.86,27925.2216,60.5,-0.56111,0.00086,5.52987]
[1681034075481,32.86,27924.7619,60.5,-0.56152,0.00086,5.52681]
[1681034085552,32.87,27923.8608,60.5,-0.56228,0.00086,5.52497]
[1681034090583,32.87,27923.935,60.5,-0.56221,0.00086,5.52514]
[1681034095618,32.87,27924.3062,60.5,-0.56189,0.00086,5.52592]
[1681034106698,32.88,27924.1866,60.5,-0.56198,0.00086,5.52569]
[1681034111727,32.88,27924.1921,60.5,-0.56197,0.00085,5.52571]
[1681034116767,32.88,27923.9026,60.5,-0.56221,0.00085,5.52513]
[1681034121364,32.88,27924.07,60.5,-0.56207,0.00085,5.52548]
[1681034121371,32.88,27924.07,60.5,-0.56207,0.00085,5.52548]
[1681034123649,32.89,27921.9018,60.5,-0.56392,0.00085,5.52094]
[1681034128854,32.89,27918.4555,60.5,-0.56685,0.00085,5.5135]
[1681034131009,32.89,27918.3014,60.5,-0.56697,0.00085,5.51317]
[1681034133398,32.9,27918.0623,60.5,-0.5672,0.00085,5.51051]
[1681034133400,32.9,27918.0623,60.5,-0.5672,0.00085,5.51051]
[1681034133417,32.9,27918.0623,60.5,-0.5672,0.00085,5.51051]
[1681034138922,32.91,27916.5378,60.5,-0.56847,0.00085,5.50717]
[1681034141953,32.92,27916.7699,60.5,-0.56825,0.00085,5.50773]
[1681034148995,32.93,27916.0578,60.5,-0.56883,0.00085,5.50621]
[1681034155035,32.94,27915.9054,60.5,-0.56893,0.00085,5.50592]
[1681034160073,32.95,27915.3966,60.5,-0.56934,0.00085,5.50482]
[1681034165106,32.96,27915.4485,60.5,-0.56928,0.00085,5.50499]
[1681034171214,32.97,27915.7434,60.5,-0.569,0.00085,5.50572]
[1681034176251,32.98,27915.7103,60.5,-0.56901,0.00085,5.50569]
[1681034181285,32.99,27917.6483,60.5,-0.56734,0.00085,5.51009]
[1681034186320,33.0,27917.8376,60.5,-0.56716,0.00085,5.51054]
[1681034191357,33.0,27917.8896,60.5,-0.56714,0.00085,5.50853]
[1681034196388,33.0,27917.7561,60.5,-0.56725,0.00085,5.50824]
[1681034201658,33.01,27918.1413,60.5,-0.56692,0.00085,5.50911]
[1681034207658,33.01,27917.2388,60.5,-0.56768,0.00085,5.50713]
[1681034213551,33.01,27917.3776,60.5,-0.56755,0.00085,5.50745]
[1681034218589,33.01,27918.194,60.5,-0.56685,0.00085,5.50927]
[1681034223622,33.01,27917.9091,60.5,-0.56709,0.00085,5.50865]
[1681034228658,33.02,27917.7111,60.5,-0.56726,0.00085,5.50822]
[1681034234658,33.02,27917.7123,60.5,-0.56725,0.00085,5.50823]
[1681034240658,33.02,27917.7454,60.5,-0.56722,0.00085,5.50832]
[1681034245869,33.02,27917.7242,60.5,-0.56723,0.00085,5.50828]
[1681034250899,33.03,27917.6985,60.5,-0.56725,0.00085,5.50824]
[1681034255944,33.03,27917.4422,60.5,-0.56749,0.00085,5.50553]
[1681034260973,33.03,27917.7402,60.5,-0.56722,0.00085,5.50623]
[1681034266009,33.05,27917.9871,60.5,-0.56699,0.00085,5.50683]
[1681034272078,33.06,27917.9102,60.5,-0.56702,0.00085,5.50673]
[1681034278119,33.07,27917.7402,60.5,-0.56714,0.00085,5.50642]
[1681034284163,33.08,27917.4213,60.5,-0.56738,0.00085,5.50578]
[1681034289195,33.09,27917.6343,60.5,-0.56718,0.00085,5.50631]
[1681034294229,33.1,27917.568,60.5,-0.56721,0.00085,5.50621]
[1681034299266,33.11,27917.2191,60.5,-0.56749,0.00085,5.50549]
[1681034300607,33.12,27917.1347,60.5,-0.56755,0.00085,5.50532]
[1681034306317,33.13,27916.37,60.5,-0.56818,0.00085,5.50367]
[1681034311346,33.14,27915.9314,60.5,-0.56856,0.00085,5.50058]
[1681034316387,33.14,27915.9409,60.5,-0.56853,0.00085,5.50065]
[1681034317567,33.14,27916.3615,60.5,-0.56817,0.00085,5.5016]
[1681034323435,33.15,27915.3384,60.5,-0.56902,0.00085,5.49935]
[1681034328468,33.16,27917.0654,60.5,-0.56754,0.00085,5.50326]
[1681034333531,33.17,27917.2308,60.5,-0.56738,0.00085,5.50367]
[1681034338569,33.18,27916.8985,60.5,-0.56765,0.00085,5.50296]
[1681034343608,33.18,27916.7498,60.5,-0.56776,0.00085,5.50268]
[1681034348642,33.19,27916.706,60.5,-0.56777,0.00085,5.50262]
[1681034353679,33.2,27916.7866,60.5,-0.56769,0.00085,5.50285]
[1681034358709,33.21,27916.9635,60.5,-0.56752,0.00085,5.50328]
[1681034362613,33.22,27917.0223,60.5,-0.56746,0.00085,5.50344]
[1681034362634,33.22,27917.0223,60.5,-0.56746,0.00085,5.50344]
[1681034367778,33.22,27917.1699,60.5,-0.56733,0.00085,5.50377]
[1681034372389,33.22,27917.0524,60.5,-0.56743,0.00085,5.50351]
[1681034377845,33.22,27917.4919,60.5,-0.56708,0.00085,5.50234]
[1681034383885,33.22,27917.6169,60.5,-0.56697,0.00085,5.50263]
[1681034388916,33.22,27917.5728,60.5,-0.567,0.00085,5.50255]
[1681034393961,33.23,27917.355,60.5,-0.56718,0.00085,5.50208]
[1681034405142,33.23,27916.7662,60.5,-0.56767,0.00085,5.50081]
[1681034411180,33.24,27915.848,60.5,-0.56843,0.00085,5.49879]
[1681034416219,33.24,27916.2457,60.5,-0.56809,0.00085,5.49969]
[1681034421253,33.24,27917.497,60.5,-0.56703,0.00085,5.50247]
[1681034426658,33.24,27917.8204,60.5,-0.56675,0.00085,5.50319]
[1681034432658,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034433210,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034433220,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034433230,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034433279,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034433329,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034433622,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034433635,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034434077,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034434082,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034434216,33.24,27918.4388,60.5,-0.56625,0.00085,5.5024]
[1681034434441,33.24,27918.4183,60.5,-0.56627,0.00085,5.50234]
[1681034434808,33.24,27918.4183,60.5,-0.56627,0.00085,5.50234]
[1681034434933,33.24,27918.4183,60.5,-0.56627,0.00085,5.50234]
[1681034435800,33.24,27918.4289,60.5,-0.56627,0.00085,5.50235]
[1681034436285,33.24,27918.4289,60.5,-0.56627,0.00085,5.50235]
[1681034436307,33.24,27918.4289,60.5,-0.56627,0.00085,5.50235]
[1681034436321,33.24,27918.4289,60.5,-0.56627,0.00085,5.50235]
[1681034438569,33.23,27918.5272,60.5,-0.56621,0.00085,5.50251]
[1681034440261,33.23,27918.806,60.5,-0.56598,0.00085,5.5031]
[1681034440818,33.22,27920.3362,60.5,-0.56469,0.00085,5.50637]
[1681034441216,33.22,27920.3362,60.5,-0.56469,0.00085,5.50637]
[1681034441816,33.22,27919.8419,60.5,-0.56511,0.00085,5.5053]
[1681034446560,33.2,27919.7424,60.5,-0.56524,0.00085,5.505]
[1681034449983,33.19,27921.1297,60.5,-0.56408,0.00085,5.5079]
[1681034452256,33.19,27920.9575,60.5,-0.56424,0.00085,5.50751]
[1681034457572,33.17,27920.7232,60.5,-0.56449,0.00085,5.50691]
[1681034462609,33.15,27920.7179,60.5,-0.56453,0.00085,5.50682]
[1681034463754,33.15,27920.7179,60.5,-0.56453,0.00085,5.50682]
[1681034469661,33.12,27920.6915,60.5,-0.5646,0.00085,5.50664]
[1681034474694,33.11,27919.0368,60.5,-0.56604,0.00085,5.50301]
[1681034480658,33.09,27918.7176,60.5,-0.56635,0.00085,5.50222]
[1681034485772,33.08,27918.0016,60.5,-0.56699,0.00085,5.50057]
[1681034490808,33.06,27918.3023,60.5,-0.56677,0.00085,5.50116]
[1681034495840,33.05,27918.3051,60.5,-0.56682,0.00085,5.49894]
[1681034501658,33.03,27918.4549,60.5,-0.56673,0.00085,5.49919]
[1681034507658,33.01,27918.4734,60.5,-0.56675,0.00085,5.49914]
[1681034512954,33.0,27918.599,60.5,-0.56668,0.00085,5.49934]
[1681034517994,32.99,27918.5227,60.5,-0.56677,0.00085,5.49911]
[1681034523032,32.97,27919.1984,60.5,-0.56623,0.00085,5.50052]
[1681034528060,32.96,27919.7437,60.5,-0.56579,0.00085,5.50163]
[1681034533097,32.94,27919.6927,60.5,-0.56587,0.00085,5.50145]
[1681034539141,32.93,27919.5454,60.5,-0.56603,0.00085,5.50104]
[1681034544174,32.91,27918.1272,60.5,-0.56727,0.00085,5.49785]
[1681034546056,32.91,27918.0521,60.5,-0.56734,0.00085,5.49767]
[1681034550627,32.9,27917.8447,60.5,-0.56755,0.00085,5.49714]
[1681034558277,32.88,27918.5542,60.5,-0.56701,0.00086,5.49646]
[1681034563306,32.87,27918.6848,60.5,-0.56693,0.00086,5.49669]
[1681034569354,32.85,27918.9117,60.5,-0.56677,0.00086,5.4971]
[1681034575395,32.83,27919.0324,60.5,-0.5667,0.00086,5.49729]
[1681034580432,32.82,27918.9493,60.5,-0.5668,0.00086,5.49704]
[1681034585658,32.81,27918.8574,60.5,-0.5669,0.00086,5.49677]
[1681034591510,32.8,27918.6266,60.5,-0.56713,0.00086,5.49619]
[1681034593230,32.79,27918.3322,60.5,-0.56739,0.00086,5.49552]
[1681034594787,32.79,27918.2171,60.5,-0.5675,0.00086,5.49524]
[1681034600658,32.77,27918.4387,60.5,-0.56735,0.00086,5.49563]
[1681034606669,32.74,27917.6251,60.5,-0.56811,0.00086,5.49366]
[1681034607837,32.74,27917.6251,60.5,-0.56811,0.00086,5.49366]
[1681034607857,32.74,27917.6251,60.5,-0.56811,0.00086,5.49366]
[1681034613663,32.71,27917.7434,60.5,-0.56811,0.00086,5.49161]
[1681034618692,32.69,27917.5131,60.5,-0.56835,0.00086,5.49097]
[1681034624658,32.66,27917.4321,60.5,-0.56848,0.00086,5.49065]
[1681034629774,32.64,27916.6718,60.5,-0.56918,0.00086,5.4888]
[1681034636658,32.62,27916.9775,60.5,-0.56898,0.00086,5.48934]
[1681034641480,32.6,27916.7647,60.5,-0.5692,0.00086,5.48877]
[1681034642082,32.6,27916.7647,60.5,-0.5692,0.00086,5.48877]
[1681034642708,32.59,27916.6395,60.5,-0.56933,0.00086,5.48843]
[1681034643311,32.59,27916.6395,60.5,-0.56933,0.00086,5.48843]
[1681034652935,32.55,27916.6533,60.5,-0.56941,0.00086,5.48825]
[1681034658979,32.53,27916.563,60.5,-0.56954,0.00086,5.48791]
[1681034661735,32.52,27916.3204,60.5,-0.56977,0.00086,5.48731]
[1681034668038,32.53,27916.7071,60.5,-0.56942,0.00086,5.48823]
[1681034673079,32.54,27916.6489,60.5,-0.56948,0.00086,5.48598]
[1681034678658,32.54,27916.6237,60.5,-0.56948,0.00086,5.48597]
[1681034684658,32.55,27916.6273,60.5,-0.56946,0.00086,5.48603]
[1681034690346,32.56,27916.6309,60.5,-0.56944,0.00086,5.48608]
[1681034695374,32.57,27916.699,60.5,-0.56936,0.00086,5.48628]
[1681034700414,32.57,27916.6808,60.5,-0.56936,0.00086,5.48627]
[1681034705444,32.58,27917.3668,60.5,-0.56875,0.00086,5.48789]
[1681034711658,32.59,27917.2123,60.5,-0.56886,0.00086,5.48759]
[1681034722572,32.61,27917.1496,60.5,-0.56888,0.00086,5.48753]
[1681034727607,32.61,27917.0045,60.5,-0.56899,0.00086,5.48724]
[1681034732641,32.62,27918.6208,60.5,-0.56761,0.00086,5.48879]
[1681034737681,32.63,27918.1919,60.5,-0.56796,0.00086,5.48788]
[1681034742717,32.64,27918.1368,60.5,-0.56799,0.00086,5.4878]
[1681034742806,32.64,27918.1368,60.5,-0.56799,0.00086,5.4878]
[1681034749758,32.61,27918.989,60.5,-0.56732,0.00086,5.48956]
[1681034755805,32.58,27918.8223,60.5,-0.56752,0.00086,5.48905]
[1681034758297,32.58,27918.8223,60.5,-0.56752,0.00086,5.48905]
[1681034764866,32.55,27918.7405,60.5,-0.56767,0.00087,5.48866]
[1681034769896,32.53,27919.516,60.5,-0.56705,0.00087,5.4903]
[1681034775950,32.5,27919.0747,60.5,-0.56749,0.00087,5.48918]
[1681034776573,32.5,27919.0747,60.5,-0.56749,0.00087,5.48918]
[1681034782991,32.47,27919.3108,60.5,-0.56734,0.00087,5.48956]
[1681034789658,32.45,27919.3252,60.5,-0.56739,0.00087,5.48946]
[1681034795076,32.43,27920.0761,60.5,-0.56682,0.00087,5.48886]
[1681034801658,32.4,27920.002,60.5,-0.56693,0.00087,5.48857]
[1681034807161,32.38,27919.828,60.5,-0.56714,0.00087,5.48806]
[1681034812199,32.36,27921.1513,60.5,-0.56603,0.00087,5.49091]
[1681034818239,32.33,27920.8155,60.5,-0.56638,0.00087,5.49004]
[1681034823286,32.31,27920.0225,60.5,-0.56711,0.00087,5.48816]
[1681034828658,32.3,27919.5889,60.5,-0.56753,0.00087,5.48708]
[1681034834352,32.27,27919.6771,60.5,-0.56751,0.00087,5.48716]
[1681034839391,32.26,27919.4642,60.5,-0.56773,0.00087,5.48658]
[1681034844424,32.24,27919.6083,60.5,-0.56765,0.00087,5.48681]
[1681034849459,32.22,27919.9113,60.5,-0.56742,0.00087,5.4874]
[1681034854489,32.2,27919.7712,60.5,-0.56762,0.00088,5.48483]
[1681034859531,32.18,27919.8194,60.5,-0.56761,0.00088,5.48484]
[1681034864658,32.17,27920.0656,60.5,-0.56744,0.00088,5.48531]
[1681034870607,32.15,27919.9982,60.5,-0.56754,0.00088,5.48504]
[1681034876649,32.13,27919.8881,60.5,-0.56769,0.00088,5.48468]
[1681034878949,32.12,27919.9181,60.5,-0.56767,0.00088,5.48473]
[1681034885658,32.1,27920.1269,60.5,-0.56755,0.00088,5.48506]
[1681034890747,32.08,27920.1558,60.5,-0.56756,0.00088,5.48504]
[1681034895340,32.07,27919.9839,60.5,-0.56774,0.00088,5.48457]
[1681034895520,32.07,27919.9839,60.5,-0.56774,0.00088,5.48457]
[1681034900961,32.05,27919.3961,60.5,-0.56829,0.00088,5.48315]
[1681034906658,32.04,27919.5058,60.5,-0.56822,0.00088,5.48334]
[1681034908687,32.04,27919.5058,60.5,-0.56822,0.00088,5.48334]
[1681034915056,32.03,27919.6643,60.5,-0.56814,0.00088,5.48146]
[1681034921658,32.01,27919.7161,60.5,-0.56813,0.00088,5.48151]
[1681034927142,32.0,27919.9442,60.5,-0.56795,0.00088,5.48198]
[1681034932173,31.99,27919.4867,60.5,-0.56837,0.00088,5.48088]
[1681034938221,31.98,27919.7985,60.5,-0.56812,0.00088,5.48154]
[1681034940524,31.98,27919.8167,60.5,-0.56811,0.00088,5.48156]
[1681034940542,31.98,27919.8167,60.5,-0.56811,0.00088,5.48156]
[1681034947275,31.97,27919.7522,60.5,-0.5682,0.00088,5.48135]
[1681034952314,31.96,27919.5588,60.5,-0.56839,0.00088,5.48085]
[1681034957352,31.95,27919.5644,60.5,-0.5684,0.00088,5.48081]
[1681034972658,31.92,27920.0035,60.5,-0.5681,0.00088,5.47953]
[1681034974836,31.92,27919.9979,60.5,-0.56812,0.00088,5.4795]
[1681034979420,31.91,27920.1068,60.5,-0.56803,0.00088,5.47971]
[1681034984541,31.91,27919.8812,60.5,-0.56826,0.00088,5.47914]
[1681034989578,31.9,27919.9511,60.5,-0.56821,0.00088,5.47926]
[1681034995661,31.89,27919.9192,60.5,-0.56826,0.00088,5.47914]
[1681035000697,31.88,27919.8792,60.5,-0.56831,0.00088,5.479]
[1681035005734,31.87,27919.9047,60.5,-0.56831,0.00088,5.47902]
[1681035010768,31.87,27920.0129,60.5,-0.56823,0.00088,5.47923]
[1681035011359,31.87,27920.0129,60.5,-0.56823,0.00088,5.47923]
[1681035011380,31.87,27920.0129,60.5,-0.56823,0.00088,5.47923]
[1681035016808,31.86,27920.0517,60.5,-0.56822,0.00089,5.47927]
[1681035021840,31.85,27918.1717,60.5,-0.5699,0.00088,5.47482]
[1681035026878,31.84,27918.3795,60.5,-0.56974,0.00089,5.47526]
[1681035031914,31.83,27918.6013,60.5,-0.56959,0.00089,5.47357]
[1681035034015,31.83,27918.7142,60.5,-0.5695,0.00089,5.47382]
[1681035035854,31.83,27918.2353,60.5,-0.56992,0.00089,5.4727]
[1681035040143,31.82,27919.6823,60.5,-0.56865,0.00089,5.47607]
[1681035046290,31.83,27919.9386,60.5,-0.5684,0.00089,5.4767]
[1681035046894,31.83,27919.9386,60.5,-0.5684,0.00089,5.4767]
[1681035053658,31.84,27919.9067,60.5,-0.56842,0.00089,5.47667]
[1681035059658,31.85,27920.0552,60.5,-0.56827,0.00089,5.47705]
[1681035065658,31.85,27919.9103,60.5,-0.56838,0.00089,5.47675]
[1681035071658,31.86,27919.9029,60.5,-0.56837,0.00089,5.47677]
[1681035077658,31.86,27919.9173,60.5,-0.56835,0.00089,5.47684]
[1681035083270,31.87,27919.8817,60.5,-0.56836,0.00089,5.47679]
[1681035088307,31.88,27919.6472,60.5,-0.56856,0.00088,5.47628]
[1681035089515,31.88,27919.8953,60.5,-0.56833,0.00088,5.47686]
[1681035089608,31.88,27919.8953,60.5,-0.56833,0.00088,5.47686]
[1681035093589,31.87,27923.3638,60.5,-0.5653,0.00089,5.48257]
[1681035096119,31.87,27923.099,60.5,-0.56554,0.00089,5.48197]
[1681035101394,31.87,27921.8653,60.5,-0.56664,0.00089,5.47916]
[1681035106436,31.86,27922.0149,60.5,-0.56652,0.00089,5.47948]
[1681035111467,31.86,27922.0352,60.5,-0.56651,0.00089,5.4795]
[1681035116501,31.85,27922.0418,60.5,-0.56652,0.00089,5.47949]
[1681035121538,31.85,27922.1255,60.5,-0.56645,0.00089,5.47965]
[1681035127580,31.84,27921.7832,60.5,-0.56677,0.00089,5.47884]
[1681035132616,31.84,27921.8072,60.5,-0.56676,0.00089,5.47887]
[1681035137651,31.83,27921.8665,60.5,-0.56672,0.00089,5.47898]
[1681035142680,31.83,27921.8338,60.5,-0.56676,0.00089,5.47888]
[1681035149658,31.82,27921.8993,60.5,-0.56672,0.00089,5.479]
[1681035154767,31.82,27922.2719,60.5,-0.56642,0.00089,5.47766]
[1681035161658,31.81,27922.1952,60.5,-0.5665,0.00089,5.47746]
[1681035166856,31.81,27922.184,60.5,-0.56652,0.00089,5.47741]
[1681035171888,31.8,27923.1319,60.5,-0.56569,0.00089,5.47953]
[1681035176958,31.8,27923.1049,60.5,-0.56572,0.00089,5.47945]
[1681035181991,31.8,27923.1178,60.5,-0.56571,0.00089,5.47947]
[1681035185499,31.8,27923.4075,60.5,-0.56546,0.00089,5.48011]
[1681035185505,31.8,27923.4075,60.5,-0.56546,0.00089,5.48011]
[1681035185596,31.8,27923.4075,60.5,-0.56546,0.00089,5.48011]
[1681035186034,31.8,27923.3919,60.5,-0.56548,0.00089,5.48007]
[1681035186869,31.8,27923.3919,60.5,-0.56548,0.00089,5.48007]
[1681035190917,31.8,27918.2427,60.5,-0.57004,0.00089,5.46821]
[1681035192752,31.8,27918.1715,60.5,-0.5701,0.00089,5.46804]
[1681035200658,31.8,27917.852,60.5,-0.57038,0.00089,5.4673]
[1681035206658,31.81,27917.9906,60.5,-0.57024,0.00089,5.46766]
[1681035212658,31.81,27918.0849,60.5,-0.57018,0.00089,5.46576]
[1681035218658,31.82,27918.1476,60.5,-0.57011,0.00089,5.46594]
[1681035224347,31.82,27917.6448,60.5,-0.57054,0.00089,5.46477]
[1681035229372,31.83,27917.761,60.5,-0.57043,0.00089,5.46507]
[1681035234423,31.83,27917.5553,60.5,-0.5706,0.00089,5.4646]
[1681035239458,31.84,27917.414,60.5,-0.57072,0.00089,5.46428]
[1681035244496,31.84,27917.8061,60.5,-0.57036,0.00089,5.46524]
[1681035251658,31.84,27917.6326,60.5,-0.5705,0.00089,5.46486]
[1681035257658,31.85,27917.6454,60.5,-0.57048,0.00089,5.46492]
[1681035260592,31.85,27917.6454,60.5,-0.57048,0.00089,5.46492]
[1681035260594,31.85,27917.6454,60.5,-0.57048,0.00089,5.46492]
[1681035260639,31.85,27917.6491,60.5,-0.57047,0.00089,5.46494]
[1681035261082,31.85,27917.6491,60.5,-0.57047,0.00089,5.46494]
[1681035261134,31.85,27917.6491,60.5,-0.57047,0.00089,5.46494]
[1681035262629,31.85,27925.0936,60.5,-0.56387,0.00089,5.48194]
[1681035264916,31.85,27925.3646,60.5,-0.56363,0.00089,5.48253]
[1681035270679,31.85,27925.2569,60.5,-0.56373,0.00089,5.48229]
[1681035275792,31.85,27924.4064,60.5,-0.56452,0.00089,5.47826]
[1681035280829,31.84,27924.524,60.5,-0.56442,0.00089,5.47851]
[1681035285865,31.84,27924.4682,60.5,-0.56447,0.00089,5.47837]
[1681035290901,31.84,27924.7116,60.5,-0.56426,0.00089,5.4789]
[1681035296658,31.84,27924.392,60.5,-0.56455,0.00089,5.47819]
[1681035301975,31.84,27924.0735,60.5,-0.56483,0.00089,5.47747]
[1681035301996,31.84,27924.0735,60.5,-0.56483,0.00089,5.47747]
[1681035308018,31.83,27924.2879,60.5,-0.56465,0.00089,5.47794]
[1681035313050,31.83,27924.5194,60.5,-0.56445,0.00089,5.47844]
[1681035313333,31.83,27924.5194,60.5,-0.56445,0.00089,5.47844]
[1681035313394,31.83,27924.5194,60.5,-0.56445,0.00089,5.47844]
[1681035313413,31.83,27924.5194,60.5,-0.56445,0.00089,5.47844]
[1681035314072,31.83,27924.1338,60.5,-0.56479,0.00089,5.47758]
[1681035320095,31.84,27918.1351,60.5,-0.5701,0.00089,5.46385]
[1681035323401,31.84,27918.3447,60.5,-0.56991,0.00089,5.46436]
[1681035328302,31.84,27919.801,60.5,-0.56863,0.00089,5.46777]
[1681035335658,31.84,27919.4045,60.5,-0.56899,0.00089,5.46471]
[1681035341247,31.85,27919.0821,60.5,-0.56927,0.00089,5.46399]
[1681035346278,31.86,27918.6551,60.5,-0.56963,0.00089,5.46302]
[1681035352528,31.86,27918.6677,60.5,-0.56961,0.00089,5.46307]
[1681035359370,31.87,27918.5365,60.5,-0.5697,0.00089,5.46281]
[1681035365660,31.87,27917.9711,60.5,-0.57019,0.00089,5.4615]
[1681035371658,31.88,27917.4608,60.5,-0.57063,0.00089,5.46032]
[1681035377602,31.88,27917.2474,60.5,-0.57081,0.00089,5.45983]
[1681035382635,31.89,27917.8571,60.5,-0.57027,0.00089,5.4613]
[1681035387675,31.89,27917.4679,60.5,-0.5706,0.00089,5.4604]
[1681035392709,31.89,27918.0031,60.5,-0.57015,0.00089,5.45953]
[1681035397749,31.9,27917.2252,60.5,-0.57083,0.00089,5.45769]
[1681035402782,31.9,27917.2037,60.5,-0.57084,0.00089,5.45766]
[1681035407824,31.9,27917.2485,60.5,-0.57079,0.00089,5.45779]
[1681035412857,31.91,27917.1277,60.5,-0.57089,0.00089,5.45752]
[1681035419658,31.91,27917.1261,60.5,-0.57088,0.00089,5.45754]
[1681035431658,31.92,27916.8038,60.5,-0.57115,0.00088,5.45681]
[1681035437658,31.92,27916.8459,60.5,-0.57111,0.00088,5.45692]
[1681035443063,31.92,27916.8533,60.5,-0.5711,0.00088,5.45696]
[1681035448101,31.92,27916.2483,60.5,-0.57163,0.00088,5.45551]
[1681035453138,31.93,27916.566,60.5,-0.57137,0.00088,5.45412]
[1681035458167,31.93,27916.3226,60.5,-0.57158,0.00088,5.45355]
[1681035464658,31.93,27916.5536,60.5,-0.57137,0.00088,5.45413]
[1681035470258,31.93,27916.5573,60.5,-0.57136,0.00088,5.45415]
[1681035475294,31.94,27917.677,60.5,-0.57036,0.00089,5.45684]
[1681035480326,31.94,27917.6491,60.5,-0.57038,0.00088,5.45679]
[1681035485658,31.94,27917.5822,60.5,-0.57043,0.00088,5.45666]
[1681035486167,31.94,27917.5822,60.5,-0.57043,0.00088,5.45666]
[1681035494658,31.9,27917.5979,60.5,-0.57052,0.00089,5.45643]
[1681035497406,31.9,27917.5979,60.5,-0.57052,0.00089,5.45643]
[1681035497482,31.89,27917.5869,60.5,-0.57055,0.00089,5.45635]
[1681035497668,31.88,27917.5869,60.5,-0.57057,0.00089,5.45632]
[1681035503487,31.85,27924.2508,60.5,-0.56473,0.00089,5.47145]
[1681035508521,31.82,27922.2205,60.5,-0.5666,0.00089,5.46676]
[1681035513561,31.8,27921.9274,60.5,-0.56695,0.00089,5.46379]
[1681035518589,31.77,27921.6569,60.5,-0.56725,0.00089,5.46303]
[1681035523626,31.76,27922.3534,60.5,-0.56665,0.00089,5.46455]
[1681035528662,31.75,27920.0432,60.5,-0.56872,0.00089,5.4592]
[1681035528902,31.75,27920.0432,60.5,-0.56872,0.00089,5.4592]
[1681035529408,31.75,27920.0432,60.5,-0.56872,0.00089,5.4592]
[1681035533092,31.75,27916.4269,60.5,-0.57195,0.00089,5.45054]
[1681035544771,31.76,27916.1398,60.5,-0.57219,0.00089,5.44989]
[1681035550808,31.76,27916.07,60.5,-0.57224,0.00089,5.44975]
[1681035555849,31.76,27915.4787,60.5,-0.57276,0.00089,5.44832]
[1681035561890,31.77,27915.9353,60.5,-0.57234,0.00089,5.44946]
[1681035566931,31.77,27915.8052,60.5,-0.57245,0.00089,5.44916]
[1681035572658,31.78,27915.9107,60.5,-0.57238,0.00089,5.44728]
[1681035578006,31.78,27916.8934,60.5,-0.57149,0.00089,5.44969]
[1681035583042,31.78,27913.7091,60.5,-0.57432,0.00089,5.44186]
[1681035588079,31.78,27913.6925,60.5,-0.57433,0.00089,5.44183]
[1681035593107,31.78,27914.2298,60.5,-0.57385,0.00089,5.44318]
[1681035599154,31.79,27914.254,60.5,-0.57382,0.00089,5.44325]
[1681035605658,31.79,27914.0837,60.5,-0.57397,0.00089,5.44284]
[1681035611239,31.79,27914.0731,60.5,-0.57398,0.00089,5.44282]
[1681035613270,31.79,27912.9988,60.5,-0.57493,0.00089,5.44012]
[1681035619830,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035619863,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035619870,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035619877,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035619883,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035619897,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035619908,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035620118,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035620138,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035620182,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035620183,31.78,27907.2244,60.5,-0.58006,0.00089,5.42507]
[1681035621232,31.78,27907.78,60.5,-0.57958,0.00089,5.42654]
[1681035622040,31.78,27901.1684,60.5,-0.58543,0.00088,5.40833]
[1681035625656,31.77,27901.3117,60.5,-0.58533,0.00088,5.40866]
[1681035631390,31.76,27902.3372,60.5,-0.5845,0.00089,5.40926]
[1681035632253,31.76,27902.3372,60.5,-0.5845,0.00089,5.40926]
[1681035637438,31.74,27903.3127,60.5,-0.58367,0.00089,5.41188]
[1681035637452,31.74,27903.3127,60.5,-0.58367,0.00089,5.41188]
[1681035644483,31.73,27903.5812,60.5,-0.58348,0.00089,5.41249]
[1681035649517,31.72,27903.6243,60.5,-0.58347,0.00089,5.41252]
[1681035654547,31.71,27903.1277,60.5,-0.58395,0.00089,5.41103]
[1681035657225,31.7,27903.0112,60.5,-0.58406,0.00089,5.41067]
[1681035657598,31.7,27902.9907,60.5,-0.58409,0.00089,5.4106]
[1681035664182,31.68,27914.6938,60.5,-0.57373,0.00089,5.44148]
[1681035664392,31.68,27914.6938,60.5,-0.57373,0.00089,5.44148]
[1681035664453,31.68,27914.6938,60.5,-0.57373,0.00089,5.44148]
[1681035664511,31.68,27914.6938,60.5,-0.57373,0.00089,5.44148]
[1681035664570,31.68,27914.6938,60.5,-0.57373,0.00089,5.44148]
[1681035666747,31.67,27918.1704,60.5,-0.57065,0.00089,5.44994]
[1681035666812,31.67,27918.1704,60.5,-0.57065,0.00089,5.44994]
[1681035666822,31.67,27918.1704,60.5,-0.57065,0.00089,5.44994]
[1681035669524,31.66,27925.3437,60.5,-0.56425,0.0009,5.46643]
[1681035669526,31.66,27925.3437,60.5,-0.56425,0.0009,5.46643]
[1681035669539,31.66,27925.3437,60.5,-0.56425,0.0009,5.46643]
[1681035669734,31.66,27925.4498,60.5,-0.56416,0.0009,5.46667]
[1681035670346,31.66,27925.4498,60.5,-0.56416,0.0009,5.46667]
[1681035671174,31.66,27925.3595,60.5,-0.56424,0.0009,5.46647]
[1681035671238,31.66,27925.3595,60.5,-0.56424,0.0009,5.46647]
[1681035671304,31.66,27925.3595,60.5,-0.56424,0.0009,5.46647]
[1681035673810,31.66,27925.4988,60.5,-0.56411,0.0009,5.46678]
[1681035679732,31.66,27925.8742,60.5,-0.56377,0.0009,5.46762]
[1681035684760,31.67,27925.9114,60.5,-0.56373,0.0009,5.46771]
[1681035689796,31.67,27926.4805,60.5,-0.56321,0.0009,5.46896]
[1681035694835,31.67,27926.9133,60.5,-0.56285,0.0009,5.46775]
[1681035699864,31.68,27926.9005,60.5,-0.56285,0.0009,5.46774]
[1681035706918,31.68,27926.3082,60.5,-0.56337,0.0009,5.46647]
[1681035711951,31.67,27926.931,60.5,-0.56284,0.0009,5.46776]
[1681035715151,31.66,27927.6357,60.5,-0.56223,0.0009,5.46923]
[1681035715427,31.66,27927.6357,60.5,-0.56223,0.0009,5.46923]
[1681035717889,31.65,27929.5209,60.5,-0.56056,0.0009,5.4732]
[1681035719713,31.65,27929.2976,60.5,-0.56076,0.0009,5.47272]
[1681035725045,31.64,27929.5119,60.5,-0.56058,0.0009,5.47314]
[1681035735113,31.63,27931.3263,60.5,-0.55898,0.0009,5.47684]
[1681035740146,31.62,27931.2644,60.5,-0.55905,0.0009,5.47668]
[1681035742455,31.62,27931.5834,60.5,-0.55877,0.0009,5.47732]
[1681035742479,31.62,27931.5834,60.5,-0.55877,0.0009,5.47732]
[1681035748210,31.61,27932.0175,60.5,-0.5584,0.0009,5.47817]
[1681035764318,31.59,27931.9381,60.5,-0.55854,0.0009,5.47576]
[1681035769399,31.58,27931.9142,60.5,-0.55858,0.0009,5.47568]
[1681035774418,31.57,27932.0422,60.5,-0.55847,0.0009,5.47591]
[1681035779658,31.56,27931.8512,60.5,-0.55866,0.0009,5.47549]
[1681035785658,31.56,27931.5859,60.5,-0.55891,0.0009,5.47492]
[1681035791658,31.55,27932.2275,60.5,-0.55835,0.0009,5.47619]
[1681035792078,31.55,27932.2275,60.5,-0.55835,0.0009,5.47619]
[1681035800605,31.54,27931.6076,60.5,-0.55894,0.0009,5.47488]
[1681035800986,31.54,27931.6076,60.5,-0.55894,0.0009,5.47488]
[1681035806658,31.53,27930.4829,60.5,-0.55996,0.0009,5.47253]
[1681035811682,31.53,27930.8734,60.5,-0.55965,0.0009,5.47115]
[1681035816718,31.52,27931.0152,60.5,-0.55953,0.0009,5.47142]
[1681035821749,31.51,27931.0299,60.5,-0.55953,0.0009,5.47143]
[1681035823028,31.51,27930.9436,60.5,-0.55961,0.0009,5.47124]
[1681035824061,31.51,27930.8955,60.5,-0.55965,0.0009,5.47114]
[1681035829810,31.51,27929.78,60.5,-0.56067,0.0009,5.46878]
[1681035835851,31.5,27929.4,60.5,-0.56103,0.0009,5.46796]
[1681035840888,31.5,27928.9143,60.5,-0.56147,0.0009,5.46691]
[1681035845920,31.49,27928.9586,60.5,-0.56144,0.0009,5.46699]
[1681035850957,31.49,27928.83,60.5,-0.56156,0.0009,5.4667]
[1681035855993,31.49,27928.8704,60.5,-0.56153,0.0009,5.46677]
[1681035868177,31.48,27928.8744,60.5,-0.56155,0.0009,5.46674]
[1681035874117,31.47,27929.1636,60.5,-0.56132,0.0009,5.46517]
[1681035879153,31.47,27929.7118,60.5,-0.56083,0.0009,5.46632]
[1681035884185,31.47,27929.0926,60.5,-0.5614,0.0009,5.46499]
[1681035889219,31.46,27929.0999,60.5,-0.5614,0.0009,5.46499]
[1681035899291,31.46,27931.8475,60.5,-0.55894,0.0009,5.4707]
[1681035899625,31.46,27931.8475,60.5,-0.55894,0.0009,5.4707]
[1681035905340,31.45,27932.9587,60.5,-0.55795,0.00091,5.47294]
[1681035910371,31.44,27932.922,60.5,-0.55799,0.00091,5.47284]
[1681035915399,31.44,27932.0068,60.5,-0.55883,0.00091,5.47094]
[1681035917885,31.43,27932.0258,60.5,-0.55882,0.00091,5.47097]
[1681035918638,31.43,27932.0203,60.5,-0.55883,0.00091,5.47096]
[1681035924467,31.43,27932.041,60.5,-0.55882,0.00091,5.47097]
[1681035925622,31.42,27932.0473,60.5,-0.55882,0.00091,5.47098]
[1681035929539,31.42,27928.8915,60.5,-0.56168,0.0009,5.46435]
[1681035929540,31.42,27928.8915,60.5,-0.56168,0.0009,5.46435]
[1681035929593,31.42,27928.8915,60.5,-0.56168,0.0009,5.46435]
[1681035929686,31.42,27929.2972,60.5,-0.56131,0.0009,5.46521]
[1681035930147,31.42,27929.2972,60.5,-0.56131,0.0009,5.46521]
[1681035931825,31.42,27927.607,60.5,-0.56287,0.0009,5.4594]
[1681035931922,31.42,27927.607,60.5,-0.56287,0.0009,5.4594]
[1681035933323,31.42,27927.2828,60.5,-0.56317,0.0009,5.45869]
[1681035933343,31.42,27927.2828,60.5,-0.56317,0.0009,5.45869]
[1681035933346,31.42,27927.2828,60.5,-0.56317,0.0009,5.45869]
[1681035933412,31.42,27927.2828,60.5,-0.56317,0.0009,5.45869]
[1681035938658,31.42,27923.9105,60.5,-0.56622,0.0009,5.45114]
[1681035943701,31.41,27923.852,60.5,-0.56629,0.0009,5.45096]
[1681035945513,31.41,27923.7367,60.5,-0.5664,0.0009,5.45069]
[1681035950757,31.4,27923.6982,60.5,-0.56647,0.0009,5.45053]
[1681035956658,31.38,27923.7459,60.5,-0.56645,0.0009,5.45057]
[1681035961833,31.37,27923.9816,60.5,-0.56626,0.00091,5.45105]
[1681035966864,31.36,27923.0883,60.5,-0.5671,0.00091,5.44894]
[1681035971904,31.35,27923.0978,60.5,-0.56711,0.00091,5.4489]
[1681035976931,31.34,27923.0645,60.5,-0.56717,0.00091,5.44877]
[1681035977265,31.34,27923.0645,60.5,-0.56717,0.00091,5.44877]
[1681035977270,31.34,27923.0645,60.5,-0.56717,0.00091,5.44877]
[1681035977493,31.34,27923.0645,60.5,-0.56717,0.00091,5.44877]
[1681035977957,31.34,27922.8936,60.5,-0.56732,0.00091,5.44837]
[1681035978629,31.34,27922.8936,60.5,-0.56732,0.00091,5.44837]
[1681035979025,31.34,27929.5526,60.5,-0.56129,0.00091,5.4632]
[1681035984993,31.33,27928.7816,60.5,-0.562,0.00091,5.46153]
[1681035990036,31.33,27928.4171,60.5,-0.56234,0.00091,5.46072]
[1681035990046,31.33,27928.4171,60.5,-0.56234,0.00091,5.46072]
[1681035990050,31.33,27928.4171,60.5,-0.56234,0.00091,5.46072]
[1681035996071,31.32,27926.9188,60.5,-0.56375,0.00091,5.45521]
[1681035996111,31.32,27926.9188,60.5,-0.56375,0.00091,5.45521]
[1681036003119,31.3,27926.4719,60.5,-0.56419,0.00091,5.45415]
[1681036013658,31.28,27926.2194,60.5,-0.56446,0.00091,5.45349]
[1681036014544,31.28,27926.2194,60.5,-0.56446,0.00091,5.45349]
[1681036020238,31.27,27926.2715,60.5,-0.56444,0.00091,5.45356]
[1681036021895,31.27,27926.287,60.5,-0.56443,0.00091,5.45359]
[1681036023196,31.27,27928.4048,60.5,-0.56251,0.00091,5.45825]
[1681036024319,31.27,27928.4964,60.5,-0.56242,0.00091,5.45845]
[1681036025497,31.27,27928.3499,60.5,-0.56255,0.00091,5.45813]
[1681036030129,31.26,27930.0091,60.5,-0.56106,0.00091,5.46167]
[1681036037359,31.24,27929.8484,60.5,-0.56125,0.00091,5.46124]
[1681036042390,31.23,27929.6333,60.5,-0.56147,0.00091,5.46073]
[1681036047422,31.22,27929.4093,60.5,-0.56169,0.00091,5.4602]
[1681036052463,31.21,27928.4092,60.5,-0.56265,0.00091,5.45581]
[1681036057500,31.2,27927.6969,60.5,-0.56332,0.00091,5.4542]
[1681036062533,31.19,27927.7682,60.5,-0.56328,0.00091,5.45432]
[1681036066818,31.19,27927.8193,60.5,-0.56325,0.00091,5.4544]
[1681036068878,31.18,27928.0466,60.5,-0.56304,0.00091,5.45489]
[1681036068898,31.18,27928.0466,60.5,-0.56304,0.00091,5.45489]
[1681036068961,31.18,27928.0466,60.5,-0.56304,0.00091,5.45489]
[1681036074616,31.18,27928.0913,60.5,-0.56301,0.00091,5.45497]
[1681036079658,31.18,27927.9377,60.5,-0.56316,0.00091,5.45462]
[1681036079977,31.18,27927.9377,60.5,-0.56316,0.00091,5.45462]
[1681036090810,31.18,27927.4336,60.5,-0.56362,0.00091,5.45349]
[1681036095963,31.17,27927.1766,60.5,-0.56386,0.00091,5.45291]
[1681036098472,31.17,27927.0939,60.5,-0.56394,0.00091,5.45273]
[1681036103889,31.17,27927.1087,60.5,-0.56393,0.00091,5.45275]
[1681036108924,31.17,27927.8933,60.5,-0.56321,0.00091,5.45448]
[1681036109120,31.17,27927.8933,60.5,-0.56321,0.00091,5.45448]
[1681036114968,31.17,27927.8294,60.5,-0.56331,0.00091,5.45216]
[1681036119720,31.17,27927.9548,60.5,-0.5632,0.00091,5.45242]
[1681036125038,31.16,27927.8282,60.5,-0.56332,0.00091,5.45213]
[1681036130065,31.16,27927.7327,60.5,-0.56341,0.00091,5.45191]
[1681036136112,31.16,27927.8217,60.5,-0.56333,0.00091,5.4521]
[1681036141143,31.16,27927.8098,60.5,-0.56335,0.00091,5.45207]
[1681036143523,31.16,27927.6017,60.5,-0.56354,0.00091,5.4516]
[1681036150230,31.15,27927.7571,60.5,-0.5634,0.00091,5.45193]
[1681036156265,31.15,27927.8316,60.5,-0.56334,0.00091,5.45208]
[1681036162323,31.15,27927.5289,60.5,-0.56362,0.00091,5.4514]
[1681036162796,31.15,27927.5289,60.5,-0.56362,0.00091,5.4514]
[1681036169658,31.15,27926.9781,60.5,-0.56413,0.00091,5.45017]
[1681036175658,31.15,27926.9584,60.5,-0.56417,0.00091,5.44795]
[1681036181658,31.15,27926.7276,60.5,-0.56438,0.00091,5.44743]
[1681036187658,31.15,27926.7323,60.5,-0.56438,0.00091,5.44744]
[1681036193539,31.15,27926.8824,60.5,-0.56425,0.00091,5.44777]
[1681036196857,31.15,27927.3742,60.5,-0.5638,0.00091,5.44887]
[1681036196860,31.15,27927.3742,60.5,-0.5638,0.00091,5.44887]
[1681036196890,31.15,27927.3742,60.5,-0.5638,0.00091,5.44887]
[1681036202658,31.16,27927.3541,60.5,-0.56379,0.00091,5.44887]
[1681036208658,31.17,27927.3394,60.5,-0.56378,0.00091,5.4489]
[1681036214658,31.18,27927.2439,60.5,-0.56384,0.00091,5.44874]
[1681036220658,31.19,27927.3302,60.5,-0.56374,0.00091,5.44899]
[1681036226658,31.2,27927.2846,60.5,-0.56375,0.00091,5.44895]
[1681036232659,31.21,27927.1219,60.5,-0.5639,0.00091,5.44647]
[1681036237843,31.22,27927.1029,60.5,-0.5639,0.00091,5.44647]
[1681036242875,31.23,27927.0801,60.5,-0.5639,0.00091,5.44647]
[1681036247936,31.24,27927.0419,60.5,-0.56392,0.00091,5.44643]
[1681036248586,31.24,27927.0419,60.5,-0.56392,0.00091,5.44643]
[1681036250871,31.25,27926.0175,60.5,-0.56484,0.00091,5.44416]
[1681036250888,31.25,27926.0175,60.5,-0.56484,0.00091,5.44416]
[1681036256658,31.25,27923.813,60.5,-0.56683,0.00091,5.43916]
[1681036262059,31.26,27923.552,60.5,-0.56706,0.00091,5.43859]
[1681036267089,31.26,27923.6898,60.5,-0.56692,0.00091,5.43894]
[1681036272129,31.27,27923.363,60.5,-0.5672,0.00091,5.43821]
[1681036277163,31.27,27923.3351,60.5,-0.56722,0.00091,5.43817]
[1681036282200,31.28,27923.5825,60.5,-0.56698,0.00091,5.43877]
[1681036287232,31.28,27923.6617,60.5,-0.5669,0.00091,5.43898]
[1681036292269,31.29,27923.6036,60.5,-0.56696,0.00091,5.4367]
[1681036297301,31.29,27923.3536,60.5,-0.56718,0.00091,5.43615]
[1681036303347,31.3,27923.3383,60.5,-0.56718,0.00091,5.43614]
[1681036316463,31.31,27923.2347,60.5,-0.56725,0.00091,5.43597]
[1681036321495,31.32,27923.8591,60.5,-0.56667,0.00091,5.43744]
[1681036328658,31.32,27923.3754,60.5,-0.56709,0.00091,5.43635]
[1681036334658,31.33,27923.6671,60.5,-0.56682,0.00091,5.43706]
[1681036340625,31.33,27923.507,60.5,-0.56695,0.00091,5.43672]
[1681036345657,31.34,27923.4406,60.5,-0.567,0.00091,5.43659]
[1681036350698,31.34,27923.5469,60.5,-0.56689,0.00091,5.43686]
[1681036358658,31.35,27923.3741,60.5,-0.56706,0.00091,5.43432]
[1681036364658,31.35,27923.3813,60.5,-0.56704,0.00091,5.43436]
[1681036370658,31.36,27923.3867,60.5,-0.56703,0.00091,5.4344]
[1681036375876,31.36,27923.3721,60.5,-0.56703,0.00091,5.43439]
[1681036381920,31.37,27923.0784,60.5,-0.56729,0.00091,5.43373]
[1681036386950,31.37,27921.8431,60.5,-0.5684,0.00091,5.43086]
[1681036394658,31.37,27922.0525,60.5,-0.5682,0.00091,5.43138]
[1681036400040,31.38,27921.8426,60.5,-0.56839,0.00091,5.4309]
[1681036405078,31.38,27921.8772,60.5,-0.56835,0.00091,5.43099]
[1681036412658,31.38,27922.0162,60.5,-0.56824,0.00091,5.42916]
[1681036424658,31.39,27921.9134,60.5,-0.56832,0.00091,5.42896]
[1681036430658,31.39,27921.9261,60.5,-0.5683,0.00091,5.429]
[1681036436355,31.4,27922.6705,60.5,-0.56762,0.00091,5.43076]
[1681036441390,31.4,27922.1367,60.5,-0.5681,0.00091,5.42953]
[1681036446425,31.4,27922.0185,60.5,-0.5682,0.00091,5.42926]
[1681036451658,31.4,27922.0502,60.5,-0.56817,0.00091,5.42935]
[1681036457658,31.41,27922.0519,60.5,-0.56816,0.00091,5.42937]
[1681036463658,31.41,27922.0718,60.5,-0.56813,0.00091,5.42943]
[1681036469658,31.41,27922.0898,60.5,-0.56811,0.00091,5.42949]
[1681036475658,31.41,27922.0697,60.5,-0.56815,0.00091,5.42728]
[1681036481658,31.42,27922.166,60.5,-0.56806,0.00091,5.42752]
[1681036486701,31.42,27921.9995,60.5,-0.5682,0.00091,5.42715]
[1681036493658,31.42,27922.333,60.5,-0.56789,0.00091,5.42795]
[1681036498880,31.43,27921.922,60.5,-0.56826,0.00091,5.427]
[1681036505658,31.43,27921.8383,60.5,-0.56833,0.00091,5.42682]
[1681036511658,31.43,27921.9836,60.5,-0.56819,0.00091,5.42718]
[1681036517658,31.43,27921.9854,60.5,-0.56818,0.00091,5.42719]
[1681036522960,31.44,27921.9853,60.5,-0.56818,0.00091,5.42721]
[1681036528995,31.44,27922.0133,60.5,-0.56814,0.00091,5.42729]
[1681036534035,31.44,27922.2386,60.5,-0.56796,0.00091,5.42565]
[1681036541658,31.44,27921.944,60.5,-0.56822,0.00091,5.42498]
[1681036547658,31.45,27921.9493,60.5,-0.56821,0.00091,5.425]
[1681036548080,31.45,27921.9493,60.5,-0.56821,0.00091,5.425]
[1681036548084,31.45,27921.9493,60.6,-0.56821,0.00091,5.425]
[1681036548094,31.45,27921.9493,60.6,-0.56821,0.00091,5.425]
[1681036554175,31.46,27922.1074,60.6,-0.56803,0.00091,5.42546]
[1681036559209,31.48,27922.8836,60.6,-0.5673,0.00091,5.42733]
[1681036560430,31.48,27922.8545,60.6,-0.56732,0.00091,5.42728]
[1681036560442,31.48,27922.8545,60.6,-0.56732,0.00091,5.42728]
[1681036567268,31.48,27922.6315,60.6,-0.56751,0.0009,5.42679]
[1681036572300,31.49,27922.7114,60.6,-0.56743,0.0009,5.42699]
[1681036577658,31.49,27922.6167,60.6,-0.56751,0.0009,5.42679]
[1681036583658,31.49,27922.5711,60.6,-0.56754,0.0009,5.4267]
[1681036589658,31.49,27922.6637,60.6,-0.56745,0.0009,5.42693]
[1681036595457,31.5,27922.5236,60.6,-0.5676,0.0009,5.42444]
[1681036600503,31.5,27922.7281,60.6,-0.56741,0.0009,5.42492]
[1681036605539,31.5,27922.8852,60.6,-0.56726,0.0009,5.4253]
[1681036610577,31.5,27922.856,60.6,-0.56728,0.0009,5.42525]
[1681036615612,31.51,27922.825,60.6,-0.5673,0.0009,5.42519]
[1681036621655,31.51,27922.7994,60.6,-0.56732,0.0009,5.42515]
[1681036631723,31.52,27922.3248,60.6,-0.56774,0.0009,5.42407]
[1681036637658,31.52,27922.3529,60.6,-0.56771,0.0009,5.42415]
[1681036642798,31.52,27922.3619,60.6,-0.5677,0.0009,5.42418]
[1681036649658,31.52,27922.3991,60.6,-0.56766,0.0009,5.42429]
[1681036654885,31.52,27921.7172,60.6,-0.5683,0.0009,5.42052]
[1681036659916,31.53,27921.2126,60.6,-0.56875,0.0009,5.41935]
[1681036664951,31.53,27921.0999,60.6,-0.56885,0.0009,5.41908]
[1681036670658,31.53,27921.3198,60.6,-0.56865,0.0009,5.41961]
[1681036676028,31.53,27921.2716,60.6,-0.56869,0.0009,5.4195]
[1681036681066,31.53,27921.1815,60.6,-0.56877,0.0009,5.41929]
[1681036688658,31.53,27921.5114,60.6,-0.56847,0.0009,5.42007]
[1681036694159,31.53,27921.3785,60.6,-0.56859,0.0009,5.41977]
[1681036697791,31.53,27922.0384,60.6,-0.56799,0.0009,5.42132]
[1681036703658,31.53,27922.0274,60.6,-0.56799,0.0009,5.4213]
[1681036709260,31.54,27921.7909,60.6,-0.5682,0.0009,5.42076]
[1681036714293,31.54,27921.7726,60.6,-0.56825,0.0009,5.41854]
[1681036720336,31.54,27921.7779,60.6,-0.56824,0.0009,5.41857]
[1681036727658,31.54,27921.8869,60.6,-0.56813,0.0009,5.41883]
[1681036733658,31.54,27921.8813,60.6,-0.56813,0.0009,5.41883]
[1681036739658,31.54,27921.8776,60.6,-0.56813,0.0009,5.41883]
[1681036745658,31.55,27921.8738,60.6,-0.56813,0.0009,5.41883]
[1681036751555,31.55,27921.2819,60.6,-0.56867,0.0009,5.41745]
[1681036757598,31.55,27921.6945,60.6,-0.56829,0.0009,5.41843]
[1681036775658,31.55,27921.646,60.6,-0.56835,0.0009,5.41615]
[1681036781658,31.55,27920.8867,60.6,-0.56904,0.0009,5.41437]
[1681036787658,31.55,27920.6429,60.6,-0.56926,0.0009,5.4138]
[1681036791237,31.55,27920.5538,60.6,-0.56934,0.0009,5.41359]
[1681036798119,31.55,27918.3055,60.6,-0.57137,0.0009,5.40818]
[1681036803918,31.55,27916.0536,60.6,-0.57342,0.0009,5.4026]
[1681036811686,31.54,27915.9753,60.6,-0.5735,0.0009,5.40237]
[1681036815288,31.54,27916.0217,60.6,-0.57347,0.0009,5.40247]
[1681036819578,31.54,27915.8934,60.6,-0.57357,0.0009,5.40218]
[1681036825067,31.54,27915.617,60.6,-0.57383,0.0009,5.40146]
[1681036825079,31.54,27915.617,60.6,-0.57383,0.0009,5.40146]
[1681036831112,31.53,27916.3533,60.6,-0.57321,0.0009,5.40108]
[1681036836147,31.53,27916.2687,60.6,-0.5733,0.0009,5.40084]
[1681036841183,31.53,27917.2487,60.6,-0.57242,0.0009,5.40325]
[1681036847658,31.52,27917.4232,60.6,-0.57227,0.0009,5.40366]
[1681036853269,31.52,27917.3814,60.6,-0.57232,0.0009,5.40353]
[1681036859658,31.52,27916.8768,60.6,-0.57278,0.0009,5.40226]
[1681036865345,31.51,27916.8677,60.6,-0.5728,0.0009,5.40221]
[1681036871658,31.51,27915.5485,60.6,-0.574,0.0009,5.39889]
[1681036877658,31.5,27915.6184,60.6,-0.57395,0.0009,5.39904]
[1681036883477,31.5,27915.9411,60.6,-0.57367,0.0009,5.39982]
[1681036888517,31.5,27916.0765,60.6,-0.57356,0.0009,5.40014]
[1681036893548,31.49,27916.1982,60.6,-0.57349,0.0009,5.39823]
[1681036898579,31.49,27916.3046,60.6,-0.5734,0.0009,5.39847]
[1681036903620,31.48,27916.2436,60.6,-0.57346,0.0009,5.3983]
[1681036909658,31.48,27916.4227,60.6,-0.57331,0.00091,5.39872]
[1681036916658,31.48,27916.4363,60.6,-0.57331,0.00091,5.39872]
[1681036921742,31.47,27916.4471,60.6,-0.57331,0.00091,5.39873]
[1681036927791,31.47,27915.7961,60.6,-0.57391,0.00091,5.39708]
[1681036927804,31.47,27915.7961,60.6,-0.57391,0.00091,5.39708]
[1681036933832,31.47,27915.8942,60.6,-0.57383,0.00091,5.3973]
[1681036940658,31.46,27915.9369,60.6,-0.5738,0.00091,5.39738]
[1681036951990,31.45,27917.0459,60.6,-0.57284,0.00091,5.39791]
[1681036951998,31.45,27917.0459,60.6,-0.57284,0.00091,5.39791]
[1681036958029,31.45,27916.8868,60.6,-0.573,0.00091,5.3975]
[1681036963070,31.45,27917.3596,60.6,-0.57257,0.00091,5.39866]
[1681036968100,31.45,27917.2551,60.6,-0.57267,0.00091,5.39839]
[1681036973135,31.44,27917.0687,60.6,-0.57285,0.00091,5.39791]
[1681036978174,31.44,27916.9414,60.6,-0.57297,0.00091,5.39758]
[1681036983206,31.44,27917.0923,60.6,-0.57284,0.00091,5.39794]
[1681036988658,31.44,27916.5432,60.6,-0.57334,0.00091,5.39655]
[1681036994658,31.43,27916.5631,60.6,-0.57333,0.00091,5.39658]
[1681037000328,31.43,27916.4984,60.6,-0.5734,0.00091,5.3964]
[1681037005364,31.43,27916.7102,60.6,-0.57321,0.00091,5.39691]
[1681037010397,31.43,27916.9147,60.6,-0.57303,0.00091,5.39741]
[1681037015658,31.42,27916.8938,60.6,-0.57309,0.00091,5.39515]
[1681037021471,31.42,27916.6056,60.6,-0.57336,0.00091,5.39442]
[1681037026506,31.42,27916.3918,60.6,-0.57356,0.00091,5.39386]
[1681037033658,31.42,27916.649,60.6,-0.57333,0.00091,5.39449]
[1681037039603,31.41,27916.4081,60.6,-0.57356,0.00091,5.39386]
[1681037044637,31.41,27916.7526,60.6,-0.57325,0.00091,5.39471]
[1681037049671,31.41,27916.6507,60.6,-0.57335,0.00091,5.39444]
[1681037057658,31.4,27916.6507,60.6,-0.57336,0.00091,5.39442]
[1681037063658,31.4,27915.4423,60.6,-0.57446,0.00091,5.39136]
[1681037068806,31.4,27914.5857,60.6,-0.57524,0.00091,5.38917]
[1681037073840,31.4,27914.5272,60.6,-0.57533,0.00091,5.38682]
[1681037083911,31.37,27915.4051,60.6,-0.5746,0.00091,5.38889]
[1681037088942,31.36,27915.0859,60.6,-0.57492,0.00091,5.38798]
[1681037093985,31.35,27915.3659,60.6,-0.57471,0.00091,5.3886]
[1681037094010,31.35,27915.3659,60.6,-0.57471,0.00091,5.3886]
[1681037100023,31.33,27915.1549,60.6,-0.57494,0.00091,5.38795]
[1681037105059,31.31,27914.8711,60.6,-0.57523,0.00091,5.38713]
[1681037108764,31.3,27914.6028,60.6,-0.5755,0.00091,5.38637]
[1681037113330,31.29,27912.5216,60.6,-0.57742,0.00091,5.38088]
[1681037120182,31.31,27912.7237,60.6,-0.57721,0.00091,5.38149]
[1681037126207,31.32,27913.385,60.6,-0.57658,0.00091,5.38329]
[1681037131244,31.32,27913.3856,60.6,-0.57659,0.00091,5.38116]
[1681037134789,31.33,27912.8904,60.6,-0.57703,0.00091,5.37989]
[1681037135408,31.33,27913.836,60.6,-0.57617,0.00091,5.38237]
[1681037136015,31.33,27913.8134,60.6,-0.57619,0.00091,5.3823]
[1681037139079,31.32,27914.4628,60.6,-0.57562,0.00091,5.38392]
[1681037140675,31.32,27914.3883,60.6,-0.57569,0.00091,5.38374]
[1681037147658,31.31,27914.379,60.6,-0.57574,0.00091,5.38361]
[1681037153427,31.29,27914.3957,60.6,-0.57575,0.00091,5.38357]
[1681037158464,31.28,27914.5933,60.6,-0.57561,0.00091,5.38399]
[1681037164499,31.27,27914.4199,60.6,-0.5758,0.00091,5.38344]
[1681037169544,31.25,27914.3191,60.6,-0.57593,0.00091,5.38309]
[1681037174583,31.24,27913.8054,60.6,-0.57643,0.00091,5.38168]
[1681037180622,31.23,27913.8145,60.6,-0.57646,0.00091,5.3816]
[1681037185658,31.21,27913.7635,60.6,-0.57654,0.00091,5.38138]
[1681037190705,31.2,27913.1652,60.6,-0.57711,0.00091,5.37974]
[1681037193644,31.2,27912.5342,60.6,-0.57773,0.00091,5.37583]
[1681037198762,31.2,27912.5339,60.6,-0.57771,0.00091,5.37588]
[1681037203793,31.21,27912.6901,60.6,-0.57755,0.00091,5.37636]
[1681037208826,31.22,27912.8136,60.6,-0.57741,0.00091,5.37675]
[1681037213864,31.23,27912.8744,60.6,-0.57733,0.00091,5.37697]
[1681037218898,31.24,27912.9598,60.6,-0.57723,0.00091,5.37726]
[1681037225658,31.25,27912.9816,60.6,-0.57718,0.00091,5.37739]
[1681037230982,31.26,27913.158,60.6,-0.57699,0.00091,5.37793]
[1681037236017,31.27,27912.8097,60.6,-0.57729,0.00091,5.37707]
[1681037241052,31.28,27912.8015,60.6,-0.57728,0.00091,5.37711]
[1681037246101,31.29,27912.9532,60.6,-0.57712,0.00091,5.37757]
[1681037251137,31.3,27913.0114,60.6,-0.57707,0.00091,5.37558]
[1681037256175,31.3,27913.2451,60.6,-0.57684,0.00091,5.37625]
[1681037261658,31.31,27913.2824,60.6,-0.57678,0.00091,5.37641]
[1681037267658,31.32,27913.2679,60.6,-0.57677,0.00091,5.37645]
[1681037273658,31.33,27913.1543,60.6,-0.57684,0.00091,5.37622]
[1681037276685,31.34,27913.3488,60.6,-0.57665,0.00091,5.37676]
[1681037282356,31.33,27913.6053,60.6,-0.57645,0.00091,5.37736]
[1681037294658,31.3,27913.5009,60.6,-0.57662,0.00091,5.37689]
[1681037300658,31.28,27913.5054,60.6,-0.57665,0.00091,5.3768]
[1681037306658,31.27,27913.7491,60.6,-0.57647,0.00091,5.37734]
[1681037312566,31.26,27913.7346,60.6,-0.57655,0.00091,5.37501]
[1681037317603,31.24,27917.5613,60.6,-0.57309,0.00091,5.3847]
[1681037318146,31.24,27917.5613,60.6,-0.57309,0.00091,5.3847]
[1681037324650,31.22,27917.3773,60.6,-0.5733,0.00091,5.38413]
[1681037330658,31.21,27917.348,60.6,-0.57336,0.00092,5.38398]
[1681037336376,31.21,27917.3825,60.6,-0.57334,0.00092,5.38403]
[1681037342658,31.2,27917.3441,60.6,-0.5734,0.00092,5.38388]
[1681037347814,31.19,27917.5731,60.6,-0.5732,0.00092,5.38441]
[1681037353849,31.19,27917.4431,60.6,-0.57334,0.00092,5.38404]
[1681037359892,31.18,27917.4449,60.6,-0.57336,0.00092,5.384]
[1681037364923,31.17,27917.4666,60.6,-0.57335,0.00092,5.38402]
[1681037372658,31.16,27917.6012,60.6,-0.57328,0.00092,5.3821]
[1681037378021,31.16,27917.6057,60.6,-0.57329,0.00092,5.38208]
[1681037383059,31.15,27917.6648,60.6,-0.57325,0.00092,5.38218]
[1681037388086,31.15,27917.6358,60.6,-0.57329,0.00092,5.38207]
[1681037393142,31.14,27917.7485,60.6,-0.5732,0.00092,5.38232]
[1681037398181,31.13,27917.4785,60.6,-0.57347,0.00092,5.38161]
[1681037403213,31.13,27917.5139,60.6,-0.57345,0.00092,5.38166]
[1681037414303,31.12,27917.8184,60.6,-0.5732,0.00092,5.38236]
[1681037420343,31.11,27917.4874,60.6,-0.57352,0.00092,5.38148]
[1681037425381,31.11,27917.9193,60.6,-0.57313,0.00092,5.38254]
[1681037432428,31.1,27917.913,60.6,-0.57319,0.00092,5.38028]
[1681037437466,31.09,27917.9094,60.6,-0.5732,0.00092,5.38024]
[1681037444520,31.09,27917.8903,60.6,-0.57324,0.00092,5.38014]
[1681037449551,31.08,27917.8285,60.6,-0.57331,0.00092,5.37996]
[1681037454588,31.08,27917.933,60.6,-0.57322,0.00092,5.38019]
[1681037459658,31.07,27918.0176,60.6,-0.57316,0.00092,5.38037]
[1681037464659,31.07,27917.914,60.6,-0.57327,0.00092,5.38008]
[1681037471658,31.06,27917.6748,60.6,-0.5735,0.00092,5.37943]
[1681037472239,31.06,27917.6748,60.6,-0.5735,0.00092,5.37943]
[1681037477121,31.05,27914.7483,60.6,-0.57621,0.00092,5.37185]
[1681037482785,31.05,27913.1255,60.6,-0.57772,0.00092,5.36751]
[1681037492854,31.03,27912.9251,60.6,-0.57799,0.00092,5.36465]
[1681037498658,31.02,27912.8648,60.6,-0.57807,0.00092,5.36442]
[1681037504658,31.01,27912.8416,60.6,-0.57812,0.00092,5.36429]
[1681037507038,31.01,27912.8153,60.6,-0.57815,0.00092,5.3642]
[1681037512996,31.02,27912.7892,60.6,-0.57814,0.00092,5.36423]
[1681037517005,31.03,27912.8011,60.6,-0.5781,0.00092,5.36433]
[1681037524820,31.05,27912.7076,60.6,-0.57814,0.00092,5.36419]
[1681037526731,31.05,27912.744,60.6,-0.57811,0.00092,5.36429]
[1681037531542,31.05,27911.4509,60.6,-0.57928,0.00092,5.36086]
[1681037537007,31.05,27911.2204,60.6,-0.5795,0.00092,5.3602]
[1681037537009,31.05,27911.2204,60.6,-0.5795,0.00092,5.3602]
[1681037540132,31.04,27910.5355,60.6,-0.58014,0.00092,5.3583]
[1681037546658,31.05,27910.34,60.6,-0.5803,0.00092,5.35783]
[1681037549051,31.05,27910.3526,60.6,-0.58028,0.00092,5.35788]
[1681037555658,31.07,27910.3129,60.6,-0.58031,0.00092,5.35567]
[1681037561658,31.08,27910.3461,60.6,-0.58026,0.00092,5.35584]
[1681037567658,31.09,27910.5359,60.6,-0.58005,0.00092,5.35643]
[1681037573658,31.1,27910.5103,60.6,-0.58005,0.00092,5.35644]
[1681037579658,31.11,27910.521,60.6,-0.58001,0.00092,5.35654]
[1681037584536,31.12,27910.4282,60.6,-0.58008,0.00092,5.35635]
[1681037585706,31.12,27909.9554,60.6,-0.5805,0.00092,5.35507]
[1681037591658,31.13,27909.1701,60.6,-0.5812,0.00092,5.35297]
[1681037597586,31.13,27909.2641,60.6,-0.58109,0.00092,5.35329]
[1681037602619,31.14,27909.5956,60.6,-0.58077,0.00092,5.35426]
[1681037607749,31.15,27909.369,60.6,-0.58096,0.00092,5.35369]
[1681037607769,31.15,27909.369,60.6,-0.58096,0.00092,5.35369]
[1681037615658,31.16,27909.1258,60.6,-0.58119,0.00092,5.35089]
[1681037620841,31.17,27909.0673,60.6,-0.58122,0.00092,5.35078]
[1681037620865,31.17,27909.0673,60.6,-0.58122,0.00092,5.35078]
[1681037626885,31.17,27909.0305,60.6,-0.58124,0.00091,5.35073]
[1681037631916,31.18,27909.0313,60.6,-0.58122,0.00091,5.35078]
[1681037631928,31.18,27909.0313,60.6,-0.58122,0.00091,5.35078]
[1681037638968,31.19,27908.9874,60.6,-0.58124,0.00091,5.35072]
[1681037644000,31.19,27908.8199,60.6,-0.58137,0.00091,5.3503]
[1681037649041,31.2,27908.7943,60.6,-0.58138,0.00091,5.35028]
[1681037654069,31.2,27908.293,60.6,-0.58183,0.00091,5.34893]
[1681037664150,31.21,27908.4715,60.6,-0.58163,0.00091,5.3495]
[1681037674217,31.22,27908.8814,60.6,-0.58127,0.00091,5.34851]
[1681037679254,31.23,27908.6323,60.6,-0.58148,0.00091,5.34786]
[1681037684289,31.24,27910.0642,60.6,-0.58015,0.00091,5.35184]
[1681037689326,31.24,27910.4777,60.6,-0.57976,0.00091,5.35302]
[1681037693380,31.25,27910.0008,60.6,-0.58018,0.00091,5.35176]
[1681037693401,31.25,27910.0008,60.6,-0.58018,0.00091,5.35176]
[1681037699397,31.26,27909.8829,60.6,-0.58026,0.00091,5.3515]
[1681037705432,31.25,27908.7828,60.6,-0.58128,0.00091,5.34846]
[1681037707464,31.25,27908.79,60.6,-0.58128,0.00091,5.34846]
[1681037714658,31.23,27908.7711,60.6,-0.58134,0.00091,5.34828]
[1681037720658,31.24,27908.054,60.6,-0.58198,0.00091,5.34634]
[1681037725975,31.24,27908.1018,60.6,-0.58192,0.00091,5.3465]
[1681037727249,31.24,27907.5944,60.6,-0.58238,0.00091,5.3451]
[1681037730073,31.25,27907.2519,60.6,-0.58269,0.00091,5.34416]
[1681037732771,31.25,27906.7841,60.6,-0.58315,0.00091,5.34065]
[1681037734637,31.25,27906.7221,60.6,-0.5832,0.00091,5.34048]
[1681037738555,31.25,27905.9194,60.6,-0.58394,0.00091,5.33819]
[1681037740370,31.24,27905.5779,60.6,-0.58426,0.00091,5.33721]
[1681037740562,31.24,27905.5779,60.6,-0.58426,0.00091,5.33721]
[1681037740882,31.25,27905.2349,60.6,-0.58456,0.00091,5.33625]
[1681037747658,31.24,27904.277,60.6,-0.58547,0.00091,5.3334]
[1681037753658,31.25,27901.8243,60.6,-0.58766,0.00091,5.32636]
[1681037755252,31.25,27901.4287,60.6,-0.58802,0.00091,5.32521]
[1681037755254,31.25,27901.4287,60.2,-0.58802,0.00091,5.32521]
[1681037755262,31.25,27901.4287,60.2,-0.58802,0.00091,5.32521]
[1681037759786,31.27,27901.4489,60.2,-0.58793,0.00091,5.32548]
[1681037761668,31.27,27901.4489,60.2,-0.58793,0.00091,5.32548]
[1681037764099,31.29,27902.0713,60.2,-0.58731,0.00091,5.32749]
[1681037765242,31.3,27902.2451,60.2,-0.58714,0.00091,5.32804]
[1681037765245,31.3,27902.2451,60.2,-0.58714,0.00091,5.32804]
[1681037765269,31.3,27902.2451,60.2,-0.58714,0.00091,5.32804]
[1681037765356,31.3,27902.2451,60.2,-0.58714,0.00091,5.32804]
[1681037766701,31.3,27904.4989,60.2,-0.58509,0.00091,5.33456]
[1681037771910,31.29,27907.4919,60.2,-0.58238,0.00091,5.34297]
[1681037774083,31.29,27907.2021,60.2,-0.58265,0.00091,5.34214]
[1681037774085,31.29,27907.2021,60.2,-0.58265,0.00091,5.34214]
[1681037775126,31.29,27907.3149,60.2,-0.58256,0.00091,5.34244]
[1681037781262,31.28,27904.4592,60.2,-0.58517,0.00091,5.33432]
[1681037782300,31.28,27904.4592,60.2,-0.58517,0.00091,5.33432]
[1681037788017,31.27,27903.8487,60.2,-0.58577,0.00091,5.33245]
[1681037793059,31.26,27903.5522,60.2,-0.5861,0.00091,5.32928]
[1681037798116,31.25,27903.723,60.2,-0.58597,0.00091,5.32969]
[1681037803148,31.24,27903.8051,60.2,-0.58593,0.00091,5.32985]
[1681037804741,31.23,27903.7513,60.2,-0.58599,0.00091,5.32966]
[1681037805732,31.23,27903.7513,60.2,-0.58599,0.00091,5.32966]
[1681037811202,31.25,27899.1838,60.2,-0.59011,0.00091,5.31624]
[1681037815160,31.25,27898.6023,60.2,-0.59062,0.00091,5.31454]
[1681037815172,31.25,27898.6023,60.2,-0.59062,0.00091,5.31454]
[1681037815201,31.25,27898.6023,60.2,-0.59062,0.00091,5.31454]
[1681037815203,31.25,27898.6023,60.2,-0.59062,0.00091,5.31454]
[1681037815215,31.25,27898.6023,60.2,-0.59062,0.00091,5.31454]
[1681037815264,31.26,27898.5717,60.2,-0.59064,0.00091,5.31447]
[1681037815351,31.26,27898.5717,60.2,-0.59064,0.00091,5.31447]
[1681037815377,31.26,27898.5717,60.2,-0.59064,0.00091,5.31447]
[1681037819530,31.27,27894.2797,60.2,-0.59449,0.00091,5.30131]
[1681037819543,31.27,27894.2797,60.2,-0.59449,0.00091,5.30131]
[1681037822171,31.28,27894.4207,60.2,-0.59435,0.00091,5.30181]
[1681037827321,31.29,27890.9332,60.2,-0.59747,0.0009,5.29078]
[1681037829531,31.29,27891.1522,60.2,-0.59726,0.0009,5.29153]
[1681037829665,31.29,27891.1522,60.2,-0.59726,0.0009,5.29153]
[1681037829689,31.29,27891.1522,60.2,-0.59726,0.0009,5.29153]
[1681037829700,31.29,27891.1522,60.2,-0.59726,0.0009,5.29153]
[1681037829710,31.29,27891.1522,60.2,-0.59726,0.0009,5.29153]
[1681037835379,31.31,27890.2588,60.2,-0.59801,0.0009,5.28883]
[1681037840409,31.33,27889.6843,60.2,-0.59847,0.0009,5.28714]
[1681037841812,31.33,27890.3363,60.2,-0.59787,0.0009,5.28931]
[1681037841859,31.33,27890.3363,60.2,-0.59787,0.0009,5.28931]
[1681037841867,31.33,27890.3363,60.2,-0.59787,0.0009,5.28931]
[1681037842443,31.33,27890.4083,60.2,-0.5978,0.0009,5.28958]
[1681037846505,31.34,27893.8544,60.2,-0.59467,0.0009,5.30066]
[1681037847491,31.34,27893.8092,60.2,-0.5947,0.0009,5.30053]
[1681037847512,31.34,27893.8092,60.2,-0.5947,0.0009,5.30053]
[1681037847516,31.34,27893.8092,60.2,-0.5947,0.0009,5.30053]
[1681037847523,31.34,27893.8092,60.2,-0.5947,0.0009,5.30053]
[1681037850970,31.33,27898.657,60.2,-0.59033,0.00091,5.31545]
[1681037855655,31.32,27900.0043,60.2,-0.58917,0.00091,5.31719]
[1681037859971,31.31,27900.5138,60.2,-0.58874,0.00091,5.31863]
[1681037865663,31.3,27900.8663,60.2,-0.58846,0.00091,5.31955]
[1681037869472,31.31,27900.6214,60.2,-0.58867,0.00091,5.31887]
[1681037871918,31.31,27900.5512,60.2,-0.58871,0.00091,5.31871]
[1681037872549,31.31,27900.5512,60.2,-0.58871,0.00091,5.31871]
[1681037872561,31.31,27900.5512,60.2,-0.58871,0.00091,5.31871]
[1681037872642,31.31,27900.5512,60.2,-0.58871,0.00091,5.31871]
[1681037872648,31.31,27900.5512,60.2,-0.58871,0.00091,5.31871]
[1681037872656,31.31,27900.5512,60.2,-0.58871,0.00091,5.31871]
[1681037872672,31.31,27900.5512,60.2,-0.58871,0.00091,5.31871]
[1681037873625,31.31,27900.6584,60.2,-0.58861,0.00091,5.31905]
[1681037873642,31.31,27900.6584,60.2,-0.58861,0.00091,5.31905]
[1681037873759,31.31,27892.7275,60.2,-0.5958,0.00091,5.29461]
[1681037874037,31.31,27892.7275,60.2,-0.5958,0.00091,5.29461]
[1681037874048,31.31,27892.7275,60.2,-0.5958,0.00091,5.29461]
[1681037874068,31.31,27892.7275,60.2,-0.5958,0.00091,5.29461]
[1681037874164,31.31,27892.7275,60.2,-0.5958,0.00091,5.29461]
[1681037875173,31.32,27888.7731,60.2,-0.59937,0.0009,5.28181]
[1681037875284,31.32,27888.7731,60.2,-0.59937,0.0009,5.28181]
[1681037875414,31.32,27888.7731,60.2,-0.59937,0.0009,5.28181]
[1681037875903,31.32,27890.8354,60.2,-0.5975,0.0009,5.28857]
[1681037877122,31.32,27889.9626,60.2,-0.59828,0.0009,5.28576]
[1681037877157,31.32,27889.9626,60.2,-0.59828,0.0009,5.28576]
[1681037877182,31.32,27889.9626,60.2,-0.59828,0.0009,5.28576]
[1681037877229,31.32,27889.9626,60.2,-0.59828,0.0009,5.28576]
[1681037877238,31.32,27889.9626,60.2,-0.59828,0.0009,5.28576]
[1681037877246,31.32,27889.9626,60.2,-0.59828,0.0009,5.28576]
[1681037877378,31.32,27889.9626,60.2,-0.59828,0.0009,5.28576]
[1681037877650,31.32,27889.9626,60.2,-0.59828,0.0009,5.28576]
[1681037877922,31.32,27889.7488,60.2,-0.59847,0.0009,5.28508]
[1681037877934,31.32,27889.7488,60.2,-0.59847,0.0009,5.28508]
[1681037877938,31.32,27889.7488,60.2,-0.59847,0.0009,5.28508]
[1681037878045,31.32,27889.7488,60.2,-0.59847,0.0009,5.28508]
[1681037878209,31.32,27889.7488,60.2,-0.59847,0.0009,5.28508]
[1681037878376,31.32,27889.7488,60.2,-0.59847,0.0009,5.28508]
[1681037878445,31.32,27889.7488,60.2,-0.59847,0.0009,5.28508]
[1681037878499,31.32,27889.7488,60.2,-0.59847,0.0009,5.28508]
[1681037879031,31.32,27882.3593,60.2,-0.60512,0.0009,5.26022]
[1681037879032,31.32,27882.3593,60.2,-0.60512,0.0009,5.26022]
[1681037879130,31.32,27882.3593,60.2,-0.60512,0.0009,5.26022]
[1681037879203,31.32,27882.3593,60.2,-0.60512,0.0009,5.26022]
[1681037879322,31.32,27882.3593,60.2,-0.60512,0.0009,5.26022]
[1681037881528,31.32,27891.3879,60.2,-0.59698,0.0009,5.29041]
[1681037885036,31.32,27891.9373,60.2,-0.59649,0.0009,5.29218]
[1681037889359,31.32,27895.6837,60.2,-0.59309,0.00091,5.30402]
[1681037890731,31.32,27896.3485,60.2,-0.5925,0.00091,5.30607]
[1681037890755,31.32,27896.3485,60.2,-0.5925,0.00091,5.30607]
[1681037891957,31.32,27897.742,60.2,-0.59124,0.00091,5.31031]
[1681037891999,31.32,27897.742,60.2,-0.59124,0.00091,5.31031]
[1681037892001,31.32,27897.742,60.2,-0.59124,0.00091,5.31031]
[1681037892028,31.32,27897.742,60.2,-0.59124,0.00091,5.31031]
[1681037896161,31.32,27901.9264,60.2,-0.58745,0.00091,5.32282]
[1681037896672,31.32,27901.9264,60.2,-0.58745,0.00091,5.32282]
[1681037898007,31.31,27903.0641,60.2,-0.58642,0.00091,5.32613]
[1681037898609,31.31,27903.0641,60.2,-0.58642,0.00091,5.32613]
[1681037899933,31.31,27902.6235,60.2,-0.58682,0.00091,5.32484]
[1681037902124,31.31,27902.4837,60.2,-0.58695,0.00091,5.32442]
[1681037902316,31.31,27902.4837,60.2,-0.58695,0.00091,5.32442]
[1681037906595,31.31,27901.8883,60.2,-0.5875,0.00091,5.32266]
[1681037908205,31.31,27902.5976,60.2,-0.58686,0.00091,5.32473]
[1681037911509,31.3,27902.2973,60.2,-0.58714,0.00091,5.32381]
[1681037916041,31.3,27905.1841,60.2,-0.58456,0.00091,5.3299]
[1681037920577,31.3,27904.6181,60.2,-0.58509,0.00091,5.32826]
[1681037926079,31.29,27904.295,60.2,-0.58539,0.00091,5.3273]
[1681037931117,31.29,27903.3434,60.2,-0.58627,0.00091,5.32452]
[1681037936149,31.29,27903.4414,60.2,-0.58619,0.00091,5.32478]
[1681037941185,31.29,27904.3265,60.2,-0.58539,0.00091,5.32731]
[1681037947231,31.28,27904.6919,60.2,-0.58507,0.00091,5.32833]
[1681037948910,31.28,27904.5557,60.2,-0.5852,0.00091,5.32793]
[1681037954270,31.28,27905.0937,60.2,-0.58472,0.00091,5.32944]
[1681037954530,31.28,27905.0937,60.2,-0.58472,0.00091,5.32944]
[1681037954630,31.28,27905.0937,60.2,-0.58472,0.00091,5.32944]
[1681037960317,31.28,27907.8932,60.2,-0.58215,0.00091,5.33736]
[1681037965351,31.28,27908.3375,60.2,-0.58173,0.00091,5.33862]
[1681037965738,31.28,27908.3375,60.2,-0.58173,0.00091,5.33862]
[1681037965754,31.28,27908.3375,60.2,-0.58173,0.00091,5.33862]
[1681037966317,31.28,27908.3375,60.2,-0.58173,0.00091,5.33862]
[1681037976447,31.27,27908.784,60.2,-0.58139,0.00091,5.33756]
[1681037979547,31.27,27909.053,60.2,-0.58116,0.00091,5.33827]
[1681037985585,31.28,27908.7102,60.2,-0.58145,0.00091,5.33738]
[1681037986288,31.28,27908.7102,60.2,-0.58145,0.00091,5.33738]
[1681037992632,31.27,27909.1764,60.2,-0.58104,0.00091,5.33861]
[1681037993665,31.27,27908.9882,60.2,-0.58122,0.00091,5.33808]
[1681037996320,31.27,27909.1482,60.2,-0.58107,0.00091,5.33853]
[1681037996385,31.27,27909.1482,60.2,-0.58107,0.00091,5.33853]
[1681038001696,31.26,27912.0203,60.2,-0.57846,0.00092,5.34626]
[1681038007737,31.25,27911.987,60.2,-0.57852,0.00092,5.34609]
[1681038007757,31.25,27911.987,60.2,-0.57852,0.00092,5.34609]
[1681038013778,31.24,27911.967,60.2,-0.57856,0.00092,5.34597]
[1681038018813,31.23,27911.8498,60.2,-0.57869,0.00092,5.34559]
[1681038024857,31.22,27912.0255,60.2,-0.57856,0.00092,5.34599]
[1681038029890,31.21,27912.3712,60.2,-0.57827,0.00092,5.34685]
[1681038034929,31.21,27912.4097,60.2,-0.57829,0.00092,5.34468]
[1681038039961,31.2,27912.3271,60.2,-0.57838,0.00092,5.3444]
[1681038044990,31.19,27912.2454,60.2,-0.57848,0.00092,5.34412]
[1681038050658,31.18,27911.989,60.2,-0.57874,0.00092,5.34336]
[1681038056091,31.17,27912.4136,60.2,-0.57837,0.00092,5.34444]
[1681038061124,31.16,27911.8236,60.2,-0.57894,0.00092,5.3428]
[1681038066159,31.16,27912.0862,60.2,-0.57872,0.00092,5.34345]
[1681038076223,31.14,27911.9652,60.2,-0.57887,0.00092,5.34302]
[1681038081265,31.13,27911.9688,60.2,-0.57888,0.00092,5.34297]
[1681038086292,31.13,27912.5091,60.2,-0.57841,0.00092,5.34437]
[1681038091334,31.12,27912.3548,60.2,-0.5786,0.00092,5.34169]
[1681038096364,31.11,27912.2413,60.2,-0.57873,0.00092,5.34133]
[1681038101405,31.1,27912.2431,60.2,-0.57875,0.00092,5.34128]
[1681038106436,31.1,27912.2395,60.2,-0.57877,0.00092,5.34122]
[1681038108942,31.09,27912.2095,60.2,-0.5788,0.00092,5.34112]
[1681038115502,31.08,27912.4152,60.2,-0.57864,0.00092,5.3416]
[1681038120543,31.08,27912.6909,60.2,-0.57841,0.00092,5.34228]
[1681038125574,31.07,27912.6748,60.2,-0.57844,0.00092,5.34219]
[1681038130608,31.06,27912.6515,60.2,-0.57848,0.00092,5.34207]
[1681038135647,31.05,27912.759,60.2,-0.57841,0.00092,5.3423]
[1681038138220,31.05,27912.7555,60.2,-0.57842,0.00092,5.34227]
[1681038138231,31.05,27912.7555,60.2,-0.57842,0.00092,5.34227]
[1681038138277,31.05,27912.7555,60.2,-0.57842,0.00092,5.34227]
[1681038138296,31.05,27912.7555,60.2,-0.57842,0.00092,5.34227]
[1681038138325,31.05,27912.7555,60.2,-0.57842,0.00092,5.34227]
[1681038138330,31.05,27912.7555,60.2,-0.57842,0.00092,5.34227]
[1681038138506,31.05,27912.7555,60.2,-0.57842,0.00092,5.34227]
[1681038138748,31.05,27912.7537,60.2,-0.57842,0.00092,5.34226]
[1681038141033,31.05,27920.0911,60.2,-0.57165,0.00093,5.36116]
[1681038146724,31.03,27922.9147,60.2,-0.56907,0.00093,5.36796]
[1681038151751,31.02,27922.8938,60.2,-0.56915,0.00093,5.36563]
[1681038156789,31.01,27923.2233,60.2,-0.56887,0.00093,5.36636]
[1681038159559,31.0,27923.3466,60.2,-0.56877,0.00093,5.36662]
[1681038165851,30.99,27923.524,60.2,-0.56864,0.00093,5.36695]
[1681038170885,30.97,27923.6226,60.2,-0.56858,0.00093,5.36712]
[1681038171558,30.97,27923.6226,60.2,-0.56858,0.00093,5.36712]
[1681038176934,30.96,27923.6515,60.2,-0.56859,0.00093,5.3671]
[1681038177685,30.96,27923.6515,60.2,-0.56859,0.00093,5.3671]
[1681038180747,30.95,27923.3005,60.2,-0.56893,0.00093,5.36622]
[1681038186081,30.94,27923.3973,60.2,-0.56887,0.00093,5.36638]
[1681038191114,30.93,27923.4117,60.2,-0.56889,0.00093,5.36635]
[1681038196152,30.92,27923.9134,60.2,-0.56845,0.00093,5.36748]
[1681038198472,30.91,27923.9681,60.2,-0.5684,0.00093,5.3676]
[1681038198478,30.91,27923.9681,60.2,-0.5684,0.00093,5.3676]
[1681038198736,30.91,27923.9681,60.2,-0.5684,0.00093,5.3676]
[1681038200632,30.91,27923.9681,60.2,-0.5684,0.00093,5.3676]
[1681038206225,30.91,27926.1637,60.2,-0.56636,0.00093,5.37276]
[1681038211307,30.92,27925.7324,60.2,-0.56678,0.00093,5.36957]
[1681038221144,30.92,27925.5775,60.2,-0.56692,0.00093,5.36923]
[1681038221190,30.92,27925.5775,60.2,-0.56692,0.00093,5.36923]
[1681038221195,30.92,27925.5775,60.2,-0.56692,0.00093,5.36923]
[1681038221271,30.92,27925.5775,60.2,-0.56692,0.00093,5.36923]
[1681038226410,30.92,27925.6781,60.2,-0.56682,0.00093,5.36947]
[1681038231447,30.92,27925.6384,60.2,-0.56685,0.00093,5.36939]
[1681038235828,30.92,27925.4694,60.2,-0.56701,0.00093,5.369]
[1681038241521,30.92,27924.1693,60.2,-0.56822,0.00093,5.36594]
[1681038242685,30.92,27924.0482,60.2,-0.56833,0.00093,5.36565]
[1681038248563,30.92,27923.658,60.2,-0.56869,0.00093,5.36472]
[1681038253599,30.92,27923.9546,60.2,-0.56842,0.00093,5.36543]
[1681038258633,30.92,27924.1114,60.2,-0.56827,0.00093,5.3658]
[1681038263658,30.92,27924.0521,60.2,-0.56832,0.00093,5.36566]
[1681038269658,30.93,27924.1329,60.2,-0.56825,0.00093,5.36586]
[1681038274759,30.93,27924.3828,60.2,-0.56804,0.00093,5.36425]
[1681038279795,30.93,27925.2253,60.2,-0.56726,0.00093,5.36624]
[1681038287658,30.93,27925.2044,60.2,-0.56727,0.00093,5.36621]
[1681038292893,30.93,27925.3322,60.2,-0.56715,0.00093,5.36651]
[1681038302966,30.93,27925.6842,60.2,-0.56681,0.00093,5.36736]
[1681038307290,30.94,27925.8356,60.2,-0.56667,0.00093,5.36772]
[1681038313033,30.92,27925.9245,60.2,-0.56662,0.00093,5.36784]
[1681038316592,30.91,27925.2616,60.2,-0.56725,0.00093,5.36625]
[1681038322094,30.91,27923.7925,60.2,-0.56862,0.00093,5.36278]
[1681038327131,30.92,27924.0026,60.2,-0.56842,0.00093,5.36328]
[1681038328075,30.92,27924.0026,60.2,-0.56842,0.00093,5.36328]
[1681038334295,30.92,27924.0391,60.2,-0.56842,0.00093,5.36117]
[1681038337236,30.92,27922.6366,60.2,-0.56972,0.00093,5.3578]
[1681038342377,30.92,27923.1089,60.2,-0.56928,0.00093,5.35895]
[1681038347409,30.92,27924.0614,60.2,-0.56839,0.00093,5.36124]
[1681038352444,30.92,27923.8978,60.2,-0.56853,0.00093,5.36087]
[1681038362658,30.93,27923.4931,60.2,-0.5689,0.00093,5.35992]
[1681038368549,30.93,27923.4482,60.2,-0.56894,0.00093,5.35983]
[1681038373591,30.93,27923.536,60.2,-0.56885,0.00093,5.36005]
[1681038378622,30.93,27922.9985,60.2,-0.56935,0.00093,5.35876]
[1681038383666,30.93,27922.6596,60.2,-0.56966,0.00093,5.35795]
[1681038388700,30.93,27923.15,60.2,-0.5692,0.00093,5.35914]
[1681038393732,30.93,27923.1578,60.2,-0.56922,0.00093,5.35696]
[1681038398766,30.94,27923.086,60.2,-0.56929,0.00093,5.35679]
[1681038408839,30.94,27923.737,60.2,-0.56867,0.00093,5.35837]
[1681038413873,30.94,27923.4045,60.2,-0.56898,0.00093,5.35759]
[1681038418906,30.94,27923.0063,60.2,-0.56934,0.00093,5.35664]
[1681038423938,30.94,27922.9352,60.2,-0.56941,0.00093,5.35647]
[1681038428978,30.95,27923.1759,60.2,-0.56918,0.00093,5.35706]
[1681038434014,30.95,27923.3312,60.2,-0.56903,0.00093,5.35744]
[1681038439071,30.95,27923.233,60.2,-0.56912,0.00093,5.35721]
[1681038445190,30.95,27923.323,60.2,-0.56903,0.00093,5.35744]
[1681038451156,30.95,27923.1394,60.2,-0.56922,0.00093,5.35481]
[1681038451719,30.95,27923.1394,60.2,-0.56922,0.00093,5.35481]
[1681038451729,30.95,27923.1394,60.2,-0.56922,0.00093,5.35481]
[1681038451752,30.95,27923.1394,60.2,-0.56922,0.00093,5.35481]
[1681038451771,30.95,27923.1394,60.2,-0.56922,0.00093,5.35481]
[1681038451784,30.95,27923.1394,60.2,-0.56922,0.00093,5.35481]
[1681038452139,30.95,27923.1394,60.2,-0.56922,0.00093,5.35481]
[1681038452191,30.95,27923.0812,60.2,-0.56928,0.00093,5.35468]
[1681038452237,30.95,27923.0812,60.2,-0.56928,0.00093,5.35468]
[1681038456482,30.94,27917.0597,60.2,-0.5749,0.00093,5.33959]
[1681038457334,30.94,27917.0597,60.2,-0.5749,0.00093,5.33959]
[1681038464250,30.93,27917.5393,60.2,-0.5745,0.00093,5.34073]
[1681038469290,30.92,27917.7257,60.2,-0.57434,0.00093,5.34115]
[1681038474319,30.91,27917.201,60.2,-0.57486,0.00093,5.33974]
[1681038479355,30.9,27917.3103,60.2,-0.57478,0.00093,5.33997]
[1681038484393,30.9,27917.9021,60.2,-0.57425,0.00093,5.34143]
[1681038489420,30.89,27917.4453,60.2,-0.57469,0.00093,5.3402]
[1681038494464,30.88,27917.306,60.2,-0.57485,0.00093,5.33979]
[1681038500520,30.87,27917.4221,60.2,-0.57476,0.00093,5.34002]
[1681038505557,30.86,27912.952,60.2,-0.57894,0.00093,5.32814]
[1681038511599,30.86,27912.8569,60.2,-0.57907,0.00093,5.32562]
[1681038518658,30.85,27913.0607,60.2,-0.5789,0.00093,5.32613]
[1681038524658,30.85,27913.5996,60.2,-0.57842,0.00093,5.32755]
[1681038530658,30.84,27913.6263,60.2,-0.57841,0.00093,5.32758]
[1681038542658,30.83,27913.6547,60.2,-0.57841,0.00093,5.32757]
[1681038548658,30.82,27913.6636,60.2,-0.57842,0.00093,5.32756]
[1681038554658,30.82,27913.6689,60.2,-0.57843,0.00093,5.32753]
[1681038564972,30.81,27913.8763,60.2,-0.57826,0.00093,5.32802]
[1681038575040,30.8,27915.6616,60.2,-0.57665,0.00093,5.3305]
[1681038580082,30.79,27915.8471,60.2,-0.5765,0.00093,5.33095]
[1681038585116,30.79,27914.6617,60.2,-0.57762,0.00093,5.32776]
[1681038590147,30.78,27914.417,60.2,-0.57786,0.00093,5.32707]
[1681038596658,30.78,27914.5959,60.2,-0.57771,0.00093,5.3275]
[1681038602234,30.77,27914.5177,60.2,-0.5778,0.00093,5.32726]
[1681038607264,30.77,27913.8937,60.2,-0.57839,0.00093,5.32554]
[1681038614658,30.76,27913.7089,60.2,-0.57858,0.00093,5.32499]
[1681038620360,30.76,27913.9038,60.2,-0.57841,0.00093,5.32549]
[1681038625396,30.75,27914.2627,60.2,-0.57809,0.00093,5.32643]
[1681038631439,30.75,27914.503,60.2,-0.57791,0.00094,5.32482]
[1681038636491,30.74,27914.4023,60.2,-0.57801,0.00094,5.32452]
[1681038641524,30.74,27913.8987,60.2,-0.5785,0.00094,5.32313]
[1681038647658,30.73,27914.0218,60.2,-0.5784,0.00094,5.32342]
[1681038653658,30.73,27914.0307,60.2,-0.5784,0.00094,5.32341]
[1681038659658,30.72,27914.1224,60.2,-0.57833,0.00094,5.32363]
[1681038664692,30.72,27914.1206,60.2,-0.57834,0.00094,5.3236]
[1681038671658,30.71,27914.1205,60.2,-0.57835,0.00094,5.32356]
[1681038677658,30.71,27914.2087,60.2,-0.57828,0.00094,5.32377]
[1681038682816,30.71,27914.2451,60.2,-0.57826,0.00094,5.32384]
[1681038688862,30.7,27914.3561,60.2,-0.57817,0.00094,5.32411]
[1681038694894,30.7,27914.2807,60.2,-0.57828,0.00094,5.32165]
[1681038699936,30.69,27914.7293,60.2,-0.57787,0.00094,5.32283]
[1681038704974,30.69,27914.7179,60.2,-0.57789,0.00094,5.32277]
[1681038710008,30.69,27914.8183,60.2,-0.57781,0.00094,5.32302]
[1681038715075,30.68,27914.8687,60.2,-0.57777,0.00094,5.32313]
[1681038720114,30.68,27914.7862,60.2,-0.57786,0.00094,5.32288]
[1681038725144,30.67,27914.569,60.2,-0.57807,0.00094,5.32226]
[1681038737658,30.67,27914.5632,60.2,-0.5781,0.00094,5.32219]
[1681038743271,30.66,27914.5067,60.2,-0.57816,0.00094,5.322]
[1681038749750,30.66,27914.5784,60.2,-0.57811,0.00094,5.32217]
[1681038755658,30.65,27914.3755,60.2,-0.57834,0.00094,5.31937]
[1681038761658,30.65,27914.4079,60.2,-0.57832,0.00094,5.31943]
[1681038767661,30.65,27914.335,60.2,-0.5784,0.00094,5.31921]
[1681038773659,30.64,27914.3439,60.2,-0.5784,0.00094,5.3192]
[1681038778906,30.64,27914.1592,60.2,-0.57858,0.00094,5.31868]
[1681038785658,30.64,27910.9784,60.2,-0.58157,0.00094,5.30987]
[1681038790793,30.64,27911.1965,60.2,-0.58136,0.00094,5.31048]
[1681038790812,30.64,27911.1965,60.2,-0.58136,0.00094,5.31048]
[1681038794577,30.64,27912.0803,60.2,-0.58054,0.00094,5.31295]
[1681038799682,30.64,27911.7811,60.2,-0.58082,0.00094,5.3121]
[1681038806658,30.64,27911.8691,60.2,-0.58074,0.00094,5.31234]
[1681038812658,30.64,27911.8775,60.2,-0.58077,0.00094,5.31013]
[1681038817388,30.63,27911.8881,60.2,-0.58076,0.00094,5.31016]
[1681038817400,30.63,27911.8881,60.2,-0.58076,0.00094,5.31016]
[1681038823853,30.63,27911.1118,60.2,-0.5815,0.00094,5.30797]
[1681038828884,30.63,27911.1633,60.2,-0.58145,0.00094,5.30811]
[1681038833921,30.63,27911.2799,60.2,-0.58134,0.00094,5.30844]
[1681038839658,30.63,27911.2294,60.2,-0.58139,0.00094,5.3083]
[1681038845658,30.63,27911.2407,60.2,-0.58138,0.00094,5.30833]
[1681038847567,30.63,27910.9878,60.2,-0.58162,0.00094,5.30761]
[1681038847929,30.63,27910.9878,60.2,-0.58162,0.00094,5.30761]
[1681038848170,30.64,27910.6266,60.2,-0.58195,0.00094,5.30662]
[1681038848818,30.64,27910.6266,60.2,-0.58195,0.00094,5.30662]
[1681038859104,30.66,27907.9262,60.2,-0.5844,0.00094,5.2991]
[1681038864139,30.67,27907.6748,60.2,-0.5846,0.00094,5.29847]
[1681038869658,30.69,27907.6718,60.2,-0.58457,0.00094,5.29857]
[1681038871730,30.69,27907.6718,60.2,-0.58457,0.00094,5.29857]
[1681038874004,30.69,27907.6398,60.2,-0.58461,0.00094,5.29631]
[1681038874027,30.69,27907.6398,60.2,-0.58461,0.00094,5.29631]
[1681038878575,30.7,27907.7224,60.2,-0.58451,0.00094,5.29663]
[1681038880884,30.71,27907.7786,60.2,-0.58443,0.00093,5.29687]
[1681038886295,30.72,27907.7977,60.2,-0.5844,0.00093,5.29696]
[1681038891329,30.72,27907.4935,60.2,-0.58468,0.00093,5.29609]
[1681038896362,30.72,27907.5281,60.2,-0.58464,0.00093,5.29621]
[1681038902403,30.72,27907.5492,60.2,-0.58461,0.00093,5.29629]
[1681038908658,30.73,27907.3545,60.2,-0.58479,0.00093,5.29574]
[1681038914658,30.73,27907.2469,60.2,-0.58488,0.00093,5.29545]
[1681038919744,30.73,27907.4586,60.2,-0.58468,0.00093,5.29608]
[1681038924270,30.74,27907.2657,60.2,-0.58483,0.00093,5.2956]
[1681038933401,30.76,27907.0847,60.2,-0.58498,0.00093,5.293]
[1681038941658,30.78,27906.9689,60.2,-0.58503,0.00093,5.29283]
[1681038947658,30.79,27907.0342,60.2,-0.58493,0.00093,5.29313]
[1681038952751,30.8,27907.0359,60.2,-0.5849,0.00093,5.29322]
[1681038957786,30.81,27906.5948,60.2,-0.58528,0.00093,5.29202]
[1681038964839,30.82,27906.6696,60.2,-0.58517,0.00093,5.29236]
[1681038969873,30.83,27906.652,60.2,-0.58516,0.00093,5.29239]
[1681038974916,30.84,27906.7808,60.2,-0.58501,0.00093,5.29285]
[1681038979945,30.85,27906.8072,60.2,-0.58496,0.00093,5.29301]
[1681038984989,30.86,27905.5767,60.2,-0.58608,0.00093,5.28949]
[1681038991024,30.87,27905.3401,60.2,-0.58631,0.00093,5.28665]
[1681038996064,30.88,27909.1184,60.2,-0.58276,0.00093,5.29765]
[1681039001096,30.9,27908.4383,60.2,-0.58336,0.00093,5.29581]
[1681039001993,30.9,27908.3941,60.2,-0.58339,0.00093,5.2957]
[1681039008956,30.91,27908.3301,60.2,-0.58341,0.00093,5.29563]
[1681039015195,30.93,27908.3651,60.2,-0.58334,0.00093,5.29585]
[1681039020231,30.94,27908.1091,60.2,-0.58355,0.00093,5.29521]
[1681039025263,30.95,27908.3942,60.2,-0.58325,0.00093,5.29611]
[1681039031309,30.96,27908.4293,60.2,-0.58318,0.00093,5.29631]
[1681039037350,30.97,27908.4698,60.2,-0.58311,0.00093,5.29653]
[1681039043394,30.99,27908.3991,60.2,-0.58313,0.00093,5.29644]
[1681039048428,31.0,27907.6044,60.2,-0.58384,0.00093,5.29426]
[1681039053465,31.01,27907.861,60.2,-0.58361,0.00093,5.29284]
[1681039058658,31.02,27907.9134,60.2,-0.58354,0.00093,5.29307]
[1681039070658,31.04,27908.1269,60.2,-0.58327,0.00093,5.29386]
[1681039076658,31.05,27908.1815,60.2,-0.58319,0.00093,5.29411]
[1681039081660,31.06,27908.7267,60.2,-0.58266,0.00093,5.29572]
[1681039088658,31.07,27908.7476,60.2,-0.5826,0.00093,5.29589]
[1681039094658,31.09,27908.851,60.2,-0.58247,0.00093,5.29628]
[1681039100746,31.1,27908.7932,60.2,-0.58249,0.00093,5.29621]
[1681039106658,31.11,27908.6961,60.2,-0.58255,0.00092,5.29603]
[1681039111866,31.12,27908.205,60.2,-0.58301,0.00092,5.29249]
[1681039116900,31.13,27908.3209,60.2,-0.58288,0.00092,5.29289]
[1681039123949,31.14,27908.4562,60.2,-0.58272,0.00092,5.29337]
[1681039128987,31.15,27908.7302,60.2,-0.58244,0.00092,5.29421]
[1681039136658,31.16,27908.8389,60.2,-0.5823,0.00092,5.29463]
[1681039142658,31.18,27908.8283,60.2,-0.58228,0.00092,5.29469]
[1681039148124,31.18,27907.4023,60.2,-0.58357,0.00092,5.29075]
[1681039153161,31.19,27907.306,60.2,-0.58364,0.00092,5.29053]
[1681039158188,31.2,27907.3769,60.2,-0.58355,0.00092,5.29079]
[1681039163290,31.21,27907.5182,60.2,-0.5834,0.00092,5.29125]
[1681039169292,31.21,27907.8001,60.2,-0.58312,0.00092,5.29211]
[1681039180378,31.23,27907.5834,60.2,-0.58331,0.00092,5.2894]
[1681039187658,31.24,27907.5423,60.2,-0.58331,0.00092,5.28937]
[1681039193658,31.25,27907.6435,60.2,-0.5832,0.00092,5.28972]
[1681039199658,31.26,27907.5337,60.2,-0.58327,0.00092,5.28948]
[1681039205552,31.27,27906.797,60.2,-0.58393,0.00092,5.28747]
[1681039211658,31.27,27906.6682,60.2,-0.58403,0.00092,5.28716]
[1681039217658,31.28,27906.6629,60.2,-0.58401,0.00092,5.2872]
[1681039222671,31.29,27906.8076,60.2,-0.58386,0.00092,5.28766]
[1681039229658,31.29,27906.5876,60.2,-0.58404,0.00092,5.2871]
[1681039234758,31.3,27906.6276,60.2,-0.58403,0.00092,5.28502]
[1681039240798,31.3,27904.8615,60.2,-0.58564,0.00092,5.28001]
[1681039242368,31.31,27904.8774,60.2,-0.58562,0.00092,5.28007]
[1681039248847,31.31,27905.5312,60.2,-0.585,0.00092,5.28199]
[1681039253886,31.32,27905.4324,60.2,-0.58508,0.00092,5.28175]
[1681039258922,31.32,27905.5048,60.2,-0.585,0.00092,5.28199]
[1681039260821,31.32,27905.5048,60.2,-0.585,0.00092,5.28199]
[1681039261275,31.32,27905.2437,60.2,-0.58524,0.00092,5.28126]
[1681039262703,31.32,27903.8349,60.2,-0.58653,0.00092,5.27719]
[1681039262711,31.32,27903.8349,60.2,-0.58653,0.00092,5.27719]
[1681039262717,31.32,27903.8349,60.2,-0.58653,0.00092,5.27719]
[1681039263074,31.32,27904.0326,60.2,-0.58634,0.00092,5.27778]
[1681039265189,31.33,27902.7063,60.2,-0.58755,0.00092,5.27394]
[1681039266784,31.33,27902.8746,60.2,-0.58739,0.00092,5.27445]
[1681039266828,31.33,27902.8746,60.2,-0.58739,0.00092,5.27445]
[1681039275529,31.34,27899.0906,60.2,-0.59082,0.00092,5.26326]
[1681039275805,31.34,27899.0906,60.2,-0.59082,0.00092,5.26326]
[1681039281077,31.35,27899.7607,60.2,-0.59017,0.00092,5.26541]
[1681039286658,31.36,27899.8189,60.2,-0.59009,0.00091,5.26567]
[1681039295527,31.38,27899.5813,60.2,-0.59029,0.00091,5.26288]
[1681039301216,31.39,27899.2542,60.2,-0.59056,0.00091,5.26198]
[1681039311289,31.41,27898.3627,60.2,-0.59133,0.00091,5.25941]
[1681039316326,31.41,27897.9046,60.2,-0.59173,0.00091,5.25808]
[1681039317373,31.41,27897.9088,60.2,-0.59172,0.00091,5.2581]
[1681039323371,31.4,27899.1207,60.2,-0.59065,0.00091,5.26169]
[1681039325118,31.4,27898.7053,60.2,-0.59103,0.00091,5.26042]
[1681039330424,31.39,27898.3719,60.2,-0.59137,0.00091,5.25931]
[1681039335458,31.38,27898.426,60.2,-0.59134,0.00091,5.25939]
[1681039340498,31.37,27898.4401,60.2,-0.59135,0.00091,5.25936]
[1681039345531,31.37,27898.3807,60.2,-0.59143,0.00091,5.2591]
[1681039350566,31.36,27898.3942,60.2,-0.59144,0.00091,5.25907]
[1681039355601,31.35,27898.2642,60.2,-0.59162,0.00092,5.25635]
[1681039360631,31.34,27898.7901,60.2,-0.59117,0.00092,5.25788]
[1681039365675,31.34,27898.9159,60.2,-0.59108,0.00092,5.25819]
[1681039370705,31.33,27898.6153,60.2,-0.59138,0.00092,5.2572]
[1681039375754,31.32,27898.7835,60.2,-0.59124,0.00092,5.25764]
[1681039380790,31.31,27898.7464,60.2,-0.5913,0.00092,5.25745]
[1681039385822,31.3,27899.6534,60.2,-0.59049,0.00092,5.26013]
[1681039388953,31.3,27899.9233,60.2,-0.59026,0.00092,5.2609]
[1681039388961,31.3,27899.9233,60.2,-0.59026,0.00092,5.2609]
[1681039389118,31.3,27899.9233,60.2,-0.59026,0.00092,5.2609]
[1681039390447,31.3,27899.901,60.2,-0.59029,0.00092,5.26082]
[1681039395892,31.31,27899.8803,60.2,-0.59028,0.00092,5.26084]
[1681039401938,31.32,27899.8461,60.2,-0.59028,0.00092,5.26084]
[1681039412008,31.33,27899.5572,60.2,-0.59053,0.00092,5.25788]
[1681039417042,31.34,27899.8837,60.2,-0.59021,0.00092,5.25894]
[1681039422123,31.35,27899.8789,60.2,-0.59018,0.00092,5.25903]
[1681039427160,31.36,27900.1195,60.2,-0.58993,0.00092,5.25983]
[1681039432195,31.37,27899.8224,60.2,-0.59018,0.00092,5.25901]
[1681039437226,31.38,27899.7012,60.2,-0.59027,0.00092,5.25872]
[1681039442287,31.39,27899.7712,60.2,-0.59018,0.00092,5.25901]
[1681039447324,31.39,27898.9424,60.2,-0.59091,0.00091,5.25657]
[1681039447483,31.39,27898.9424,60.2,-0.59091,0.00091,5.25657]
[1681039453362,31.38,27898.7237,60.2,-0.59114,0.00091,5.25581]
[1681039463439,31.37,27900.6207,60.2,-0.58946,0.00092,5.26138]
[1681039475658,31.34,27900.6365,60.2,-0.58955,0.00092,5.25897]
[1681039481658,31.33,27900.6094,60.2,-0.58961,0.00092,5.25879]
[1681039487658,31.32,27900.4029,60.2,-0.58983,0.00092,5.25807]
[1681039498685,31.3,27900.4041,60.2,-0.58989,0.00092,5.2579]
[1681039503720,31.29,27900.4023,60.2,-0.58991,0.00092,5.25782]
[1681039508745,31.29,27900.6417,60.2,-0.58972,0.00092,5.25846]
[1681039513794,31.28,27900.0576,60.2,-0.59028,0.00092,5.25662]
[1681039519942,31.27,27901.1153,60.2,-0.58934,0.00092,5.25971]
[1681039526658,31.26,27900.8235,60.2,-0.58964,0.00092,5.25872]
[1681039532024,31.25,27900.8847,60.2,-0.58965,0.00092,5.25658]
[1681039538063,31.24,27900.7629,60.2,-0.58979,0.00092,5.25612]
[1681039544111,31.23,27900.7612,60.2,-0.58982,0.00092,5.25603]
[1681039550658,31.22,27900.8724,60.2,-0.58975,0.00092,5.25626]
[1681039556196,31.21,27901.0418,60.2,-0.58962,0.00092,5.2567]
[1681039562658,31.2,27900.9147,60.2,-0.58977,0.00092,5.25622]
[1681039568658,31.19,27901.0277,60.2,-0.5897,0.00092,5.25647]
[1681039574319,31.18,27900.9624,60.2,-0.58978,0.00092,5.2562]
[1681039580365,31.17,27901.1554,60.2,-0.58963,0.00092,5.2567]
[1681039585494,31.16,27901.0301,60.2,-0.58977,0.00092,5.25624]
[1681039591541,31.15,27901.0283,60.2,-0.58984,0.00092,5.2539]
[1681039598658,31.14,27900.9037,60.2,-0.58998,0.00092,5.25343]
[1681039604629,31.14,27899.2301,60.2,-0.59155,0.00092,5.24825]
[1681039609664,31.14,27899.4348,60.2,-0.59136,0.00092,5.24889]
[1681039615710,31.15,27899.5312,60.2,-0.59123,0.00092,5.24933]
[1681039620739,31.16,27899.4482,60.2,-0.59129,0.00092,5.24911]
[1681039625774,31.16,27899.5447,60.2,-0.5912,0.00092,5.24942]
[1681039630810,31.16,27899.5723,60.2,-0.59117,0.00092,5.24951]
[1681039633027,31.16,27899.6758,60.2,-0.59107,0.00092,5.24983]
[1681039633424,31.16,27899.6758,60.2,-0.59107,0.00092,5.24983]
[1681039638867,31.16,27899.2811,60.2,-0.59143,0.00092,5.24864]
[1681039643903,31.16,27899.527,60.2,-0.5912,0.00092,5.2494]
[1681039649658,31.16,27899.644,60.2,-0.59109,0.00092,5.24977]
[1681039655658,31.16,27899.4546,60.2,-0.5913,0.00092,5.24696]
[1681039661658,31.17,27899.4616,60.2,-0.59129,0.00092,5.24699]
[1681039667209,31.17,27899.5034,60.2,-0.59124,0.00092,5.24713]
[1681039672242,31.17,27899.5734,60.2,-0.59118,0.00092,5.24736]
[1681039678286,31.17,27899.7611,60.2,-0.591,0.00092,5.24795]
[1681039685658,31.17,27899.704,60.2,-0.59105,0.00092,5.24779]
[1681039691375,31.17,27899.7887,60.2,-0.59097,0.00092,5.24806]
[1681039696413,31.17,27899.4258,60.2,-0.5913,0.00092,5.24696]
[1681039701450,31.18,27899.2081,60.2,-0.59148,0.00092,5.24635]
[1681039712523,31.2,27895.747,60.2,-0.59465,0.00092,5.23348]
[1681039712673,31.2,27895.747,60.2,-0.59465,0.00092,5.23348]
[1681039719570,31.21,27896.019,60.2,-0.59437,0.00092,5.23445]
[1681039730658,31.22,27896.2798,60.2,-0.59408,0.00092,5.23544]
[1681039735741,31.23,27896.1768,60.2,-0.59415,0.00092,5.23519]
[1681039740778,31.24,27895.58,60.2,-0.59467,0.00092,5.23338]
[1681039743193,31.24,27895.1337,60.2,-0.59507,0.00092,5.232]
[1681039748831,31.25,27894.8651,60.2,-0.59529,0.00092,5.23123]
[1681039749769,31.25,27894.8651,60.2,-0.59529,0.00092,5.23123]
[1681039749791,31.25,27894.8651,60.2,-0.59529,0.00092,5.23123]
[1681039763011,31.27,27894.8737,60.2,-0.59523,0.00092,5.23145]
[1681039768047,31.27,27894.8238,60.2,-0.59525,0.00092,5.23136]
[1681039773084,31.28,27896.0157,60.2,-0.59418,0.00092,5.23294]
[1681039778114,31.29,27895.6834,60.2,-0.59446,0.00092,5.23196]
[1681039783150,31.3,27895.6659,60.2,-0.59446,0.00092,5.23198]
[1681039788194,31.3,27895.646,60.2,-0.59445,0.00092,5.23199]
[1681039793658,31.31,27895.6296,60.2,-0.59444,0.00092,5.23201]
[1681039799658,31.32,27895.7585,60.2,-0.5943,0.00092,5.23249]
[1681039803097,31.32,27894.7497,60.2,-0.59522,0.00092,5.22933]
[1681039813368,31.32,27895.0524,60.2,-0.59494,0.00092,5.23029]
[1681039813379,31.32,27895.0524,60.2,-0.59494,0.00092,5.23029]
[1681039819429,31.32,27894.1912,60.2,-0.59573,0.00092,5.22756]
[1681039824466,31.32,27894.4164,60.2,-0.59552,0.00092,5.22827]
[1681039829503,31.32,27894.1816,60.2,-0.59574,0.00092,5.22751]
[1681039834533,31.32,27894.9316,60.2,-0.5951,0.00092,5.22762]
[1681039839569,31.31,27894.8445,60.2,-0.59519,0.00092,5.22733]
[1681039844605,31.31,27894.6345,60.2,-0.59538,0.00092,5.22665]
[1681039849639,31.31,27893.8586,60.2,-0.5961,0.00092,5.22416]
[1681039854678,31.31,27894.0902,60.2,-0.59589,0.00092,5.22489]
[1681039859712,31.31,27895.1314,60.2,-0.59494,0.00092,5.22818]
[1681039865658,31.31,27894.7598,60.2,-0.59529,0.00092,5.22698]
[1681039870788,31.31,27894.5415,60.2,-0.59549,0.00092,5.22627]
[1681039875229,31.3,27894.7851,60.2,-0.59527,0.00092,5.22703]
[1681039875641,31.3,27894.7851,60.2,-0.59527,0.00092,5.22703]
[1681039875809,31.3,27894.7851,60.2,-0.59527,0.00092,5.22703]
[1681039875811,31.3,27894.7851,60.2,-0.59527,0.00092,5.22703]
[1681039880859,31.3,27898.6657,60.2,-0.59171,0.00092,5.23913]
[1681039880939,31.3,27898.6657,60.2,-0.59171,0.00092,5.23913]
[1681039886901,31.3,27900.292,60.2,-0.59021,0.00092,5.24408]
[1681039891937,31.31,27900.6105,60.2,-0.58996,0.00092,5.2428]
[1681039892135,31.31,27900.6105,60.2,-0.58996,0.00092,5.2428]
[1681039892239,31.31,27900.6105,60.2,-0.58996,0.00092,5.2428]
[1681039894302,31.31,27903.6346,60.2,-0.58717,0.00092,5.25179]
[1681039894310,31.31,27903.6346,60.2,-0.58717,0.00092,5.25179]
[1681039898098,31.31,27905.0784,60.2,-0.58583,0.00092,5.25601]
[1681039899005,31.31,27905.3656,60.2,-0.58556,0.00092,5.25685]
[1681039903159,31.31,27908.865,60.2,-0.58233,0.00092,5.26674]
[1681039907594,31.31,27909.2603,60.2,-0.58197,0.00092,5.26781]
[1681039907612,31.31,27909.2603,60.2,-0.58197,0.00092,5.26781]
[1681039913658,31.3,27909.0038,60.2,-0.58222,0.00092,5.26708]
[1681039919658,31.3,27908.9808,60.2,-0.58225,0.00092,5.26698]
[1681039925300,31.3,27908.9683,60.2,-0.58227,0.00092,5.26692]
[1681039930337,31.29,27907.3981,60.2,-0.58373,0.00092,5.26251]
[1681039935374,31.29,27907.8742,60.2,-0.58329,0.00092,5.26383]
[1681039940402,31.29,27908.2498,60.2,-0.58295,0.00092,5.26487]
[1681039945446,31.29,27908.5009,60.2,-0.58273,0.00092,5.26556]
[1681039950474,31.29,27908.2975,60.2,-0.58292,0.00092,5.26497]
[1681039955514,31.28,27908.1798,60.2,-0.58307,0.00093,5.26238]
[1681039961658,31.28,27908.2404,60.2,-0.58302,0.00093,5.26253]
[1681039967658,31.28,27908.5287,60.2,-0.58276,0.00093,5.26332]
[1681039973658,31.28,27908.5382,60.2,-0.58276,0.00093,5.26332]
[1681039979658,31.27,27908.2265,60.2,-0.58306,0.00093,5.26243]
[1681039984752,31.27,27908.2353,60.2,-0.58305,0.00093,5.26244]
[1681039989793,31.27,27908.3006,60.2,-0.583,0.00093,5.26261]
[1681039994824,31.27,27908.5371,60.2,-0.58279,0.00093,5.26325]
[1681039999859,31.26,27908.8579,60.2,-0.58249,0.00093,5.26413]
[1681040004895,31.26,27908.5456,60.2,-0.58279,0.00093,5.26324]
[1681040010934,31.26,27908.7569,60.2,-0.5826,0.00093,5.26381]
[1681040015974,31.26,27908.6099,60.2,-0.58278,0.00093,5.26114]
[1681040021010,31.26,27908.5482,60.2,-0.58284,0.00093,5.26095]
[1681040027053,31.25,27908.57,60.2,-0.58283,0.00093,5.26099]
[1681040032084,31.25,27908.55,60.2,-0.58285,0.00093,5.26092]
[1681040037117,31.25,27908.5401,60.2,-0.58287,0.00093,5.26088]
[1681040042156,31.25,27908.3224,60.2,-0.58307,0.00093,5.26026]
[1681040048195,31.25,27906.76,60.2,-0.58452,0.00093,5.25583]
[1681040059267,31.25,27907.4985,60.2,-0.58384,0.00093,5.25792]
[1681040065318,31.24,27908.1205,60.2,-0.58327,0.00093,5.25966]
[1681040070347,31.24,27908.173,60.2,-0.58323,0.00093,5.25979]
[1681040075658,31.24,27908.2455,60.2,-0.5832,0.00093,5.25774]
[1681040081426,31.24,27907.699,60.2,-0.58371,0.00093,5.25619]
[1681040086467,31.24,27907.7114,60.2,-0.5837,0.00093,5.25622]
[1681040093658,31.24,27907.6937,60.2,-0.58372,0.00093,5.25615]
[1681040099663,31.24,27907.8372,60.2,-0.58359,0.00093,5.25655]
[1681040105658,31.24,27907.7755,60.2,-0.58365,0.00093,5.25637]
[1681040110684,31.23,27907.8355,60.2,-0.5836,0.00093,5.25653]
[1681040117658,31.23,27907.7756,60.2,-0.58366,0.00093,5.25635]
[1681040123658,31.23,27907.7756,60.2,-0.58366,0.00093,5.25634]
[1681040134968,31.23,27907.7592,60.2,-0.58372,0.00093,5.25403]
[1681040141658,31.23,27907.7993,60.2,-0.58368,0.00093,5.25413]
[1681040143687,31.23,27907.7993,60.2,-0.58368,0.00093,5.25413]
[1681040143713,31.23,27907.7993,60.2,-0.58368,0.00093,5.25413]
[1681040143757,31.23,27907.7993,60.2,-0.58368,0.00093,5.25413]
[1681040149059,31.22,27912.0796,60.2,-0.57972,0.00093,5.26595]
[1681040154100,31.22,27912.2824,60.2,-0.57954,0.00093,5.26647]
[1681040155740,31.22,27912.2824,60.2,-0.57954,0.00093,5.26647]
[1681040155767,31.22,27912.2824,60.2,-0.57954,0.00093,5.26647]
[1681040155816,31.22,27912.2824,60.2,-0.57954,0.00093,5.26647]
[1681040156502,31.22,27912.1795,60.2,-0.57964,0.00093,5.26618]
[1681040158066,31.22,27914.2112,60.2,-0.57776,0.00093,5.27161]
[1681040161940,31.21,27915.6448,60.2,-0.57643,0.00093,5.27535]
[1681040166147,31.21,27917.1827,60.2,-0.57502,0.00093,5.27927]
[1681040171214,31.2,27917.2187,60.2,-0.575,0.00093,5.27932]
[1681040175500,31.19,27917.363,60.2,-0.57488,0.00093,5.27966]
[1681040176322,31.19,27916.8095,60.2,-0.5754,0.00093,5.27823]
[1681040178001,31.19,27917.083,60.2,-0.57515,0.00093,5.27892]
[1681040183658,31.18,27917.2125,60.2,-0.57505,0.00093,5.2792]
[1681040183929,31.18,27917.2125,60.2,-0.57505,0.00093,5.2792]
[1681040184772,31.18,27917.2125,60.2,-0.57505,0.00093,5.2792]
[1681040188127,31.18,27917.1072,60.2,-0.57516,0.00093,5.27891]
[1681040189856,31.18,27917.282,60.2,-0.575,0.00093,5.27933]
[1681040192015,31.18,27917.282,60.2,-0.575,0.00093,5.27933]
[1681040198658,31.17,27918.7004,60.2,-0.57373,0.00093,5.28065]
[1681040203555,31.17,27918.7514,60.2,-0.57369,0.00093,5.28076]
[1681040209482,31.16,27919.7402,60.2,-0.57278,0.00093,5.28322]
[1681040218755,31.16,27922.225,60.2,-0.57046,0.00094,5.28932]
[1681040218949,31.16,27922.225,60.2,-0.57046,0.00094,5.28932]
[1681040224589,31.16,27922.6175,60.2,-0.57009,0.00094,5.29028]
[1681040225851,31.16,27922.5793,60.2,-0.57013,0.00094,5.29019]
[1681040231635,31.16,27922.7376,60.2,-0.56998,0.00094,5.29057]
[1681040231653,31.16,27922.7376,60.2,-0.56998,0.00094,5.29057]
[1681040235963,31.16,27922.6424,60.2,-0.57007,0.00094,5.29035]
[1681040239647,31.16,27925.4987,60.2,-0.56739,0.00094,5.29713]
[1681040244712,31.17,27925.9142,60.2,-0.56699,0.00094,5.29812]
[1681040248881,31.17,27926.2374,60.2,-0.56668,0.00094,5.29889]
[1681040253423,31.16,27926.4175,60.2,-0.56655,0.00094,5.29704]
[1681040258958,31.15,27928.0784,60.2,-0.56502,0.00094,5.30078]
[1681040264658,31.14,27928.6497,60.2,-0.56451,0.00094,5.30201]
[1681040270658,31.13,27928.9519,60.2,-0.56425,0.00094,5.30263]
[1681040273551,31.13,27929.1719,60.2,-0.56405,0.00094,5.30311]
[1681040279209,31.12,27929.688,60.2,-0.56359,0.00094,5.3042]
[1681040284346,31.11,27929.4842,60.2,-0.5638,0.00094,5.30369]
[1681040289386,31.1,27928.6942,60.2,-0.56456,0.00094,5.30189]
[1681040293472,31.09,27927.444,60.2,-0.56575,0.00094,5.29903]
[1681040299454,31.08,27927.0213,60.2,-0.56617,0.00094,5.29802]
[1681040304488,31.08,27926.861,60.2,-0.56633,0.00094,5.29762]
[1681040309522,31.07,27927.0753,60.2,-0.56614,0.00094,5.29808]
[1681040314553,31.07,27928.5928,60.2,-0.56476,0.00094,5.29927]
[1681040321606,31.06,27928.1643,60.2,-0.56519,0.00094,5.29825]
[1681040327658,31.05,27928.1685,60.2,-0.5652,0.00094,5.29822]
[1681040330657,31.05,27928.1668,60.2,-0.56521,0.00094,5.2982]
[1681040336658,31.04,27928.6496,60.2,-0.56478,0.00094,5.29925]
[1681040341758,31.03,27929.6621,60.2,-0.56384,0.00094,5.30148]
[1681040346792,31.02,27930.9043,60.2,-0.56269,0.00094,5.30419]
[1681040347457,31.02,27930.9043,60.2,-0.56269,0.00094,5.30419]
[1681040354658,31.01,27931.4296,60.2,-0.56222,0.00094,5.30528]
[1681040363730,30.99,27931.4932,60.2,-0.56219,0.00094,5.30535]
[1681040371408,30.98,27931.4777,60.2,-0.56223,0.00094,5.30526]
[1681040378005,30.97,27931.6615,60.2,-0.56211,0.00095,5.30337]
[1681040388081,30.95,27933.0222,60.2,-0.56085,0.00095,5.30626]
[1681040393115,30.95,27932.975,60.2,-0.56091,0.00095,5.30613]
[1681040398145,30.94,27933.1366,60.2,-0.56077,0.00095,5.30645]
[1681040402624,30.94,27935.219,60.2,-0.55881,0.00095,5.31082]
[1681040402848,30.94,27935.219,60.2,-0.55881,0.00095,5.31082]
[1681040404284,30.93,27936.3313,60.2,-0.55776,0.00095,5.3131]
[1681040404314,30.93,27936.3313,60.2,-0.55776,0.00095,5.3131]
[1681040404692,30.93,27936.3313,60.2,-0.55776,0.00095,5.3131]
[1681040405910,30.93,27936.4728,60.2,-0.55763,0.00095,5.31338]
[1681040409283,30.93,27936.5286,60.2,-0.55759,0.00095,5.31347]
[1681040409724,30.93,27936.5286,60.2,-0.55759,0.00095,5.31347]
[1681040410036,30.93,27936.5286,60.2,-0.55759,0.00095,5.31347]
[1681040410427,30.92,27936.5989,60.2,-0.55753,0.00095,5.3136]
[1681040411334,30.92,27933.9592,60.2,-0.56003,0.00095,5.30811]
[1681040411411,30.92,27933.9592,60.2,-0.56003,0.00095,5.30811]
[1681040411731,30.92,27933.9592,60.2,-0.56003,0.00095,5.30811]
[1681040411736,30.92,27933.9592,60.2,-0.56003,0.00095,5.30811]
[1681040417288,30.91,27928.9059,60.2,-0.56484,0.00095,5.29699]
[1681040418481,30.91,27928.9059,60.2,-0.56484,0.00095,5.29699]
[1681040418489,30.91,27928.9059,60.2,-0.56484,0.00095,5.29699]
[1681040423022,30.91,27929.4092,60.2,-0.56438,0.00095,5.2981]
[1681040423064,30.91,27929.4092,60.2,-0.56438,0.00095,5.2981]
[1681040425042,30.9,27929.4486,60.2,-0.56435,0.00095,5.29817]
[1681040429925,30.9,27930.3625,60.2,-0.5635,0.00095,5.30018]
[1681040435413,30.89,27930.3889,60.2,-0.56352,0.00095,5.29796]
[1681040440450,30.88,27930.1773,60.2,-0.56374,0.00095,5.29746]
[1681040450517,30.87,27931.0333,60.2,-0.56296,0.00095,5.29929]
[1681040455554,30.86,27932.5274,60.2,-0.56156,0.00095,5.30252]
[1681040459308,30.85,27932.262,60.2,-0.56182,0.00095,5.30192]
[1681040459869,30.85,27932.0797,60.2,-0.562,0.00095,5.30152]
[1681040459934,30.85,27932.0797,60.2,-0.562,0.00095,5.30152]
[1681040460442,30.85,27932.0797,60.2,-0.562,0.00095,5.30152]
[1681040461472,30.85,27932.4193,60.2,-0.56168,0.00095,5.30225]
[1681040461931,30.85,27936.707,60.2,-0.55761,0.00095,5.31128]
[1681040468658,30.83,27940.3249,60.2,-0.5542,0.00095,5.31843]
[1681040478716,30.81,27938.9741,60.2,-0.55553,0.00095,5.3157]
[1681040484756,30.79,27938.1856,60.2,-0.55631,0.00095,5.31408]
[1681040489792,30.78,27938.1082,60.2,-0.5564,0.00095,5.31388]
[1681040495658,30.77,27938.7429,60.2,-0.55584,0.00095,5.31288]
[1681040501018,30.76,27938.3115,60.2,-0.55628,0.00095,5.31197]
[1681040506052,30.75,27938.1099,60.2,-0.55649,0.00095,5.31153]
[1681040511098,30.74,27938.1117,60.2,-0.55651,0.00096,5.3115]
[1681040521166,30.74,27940.6688,60.2,-0.55407,0.00096,5.31655]
[1681040537276,30.77,27940.8447,60.2,-0.55384,0.00096,5.317]
[1681040542309,30.77,27941.6197,60.2,-0.55309,0.00096,5.31849]
[1681040547348,30.78,27940.6363,60.2,-0.55402,0.00095,5.31663]
[1681040552658,30.79,27940.4008,60.2,-0.55425,0.00095,5.31397]
[1681040558658,30.79,27940.5183,60.2,-0.55413,0.00095,5.31422]
[1681040564653,30.8,27940.8719,60.2,-0.55377,0.00095,5.31494]
[1681040569686,30.82,27941.0245,60.2,-0.55361,0.00095,5.31527]
[1681040574725,30.83,27941.0489,60.2,-0.55356,0.00095,5.31535]
[1681040578699,30.83,27941.4002,60.2,-0.55322,0.00095,5.31605]
[1681040578739,30.83,27941.4002,60.2,-0.55322,0.00095,5.31605]
[1681040584792,30.83,27941.3089,60.2,-0.5533,0.00095,5.31587]
[1681040589410,30.83,27940.962,60.2,-0.55364,0.00095,5.3152]
[1681040595870,30.82,27938.6364,60.2,-0.55587,0.00095,5.31063]
[1681040596074,30.82,27938.6364,60.2,-0.55587,0.00095,5.31063]
[1681040601912,30.82,27937.1432,60.2,-0.55731,0.00095,5.3076]
[1681040606948,30.81,27935.9953,60.2,-0.55841,0.00095,5.30521]
[1681040611979,30.8,27935.2074,60.2,-0.55921,0.00095,5.3013]
[1681040617014,30.79,27935.9981,60.2,-0.55847,0.00095,5.30292]
[1681040624065,30.79,27936.4596,60.2,-0.55805,0.00095,5.30384]
[1681040629097,30.78,27936.3118,60.2,-0.5582,0.00095,5.30351]
[1681040634138,30.77,27936.0763,60.2,-0.55844,0.00095,5.30299]
[1681040639238,30.76,27935.2999,60.2,-0.5592,0.00095,5.30134]
[1681040643030,30.76,27935.273,60.2,-0.55923,0.00095,5.30126]
[1681040648296,30.75,27934.9493,60.2,-0.55956,0.00095,5.30054]
[1681040654339,30.74,27935.1895,60.2,-0.55935,0.00096,5.30101]
[1681040660658,30.73,27935.2039,60.2,-0.55936,0.00096,5.30101]
[1681040666424,30.72,27935.2414,60.2,-0.55934,0.00096,5.30105]
[1681040671455,30.72,27935.4749,60.2,-0.55916,0.00096,5.29928]
[1681040678658,30.71,27935.5362,60.2,-0.55912,0.00096,5.29937]
[1681040684658,30.7,27936.1741,60.2,-0.55852,0.00096,5.30067]
[1681040690588,30.69,27936.0858,60.2,-0.55862,0.00096,5.30046]
[1681040695631,30.69,27937.1714,60.2,-0.55759,0.00096,5.30269]
[1681040698768,30.69,27937.2131,60.2,-0.55756,0.00096,5.30276]
[1681040711658,30.69,27942.3875,60.2,-0.55259,0.00096,5.31298]
[1681040711949,30.69,27942.3875,60.2,-0.55259,0.00096,5.31298]
[1681040718642,30.69,27942.5995,60.2,-0.55239,0.00096,5.31338]
[1681040720931,30.69,27945.5794,60.2,-0.54952,0.00096,5.31888]
[1681040728296,30.7,27947.9745,60.2,-0.54721,0.00096,5.32311]
[1681040731570,30.7,27951.282,60.2,-0.54404,0.00096,5.32863]
[1681040734957,30.7,27952.0133,60.2,-0.54336,0.00096,5.32758]
[1681040740946,30.69,27950.1046,60.2,-0.5452,0.00096,5.32446]
[1681040745898,30.69,27948.5213,60.2,-0.54672,0.00096,5.3218]
[1681040745917,30.69,27948.5213,60.2,-0.54672,0.00096,5.3218]
[1681040747547,30.69,27947.1279,60.2,-0.54806,0.00096,5.31939]
[1681040761563,30.7,27944.8982,60.2,-0.55018,0.00096,5.31545]
[1681040767127,30.71,27944.8414,60.2,-0.55023,0.00096,5.31536]
[1681040767757,30.71,27944.8414,60.2,-0.55023,0.00096,5.31536]
[1681040767834,30.71,27944.8414,60.2,-0.55023,0.00096,5.31536]
[1681040767846,30.71,27944.8414,60.2,-0.55023,0.00096,5.31536]
[1681040769417,30.71,27948.1684,60.2,-0.54704,0.00096,5.32124]
[1681040770072,30.71,27948.1684,60.2,-0.54704,0.00096,5.32124]
[1681040771424,30.71,27949.3945,60.2,-0.54586,0.00096,5.32331]
[1681040777658,30.7,27950.0943,60.2,-0.54519,0.00096,5.32447]
[1681040781414,30.7,27950.5096,60.2,-0.54479,0.00096,5.32515]
[1681040787263,30.7,27950.5567,60.2,-0.54475,0.00096,5.32522]
[1681040787862,30.7,27950.5567,60.2,-0.54475,0.00096,5.32522]
[1681040789092,30.7,27949.5741,60.2,-0.5457,0.00096,5.32359]
[1681040789841,30.7,27949.7728,60.2,-0.54551,0.00096,5.32393]
[1681040789861,30.7,27949.7728,60.2,-0.54551,0.00096,5.32393]
[1681040790297,30.7,27949.7728,60.2,-0.54551,0.00096,5.32393]
[1681040796336,30.7,27950.2986,60.2,-0.54503,0.00096,5.32257]
[1681040796429,30.7,27950.2986,60.2,-0.54503,0.00096,5.32257]
[1681040802939,30.71,27950.719,60.2,-0.5446,0.00096,5.32329]
[1681040803198,30.71,27950.719,60.2,-0.5446,0.00096,5.32329]
[1681040808346,30.71,27950.8647,60.2,-0.54446,0.00096,5.32353]
[1681040811199,30.71,27950.8764,60.2,-0.54446,0.00096,5.32354]
[1681040818532,30.72,27946.9708,60.2,-0.54819,0.00096,5.31697]
[1681040824538,30.72,27944.793,60.2,-0.55027,0.00096,5.3131]
[1681040829567,30.73,27945.1156,60.2,-0.54995,0.00096,5.31369]
[1681040834198,30.73,27943.3674,60.2,-0.55162,0.00096,5.31049]
[1681040834214,30.73,27943.3674,60.2,-0.55162,0.00096,5.31049]
[1681040834222,30.73,27943.3674,60.2,-0.55162,0.00096,5.31049]
[1681040834658,30.73,27943.1335,60.2,-0.55185,0.00096,5.31006]
[1681040834721,30.73,27943.1335,60.2,-0.55185,0.00096,5.31006]
[1681040836165,30.73,27937.2148,60.2,-0.55752,0.00096,5.29847]
[1681040836166,30.73,27937.2148,60.2,-0.55752,0.00096,5.29847]
[1681040836358,30.73,27937.2148,60.2,-0.55752,0.00096,5.29847]
[1681040841644,30.72,27933.5409,60.2,-0.56105,0.00096,5.2907]
[1681040846658,30.71,27934.0,60.2,-0.56063,0.00096,5.29165]
[1681040846914,30.71,27934.0,60.2,-0.56063,0.00096,5.29165]
[1681040850521,30.71,27937.8683,60.2,-0.55693,0.00096,5.29972]
[1681040850533,30.71,27937.8683,60.2,-0.55693,0.00096,5.29972]
[1681040850535,30.71,27937.8683,60.2,-0.55693,0.00096,5.29972]
[1681040850550,30.71,27937.8683,60.2,-0.55693,0.00096,5.29972]
[1681040850856,30.71,27939.1496,60.2,-0.55571,0.00096,5.3023]
[1681040857864,30.71,27948.1831,60.2,-0.54705,0.00096,5.31683]
[1681040857924,30.71,27948.1831,60.2,-0.54705,0.00096,5.31683]
[1681040858473,30.71,27948.1831,60.2,-0.54705,0.00096,5.31683]
[1681040861528,30.72,27951.1853,60.2,-0.54416,0.00096,5.32184]
[1681040862142,30.72,27951.1867,60.2,-0.54416,0.00096,5.32185]
[1681040863435,30.72,27950.3063,60.2,-0.54501,0.00096,5.32041]
[1681040865387,30.72,27950.2424,60.2,-0.54506,0.00096,5.32031]
[1681040870398,30.73,27946.9472,60.2,-0.54822,0.00096,5.31472]
[1681040870409,30.73,27946.9472,60.2,-0.54822,0.00096,5.31472]
[1681040870419,30.73,27946.9472,60.2,-0.54822,0.00096,5.31472]
[1681040872227,30.73,27940.8938,60.2,-0.55403,0.00096,5.30356]
[1681040874518,30.73,27940.5764,60.2,-0.55433,0.00096,5.30294]
[1681040876798,30.73,27940.7455,60.2,-0.55417,0.00096,5.30327]
[1681040879088,30.73,27939.856,60.2,-0.55502,0.00096,5.30152]
[1681040884994,30.72,27939.6699,60.2,-0.55521,0.00096,5.30115]
[1681040890024,30.72,27939.5643,60.2,-0.55531,0.00096,5.30093]
[1681040895066,30.72,27939.5812,60.2,-0.5553,0.00096,5.30096]
[1681040898500,30.72,27939.6704,60.2,-0.55522,0.00096,5.30113]
[1681040902009,30.72,27940.7582,60.2,-0.55417,0.00096,5.30326]
[1681040909658,30.72,27941.6296,60.2,-0.55334,0.00096,5.30494]
[1681040910906,30.72,27941.6296,60.2,-0.55334,0.00096,5.30494]
[1681040921244,30.72,27940.2806,60.2,-0.55466,0.00096,5.30009]
[1681040921371,30.72,27940.2806,60.2,-0.55466,0.00096,5.30009]
[1681040921852,30.72,27940.2806,60.2,-0.55466,0.00096,5.30009]
[1681040927204,30.72,27940.1545,60.2,-0.55478,0.00096,5.29984]
[1681040930758,30.71,27940.4297,60.2,-0.55452,0.00096,5.30038]
[1681040941430,30.71,27936.4537,60.2,-0.55835,0.00096,5.29234]
[1681040941783,30.71,27936.4537,60.2,-0.55835,0.00096,5.29234]
[1681040947470,30.7,27935.0223,60.2,-0.55973,0.00096,5.28931]
[1681040952502,30.7,27935.357,60.2,-0.55942,0.00096,5.29]
[1681040957535,30.69,27935.4852,60.2,-0.55931,0.00096,5.29025]
[1681040962566,30.69,27935.5947,60.2,-0.55921,0.00096,5.29046]
[1681040968080,30.68,27935.8673,60.2,-0.55896,0.00096,5.29102]
[1681040975658,30.68,27936.2712,60.2,-0.55861,0.00096,5.2896]
[1681040981747,30.68,27935.2786,60.2,-0.55957,0.00096,5.2875]
[1681040987658,30.67,27935.4216,60.2,-0.55944,0.00096,5.28779]
[1681040992842,30.67,27935.1859,60.2,-0.55967,0.00096,5.28728]
[1681040997875,30.67,27935.5846,60.2,-0.55929,0.00096,5.28811]
[1681041002911,30.66,27935.1602,60.2,-0.55971,0.00096,5.2872]
[1681041007944,30.66,27935.3906,60.2,-0.55949,0.00096,5.28767]
[1681041012980,30.66,27934.8163,60.2,-0.56005,0.00096,5.28644]
[1681041015091,30.66,27934.104,60.2,-0.56074,0.00096,5.28491]
[1681041015113,30.66,27934.104,60.2,-0.56074,0.00096,5.28491]
[1681041016428,30.65,27934.1779,60.2,-0.56067,0.00096,5.28506]
[1681041016447,30.65,27934.1779,60.2,-0.56067,0.00096,5.28506]
[1681041020914,30.65,27931.1768,60.2,-0.56355,0.00096,5.27847]
[1681041026072,30.66,27932.1556,60.2,-0.56261,0.00096,5.28065]
[1681041028126,30.66,27932.3122,60.2,-0.56246,0.00096,5.281]
[1681041029189,30.66,27932.3122,60.2,-0.56246,0.00096,5.281]
[1681041029193,30.66,27932.3122,60.2,-0.56246,0.00096,5.281]
[1681041030124,30.66,27932.1697,60.2,-0.56259,0.00096,5.28068]
[1681041036792,30.66,27935.1706,60.2,-0.55973,0.00096,5.28496]
[1681041037167,30.66,27933.8215,60.2,-0.56103,0.00096,5.28207]
[1681041038057,30.66,27933.8215,60.2,-0.56103,0.00096,5.28207]
[1681041043192,30.66,27928.6189,60.2,-0.56602,0.00096,5.2704]
[1681041045415,30.66,27928.7279,60.2,-0.56591,0.00096,5.27065]
[1681041050730,30.66,27927.9602,60.2,-0.56665,0.00096,5.26887]
[1681041050754,30.66,27927.9602,60.2,-0.56665,0.00096,5.26887]
[1681041056360,30.66,27928.4868,60.2,-0.56614,0.00096,5.2701]
[1681041057723,30.66,27929.4503,60.2,-0.56522,0.00096,5.27232]
[1681041063408,30.66,27929.8986,60.2,-0.56479,0.00096,5.27335]
[1681041068658,30.66,27929.7768,60.2,-0.56491,0.00096,5.27306]
[1681041074492,30.66,27929.7168,60.2,-0.56497,0.00096,5.27292]
[1681041079538,30.66,27929.672,60.2,-0.56502,0.00096,5.27281]
[1681041086658,30.65,27929.5907,60.2,-0.5651,0.00096,5.27262]
[1681041092658,30.65,27929.4711,60.2,-0.56524,0.00096,5.2701]
[1681041098658,30.65,27929.135,60.2,-0.56557,0.00096,5.26932]
[1681041100325,30.65,27929.135,60.2,-0.56557,0.00096,5.26932]
[1681041100458,30.65,27929.135,60.2,-0.56557,0.00096,5.26932]
[1681041100881,30.65,27929.1454,60.2,-0.56556,0.00096,5.26934]
[1681041106632,30.66,27926.3541,60.2,-0.56821,0.00096,5.26284]
[1681041111947,30.67,27925.918,60.2,-0.5686,0.00096,5.26186]
[1681041116980,30.68,27926.0706,60.2,-0.56843,0.00096,5.26228]
[1681041122021,30.7,27926.5117,60.2,-0.56798,0.00096,5.26339]
[1681041127054,30.71,27926.6915,60.2,-0.56778,0.00096,5.26388]
[1681041132118,30.72,27926.7658,60.2,-0.56769,0.00096,5.26411]
[1681041137152,30.73,27926.4683,60.2,-0.56795,0.00096,5.26346]
[1681041143200,30.74,27926.4994,60.2,-0.56789,0.00096,5.2636]
[1681041148234,30.75,27926.3667,60.2,-0.56799,0.00095,5.26335]
[1681041153267,30.76,27926.5849,60.2,-0.56778,0.00096,5.26168]
[1681041158304,30.77,27926.8549,60.2,-0.5675,0.00095,5.26237]
[1681041164339,30.78,27926.9627,60.2,-0.56737,0.00095,5.26269]
[1681041169379,30.79,27926.9105,60.2,-0.56739,0.00095,5.26262]
[1681041174417,30.8,27927.1001,60.2,-0.56719,0.00095,5.26312]
[1681041179453,30.81,27926.4287,60.2,-0.56781,0.00095,5.26159]
[1681041183655,30.82,27927.3031,60.2,-0.56695,0.00095,5.26369]
[1681041183717,30.82,27927.3031,60.2,-0.56695,0.00095,5.26369]
[1681041187197,30.82,27928.7884,60.2,-0.56554,0.00095,5.26713]
[1681041188814,30.82,27928.412,60.2,-0.56589,0.00095,5.26627]
[1681041189440,30.82,27928.412,60.2,-0.56589,0.00095,5.26627]
[1681041194658,30.82,27928.7058,60.2,-0.56562,0.00095,5.26695]
[1681041194843,30.82,27928.7058,60.2,-0.56562,0.00095,5.26695]
[1681041200599,30.82,27928.6517,60.2,-0.56568,0.00095,5.26681]
[1681041205629,30.82,27928.617,60.2,-0.56571,0.00095,5.26671]
[1681041210670,30.81,27928.8441,60.2,-0.5655,0.00095,5.26722]
[1681041215701,30.81,27928.7098,60.2,-0.56567,0.00095,5.26465]
[1681041221658,30.81,27928.9886,60.2,-0.56541,0.00095,5.26528]
[1681041226892,30.81,27928.9544,60.2,-0.56545,0.00095,5.26519]
[1681041231928,30.8,27929.0705,60.2,-0.56534,0.00096,5.26544]
[1681041234821,30.8,27929.1201,60.2,-0.5653,0.00096,5.26555]
[1681041240964,30.81,27929.2041,60.2,-0.56519,0.00095,5.26579]
[1681041246026,30.81,27929.996,60.2,-0.56444,0.00096,5.26759]
[1681041251058,30.81,27929.5314,60.2,-0.56489,0.00096,5.26652]
[1681041257640,30.81,27929.6141,60.2,-0.56482,0.00096,5.26669]
[1681041263145,30.8,27929.0619,60.2,-0.56535,0.00096,5.26541]
[1681041275658,30.8,27928.7559,60.2,-0.56569,0.00096,5.26243]
[1681041281273,30.79,27928.7598,60.2,-0.56569,0.00096,5.26243]
[1681041286303,30.79,27928.8667,60.2,-0.56559,0.00096,5.26266]
[1681041293658,30.79,27929.8765,60.2,-0.56464,0.00096,5.26495]
[1681041299658,30.78,27929.7219,60.2,-0.56479,0.00096,5.26458]
[1681041305479,30.78,27929.6994,60.2,-0.56482,0.00096,5.26451]
[1681041311583,30.78,27929.8386,60.2,-0.5647,0.00096,5.26481]
[1681041317658,30.77,27930.0392,60.2,-0.56451,0.00096,5.26525]
[1681041318692,30.77,27930.034,60.2,-0.56452,0.00096,5.26523]
[1681041318720,30.77,27930.034,60.2,-0.56452,0.00096,5.26523]
[1681041318738,30.77,27930.034,60.2,-0.56452,0.00096,5.26523]
[1681041318750,30.77,27930.034,60.2,-0.56452,0.00096,5.26523]
[1681041320403,30.77,27930.1005,60.2,-0.56446,0.00096,5.26538]
[1681041325591,30.77,27933.6416,60.2,-0.56108,0.00096,5.27319]
[1681041325612,30.77,27933.6416,60.2,-0.56108,0.00096,5.27319]
[1681041325618,30.77,27933.6416,60.2,-0.56108,0.00096,5.27319]
[1681041325630,30.77,27933.6416,60.2,-0.56108,0.00096,5.27319]
[1681041325649,30.77,27933.6416,60.2,-0.56108,0.00096,5.27319]
[1681041325697,30.76,27933.6288,60.2,-0.56109,0.00096,5.27316]
[1681041331188,30.76,27941.1769,60.2,-0.55385,0.00096,5.28858]
[1681041331272,30.76,27941.1769,60.2,-0.55385,0.00096,5.28858]
[1681041334275,30.76,27940.7811,60.2,-0.55426,0.00096,5.28558]
[1681041339787,30.77,27943.1211,60.2,-0.55201,0.00096,5.29004]
[1681041344816,30.77,27942.5554,60.2,-0.55255,0.00096,5.28899]
[1681041344833,30.77,27942.5554,60.2,-0.55255,0.00096,5.28899]
[1681041351867,30.77,27942.6813,60.2,-0.55242,0.00096,5.28923]
[1681041354273,30.77,27942.7237,60.2,-0.55238,0.00096,5.28931]
[1681041355987,30.77,27942.6895,60.2,-0.55241,0.00096,5.28925]
[1681041361741,30.77,27945.2101,60.2,-0.54998,0.00096,5.29391]
[1681041367017,30.78,27942.9217,60.2,-0.55217,0.00096,5.28971]
[1681041368884,30.78,27942.9635,60.2,-0.55213,0.00096,5.2898]
[1681041368996,30.78,27942.9635,60.2,-0.55213,0.00096,5.2898]
[1681041369038,30.78,27942.9635,60.2,-0.55213,0.00096,5.2898]
[1681041369065,30.78,27942.9635,60.2,-0.55213,0.00096,5.2898]
[1681041370954,30.78,27938.1935,60.2,-0.55671,0.00096,5.28051]
[1681041371203,30.78,27936.7571,60.2,-0.55809,0.00096,5.27758]
[1681041373739,30.78,27935.2267,60.2,-0.55956,0.00096,5.27438]
[1681041374833,30.78,27934.9556,60.2,-0.55982,0.00096,5.27381]
[1681041380123,30.78,27936.0382,60.2,-0.55878,0.00096,5.27608]
[1681041380172,30.78,27936.0382,60.2,-0.55878,0.00096,5.27608]
[1681041380188,30.78,27936.0382,60.2,-0.55878,0.00096,5.27608]
[1681041386158,30.77,27935.0821,60.2,-0.55971,0.00096,5.27405]
[1681041391201,30.77,27935.1952,60.2,-0.55964,0.00096,5.27202]
[1681041392091,30.77,27935.1952,60.2,-0.55964,0.00096,5.27202]
[1681041397242,30.76,27937.8709,60.2,-0.55709,0.00096,5.27754]
[1681041407311,30.75,27936.0378,60.2,-0.55886,0.00096,5.27373]
[1681041408563,30.75,27936.7116,60.2,-0.55822,0.00096,5.27513]
[1681041414360,30.75,27936.9855,60.2,-0.55797,0.00096,5.27567]
[1681041419658,30.74,27938.4124,60.2,-0.5566,0.00096,5.27857]
[1681041420036,30.74,27938.4124,60.2,-0.5566,0.00096,5.27857]
[1681041440527,30.74,27938.8843,60.2,-0.55616,0.00096,5.2795]
[1681041440609,30.74,27938.8722,60.2,-0.55617,0.00096,5.27947]
[1681041440627,30.74,27938.8722,60.2,-0.55617,0.00096,5.27947]
[1681041440632,30.74,27938.8722,60.2,-0.55617,0.00096,5.27947]
[1681041446583,30.74,27943.4577,60.2,-0.55176,0.00096,5.28834]
[1681041446609,30.74,27943.4577,60.2,-0.55176,0.00096,5.28834]
[1681041448389,30.74,27942.9318,60.2,-0.55226,0.00096,5.28736]
[1681041448898,30.74,27942.7045,60.2,-0.55248,0.00096,5.28693]
[1681041454640,30.74,27941.6387,60.2,-0.55353,0.00096,5.28267]
[1681041458037,30.74,27942.2767,60.2,-0.55291,0.00096,5.28389]
[1681041458058,30.74,27942.2767,60.2,-0.55291,0.00096,5.28389]
[1681041463706,30.75,27942.9463,60.2,-0.55226,0.00096,5.28517]
[1681041468734,30.75,27943.2643,60.2,-0.55195,0.00096,5.28577]
[1681041473773,30.75,27943.0664,60.2,-0.55214,0.00096,5.28541]
[1681041478803,30.75,27942.7698,60.2,-0.55242,0.00096,5.28486]
[1681041483841,30.76,27942.8572,60.2,-0.55233,0.00096,5.28504]
[1681041489887,30.76,27943.0446,60.2,-0.55214,0.00096,5.2854]
[1681041494921,30.76,27943.0223,60.2,-0.55216,0.00096,5.28537]
[1681041500658,30.77,27943.5772,60.2,-0.55162,0.00096,5.28641]
[1681041506057,30.77,27944.1197,60.2,-0.55109,0.00096,5.28743]
[1681041508377,30.77,27944.1724,60.2,-0.55103,0.00096,5.28753]
[1681041510001,30.77,27944.4138,60.2,-0.5508,0.00096,5.28798]
[1681041513132,30.78,27945.5683,60.2,-0.54971,0.00096,5.28784]
[1681041515225,30.78,27944.4097,60.2,-0.55082,0.00096,5.28574]
[1681041521174,30.78,27945.7501,60.2,-0.54952,0.00096,5.28819]
[1681041522102,30.78,27945.7501,60.2,-0.54952,0.00096,5.28819]
[1681041527220,30.79,27947.2206,60.2,-0.54809,0.00096,5.2908]
[1681041532255,30.79,27946.9934,60.2,-0.5483,0.00096,5.29042]
[1681041537294,30.8,27946.9831,60.2,-0.5483,0.00096,5.29042]
[1681041542658,30.81,27946.8997,60.2,-0.54837,0.00096,5.29029]
[1681041542823,30.81,27946.8997,60.2,-0.54837,0.00096,5.29029]
[1681041549375,30.81,27946.8981,60.2,-0.54836,0.00096,5.29031]
[1681041554413,30.82,27945.9782,60.2,-0.54923,0.00096,5.2887]
[1681041559448,30.82,27947.0,60.2,-0.54824,0.00096,5.29052]
[1681041564482,30.83,27947.1825,60.2,-0.54806,0.00096,5.29085]
[1681041569509,30.84,27947.7095,60.2,-0.54754,0.00096,5.29178]
[1681041575658,30.84,27947.7465,60.2,-0.54751,0.00096,5.28963]
[1681041581597,30.85,27948.0152,60.2,-0.54724,0.00096,5.29011]
[1681041587641,30.86,27947.8691,60.2,-0.54737,0.00096,5.28988]
[1681041593658,30.87,27947.6002,60.2,-0.54761,0.00096,5.28944]
[1681041599658,30.87,27947.1183,60.2,-0.54806,0.00096,5.28863]
[1681041605658,30.88,27948.1249,60.2,-0.54708,0.00096,5.29038]
[1681041610798,30.89,27948.0078,60.2,-0.54719,0.00096,5.2902]
[1681041615784,30.89,27948.8623,60.2,-0.54636,0.00096,5.29166]
[1681041620420,30.89,27948.8455,60.2,-0.54637,0.00096,5.29163]
[1681041620439,30.89,27948.8455,60.2,-0.54637,0.00096,5.29163]
[1681041620896,30.89,27948.8169,60.2,-0.5464,0.00096,5.29159]
[1681041626915,30.9,27948.9115,60.2,-0.5463,0.00096,5.29176]
[1681041631951,30.91,27948.1523,60.2,-0.54704,0.00096,5.28826]
[1681041636984,30.91,27948.019,60.2,-0.54715,0.00096,5.28805]
[1681041642020,30.92,27948.5226,60.2,-0.54666,0.00096,5.28892]
[1681041645766,30.92,27948.8023,60.2,-0.54638,0.00096,5.2894]
[1681041651092,30.92,27949.0431,60.2,-0.54615,0.00096,5.2898]
[1681041656658,30.92,27949.1805,60.2,-0.54602,0.00096,5.29003]
[1681041662310,30.92,27949.0499,60.2,-0.54615,0.00096,5.28981]
[1681041668356,30.92,27948.707,60.2,-0.54649,0.00096,5.28923]
[1681041674397,30.92,27949.0036,60.2,-0.5462,0.00096,5.28972]
[1681041680555,30.91,27948.692,60.2,-0.54651,0.00096,5.28919]
[1681041685590,30.91,27948.5608,60.2,-0.54663,0.00096,5.28897]
[1681041690620,30.91,27948.6395,60.2,-0.54656,0.00096,5.2891]
[1681041695662,30.91,27948.6127,60.2,-0.54661,0.00096,5.28681]
[1681041700697,30.92,27948.5397,60.2,-0.54667,0.00096,5.2867]
[1681041701102,30.92,27948.5397,60.2,-0.54667,0.00096,5.2867]
[1681041703411,30.92,27948.3532,60.2,-0.54684,0.00096,5.28639]
[1681041724869,30.95,27947.631,60.2,-0.54749,0.00096,5.28523]
[1681041731034,30.95,27947.7201,60.2,-0.5474,0.00096,5.2854]
[1681041736952,30.96,27947.686,60.2,-0.54741,0.00096,5.28536]
[1681041743658,30.97,27947.6999,60.2,-0.54739,0.00096,5.28541]
[1681041749041,30.97,27947.7069,60.2,-0.54737,0.00096,5.28543]
[1681041754133,30.98,27947.827,60.2,-0.54727,0.00096,5.28341]
[1681041760175,30.98,27947.7306,60.2,-0.54735,0.00096,5.28326]
[1681041767217,30.99,27947.7541,60.2,-0.54732,0.00096,5.28332]
[1681041767896,30.99,27947.7541,60.2,-0.54731,0.00096,5.28333]
[1681041773265,31.01,27947.6994,60.2,-0.54734,0.00096,5.28327]
[1681041778302,31.02,27947.1381,60.2,-0.54786,0.00096,5.28235]
[1681041779384,31.02,27947.205,60.2,-0.54779,0.00096,5.28247]
[1681041785352,31.03,27947.2144,60.2,-0.54777,0.00096,5.28251]
[1681041791658,31.04,27947.0472,60.2,-0.54792,0.00096,5.28223]
[1681041797658,31.04,27947.2693,60.2,-0.5477,0.00096,5.28263]
[1681041803501,31.05,27947.2911,60.2,-0.54767,0.00096,5.28268]
[1681041808525,31.05,27947.0098,60.2,-0.54793,0.00096,5.28221]
[1681041813561,31.05,27947.0654,60.2,-0.54789,0.00096,5.28007]
[1681041816333,31.06,27947.0672,60.2,-0.54789,0.00096,5.28008]
[1681041821617,31.06,27945.3669,60.2,-0.54951,0.00096,5.27712]
[1681041827658,31.06,27944.4005,60.2,-0.55043,0.00096,5.27539]
[1681041832728,31.06,27944.2595,60.2,-0.55056,0.00096,5.27514]
[1681041837764,31.07,27944.2219,60.2,-0.55059,0.00096,5.27508]
[1681041842804,31.07,27944.3223,60.2,-0.55049,0.00096,5.27527]
[1681041843247,31.07,27944.3223,60.2,-0.55049,0.00096,5.27527]
[1681041845914,31.07,27946.2696,60.2,-0.54863,0.00096,5.27873]
[1681041847057,31.07,27946.1182,60.2,-0.54877,0.00096,5.27847]
[1681041852875,31.07,27946.5009,60.2,-0.5484,0.00096,5.27915]
[1681041857912,31.08,27946.5962,60.2,-0.5483,0.00096,5.27932]
[1681041863658,31.08,27946.966,60.2,-0.54794,0.00096,5.27997]
[1681041868985,31.08,27946.9157,60.2,-0.54798,0.00096,5.2799]
[1681041874020,31.09,27947.0555,60.2,-0.54787,0.00096,5.2779]
[1681041879061,31.09,27946.7753,60.2,-0.54813,0.00096,5.27743]
[1681041884088,31.09,27946.6922,60.2,-0.5482,0.00096,5.2773]
[1681041889126,31.1,27946.5929,60.2,-0.54829,0.00096,5.27713]
[1681041896180,31.1,27946.5882,60.2,-0.54829,0.00096,5.27714]
[1681041901108,31.11,27945.8348,60.2,-0.549,0.00096,5.27583]
[1681041906294,31.11,27944.368,60.2,-0.5504,0.00095,5.27323]
[1681041911324,31.11,27943.6366,60.2,-0.5511,0.00095,5.2719]
[1681041916362,31.11,27943.2982,60.2,-0.55142,0.00095,5.27129]
[1681041921396,31.11,27942.8536,60.2,-0.55184,0.00095,5.27047]
[1681041926437,31.11,27943.4366,60.2,-0.55129,0.00095,5.27154]
[1681041931470,31.11,27943.3904,60.2,-0.55135,0.00095,5.26921]
[1681041938529,31.11,27943.6391,60.2,-0.55111,0.00095,5.26967]
[1681041944658,31.11,27943.6092,60.2,-0.55114,0.00095,5.26962]
[1681041950658,31.11,27943.125,60.2,-0.5516,0.00095,5.26873]
[1681041956653,31.11,27943.4657,60.2,-0.55128,0.00095,5.26936]
[1681041961694,31.11,27943.1395,60.2,-0.55159,0.00095,5.26876]
[1681041966415,31.11,27942.815,60.2,-0.5519,0.00095,5.26816]
[1681041966488,31.11,27942.815,60.2,-0.5519,0.00095,5.26816]
[1681041968182,31.11,27942.8737,60.2,-0.55184,0.00095,5.26827]
[1681041968772,31.11,27942.9471,60.2,-0.55177,0.00095,5.26841]
[1681041971001,31.11,27943.1489,60.2,-0.55158,0.00095,5.26878]
[1681041976783,31.11,27942.9475,60.2,-0.55177,0.00095,5.26841]
[1681041981823,31.11,27943.0062,60.2,-0.55171,0.00095,5.26852]
[1681041987863,31.11,27943.6091,60.2,-0.55114,0.00095,5.26962]
[1681041992901,31.11,27944.4813,60.2,-0.55033,0.00096,5.26896]
[1681041994704,31.11,27944.3528,60.2,-0.55045,0.00096,5.26873]
[1681041999949,31.12,27946.1873,60.2,-0.54869,0.00096,5.27199]
[1681042004972,31.12,27945.857,60.2,-0.549,0.00096,5.27142]
[1681042010658,31.12,27945.8519,60.2,-0.549,0.00096,5.27142]
[1681042022658,31.13,27944.9279,60.2,-0.54987,0.00096,5.2698]
[1681042028658,31.13,27944.4128,60.2,-0.55036,0.00095,5.26888]
[1681042034190,31.13,27944.1755,60.2,-0.55059,0.00095,5.26845]
[1681042049291,31.13,27944.0652,60.2,-0.55069,0.00095,5.26826]
[1681042057840,31.13,27944.1003,60.2,-0.55068,0.00096,5.26608]
[1681042063393,31.14,27943.1358,60.2,-0.55158,0.00095,5.26435]
[1681042069268,31.14,27943.024,60.2,-0.55169,0.00095,5.26415]
[1681042073814,31.14,27943.1849,60.2,-0.55153,0.00095,5.26444]
[1681042078392,31.14,27943.2022,60.2,-0.55152,0.00095,5.26448]
[1681042085658,31.14,27943.2418,60.2,-0.55148,0.00095,5.26455]
[1681042091589,31.14,27943.5602,60.2,-0.55118,0.00095,5.26513]
[1681042096625,31.14,27943.1071,60.2,-0.55161,0.00095,5.2643]
[1681042101658,31.14,27943.1692,60.2,-0.55155,0.00095,5.26441]
[1681042104385,31.14,27942.303,60.2,-0.55238,0.00095,5.26281]
[1681042109714,31.14,27941.0354,60.2,-0.55359,0.00095,5.26042]
[1681042124819,31.13,27938.8824,60.2,-0.5557,0.00095,5.25396]
[1681042125250,31.13,27938.8824,60.2,-0.5557,0.00095,5.25396]
[1681042128817,31.12,27939.1473,60.2,-0.55545,0.00095,5.25447]
[1681042133904,31.12,27940.4545,60.2,-0.55421,0.00095,5.257]
[1681042134068,31.12,27940.4545,60.2,-0.55421,0.00095,5.257]
[1681042138212,31.12,27940.6194,60.2,-0.55405,0.00095,5.25731]
[1681042141573,31.12,27940.7008,60.2,-0.55398,0.00096,5.25746]
[1681042141575,31.12,27940.7008,60.2,-0.55398,0.00096,5.25746]
[1681042145800,31.12,27941.2081,60.2,-0.5535,0.00096,5.25842]
[1681042154044,31.11,27940.6677,60.2,-0.55402,0.00096,5.25738]
[1681042156740,31.11,27940.6677,60.2,-0.55402,0.00096,5.25738]
[1681042156748,31.11,27940.6677,60.2,-0.55402,0.00096,5.25738]
[1681042156757,31.11,27940.6677,60.2,-0.55402,0.00096,5.25738]
[1681042163205,31.09,27934.4153,60.2,-0.56004,0.00095,5.24471]
[1681042163395,31.09,27934.4153,60.2,-0.56004,0.00095,5.24471]
[1681042165435,31.08,27936.0473,60.2,-0.55849,0.00095,5.24809]
[1681042165458,31.08,27936.0473,60.2,-0.55849,0.00095,5.24809]
[1681042172676,31.07,27936.1448,60.2,-0.55845,0.00096,5.24599]
[1681042173829,31.07,27936.1448,60.2,-0.55845,0.00096,5.24599]
[1681042179328,31.06,27935.8294,60.2,-0.55877,0.00096,5.2453]
[1681042184367,31.05,27935.5771,60.2,-0.55903,0.00096,5.24475]
[1681042190410,31.05,27935.5517,60.2,-0.55907,0.00096,5.24467]
[1681042195441,31.04,27933.4265,60.2,-0.56111,0.00096,5.24015]
[1681042205510,31.02,27932.9448,60.2,-0.56161,0.00096,5.23904]
[1681042215581,31.01,27935.046,60.2,-0.55964,0.00096,5.24344]
[1681042220620,31.0,27934.8869,60.2,-0.5598,0.00096,5.24308]
[1681042230687,30.98,27935.0976,60.2,-0.55963,0.00096,5.24346]
[1681042238811,30.97,27935.3651,60.2,-0.55942,0.00096,5.24172]
[1681042245791,30.97,27935.2329,60.2,-0.55957,0.00096,5.24141]
[1681042248048,30.96,27936.3936,60.2,-0.55846,0.00096,5.24382]
[1681042253851,30.96,27936.8628,60.2,-0.55802,0.00096,5.24476]
[1681042270639,30.95,27936.4101,60.2,-0.55848,0.00096,5.24378]
[1681042270645,30.95,27936.4101,60.2,-0.55848,0.00096,5.24378]
[1681042270862,30.95,27936.4101,60.2,-0.55848,0.00096,5.24378]
[1681042271032,30.94,27936.3793,60.2,-0.55851,0.00096,5.24371]
[1681042275303,30.94,27939.9047,60.2,-0.55513,0.00096,5.25079]
[1681042275450,30.94,27939.9047,60.2,-0.55513,0.00096,5.25079]
[1681042275589,30.94,27939.9047,60.2,-0.55513,0.00096,5.25079]
[1681042283044,30.94,27938.7909,60.2,-0.5562,0.00096,5.24859]
[1681042289094,30.94,27938.9863,60.2,-0.55602,0.00096,5.24897]
[1681042294130,30.94,27939.3685,60.2,-0.55568,0.00096,5.24746]
[1681042299161,30.94,27939.4347,60.2,-0.55562,0.00096,5.24759]
[1681042304658,30.93,27939.9287,60.2,-0.55515,0.00096,5.24856]
[1681042305954,30.93,27939.9287,60.2,-0.55515,0.00096,5.24856]
[1681042313265,30.93,27940.4016,60.2,-0.55469,0.00096,5.24948]
[1681042316163,30.93,27940.3965,60.2,-0.5547,0.00096,5.24947]
[1681042322324,30.93,27940.4209,60.2,-0.55468,0.00096,5.24951]
[1681042327359,30.93,27941.3745,60.2,-0.55376,0.00096,5.25135]
[1681042332400,30.94,27940.9515,60.2,-0.55416,0.00096,5.25054]
[1681042337658,30.94,27940.6267,60.2,-0.55448,0.00096,5.24992]
[1681042343658,30.94,27940.6802,60.2,-0.55442,0.00096,5.25002]
[1681042349658,30.94,27940.7102,60.2,-0.55439,0.00096,5.25008]
[1681042361658,30.94,27940.2698,60.2,-0.55484,0.00096,5.24697]
[1681042366684,30.94,27940.2955,60.2,-0.55482,0.00096,5.24702]
[1681042379658,30.94,27940.4963,60.2,-0.55463,0.00096,5.24741]
[1681042385658,30.94,27940.5681,60.2,-0.55456,0.00096,5.24755]
[1681042391658,30.94,27940.5647,60.2,-0.55456,0.00096,5.24754]
[1681042396900,30.94,27940.583,60.2,-0.55454,0.00096,5.24758]
[1681042401933,30.94,27940.6197,60.2,-0.55451,0.00096,5.24765]
[1681042406970,30.94,27940.5231,60.2,-0.5546,0.00096,5.24746]
[1681042412003,30.94,27940.6414,60.2,-0.55451,0.00096,5.24544]
[1681042417039,30.94,27940.7447,60.2,-0.55441,0.00096,5.24564]
[1681042422117,30.94,27940.6296,60.2,-0.55452,0.00096,5.24542]
[1681042427658,30.94,27940.6279,60.2,-0.55452,0.00096,5.24542]
[1681042433658,30.94,27940.6562,60.2,-0.55449,0.00096,5.24547]
[1681042439234,30.94,27941.1094,60.2,-0.55405,0.00096,5.24635]
[1681042444361,30.94,27941.109,60.2,-0.55405,0.00096,5.24635]
[1681042451341,30.94,27941.0037,60.2,-0.55415,0.00096,5.24615]
[1681042456379,30.94,27941.6849,60.2,-0.5535,0.00096,5.24746]
[1681042461420,30.94,27941.8974,60.2,-0.55329,0.00096,5.24787]
[1681042466445,30.95,27942.3724,60.2,-0.55283,0.00096,5.24878]
[1681042471483,30.95,27942.1776,60.2,-0.55304,0.00096,5.24616]
[1681042476515,30.95,27941.8423,60.2,-0.55335,0.00096,5.24553]
[1681042481553,30.95,27942.1506,60.2,-0.55305,0.00096,5.24612]
[1681042487593,30.95,27942.177,60.2,-0.55302,0.00096,5.24618]
[1681042492641,30.96,27942.3083,60.2,-0.55289,0.00096,5.24643]
[1681042497709,30.96,27942.3362,60.2,-0.55286,0.00096,5.24649]
[1681042502740,30.96,27942.5726,60.2,-0.55263,0.00096,5.24694]
[1681042507777,30.96,27942.4524,60.2,-0.55274,0.00096,5.24673]
[1681042512811,30.96,27942.4339,60.2,-0.55276,0.00096,5.2467]
[1681042517847,30.97,27942.1457,60.2,-0.55303,0.00096,5.24616]
[1681042522886,30.97,27942.0743,60.2,-0.55309,0.00096,5.24603]
[1681042525200,30.97,27942.076,60.2,-0.55309,0.00096,5.24604]
[1681042532658,30.97,27942.1329,60.2,-0.55306,0.00096,5.24389]
[1681042533558,30.97,27942.1346,60.2,-0.55306,0.00096,5.2439]
[1681042540006,30.97,27942.5959,60.2,-0.55261,0.00096,5.24478]
[1681042545052,30.98,27942.3475,60.2,-0.55284,0.00096,5.24432]
[1681042550080,30.98,27942.1175,60.2,-0.55306,0.00096,5.24389]
[1681042553002,30.98,27942.0627,60.2,-0.55311,0.00096,5.24379]
[1681042556944,30.98,27942.0312,60.2,-0.55314,0.00096,5.24373]
[1681042574658,30.98,27939.9201,60.2,-0.55517,0.00096,5.23966]
[1681042580658,30.98,27940.353,60.2,-0.55476,0.00096,5.24051]
[1681042586658,30.98,27940.4986,60.2,-0.55462,0.00096,5.24079]
[1681042592380,30.98,27940.5106,60.2,-0.55463,0.00096,5.23855]
[1681042598425,30.98,27940.2794,60.2,-0.55485,0.00096,5.2381]
[1681042604462,30.98,27940.4763,60.2,-0.55466,0.00096,5.23849]
[1681042609529,30.98,27940.5897,60.2,-0.55455,0.00096,5.23871]
[1681042614563,30.98,27940.8559,60.2,-0.5543,0.00096,5.23923]
[1681042619658,30.98,27940.8112,60.2,-0.55434,0.00096,5.23914]
[1681042625641,30.98,27938.8069,60.2,-0.55627,0.00096,5.23521]
[1681042626634,30.98,27938.8069,60.2,-0.55627,0.00096,5.23521]
[1681042631658,30.98,27939.8819,60.2,-0.55523,0.00096,5.23733]
[1681042637658,30.98,27939.9531,60.2,-0.55517,0.00096,5.23747]
[1681042643658,30.98,27940.7837,60.2,-0.55437,0.00096,5.23908]
[1681042647392,30.98,27940.8438,60.2,-0.55431,0.00096,5.2392]
[1681042660978,30.98,27940.9588,60.2,-0.55422,0.00096,5.23717]
[1681042666014,30.98,27940.9554,60.2,-0.55422,0.00096,5.23716]
[1681042671063,30.98,27941.1352,60.2,-0.55405,0.00096,5.23751]
[1681042682658,30.98,27940.4985,60.2,-0.55466,0.00096,5.23629]
[1681042688658,30.98,27940.7673,60.2,-0.5544,0.00096,5.23681]
[1681042694215,30.98,27940.769,60.2,-0.55439,0.00096,5.23682]
[1681042699256,30.99,27941.9552,60.2,-0.55325,0.00096,5.23909]
[1681042707371,30.99,27942.5938,60.2,-0.55263,0.00096,5.24031]
[1681042709327,30.99,27943.1683,60.2,-0.55207,0.00096,5.24138]
[1681042715379,31.0,27943.3471,60.2,-0.55192,0.00096,5.23947]
[1681042720416,31.0,27943.6744,60.2,-0.55159,0.00096,5.24009]
[1681042725463,31.0,27943.6968,60.2,-0.55157,0.00096,5.24014]
[1681042725488,31.0,27943.6968,60.2,-0.55157,0.00096,5.24014]
[1681042728057,31.0,27945.1288,60.2,-0.55019,0.00096,5.24274]
[1681042729644,31.0,27945.2194,60.2,-0.5501,0.00096,5.24291]
[1681042729745,31.0,27945.2194,60.2,-0.5501,0.00096,5.24291]
[1681042732454,31.0,27945.1209,60.2,-0.55019,0.00096,5.24273]
[1681042737538,31.01,27945.1818,60.2,-0.55012,0.00096,5.24286]
[1681042741716,31.01,27945.5278,60.2,-0.54979,0.00096,5.24349]
[1681042748266,31.02,27945.0427,60.2,-0.55024,0.00096,5.24264]
[1681042753645,31.02,27944.8293,60.2,-0.55044,0.00096,5.24227]
[1681042758683,31.03,27945.0321,60.2,-0.55024,0.00096,5.24264]
[1681042763717,31.03,27943.6112,60.2,-0.5516,0.00096,5.24007]
[1681042764666,31.03,27943.6112,60.2,-0.5516,0.00096,5.24007]
[1681042769761,31.03,27943.8559,60.2,-0.55136,0.00096,5.24053]
[1681042774841,31.04,27943.8604,60.2,-0.55137,0.00096,5.23829]
[1681042779882,31.04,27945.0689,60.2,-0.5502,0.00096,5.24049]
[1681042784914,31.05,27945.3051,60.2,-0.54996,0.00096,5.24093]
[1681042789486,31.05,27945.3564,60.2,-0.54991,0.00096,5.24103]
[1681042796658,31.05,27945.4925,60.2,-0.54977,0.00096,5.24129]
[1681042802658,31.06,27945.4838,60.2,-0.54977,0.00096,5.24129]
[1681042808658,31.06,27946.0699,60.2,-0.5492,0.00096,5.24234]
[1681042814190,31.07,27946.6757,60.2,-0.54861,0.00096,5.24341]
[1681042819159,31.07,27946.8181,60.2,-0.54846,0.00096,5.24367]
[1681042819762,31.07,27946.8079,60.2,-0.54847,0.00096,5.24366]
[1681042822780,31.07,27946.651,60.2,-0.54862,0.00096,5.24338]
[1681042829658,31.06,27946.6017,60.2,-0.54869,0.00096,5.24326]
[1681042832034,31.06,27946.6017,60.2,-0.54869,0.00096,5.24326]
[1681042838658,31.06,27946.7444,60.2,-0.54857,0.00096,5.24126]
[1681042843681,31.06,27946.7309,60.2,-0.54858,0.00096,5.24124]
[1681042849436,31.06,27946.4958,60.2,-0.54882,0.00096,5.24081]
[1681042855490,31.05,27946.6659,60.2,-0.54868,0.00096,5.24108]
[1681042862537,31.03,27946.6026,60.2,-0.54876,0.00096,5.24093]
[1681042864530,31.03,27946.6009,60.2,-0.54876,0.00096,5.24092]
[1681042870589,31.02,27946.4543,60.2,-0.54892,0.00096,5.24063]
[1681042875628,31.01,27946.631,60.2,-0.54877,0.00096,5.24091]
[1681042878217,31.01,27946.6876,60.2,-0.54872,0.00096,5.241]
[1681042883658,31.0,27946.7092,60.2,-0.54872,0.00097,5.24101]
[1681042889658,30.98,27946.8027,60.2,-0.54865,0.00097,5.24114]
[1681042895658,30.97,27946.7848,60.2,-0.54871,0.00097,5.23882]
[1681042901658,30.96,27946.8579,60.2,-0.54866,0.00097,5.23892]
[1681042919658,30.93,27946.1751,60.2,-0.54937,0.00097,5.23763]
[1681042924978,30.93,27946.7091,60.2,-0.54887,0.00097,5.23855]
[1681042926749,30.92,27946.5842,60.2,-0.54899,0.00097,5.23833]
[1681042926852,30.92,27946.5842,60.2,-0.54899,0.00097,5.23833]
[1681042926854,30.92,27946.5842,60.2,-0.54899,0.00097,5.23833]
[1681042926886,30.92,27946.5842,60.2,-0.54899,0.00097,5.23833]
[1681042927058,30.92,27946.341,60.2,-0.54923,0.00097,5.23789]
[1681042930099,30.92,27949.1831,60.2,-0.54649,0.00097,5.24279]
[1681042930163,30.92,27949.1831,60.2,-0.54649,0.00097,5.24279]
[1681042930168,30.92,27949.1831,60.2,-0.54649,0.00097,5.24279]
[1681042930174,30.92,27949.1831,60.2,-0.54649,0.00097,5.24279]
[1681042930325,30.92,27949.1831,60.2,-0.54649,0.00097,5.24279]
[1681042930327,30.92,27949.1831,60.2,-0.54649,0.00097,5.24279]
[1681042930418,30.92,27949.1831,60.2,-0.54649,0.00097,5.24279]
[1681042931254,30.92,27949.5294,60.2,-0.54615,0.00097,5.24337]
[1681042932398,30.92,27959.759,60.2,-0.53623,0.00097,5.25887]
[1681042932452,30.92,27959.759,60.2,-0.53623,0.00097,5.25887]
[1681042933330,30.91,27963.7805,60.2,-0.53233,0.00097,5.26407]
[1681042933332,30.91,27963.7805,60.2,-0.53233,0.00097,5.26407]
[1681042934317,30.91,27966.9964,60.2,-0.52921,0.00097,5.26787]
[1681042934583,30.91,27966.9964,60.2,-0.52921,0.00097,5.26787]
[1681042934598,30.91,27966.9964,60.2,-0.52921,0.00097,5.26787]
[1681042934756,30.91,27966.9964,60.2,-0.52921,0.00097,5.26787]
[1681042935009,30.91,27966.9964,60.2,-0.52921,0.00097,5.26787]
[1681042936643,30.91,27966.4751,60.2,-0.52972,0.00097,5.26727]
[1681042941578,30.89,27955.1584,60.2,-0.54073,0.00097,5.25225]
[1681042948275,30.87,27980.7632,60.2,-0.51584,0.00097,5.28046]
[1681042948750,30.87,27980.7632,60.2,-0.51584,0.00097,5.28046]
[1681042949183,30.87,27977.3172,60.2,-0.5192,0.00097,5.27786]
[1681042949426,30.87,27977.3172,60.2,-0.5192,0.00097,5.27786]
[1681042955058,30.85,27973.7017,60.2,-0.52275,0.00098,5.27246]
[1681042960240,30.83,27973.0522,60.2,-0.5234,0.00098,5.27184]
[1681042962271,30.83,27974.1364,60.2,-0.52235,0.00098,5.27285]
[1681042962352,30.83,27974.1364,60.2,-0.52235,0.00098,5.27285]
[1681042968296,30.81,27974.1528,60.2,-0.52235,0.00098,5.27285]
[1681042973336,30.79,27973.545,60.2,-0.52296,0.00098,5.27228]
[1681042975690,30.79,27973.2682,60.2,-0.52324,0.00098,5.27201]
[1681042980183,30.78,27974.2376,60.2,-0.5223,0.00098,5.2729]
[1681042980246,30.78,27974.2376,60.2,-0.5223,0.00098,5.2729]
[1681042980251,30.78,27974.2376,60.2,-0.5223,0.00098,5.2729]
[1681042980399,30.77,27973.3359,60.2,-0.52318,0.00098,5.27206]
[1681042980414,30.77,27973.3359,60.2,-0.52318,0.00098,5.27206]
[1681042981116,30.77,27973.3359,60.2,-0.52318,0.00098,5.27206]
[1681042984283,30.77,27969.8935,60.2,-0.52655,0.00098,5.26863]
[1681042984866,30.77,27970.5898,60.2,-0.52587,0.00098,5.26936]
[1681042984888,30.77,27970.5898,60.2,-0.52587,0.00098,5.26936]
[1681042984915,30.77,27970.5898,60.2,-0.52587,0.00098,5.26936]
[1681042984924,30.77,27970.5898,60.2,-0.52587,0.00098,5.26936]
[1681042984932,30.77,27970.5898,60.2,-0.52587,0.00098,5.26936]
[1681042984939,30.77,27970.5898,60.2,-0.52587,0.00098,5.26936]
[1681042985138,30.77,27970.5898,60.2,-0.52587,0.00098,5.26936]
[1681042991294,30.75,27976.6661,60.2,-0.51994,0.00098,5.27501]
[1681042996509,30.74,27978.0367,60.2,-0.51861,0.00098,5.27612]
[1681043001547,30.73,27977.2713,60.2,-0.51937,0.00098,5.2755]
[1681043006582,30.72,27975.6041,60.2,-0.52102,0.00098,5.27408]
[1681043007933,30.71,27975.7792,60.2,-0.52085,0.00098,5.27423]
[1681043010976,30.7,27973.963,60.2,-0.52263,0.00098,5.2726]
[1681043011659,30.7,27972.9951,60.2,-0.5236,0.00098,5.26944]
[1681043011978,30.7,27972.9951,60.2,-0.5236,0.00098,5.26944]
[1681043018664,30.69,27969.7404,60.2,-0.5268,0.00098,5.26615]
[1681043022267,30.69,27968.8464,60.2,-0.52768,0.00098,5.26519]
[1681043027727,30.68,27968.0525,60.2,-0.52847,0.00098,5.2643]
[1681043028472,30.68,27968.0525,60.2,-0.52847,0.00098,5.2643]
[1681043038836,30.66,27967.3715,60.2,-0.52915,0.00098,5.26352]
[1681043043875,30.66,27968.3115,60.2,-0.52824,0.00098,5.26457]
[1681043044978,30.65,27968.0398,60.2,-0.52851,0.00098,5.26426]
[1681043050729,30.65,27968.4111,60.2,-0.52815,0.00098,5.26467]
[1681043051588,30.65,27967.5262,60.2,-0.52902,0.00098,5.26368]
[1681043051859,30.65,27967.5262,60.2,-0.52902,0.00098,5.26368]
[1681043053417,30.64,27969.9659,60.2,-0.52663,0.00098,5.26634]
[1681043053448,30.64,27969.9659,60.2,-0.52663,0.00098,5.26634]
[1681043053473,30.64,27969.9659,60.2,-0.52663,0.00098,5.26634]
[1681043053610,30.64,27969.9659,60.2,-0.52663,0.00098,5.26634]
[1681043053707,30.64,27969.9659,60.2,-0.52663,0.00098,5.26634]
[1681043075118,30.6,27980.2683,60.2,-0.51655,0.00098,5.27326]
[1681043078120,30.6,27980.3326,60.2,-0.51648,0.00098,5.27331]
[1681043081187,30.59,27979.4311,60.2,-0.51738,0.00098,5.27264]
[1681043087200,30.58,27975.0476,60.2,-0.5217,0.00098,5.26901]
[1681043090423,30.57,27975.5735,60.2,-0.52119,0.00099,5.26947]
[1681043096266,30.56,27976.0827,60.2,-0.5207,0.00099,5.26991]
[1681043101303,30.55,27976.1327,60.2,-0.52066,0.00099,5.26994]
[1681043106401,30.54,27977.1925,60.2,-0.51963,0.00099,5.27084]
[1681043111463,30.53,27977.5228,60.2,-0.51931,0.00099,5.2711]
[1681043116508,30.52,27975.704,60.2,-0.52111,0.00099,5.26955]
[1681043121535,30.51,27975.044,60.2,-0.52177,0.00099,5.26896]
[1681043122056,30.51,27975.044,60.2,-0.52177,0.00099,5.26896]
[1681043127023,30.5,27972.8882,60.2,-0.52391,0.00099,5.26693]
[1681043128241,30.49,27972.6432,60.2,-0.52416,0.00099,5.26669]
[1681043130094,30.49,27972.6196,60.2,-0.52418,0.00099,5.26666]
[1681043135622,30.49,27973.1356,60.2,-0.52369,0.00099,5.26491]
[1681043140660,30.49,27973.4918,60.2,-0.52334,0.00099,5.26525]
[1681043145697,30.49,27973.4827,60.2,-0.52335,0.00099,5.26524]
[1681043150735,30.49,27973.5372,60.2,-0.52329,0.00099,5.2653]
[1681043151567,30.49,27973.5372,60.2,-0.52329,0.00099,5.2653]
[1681043152812,30.49,27974.4864,60.2,-0.52235,0.00099,5.26618]
[1681043158790,30.49,27974.5566,60.2,-0.52228,0.00099,5.26625]
[1681043163834,30.49,27974.7492,60.2,-0.52209,0.00099,5.26643]
[1681043169877,30.49,27974.7802,60.2,-0.52206,0.00099,5.26646]
[1681043170287,30.49,27974.7802,60.2,-0.52206,0.00099,5.26646]
[1681043177074,30.49,27976.8788,60.2,-0.51999,0.00099,5.26829]
[1681043179774,30.48,27979.7791,60.2,-0.51713,0.00099,5.2706]
[1681043179796,30.48,27979.7791,60.2,-0.51713,0.00099,5.2706]
[1681043184982,30.47,27979.7555,60.2,-0.51716,0.00099,5.27058]
[1681043190013,30.47,27980.4239,60.2,-0.5165,0.00099,5.27107]
[1681043195050,30.46,27980.9896,60.2,-0.51595,0.00099,5.26923]
[1681043202664,30.46,27981.1197,60.2,-0.51583,0.00099,5.26932]
[1681043204909,30.53,27981.2543,60.2,-0.51565,0.00099,5.26944]
[1681043204916,30.53,27981.2543,60.2,-0.51565,0.00099,5.26944]
[1681043207220,30.53,27981.2543,60.2,-0.51565,0.00099,5.26944]
[1681043209493,30.66,27981.2641,60.2,-0.51555,0.00098,5.26949]
[1681043215284,30.69,27981.0409,60.2,-0.51574,0.00098,5.26935]
[1681043216323,30.69,27980.9761,60.2,-0.5158,0.00098,5.2693]
[1681043218619,30.69,27981.0413,60.2,-0.51574,0.00098,5.26935]
[1681043218649,30.69,27981.0413,60.2,-0.51574,0.00098,5.26935]
[1681043225351,30.69,27981.1876,60.2,-0.5156,0.00098,5.26945]
[1681043230388,30.68,27979.9684,60.2,-0.5168,0.00098,5.26858]
[1681043235421,30.67,27980.1163,60.2,-0.51666,0.00098,5.26868]
[1681043240456,30.66,27979.7706,60.2,-0.51701,0.00098,5.26842]
[1681043245494,30.66,27979.4199,60.2,-0.51736,0.00098,5.26816]
[1681043250534,30.65,27979.6557,60.2,-0.51713,0.00098,5.26833]
[1681043255563,30.64,27979.8479,60.2,-0.51696,0.00098,5.26622]
[1681043260601,30.63,27979.8914,60.2,-0.51692,0.00098,5.26625]
[1681043267654,30.62,27979.8843,60.2,-0.51694,0.00099,5.26624]
[1681043272690,30.62,27980.7211,60.2,-0.51612,0.00099,5.26684]
[1681043278730,30.61,27979.9827,60.2,-0.51685,0.00099,5.2663]
[1681043283768,30.6,27980.186,60.2,-0.51666,0.00099,5.26645]
[1681043288795,30.59,27980.136,60.2,-0.51671,0.00099,5.26641]
[1681043293832,30.59,27980.6808,60.2,-0.51618,0.00099,5.2668]
[1681043299879,30.58,27980.6222,60.2,-0.51624,0.00099,5.26676]
[1681043305967,30.57,27979.7256,60.2,-0.51713,0.00099,5.2661]
[1681043316037,30.56,27979.8279,60.2,-0.51705,0.00099,5.26392]
[1681043321064,30.55,27979.6816,60.2,-0.5172,0.00099,5.2638]
[1681043327118,30.54,27979.6152,60.2,-0.51727,0.00099,5.26375]
[1681043332150,30.54,27979.517,60.2,-0.51737,0.00099,5.26367]
[1681043336983,30.53,27979.4906,60.2,-0.5174,0.00099,5.26365]
[1681043342173,30.52,27977.641,60.2,-0.51924,0.00099,5.26219]
[1681043342193,30.52,27977.641,60.2,-0.51924,0.00099,5.26219]
[1681043347277,30.52,27978.7104,60.2,-0.51819,0.00099,5.26304]
[1681043352311,30.51,27978.5088,60.2,-0.51839,0.00099,5.26288]
[1681043357658,30.5,27978.3893,60.2,-0.51852,0.00099,5.26278]
[1681043369658,30.48,27978.2241,60.2,-0.5187,0.00099,5.26264]
[1681043375540,30.47,27978.2422,60.2,-0.51869,0.00099,5.2604]
[1681043380574,30.47,27978.237,60.2,-0.51871,0.00099,5.26039]
[1681043385612,30.46,27978.2269,60.2,-0.51872,0.00099,5.26038]
[1681043390642,30.45,27977.2736,60.2,-0.51967,0.00099,5.25959]
[1681043395679,30.44,27977.1653,60.2,-0.51979,0.00099,5.2595]
[1681043400712,30.44,27977.1509,60.2,-0.51981,0.00099,5.25948]
[1681043405755,30.43,27976.1091,60.2,-0.52085,0.00099,5.25859]
[1681043406234,30.43,27976.1091,60.2,-0.52085,0.00099,5.25859]
[1681043410803,30.42,27976.0288,60.2,-0.52093,0.00099,5.25851]
[1681043416830,30.41,27975.9786,60.2,-0.52099,0.00099,5.25846]
[1681043421862,30.4,27977.1471,60.2,-0.51984,0.00099,5.25946]
[1681043426895,30.39,27977.22,60.2,-0.51978,0.00099,5.25952]
[1681043431935,30.38,27977.1778,60.2,-0.51984,0.00099,5.25722]
[1681043434090,30.38,27977.4327,60.2,-0.51958,0.00099,5.25743]
[1681043434093,30.38,27977.4327,60.2,-0.51958,0.00099,5.25743]
[1681043437719,30.38,27978.3656,60.2,-0.51866,0.00099,5.25819]
[1681043443015,30.37,27979.0155,60.2,-0.51802,0.00099,5.2587]
[1681043448052,30.37,27979.5673,60.2,-0.51747,0.00099,5.25913]
[1681043453157,30.36,27979.372,60.2,-0.51767,0.00099,5.25898]
[1681043458193,30.36,27979.2136,60.2,-0.51783,0.00099,5.25885]
[1681043463227,30.35,27978.7377,60.2,-0.51831,0.001,5.25848]
[1681043468259,30.35,27978.863,60.2,-0.51819,0.001,5.25857]
[1681043473294,30.34,27979.9831,60.2,-0.51708,0.001,5.25943]
[1681043478442,30.34,27979.8277,60.2,-0.51724,0.001,5.25931]
[1681043483487,30.33,27980.3873,60.2,-0.51668,0.001,5.25973]
[1681043488563,30.33,27981.0448,60.2,-0.51603,0.001,5.26021]
[1681043493597,30.33,27981.3591,60.2,-0.51573,0.001,5.25817]
[1681043493833,30.33,27981.3591,60.2,-0.51573,0.001,5.25817]
[1681043499642,30.32,27980.6269,60.2,-0.51646,0.001,5.25765]
[1681043499856,30.32,27980.6269,60.2,-0.51646,0.001,5.25765]
[1681043502231,30.32,27980.7936,60.2,-0.51629,0.001,5.25777]
[1681043508704,30.32,27981.0616,60.2,-0.51603,0.001,5.25796]
[1681043508890,30.32,27981.0616,60.2,-0.51603,0.001,5.25796]
[1681043511152,30.32,27981.1232,60.2,-0.51597,0.001,5.258]
[1681043517256,30.32,27981.8429,60.2,-0.51525,0.001,5.25851]
[1681043517781,30.32,27982.5098,60.2,-0.51459,0.001,5.25896]
[1681043528040,30.32,27988.4079,60.2,-0.5087,0.001,5.26234]
[1681043528132,30.32,27988.4079,60.2,-0.5087,0.001,5.26234]
[1681043528194,30.32,27988.4079,60.2,-0.5087,0.001,5.26234]
[1681043533879,30.32,27982.322,60.2,-0.51477,0.001,5.25884]
[1681043538916,30.32,27982.7069,60.2,-0.51439,0.001,5.25909]
[1681043543950,30.33,27983.1838,60.2,-0.51391,0.001,5.25941]
[1681043548991,30.33,27983.5185,60.2,-0.51357,0.001,5.25962]
[1681043552202,30.33,27983.4924,60.2,-0.51361,0.001,5.25735]
[1681043552272,30.33,27983.4924,60.2,-0.51361,0.001,5.25735]
[1681043552651,30.33,27983.4924,60.2,-0.51361,0.001,5.25735]
[1681043557299,30.33,27977.3136,60.2,-0.51977,0.001,5.25279]
[1681043557471,30.33,27977.3136,60.2,-0.51977,0.001,5.25279]
[1681043558330,30.33,27976.9506,60.2,-0.52013,0.001,5.25249]
[1681043564105,30.32,27976.6605,60.2,-0.52043,0.001,5.25223]
[1681043564185,30.32,27976.6605,60.2,-0.52043,0.001,5.25223]
[1681043564192,30.32,27976.6605,60.2,-0.52043,0.001,5.25223]
[1681043570151,30.32,27976.0185,60.2,-0.52107,0.001,5.25167]
[1681043574187,30.31,27976.2076,60.2,-0.52089,0.001,5.25183]
[1681043580323,30.32,27971.8484,60.2,-0.52523,0.001,5.24771]
[1681043584806,30.32,27971.9852,60.2,-0.52509,0.001,5.24785]
[1681043587084,30.32,27972.2025,60.2,-0.52487,0.001,5.24807]
[1681043603093,30.35,27972.8172,60.2,-0.52422,0.001,5.24871]
[1681043603119,30.35,27972.8172,60.2,-0.52422,0.001,5.24871]
[1681043608515,30.36,27970.8636,60.2,-0.52617,0.001,5.24672]
[1681043613555,30.36,27971.1294,60.2,-0.52591,0.001,5.24474]
[1681043618593,30.36,27971.0999,60.2,-0.52594,0.001,5.24471]
[1681043618765,30.36,27971.0999,60.2,-0.52594,0.001,5.24471]
[1681043621270,30.36,27971.0416,60.2,-0.526,0.001,5.24465]
[1681043632756,30.36,27971.1411,60.2,-0.5259,0.001,5.24476]
[1681043634861,30.36,27970.6445,60.2,-0.5264,0.001,5.24423]
[1681043635686,30.36,27970.6445,60.2,-0.5264,0.001,5.24423]
[1681043636530,30.36,27970.3946,60.2,-0.52664,0.001,5.24397]
[1681043638266,30.36,27970.7696,60.2,-0.52627,0.001,5.24437]
[1681043640161,30.36,27970.663,60.2,-0.52638,0.001,5.24425]
[1681043640173,30.36,27970.663,60.2,-0.52638,0.001,5.24425]
[1681043640270,30.36,27970.663,60.2,-0.52638,0.001,5.24425]
[1681043642055,30.36,27964.7223,60.2,-0.53229,0.00099,5.23741]
[1681043644374,30.36,27962.0264,60.2,-0.53497,0.00099,5.23393]
[1681043655485,30.37,27961.9952,60.2,-0.53499,0.00099,5.2339]
[1681043660950,30.37,27958.8524,60.2,-0.53811,0.00099,5.22954]
[1681043678038,30.36,27956.4998,60.2,-0.54047,0.00099,5.22379]
[1681043678039,30.36,27956.4998,60.2,-0.54047,0.00099,5.22379]
[1681043699215,30.38,27956.2406,60.2,-0.5407,0.00099,5.22344]
[1681043704253,30.39,27956.3171,60.2,-0.54061,0.00099,5.22357]
[1681043709286,30.39,27956.132,60.2,-0.54079,0.00099,5.2233]
[1681043717498,30.4,27956.9762,60.2,-0.53995,0.00099,5.22458]
[1681043723382,30.4,27956.7992,60.2,-0.54012,0.00099,5.22432]
[1681043728418,30.4,27956.4324,60.2,-0.54048,0.00099,5.22377]
[1681043733460,30.4,27956.3525,60.2,-0.54058,0.00099,5.22138]
[1681043738494,30.4,27956.1209,60.2,-0.5408,0.00099,5.22103]
[1681043743529,30.41,27956.6907,60.2,-0.54024,0.00099,5.2219]
[1681043748573,30.41,27956.5822,60.2,-0.54034,0.00099,5.22174]
[1681043753603,30.41,27956.767,60.2,-0.54015,0.00099,5.22202]
[1681043758633,30.41,27956.372,60.2,-0.54054,0.00099,5.22143]
[1681043763760,30.42,27956.8452,60.2,-0.54006,0.00099,5.22216]
[1681043768798,30.42,27956.3302,60.2,-0.54057,0.00099,5.22139]
[1681043774658,30.43,27957.4647,60.2,-0.53943,0.00099,5.2231]
[1681043785048,30.44,27957.5358,60.2,-0.53935,0.00099,5.22323]
[1681043790081,30.45,27956.6491,60.2,-0.54022,0.00099,5.22192]
[1681043795106,30.45,27957.1141,60.2,-0.53976,0.00099,5.22035]
[1681043800145,30.46,27957.0307,60.2,-0.53984,0.00099,5.22024]
[1681043802253,30.46,27956.8057,60.2,-0.54006,0.00099,5.21991]
[1681043802547,30.46,27956.8057,60.2,-0.54006,0.00099,5.21991]
[1681043808205,30.45,27954.9294,60.2,-0.54193,0.00099,5.21703]
[1681043809167,30.45,27954.9294,60.2,-0.54193,0.00099,5.21703]
[1681043819429,30.43,27955.1767,60.2,-0.54171,0.00099,5.21737]
[1681043824465,30.42,27955.4752,60.2,-0.54143,0.00099,5.21781]
[1681043829500,30.42,27956.6969,60.2,-0.54023,0.00099,5.21966]
[1681043834536,30.41,27957.3881,60.2,-0.53956,0.00099,5.22067]
[1681043840573,30.39,27957.2292,60.2,-0.53974,0.00099,5.22041]
[1681043846658,30.38,27956.5791,60.2,-0.54041,0.00099,5.21941]
[1681043852652,30.37,27956.6156,60.2,-0.54041,0.00099,5.21717]
[1681043857693,30.36,27955.8574,60.2,-0.54117,0.00099,5.21599]
[1681043862739,30.35,27957.7486,60.2,-0.53931,0.001,5.21883]
[1681043867770,30.34,27957.8199,60.2,-0.53925,0.001,5.21891]
[1681043872844,30.33,27957.8813,60.2,-0.5392,0.001,5.21898]
[1681043877870,30.32,27958.0758,60.2,-0.53902,0.001,5.21925]
[1681043882911,30.31,27957.5139,60.2,-0.5396,0.001,5.2184]
[1681043888658,30.3,27957.6821,60.2,-0.53945,0.001,5.21863]
[1681043893987,30.29,27957.7353,60.2,-0.53941,0.001,5.21869]
[1681043900658,30.28,27957.7235,60.2,-0.53944,0.001,5.21865]
[1681043903078,30.28,27957.7218,60.2,-0.53944,0.001,5.21865]
[1681043903290,30.28,27957.7218,60.2,-0.53944,0.001,5.21865]
[1681043909658,30.29,27956.4204,60.2,-0.54072,0.001,5.21671]
[1681043912122,30.29,27956.5305,60.2,-0.54063,0.001,5.21461]
[1681043912150,30.29,27956.5305,60.2,-0.54063,0.001,5.21461]
[1681043912164,30.29,27956.5305,60.2,-0.54063,0.001,5.21461]
[1681043912268,30.29,27956.5305,60.2,-0.54063,0.001,5.21461]
[1681043912284,30.29,27956.5305,60.2,-0.54063,0.001,5.21461]
[1681043912301,30.29,27956.5305,60.2,-0.54063,0.001,5.21461]
[1681043912346,30.29,27956.5305,60.2,-0.54063,0.001,5.21461]
[1681043912382,30.29,27956.5305,60.2,-0.54063,0.001,5.21461]
[1681043912677,30.29,27956.5472,60.2,-0.54061,0.001,5.21463]
[1681043913239,30.29,27956.5472,60.2,-0.54061,0.001,5.21463]
[1681043913248,30.29,27956.5472,60.2,-0.54061,0.001,5.21463]
[1681043913393,30.29,27956.5472,60.2,-0.54061,0.001,5.21463]
[1681043915347,30.29,27971.0267,60.2,-0.52616,0.001,5.23326]
[1681043921176,30.29,27971.4521,60.2,-0.52573,0.001,5.2337]
[1681043921379,30.29,27971.4521,60.2,-0.52573,0.001,5.2337]
[1681043923690,30.29,27971.4995,60.2,-0.52568,0.001,5.23375]
[1681043925136,30.29,27971.3819,60.2,-0.5258,0.001,5.23363]
[1681043925958,30.29,27971.3819,60.2,-0.5258,0.001,5.23363]
[1681043930574,30.28,27971.1286,60.2,-0.52606,0.001,5.23336]
[1681043932858,30.28,27971.8313,60.2,-0.52536,0.001,5.23408]
[1681043935600,30.27,27972.7688,60.2,-0.52443,0.001,5.23502]
[1681043941318,30.26,27972.4847,60.2,-0.52473,0.001,5.23473]
[1681043950530,30.24,27972.5251,60.2,-0.52471,0.001,5.23475]
[1681043956423,30.23,27973.1399,60.2,-0.5241,0.001,5.23535]
[1681043966490,30.21,27972.6234,60.2,-0.52464,0.001,5.23483]
[1681043967099,30.21,27972.6234,60.2,-0.52464,0.001,5.23483]
[1681043968515,30.2,27969.9233,60.2,-0.52735,0.001,5.232]
[1681043970504,30.2,27968.76,60.2,-0.52852,0.001,5.2307]
[1681043980036,30.22,27965.8775,60.2,-0.5314,0.001,5.22507]
[1681043981269,30.22,27965.9109,60.2,-0.53136,0.001,5.22511]
[1681043991682,30.24,27964.6208,60.2,-0.53263,0.001,5.22353]
[1681043991708,30.24,27964.6208,60.2,-0.53263,0.001,5.22353]
[1681043998731,30.26,27967.1109,60.2,-0.53012,0.001,5.22659]
[1681044003765,30.27,27967.0771,60.2,-0.53014,0.001,5.22657]
[1681044009809,30.29,27967.2434,60.2,-0.52996,0.001,5.22678]
[1681044015848,30.3,27967.1232,60.2,-0.53006,0.001,5.22666]
[1681044020891,30.31,27967.2314,60.2,-0.52994,0.001,5.2268]
[1681044030957,30.34,27969.8551,60.2,-0.52729,0.001,5.22979]
[1681044036016,30.35,27969.853,60.2,-0.52729,0.001,5.22753]
[1681044041031,30.37,27970.0093,60.2,-0.52712,0.001,5.22771]
[1681044046065,30.38,27967.4093,60.2,-0.5297,0.001,5.22481]
[1681044046122,30.38,27967.4093,60.2,-0.5297,0.001,5.22481]
[1681044058156,30.4,27966.9754,60.2,-0.5301,0.001,5.22433]
[1681044064194,30.41,27967.3707,60.2,-0.52969,0.001,5.22481]
[1681044071658,30.43,27967.6141,60.2,-0.52943,0.001,5.22511]
[1681044077288,30.44,27967.0042,60.2,-0.53003,0.001,5.22441]
[1681044082357,30.45,27967.0127,60.2,-0.53001,0.00099,5.22444]
[1681044089658,30.47,27967.3011,60.2,-0.5297,0.00099,5.22479]
[1681044095446,30.48,27967.3045,60.2,-0.5297,0.00099,5.22254]
[1681044100483,30.49,27967.2495,60.2,-0.52975,0.00099,5.22248]
[1681044101321,30.49,27967.2495,60.2,-0.52975,0.00099,5.22248]
[1681044107658,30.5,27967.4045,60.2,-0.52958,0.00099,5.22268]
[1681044108597,30.5,27967.4045,60.2,-0.52957,0.00099,5.22268]
[1681044116592,30.52,27967.3696,60.2,-0.52959,0.00099,5.22266]
[1681044121642,30.53,27967.3613,60.2,-0.52959,0.00099,5.22266]
[1681044128658,30.54,27967.4296,60.2,-0.5295,0.00099,5.22275]
[1681044130472,30.54,27967.4296,60.2,-0.5295,0.00099,5.22275]
[1681044136370,30.54,27967.0064,60.2,-0.52992,0.00099,5.22226]
[1681044136408,30.54,27967.0064,60.2,-0.52992,0.00099,5.22226]
[1681044136455,30.54,27967.0064,60.2,-0.52992,0.00099,5.22226]
[1681044136458,30.54,27967.0064,60.2,-0.52992,0.00099,5.22226]
[1681044136482,30.54,27967.0064,60.2,-0.52992,0.00099,5.22226]
[1681044136552,30.54,27967.0064,60.2,-0.52992,0.00099,5.22226]
[1681044136573,30.54,27967.0064,60.2,-0.52992,0.00099,5.22226]
[1681044139379,30.54,27978.2263,60.2,-0.51879,0.00099,5.23329]
[1681044139433,30.54,27978.2263,60.2,-0.51879,0.00099,5.23329]
[1681044139449,30.54,27978.2263,60.2,-0.51879,0.00099,5.23329]
[1681044144801,30.53,27982.7026,60.2,-0.51434,0.00099,5.23655]
[1681044144994,30.53,27982.7026,60.2,-0.51434,0.00099,5.23655]
[1681044148294,30.53,27982.1089,60.2,-0.51493,0.00099,5.23616]
[1681044148465,30.53,27982.1089,60.2,-0.51493,0.00099,5.23616]
[1681044148508,30.53,27982.1089,60.2,-0.51493,0.00099,5.23616]
[1681044153867,30.53,27982.053,60.2,-0.515,0.00099,5.23385]
[1681044157639,30.53,27981.0912,60.2,-0.51596,0.00099,5.23319]
[1681044157808,30.53,27981.0912,60.2,-0.51596,0.00099,5.23319]
[1681044162926,30.52,27980.6243,60.2,-0.51642,0.00099,5.23285]
[1681044167957,30.52,27980.5893,60.2,-0.51646,0.00099,5.23282]
[1681044169881,30.52,27980.5893,60.2,-0.51646,0.00099,5.23282]
[1681044169898,30.52,27980.5893,60.2,-0.51646,0.00099,5.23282]
[1681044175010,30.51,27975.8688,60.2,-0.52116,0.00099,5.22903]
[1681044180045,30.5,27975.6735,60.2,-0.52137,0.001,5.22885]
[1681044185076,30.49,27974.4835,60.2,-0.52256,0.001,5.22776]
[1681044190118,30.48,27975.2919,60.2,-0.52176,0.001,5.2285]
[1681044195152,30.47,27973.9753,60.2,-0.52308,0.001,5.22728]
[1681044200658,30.46,27973.7805,60.2,-0.52329,0.001,5.22708]
[1681044205404,30.45,27973.8223,60.2,-0.52326,0.001,5.22712]
[1681044214955,30.43,27971.9275,60.2,-0.52518,0.001,5.22297]
[1681044214972,30.43,27971.9275,60.2,-0.52518,0.001,5.22297]
[1681044215062,30.43,27971.9275,60.2,-0.52518,0.001,5.22297]
[1681044219519,30.42,27970.7763,60.2,-0.52633,0.001,5.22178]
[1681044223091,30.42,27970.8632,60.2,-0.52625,0.001,5.22186]
[1681044224779,30.41,27971.0284,60.2,-0.52609,0.001,5.22203]
[1681044230408,30.4,27971.0438,60.2,-0.52609,0.001,5.22204]
[1681044231658,30.4,27971.0438,60.2,-0.52609,0.001,5.22204]
[1681044237850,30.39,27971.3124,60.2,-0.52584,0.001,5.2223]
[1681044237870,30.39,27971.3124,60.2,-0.52584,0.001,5.2223]
[1681044240137,30.38,27971.3241,60.2,-0.52583,0.001,5.22231]
[1681044245518,30.37,27971.4543,60.2,-0.52571,0.001,5.22244]
[1681044250553,30.36,27971.2994,60.2,-0.52588,0.001,5.22227]
[1681044251193,30.36,27971.2994,60.2,-0.52588,0.001,5.22227]
[1681044256593,30.35,27971.2228,60.2,-0.52597,0.001,5.22218]
[1681044257140,30.35,27971.2228,60.2,-0.52597,0.001,5.22218]
[1681044267750,30.33,27971.1147,60.2,-0.5261,0.001,5.22204]
[1681044273791,30.31,27971.1214,60.2,-0.52612,0.001,5.21977]
[1681044278908,30.31,27971.2765,60.2,-0.52597,0.001,5.21992]
[1681044283944,30.3,27971.3915,60.2,-0.52586,0.001,5.22004]
[1681044288980,30.29,27971.2216,60.2,-0.52604,0.001,5.21985]
[1681044294011,30.28,27971.2783,60.2,-0.526,0.001,5.2199]
[1681044299050,30.27,27971.2317,60.2,-0.52605,0.001,5.21984]
[1681044304081,30.26,27971.3051,60.2,-0.52599,0.001,5.21991]
[1681044310128,30.25,27971.2268,60.2,-0.52608,0.001,5.21982]
[1681044315164,30.24,27971.4535,60.2,-0.52586,0.001,5.22005]
[1681044320191,30.23,27972.2202,60.2,-0.5251,0.001,5.22083]
[1681044322612,30.23,27971.9718,60.2,-0.52535,0.001,5.22058]
[1681044328249,30.21,27971.6485,60.2,-0.52569,0.001,5.22023]
[1681044333284,30.2,27971.6019,60.2,-0.52577,0.00101,5.2179]
[1681044338658,30.18,27971.6469,60.2,-0.52574,0.00101,5.21793]
[1681044344367,30.17,27971.6237,60.2,-0.52578,0.00101,5.21789]
[1681044349396,30.16,27971.4571,60.2,-0.52596,0.00101,5.21771]
[1681044357015,30.14,27971.4872,60.2,-0.52595,0.00101,5.21772]
[1681044357030,30.14,27971.4872,60.2,-0.52595,0.00101,5.21772]
[1681044362499,30.12,27972.2557,60.2,-0.52519,0.00101,5.2185]
[1681044367530,30.11,27971.9392,60.2,-0.52552,0.00101,5.21817]
[1681044374569,30.09,27972.041,60.2,-0.52543,0.00101,5.21826]
[1681044380664,30.08,27972.0461,60.2,-0.52544,0.00101,5.21825]
[1681044386664,30.06,27972.0978,60.2,-0.52541,0.00101,5.21829]
[1681044391696,30.05,27972.0328,60.2,-0.5255,0.00101,5.21594]
[1681044396728,30.04,27971.9546,60.2,-0.52559,0.00101,5.21585]
[1681044401763,30.03,27972.0613,60.2,-0.52549,0.00101,5.21595]
[1681044406854,30.02,27971.7796,60.2,-0.52579,0.00101,5.21565]
[1681044412684,30.01,27971.8613,60.2,-0.52572,0.00101,5.21572]
[1681044412916,30.0,27971.8747,60.2,-0.52571,0.00101,5.21574]
[1681044414088,30.01,27969.3163,60.2,-0.5283,0.00101,5.21296]
[1681044414148,30.01,27969.3163,60.2,-0.5283,0.00101,5.21296]
[1681044415766,30.01,27968.9147,60.2,-0.5287,0.00101,5.21251]
[1681044418716,30.01,27966.5397,60.2,-0.53111,0.00101,5.2097]
[1681044421922,30.01,27966.3065,60.2,-0.53134,0.00101,5.20942]
[1681044426172,30.01,27964.3349,60.2,-0.53333,0.00101,5.20694]
[1681044437073,30.01,27960.805,60.2,-0.5369,0.00101,5.20216]
[1681044442098,30.02,27961.1467,60.2,-0.53655,0.00101,5.20265]
[1681044447132,30.02,27960.8067,60.2,-0.53689,0.00101,5.20217]
[1681044452169,30.02,27960.8517,60.2,-0.53686,0.00101,5.19995]
[1681044457207,30.02,27960.8251,60.2,-0.53689,0.00101,5.19992]
[1681044462244,30.02,27959.4617,60.2,-0.53827,0.00101,5.19796]
[1681044467274,30.02,27959.6567,60.2,-0.53807,0.00101,5.19824]
[1681044472320,30.02,27959.3084,60.2,-0.53843,0.00101,5.19774]
[1681044477369,30.01,27959.435,60.2,-0.5383,0.00101,5.19792]
[1681044482406,30.01,27959.3417,60.2,-0.53839,0.00101,5.19778]
[1681044487440,30.01,27959.5,60.2,-0.53824,0.00101,5.19801]
[1681044492472,30.01,27959.3883,60.2,-0.53835,0.00101,5.19785]
[1681044497509,30.01,27959.5332,60.2,-0.5382,0.00101,5.19806]
[1681044508587,30.01,27959.3281,60.2,-0.53841,0.00101,5.19775]
[1681044513620,30.01,27959.8031,60.2,-0.53795,0.00101,5.19616]
[1681044515214,30.01,27959.7114,60.2,-0.53805,0.00101,5.19603]
[1681044515299,30.01,27959.7114,60.2,-0.53805,0.00101,5.19603]
[1681044515877,30.01,27959.7081,60.2,-0.53805,0.00101,5.19603]
[1681044517117,30.01,27966.0364,60.2,-0.53164,0.00101,5.20453]
[1681044527722,30.02,27966.4284,60.2,-0.53124,0.00101,5.20502]
[1681044533658,30.02,27964.8219,60.2,-0.53287,0.00101,5.20301]
[1681044538916,30.02,27964.4552,60.2,-0.53324,0.00101,5.20254]
[1681044545658,30.01,27964.2769,60.2,-0.53342,0.00101,5.20231]
[1681044551658,30.01,27964.2736,60.2,-0.53342,0.00101,5.2023]
[1681044557658,30.01,27964.272,60.2,-0.53343,0.00101,5.2023]
[1681044560575,30.01,27964.2703,60.2,-0.53343,0.00101,5.2023]
[1681044566658,30.01,27964.2087,60.2,-0.53349,0.00101,5.20222]
[1681044572658,30.01,27964.3271,60.2,-0.53339,0.00101,5.20009]
[1681044578188,30.01,27963.7421,60.2,-0.53398,0.00101,5.19933]
[1681044593312,30.01,27963.7837,60.2,-0.53394,0.00101,5.19938]
[1681044598345,30.01,27963.9254,60.2,-0.5338,0.00101,5.19956]
[1681044603385,30.01,27963.8871,60.2,-0.53384,0.00101,5.19951]
[1681044608420,30.01,27963.8271,60.2,-0.5339,0.00101,5.19943]
[1681044613454,30.01,27963.7921,60.2,-0.53394,0.00101,5.19939]
[1681044618490,30.01,27964.3638,60.2,-0.53336,0.00101,5.20013]
[1681044623658,30.01,27964.3055,60.2,-0.53342,0.00101,5.20006]
[1681044629568,30.01,27964.2406,60.2,-0.53349,0.00101,5.19997]
[1681044639631,30.0,27963.9989,60.2,-0.53375,0.00101,5.19737]
[1681044644658,30.0,27964.0323,60.2,-0.53371,0.00101,5.19742]
[1681044650658,30.0,27963.8039,60.2,-0.53395,0.00101,5.19712]
[1681044660785,30.0,27963.914,60.2,-0.53384,0.00101,5.19726]
[1681044667832,30.0,27963.9356,60.2,-0.53381,0.00101,5.19729]
[1681044668791,30.0,27963.499,60.2,-0.53426,0.00101,5.19671]
[1681044673874,30.01,27963.6373,60.2,-0.53411,0.00101,5.1969]
[1681044679766,30.01,27963.6473,60.2,-0.5341,0.00101,5.19692]
[1681044679785,30.01,27963.6473,60.2,-0.5341,0.00101,5.19692]
[1681044690478,30.01,27963.0139,60.2,-0.53474,0.00101,5.19608]
[1681044691245,30.01,27963.1689,60.2,-0.53458,0.00101,5.19628]
[1681044691691,30.01,27963.1689,60.2,-0.53458,0.00101,5.19628]
[1681044693568,30.01,27959.1905,60.2,-0.53864,0.00101,5.18842]
[1681044699430,30.0,27955.706,60.2,-0.54217,0.00101,5.18308]
[1681044716303,29.99,27954.6676,60.2,-0.54323,0.00101,5.1814]
[1681044725703,29.99,27951.4648,60.2,-0.54648,0.00101,5.17603]
[1681044725722,29.99,27951.4648,60.2,-0.54648,0.00101,5.17603]
[1681044735952,29.97,27951.6601,60.2,-0.54631,0.00101,5.17633]
[1681044741571,29.97,27951.6928,60.2,-0.54629,0.00101,5.17636]
[1681044746617,29.96,27951.5857,60.2,-0.54641,0.00101,5.17616]
[1681044756693,29.95,27950.8717,60.2,-0.54718,0.00101,5.17259]
[1681044761720,29.94,27950.2097,60.2,-0.54786,0.00101,5.17141]
[1681044763128,29.94,27950.3112,60.2,-0.54776,0.00101,5.17158]
[1681044763133,29.94,27950.3112,60.2,-0.54776,0.00101,5.17158]
[1681044765800,29.93,27948.3782,60.2,-0.54973,0.00101,5.16808]
[1681044766219,29.93,27948.3782,60.2,-0.54973,0.00101,5.16808]
[1681044767143,29.93,27947.4267,60.2,-0.5507,0.00101,5.16631]
[1681044768715,29.93,27947.5485,60.2,-0.55058,0.00101,5.16653]
[1681044773802,29.91,27946.1075,60.2,-0.55206,0.00101,5.16376]
[1681044778837,29.9,27946.2577,60.2,-0.55193,0.00101,5.16401]
[1681044783872,29.89,27945.7212,60.2,-0.5525,0.00101,5.16294]
[1681044789011,29.88,27945.9679,60.2,-0.55227,0.00101,5.16337]
[1681044798202,29.86,27946.5381,60.2,-0.55173,0.00101,5.1644]
[1681044804112,29.85,27946.6699,60.2,-0.55163,0.00102,5.16461]
[1681044809149,29.83,27946.1016,60.2,-0.55222,0.00102,5.16348]
[1681044814356,29.82,27946.4482,60.2,-0.55192,0.00102,5.16181]
[1681044819581,29.81,27946.985,60.2,-0.55139,0.00102,5.1628]
[1681044824658,29.8,27946.6133,60.2,-0.55179,0.00102,5.16206]
[1681044825211,29.8,27946.6133,60.2,-0.55179,0.00102,5.16206]
[1681044830651,29.79,27943.5845,60.2,-0.5549,0.00102,5.15606]
[1681044831585,29.79,27943.5845,61.2,-0.5549,0.00102,5.15606]
[1681044831591,29.79,27943.5845,61.2,-0.5549,0.00102,5.15606]
[1681044831910,29.78,27943.9194,61.2,-0.55457,0.00102,5.15673]
[1681044835261,29.79,27944.0358,61.2,-0.55444,0.00102,5.15697]
[1681044835586,29.79,27944.0358,61.2,-0.55444,0.00102,5.15697]
[1681044838391,29.79,27945.3973,61.2,-0.55304,0.00102,5.15969]
[1681044840662,29.8,27945.4306,61.2,-0.553,0.00102,5.15976]
[1681044841787,29.8,27945.4222,61.2,-0.553,0.00102,5.15976]
[1681044845270,29.8,27945.5238,61.2,-0.55291,0.00102,5.15994]
[1681044850795,29.79,27945.6604,61.2,-0.55278,0.00102,5.16019]
[1681044855830,29.79,27945.622,61.2,-0.55282,0.00102,5.16012]
[1681044861867,29.79,27945.8003,61.2,-0.55264,0.00102,5.16047]
[1681044866906,29.79,27946.0637,61.2,-0.55237,0.00102,5.16098]
[1681044871947,29.8,27946.9922,61.2,-0.55144,0.00102,5.16047]
[1681044877985,29.8,27947.2507,61.2,-0.55117,0.00102,5.16097]
[1681044878340,29.8,27947.2507,61.2,-0.55117,0.00102,5.16097]
[1681044884658,29.8,27947.2277,61.2,-0.55119,0.00102,5.16094]
[1681044888197,29.8,27946.9227,61.2,-0.5515,0.00102,5.16036]
[1681044888440,29.8,27946.9227,61.2,-0.5515,0.00102,5.16036]
[1681044888980,29.8,27946.9227,61.2,-0.5515,0.00102,5.16036]
[1681044889139,29.8,27946.931,61.2,-0.55149,0.00102,5.16037]
[1681044896110,29.81,27947.4411,61.2,-0.55097,0.00102,5.16135]
[1681044896521,29.81,27947.4411,61.2,-0.55097,0.00102,5.16135]
[1681044897074,29.81,27947.7628,61.2,-0.55064,0.00102,5.16196]
[1681044897075,29.81,27947.7628,61.2,-0.55064,0.00102,5.16196]
[1681044897102,29.81,27947.7628,61.2,-0.55064,0.00102,5.16196]
[1681044897109,29.81,27947.7628,61.2,-0.55064,0.00102,5.16196]
[1681044898234,29.81,27948.5827,61.2,-0.5498,0.00102,5.16349]
[1681044898466,29.81,27948.5827,61.2,-0.5498,0.00102,5.16349]
[1681044904168,29.81,27949.6427,61.2,-0.54872,0.00102,5.16543]
[1681044909201,29.81,27952.4901,61.2,-0.54582,0.00102,5.17046]
[1681044914240,29.81,27952.7974,61.2,-0.5455,0.00102,5.17099]
[1681044918771,29.82,27952.9278,61.2,-0.54536,0.00102,5.17122]
[1681044919996,29.82,27952.8812,61.2,-0.5454,0.00102,5.17115]
[1681044926320,29.82,27952.5283,61.2,-0.54576,0.00102,5.17055]
[1681044931359,29.83,27952.7384,61.2,-0.54555,0.00102,5.16864]
[1681044932562,29.83,27952.9184,61.2,-0.54537,0.00102,5.16895]
[1681044938401,29.84,27952.7219,61.2,-0.54556,0.00102,5.16863]
[1681044943440,29.85,27952.672,61.2,-0.54559,0.00102,5.16858]
[1681044943972,29.85,27952.672,61.2,-0.54559,0.00102,5.16858]
[1681044950658,29.86,27952.7254,61.2,-0.54551,0.00102,5.16871]
[1681044956541,29.87,27952.5738,61.2,-0.54566,0.00102,5.16845]
[1681044958560,29.87,27952.6338,61.2,-0.54559,0.00102,5.16856]
[1681044965644,29.87,27951.4035,61.2,-0.54684,0.00102,5.16645]
[1681044971658,29.87,27951.4915,61.2,-0.54675,0.00102,5.16661]
[1681044976717,29.88,27951.518,61.2,-0.54671,0.00102,5.16666]
[1681044981757,29.88,27951.5578,61.2,-0.54667,0.00102,5.16673]
[1681044989658,29.88,27951.6343,61.2,-0.54659,0.00102,5.16687]
[1681044990019,29.88,27951.6343,61.2,-0.54659,0.00102,5.16687]
[1681044998658,29.89,27951.6426,61.2,-0.54659,0.00102,5.16461]
[1681045003908,29.89,27951.6658,61.2,-0.54656,0.00102,5.16466]
[1681045004350,29.89,27951.6658,61.2,-0.54656,0.00102,5.16466]
[1681045010658,29.9,27951.7641,61.2,-0.54645,0.00102,5.16485]
[1681045012451,29.9,27951.7641,61.2,-0.54645,0.00102,5.16485]
[1681045024055,29.91,27952.2793,61.2,-0.54591,0.00102,5.16576]
[1681045029096,29.91,27952.1377,61.2,-0.54605,0.00102,5.16553]
[1681045034658,29.92,27952.0127,61.2,-0.54617,0.00102,5.16532]
[1681045040168,29.92,27952.0126,61.2,-0.54616,0.00102,5.16534]
[1681045045205,29.92,27952.0009,61.2,-0.54616,0.00102,5.16532]
[1681045050232,29.93,27951.9826,61.2,-0.54618,0.00102,5.1653]
[1681045055658,29.93,27952.0442,61.2,-0.54613,0.00102,5.16312]
[1681045061315,29.93,27952.0425,61.2,-0.54613,0.00102,5.16313]
[1681045066354,29.94,27952.1158,61.2,-0.54604,0.00102,5.16327]
[1681045071385,29.94,27952.1992,61.2,-0.54595,0.00102,5.16342]
[1681045076425,29.95,27952.1925,61.2,-0.54595,0.00102,5.16342]
[1681045082461,29.95,27952.2159,61.2,-0.54592,0.00102,5.16347]
[1681045087503,29.95,27952.2042,61.2,-0.54593,0.00102,5.16346]
[1681045092535,29.96,27952.1625,61.2,-0.54597,0.00102,5.16339]
[1681045097658,29.96,27952.0958,61.2,-0.54603,0.00102,5.16329]
[1681045103614,29.96,27951.524,61.2,-0.5466,0.00101,5.16231]
[1681045109653,29.97,27951.1453,61.2,-0.54698,0.00101,5.16166]
[1681045111789,29.97,27951.1902,61.2,-0.54696,0.00102,5.15945]
[1681045118658,29.97,27951.2765,61.2,-0.54686,0.00102,5.15961]
[1681045121900,29.97,27951.2597,61.2,-0.54688,0.00101,5.15958]
[1681045127777,29.98,27950.8828,61.2,-0.54725,0.00101,5.15893]
[1681045132055,29.98,27950.8743,61.2,-0.54726,0.00101,5.15892]
[1681045137906,29.98,27950.9374,61.2,-0.54719,0.00101,5.15904]
[1681045139531,29.98,27951.9207,61.2,-0.54619,0.00101,5.16075]
[1681045142207,29.98,27951.7024,61.2,-0.54641,0.00101,5.16037]
[1681045147972,29.98,27951.8943,61.2,-0.54621,0.00101,5.16071]
[1681045153014,29.99,27951.5727,61.2,-0.54653,0.00101,5.16016]
[1681045160064,29.99,27951.6976,61.2,-0.5464,0.00101,5.16039]
[1681045165103,29.99,27951.506,61.2,-0.54659,0.00101,5.16006]
[1681045170137,29.99,27951.4459,61.2,-0.54665,0.00101,5.15996]
[1681045175174,30.0,27951.4492,61.2,-0.54667,0.00101,5.15768]
[1681045180207,30.0,27951.5191,61.2,-0.54659,0.00101,5.1578]
[1681045187658,30.0,27951.4357,61.2,-0.54667,0.00101,5.15767]
[1681045193658,30.0,27951.4856,61.2,-0.54662,0.00101,5.15776]
[1681045199658,30.01,27951.5156,61.2,-0.54658,0.00101,5.15782]
[1681045205384,30.01,27951.0521,61.2,-0.54705,0.00101,5.15702]
[1681045205913,30.01,27951.0521,61.2,-0.54705,0.00101,5.15702]
[1681045211348,30.01,27950.2066,61.2,-0.54791,0.00101,5.15553]
[1681045217108,30.01,27950.2461,61.2,-0.54786,0.00101,5.15561]
[1681045222503,30.01,27949.4303,61.2,-0.54869,0.00101,5.15415]
[1681045223487,30.01,27949.4303,61.2,-0.54869,0.00101,5.15415]
[1681045229658,30.01,27948.9326,61.2,-0.54919,0.00101,5.15325]
[1681045235658,30.01,27948.932,61.2,-0.54922,0.00101,5.15095]
[1681045241658,30.01,27948.9732,61.2,-0.54918,0.00101,5.15102]
[1681045247658,30.01,27949.4463,61.2,-0.5487,0.00101,5.15188]
[1681045253658,30.01,27949.4546,61.2,-0.54869,0.00101,5.1519]
[1681045259658,30.01,27949.4329,61.2,-0.54871,0.00101,5.15186]
[1681045265658,30.01,27949.4328,61.2,-0.54871,0.00101,5.15186]
[1681045270835,30.01,27950.3328,61.2,-0.5478,0.00101,5.15347]
[1681045283658,30.02,27950.3619,61.2,-0.54776,0.00101,5.15353]
[1681045289315,30.02,27950.2886,61.2,-0.54783,0.00101,5.1534]
[1681045298746,30.02,27948.7899,61.2,-0.54937,0.00101,5.14842]
[1681045300918,30.02,27948.7899,61.2,-0.54937,0.00101,5.14842]
[1681045300935,30.02,27948.7899,61.2,-0.54937,0.00101,5.14842]
[1681045305712,30.02,27948.7158,61.2,-0.54944,0.00101,5.14829]
[1681045316658,30.02,27948.6965,61.2,-0.54947,0.00101,5.14824]
[1681045322197,30.02,27948.5679,61.2,-0.5496,0.00101,5.148]
[1681045327275,30.01,27948.5575,61.2,-0.54962,0.00101,5.14798]
[1681045332308,30.01,27948.7574,61.2,-0.54942,0.00101,5.14834]
[1681045337344,30.01,27948.7055,61.2,-0.54947,0.00101,5.14824]
[1681045343383,30.01,27948.6504,61.2,-0.54953,0.00101,5.14813]
[1681045353456,30.01,27949.4787,61.2,-0.54872,0.00102,5.14733]
[1681045358486,30.0,27948.862,61.2,-0.54935,0.00102,5.14621]
[1681045363524,30.0,27948.7303,61.2,-0.54948,0.00102,5.14596]
[1681045368559,30.0,27947.805,61.2,-0.55043,0.00101,5.14425]
[1681045368822,30.0,27947.805,61.2,-0.55043,0.00101,5.14425]
[1681045376617,30.0,27947.3489,61.2,-0.55089,0.00101,5.1434]
[1681045381648,30.0,27947.7884,61.2,-0.55045,0.00101,5.14422]
[1681045386688,30.0,27947.5981,61.2,-0.55064,0.00101,5.14386]
[1681045394658,30.0,27947.5076,61.2,-0.55073,0.00101,5.14369]
[1681045399774,30.0,27948.006,61.2,-0.55023,0.00101,5.14462]
[1681045401765,30.0,27948.036,61.2,-0.5502,0.00101,5.14467]
[1681045406900,30.0,27948.0393,61.2,-0.55019,0.00101,5.14469]
[1681045412658,30.0,27947.9125,61.2,-0.55034,0.00102,5.14216]
[1681045417918,30.01,27947.6573,61.2,-0.55059,0.00102,5.14169]
[1681045424658,30.01,27947.5886,61.2,-0.55065,0.00101,5.14157]
[1681045429998,30.01,27947.3217,61.2,-0.55092,0.00101,5.14108]
[1681045440070,30.01,27946.654,61.2,-0.55159,0.00101,5.13983]
[1681045445658,30.02,27946.5317,61.2,-0.55172,0.00101,5.13961]
[1681045449012,30.02,27943.8097,61.2,-0.55448,0.00101,5.13432]
[1681045450698,30.02,27943.8097,61.2,-0.55448,0.00101,5.13432]
[1681045451739,30.01,27943.8085,61.2,-0.55448,0.00101,5.13431]
[1681045452580,30.01,27943.8085,61.2,-0.55448,0.00101,5.13431]
[1681045463235,30.01,27943.3065,61.2,-0.555,0.00101,5.13329]
[1681045469275,30.01,27943.4119,61.2,-0.5549,0.00101,5.13349]
[1681045475658,30.0,27943.4374,61.2,-0.55491,0.00101,5.13122]
[1681045481361,30.0,27943.7319,61.2,-0.55461,0.00101,5.1318]
[1681045487658,30.0,27943.3379,61.2,-0.55502,0.00101,5.13101]
[1681045493658,30.0,27943.3657,61.2,-0.55499,0.00101,5.13105]
[1681045499496,29.99,27942.5236,61.2,-0.55585,0.00101,5.12934]
[1681045505540,29.99,27942.5627,61.2,-0.55582,0.00101,5.12941]
[1681045511658,29.99,27942.6036,61.2,-0.55579,0.00101,5.12948]
[1681045517622,29.98,27943.8581,61.2,-0.55452,0.00102,5.13199]
[1681045522654,29.98,27944.2252,61.2,-0.55415,0.00102,5.13271]
[1681045529658,29.98,27944.3477,61.2,-0.55403,0.00102,5.13295]
[1681045535305,29.98,27944.2745,61.2,-0.55413,0.00102,5.1305]
[1681045541658,29.98,27944.1564,61.2,-0.55425,0.00102,5.13026]
[1681045546855,29.98,27943.8599,61.2,-0.55456,0.00102,5.12966]
[1681045551892,29.98,27944.0747,61.2,-0.55434,0.00102,5.13009]
[1681045556927,29.97,27944.1981,61.2,-0.55422,0.00102,5.13033]
[1681045561962,29.97,27944.8715,61.2,-0.55353,0.00102,5.13165]
[1681045567000,29.97,27944.9301,61.2,-0.55347,0.00102,5.13177]
[1681045567583,29.97,27944.9301,61.2,-0.55347,0.00102,5.13177]
[1681045567803,29.97,27944.9301,61.2,-0.55347,0.00102,5.13177]
[1681045573038,29.98,27946.4313,61.2,-0.55195,0.00102,5.13467]
[1681045578077,29.98,27946.6307,61.2,-0.55174,0.00102,5.13506]
[1681045583111,29.98,27946.0563,61.2,-0.55232,0.00102,5.13397]
[1681045588181,29.98,27946.9117,61.2,-0.55145,0.00102,5.1356]
[1681045593215,29.98,27946.724,61.2,-0.55166,0.00102,5.13294]
[1681045598250,29.98,27946.5946,61.2,-0.55179,0.00102,5.1327]
[1681045602656,29.98,27946.0846,61.2,-0.5523,0.00102,5.13173]
[1681045610174,29.99,27945.8624,61.2,-0.55252,0.00102,5.13132]
[1681045616658,29.99,27945.8954,61.2,-0.55249,0.00102,5.13139]
[1681045622658,29.99,27945.9035,61.2,-0.55248,0.00102,5.13141]
[1681045628658,29.99,27945.7383,61.2,-0.55264,0.00102,5.13109]
[1681045634498,29.99,27946.1649,61.2,-0.55221,0.00102,5.13191]
[1681045639534,29.99,27946.0466,61.2,-0.55233,0.00102,5.13169]
[1681045644570,30.0,27946.1448,61.2,-0.55222,0.00102,5.13188]
[1681045649606,30.0,27946.5214,61.2,-0.55184,0.00102,5.13261]
[1681045654643,30.0,27946.7034,61.2,-0.55167,0.00102,5.13065]
[1681045659671,30.0,27946.5719,61.2,-0.55181,0.00102,5.13041]
[1681045664710,30.0,27946.617,61.2,-0.55176,0.00102,5.1305]
[1681045669740,30.0,27946.6705,61.2,-0.5517,0.00102,5.1306]
[1681045674782,30.01,27946.6405,61.2,-0.55173,0.00102,5.13055]
[1681045685658,30.01,27945.5481,61.2,-0.55283,0.00102,5.12847]
[1681045690906,30.01,27945.6608,61.2,-0.55272,0.00102,5.12869]
[1681045697658,30.01,27945.7302,61.2,-0.55264,0.00102,5.12883]
[1681045703658,30.01,27945.7449,61.2,-0.55263,0.00102,5.12886]
[1681045709658,30.01,27945.753,61.2,-0.55262,0.00102,5.12887]
[1681045715085,30.01,27945.7594,61.2,-0.55263,0.00102,5.12658]
[1681045721658,30.01,27945.6507,61.2,-0.55274,0.00102,5.12637]
[1681045727280,30.01,27943.5513,61.2,-0.55488,0.00102,5.12225]
[1681045733325,30.01,27943.5646,61.2,-0.55487,0.00102,5.12227]
[1681045739385,30.01,27943.6483,61.2,-0.55478,0.00102,5.12243]
[1681045744419,30.01,27943.5609,61.2,-0.55488,0.00102,5.12225]
[1681045750484,30.01,27945.0792,61.2,-0.55333,0.00102,5.12525]
[1681045755500,30.01,27944.3743,61.2,-0.55405,0.00102,5.12386]
[1681045765567,30.01,27944.0236,61.2,-0.55441,0.00102,5.12316]
[1681045765676,30.01,27944.0236,61.2,-0.55441,0.00102,5.12316]
[1681045772432,30.0,27941.9957,61.2,-0.55647,0.00102,5.11906]
[1681045772455,30.0,27941.9957,61.2,-0.55647,0.00102,5.11906]
[1681045777661,30.0,27942.3838,61.2,-0.55611,0.00102,5.11753]
[1681045790658,30.03,27941.7791,61.2,-0.55667,0.00102,5.11639]
[1681045795780,30.04,27941.5416,61.2,-0.55689,0.00101,5.11594]
[1681045800809,30.05,27941.6188,61.2,-0.55679,0.00101,5.11614]
[1681045805846,30.06,27941.1643,61.2,-0.55724,0.00101,5.11523]
[1681045810877,30.07,27941.0949,61.2,-0.55729,0.00101,5.11512]
[1681045815913,30.07,27940.7677,61.2,-0.5576,0.00101,5.11448]
[1681045820948,30.08,27940.2661,61.2,-0.55809,0.00101,5.11346]
[1681045825989,30.09,27940.2106,61.2,-0.55813,0.00101,5.11338]
[1681045831019,30.1,27940.2899,61.2,-0.55806,0.00101,5.11126]
[1681045838658,30.11,27940.1557,61.2,-0.55817,0.00101,5.11102]
[1681045844186,30.12,27940.2094,61.2,-0.5581,0.00101,5.11117]
[1681045850230,30.13,27940.118,61.2,-0.55818,0.00101,5.11101]
[1681045862317,30.14,27939.723,61.2,-0.55854,0.00101,5.11025]
[1681045868361,30.15,27939.4558,61.2,-0.55879,0.00101,5.10972]
[1681045873397,30.16,27940.0776,61.2,-0.55815,0.00101,5.11106]
[1681045883658,30.17,27939.7543,61.2,-0.55845,0.00101,5.11043]
[1681045889514,30.18,27939.5208,61.2,-0.55866,0.00101,5.10997]
[1681045899584,30.19,27938.8359,61.2,-0.55936,0.00101,5.10625]
[1681045901924,30.2,27938.4938,61.2,-0.5597,0.00101,5.10552]
[1681045907638,30.2,27937.5271,61.2,-0.56066,0.00101,5.10346]
[1681045909005,30.2,27937.6402,61.2,-0.56055,0.00101,5.10371]
[1681045915692,30.21,27937.7799,61.2,-0.56039,0.00101,5.10404]
[1681045920728,30.21,27937.6578,61.2,-0.56051,0.00101,5.10379]
[1681045925766,30.22,27936.9081,61.2,-0.56126,0.00101,5.10217]
[1681045931658,30.22,27937.6285,61.2,-0.56052,0.00101,5.10376]
[1681045936841,30.22,27937.3223,61.2,-0.56082,0.00101,5.10311]
[1681045941888,30.23,27937.3942,61.2,-0.56074,0.00101,5.10328]
[1681045946912,30.23,27937.6177,61.2,-0.56051,0.00101,5.10378]
[1681045951947,30.23,27937.1595,61.2,-0.56099,0.00101,5.10048]
[1681045957083,30.24,27937.0643,61.2,-0.56108,0.00101,5.10029]
[1681045963018,30.24,27935.7839,61.2,-0.56236,0.00101,5.09748]
[1681045965117,30.24,27935.7101,61.2,-0.56244,0.00101,5.09731]
[1681045978132,30.24,27937.8208,61.2,-0.56031,0.00101,5.10195]
[1681045983167,30.24,27937.0013,61.2,-0.56114,0.00101,5.10017]
[1681045988204,30.24,27936.8612,61.2,-0.56128,0.00101,5.09986]
[1681045993236,30.24,27936.7811,61.2,-0.56136,0.00101,5.09969]
[1681045998269,30.24,27936.4792,61.2,-0.56166,0.00101,5.09902]
[1681046003306,30.24,27936.4139,61.2,-0.56173,0.00101,5.09888]
[1681046013384,30.24,27935.929,61.2,-0.56225,0.00101,5.09547]
[1681046018414,30.24,27935.9686,61.2,-0.56221,0.00101,5.09556]
[1681046023453,30.24,27935.8832,61.2,-0.5623,0.00101,5.09537]
[1681046028486,30.24,27935.8179,61.2,-0.56237,0.00101,5.09522]
[1681046033522,30.24,27936.0359,61.2,-0.56215,0.00101,5.0957]
[1681046038552,30.24,27936.1142,61.2,-0.56207,0.00101,5.09587]
[1681046043593,30.24,27938.9409,61.2,-0.55922,0.00101,5.10201]
[1681046048658,30.24,27938.6565,61.2,-0.5595,0.00101,5.10142]
[1681046054658,30.24,27937.8467,61.2,-0.56031,0.00101,5.09969]
[1681046059824,30.24,27937.3036,61.2,-0.56086,0.00101,5.09851]
[1681046065862,30.24,27937.1017,61.2,-0.56106,0.00101,5.09808]
[1681046070908,30.25,27937.1382,61.2,-0.56102,0.00101,5.09816]
[1681046076952,30.25,27937.1346,61.2,-0.56105,0.00101,5.09583]
[1681046081996,30.25,27937.1929,61.2,-0.56099,0.00101,5.09596]
[1681046087031,30.25,27937.3796,61.2,-0.5608,0.00101,5.09637]
[1681046092067,30.25,27938.2348,61.2,-0.55993,0.00101,5.09823]
[1681046097105,30.25,27938.0139,61.2,-0.56015,0.00101,5.09776]
[1681046102149,30.25,27937.8691,61.2,-0.5603,0.00101,5.09746]
[1681046108658,30.25,27937.8627,61.2,-0.5603,0.00101,5.09745]
[1681046114658,30.26,27936.9855,61.2,-0.56118,0.00101,5.09555]
[1681046120275,30.26,27936.723,61.2,-0.56144,0.00101,5.09497]
[1681046125307,30.26,27936.8475,61.2,-0.56132,0.00101,5.09525]
[1681046130340,30.26,27936.867,61.2,-0.5613,0.00101,5.09529]
[1681046135381,30.26,27936.8816,61.2,-0.56131,0.00101,5.093]
[1681046141434,30.26,27936.833,61.2,-0.56136,0.00101,5.0929]
[1681046147505,30.26,27937.3917,61.2,-0.56079,0.00101,5.09412]
[1681046153555,30.26,27937.2618,61.2,-0.56092,0.00101,5.09385]
[1681046158594,30.26,27937.2968,61.2,-0.56088,0.00101,5.09393]
[1681046163632,30.26,27936.6798,61.2,-0.56151,0.00101,5.09258]
[1681046167826,30.26,27936.5661,62.8,-0.56162,0.00101,5.09233]
[1681046178199,30.28,27935.4884,62.8,-0.56267,0.00101,5.09002]
[1681046182877,30.29,27935.4689,62.8,-0.56266,0.00101,5.09003]
[1681046187630,30.3,27934.9097,62.8,-0.5632,0.00101,5.08882]
[1681046187633,30.3,27934.9097,62.8,-0.5632,0.00101,5.08882]
[1681046187643,30.3,27934.9097,62.8,-0.5632,0.00101,5.08882]
[1681046189888,30.31,27934.7723,62.8,-0.56332,0.00101,5.08855]
[1681046196772,30.33,27934.8177,62.8,-0.56326,0.00101,5.08641]
[1681046200781,30.34,27935.4072,62.8,-0.56264,0.00101,5.0878]
[1681046205922,30.36,27935.3203,62.8,-0.56267,0.001,5.08771]
[1681046208028,30.37,27935.2619,62.8,-0.56272,0.001,5.08761]
[1681046213980,30.4,27935.3535,62.8,-0.56257,0.001,5.08793]
[1681046219019,30.41,27935.0532,62.8,-0.56283,0.001,5.08734]
[1681046224056,30.43,27934.9894,62.8,-0.56286,0.001,5.08727]
[1681046229089,30.45,27934.9575,62.8,-0.56286,0.001,5.08727]
[1681046234658,30.47,27934.9588,62.8,-0.56281,0.001,5.08736]
[1681046240658,30.49,27934.9668,62.8,-0.56276,0.001,5.08747]
[1681046246237,30.51,27934.9832,62.8,-0.56269,0.001,5.0876]
[1681046252658,30.53,27934.958,62.8,-0.56271,0.001,5.08531]
[1681046258658,30.55,27934.9612,62.8,-0.56266,0.001,5.08541]
[1681046264658,30.57,27934.9627,62.8,-0.56261,0.001,5.0855]
[1681046270658,30.59,27935.261,62.8,-0.56227,0.001,5.08624]
[1681046276658,30.61,27935.4897,62.8,-0.562,0.001,5.08683]
[1681046279988,30.61,27935.5282,62.8,-0.56194,0.001,5.08696]
[1681046285520,30.63,27935.2132,62.8,-0.56222,0.001,5.08635]
[1681046291548,30.65,27935.088,62.8,-0.5623,0.001,5.08615]
[1681046291986,30.65,27935.088,62.8,-0.5623,0.001,5.08615]
[1681046297658,30.67,27935.0911,62.8,-0.56226,0.001,5.08624]
[1681046302691,30.68,27935.0043,62.8,-0.56232,0.001,5.0861]
[1681046309658,30.71,27934.5868,62.8,-0.56267,0.00099,5.08531]
[1681046315658,30.73,27934.6062,62.8,-0.56264,0.00099,5.08311]
[1681046320788,30.75,27934.6959,62.8,-0.56251,0.00099,5.08339]
[1681046325827,30.76,27934.8793,62.8,-0.56229,0.00099,5.08386]
[1681046331871,30.78,27934.8676,62.8,-0.56226,0.00099,5.08392]
[1681046344959,30.83,27934.5614,62.8,-0.56247,0.00099,5.08344]
[1681046349997,30.84,27934.5988,62.8,-0.5624,0.00099,5.0836]
[1681046357658,30.87,27934.6578,62.8,-0.56229,0.00099,5.08384]
[1681046363086,30.88,27934.9139,62.8,-0.562,0.00099,5.08446]
[1681046368125,30.9,27934.6055,62.8,-0.56227,0.00099,5.08386]
[1681046373155,30.91,27934.5107,62.8,-0.56236,0.00099,5.0814]
[1681046373333,30.91,27934.5107,62.8,-0.56236,0.00099,5.0814]
[1681046373340,30.91,27934.5107,62.8,-0.56236,0.00099,5.0814]
[1681046374368,30.91,27934.5107,62.8,-0.56236,0.00099,5.0814]
[1681046374450,30.91,27934.5107,62.8,-0.56236,0.00099,5.0814]
[1681046374483,30.91,27934.5107,62.8,-0.56236,0.00099,5.0814]
[1681046374484,30.91,27934.5107,62.8,-0.56236,0.00099,5.0814]
[1681046375162,30.91,27934.5107,62.8,-0.56236,0.00099,5.0814]
[1681046375850,30.93,27934.2743,62.8,-0.56257,0.00099,5.08093]
[1681046376692,30.93,27934.2743,62.8,-0.56257,0.00099,5.08093]
[1681046377547,30.97,27930.2804,62.8,-0.56641,0.00099,5.07217]
[1681046377555,30.97,27930.2804,62.8,-0.56641,0.00099,5.07217]
[1681046377563,30.97,27930.2804,62.8,-0.56641,0.00099,5.07217]
[1681046377896,30.97,27930.2804,62.8,-0.56641,0.00099,5.07217]
[1681046379242,31.06,27928.5984,62.8,-0.56785,0.00098,5.06871]
[1681046379366,31.06,27928.5984,62.8,-0.56785,0.00098,5.06871]
[1681046379836,31.06,27928.5984,62.8,-0.56785,0.00098,5.06871]
[1681046390353,31.16,27924.8094,62.8,-0.57133,0.00098,5.06017]
[1681046402658,31.19,27924.7628,62.8,-0.57129,0.00098,5.06024]
[1681046408478,31.21,27924.7399,62.8,-0.57128,0.00098,5.06026]
[1681046409536,31.21,27923.9836,62.8,-0.57201,0.00098,5.05842]
[1681046417624,31.23,27923.5107,62.8,-0.57241,0.00097,5.0574]
[1681046423667,31.25,27923.6002,62.8,-0.57228,0.00097,5.05772]
[1681046429658,31.29,27922.3506,62.8,-0.57339,0.00097,5.05487]
[1681046441658,31.33,27922.3172,62.8,-0.57337,0.00097,5.05266]
[1681046446898,31.34,27922.2003,62.8,-0.57345,0.00097,5.05245]
[1681046454446,31.37,27921.516,63.0,-0.57405,0.00097,5.05089]
[1681046454460,31.37,27921.516,63.0,-0.57405,0.00097,5.05089]
[1681046454488,31.37,27921.516,63.0,-0.57405,0.00097,5.05089]
[1681046454579,31.37,27921.516,63.0,-0.57405,0.00097,5.05089]
[1681046454586,31.37,27921.516,63.0,-0.57405,0.00097,5.05089]
[1681046454603,31.37,27921.516,63.0,-0.57405,0.00097,5.05089]
[1681046454981,31.37,27921.6209,63.0,-0.57394,0.00097,5.05118]
[1681046455219,31.37,27921.6209,63.0,-0.57394,0.00097,5.05118]
[1681046455362,31.37,27921.6209,63.0,-0.57394,0.00097,5.05118]
[1681046460994,31.38,27918.6388,63.0,-0.57681,0.00097,5.04361]
[1681046462582,31.38,27918.5858,63.0,-0.57686,0.00097,5.04347]
[1681046466903,31.38,27917.3257,63.0,-0.57807,0.00097,5.04019]
[1681046472723,31.39,27918.0415,63.0,-0.57737,0.00097,5.04209]
[1681046480152,31.4,27917.9421,63.0,-0.57744,0.00097,5.04191]
[1681046486658,31.41,27917.8539,63.0,-0.5775,0.00097,5.04174]
[1681046494355,31.42,27917.7806,63.0,-0.57758,0.00097,5.03926]
[1681046501161,31.42,27917.2084,63.0,-0.57812,0.00097,5.03781]
[1681046501745,31.43,27916.2946,63.0,-0.57899,0.00097,5.0354]
[1681046502091,31.43,27916.2946,63.0,-0.57899,0.00097,5.0354]
[1681046509592,31.43,27916.5823,63.0,-0.5787,0.00097,5.03621]
[1681046514625,31.44,27916.6966,63.0,-0.57858,0.00097,5.03655]
[1681046514662,31.44,27916.6966,63.0,-0.57858,0.00097,5.03655]
[1681046520665,31.44,27916.7728,63.0,-0.57849,0.00097,5.03678]
[1681046530737,31.45,27916.5884,63.0,-0.57864,0.00097,5.03636]
[1681046533712,31.45,27916.6816,63.0,-0.57855,0.00097,5.03662]
[1681046536592,31.46,27916.8567,63.0,-0.57837,0.00097,5.0371]
[1681046539861,31.46,27916.5132,63.0,-0.57869,0.00097,5.03621]
[1681046543359,31.46,27916.2945,63.0,-0.57889,0.00097,5.03566]
[1681046548864,31.47,27915.6003,63.0,-0.57955,0.00096,5.03386]
[1681046553899,31.48,27915.1665,63.0,-0.57999,0.00097,5.03038]
[1681046553990,31.48,27915.1665,63.0,-0.57999,0.00097,5.03038]
[1681046558547,31.48,27914.5153,63.0,-0.58061,0.00096,5.02864]
[1681046558571,31.48,27914.5153,63.0,-0.58061,0.00096,5.02864]
[1681046564658,31.49,27914.3885,63.0,-0.58071,0.00096,5.02835]
[1681046569184,31.49,27914.3117,63.0,-0.58077,0.00096,5.02819]
[1681046569326,31.49,27914.3117,63.0,-0.58077,0.00096,5.02819]
[1681046574630,31.5,27913.6676,63.0,-0.58137,0.00096,5.0265]
[1681046576921,31.5,27913.4181,63.0,-0.5816,0.00096,5.02584]
[1681046582181,31.5,27913.0072,63.0,-0.582,0.00096,5.0247]
[1681046587209,31.5,27913.426,63.0,-0.5816,0.00096,5.02583]
[1681046592353,31.5,27913.1432,63.0,-0.58188,0.00096,5.02503]
[1681046596627,31.49,27913.0083,63.0,-0.58202,0.00096,5.02464]
[1681046596706,31.49,27913.0083,63.0,-0.58202,0.00096,5.02464]
[1681046602151,31.5,27909.9245,63.0,-0.58497,0.00096,5.01609]
[1681046602158,31.5,27909.9245,63.0,-0.58497,0.00096,5.01609]
[1681046602165,31.5,27909.9245,63.0,-0.58497,0.00096,5.01609]
[1681046602322,31.5,27909.9245,63.0,-0.58497,0.00096,5.01609]
[1681046607474,31.5,27910.3809,63.0,-0.58454,0.00096,5.01734]
[1681046613206,31.49,27908.6767,63.0,-0.58624,0.00096,5.01008]
[1681046617684,31.48,27908.4794,63.0,-0.58645,0.00096,5.00947]
[1681046624853,31.47,27908.3193,63.0,-0.58663,0.00096,5.00891]
[1681046624875,31.47,27908.3193,63.0,-0.58663,0.00096,5.00891]
[1681046625527,31.47,27908.3193,63.0,-0.58663,0.00096,5.00891]
[1681046625530,31.47,27908.3193,63.0,-0.58663,0.00096,5.00891]
[1681046625543,31.47,27908.3193,63.0,-0.58663,0.00096,5.00891]
[1681046625593,31.47,27908.3193,63.0,-0.58663,0.00096,5.00891]
[1681046625628,31.47,27908.4528,63.0,-0.58651,0.00096,5.00928]
[1681046625700,31.47,27908.4528,63.0,-0.58651,0.00096,5.00928]
[1681046626035,31.47,27908.4528,63.0,-0.58651,0.00096,5.00928]
[1681046627598,31.47,27909.8093,63.0,-0.58521,0.00096,5.01316]
[1681046627714,31.47,27914.1763,63.0,-0.581,0.00097,5.0253]
[1681046627796,31.47,27914.1763,63.0,-0.581,0.00097,5.0253]
[1681046631195,31.46,27918.4552,63.0,-0.57688,0.00097,5.03663]
[1681046631198,31.46,27918.4552,63.0,-0.57688,0.00097,5.03663]
[1681046631400,31.46,27918.4552,63.0,-0.57688,0.00097,5.03663]
[1681046634656,31.46,27918.3203,63.0,-0.57701,0.00097,5.03629]
[1681046634669,31.47,27918.327,63.0,-0.577,0.00097,5.03631]
[1681046650779,31.47,27916.7337,63.0,-0.57854,0.00097,5.03214]
[1681046655451,31.47,27916.331,63.0,-0.57893,0.00097,5.03107]
[1681046657345,31.47,27914.8988,63.0,-0.58031,0.00097,5.02723]
[1681046657364,31.47,27914.8988,63.0,-0.58031,0.00097,5.02723]
[1681046659215,31.47,27915.7745,63.0,-0.57947,0.00097,5.02959]
[1681046665705,31.47,27915.9077,63.0,-0.57932,0.00097,5.02998]
[1681046673448,31.48,27916.4114,63.0,-0.57886,0.00097,5.02901]
[1681046679109,31.48,27916.6564,63.0,-0.5786,0.00097,5.02971]
[1681046684658,31.49,27916.4847,63.0,-0.57876,0.00097,5.02929]
[1681046687121,31.49,27916.4847,63.0,-0.57876,0.00097,5.02929]
[1681046693658,31.5,27916.4511,63.0,-0.57876,0.00097,5.02927]
[1681046699248,31.51,27916.3258,63.0,-0.57886,0.00097,5.02898]
[1681046705658,31.51,27916.3306,63.0,-0.57884,0.00097,5.02904]
[1681046711658,31.52,27916.4621,63.0,-0.5787,0.00097,5.02944]
[1681046717389,31.54,27916.4605,63.0,-0.57863,0.00096,5.02959]
[1681046719076,31.55,27916.4588,63.0,-0.57863,0.00096,5.02961]
[1681046726489,31.56,27916.3552,63.0,-0.57871,0.00096,5.02939]
[1681046728277,31.56,27916.2268,63.0,-0.57883,0.00096,5.02905]
[1681046729819,31.56,27916.3667,63.0,-0.57869,0.00096,5.02943]
[1681046735548,31.56,27917.0042,63.0,-0.57809,0.00096,5.02881]
[1681046741663,31.57,27917.0166,63.0,-0.57806,0.00096,5.02889]
[1681046747658,31.58,27916.6949,63.0,-0.57835,0.00096,5.02809]
[1681046753658,31.59,27916.6932,63.0,-0.57834,0.00096,5.02813]
[1681046759658,31.59,27916.6931,63.0,-0.57832,0.00096,5.02818]
[1681046764820,31.6,27916.5844,63.0,-0.57841,0.00096,5.02793]
[1681046771658,31.61,27917.2397,63.0,-0.57776,0.00096,5.02969]
[1681046776908,31.61,27917.2253,63.0,-0.57776,0.00096,5.0297]
[1681046777694,31.61,27917.3504,63.0,-0.57763,0.00096,5.03003]
[1681046778305,31.61,27917.3504,63.0,-0.57763,0.00096,5.03003]
[1681046785968,31.62,27917.3647,63.0,-0.5776,0.00096,5.03013]
[1681046792658,31.63,27917.3635,63.0,-0.57761,0.00096,5.02783]
[1681046797194,31.63,27917.357,63.0,-0.57761,0.00096,5.02783]
[1681046803087,31.64,27917.1788,63.0,-0.57776,0.00096,5.02742]
[1681046808092,31.65,27917.2104,63.0,-0.57772,0.00096,5.02754]
[1681046814170,31.65,27917.2503,63.0,-0.57766,0.00096,5.02768]
[1681046815088,31.65,27917.2503,63.0,-0.57766,0.00096,5.02768]
[1681046816993,31.66,27918.1327,63.0,-0.5768,0.00096,5.02999]
[1681046822224,31.65,27917.9922,63.0,-0.57694,0.00096,5.02962]
[1681046822318,31.65,27917.9922,63.0,-0.57694,0.00096,5.02962]
[1681046822529,31.65,27917.9922,63.0,-0.57694,0.00096,5.02962]
[1681046828658,31.66,27914.2996,63.0,-0.58049,0.00096,5.01991]
[1681046834309,31.66,27914.8441,63.0,-0.57995,0.00096,5.02139]
[1681046838421,31.66,27914.7757,63.0,-0.58002,0.00096,5.02122]
[1681046838703,31.66,27914.7757,63.0,-0.58002,0.00096,5.02122]
[1681046844379,31.66,27911.1507,63.0,-0.5835,0.00096,5.01134]
[1681046844782,31.66,27911.1507,63.0,-0.5835,0.00096,5.01134]
[1681046850415,31.66,27911.2085,63.0,-0.58344,0.00096,5.01151]
[1681046855459,31.66,27911.3061,63.0,-0.58338,0.00096,5.00943]
[1681046855883,31.66,27911.3061,63.0,-0.58338,0.00096,5.00943]
[1681046861487,31.66,27911.2304,63.0,-0.58346,0.00096,5.00921]
[1681046863026,31.66,27911.4239,63.0,-0.58327,0.00096,5.00974]
[1681046863185,31.66,27911.4239,63.0,-0.58327,0.00096,5.00974]
[1681046863200,31.66,27911.4239,63.0,-0.58327,0.00096,5.00974]
[1681046863616,31.66,27911.2448,63.0,-0.58345,0.00096,5.00922]
[1681046866064,31.65,27909.4051,63.0,-0.58524,0.00096,5.00402]
[1681046868857,31.64,27909.3109,63.0,-0.58535,0.00096,5.00368]
[1681046874592,31.63,27909.7742,63.0,-0.58496,0.00096,5.00485]
[1681046879627,31.61,27909.9725,63.0,-0.58481,0.00096,5.0053]
[1681046879832,31.61,27909.9725,63.0,-0.58481,0.00096,5.0053]
[1681046879973,31.61,27909.9725,63.0,-0.58481,0.00096,5.0053]
[1681046880095,31.61,27909.9725,63.0,-0.58481,0.00096,5.0053]
[1681046880167,31.61,27909.9725,63.0,-0.58481,0.00096,5.0053]
[1681046880188,31.61,27909.9725,63.0,-0.58481,0.00096,5.0053]
[1681046880822,31.61,27910.3057,63.0,-0.5845,0.00096,5.00621]
[1681046880874,31.61,27910.3057,63.0,-0.5845,0.00096,5.00621]
[1681046882547,31.61,27912.077,63.0,-0.5828,0.00096,5.01114]
[1681046882651,31.61,27915.016,63.0,-0.57998,0.00096,5.01911]
[1681046885170,31.61,27916.2182,63.0,-0.5788,0.00096,5.02236]
[1681046889286,31.6,27916.4346,63.0,-0.57861,0.00096,5.02287]
[1681046889590,31.6,27916.4346,63.0,-0.57861,0.00096,5.02287]
[1681046890159,31.6,27916.7608,63.0,-0.5783,0.00096,5.02372]
[1681046891077,31.6,27916.7837,63.0,-0.57828,0.00096,5.02377]
[1681046891893,31.6,27916.7683,63.0,-0.5783,0.00096,5.02373]
[1681046895248,31.6,27917.8431,63.0,-0.57727,0.00096,5.02652]
[1681046905804,31.59,27918.5431,63.0,-0.5766,0.00097,5.0283]
[1681046910841,31.59,27920.7569,63.0,-0.57446,0.00097,5.03393]
[1681046915875,31.6,27920.9339,63.0,-0.57433,0.00097,5.03203]
[1681046917419,31.6,27920.9339,63.0,-0.57433,0.00097,5.03203]
[1681046922927,31.59,27922.5966,63.0,-0.57272,0.00097,5.03615]
[1681046927970,31.59,27922.6496,63.0,-0.57267,0.00097,5.03627]
[1681046932993,31.59,27922.6298,63.0,-0.57269,0.00097,5.03622]
[1681046939034,31.59,27921.5675,63.0,-0.57373,0.00097,5.03358]
[1681046944073,31.59,27921.7802,63.0,-0.57353,0.00097,5.0341]
[1681046954146,31.58,27922.1447,63.0,-0.57318,0.00097,5.03498]
[1681046959181,31.58,27922.3546,63.0,-0.57298,0.00097,5.03549]
[1681046969658,31.56,27924.2645,63.0,-0.5712,0.00097,5.04]
[1681046975292,31.54,27925.2293,63.0,-0.57033,0.00097,5.0399]
[1681046979775,31.54,27925.0134,63.0,-0.57056,0.00097,5.03933]
[1681046979776,31.54,27925.0134,63.0,-0.57056,0.00097,5.03933]
[1681046990393,31.51,27924.8147,63.0,-0.57082,0.00097,5.03871]
[1681046991225,31.51,27924.8131,63.0,-0.57082,0.00097,5.03869]
[1681046991226,31.51,27924.8131,63.0,-0.57082,0.00097,5.03869]
[1681046996658,31.51,27924.9534,63.0,-0.57067,0.00097,5.03907]
[1681046998047,31.51,27924.9534,63.0,-0.57067,0.00097,5.03907]
[1681047005658,31.53,27924.9741,63.0,-0.57062,0.00097,5.03918]
[1681047009531,31.53,27924.8109,63.0,-0.57077,0.00097,5.03881]
[1681047009555,31.53,27924.8109,63.0,-0.57077,0.00097,5.03881]
[1681047010729,31.53,27924.8109,63.0,-0.57077,0.00097,5.03881]
[1681047010803,31.53,27924.8109,63.0,-0.57077,0.00097,5.03881]
[1681047010873,31.53,27924.8109,63.0,-0.57077,0.00097,5.03881]
[1681047010882,31.53,27924.8109,63.0,-0.57077,0.00097,5.03881]
[1681047011068,31.53,27924.8109,63.0,-0.57077,0.00097,5.03881]
[1681047011131,31.53,27924.8109,63.0,-0.57077,0.00097,5.03881]
[1681047018710,31.52,27917.5462,63.0,-0.57783,0.00097,5.02054]
[1681047018713,31.52,27917.5462,63.0,-0.57783,0.00097,5.02054]
[1681047024630,31.52,27917.5741,63.0,-0.57781,0.00097,5.02059]
[1681047029658,31.52,27918.4932,63.0,-0.57693,0.00097,5.02297]
[1681047031203,31.52,27918.1013,63.0,-0.57731,0.00097,5.02195]
[1681047031698,31.52,27918.2603,63.0,-0.57719,0.00097,5.02]
[1681047032481,31.52,27918.2603,63.0,-0.57719,0.00097,5.02]
[1681047033228,31.52,27915.9651,63.0,-0.57941,0.00097,5.01397]
[1681047035586,31.52,27916.5835,63.0,-0.57881,0.00097,5.0156]
[1681047040744,31.51,27915.9268,63.0,-0.57947,0.00097,5.01381]
[1681047041633,31.51,27915.9268,63.0,-0.57947,0.00097,5.01381]
[1681047041847,31.51,27915.8716,63.0,-0.57952,0.00097,5.01366]
[1681047041887,31.51,27915.8716,63.0,-0.57952,0.00097,5.01366]
[1681047047797,31.51,27915.0911,63.0,-0.58027,0.00097,5.0116]
[1681047052839,31.52,27915.7269,63.0,-0.57964,0.00097,5.01333]
[1681047057873,31.52,27912.8676,63.0,-0.58239,0.00097,5.0056]
[1681047062749,31.52,27912.6322,63.0,-0.58262,0.00097,5.00496]
[1681047070900,31.53,27913.9355,63.0,-0.58135,0.00097,5.00856]
[1681047072044,31.52,27914.2984,63.0,-0.581,0.00097,5.00954]
[1681047072074,31.52,27914.2984,63.0,-0.581,0.00097,5.00954]
[1681047072260,31.52,27914.2984,63.0,-0.581,0.00097,5.00954]
[1681047072404,31.52,27914.2984,63.0,-0.581,0.00097,5.00954]
[1681047072409,31.52,27914.2984,63.0,-0.581,0.00097,5.00954]
[1681047072416,31.52,27914.2984,63.0,-0.581,0.00097,5.00954]
[1681047073475,31.52,27914.8868,63.0,-0.58044,0.00097,5.01112]
[1681047079023,31.51,27917.7689,63.0,-0.57767,0.00097,5.01871]
[1681047084055,31.51,27918.5421,63.0,-0.57694,0.00097,5.02069]
[1681047087720,31.5,27918.304,63.0,-0.57718,0.00097,5.02004]
[1681047088118,31.5,27918.593,63.0,-0.5769,0.00097,5.02079]
[1681047089835,31.51,27918.4269,63.0,-0.57706,0.00097,5.02037]
[1681047096730,31.52,27918.4752,63.0,-0.57702,0.00097,5.01821]
[1681047103586,31.53,27918.4907,63.0,-0.57697,0.00097,5.01832]
[1681047103588,31.53,27918.4907,63.0,-0.57697,0.00097,5.01832]
[1681047103607,31.53,27918.4907,63.0,-0.57697,0.00097,5.01832]
[1681047107615,31.53,27918.023,63.0,-0.57741,0.00097,5.01714]
[1681047113258,31.54,27918.4963,63.0,-0.57693,0.00097,5.01843]
[1681047119300,31.55,27918.6486,63.0,-0.57676,0.00097,5.01889]
[1681047124332,31.56,27918.8206,63.0,-0.57657,0.00097,5.01939]
[1681047134422,31.58,27917.8635,63.0,-0.57745,0.00097,5.01701]
[1681047134443,31.58,27917.8635,63.0,-0.57745,0.00097,5.01701]
[1681047135070,31.58,27917.8635,63.0,-0.57745,0.00097,5.01701]
[1681047139265,31.58,27917.2835,63.0,-0.578,0.00097,5.01554]
[1681047140322,31.59,27917.3352,63.0,-0.57794,0.00097,5.01569]
[1681047141216,31.59,27917.1568,63.0,-0.57811,0.00097,5.01524]
[1681047141222,31.59,27917.1568,63.0,-0.57811,0.00097,5.01524]
[1681047141245,31.59,27917.1568,63.0,-0.57811,0.00097,5.01524]
[1681047141449,31.59,27917.1568,63.0,-0.57811,0.00097,5.01524]
[1681047141607,31.59,27917.1784,63.0,-0.57808,0.00097,5.01531]
[1681047142429,31.59,27917.1784,63.0,-0.57808,0.00097,5.01531]
[1681047142529,31.59,27917.22,63.0,-0.57803,0.00097,5.01543]
[1681047148532,31.61,27916.8146,63.0,-0.57837,0.00097,5.01452]
[1681047148568,31.61,27916.8146,63.0,-0.57837,0.00097,5.01452]
[1681047149105,31.61,27916.8146,63.0,-0.57837,0.00097,5.01452]
[1681047149193,31.61,27916.8146,63.0,-0.57837,0.00097,5.01452]
[1681047150413,31.62,27915.3681,63.0,-0.57975,0.00096,5.01071]
[1681047151648,31.63,27915.7269,63.0,-0.57943,0.00097,5.00936]
[1681047154081,31.63,27916.614,63.0,-0.57855,0.00097,5.01175]
[1681047155315,31.64,27916.5634,63.0,-0.57859,0.00097,5.01164]
[1681047160614,31.66,27916.2348,63.0,-0.57885,0.00096,5.01092]
[1681047160854,31.66,27916.2348,63.0,-0.57885,0.00096,5.01092]
[1681047166654,31.68,27916.2078,63.0,-0.57882,0.00096,5.01099]
[1681047171690,31.7,27916.3924,63.0,-0.5786,0.00096,5.0116]
[1681047177731,31.72,27915.5912,63.0,-0.57931,0.00096,5.00962]
[1681047182791,31.73,27915.7393,63.0,-0.57913,0.00096,5.01012]
[1681047187646,31.74,27915.741,63.0,-0.5791,0.00096,5.0102]
[1681047187686,31.74,27915.741,63.0,-0.5791,0.00096,5.0102]
[1681047188126,31.75,27915.741,63.0,-0.57908,0.00096,5.01024]
[1681047188518,31.75,27915.741,63.0,-0.57908,0.00096,5.01024]
[1681047188520,31.75,27915.741,63.0,-0.57908,0.00096,5.01024]
[1681047193865,31.76,27910.4479,63.0,-0.58413,0.00096,4.99597]
[1681047198904,31.77,27910.5934,63.0,-0.58396,0.00096,4.99645]
[1681047203942,31.78,27910.458,63.0,-0.58407,0.00096,4.99615]
[1681047209658,31.79,27910.3223,63.0,-0.58416,0.00096,4.99586]
[1681047215658,31.81,27911.8097,63.0,-0.58274,0.00096,4.9977]
[1681047221064,31.82,27912.1568,63.0,-0.58238,0.00096,4.99874]
[1681047226096,31.83,27912.2481,63.0,-0.58226,0.00096,4.99907]
[1681047233658,31.85,27912.0924,63.0,-0.58236,0.00096,4.99878]
[1681047239025,31.86,27911.9721,63.0,-0.58246,0.00096,4.9985]
[1681047244219,31.87,27911.5393,63.0,-0.58282,0.00096,4.99744]
[1681047249259,31.88,27910.665,63.0,-0.58363,0.00096,4.99511]
[1681047254296,31.89,27910.4727,63.0,-0.58379,0.00096,4.99464]
[1681047259331,31.9,27910.531,63.0,-0.58371,0.00096,4.99487]
[1681047265372,31.91,27910.5522,63.0,-0.58366,0.00095,4.99501]
[1681047270404,31.92,27910.6307,63.0,-0.58356,0.00095,4.99529]
[1681047275445,31.93,27910.9561,63.0,-0.58327,0.00096,4.99389]
[1681047280484,31.94,27911.0268,63.0,-0.58317,0.00095,4.99415]
[1681047285510,31.95,27910.9891,63.0,-0.58318,0.00095,4.99412]
[1681047290550,31.96,27911.1485,63.0,-0.58301,0.00095,4.99462]
[1681047295585,31.97,27911.1831,63.0,-0.58295,0.00095,4.99478]
[1681047300679,31.97,27910.4941,63.0,-0.58358,0.00095,4.99296]
[1681047305714,31.98,27911.4801,63.0,-0.58262,0.00095,4.99572]
[1681047310746,31.99,27912.1442,63.0,-0.58196,0.00095,4.99759]
[1681047315781,32.0,27912.0345,63.0,-0.58204,0.00095,4.99737]
[1681047320816,32.01,27912.2503,63.0,-0.5818,0.00095,4.99802]
[1681047325852,32.02,27912.0194,63.0,-0.582,0.00095,4.99747]
[1681047335941,32.04,27912.0065,63.0,-0.582,0.00095,4.9952]
[1681047341658,32.05,27911.5903,63.0,-0.58236,0.00095,4.99416]
[1681047347018,32.06,27911.6429,63.0,-0.58229,0.00095,4.99436]
[1681047352054,32.07,27911.961,63.0,-0.58196,0.00095,4.99529]
[1681047358091,32.08,27912.0379,63.0,-0.58186,0.00095,4.99557]
[1681047363131,32.09,27911.6179,63.0,-0.58223,0.00095,4.9945]
[1681047368658,32.1,27912.0141,63.0,-0.58183,0.00095,4.99565]
[1681047374204,32.11,27911.8173,63.0,-0.58199,0.00095,4.99518]
[1681047379280,32.12,27911.649,63.0,-0.58213,0.00095,4.99479]
[1681047384308,32.13,27912.1642,63.0,-0.58162,0.00095,4.99623]
[1681047389347,32.13,27912.1246,63.0,-0.58163,0.00095,4.99619]
[1681047394378,32.14,27912.5486,63.0,-0.58124,0.00095,4.99502]
[1681047399417,32.15,27913.0117,63.0,-0.58078,0.00095,4.99632]
[1681047404658,32.16,27912.8648,63.0,-0.58089,0.00095,4.99601]
[1681047410658,32.18,27912.724,63.0,-0.58099,0.00095,4.99571]
[1681047416609,32.18,27912.6192,63.0,-0.58107,0.00095,4.99549]
[1681047422577,32.2,27912.6996,63.0,-0.58096,0.00095,4.99579]
[1681047427611,32.21,27913.2888,63.0,-0.58037,0.00095,4.99743]
[1681047433654,32.22,27913.7723,63.0,-0.57988,0.00095,4.99878]
[1681047438692,32.23,27913.6735,63.0,-0.57995,0.00095,4.99858]
[1681047443722,32.24,27913.9666,63.0,-0.57965,0.00095,4.99942]
[1681047449658,32.25,27913.8193,63.0,-0.57976,0.00095,4.99911]
[1681047455658,32.26,27913.6534,63.0,-0.57992,0.00095,4.99639]
[1681047460843,32.27,27913.6086,63.0,-0.57994,0.00095,4.99634]
[1681047465879,32.28,27913.0108,63.0,-0.58048,0.00095,4.99482]
[1681047471055,32.29,27912.7018,63.0,-0.58075,0.00095,4.99406]
[1681047476093,32.3,27913.3499,63.0,-0.58012,0.00095,4.99583]
[1681047481128,32.31,27913.6055,63.0,-0.57985,0.00095,4.99656]
[1681047481460,32.31,27913.6055,63.0,-0.57985,0.00095,4.99656]
[1681047487169,32.32,27914.1202,63.0,-0.57934,0.00095,4.99798]
[1681047490645,32.32,27914.1374,63.0,-0.57931,0.00095,4.99805]
[1681047490808,32.32,27914.1374,63.0,-0.57931,0.00095,4.99805]
[1681047490812,32.32,27914.1374,63.0,-0.57931,0.00095,4.99805]
[1681047491248,32.32,27914.1374,63.0,-0.57931,0.00095,4.99805]
[1681047496472,32.34,27919.8983,63.0,-0.5738,0.00095,5.01267]
[1681047496515,32.34,27919.8983,63.0,-0.5738,0.00095,5.01267]
[1681047502518,32.36,27919.7641,63.0,-0.57388,0.00095,5.01245]
[1681047507548,32.37,27917.6825,63.0,-0.57582,0.00095,5.00741]
[1681047507555,32.37,27917.6825,63.0,-0.57582,0.00095,5.00741]
[1681047515606,32.39,27917.3314,63.0,-0.57614,0.00095,5.0043]
[1681047520557,32.4,27917.4569,63.0,-0.57599,0.00095,5.00467]
[1681047525806,32.42,27917.6212,63.0,-0.5758,0.00095,5.00517]
[1681047530836,32.43,27917.9019,63.0,-0.5755,0.00095,5.00597]
[1681047535871,32.45,27918.3104,63.0,-0.57508,0.00095,5.00705]
[1681047538859,32.45,27918.4645,63.0,-0.57492,0.00095,5.00747]
[1681047541623,32.46,27918.5189,63.0,-0.57485,0.00094,5.00763]
[1681047542860,32.46,27918.5834,63.0,-0.57478,0.00094,5.00782]
[1681047547952,32.48,27918.4615,63.0,-0.57486,0.00094,5.00762]
[1681047553010,32.49,27919.2366,63.0,-0.57409,0.00094,5.00959]
[1681047563068,32.52,27919.1733,63.0,-0.57408,0.00094,5.0096]
[1681047571625,32.54,27920.1808,63.0,-0.57309,0.00094,5.01214]
[1681047577168,32.54,27920.5611,63.0,-0.57277,0.00094,5.01069]
[1681047582200,32.53,27920.6784,63.0,-0.57267,0.00094,5.01092]
[1681047587237,32.52,27920.6661,63.0,-0.5727,0.00094,5.01085]
[1681047587915,32.52,27920.6661,63.0,-0.5727,0.00094,5.01085]
[1681047588182,32.52,27920.6661,63.0,-0.5727,0.00094,5.01085]
[1681047589104,32.52,27920.8078,63.0,-0.57257,0.00094,5.01119]
[1681047590552,32.52,27920.9262,63.0,-0.57246,0.00094,5.01148]
[1681047590782,32.52,27920.9262,63.0,-0.57246,0.00094,5.01148]
[1681047590820,32.52,27920.9262,63.0,-0.57246,0.00094,5.01148]
[1681047590824,32.52,27920.9262,63.0,-0.57246,0.00094,5.01148]
[1681047591168,32.52,27920.9262,63.0,-0.57246,0.00094,5.01148]
[1681047595024,32.52,27924.0832,63.0,-0.56949,0.00095,5.01882]
[1681047595031,32.52,27924.0832,63.0,-0.56949,0.00095,5.01882]
[1681047595056,32.52,27924.0832,63.0,-0.56949,0.00095,5.01882]
[1681047595060,32.52,27924.0832,63.0,-0.56949,0.00095,5.01882]
[1681047595078,32.52,27924.0832,63.0,-0.56949,0.00095,5.01882]
[1681047595085,32.52,27924.0832,63.0,-0.56949,0.00095,5.01882]
[1681047600342,32.5,27929.5214,63.0,-0.56437,0.00095,5.03082]
[1681047605373,32.49,27928.2521,63.0,-0.56561,0.00095,5.02801]
[1681047610409,32.47,27928.5995,63.0,-0.56531,0.00095,5.02871]
[1681047615451,32.46,27928.2797,63.0,-0.56564,0.00095,5.02795]
[1681047620484,32.45,27928.1085,63.0,-0.56583,0.00095,5.02751]
[1681047625518,32.44,27927.8425,63.0,-0.56611,0.00095,5.02687]
[1681047630555,32.42,27925.4247,63.0,-0.56843,0.00095,5.02141]
[1681047635585,32.41,27923.6139,63.0,-0.5702,0.00095,5.01485]
[1681047640623,32.41,27923.7874,63.0,-0.57006,0.00095,5.01521]
[1681047645655,32.4,27923.6545,63.0,-0.57021,0.00095,5.01485]
[1681047650658,32.39,27924.4255,63.0,-0.56949,0.00095,5.01659]
[1681047655726,32.38,27924.9216,63.0,-0.56904,0.00095,5.01768]
[1681047666926,32.36,27924.7219,63.0,-0.56928,0.00095,5.01712]
[1681047671960,32.35,27924.5484,63.0,-0.56947,0.00095,5.01668]
[1681047676997,32.34,27925.8225,63.0,-0.56827,0.00095,5.01955]
[1681047682027,32.33,27926.0198,63.0,-0.56811,0.00095,5.01994]
[1681047687070,32.32,27925.9215,63.0,-0.56822,0.00095,5.01967]
[1681047692102,32.31,27926.0712,63.0,-0.56814,0.00095,5.01761]
[1681047697145,32.3,27926.8044,63.0,-0.56746,0.00095,5.01921]
[1681047702181,32.29,27927.1385,63.0,-0.56716,0.00095,5.01991]
[1681047707214,32.28,27927.0174,63.0,-0.5673,0.00095,5.01959]
[1681047712250,32.27,27927.0607,63.0,-0.56728,0.00095,5.01964]
[1681047714015,32.27,27927.048,63.0,-0.5673,0.00095,5.0196]
[1681047719298,32.26,27926.8241,63.0,-0.56754,0.00095,5.01904]
[1681047724331,32.25,27926.5794,63.0,-0.5678,0.00096,5.01844]
[1681047729384,32.24,27926.7596,63.0,-0.56764,0.00096,5.01881]
[1681047734658,32.23,27926.7717,63.0,-0.56766,0.00096,5.01878]
[1681047740557,32.22,27926.9323,63.0,-0.56753,0.00096,5.01909]
[1681047745585,32.21,27926.9713,63.0,-0.56751,0.00096,5.01913]
[1681047750626,32.2,27926.0886,63.0,-0.56838,0.00096,5.01708]
[1681047755657,32.19,27925.6091,63.0,-0.56889,0.00096,5.01358]
[1681047757124,32.19,27925.6091,63.0,-0.56889,0.00096,5.01358]
[1681047761965,32.18,27925.7273,63.0,-0.5688,0.00096,5.01381]
[1681047761986,32.18,27925.7273,63.0,-0.5688,0.00096,5.01381]
[1681047770658,32.17,27925.9096,63.0,-0.56865,0.00096,5.01416]
[1681047776658,32.16,27926.1113,63.0,-0.56848,0.00096,5.01457]
[1681047782658,32.15,27926.1851,63.0,-0.56843,0.00096,5.01469]
[1681047784811,32.15,27926.1851,63.0,-0.56843,0.00096,5.01469]
[1681047784893,32.15,27926.0567,63.0,-0.56856,0.00096,5.01438]
[1681047787174,32.14,27923.8112,63.0,-0.57072,0.00096,5.00915]
[1681047792946,32.14,27923.7801,63.0,-0.57077,0.00096,5.00904]
[1681047797983,32.13,27923.7774,63.0,-0.57078,0.00096,5.00901]
[1681047803012,32.13,27923.7135,63.0,-0.57086,0.00096,5.00883]
[1681047808052,32.12,27923.7504,63.0,-0.57083,0.00096,5.00888]
[1681047813083,32.11,27923.7241,63.0,-0.57091,0.00096,5.00643]
[1681047818115,32.11,27923.5662,63.0,-0.57107,0.00096,5.00603]
[1681047823301,32.1,27923.3419,63.0,-0.5713,0.00096,5.00547]
[1681047828336,32.1,27923.1888,63.0,-0.57145,0.00096,5.00508]
[1681047833658,32.09,27922.8757,63.0,-0.57177,0.00096,5.0043]
[1681047839413,32.09,27922.6394,63.0,-0.572,0.00096,5.00371]
[1681047844449,32.09,27922.7498,63.0,-0.57191,0.00096,5.00395]
[1681047849496,32.08,27922.7991,63.0,-0.57187,0.00096,5.00405]
[1681047854519,32.08,27922.7936,63.0,-0.57189,0.00096,5.00401]
[1681047860629,32.07,27922.9837,63.0,-0.57172,0.00096,5.00444]
[1681047865657,32.07,27923.167,63.0,-0.57155,0.00096,5.00485]
[1681047870696,32.06,27923.4875,63.0,-0.57126,0.00096,5.00559]
[1681047875734,32.06,27923.3869,63.0,-0.5714,0.00096,5.00296]
[1681047880240,32.05,27923.3606,63.0,-0.57143,0.00096,5.00288]
[1681047885799,32.05,27923.3911,63.0,-0.57141,0.00096,5.00293]
[1681047892848,32.04,27923.2412,63.0,-0.57157,0.00096,5.00254]
[1681047897887,32.04,27923.2397,63.0,-0.57158,0.00096,5.00251]
[1681047902921,32.04,27923.2782,63.0,-0.57155,0.00096,5.00258]
[1681047908658,32.03,27923.3252,63.0,-0.57152,0.00096,5.00267]
[1681047914658,32.03,27923.3237,63.0,-0.57153,0.00096,5.00264]
[1681047920043,32.02,27923.459,63.0,-0.57141,0.00096,5.00294]
[1681047925075,32.02,27923.4727,63.0,-0.57141,0.00096,5.00295]
[1681047930114,32.01,27923.428,63.0,-0.57146,0.00096,5.00282]
[1681047935145,32.01,27923.4649,63.0,-0.57147,0.00096,5.00052]
[1681047941662,32.01,27923.4903,63.0,-0.57146,0.00096,5.00056]
[1681047947233,32.0,27923.4472,63.0,-0.57151,0.00096,5.00043]
[1681047952264,32.0,27922.0056,63.0,-0.5729,0.00096,4.99694]
[1681047957303,32.0,27922.1684,63.0,-0.57275,0.00096,4.99732]
[1681047962338,31.99,27922.3352,63.0,-0.5726,0.00096,4.99772]
[1681047967376,31.99,27922.3444,63.0,-0.57259,0.00096,4.99772]
[1681047974423,31.99,27922.4089,63.0,-0.57254,0.00096,4.99786]
[1681047979462,31.99,27922.4686,63.0,-0.57249,0.00096,4.99799]
[1681047986658,31.98,27922.2831,63.0,-0.57268,0.00096,4.99752]
[1681047998658,31.98,27922.4145,63.0,-0.5726,0.00096,4.99544]
[1681048004658,31.97,27922.413,63.0,-0.57261,0.00096,4.99542]
[1681048009700,31.97,27922.4831,63.0,-0.57255,0.00096,4.99558]
[1681048016658,31.97,27922.6536,63.0,-0.57239,0.00096,4.99597]
[1681048022658,31.96,27922.6426,63.0,-0.57241,0.00096,4.99593]
[1681048028658,31.96,27922.6363,63.0,-0.57242,0.00096,4.99589]
[1681048034658,31.96,27922.5732,63.0,-0.57249,0.00096,4.99573]
[1681048040658,31.96,27922.5733,63.0,-0.5725,0.00096,4.99571]
[1681048046658,31.95,27922.6303,63.0,-0.57245,0.00096,4.99583]
[1681048051990,31.95,27922.4068,63.0,-0.5727,0.00096,4.99291]
[1681048058658,31.95,27922.6937,63.0,-0.57243,0.00096,4.99359]
[1681048064070,31.95,27922.6874,63.0,-0.57245,0.00096,4.99356]
[1681048069106,31.94,27922.7379,63.0,-0.5724,0.00097,4.99367]
[1681048074143,31.94,27924.0321,63.0,-0.57116,0.00097,4.99676]
[1681048079658,31.94,27923.8916,63.0,-0.5713,0.00097,4.99641]
[1681048091263,31.93,27923.9454,63.0,-0.57127,0.00097,4.9965]
[1681048096293,31.93,27923.9032,63.0,-0.57132,0.00097,4.99638]
[1681048101330,31.92,27922.8205,63.0,-0.57237,0.00097,4.99376]
[1681048106368,31.92,27923.3225,63.0,-0.57189,0.00097,4.99496]
[1681048111405,31.92,27923.4074,63.0,-0.57185,0.00097,4.99278]
[1681048118454,31.92,27923.5159,63.0,-0.57175,0.00097,4.99303]
[1681048124495,31.91,27923.6949,63.0,-0.57159,0.00097,4.99344]
[1681048129528,31.91,27923.8707,63.0,-0.57142,0.00097,4.99385]
[1681048136576,31.91,27923.9985,63.0,-0.57131,0.00097,4.99413]
[1681048141616,31.9,27924.0959,63.0,-0.57122,0.00097,4.99435]
[1681048148658,31.9,27923.9765,63.0,-0.57134,0.00097,4.99404]
[1681048154658,31.9,27923.8403,63.0,-0.57148,0.00097,4.9937]
[1681048160658,31.9,27923.9704,63.0,-0.57136,0.00097,4.994]
[1681048166660,31.89,27923.9489,63.0,-0.57139,0.00097,4.99393]
[1681048171821,31.89,27923.789,63.0,-0.57159,0.00097,4.99116]
[1681048176867,31.88,27923.9523,63.0,-0.57145,0.00097,4.99151]
[1681048184658,31.87,27923.7957,63.0,-0.57163,0.00097,4.99106]
[1681048189958,31.86,27923.6721,63.0,-0.57178,0.00097,4.99071]
[1681048192902,31.85,27923.7438,63.0,-0.57171,0.00097,4.99086]
[1681048192922,31.85,27923.7438,63.0,-0.57171,0.00097,4.99086]
[1681048199658,31.85,27923.8071,63.0,-0.57166,0.00097,4.99099]
[1681048205060,31.85,27923.8804,63.0,-0.5716,0.00097,4.99116]
[1681048211106,31.85,27923.8858,63.0,-0.5716,0.00097,4.99116]
[1681048217658,31.84,27923.8243,63.0,-0.57166,0.00097,4.991]
[1681048223192,31.84,27923.8229,63.0,-0.57167,0.00097,4.99098]
[1681048228222,31.84,27923.9282,63.0,-0.57157,0.00097,4.99123]
[1681048233260,31.84,27924.0719,63.0,-0.57147,0.00097,4.98919]
[1681048238658,31.84,27924.0109,63.0,-0.57154,0.00097,4.98903]
[1681048244658,31.83,27924.0663,63.0,-0.57149,0.00097,4.98915]
[1681048250658,31.83,27924.1501,63.0,-0.57141,0.00097,4.98934]
[1681048256658,31.83,27924.1222,63.0,-0.57144,0.00097,4.98926]
[1681048262518,31.83,27924.136,63.0,-0.57143,0.00097,4.98929]
[1681048267548,31.83,27924.1529,63.0,-0.57142,0.00097,4.98932]
[1681048273591,31.82,27924.1515,63.0,-0.57143,0.00097,4.9893]
[1681048278625,31.82,27924.8225,63.0,-0.57078,0.00097,4.99089]
[1681048283661,31.82,27924.8824,63.0,-0.57073,0.00097,4.99102]
[1681048289658,31.82,27924.6051,63.0,-0.571,0.00097,4.99035]
[1681048295658,31.82,27924.8393,63.0,-0.57082,0.00097,4.98852]
[1681048301658,31.81,27924.8336,63.0,-0.57083,0.00097,4.9885]
[1681048307658,31.81,27924.931,63.0,-0.57074,0.00097,4.98872]
[1681048312941,31.81,27924.92,63.0,-0.57076,0.00097,4.98868]
[1681048318015,31.81,27924.9206,63.0,-0.57076,0.00097,4.98867]
[1681048328113,31.8,27925.0302,63.0,-0.57066,0.00097,4.98891]
[1681048333156,31.8,27925.1124,63.0,-0.57059,0.00097,4.98909]
[1681048338201,31.8,27924.9261,63.0,-0.57078,0.00097,4.98864]
[1681048343658,31.8,27924.8963,63.0,-0.57081,0.00097,4.98855]
[1681048349270,31.79,27924.8948,63.0,-0.57082,0.00097,4.98854]
[1681048354319,31.79,27924.9981,63.0,-0.57075,0.00097,4.9864]
[1681048361369,31.79,27925.3608,63.0,-0.57041,0.00097,4.98725]
[1681048366398,31.79,27925.2598,63.0,-0.57051,0.00097,4.987]
[1681048371432,31.78,27925.3704,63.0,-0.57041,0.00097,4.98725]
[1681048376658,31.78,27925.3979,63.0,-0.57039,0.00097,4.9873]
[1681048382516,31.78,27925.3516,63.0,-0.57044,0.00097,4.98718]
[1681048388586,31.78,27925.4223,63.0,-0.57038,0.00097,4.98733]
[1681048393623,31.77,27925.5445,63.0,-0.57026,0.00097,4.98761]
[1681048398667,31.77,27925.5382,63.0,-0.57027,0.00097,4.98759]
[1681048409658,31.77,27925.5274,63.0,-0.57029,0.00097,4.98754]
[1681048415658,31.77,27925.5428,63.0,-0.57032,0.00097,4.98519]
[1681048420810,31.76,27925.6782,63.0,-0.57019,0.00097,4.9855]
[1681048425848,31.76,27925.5251,63.0,-0.57035,0.00097,4.98513]
[1681048430879,31.76,27925.0753,63.0,-0.57079,0.00097,4.98405]
[1681048432222,31.76,27925.15,63.0,-0.57072,0.00097,4.98422]
[1681048437931,31.76,27925.2861,63.0,-0.57059,0.00097,4.98454]
[1681048442964,31.76,27925.371,63.0,-0.57051,0.00097,4.98473]
[1681048447995,31.75,27925.4095,63.0,-0.57048,0.00097,4.98481]
[1681048454065,31.75,27925.4096,63.0,-0.57048,0.00097,4.9848]
[1681048464137,31.75,27925.4899,63.0,-0.57041,0.00097,4.98498]
[1681048474214,31.75,27925.6743,63.0,-0.57027,0.00098,4.98302]
[1681048481257,31.74,27925.0683,63.0,-0.57087,0.00097,4.98157]
[1681048487658,31.74,27925.0743,63.0,-0.57086,0.00097,4.98158]
[1681048493378,31.74,27925.1939,63.0,-0.57075,0.00097,4.98186]
[1681048499658,31.74,27925.1857,63.0,-0.57076,0.00098,4.98183]
[1681048505458,31.74,27925.2758,63.0,-0.57068,0.00098,4.98204]
[1681048510500,31.74,27925.2728,63.0,-0.57068,0.00098,4.98202]
[1681048517538,31.74,27925.3098,63.0,-0.57065,0.00098,4.9821]
[1681048523658,31.73,27925.6241,63.0,-0.57035,0.00098,4.98284]
[1681048529650,31.73,27925.6284,63.0,-0.57035,0.00098,4.98284]
[1681048534681,31.73,27925.5222,63.0,-0.57049,0.00098,4.98021]
[1681048540729,31.73,27925.566,63.0,-0.57045,0.00098,4.9803]
[1681048545865,31.73,27925.5529,63.0,-0.57047,0.00098,4.98026]
[1681048550895,31.73,27925.6468,63.0,-0.57038,0.00098,4.98048]
[1681048555932,31.73,27925.679,63.0,-0.57035,0.00098,4.98055]
[1681048560972,31.72,27925.7712,63.0,-0.57026,0.00098,4.98076]
[1681048567011,31.72,27925.7634,63.0,-0.57028,0.00098,4.98073]
[1681048573054,31.72,27925.9762,63.0,-0.57007,0.00098,4.98123]
[1681048578091,31.72,27926.0152,63.0,-0.57004,0.00098,4.98131]
[1681048583658,31.72,27925.9374,63.0,-0.57012,0.00098,4.98112]
[1681048589169,31.72,27926.0112,63.0,-0.57005,0.00098,4.98128]
[1681048595658,31.71,27926.0919,63.0,-0.57001,0.00098,4.97909]
[1681048601658,31.71,27926.0841,63.0,-0.57002,0.00098,4.97906]
[1681048607658,31.71,27926.1196,63.0,-0.56999,0.00098,4.97914]
[1681048613333,31.71,27926.2202,63.0,-0.5699,0.00098,4.97937]
[1681048618368,31.71,27926.2156,63.0,-0.5699,0.00098,4.97935]
[1681048623405,31.71,27926.2662,63.0,-0.56986,0.00098,4.97946]
[1681048628451,31.7,27926.4053,63.0,-0.56973,0.00098,4.97978]
[1681048631371,31.7,27926.2838,63.0,-0.56985,0.00098,4.97949]
[1681048637658,31.7,27926.2845,63.0,-0.56985,0.00098,4.97948]
[1681048648591,31.7,27926.2316,63.0,-0.56991,0.00098,4.97934]
[1681048658662,31.7,27926.4703,63.0,-0.56972,0.00098,4.97751]
[1681048661488,31.7,27926.2888,63.0,-0.56989,0.00098,4.97708]
[1681048666792,31.69,27926.4463,63.0,-0.56975,0.00098,4.97744]
[1681048672831,31.69,27926.8927,63.0,-0.56931,0.00098,4.97848]
[1681048678878,31.69,27926.8823,63.0,-0.56933,0.00098,4.97845]
[1681048684917,31.69,27926.8167,63.0,-0.5694,0.00098,4.97828]
[1681048689515,31.69,27926.9573,63.0,-0.56926,0.00098,4.9786]
[1681048691650,31.69,27926.9542,63.0,-0.56927,0.00098,4.97859]
[1681048691685,31.69,27927.0995,63.0,-0.56913,0.00098,4.97893]
[1681048691906,31.69,27927.0995,63.0,-0.56913,0.00098,4.97893]
[1681048700025,31.68,27927.0476,63.0,-0.56918,0.00098,4.9788]
[1681048706658,31.68,27927.0583,63.0,-0.56918,0.00098,4.97881]
[1681048712658,31.68,27927.1106,63.0,-0.56917,0.00098,4.97654]
[1681048724658,31.67,27927.1536,63.0,-0.56913,0.00098,4.97662]
[1681048730658,31.67,27927.149,63.0,-0.56914,0.00098,4.9766]
[1681048736274,31.67,27927.1476,63.0,-0.56915,0.00098,4.97659]
[1681048742658,31.67,27927.0878,63.0,-0.56921,0.00098,4.97644]
[1681048748352,31.67,27926.8017,63.0,-0.5695,0.00098,4.97576]
[1681048753387,31.67,27927.423,63.0,-0.56889,0.00098,4.97721]
[1681048758428,31.66,27927.8764,63.0,-0.56845,0.00098,4.97825]
[1681048763658,31.66,27928.0623,63.0,-0.56827,0.00098,4.97867]
[1681048769506,31.66,27928.1225,63.0,-0.56822,0.00098,4.97879]
[1681048775658,31.66,27928.2253,63.0,-0.56816,0.00098,4.97664]
[1681048781658,31.65,27928.2422,63.0,-0.56815,0.00098,4.97667]
[1681048787658,31.65,27928.2629,63.0,-0.56814,0.00098,4.9767]
[1681048792665,31.65,27928.2041,63.0,-0.5682,0.00098,4.97656]
[1681048798706,31.65,27928.4058,63.0,-0.56801,0.00098,4.97701]
[1681048800179,31.65,27928.6558,63.0,-0.56776,0.00098,4.97758]
[1681048800241,31.65,27928.6558,63.0,-0.56776,0.00098,4.97758]
[1681048800325,31.65,27928.6558,63.0,-0.56776,0.00098,4.97758]
[1681048800337,31.65,27928.6558,63.0,-0.56776,0.00098,4.97758]
[1681048800737,31.64,27928.6526,63.0,-0.56777,0.00098,4.97757]
[1681048802619,31.64,27933.5411,63.0,-0.56297,0.00098,4.98844]
[1681048802647,31.64,27933.5411,63.0,-0.56297,0.00098,4.98844]
[1681048803553,31.64,27933.219,63.0,-0.56329,0.00098,4.98774]
[1681048805602,31.64,27930.6875,63.0,-0.56578,0.00098,4.98217]
[1681048810792,31.64,27930.4502,63.0,-0.56602,0.00098,4.98161]
[1681048811786,31.63,27930.6224,63.0,-0.56586,0.00098,4.98199]
[1681048816889,31.63,27930.6499,63.0,-0.56584,0.00098,4.98204]
[1681048816897,31.63,27930.6499,63.0,-0.56584,0.00098,4.98204]
[1681048822932,31.63,27930.5337,63.0,-0.56596,0.00098,4.98175]
[1681048828069,31.62,27931.3565,63.0,-0.56516,0.00098,4.98357]
[1681048833098,31.62,27931.8771,63.0,-0.56469,0.00098,4.98233]
[1681048833435,31.62,27931.8771,63.0,-0.56469,0.00098,4.98233]
[1681048839141,31.61,27931.7479,63.0,-0.56483,0.00098,4.98202]
[1681048839152,31.61,27931.7479,63.0,-0.56483,0.00098,4.98202]
[1681048846186,31.61,27931.1712,63.0,-0.56541,0.00098,4.98071]
[1681048852226,31.6,27931.6346,63.0,-0.56497,0.00098,4.98171]
[1681048857265,31.6,27931.6742,63.0,-0.56494,0.00098,4.98178]
[1681048862658,31.59,27931.6007,63.0,-0.56502,0.00098,4.98159]
[1681048868658,31.59,27931.7998,63.0,-0.56484,0.00098,4.98201]
[1681048874384,31.58,27932.2584,63.0,-0.5644,0.00099,4.983]
[1681048876747,31.58,27933.4059,63.0,-0.56327,0.00099,4.98549]
[1681048876769,31.58,27933.4059,63.0,-0.56327,0.00099,4.98549]
[1681048883449,31.57,27932.4072,63.0,-0.56428,0.00099,4.98328]
[1681048888484,31.57,27932.75,63.0,-0.56395,0.00099,4.98401]
[1681048893521,31.56,27932.6849,63.0,-0.56406,0.00099,4.98147]
[1681048898563,31.56,27932.6909,63.0,-0.56406,0.00099,4.98146]
[1681048904658,31.55,27930.5052,63.0,-0.56622,0.00099,4.97658]
[1681048909736,31.55,27931.5484,63.0,-0.5652,0.00099,4.97891]
[1681048914774,31.54,27931.7865,63.0,-0.56498,0.00099,4.97942]
[1681048919809,31.54,27931.8782,63.0,-0.5649,0.00099,4.9796]
[1681048919819,31.54,27931.8782,63.0,-0.5649,0.00099,4.9796]
[1681048925848,31.54,27931.7436,63.0,-0.56504,0.00099,4.97928]
[1681048931658,31.53,27931.3959,63.0,-0.56539,0.00099,4.97849]
[1681048931659,31.53,27931.3959,63.0,-0.56539,0.00099,4.97849]
[1681048936919,31.53,27930.9438,63.0,-0.56584,0.00099,4.97746]
[1681048941958,31.53,27931.8003,63.0,-0.56501,0.00099,4.97936]
[1681048946996,31.52,27931.8531,63.0,-0.56496,0.00099,4.97946]
[1681048952031,31.52,27931.889,63.0,-0.56497,0.00099,4.97715]
[1681048958076,31.51,27931.9482,63.0,-0.56492,0.00099,4.97726]
[1681048958078,31.51,27931.9482,63.0,-0.56492,0.00099,4.97726]
[1681048961734,31.51,27932.6899,63.0,-0.56419,0.00099,4.97888]
[1681048962850,31.51,27932.6899,63.0,-0.56419,0.00099,4.97888]
[1681048970157,31.51,27931.1765,63.0,-0.5657,0.00099,4.9755]
[1681048975218,31.5,27931.8761,63.0,-0.56501,0.00099,4.97704]
[1681048980316,31.5,27931.7531,63.0,-0.56514,0.00099,4.97676]
[1681048986293,31.49,27931.648,63.0,-0.56526,0.00099,4.9765]
[1681048991320,31.49,27931.636,63.0,-0.56527,0.00099,4.97646]
[1681048997658,31.49,27931.5856,63.0,-0.56533,0.00099,4.97633]
[1681049003406,31.48,27932.0658,63.0,-0.56487,0.00099,4.97739]
[1681049008445,31.48,27932.1733,63.0,-0.56477,0.00099,4.97761]
[1681049013484,31.48,27932.7257,63.0,-0.56426,0.00099,4.97643]
[1681049018521,31.47,27932.5254,63.0,-0.56447,0.00099,4.97598]
[1681049023549,31.47,27932.5266,63.0,-0.56447,0.00099,4.97596]
[1681049028584,31.47,27932.5863,63.0,-0.56442,0.00099,4.97608]
[1681049033004,31.46,27933.8507,63.0,-0.56318,0.00099,4.97883]
[1681049045658,31.45,27933.801,63.0,-0.56325,0.00099,4.97867]
[1681049050736,31.45,27933.5076,63.0,-0.56355,0.00099,4.97802]
[1681049055774,31.44,27933.5167,63.0,-0.56355,0.00099,4.97802]
[1681049060801,31.44,27933.659,63.0,-0.56342,0.00099,4.97831]
[1681049065842,31.44,27933.4166,63.0,-0.56367,0.00099,4.97777]
[1681049070890,31.43,27932.9209,63.0,-0.56417,0.00099,4.97666]
[1681049077937,31.43,27932.9031,63.0,-0.56423,0.00099,4.97422]
[1681049083978,31.42,27932.9075,63.0,-0.56423,0.00099,4.97422]
[1681049090658,31.42,27932.8135,63.0,-0.56433,0.00099,4.97399]
[1681049096658,31.42,27932.6494,63.0,-0.56451,0.00099,4.97361]
[1681049102658,31.41,27932.6653,63.0,-0.5645,0.00099,4.97363]
[1681049108185,31.41,27932.4627,63.0,-0.5647,0.00099,4.97317]
[1681049113221,31.41,27932.4386,63.0,-0.56473,0.00099,4.9731]
[1681049118250,31.4,27932.5314,63.0,-0.56465,0.00099,4.9733]
[1681049123658,31.4,27932.4763,63.0,-0.56471,0.00099,4.97316]
[1681049129658,31.4,27932.5059,63.0,-0.56469,0.00099,4.97321]
[1681049135375,31.4,27932.1376,63.0,-0.56509,0.00099,4.97]
[1681049135388,31.4,27932.1376,63.0,-0.56509,0.00099,4.97]
[1681049141658,31.39,27930.9827,63.0,-0.56624,0.00099,4.96739]
[1681049147601,31.39,27930.8863,63.0,-0.56634,0.00099,4.96717]
[1681049152639,31.39,27930.7552,63.0,-0.56647,0.00099,4.96687]
[1681049158673,31.39,27930.5114,63.0,-0.56671,0.00099,4.96631]
[1681049164721,31.39,27930.6914,63.0,-0.56654,0.00099,4.96671]
[1681049168548,31.39,27930.6525,63.0,-0.56658,0.00099,4.96662]
[1681049173787,31.39,27930.0462,63.0,-0.56718,0.00099,4.96523]
[1681049173795,31.39,27930.0462,63.0,-0.56718,0.00099,4.96523]
[1681049179828,31.39,27931.8765,63.0,-0.56537,0.00099,4.96938]
[1681049185873,31.39,27931.8411,63.0,-0.56541,0.00099,4.96929]
[1681049190158,31.38,27931.8777,63.0,-0.56537,0.00099,4.96936]
[1681049191362,31.38,27931.563,63.0,-0.56569,0.00099,4.96865]
[1681049192170,31.38,27931.6214,63.0,-0.56566,0.00099,4.9664]
[1681049197951,31.38,27931.808,63.0,-0.56548,0.00099,4.96681]
[1681049202988,31.38,27931.7772,63.0,-0.56552,0.00099,4.96674]
[1681049208025,31.38,27931.6057,63.0,-0.56569,0.00099,4.96634]
[1681049213060,31.38,27931.7143,63.0,-0.56558,0.00099,4.96658]
[1681049219658,31.38,27931.9135,63.0,-0.56539,0.00099,4.96702]
[1681049225658,31.37,27931.8227,63.0,-0.56549,0.00099,4.96681]
[1681049231182,31.37,27931.9466,63.0,-0.56537,0.00099,4.96708]
[1681049236225,31.37,27931.8589,63.0,-0.56546,0.00099,4.96687]
[1681049241253,31.37,27931.829,63.0,-0.56549,0.00099,4.9668]
[1681049246293,31.37,27931.9144,63.0,-0.56541,0.00099,4.96699]
[1681049251324,31.37,27931.8699,63.0,-0.56549,0.00099,4.9645]
[1681049256358,31.36,27931.8069,63.0,-0.56555,0.00099,4.96435]
[1681049261394,31.36,27931.7602,63.0,-0.5656,0.00099,4.96424]
[1681049266433,31.36,27931.7719,63.0,-0.56559,0.00099,4.96426]
[1681049271464,31.36,27932.0373,63.0,-0.56533,0.00099,4.96485]
[1681049276527,31.36,27932.3942,63.0,-0.56498,0.001,4.96564]
[1681049281556,31.36,27932.5565,63.0,-0.56482,0.001,4.96599]
[1681049286610,31.36,27932.6196,63.0,-0.56477,0.001,4.96612]
[1681049291658,31.35,27932.5513,63.0,-0.56484,0.001,4.96596]
[1681049296678,31.35,27932.6142,63.0,-0.56478,0.001,4.9661]
[1681049301706,31.35,27932.626,63.0,-0.56477,0.001,4.96612]
[1681049306747,31.35,27932.9144,63.0,-0.56449,0.001,4.96675]
[1681049317818,31.34,27932.9213,63.0,-0.56452,0.001,4.96436]
[1681049322857,31.34,27933.1798,63.0,-0.56427,0.001,4.96492]
[1681049328894,31.34,27933.1706,63.0,-0.56428,0.001,4.96489]
[1681049333932,31.34,27933.196,63.0,-0.56426,0.001,4.96494]
[1681049338984,31.34,27933.3298,63.0,-0.56413,0.001,4.96522]
[1681049344011,31.33,27933.8921,63.0,-0.56358,0.001,4.96645]
[1681049349059,31.33,27932.3294,63.0,-0.56514,0.001,4.96299]
[1681049364163,31.33,27932.0116,63.0,-0.56546,0.001,4.96226]
[1681049375237,31.33,27932.1873,63.0,-0.56533,0.001,4.96026]
[1681049380288,31.33,27932.7074,63.0,-0.56481,0.001,4.96142]
[1681049385326,31.32,27932.6734,63.0,-0.56485,0.001,4.96133]
[1681049390358,31.32,27932.6993,63.0,-0.56482,0.001,4.96139]
[1681049395389,31.32,27932.6569,63.0,-0.56487,0.001,4.96129]
[1681049400431,31.32,27932.6623,63.0,-0.56487,0.001,4.96129]
[1681049405461,31.32,27932.7861,63.0,-0.56474,0.001,4.96156]
[1681049410493,31.32,27932.7684,63.0,-0.56476,0.001,4.96152]
[1681049415532,31.32,27932.7838,63.0,-0.56475,0.001,4.96155]
[1681049425605,31.31,27936.3652,63.0,-0.56119,0.001,4.9693]
[1681049432663,31.3,27936.3998,63.0,-0.5612,0.001,4.96696]
[1681049437698,31.3,27936.5531,63.0,-0.56106,0.001,4.96727]
[1681049442158,31.3,27936.74,63.0,-0.56088,0.001,4.96765]
[1681049447761,31.29,27936.5575,63.0,-0.56107,0.001,4.96724]
[1681049451187,31.29,27936.3473,63.0,-0.56129,0.001,4.96679]
[1681049451206,31.29,27936.3473,63.0,-0.56129,0.001,4.96679]
[1681049453650,31.29,27936.7279,63.0,-0.56091,0.001,4.96759]
[1681049458844,31.28,27937.5123,63.0,-0.56014,0.001,4.96921]
[1681049463874,31.28,27937.7983,63.0,-0.55986,0.001,4.96978]
[1681049466784,31.28,27936.8043,63.0,-0.56086,0.001,4.9677]
[1681049473012,31.27,27936.3892,63.0,-0.56129,0.001,4.96679]
[1681049478066,31.27,27936.3018,63.0,-0.56138,0.001,4.96659]
[1681049483102,31.26,27937.1573,63.0,-0.56053,0.001,4.96838]
[1681049488136,31.26,27937.2992,63.0,-0.5604,0.001,4.96866]
[1681049492536,31.25,27937.4497,63.0,-0.56029,0.001,4.96658]
[1681049492646,31.25,27937.4497,63.0,-0.56029,0.001,4.96658]
[1681049492830,31.25,27937.4497,63.0,-0.56029,0.001,4.96658]
[1681049498206,31.25,27938.4804,63.0,-0.55927,0.001,4.96869]
[1681049504244,31.24,27938.4979,63.0,-0.55926,0.001,4.96871]
[1681049510292,31.24,27938.9487,63.0,-0.55882,0.001,4.96961]
[1681049510928,31.23,27938.9182,63.0,-0.55886,0.001,4.96954]
[1681049517341,31.23,27939.0337,63.0,-0.55875,0.001,4.96976]
[1681049522658,31.22,27938.9366,63.0,-0.55887,0.001,4.96953]
[1681049528418,31.22,27938.8833,63.0,-0.55893,0.001,4.9694]
[1681049533453,31.21,27938.9122,63.0,-0.55891,0.001,4.96944]
[1681049538485,31.2,27939.2249,63.0,-0.55861,0.001,4.97006]
[1681049542733,31.2,27939.0903,63.0,-0.55875,0.001,4.96977]
[1681049548566,31.19,27938.8188,63.0,-0.55904,0.001,4.96918]
[1681049548593,31.19,27938.8188,63.0,-0.55904,0.001,4.96918]
[1681049554613,31.19,27939.7233,63.0,-0.55818,0.00101,4.96862]
[1681049556295,31.19,27939.8487,63.0,-0.55805,0.00101,4.96887]
[1681049556978,31.18,27939.754,63.0,-0.55815,0.00101,4.96868]
[1681049562698,31.18,27936.4116,63.0,-0.56151,0.001,4.96171]
[1681049565798,31.18,27936.1567,63.0,-0.56177,0.001,4.96115]
[1681049571784,31.19,27936.1266,63.0,-0.56178,0.001,4.96114]
[1681049576815,31.2,27936.017,63.0,-0.56187,0.001,4.96094]
[1681049581848,31.21,27935.2502,63.0,-0.56262,0.001,4.95933]
[1681049592929,31.23,27935.5014,63.0,-0.56233,0.001,4.95995]
[1681049598969,31.24,27935.7025,63.0,-0.5621,0.001,4.96043]
[1681049604007,31.25,27936.5138,63.0,-0.56127,0.001,4.9622]
[1681049609042,31.26,27936.4905,63.0,-0.56128,0.001,4.96219]
[1681049614077,31.27,27936.5187,63.0,-0.56126,0.001,4.9599]
[1681049621658,31.28,27936.3179,63.0,-0.56143,0.001,4.95952]
[1681049627161,31.29,27936.2234,63.0,-0.5615,0.001,4.95937]
[1681049632205,31.3,27936.2119,63.0,-0.5615,0.001,4.95938]
[1681049637344,31.31,27936.2205,63.0,-0.56147,0.001,4.95943]
[1681049647441,31.32,27936.3444,63.0,-0.56131,0.001,4.95977]
[1681049652470,31.33,27936.2861,63.0,-0.56135,0.001,4.95968]
[1681049657658,31.34,27936.5937,63.0,-0.56102,0.001,4.96037]
[1681049663551,31.35,27937.5277,63.0,-0.56006,0.001,4.96237]
[1681049666173,31.35,27937.5083,63.0,-0.56008,0.001,4.96234]
[1681049666175,31.35,27937.5083,63.0,-0.56008,0.001,4.96234]
[1681049667271,31.36,27937.5127,63.0,-0.56007,0.001,4.96236]
[1681049667881,31.36,27937.615,63.0,-0.55997,0.001,4.96257]
[1681049668814,31.36,27938.2672,63.0,-0.55931,0.001,4.96392]
[1681049669470,31.36,27938.2672,63.0,-0.55931,0.001,4.96392]
[1681049679661,31.35,27938.5463,63.0,-0.55909,0.001,4.96206]
[1681049684701,31.34,27938.6243,63.0,-0.55902,0.001,4.9622]
[1681049687081,31.34,27938.065,63.0,-0.55959,0.001,4.96104]
[1681049690026,31.34,27938.0488,63.0,-0.55961,0.001,4.96099]
[1681049695773,31.34,27937.7921,63.0,-0.55985,0.001,4.9605]
[1681049700808,31.36,27938.1344,63.0,-0.55948,0.001,4.96125]
[1681049702795,31.36,27938.1313,63.0,-0.55948,0.001,4.96126]
[1681049707855,31.37,27938.6687,63.0,-0.55892,0.001,4.9624]
[1681049712893,31.38,27938.8361,63.0,-0.55873,0.001,4.96279]
[1681049717929,31.39,27938.6859,63.0,-0.55886,0.001,4.96252]
[1681049722966,31.4,27938.2729,63.0,-0.55925,0.001,4.96172]
[1681049729658,31.42,27938.3509,63.0,-0.55914,0.001,4.96193]
[1681049735222,31.43,27937.9536,63.0,-0.55954,0.001,4.95877]
[1681049741658,31.44,27937.9156,63.0,-0.55956,0.001,4.95874]
[1681049747309,31.45,27938.0566,63.0,-0.55939,0.001,4.95907]
[1681049752346,31.46,27937.8777,63.0,-0.55955,0.001,4.95874]
[1681049757379,31.47,27938.1331,63.0,-0.55928,0.001,4.9593]
[1681049761573,31.47,27938.0632,63.0,-0.55934,0.001,4.95917]
[1681049761647,31.47,27938.0632,63.0,-0.55934,0.001,4.95917]
[1681049762120,31.47,27938.0632,63.0,-0.55934,0.001,4.95917]
[1681049763279,31.48,27938.0648,63.0,-0.55933,0.001,4.95919]
[1681049766676,31.47,27943.2648,63.0,-0.55416,0.001,4.96939]
[1681049767496,31.47,27943.2648,63.0,-0.55416,0.001,4.96939]
[1681049773494,31.45,27945.7515,63.0,-0.55171,0.001,4.97394]
[1681049778524,31.44,27945.8062,63.0,-0.55168,0.001,4.974]
[1681049783658,31.42,27945.77,63.0,-0.55174,0.001,4.97389]
[1681049789605,31.41,27945.7122,63.0,-0.55182,0.001,4.97374]
[1681049794638,31.4,27944.9736,63.0,-0.55261,0.001,4.96997]
[1681049801658,31.38,27944.6292,63.0,-0.55299,0.001,4.96929]
[1681049807658,31.37,27944.4253,63.0,-0.55322,0.001,4.96887]
[1681049812881,31.36,27945.4283,63.0,-0.55223,0.001,4.97069]
[1681049817944,31.34,27945.8976,63.0,-0.55178,0.001,4.97151]
[1681049822979,31.33,27945.7379,63.0,-0.55196,0.001,4.97118]
[1681049828658,31.32,27945.816,63.0,-0.55191,0.001,4.97128]
[1681049834658,31.3,27945.8256,63.0,-0.55193,0.00101,4.97126]
[1681049840658,31.29,27946.0431,63.0,-0.55173,0.00101,4.97161]
[1681049842289,31.29,27946.0431,63.0,-0.55173,0.00101,4.97161]
[1681049848182,31.27,27946.7481,63.0,-0.55105,0.00101,4.97284]
[1681049853217,31.26,27946.4746,63.0,-0.55138,0.00101,4.96993]
[1681049858259,31.25,27946.3898,63.0,-0.55148,0.00101,4.96974]
[1681049864303,31.24,27946.5213,63.0,-0.55138,0.00101,4.96994]
[1681049869336,31.22,27946.6374,63.0,-0.55128,0.00101,4.97012]
[1681049874372,31.21,27946.8373,63.0,-0.5511,0.00101,4.97044]
[1681049879409,31.2,27946.8872,63.0,-0.55107,0.00101,4.9705]
[1681049885658,31.19,27946.6381,63.0,-0.55135,0.00101,4.97]
[1681049886785,31.19,27946.6381,63.0,-0.55135,0.00101,4.97]
[1681049886805,31.19,27946.6381,63.0,-0.55135,0.00101,4.97]
[1681049892498,31.17,27946.6836,63.0,-0.55133,0.00101,4.97004]
[1681049897534,31.16,27946.1056,63.0,-0.55193,0.00101,4.96896]
[1681049899434,31.16,27946.1056,63.0,-0.55193,0.00101,4.96896]
[1681049899445,31.16,27946.1056,63.0,-0.55193,0.00101,4.96896]
[1681049900237,31.16,27946.1234,63.0,-0.55192,0.00101,4.96898]
[1681049900346,31.16,27946.1234,63.0,-0.55192,0.00101,4.96898]
[1681049901068,31.16,27939.9976,63.0,-0.55811,0.00101,4.95714]
[1681049904174,31.16,27933.9353,63.0,-0.56421,0.00101,4.94428]
[1681049909611,31.17,27934.5233,63.0,-0.56359,0.00101,4.94562]
[1681049909625,31.17,27934.5233,63.0,-0.56359,0.00101,4.94562]
[1681049915661,31.18,27934.1288,63.0,-0.564,0.00101,4.9424]
[1681049919601,31.19,27934.2753,63.0,-0.56384,0.00101,4.94275]
[1681049919613,31.19,27934.2753,63.0,-0.56384,0.00101,4.94275]
[1681049919799,31.19,27934.1731,63.0,-0.56394,0.00101,4.94253]
[1681049919819,31.19,27934.1731,63.0,-0.56394,0.00101,4.94253]
[1681049920344,31.19,27934.1731,63.0,-0.56394,0.00101,4.94253]
[1681049920349,31.19,27934.1731,63.0,-0.56394,0.00101,4.94253]
[1681049921528,31.19,27932.1109,63.0,-0.56601,0.00101,4.93791]
[1681049923230,31.19,27928.7319,63.0,-0.56941,0.001,4.93005]
[1681049923335,31.19,27928.7319,63.0,-0.56941,0.001,4.93005]
[1681049924122,31.19,27928.3675,63.0,-0.56977,0.001,4.92919]
[1681049925964,31.19,27921.0417,63.0,-0.5771,0.001,4.91086]
[1681049926205,31.19,27921.0417,63.0,-0.5771,0.001,4.91086]
[1681049927923,31.19,27920.1945,63.0,-0.57795,0.001,4.90863]
[1681049927952,31.19,27920.1945,63.0,-0.57795,0.001,4.90863]
[1681049934791,31.2,27918.3931,63.0,-0.57974,0.001,4.90386]
[1681049934817,31.2,27918.3931,63.0,-0.57974,0.001,4.90386]
[1681049935157,31.2,27917.982,63.0,-0.58015,0.001,4.90275]
[1681049935255,31.2,27917.982,63.0,-0.58015,0.001,4.90275]
[1681049935301,31.2,27917.982,63.0,-0.58015,0.001,4.90275]
[1681049935305,31.2,27917.982,63.0,-0.58015,0.001,4.90275]
[1681049935596,31.2,27917.982,63.0,-0.58015,0.001,4.90275]
[1681049935873,31.2,27917.982,63.0,-0.58015,0.001,4.90275]
[1681049936092,31.2,27916.078,63.0,-0.58204,0.001,4.89756]
[1681049936157,31.2,27916.078,63.0,-0.58204,0.001,4.89756]
[1681049936427,31.2,27916.078,63.0,-0.58204,0.001,4.89756]
[1681049937140,31.2,27912.8322,63.0,-0.58527,0.001,4.88843]
[1681049937149,31.2,27912.8322,63.0,-0.58527,0.001,4.88843]
[1681049938622,31.21,27909.7613,63.0,-0.58832,0.00099,4.87951]
[1681049950980,31.23,27912.25,63.0,-0.58578,0.001,4.88694]
[1681049951361,31.23,27912.5962,63.0,-0.58543,0.001,4.88795]
[1681049951376,31.23,27912.5962,63.0,-0.58543,0.001,4.88795]
[1681049952481,31.23,27913.2862,63.0,-0.58474,0.001,4.88994]
[1681049955008,31.24,27913.3847,63.0,-0.58462,0.001,4.89027]
[1681049956126,31.24,27913.4716,63.0,-0.58452,0.001,4.89055]
[1681049962071,31.26,27916.1371,63.0,-0.58182,0.001,4.89815]
[1681049967109,31.28,27915.0152,63.0,-0.58289,0.00099,4.89515]
[1681049972145,31.29,27914.7219,63.0,-0.58318,0.00099,4.89202]
[1681049974234,31.29,27914.8088,63.0,-0.58309,0.00099,4.89228]
[1681049974247,31.29,27914.8088,63.0,-0.58309,0.00099,4.89228]
[1681049974257,31.29,27914.8088,63.0,-0.58309,0.00099,4.89228]
[1681049974284,31.29,27914.8088,63.0,-0.58309,0.00099,4.89228]
[1681049974386,31.29,27914.8088,63.0,-0.58309,0.00099,4.89228]
[1681049974783,31.29,27914.8088,63.0,-0.58309,0.00099,4.89228]
[1681049985240,31.3,27918.4032,63.0,-0.57949,0.001,4.90219]
[1681049994167,31.31,27917.5926,63.0,-0.58028,0.001,4.90003]
[1681049994790,31.31,27917.4148,63.0,-0.58046,0.001,4.89955]
[1681049996668,31.31,27915.5918,63.0,-0.58227,0.00099,4.89456]
[1681050002358,31.31,27915.125,63.0,-0.58273,0.00099,4.89327]
[1681050005359,31.31,27914.9199,63.0,-0.58294,0.00099,4.8927]
[1681050005400,31.31,27914.8723,63.0,-0.58299,0.00099,4.89257]
[1681050005749,31.31,27914.8723,63.0,-0.58299,0.00099,4.89257]
[1681050005970,31.31,27914.8723,63.0,-0.58299,0.00099,4.89257]
[1681050005974,31.31,27914.8723,63.0,-0.58299,0.00099,4.89257]
[1681050011658,31.32,27911.7627,63.0,-0.58604,0.00099,4.88385]
[1681050014366,31.32,27911.8296,63.0,-0.58597,0.00099,4.88407]
[1681050014461,31.32,27911.8296,63.0,-0.58597,0.00099,4.88407]
[1681050015246,31.32,27911.1691,63.0,-0.58662,0.00099,4.88217]
[1681050015261,31.32,27911.1691,63.0,-0.58662,0.00099,4.88217]
[1681050015284,31.32,27911.1691,63.0,-0.58662,0.00099,4.88217]
[1681050015345,31.32,27911.1691,63.0,-0.58662,0.00099,4.88217]
[1681050015468,31.32,27911.1691,63.0,-0.58662,0.00099,4.88217]
[1681050015870,31.33,27906.9849,63.0,-0.59076,0.00099,4.8698]
[1681050022465,31.33,27900.9434,63.0,-0.5967,0.00099,4.85109]
[1681050027584,31.33,27899.5046,63.0,-0.59812,0.00099,4.84644]
[1681050031194,31.33,27899.4816,63.0,-0.59815,0.00099,4.84637]
[1681050031276,31.33,27899.4816,63.0,-0.59815,0.00099,4.84637]
[1681050031282,31.33,27899.4816,63.0,-0.59815,0.00099,4.84637]
[1681050031306,31.33,27899.4816,65.7,-0.59815,0.00099,4.84637]
[1681050031312,31.33,27899.4816,65.7,-0.59815,0.00099,4.84637]
[1681050031343,31.33,27899.4816,65.7,-0.59815,0.00099,4.84637]
[1681050031363,31.33,27899.4816,65.7,-0.59815,0.00099,4.84637]
[1681050031375,31.33,27899.4816,65.7,-0.59815,0.00099,4.84637]
[1681050031423,31.33,27899.4816,65.7,-0.59815,0.00099,4.84637]
[1681050031441,31.33,27899.4816,65.7,-0.59815,0.00099,4.84637]
[1681050031496,31.33,27899.4816,65.7,-0.59815,0.00099,4.84637]
[1681050031553,31.33,27899.4816,65.7,-0.59815,0.00099,4.84637]
[1681050031853,31.33,27898.17,65.7,-0.59948,0.00098,4.83967]
[1681050031988,31.33,27898.17,65.7,-0.59948,0.00098,4.83967]
[1681050031990,31.33,27898.17,65.7,-0.59948,0.00098,4.83967]
[1681050033223,31.32,27887.0825,65.7,-0.6104,0.00098,4.80137]
[1681050033234,31.32,27887.0825,65.7,-0.6104,0.00098,4.80137]
[1681050033259,31.32,27887.0825,65.7,-0.6104,0.00098,4.80137]
[1681050033278,31.32,27887.0825,65.7,-0.6104,0.00098,4.80137]
[1681050033331,31.32,27887.0825,65.7,-0.6104,0.00098,4.80137]
[1681050033709,31.32,27885.6135,65.7,-0.61186,0.00098,4.79595]
[1681050035210,31.32,27881.5264,65.7,-0.61585,0.00097,4.7808]
[1681050035233,31.32,27881.5264,65.7,-0.61585,0.00097,4.7808]
[1681050035665,31.32,27882.4973,65.7,-0.61491,0.00098,4.78441]
[1681050036233,31.32,27882.4973,65.7,-0.61491,0.00098,4.78441]
[1681050036429,31.32,27882.4973,65.7,-0.61491,0.00098,4.78441]
[1681050036558,31.32,27882.4973,65.7,-0.61491,0.00098,4.78441]
[1681050036662,31.32,27881.2706,65.7,-0.61611,0.00097,4.7798]
[1681050036682,31.32,27881.2706,65.7,-0.61611,0.00097,4.7798]
[1681050037251,31.32,27881.2706,65.7,-0.61611,0.00097,4.7798]
[1681050037286,31.32,27881.2706,65.7,-0.61611,0.00097,4.7798]
[1681050037299,31.32,27881.2706,65.7,-0.61611,0.00097,4.7798]
[1681050038023,31.36,27867.2809,65.7,-0.62947,0.00096,4.72514]
[1681050038044,31.36,27867.2809,65.7,-0.62947,0.00096,4.72514]
[1681050038059,31.36,27867.2809,65.7,-0.62947,0.00096,4.72514]
[1681050038062,31.36,27867.2809,65.7,-0.62947,0.00096,4.72514]
[1681050038790,31.41,27864.7428,65.7,-0.63173,0.00096,4.71526]
[1681050038803,31.41,27864.7428,65.7,-0.63173,0.00096,4.71526]
[1681050038865,31.41,27864.7428,65.7,-0.63173,0.00096,4.71526]
[1681050038881,31.41,27864.7428,65.7,-0.63173,0.00096,4.71526]
[1681050038997,31.41,27864.7428,65.7,-0.63173,0.00096,4.71526]
[1681050039067,31.41,27864.7428,65.7,-0.63173,0.00096,4.71526]
[1681050039731,31.41,27860.5335,65.7,-0.63575,0.00096,4.69737]
[1681050040094,31.41,27860.5335,65.7,-0.63575,0.00096,4.69737]
[1681050040468,31.41,27860.5335,65.7,-0.63575,0.00096,4.69737]
[1681050040756,31.41,27854.2365,65.7,-0.64175,0.00095,4.66967]
[1681050041114,31.41,27854.2365,65.7,-0.64175,0.00095,4.66967]
[1681050041561,31.41,27854.2365,65.7,-0.64175,0.00095,4.66967]
[1681050041649,31.41,27854.2365,65.7,-0.64175,0.00095,4.66967]
[1681050041898,31.41,27855.3446,65.7,-0.64069,0.00095,4.67465]
[1681050041915,31.41,27855.3446,65.7,-0.64069,0.00095,4.67465]
[1681050041985,31.41,27855.3446,65.7,-0.64069,0.00095,4.67465]
[1681050042061,31.41,27855.3446,65.7,-0.64069,0.00095,4.67465]
[1681050042064,31.41,27855.3446,65.7,-0.64069,0.00095,4.67465]
[1681050042501,31.41,27855.3446,65.7,-0.64069,0.00095,4.67465]
[1681050042562,31.41,27855.3446,65.7,-0.64069,0.00095,4.67465]
[1681050043229,31.41,27853.8821,65.7,-0.64208,0.00095,4.66813]
[1681050043803,31.41,27853.3669,65.7,-0.64256,0.00095,4.66583]
[1681050044834,31.42,27853.552,65.7,-0.64237,0.00095,4.66675]
[1681050045062,31.42,27853.552,65.7,-0.64237,0.00095,4.66675]
[1681050045311,31.42,27853.552,65.7,-0.64237,0.00095,4.66675]
[1681050045316,31.42,27853.552,65.7,-0.64237,0.00095,4.66675]
[1681050045354,31.42,27853.552,65.7,-0.64237,0.00095,4.66675]
[1681050045381,31.42,27853.552,65.7,-0.64237,0.00095,4.66675]
[1681050046091,31.42,27853.9072,65.7,-0.64201,0.00095,4.66843]
[1681050046416,31.42,27853.9072,65.7,-0.64201,0.00095,4.66843]
[1681050046450,31.42,27853.9072,65.7,-0.64201,0.00095,4.66843]
[1681050046458,31.42,27853.9072,65.7,-0.64201,0.00095,4.66843]
[1681050046733,31.43,27852.0611,65.7,-0.64375,0.00095,4.66017]
[1681050046745,31.43,27852.0611,65.7,-0.64375,0.00095,4.66017]
[1681050046769,31.43,27852.0611,65.7,-0.64375,0.00095,4.66017]
[1681050046781,31.43,27852.0611,65.7,-0.64375,0.00095,4.66017]
[1681050047474,31.43,27852.0611,65.7,-0.64375,0.00095,4.66017]
[1681050047845,31.43,27855.249,65.7,-0.64071,0.00095,4.67453]
[1681050048191,31.43,27855.249,65.7,-0.64071,0.00095,4.67453]
[1681050048216,31.43,27855.249,65.7,-0.64071,0.00095,4.67453]
[1681050048472,31.43,27855.249,65.7,-0.64071,0.00095,4.67453]
[1681050048773,31.43,27859.3493,65.7,-0.6368,0.00095,4.69258]
[1681050048778,31.43,27859.3493,65.7,-0.6368,0.00095,4.69258]
[1681050048961,31.43,27859.3493,65.7,-0.6368,0.00095,4.69258]
[1681050049269,31.43,27859.3493,65.7,-0.6368,0.00095,4.69258]
[1681050049989,31.43,27863.0776,65.7,-0.63324,0.00096,4.7086]
[1681050049997,31.43,27863.0776,65.7,-0.63324,0.00096,4.7086]
[1681050050881,31.43,27869.2208,65.7,-0.62734,0.00096,4.73416]
[1681050051215,31.43,27869.2208,65.7,-0.62734,0.00096,4.73416]
[1681050051527,31.43,27869.2208,65.7,-0.62734,0.00096,4.73416]
[1681050051610,31.43,27869.2208,65.7,-0.62734,0.00096,4.73416]
[1681050051784,31.43,27869.1087,65.7,-0.62746,0.00096,4.73369]
[1681050052447,31.43,27869.1087,65.7,-0.62746,0.00096,4.73369]
[1681050052649,31.43,27869.1087,65.7,-0.62746,0.00096,4.73369]
[1681050053220,31.43,27872.5552,65.7,-0.62413,0.00097,4.74763]
[1681050055714,31.43,27869.9347,65.7,-0.62664,0.00096,4.73713]
[1681050058597,31.43,27874.0257,65.7,-0.62269,0.00097,4.75356]
[1681050063843,31.44,27876.1507,65.7,-0.62061,0.00097,4.76195]
[1681050064924,31.44,27876.7249,65.7,-0.62006,0.00097,4.76418]
[1681050064927,31.44,27876.7249,65.7,-0.62006,0.00097,4.76418]
[1681050065259,31.44,27876.7249,65.7,-0.62006,0.00097,4.76418]
[1681050065309,31.44,27876.7249,65.7,-0.62006,0.00097,4.76418]
[1681050068569,31.44,27877.5727,65.7,-0.61922,0.00097,4.7675]
[1681050070201,31.44,27878.6595,65.7,-0.61816,0.00097,4.77172]
[1681050071928,31.45,27880.6118,65.7,-0.61625,0.00097,4.77918]
[1681050071947,31.45,27880.6118,65.7,-0.61625,0.00097,4.77918]
[1681050071959,31.45,27880.6118,65.7,-0.61625,0.00097,4.77918]
[1681050072012,31.45,27880.6118,65.7,-0.61625,0.00097,4.77918]
[1681050072152,31.45,27880.6118,65.7,-0.61625,0.00097,4.77918]
[1681050072922,31.47,27880.618,65.7,-0.61615,0.00097,4.77953]
[1681050073276,31.47,27880.618,65.7,-0.61615,0.00097,4.77953]
[1681050074294,31.47,27874.9927,65.7,-0.62159,0.00097,4.75798]
[1681050074318,31.47,27874.9927,65.7,-0.62159,0.00097,4.75798]
[1681050074321,31.47,27874.9927,65.7,-0.62159,0.00097,4.75798]
[1681050074343,31.47,27874.9927,65.7,-0.62159,0.00097,4.75798]
[1681050074358,31.47,27874.9927,65.7,-0.62159,0.00097,4.75798]
[1681050074389,31.47,27874.9927,65.7,-0.62159,0.00097,4.75798]
[1681050074422,31.47,27874.9927,65.7,-0.62159,0.00097,4.75798]
[1681050074428,31.47,27874.9927,65.7,-0.62159,0.00097,4.75798]
[1681050074635,31.47,27874.9927,65.7,-0.62159,0.00097,4.75798]
[1681050074732,31.47,27876.1448,65.7,-0.62047,0.00097,4.76249]
[1681050074768,31.47,27876.1448,65.7,-0.62047,0.00097,4.76249]
[1681050074773,31.47,27876.1448,65.7,-0.62047,0.00097,4.76249]
[1681050074930,31.47,27876.1448,65.7,-0.62047,0.00097,4.76249]
[1681050074940,31.47,27876.1448,65.7,-0.62047,0.00097,4.76249]
[1681050075374,31.47,27876.1448,65.7,-0.62047,0.00097,4.76249]
[1681050076007,31.48,27871.2617,65.7,-0.62516,0.00096,4.74331]
[1681050076186,31.48,27871.2617,65.7,-0.62516,0.00096,4.74331]
[1681050076230,31.48,27871.2617,65.7,-0.62516,0.00096,4.74331]
[1681050077487,31.49,27871.0119,65.7,-0.62538,0.00096,4.7424]
[1681050077645,31.49,27871.0119,65.7,-0.62538,0.00096,4.7424]
[1681050077678,31.49,27870.7837,65.7,-0.62558,0.00096,4.74157]
[1681050077907,31.49,27870.7837,65.7,-0.62558,0.00096,4.74157]
[1681050077970,31.49,27870.7837,65.7,-0.62558,0.00096,4.74157]
[1681050078277,31.49,27870.7837,65.7,-0.62558,0.00096,4.74157]
[1681050078279,31.49,27870.7837,65.7,-0.62558,0.00096,4.74157]
[1681050078297,31.49,27870.7837,65.7,-0.62558,0.00096,4.74157]
[1681050078313,31.49,27870.7837,65.7,-0.62558,0.00096,4.74157]
[1681050078728,31.49,27870.7837,65.7,-0.62558,0.00096,4.74157]
[1681050079262,31.5,27872.447,65.7,-0.62395,0.00096,4.74832]
[1681050080403,31.5,27872.4765,65.7,-0.6239,0.00096,4.74853]
[1681050080445,31.5,27872.4765,65.7,-0.6239,0.00096,4.74853]
[1681050080449,31.5,27872.4765,65.7,-0.6239,0.00096,4.74853]
[1681050080466,31.5,27872.4765,65.7,-0.6239,0.00096,4.74853]
[1681050080510,31.5,27872.4765,65.7,-0.6239,0.00096,4.74853]
[1681050080594,31.5,27872.4765,65.7,-0.6239,0.00096,4.74853]
[1681050080597,31.5,27872.4765,65.7,-0.6239,0.00096,4.74853]
[1681050080626,31.5,27872.4765,65.7,-0.6239,0.00096,4.74853]
[1681050080946,31.51,27870.2778,65.7,-0.62599,0.00096,4.73981]
[1681050081150,31.51,27870.2778,65.7,-0.62599,0.00096,4.73981]
[1681050081381,31.51,27870.2778,65.7,-0.62599,0.00096,4.73981]
[1681050081399,31.51,27870.2778,65.7,-0.62599,0.00096,4.73981]
[1681050081591,31.51,27870.2778,65.7,-0.62599,0.00096,4.73981]
[1681050082040,31.51,27865.0878,65.7,-0.63095,0.00096,4.71861]
[1681050082997,31.51,27865.0878,65.7,-0.63095,0.00096,4.71861]
[1681050083002,31.51,27865.0878,65.7,-0.63095,0.00096,4.71861]
[1681050083048,31.51,27858.3349,65.7,-0.63739,0.00095,4.68983]
[1681050083340,31.51,27858.3349,65.7,-0.63739,0.00095,4.68983]
[1681050083355,31.51,27858.3349,65.7,-0.63739,0.00095,4.68983]
[1681050083395,31.51,27858.3349,65.7,-0.63739,0.00095,4.68983]
[1681050083403,31.51,27858.3349,65.7,-0.63739,0.00095,4.68983]
[1681050083467,31.51,27858.3349,65.7,-0.63739,0.00095,4.68983]
[1681050083736,31.52,27852.5085,65.7,-0.6429,0.00095,4.66416]
[1681050083761,31.52,27852.5085,65.7,-0.6429,0.00095,4.66416]
[1681050083835,31.52,27852.5085,65.7,-0.6429,0.00095,4.66416]
[1681050083878,31.52,27852.5085,65.7,-0.6429,0.00095,4.66416]
[1681050084567,31.52,27852.5085,65.7,-0.6429,0.00095,4.66416]
[1681050084572,31.52,27852.5085,65.7,-0.6429,0.00095,4.66416]
[1681050084784,31.52,27852.5085,65.7,-0.6429,0.00095,4.66416]
[1681050084841,31.52,27852.5085,65.7,-0.6429,0.00095,4.66416]
[1681050085120,31.52,27852.6182,65.7,-0.6428,0.00095,4.66461]
[1681050085692,31.52,27852.6182,65.7,-0.6428,0.00095,4.66461]
[1681050085886,31.52,27852.6182,65.7,-0.6428,0.00095,4.66461]
[1681050086128,31.52,27837.6899,65.7,-0.65684,0.00093,4.59461]
[1681050086295,31.52,27837.6899,65.7,-0.65684,0.00093,4.59461]
[1681050086982,31.52,27842.7159,65.7,-0.65214,0.00094,4.6188]
[1681050087516,31.52,27842.7159,65.7,-0.65214,0.00094,4.6188]
[1681050087811,31.52,27842.7159,65.7,-0.65214,0.00094,4.6188]
[1681050088024,31.52,27842.7159,65.7,-0.65214,0.00094,4.6188]
[1681050088332,31.52,27840.6445,65.7,-0.65408,0.00094,4.6089]
[1681050088334,31.52,27840.6445,65.7,-0.65408,0.00094,4.6089]
[1681050088388,31.52,27840.6445,65.7,-0.65408,0.00094,4.6089]
[1681050089513,31.52,27840.8155,65.7,-0.65392,0.00094,4.60971]
[1681050089982,31.52,27837.627,65.7,-0.6569,0.00093,4.59429]
[1681050090099,31.52,27837.627,65.7,-0.6569,0.00093,4.59429]
[1681050090648,31.52,27837.627,65.7,-0.6569,0.00093,4.59429]
[1681050092673,31.53,27831.4798,65.7,-0.66263,0.00093,4.56164]
[1681050099060,31.56,27822.7159,65.7,-0.67058,0.00092,4.51744]
[1681050100450,31.56,27827.6602,65.7,-0.66603,0.00092,4.543]
[1681050100545,31.56,27827.6602,65.7,-0.66603,0.00092,4.543]
[1681050101373,31.56,27829.464,65.7,-0.66436,0.00093,4.55217]
[1681050102363,31.56,27829.987,65.7,-0.66385,0.00093,4.55498]
[1681050103976,31.57,27830.2689,65.7,-0.66355,0.00093,4.5566]
[1681050104212,31.58,27830.9999,65.7,-0.66284,0.00093,4.56044]
[1681050104664,31.58,27830.9999,65.7,-0.66284,0.00093,4.56044]
[1681050110215,31.61,27828.8805,65.7,-0.66463,0.00092,4.55066]
[1681050111245,31.62,27830.0912,65.7,-0.66348,0.00092,4.55693]
[1681050111969,31.62,27830.0912,65.7,-0.66348,0.00092,4.55693]
[1681050112509,31.62,27831.9829,65.7,-0.6617,0.00093,4.56657]
[1681050118273,31.63,27837.7065,65.7,-0.65638,0.00093,4.59476]
[1681050120202,31.63,27837.866,65.7,-0.65623,0.00093,4.59554]
[1681050120215,31.63,27837.866,65.7,-0.65623,0.00093,4.59554]
[1681050120218,31.63,27837.866,65.7,-0.65623,0.00093,4.59554]
[1681050121443,31.63,27840.4257,65.7,-0.65383,0.00093,4.60792]
[1681050121503,31.63,27840.4257,65.7,-0.65383,0.00093,4.60792]
[1681050121605,31.63,27840.4257,65.7,-0.65383,0.00093,4.60792]
[1681050121688,31.63,27840.4257,65.7,-0.65383,0.00093,4.60792]
[1681050121841,31.63,27840.4257,65.7,-0.65383,0.00093,4.60792]
[1681050121948,31.63,27840.4257,65.7,-0.65383,0.00093,4.60792]
[1681050122493,31.63,27842.919,65.7,-0.65148,0.00094,4.61982]
[1681050122625,31.63,27842.919,65.7,-0.65148,0.00094,4.61982]
[1681050123419,31.63,27845.6603,65.7,-0.64891,0.00094,4.6327]
[1681050123697,31.63,27845.6603,65.7,-0.64891,0.00094,4.6327]
[1681050124540,31.64,27843.0274,65.7,-0.65136,0.00094,4.62043]
[1681050124710,31.64,27843.0274,65.7,-0.65136,0.00094,4.62043]
[1681050125685,31.64,27839.07,65.7,-0.65505,0.00093,4.60164]
[1681050125695,31.64,27839.07,65.7,-0.65505,0.00093,4.60164]
[1681050127452,31.64,27844.3569,65.7,-0.65008,0.00094,4.62685]
[1681050127811,31.64,27844.3569,65.7,-0.65008,0.00094,4.62685]
[1681050128126,31.64,27844.3569,65.7,-0.65008,0.00094,4.62685]
[1681050128357,31.64,27848.0076,65.7,-0.64665,0.00094,4.64379]
[1681050132383,31.65,27849.6212,65.7,-0.64511,0.00094,4.65127]
[1681050134708,31.65,27847.1751,65.7,-0.64739,0.00094,4.64015]
[1681050134730,31.65,27847.1751,65.7,-0.64739,0.00094,4.64015]
[1681050135403,31.65,27847.7827,65.7,-0.64681,0.00094,4.64298]
[1681050135975,31.65,27847.7827,65.7,-0.64681,0.00094,4.64298]
[1681050139435,31.66,27855.4636,65.7,-0.63956,0.00095,4.67753]
[1681050140406,31.66,27855.4636,65.7,-0.63956,0.00095,4.67753]
[1681050140521,31.66,27855.4895,65.7,-0.63953,0.00095,4.67766]
[1681050142347,31.66,27852.7948,65.7,-0.64208,0.00094,4.66575]
[1681050143586,31.66,27854.7864,65.7,-0.64019,0.00095,4.6746]
[1681050145421,31.66,27854.583,65.7,-0.64038,0.00095,4.67372]
[1681050147275,31.66,27856.1275,65.7,-0.63891,0.00095,4.68052]
[1681050148514,31.66,27857.2423,65.7,-0.63786,0.00095,4.68538]
[1681050149127,31.66,27857.2423,65.7,-0.63786,0.00095,4.68538]
[1681050149212,31.66,27857.2423,65.7,-0.63786,0.00095,4.68538]
[1681050151521,31.66,27852.853,65.7,-0.64206,0.00094,4.6636]
[1681050152143,31.66,27852.853,65.7,-0.64206,0.00094,4.6636]
[1681050153067,31.66,27850.3691,65.7,-0.6444,0.00094,4.65247]
[1681050154688,31.67,27847.4088,65.7,-0.64717,0.00094,4.63903]
[1681050154691,31.67,27847.4088,65.7,-0.64717,0.00094,4.63903]
[1681050154705,31.67,27847.4088,65.7,-0.64717,0.00094,4.63903]
[1681050155078,31.67,27847.4088,65.7,-0.64717,0.00094,4.63903]
[1681050155436,31.67,27847.4088,65.7,-0.64717,0.00094,4.63903]
[1681050155439,31.67,27847.4088,65.7,-0.64717,0.00094,4.63903]
[1681050155632,31.67,27847.0224,65.7,-0.64753,0.00094,4.63729]
[1681050155669,31.67,27847.0224,65.7,-0.64753,0.00094,4.63729]
[1681050161007,31.67,27836.6898,65.7,-0.65718,0.00093,4.58836]
[1681050161038,31.67,27836.6898,65.7,-0.65718,0.00093,4.58836]
[1681050161440,31.67,27836.6898,65.7,-0.65718,0.00093,4.58836]
[1681050161493,31.67,27836.6898,65.7,-0.65718,0.00093,4.58836]
[1681050161588,31.67,27835.8928,65.7,-0.65792,0.00093,4.58449]
[1681050163325,31.68,27833.2869,65.7,-0.66031,0.00093,4.57184]
[1681050164120,31.68,27832.776,65.7,-0.66075,0.00093,4.56946]
[1681050169376,31.71,27832.6695,65.7,-0.6607,0.00092,4.5697]
[1681050169448,31.71,27832.6695,65.7,-0.6607,0.00092,4.5697]
[1681050169649,31.72,27834.0642,65.7,-0.65938,0.00093,4.57673]
[1681050170663,31.72,27836.4388,65.7,-0.65718,0.00093,4.58833]
[1681050171362,31.72,27836.4388,65.7,-0.65718,0.00093,4.58833]
[1681050171473,31.72,27836.4388,65.7,-0.65718,0.00093,4.58833]
[1681050171558,31.72,27836.4388,65.7,-0.65718,0.00093,4.58833]
[1681050171851,31.72,27840.2792,65.7,-0.6536,0.00093,4.60686]
[1681050172031,31.72,27840.2792,65.7,-0.6536,0.00093,4.60686]
[1681050174250,31.72,27840.1974,65.7,-0.65368,0.00093,4.60643]
[1681050174358,31.72,27840.1974,65.7,-0.65368,0.00093,4.60643]
[1681050174933,31.72,27841.0705,65.7,-0.65285,0.00093,4.61064]
[1681050174936,31.72,27841.0705,65.7,-0.65285,0.00093,4.61064]
[1681050174938,31.72,27841.0705,65.7,-0.65285,0.00093,4.61064]
[1681050175123,31.72,27841.0705,65.7,-0.65285,0.00093,4.61064]
[1681050180716,31.72,27839.7049,65.7,-0.65414,0.00093,4.6041]
[1681050180726,31.72,27839.7049,65.7,-0.65414,0.00093,4.6041]
[1681050181407,31.72,27839.7049,65.7,-0.65414,0.00093,4.6041]
[1681050183585,31.72,27845.9743,65.7,-0.64826,0.00094,4.63364]
[1681050183641,31.72,27845.9743,65.7,-0.64826,0.00094,4.63364]
[1681050183943,31.72,27846.5612,65.7,-0.6477,0.00094,4.63638]
[1681050184484,31.72,27846.5612,65.7,-0.6477,0.00094,4.63638]
[1681050184623,31.72,27846.5612,65.7,-0.6477,0.00094,4.63638]
[1681050184761,31.73,27847.5836,65.7,-0.64674,0.00094,4.64111]
[1681050189211,31.73,27851.9395,65.7,-0.64263,0.00094,4.66088]
[1681050189965,31.73,27852.1818,65.7,-0.6424,0.00094,4.66198]
[1681050191405,31.73,27846.9683,65.7,-0.64729,0.00094,4.63842]
[1681050191447,31.73,27846.9683,65.7,-0.64729,0.00094,4.63842]
[1681050193146,31.74,27843.0831,65.7,-0.6509,0.00093,4.62047]
[1681050193421,31.74,27843.0831,65.7,-0.6509,0.00093,4.62047]
[1681050194109,31.74,27843.3051,65.7,-0.6507,0.00093,4.62149]
[1681050199853,31.75,27842.7838,65.7,-0.65113,0.00093,4.61936]
[1681050204737,31.76,27843.9263,65.7,-0.65002,0.00093,4.62488]
[1681050204901,31.76,27843.9077,65.7,-0.65003,0.00093,4.62484]
[1681050205957,31.76,27846.9508,65.7,-0.64717,0.00094,4.63894]
[1681050211936,31.77,27847.4445,65.7,-0.64674,0.00094,4.63888]
[1681050216971,31.78,27846.9238,65.7,-0.64719,0.00094,4.63666]
[1681050222010,31.78,27847.9776,65.7,-0.64617,0.00094,4.64163]
[1681050226627,31.79,27848.1482,65.7,-0.64599,0.00094,4.64252]
[1681050227366,31.79,27848.152,65.7,-0.64598,0.00094,4.64257]
[1681050228891,31.79,27846.8722,65.7,-0.64717,0.00094,4.63676]
[1681050230089,31.79,27842.1882,65.7,-0.65154,0.00093,4.61505]
[1681050230307,31.79,27842.1882,65.7,-0.65154,0.00093,4.61505]
[1681050230389,31.79,27842.1882,65.7,-0.65154,0.00093,4.61505]
[1681050233320,31.79,27835.5699,65.7,-0.65769,0.00093,4.58344]
[1681050233394,31.79,27835.5699,65.7,-0.65769,0.00093,4.58344]
[1681050234107,31.79,27835.5252,65.7,-0.65773,0.00093,4.58322]
[1681050234702,31.79,27835.5252,65.7,-0.65773,0.00093,4.58322]
[1681050235930,31.8,27833.4904,65.7,-0.65958,0.00092,4.57344]
[1681050236549,31.8,27834.1636,65.7,-0.65896,0.00092,4.57674]
[1681050242142,31.81,27834.2233,65.7,-0.65887,0.00092,4.57723]
[1681050243922,31.81,27834.2307,65.7,-0.65886,0.00092,4.57727]
[1681050245204,31.81,27834.2797,65.7,-0.65881,0.00092,4.57752]
[1681050249874,31.81,27840.3133,65.7,-0.65319,0.00093,4.60667]
[1681050250211,31.81,27840.3133,65.7,-0.65319,0.00093,4.60667]
[1681050250275,31.82,27840.8695,65.7,-0.65266,0.00093,4.60935]
[1681050251196,31.82,27840.8695,65.7,-0.65266,0.00093,4.60935]
[1681050251388,31.82,27845.7806,65.7,-0.64808,0.00093,4.63228]
[1681050251925,31.82,27848.5902,65.7,-0.64544,0.00094,4.64514]
[1681050253763,31.82,27852.4673,65.7,-0.6418,0.00094,4.66252]
[1681050257844,31.82,27854.0056,65.7,-0.64034,0.00094,4.66935]
[1681050258077,31.82,27854.0056,65.7,-0.64034,0.00094,4.66935]
[1681050261158,31.82,27852.5732,65.7,-0.64168,0.00094,4.66307]
[1681050262373,31.82,27852.1579,65.7,-0.64207,0.00094,4.66124]
[1681050273412,31.83,27852.5299,65.7,-0.64176,0.00094,4.66053]
[1681050276486,31.83,27852.7546,65.7,-0.64154,0.00094,4.66156]
[1681050279569,31.83,27852.6015,65.7,-0.64167,0.00094,4.66092]
[1681050281057,31.84,27854.0215,65.7,-0.64034,0.00094,4.66719]
[1681050286506,31.84,27853.3488,65.7,-0.64096,0.00094,4.66428]
[1681050287974,31.84,27851.9842,65.7,-0.64223,0.00094,4.65827]
[1681050293110,31.84,27848.7925,65.7,-0.64521,0.00094,4.64404]
[1681050294939,31.84,27849.0586,65.7,-0.64495,0.00094,4.64529]
[1681050295627,31.85,27848.2009,65.7,-0.64575,0.00094,4.64143]
[1681050295629,31.85,27848.2009,65.7,-0.64575,0.00094,4.64143]
[1681050295832,31.85,27848.2009,65.7,-0.64575,0.00094,4.64143]
[1681050298451,31.85,27842.3959,65.7,-0.65115,0.00093,4.61478]
[1681050303624,31.87,27842.6654,65.7,-0.65082,0.00093,4.61642]
[1681050309622,31.88,27838.9872,65.7,-0.65418,0.00093,4.59941]
[1681050312129,31.89,27840.7074,65.7,-0.65255,0.00093,4.60772]
[1681050313276,31.89,27840.9212,65.7,-0.65234,0.00093,4.60879]
[1681050318723,31.9,27845.7573,65.7,-0.64778,0.00093,4.63149]
[1681050318741,31.9,27845.7573,65.7,-0.64778,0.00093,4.63149]
[1681050324769,31.91,27845.3412,65.7,-0.64813,0.00093,4.62976]
[1681050329808,31.92,27841.4316,65.7,-0.65173,0.00093,4.61183]
[1681050329816,31.92,27841.4316,65.7,-0.65173,0.00093,4.61183]
[1681050334454,31.93,27844.9657,65.7,-0.64847,0.00093,4.62588]
[1681050337258,31.93,27847.7199,65.7,-0.64589,0.00093,4.63852]
[1681050341192,31.94,27848.028,65.7,-0.64558,0.00093,4.64001]
[1681050341791,31.94,27847.9447,65.7,-0.64565,0.00093,4.63966]
[1681050346924,31.94,27847.5026,65.7,-0.64603,0.00093,4.6378]
[1681050348152,31.94,27847.7732,65.7,-0.64578,0.00093,4.63905]
[1681050349110,31.95,27847.9671,65.7,-0.64559,0.00093,4.63995]
[1681050352173,31.95,27851.0033,65.7,-0.64274,0.00094,4.65359]
[1681050352787,31.95,27851.0033,65.7,-0.64274,0.00094,4.65359]
[1681050357119,31.95,27852.6686,65.7,-0.64117,0.00094,4.66099]
[1681050363032,31.95,27849.845,65.7,-0.6438,0.00094,4.64855]
[1681050368080,31.96,27851.4035,65.7,-0.64232,0.00094,4.65556]
[1681050373065,31.96,27852.0985,65.7,-0.64166,0.00094,4.65867]
[1681050374310,31.96,27851.6892,65.7,-0.64204,0.00094,4.65688]
[1681050380658,31.96,27853.194,65.7,-0.64062,0.00094,4.66355]
[1681050381734,31.96,27853.194,65.7,-0.64062,0.00094,4.66355]
[1681050387210,31.96,27855.2455,65.7,-0.63869,0.00094,4.67249]
[1681050392243,31.96,27855.8256,65.7,-0.63821,0.00094,4.67249]
[1681050394323,31.96,27857.101,65.7,-0.63702,0.00094,4.67796]
[1681050397396,31.96,27859.6021,65.7,-0.63467,0.00094,4.68856]
[1681050401966,31.96,27860.3086,65.7,-0.63401,0.00094,4.69148]
[1681050403451,31.96,27860.3086,65.7,-0.63401,0.00094,4.69148]
[1681050403973,31.96,27860.3086,65.7,-0.63401,0.00094,4.69148]
[1681050406883,31.95,27857.1527,65.7,-0.637,0.00094,4.67803]
[1681050412384,31.95,27854.8874,65.7,-0.63914,0.00094,4.66825]
[1681050413729,31.95,27854.7798,65.7,-0.63924,0.00094,4.66779]
[1681050419430,31.95,27855.4216,65.7,-0.63863,0.00094,4.67057]
[1681050423918,31.95,27855.5141,65.7,-0.63855,0.00094,4.67097]
[1681050429505,31.95,27860.8469,65.7,-0.63354,0.00094,4.6936]
[1681050434658,31.95,27862.3324,65.7,-0.63215,0.00095,4.69971]
[1681050434659,31.95,27862.3324,65.7,-0.63215,0.00095,4.69971]
[1681050440576,31.94,27862.4815,65.7,-0.63204,0.00095,4.70022]
[1681050445613,31.93,27862.819,65.7,-0.63174,0.00095,4.70152]
[1681050450650,31.93,27862.9576,65.7,-0.63163,0.00095,4.702]
[1681050455658,31.92,27863.7615,65.7,-0.63096,0.00095,4.70273]
[1681050455661,31.92,27863.7615,65.7,-0.63096,0.00095,4.70273]
[1681050455957,31.92,27863.7615,65.7,-0.63096,0.00095,4.70273]
[1681050462780,31.91,27864.7535,65.7,-0.63005,0.00095,4.70665]
[1681050473658,31.9,27864.5849,65.7,-0.63026,0.00095,4.70574]
[1681050478894,31.89,27865.3377,65.7,-0.62958,0.00095,4.70869]
[1681050483956,31.89,27865.3536,65.7,-0.62959,0.00095,4.70864]
[1681050489997,31.88,27865.564,65.7,-0.62943,0.00095,4.70937]
[1681050497047,31.87,27864.6832,65.7,-0.6303,0.00095,4.70561]
[1681050503658,31.86,27864.4464,65.7,-0.63055,0.00095,4.70452]
[1681050509128,31.86,27864.6142,65.7,-0.63042,0.00095,4.70509]
[1681050514245,31.85,27864.6035,65.7,-0.63052,0.00095,4.70245]
[1681050519295,31.84,27865.3935,65.7,-0.62979,0.00095,4.70559]
[1681050524332,31.84,27865.3427,65.7,-0.62987,0.00095,4.70528]
[1681050527091,31.83,27865.4504,65.7,-0.62977,0.00095,4.70568]
[1681050527145,31.83,27865.4504,65.7,-0.62977,0.00095,4.70568]
[1681050527151,31.83,27865.4504,65.7,-0.62977,0.00095,4.70568]
[1681050527366,31.83,27865.8412,65.7,-0.62941,0.00095,4.70726]
[1681050527380,31.83,27865.8412,65.7,-0.62941,0.00095,4.70726]
[1681050528110,31.83,27865.8412,65.7,-0.62941,0.00095,4.70726]
[1681050528616,31.83,27871.1689,65.7,-0.62433,0.00096,4.72863]
[1681050528649,31.83,27871.1689,65.7,-0.62433,0.00096,4.72863]
[1681050534396,31.81,27878.2407,65.7,-0.61761,0.00096,4.75563]
[1681050534735,31.81,27878.2407,65.7,-0.61761,0.00096,4.75563]
[1681050535428,31.81,27877.0706,65.7,-0.61875,0.00096,4.75117]
[1681050535908,31.81,27877.0706,65.7,-0.61875,0.00096,4.75117]
[1681050536455,31.81,27873.5789,65.7,-0.62211,0.00096,4.73773]
[1681050539755,31.8,27870.4395,65.7,-0.62514,0.00096,4.7253]
[1681050540213,31.8,27870.4395,65.7,-0.62514,0.00096,4.7253]
[1681050545578,31.79,27865.2363,65.7,-0.63015,0.00095,4.70411]
[1681050547607,31.79,27865.4618,65.7,-0.62994,0.00095,4.70499]
[1681050553639,31.78,27871.1137,65.7,-0.62458,0.00096,4.72762]
[1681050558668,31.77,27870.2363,65.7,-0.62546,0.00096,4.72398]
[1681050560028,31.77,27869.0802,65.7,-0.62658,0.00096,4.71932]
[1681050560519,31.77,27869.0802,65.7,-0.62658,0.00096,4.71932]
[1681050561132,31.77,27868.7072,65.7,-0.62694,0.00096,4.7178]
[1681050566732,31.76,27864.9888,65.7,-0.63052,0.00095,4.70252]
[1681050569766,31.76,27865.2151,65.7,-0.63032,0.00095,4.7034]
[1681050570365,31.76,27865.2151,65.7,-0.63032,0.00095,4.7034]
[1681050572223,31.76,27865.9651,65.7,-0.62967,0.00095,4.70395]
[1681050574799,31.75,27866.6345,65.7,-0.62905,0.00096,4.70663]
[1681050577761,31.75,27865.3037,65.7,-0.63033,0.00095,4.70114]
[1681050581445,31.75,27864.7608,65.7,-0.63086,0.00095,4.69883]
[1681050586870,31.74,27864.9278,65.7,-0.63072,0.00095,4.69942]
[1681050592911,31.73,27865.9302,65.7,-0.62979,0.00096,4.70344]
[1681050593760,31.73,27865.9256,65.7,-0.6298,0.00096,4.7034]
[1681050598959,31.73,27866.4857,65.7,-0.62929,0.00096,4.70561]
[1681050604998,31.72,27867.2998,65.7,-0.62854,0.00096,4.70881]
[1681050607798,31.72,27866.6167,65.7,-0.62921,0.00096,4.70595]
[1681050613051,31.71,27865.841,65.7,-0.62998,0.00096,4.70266]
[1681050618086,31.71,27864.852,65.7,-0.63094,0.00096,4.69851]
[1681050618567,31.71,27864.852,65.7,-0.63094,0.00096,4.69851]
[1681050624132,31.7,27860.7153,65.7,-0.6349,0.00095,4.68108]
[1681050632893,31.7,27860.3795,65.7,-0.63529,0.00095,4.67711]
[1681050632908,31.7,27860.3795,65.7,-0.63529,0.00095,4.67711]
[1681050632955,31.7,27860.3795,65.7,-0.63529,0.00095,4.67711]
[1681050633009,31.7,27860.3795,65.7,-0.63529,0.00095,4.67711]
[1681050633396,31.7,27860.3441,65.7,-0.63532,0.00095,4.67696]
[1681050634710,31.7,27854.6033,65.7,-0.64077,0.00095,4.65203]
[1681050635222,31.7,27854.6378,65.7,-0.64074,0.00095,4.6522]
[1681050635569,31.7,27854.6378,65.7,-0.64074,0.00095,4.6522]
[1681050642961,31.71,27850.9658,65.7,-0.64418,0.00094,4.63597]
[1681050643575,31.71,27850.6697,65.7,-0.64445,0.00094,4.63466]
[1681050644418,31.71,27849.5813,65.7,-0.64547,0.00094,4.62976]
[1681050644819,31.71,27849.5813,65.7,-0.64547,0.00094,4.62976]
[1681050650311,31.72,27849.3387,65.7,-0.64566,0.00094,4.62882]
[1681050660379,31.73,27849.9377,65.7,-0.64507,0.00094,4.63165]
[1681050661761,31.73,27849.82,65.7,-0.64518,0.00094,4.63112]
[1681050667468,31.73,27852.0194,65.7,-0.6431,0.00094,4.64105]
[1681050671124,31.73,27854.474,65.7,-0.64079,0.00095,4.65195]
[1681050671275,31.73,27854.474,65.7,-0.64079,0.00095,4.65195]
[1681050672123,31.73,27856.7563,65.7,-0.63862,0.00095,4.66195]
[1681050672514,31.72,27859.9971,65.7,-0.63555,0.00095,4.67591]
[1681050672953,31.72,27859.9971,65.7,-0.63555,0.00095,4.67591]
[1681050673021,31.72,27859.9971,65.7,-0.63555,0.00095,4.67591]
[1681050673436,31.72,27859.9971,65.7,-0.63555,0.00095,4.67591]
[1681050677647,31.72,27862.4043,65.7,-0.63329,0.00095,4.68599]
[1681050678473,31.72,27862.4043,65.7,-0.63329,0.00095,4.68599]
[1681050679347,31.72,27862.4236,65.7,-0.63328,0.00095,4.68604]
[1681050681142,31.71,27861.639,65.7,-0.63404,0.00095,4.68268]
[1681050681184,31.71,27861.639,65.7,-0.63404,0.00095,4.68268]
[1681050689658,31.7,27866.1319,65.7,-0.62982,0.00096,4.70112]
[1681050695658,31.68,27866.5204,65.7,-0.62956,0.00096,4.70002]
[1681050697945,31.68,27866.7473,65.7,-0.62936,0.00096,4.70088]
[1681050698241,31.68,27866.7473,65.7,-0.62936,0.00096,4.70088]
[1681050704138,31.67,27864.0743,65.7,-0.63197,0.00096,4.68961]
[1681050704478,31.67,27864.0743,65.7,-0.63197,0.00096,4.68961]
[1681050711896,31.65,27864.2883,65.7,-0.63181,0.00096,4.69028]
[1681050716929,31.65,27864.2238,65.7,-0.63191,0.00096,4.68987]
[1681050717743,31.65,27864.2238,65.7,-0.63191,0.00096,4.68987]
[1681050720390,31.64,27865.96,65.7,-0.63027,0.00096,4.69699]
[1681050721237,31.64,27865.9477,65.7,-0.63029,0.00096,4.69691]
[1681050723301,31.64,27866.3954,65.7,-0.62988,0.00096,4.6987]
[1681050725060,31.63,27868.1293,65.7,-0.62823,0.00096,4.70574]
[1681050731030,31.62,27869.9287,65.7,-0.62655,0.00096,4.71281]
[1681050736070,31.61,27869.4926,65.7,-0.62702,0.00096,4.71086]
[1681050741100,31.59,27870.2342,65.7,-0.62636,0.00096,4.71366]
[1681050746198,31.59,27870.6812,65.7,-0.62596,0.00096,4.71532]
[1681050751248,31.58,27870.6298,65.7,-0.6261,0.00096,4.7125]
[1681050756282,31.57,27870.1175,65.7,-0.62662,0.00096,4.71033]
[1681050761311,31.57,27867.5853,65.7,-0.62908,0.00096,4.69992]
[1681050762436,31.56,27868.4684,65.7,-0.62824,0.00096,4.70352]
[1681050763335,31.56,27868.0338,65.7,-0.62866,0.00096,4.70172]
[1681050769370,31.56,27870.0386,65.7,-0.62676,0.00096,4.70975]
[1681050774407,31.55,27870.3033,65.7,-0.62653,0.00097,4.71072]
[1681050779438,31.54,27870.6395,65.7,-0.62624,0.00097,4.71197]
[1681050782875,31.54,27871.2634,65.7,-0.62565,0.00097,4.71441]
[1681050783754,31.54,27871.5873,65.7,-0.62534,0.00097,4.71569]
[1681050784365,31.54,27871.5873,65.7,-0.62534,0.00097,4.71569]
[1681050792975,31.52,27872.5406,65.7,-0.62448,0.00097,4.71928]
[1681050794088,31.52,27871.1506,65.7,-0.62583,0.00097,4.71369]
[1681050794247,31.52,27871.1506,65.7,-0.62583,0.00097,4.71369]
[1681050794272,31.52,27871.1506,65.7,-0.62583,0.00097,4.71369]
[1681050796045,31.52,27870.5014,65.7,-0.62646,0.00097,4.71102]
[1681050796921,31.52,27870.5014,65.7,-0.62646,0.00097,4.71102]
[1681050802601,31.51,27867.8985,65.7,-0.62901,0.00096,4.70028]
[1681050804487,31.51,27868.2016,65.7,-0.62872,0.00096,4.70151]
[1681050809659,31.5,27867.838,65.7,-0.62909,0.00096,4.69993]
[1681050814690,31.5,27871.9465,65.7,-0.62521,0.00097,4.71403]
[1681050819840,31.49,27871.1581,65.7,-0.626,0.00097,4.71075]
[1681050823070,31.49,27871.4004,65.7,-0.62578,0.00097,4.71166]
[1681050824309,31.49,27871.8959,65.7,-0.62531,0.00097,4.71363]
[1681050829919,31.48,27869.7438,65.7,-0.62742,0.00097,4.70482]
[1681050834966,31.47,27868.614,65.7,-0.62853,0.00097,4.70011]
[1681050842017,31.47,27868.3242,65.7,-0.62883,0.00097,4.69883]
[1681050847049,31.46,27868.6975,65.7,-0.62849,0.00097,4.70029]
[1681050848306,31.46,27869.3529,65.7,-0.62786,0.00097,4.70296]
[1681050849548,31.46,27870.6121,65.7,-0.62664,0.00097,4.70807]
[1681050855102,31.46,27871.2229,65.7,-0.62608,0.00097,4.71043]
[1681050860138,31.45,27870.5399,65.7,-0.62677,0.00097,4.70756]
[1681050865177,31.44,27869.827,65.7,-0.62748,0.00097,4.70458]
[1681050870211,31.44,27868.9156,65.7,-0.62838,0.00097,4.70077]
[1681050875247,31.44,27869.0656,65.7,-0.62831,0.00097,4.69882]
[1681050880281,31.43,27869.8219,65.7,-0.6276,0.00097,4.70184]
[1681050885319,31.43,27869.4143,65.7,-0.62801,0.00097,4.7001]
[1681050890353,31.42,27871.396,65.7,-0.62611,0.00097,4.70808]
[1681050895385,31.42,27871.0369,65.7,-0.62648,0.00097,4.70654]
[1681050900461,31.41,27871.2809,65.7,-0.62627,0.00097,4.70744]
[1681050904084,31.41,27871.501,65.7,-0.62607,0.00097,4.70828]
[1681050910529,31.4,27871.7705,65.7,-0.62584,0.00097,4.70924]
[1681050912885,31.4,27871.4483,65.7,-0.62616,0.00097,4.7079]
[1681050913796,31.4,27871.4845,65.7,-0.62613,0.00097,4.70803]
[1681050914004,31.4,27871.4845,65.7,-0.62613,0.00097,4.70803]
[1681050914844,31.39,27871.8722,65.7,-0.62576,0.00097,4.70957]
[1681050921610,31.38,27878.6849,65.7,-0.61917,0.00098,4.73627]
[1681050926646,31.37,27877.6702,65.7,-0.6202,0.00098,4.7322]
[1681050931676,31.36,27878.3832,65.7,-0.6196,0.00098,4.73232]
[1681050936715,31.35,27877.0587,65.7,-0.62093,0.00098,4.72704]
[1681050941747,31.34,27877.3557,65.7,-0.62068,0.00098,4.72806]
[1681050952819,31.32,27879.6605,65.7,-0.61853,0.00098,4.7366]
[1681050957860,31.31,27880.0913,65.7,-0.61815,0.00098,4.73809]
[1681050963059,31.29,27879.9267,65.7,-0.61835,0.00098,4.73729]
[1681050968101,31.28,27879.6916,65.7,-0.61862,0.00098,4.73623]
[1681050973130,31.27,27878.1819,65.7,-0.62014,0.00098,4.73025]
[1681050976810,31.27,27877.5858,65.7,-0.62074,0.00098,4.72787]
[1681050982205,31.26,27881.6465,65.7,-0.61681,0.00098,4.74331]
[1681050987235,31.24,27881.2497,65.7,-0.61725,0.00098,4.74164]
[1681050992658,31.23,27881.2297,65.7,-0.61737,0.00098,4.73891]
[1681050998658,31.22,27881.3352,65.7,-0.61731,0.00098,4.73912]
[1681051002504,31.21,27881.3245,65.7,-0.61736,0.00098,4.73896]
[1681051002536,31.21,27881.3245,65.7,-0.61736,0.00098,4.73896]
[1681051002842,31.21,27881.3245,65.7,-0.61736,0.00098,4.73896]
[1681051008423,31.22,27885.2499,65.7,-0.61346,0.00099,4.75383]
[1681051013457,31.23,27886.1316,65.7,-0.61255,0.00099,4.75724]
[1681051013465,31.23,27886.1316,65.7,-0.61255,0.00099,4.75724]
[1681051016461,31.23,27885.9962,65.7,-0.61269,0.00099,4.75671]
[1681051028560,31.22,27886.5529,65.7,-0.61217,0.00099,4.75867]
[1681051033596,31.21,27887.7647,65.7,-0.61099,0.00099,4.76301]
[1681051038634,31.21,27887.7911,65.7,-0.61099,0.00099,4.76302]
[1681051043658,31.2,27887.8121,65.7,-0.611,0.00099,4.76301]
[1681051048707,31.19,27884.55,65.7,-0.61424,0.00099,4.75091]
[1681051048736,31.19,27884.55,65.7,-0.61424,0.00099,4.75091]
[1681051054750,31.19,27884.0152,65.7,-0.61484,0.00099,4.74637]
[1681051060788,31.18,27884.2471,65.7,-0.61463,0.00099,4.74718]
[1681051065822,31.18,27885.5256,65.7,-0.61338,0.00099,4.75188]
[1681051070853,31.18,27885.7675,65.7,-0.61316,0.00099,4.75272]
[1681051076658,31.17,27885.8342,65.7,-0.61312,0.00099,4.75289]
[1681051081937,31.17,27885.8103,65.7,-0.61316,0.00099,4.75274]
[1681051086966,31.16,27885.6048,65.7,-0.61338,0.00099,4.75191]
[1681051089492,31.16,27886.0056,65.7,-0.61299,0.00099,4.75337]
[1681051092301,31.16,27887.0371,65.7,-0.61198,0.00099,4.75713]
[1681051098047,31.15,27889.6323,65.7,-0.60942,0.00099,4.76651]
[1681051100703,31.15,27890.5223,65.7,-0.60855,0.00099,4.76966]
[1681051106101,31.14,27890.7216,65.7,-0.60837,0.00099,4.77031]
[1681051111138,31.14,27890.8432,65.7,-0.60831,0.00099,4.76822]
[1681051111250,31.14,27890.8432,65.7,-0.60831,0.00099,4.76822]
[1681051112848,31.14,27890.8433,65.7,-0.60832,0.00099,4.76819]
[1681051118247,31.13,27892.1703,65.7,-0.60702,0.00099,4.77284]
[1681051123369,31.13,27892.4827,65.7,-0.60673,0.001,4.77387]
[1681051128406,31.12,27892.1756,65.7,-0.60705,0.001,4.77272]
[1681051133439,31.11,27893.2227,65.7,-0.60603,0.001,4.77632]
[1681051138476,31.11,27891.6298,65.7,-0.60764,0.001,4.77065]
[1681051141602,31.11,27890.6348,65.7,-0.60864,0.00099,4.76707]
[1681051148658,31.1,27889.9468,65.7,-0.60935,0.00099,4.76453]
[1681051154658,31.1,27890.0586,65.7,-0.60925,0.00099,4.76488]
[1681051165694,31.09,27889.2372,65.7,-0.61009,0.00099,4.76183]
[1681051170032,31.09,27888.095,65.7,-0.61123,0.00099,4.75765]
[1681051173313,31.09,27887.2529,65.7,-0.61213,0.00099,4.75207]
[1681051176319,31.09,27883.8348,65.7,-0.61552,0.00099,4.73933]
[1681051178838,31.09,27883.7112,65.7,-0.61564,0.00099,4.73888]
[1681051186850,31.09,27883.5554,65.7,-0.61578,0.00099,4.73833]
[1681051188333,31.09,27884.7531,65.7,-0.61459,0.00099,4.74285]
[1681051192579,31.09,27886.8233,65.7,-0.61254,0.00099,4.75055]
[1681051199658,31.09,27887.2564,65.7,-0.61211,0.00099,4.75212]
[1681051205658,31.09,27887.0514,65.7,-0.61232,0.00099,4.75135]
[1681051205659,31.09,27887.0514,65.7,-0.61232,0.00099,4.75135]
[1681051211145,31.09,27887.2057,65.7,-0.61217,0.00099,4.7519]
[1681051211162,31.09,27887.2057,65.7,-0.61217,0.00099,4.7519]
[1681051214015,31.09,27886.0366,65.7,-0.61333,0.00099,4.74758]
[1681051219206,31.09,27883.6939,65.7,-0.61565,0.00099,4.73881]
[1681051224243,31.09,27883.9673,65.7,-0.61538,0.00099,4.73986]
[1681051224247,31.09,27883.9673,65.7,-0.61538,0.00099,4.73986]
[1681051229955,31.09,27882.5631,65.7,-0.61676,0.00099,4.73456]
[1681051230189,31.09,27882.5631,65.7,-0.61676,0.00099,4.73456]
[1681051230996,31.09,27879.7239,65.7,-0.61957,0.00099,4.7236]
[1681051231393,31.09,27874.9573,65.7,-0.62433,0.00098,4.7022]
[1681051238352,31.09,27874.2184,65.7,-0.62508,0.00098,4.69913]
[1681051240870,31.08,27874.1095,65.7,-0.62519,0.00098,4.69866]
[1681051243466,31.08,27874.0483,65.7,-0.62526,0.00098,4.69838]
[1681051249432,31.08,27877.1413,65.7,-0.62224,0.00099,4.71072]
[1681051254465,31.07,27876.8188,65.7,-0.62258,0.00099,4.70934]
[1681051259658,31.06,27876.7824,65.7,-0.62264,0.00099,4.70911]
[1681051271617,31.05,27876.7983,65.7,-0.62267,0.00099,4.70897]
[1681051276652,31.05,27874.7921,65.7,-0.62467,0.00099,4.70083]
[1681051281686,31.04,27873.8973,65.7,-0.62557,0.00099,4.69714]
[1681051286721,31.04,27874.5423,65.7,-0.62494,0.00099,4.69972]
[1681051291757,31.04,27877.61,65.7,-0.62199,0.00099,4.70946]
[1681051296793,31.03,27877.7261,65.7,-0.6219,0.00099,4.70984]
[1681051304658,31.02,27874.9342,65.7,-0.62469,0.00099,4.69853]
[1681051309883,31.02,27875.9554,65.7,-0.62369,0.00099,4.70259]
[1681051314922,31.01,27876.7193,65.7,-0.62296,0.00099,4.70559]
[1681051319791,31.01,27879.6613,65.7,-0.62006,0.00099,4.71718]
[1681051324985,31.0,27881.2557,65.7,-0.61851,0.00099,4.7233]
[1681051330020,31.0,27880.3802,65.7,-0.6194,0.00099,4.71981]
[1681051335060,30.99,27880.9071,65.7,-0.6189,0.00099,4.72178]
[1681051340090,30.99,27881.0142,65.7,-0.61881,0.00099,4.72212]
[1681051346135,30.98,27881.316,65.7,-0.61854,0.00099,4.72318]
[1681051351174,30.97,27881.5027,65.7,-0.61844,0.00099,4.72133]
[1681051356208,30.97,27879.9755,65.7,-0.61997,0.00099,4.7153]
[1681051361239,30.96,27879.6974,65.7,-0.62027,0.00099,4.71414]
[1681051366283,30.96,27879.8047,65.7,-0.62018,0.00099,4.7145]
[1681051371315,30.96,27879.7634,65.7,-0.62024,0.00099,4.71427]
[1681051376354,30.95,27879.8274,65.7,-0.62019,0.00099,4.71446]
[1681051381387,30.95,27880.0747,65.7,-0.61996,0.00099,4.71536]
[1681051386418,30.94,27880.1265,65.7,-0.61993,0.00099,4.7155]
[1681051391658,30.94,27879.819,65.7,-0.62025,0.00099,4.71422]
[1681051403540,30.93,27880.2509,65.7,-0.61986,0.00099,4.71576]
[1681051408575,30.92,27880.2907,65.7,-0.61984,0.00099,4.71585]
[1681051413640,30.92,27880.3974,65.7,-0.61981,0.001,4.71371]
[1681051418658,30.91,27880.4888,65.7,-0.61974,0.001,4.714]
[1681051423706,30.91,27880.2618,65.7,-0.61998,0.001,4.71305]
[1681051428744,30.91,27880.4017,65.7,-0.61986,0.001,4.71353]
[1681051433778,30.9,27880.481,65.7,-0.6198,0.001,4.71378]
[1681051438815,30.9,27880.7035,65.7,-0.61959,0.001,4.71459]
[1681051443849,30.89,27880.6375,65.7,-0.61968,0.001,4.71427]
[1681051448884,30.89,27880.6545,65.7,-0.61968,0.001,4.71427]
[1681051453926,30.88,27880.7516,65.7,-0.61959,0.001,4.71459]
[1681051458964,30.88,27880.6364,65.7,-0.61973,0.001,4.71407]
[1681051463995,30.87,27882.0572,65.7,-0.61833,0.001,4.71956]
[1681051469658,30.87,27882.3388,65.7,-0.61807,0.001,4.72056]
[1681051475658,30.86,27882.4592,65.7,-0.61803,0.001,4.71844]
[1681051481131,30.86,27882.9082,65.7,-0.61761,0.001,4.7201]
[1681051486166,30.85,27883.5373,65.7,-0.617,0.001,4.72245]
[1681051491202,30.84,27883.5896,65.7,-0.61697,0.001,4.72256]
[1681051496658,30.84,27883.5618,65.7,-0.61702,0.001,4.72237]
[1681051496659,30.84,27883.5618,65.7,-0.61702,0.001,4.72237]
[1681051497004,30.84,27883.5618,65.7,-0.61702,0.001,4.72237]
[1681051502658,30.84,27883.9009,65.7,-0.61669,0.001,4.72366]
[1681051508318,30.84,27883.8749,65.7,-0.6167,0.001,4.72362]
[1681051513353,30.85,27884.1127,65.7,-0.61644,0.001,4.7246]
[1681051513745,30.85,27884.1127,65.7,-0.61644,0.001,4.7246]
[1681051520402,30.85,27885.6292,65.7,-0.6149,0.001,4.73046]
[1681051526502,30.86,27886.3392,65.7,-0.61417,0.001,4.7332]
[1681051532548,30.86,27886.2129,65.7,-0.61434,0.001,4.73028]
[1681051537577,30.86,27886.2373,65.7,-0.61431,0.001,4.73041]
[1681051542614,30.87,27886.4681,65.7,-0.61407,0.001,4.73132]
[1681051547658,30.87,27886.8921,65.7,-0.61363,0.001,4.73294]
[1681051552682,30.87,27886.9316,65.7,-0.61359,0.001,4.73312]
[1681051557720,30.87,27886.7286,65.7,-0.61378,0.001,4.73239]
[1681051562755,30.87,27886.5364,65.7,-0.61396,0.001,4.7317]
[1681051567790,30.88,27885.7947,65.7,-0.6147,0.001,4.72894]
[1681051572825,30.88,27886.6233,65.7,-0.61386,0.001,4.7321]
[1681051577861,30.88,27886.9443,65.7,-0.61353,0.001,4.73333]
[1681051577888,30.88,27886.9443,65.7,-0.61353,0.001,4.73333]
[1681051578138,30.88,27886.9443,65.7,-0.61353,0.001,4.73333]
[1681051578156,30.88,27886.9443,65.7,-0.61353,0.001,4.73333]
[1681051578252,30.88,27886.9443,65.7,-0.61353,0.001,4.73333]
[1681051581763,30.88,27890.7674,65.7,-0.60969,0.001,4.74743]
[1681051582850,30.88,27892.2314,65.7,-0.60822,0.00101,4.75271]
[1681051587931,30.88,27894.2358,65.7,-0.60622,0.00101,4.75979]
[1681051593972,30.87,27894.7055,65.7,-0.60582,0.00101,4.75891]
[1681051598401,30.87,27896.0645,65.7,-0.60444,0.00101,4.76369]
[1681051604161,30.89,27897.7107,65.7,-0.60274,0.00101,4.76948]
[1681051609198,30.89,27897.996,65.7,-0.60243,0.00101,4.77055]
[1681051614232,30.9,27894.4409,65.7,-0.606,0.00101,4.75827]
[1681051616204,30.9,27893.8148,65.7,-0.60662,0.00101,4.75609]
[1681051616668,30.91,27891.2784,65.7,-0.60914,0.001,4.74713]
[1681051617789,30.91,27891.2784,65.7,-0.60914,0.001,4.74713]
[1681051617987,30.91,27891.2784,65.7,-0.60914,0.001,4.74713]
[1681051618698,30.91,27886.9193,65.7,-0.61351,0.001,4.73111]
[1681051620821,30.91,27884.6978,65.7,-0.61572,0.001,4.72275]
[1681051627401,30.92,27875.8836,65.7,-0.62447,0.00099,4.68821]
[1681051627631,30.92,27875.8836,65.7,-0.62447,0.00099,4.68821]
[1681051629444,30.92,27874.641,65.7,-0.62571,0.00099,4.68313]
[1681051630650,30.92,27872.9104,65.7,-0.62742,0.00099,4.676]
[1681051631889,30.92,27872.5465,65.7,-0.62778,0.00099,4.67449]
[1681051633720,30.92,27871.9148,65.7,-0.62841,0.00099,4.67186]
[1681051636193,30.92,27872.0707,65.7,-0.62825,0.00099,4.67251]
[1681051640692,30.92,27871.7716,65.7,-0.62854,0.00099,4.67128]
[1681051645400,30.92,27871.5042,65.7,-0.62881,0.00099,4.67017]
[1681051645541,30.92,27871.5042,65.7,-0.62881,0.00099,4.67017]
[1681051650316,30.92,27864.5386,65.7,-0.63566,0.00098,4.64041]
[1681051655653,30.93,27864.4788,65.7,-0.63575,0.00098,4.63776]
[1681051660698,30.94,27864.3048,65.7,-0.63589,0.00098,4.63712]
[1681051665730,30.95,27864.1082,65.7,-0.63606,0.00098,4.63638]
[1681051668402,30.95,27863.8192,65.7,-0.63633,0.00098,4.63516]
[1681051668762,30.95,27864.1605,65.7,-0.63599,0.00098,4.63668]
[1681051674796,30.96,27865.5952,65.7,-0.63455,0.00098,4.64306]
[1681051675152,30.96,27865.5952,65.7,-0.63455,0.00098,4.64306]
[1681051680836,30.96,27871.5945,65.7,-0.62862,0.00099,4.66866]
[1681051683493,30.96,27872.1575,65.7,-0.62807,0.00099,4.67101]
[1681051683556,30.96,27872.1575,65.7,-0.62807,0.00099,4.67101]
[1681051684124,30.96,27871.9045,65.7,-0.62832,0.00099,4.66996]
[1681051684745,30.96,27871.9045,65.7,-0.62832,0.00099,4.66996]
[1681051686582,30.96,27866.6751,65.7,-0.63347,0.00098,4.64782]
[1681051690914,30.97,27864.3175,65.7,-0.63576,0.00098,4.63769]
[1681051696947,30.98,27863.5212,65.7,-0.6365,0.00098,4.63437]
[1681051699247,30.98,27863.9314,65.7,-0.63609,0.00098,4.63623]
[1681051701366,30.98,27864.8716,65.7,-0.63515,0.00098,4.64039]
[1681051702048,30.98,27869.2753,65.7,-0.63081,0.00099,4.65932]
[1681051702575,30.98,27869.2753,65.7,-0.63081,0.00099,4.65932]
[1681051708106,30.98,27872.3718,65.7,-0.62775,0.00099,4.67231]
[1681051708119,30.98,27872.3718,65.7,-0.62775,0.00099,4.67231]
[1681051709222,30.98,27871.1366,65.7,-0.62897,0.00099,4.66717]
[1681051709311,30.98,27871.1366,65.7,-0.62897,0.00099,4.66717]
[1681051709685,30.98,27871.1366,65.7,-0.62897,0.00099,4.66717]
[1681051710365,30.98,27871.1366,65.7,-0.62897,0.00099,4.66717]
[1681051711756,30.99,27866.0706,65.7,-0.63402,0.00098,4.64314]
[1681051716848,30.99,27864.054,65.7,-0.63597,0.00098,4.6345]
[1681051724185,31.0,27863.6035,65.7,-0.63636,0.00098,4.63275]
[1681051724201,31.0,27863.6035,65.7,-0.63636,0.00098,4.63275]
[1681051725208,31.0,27863.6035,65.7,-0.63636,0.00098,4.63275]
[1681051726379,31.01,27864.8711,65.7,-0.6351,0.00098,4.63834]
[1681051732246,31.01,27866.0203,65.7,-0.63395,0.00098,4.64344]
[1681051737277,31.02,27865.6412,65.7,-0.6343,0.00098,4.6419]
[1681051742319,31.02,27865.3003,65.7,-0.63461,0.00098,4.64053]
[1681051747354,31.03,27864.8268,65.7,-0.63505,0.00098,4.63858]
[1681051754411,31.04,27865.0048,65.7,-0.63483,0.00098,4.63951]
[1681051760447,31.05,27865.314,65.7,-0.6345,0.00098,4.64097]
[1681051765481,31.05,27865.6049,65.7,-0.63419,0.00098,4.64233]
[1681051770517,31.06,27866.0694,65.7,-0.63372,0.00098,4.64442]
[1681051775550,31.07,27865.7003,65.7,-0.63409,0.00098,4.64054]
[1681051780583,31.08,27865.2237,65.7,-0.63449,0.00098,4.63877]
[1681051787633,31.1,27864.397,65.7,-0.63525,0.00098,4.6354]
[1681051792670,31.1,27864.3797,65.7,-0.63524,0.00098,4.63542]
[1681051795065,31.1,27864.3506,65.7,-0.63526,0.00098,4.63533]
[1681051795079,31.1,27864.3506,65.7,-0.63526,0.00098,4.63533]
[1681051795349,31.1,27864.3506,65.7,-0.63526,0.00098,4.63533]
[1681051795364,31.1,27864.3506,65.7,-0.63526,0.00098,4.63533]
[1681051795981,31.11,27864.97,65.7,-0.63465,0.00098,4.63805]
[1681051797848,31.11,27871.8324,65.7,-0.62789,0.00099,4.66713]
[1681051798483,31.11,27871.8324,65.7,-0.62789,0.00099,4.66713]
[1681051798532,31.11,27871.8324,65.7,-0.62789,0.00099,4.66713]
[1681051801649,31.11,27876.6525,65.7,-0.62312,0.00099,4.68678]
[1681051803975,31.11,27879.3244,65.7,-0.62047,0.00099,4.69739]
[1681051806238,31.11,27880.1405,65.7,-0.61966,0.00099,4.70056]
[1681051808891,31.11,27882.6635,65.7,-0.61716,0.00099,4.71028]
[1681051814826,31.11,27882.2942,65.7,-0.61753,0.00099,4.70885]
[1681051814866,31.11,27882.2942,65.7,-0.61753,0.00099,4.70885]
[1681051815027,31.11,27882.2942,65.7,-0.61753,0.00099,4.70885]
[1681051818499,31.11,27883.0739,65.7,-0.61676,0.00099,4.71182]
[1681051820625,31.11,27885.0742,65.7,-0.61478,0.001,4.71937]
[1681051822060,31.11,27885.5218,65.7,-0.61433,0.001,4.72104]
[1681051823092,31.1,27885.5749,65.7,-0.61429,0.001,4.72122]
[1681051829658,31.1,27886.1668,65.7,-0.61372,0.001,4.72336]
[1681051831255,31.1,27886.1637,65.7,-0.61372,0.001,4.72334]
[1681051836972,31.09,27888.8313,65.7,-0.61114,0.001,4.7306]
[1681051837044,31.09,27888.8313,65.7,-0.61114,0.001,4.7306]
[1681051837681,31.09,27888.8313,65.7,-0.61114,0.001,4.7306]
[1681051839701,31.09,27889.6499,65.7,-0.61032,0.001,4.73357]
[1681051845035,31.09,27890.4663,65.7,-0.60952,0.001,4.73649]
[1681051845833,31.09,27890.4663,65.7,-0.60952,0.001,4.73649]
[1681051846122,31.09,27890.3042,65.7,-0.60968,0.001,4.7359]
[1681051846176,31.09,27890.3042,65.7,-0.60968,0.001,4.7359]
[1681051846440,31.09,27890.3042,65.7,-0.60968,0.001,4.7359]
[1681051851181,31.09,27887.7239,65.7,-0.61226,0.001,4.72648]
[1681051851751,31.09,27887.7239,65.7,-0.61226,0.001,4.72648]
[1681051852294,31.09,27892.3536,65.7,-0.60764,0.001,4.74321]
[1681051858150,31.09,27896.9531,65.7,-0.603,0.001,4.75929]
[1681051864192,31.1,27896.8589,65.7,-0.60306,0.001,4.75906]
[1681051869231,31.11,27896.8296,65.7,-0.60307,0.001,4.75904]
[1681051874658,31.12,27896.2761,65.7,-0.60359,0.001,4.75725]
[1681051877700,31.12,27896.2762,65.7,-0.60357,0.001,4.7573]
[1681051879574,31.12,27895.6823,65.7,-0.60418,0.001,4.75525]
[1681051879796,31.12,27895.6823,65.7,-0.60418,0.001,4.75525]
[1681051883026,31.12,27892.1914,65.7,-0.60768,0.001,4.74303]
[1681051889364,31.12,27891.1364,65.7,-0.60875,0.001,4.73922]
[1681051894398,31.11,27891.4187,65.7,-0.60854,0.001,4.7377]
[1681051899438,31.11,27891.3333,65.7,-0.60862,0.001,4.73741]
[1681051904472,31.12,27891.3495,65.7,-0.60858,0.001,4.73753]
[1681051909510,31.12,27890.8635,65.7,-0.60905,0.001,4.73587]
[1681051915647,31.13,27889.5327,65.7,-0.61037,0.001,4.7311]
[1681051916104,31.13,27889.5327,65.7,-0.61037,0.001,4.7311]
[1681051916936,31.13,27889.2164,65.7,-0.61068,0.001,4.72995]
[1681051919459,31.13,27889.1037,65.7,-0.6108,0.001,4.72953]
[1681051922337,31.13,27889.2725,65.7,-0.61063,0.001,4.73014]
[1681051927719,31.13,27893.3619,65.7,-0.60653,0.001,4.74479]
[1681051932768,31.13,27894.9129,65.7,-0.60497,0.001,4.75022]
[1681051937808,31.13,27894.7386,65.7,-0.60514,0.001,4.74964]
[1681051942844,31.14,27894.5238,65.7,-0.60534,0.001,4.74891]
[1681051948891,31.14,27893.8732,65.7,-0.60598,0.001,4.74669]
[1681051953920,31.15,27892.8224,65.7,-0.60706,0.001,4.7406]
[1681051958960,31.15,27892.6294,65.7,-0.60725,0.001,4.73994]
[1681051969028,31.15,27892.8523,65.7,-0.60701,0.001,4.74077]
[1681051974063,31.15,27893.4927,65.7,-0.60637,0.001,4.74303]
[1681051979101,31.15,27893.1355,65.7,-0.60672,0.001,4.74179]
[1681051984131,31.16,27893.2834,65.7,-0.60657,0.001,4.74233]
[1681051989169,31.16,27893.1514,65.7,-0.6067,0.001,4.74188]
[1681051994201,31.16,27893.4494,65.7,-0.6064,0.001,4.74293]
[1681051998136,31.16,27893.1504,65.7,-0.60669,0.001,4.7419]
[1681051998512,31.16,27893.1504,65.7,-0.60669,0.001,4.7419]
[1681052000735,31.16,27898.0534,65.7,-0.60177,0.001,4.75878]
[1681052006658,31.17,27899.0645,65.7,-0.60073,0.001,4.76224]
[1681052012339,31.17,27899.6482,65.7,-0.60017,0.00101,4.76176]
[1681052012623,31.17,27899.6482,65.7,-0.60017,0.00101,4.76176]
[1681052018658,31.18,27899.6649,65.7,-0.60014,0.00101,4.76187]
[1681052024417,31.19,27898.0001,65.7,-0.60179,0.001,4.75638]
[1681052024425,31.19,27898.0001,65.7,-0.60179,0.001,4.75638]
[1681052030457,31.19,27896.1931,65.7,-0.60358,0.001,4.75034]
[1681052035491,31.2,27896.3717,65.7,-0.60337,0.001,4.75103]
[1681052040529,31.21,27895.5242,65.7,-0.6042,0.001,4.74822]
[1681052045558,31.22,27896.1167,65.7,-0.60358,0.001,4.75033]
[1681052050581,31.22,27897.6149,65.7,-0.60206,0.001,4.75546]
[1681052055672,31.23,27897.9271,65.7,-0.60172,0.001,4.75659]
[1681052066709,31.24,27898.414,65.7,-0.6012,0.001,4.75834]
[1681052068849,31.24,27898.438,65.7,-0.60116,0.001,4.75844]
[1681052068850,31.24,27898.438,65.7,-0.60116,0.001,4.75844]
[1681052068851,31.24,27898.438,65.7,-0.60116,0.001,4.75844]
[1681052069234,31.24,27898.438,65.7,-0.60116,0.001,4.75844]
[1681052069546,31.24,27898.438,65.7,-0.60116,0.001,4.75844]
[1681052069752,31.24,27895.8544,65.7,-0.60375,0.001,4.74973]
[1681052069756,31.24,27895.8544,65.7,-0.60375,0.001,4.74973]
[1681052070177,31.24,27895.8544,65.7,-0.60375,0.001,4.74973]
[1681052071420,31.24,27895.4222,65.7,-0.60418,0.001,4.74824]
[1681052072011,31.24,27890.6247,65.7,-0.60903,0.001,4.72895]
[1681052072639,31.24,27890.6247,65.7,-0.60903,0.001,4.72895]
[1681052082813,31.23,27889.926,65.7,-0.60975,0.001,4.72638]
[1681052087394,31.23,27889.9603,65.7,-0.60972,0.001,4.72648]
[1681052092892,31.23,27891.4518,65.7,-0.60823,0.001,4.73181]
[1681052098928,31.23,27891.5088,65.7,-0.60818,0.001,4.73201]
[1681052103968,31.23,27891.4068,65.7,-0.60828,0.001,4.73165]
[1681052109002,31.23,27891.3182,65.7,-0.60837,0.001,4.73134]
[1681052114046,31.23,27891.4545,65.7,-0.60823,0.001,4.73182]
[1681052119073,31.23,27891.5202,65.7,-0.60817,0.001,4.73205]
[1681052124105,31.23,27891.5768,65.7,-0.60811,0.001,4.73225]
[1681052129138,31.23,27891.7459,65.7,-0.60794,0.001,4.73285]
[1681052134181,31.23,27891.465,65.7,-0.60828,0.001,4.72936]
[1681052141658,31.23,27891.3297,65.7,-0.60841,0.001,4.72888]
[1681052147276,31.23,27891.3288,65.7,-0.60841,0.001,4.72888]
[1681052153314,31.23,27891.279,65.7,-0.60846,0.001,4.72871]
[1681052159658,31.23,27891.1634,65.7,-0.60857,0.001,4.72831]
[1681052165395,31.23,27891.2068,65.7,-0.60853,0.001,4.72847]
[1681052170437,31.24,27890.9118,65.7,-0.60882,0.001,4.72742]
[1681052175468,31.24,27890.2473,65.7,-0.60948,0.001,4.72505]
[1681052180508,31.24,27890.4245,65.7,-0.6093,0.001,4.7257]
[1681052185533,31.24,27890.2511,65.7,-0.60947,0.001,4.72509]
[1681052190573,31.24,27890.6072,65.7,-0.60911,0.001,4.72637]
[1681052195605,31.24,27890.8897,65.7,-0.60888,0.001,4.7249]
[1681052200643,31.24,27887.4656,65.7,-0.61229,0.001,4.71253]
[1681052205678,31.24,27887.2954,65.7,-0.61245,0.001,4.71196]
[1681052213658,31.25,27887.2201,65.7,-0.61249,0.001,4.71178]
[1681052219310,31.26,27887.2173,65.7,-0.61248,0.001,4.71184]
[1681052224813,31.27,27886.1767,65.7,-0.61348,0.00099,4.70814]
[1681052229847,31.29,27885.8818,65.7,-0.61367,0.00099,4.7074]
[1681052234882,31.32,27885.3506,65.7,-0.61411,0.00099,4.70576]
[1681052239580,31.34,27884.6195,65.7,-0.61476,0.00099,4.7033]
[1681052240275,31.34,27884.6265,65.7,-0.61473,0.00099,4.70339]
[1681052243634,31.36,27884.4605,65.7,-0.61485,0.00099,4.70296]
[1681052248828,31.38,27885.216,65.7,-0.61401,0.00099,4.70608]
[1681052254012,31.41,27886.2619,65.7,-0.61292,0.00099,4.70783]
[1681052259192,31.44,27886.317,65.7,-0.61277,0.00099,4.70836]
[1681052264222,31.46,27886.2276,65.7,-0.61277,0.00099,4.70835]
[1681052269296,31.48,27886.2652,65.7,-0.61266,0.00099,4.70875]
[1681052276301,31.53,27886.2049,65.7,-0.61256,0.00099,4.70909]
[1681052281351,31.55,27886.0124,65.7,-0.61268,0.00099,4.70864]
[1681052286379,31.57,27886.371,65.7,-0.61222,0.00099,4.71031]
[1681052296458,31.62,27886.1096,65.7,-0.6123,0.00099,4.70997]
[1681052301495,31.65,27886.5491,65.7,-0.61178,0.00098,4.71186]
[1681052306522,31.67,27886.5131,65.7,-0.61173,0.00098,4.71202]
[1681052310028,31.68,27886.2461,65.7,-0.61195,0.00098,4.71123]
[1681052311736,31.68,27886.2461,65.7,-0.61195,0.00098,4.71123]
[1681052318610,31.72,27885.6944,65.7,-0.6124,0.00098,4.70724]
[1681052324658,31.75,27885.7825,65.7,-0.61222,0.00098,4.70789]
[1681052329687,31.77,27885.7931,65.7,-0.61213,0.00098,4.7082]
[1681052334719,31.79,27885.7277,65.7,-0.61212,0.00098,4.70823]
[1681052339751,31.81,27885.3637,65.7,-0.6124,0.00098,4.70719]
[1681052344793,31.83,27884.7814,65.7,-0.6129,0.00098,4.70533]
[1681052345034,31.83,27884.7814,65.7,-0.6129,0.00098,4.70533]
[1681052350833,31.86,27884.4817,65.7,-0.61311,0.00098,4.70454]
[1681052355871,31.87,27884.9388,65.7,-0.61259,0.00098,4.70644]
[1681052360908,31.89,27884.7739,65.7,-0.61269,0.00098,4.70608]
[1681052362318,31.9,27884.7169,65.7,-0.61273,0.00098,4.70593]
[1681052367952,31.92,27886.3511,65.7,-0.61105,0.00098,4.71208]
[1681052372993,31.94,27886.5328,65.7,-0.61085,0.00098,4.71049]
[1681052378030,31.96,27886.1129,65.7,-0.61119,0.00098,4.70925]
[1681052383059,31.98,27886.3045,65.7,-0.61093,0.00098,4.71018]
[1681052389102,32.01,27886.3541,65.7,-0.61079,0.00098,4.71065]
[1681052395141,32.03,27886.0252,65.7,-0.61103,0.00097,4.70977]
[1681052397141,32.04,27885.5357,65.7,-0.61148,0.00097,4.70813]
[1681052398120,32.04,27885.5357,65.7,-0.61148,0.00097,4.70813]
[1681052405215,32.07,27884.642,65.7,-0.61225,0.00097,4.7053]
[1681052410247,32.09,27884.8931,65.7,-0.61194,0.00097,4.70642]
[1681052415286,32.1,27885.0462,65.7,-0.61173,0.00097,4.70718]
[1681052420318,32.12,27885.0048,65.7,-0.61171,0.00097,4.70725]
[1681052425356,32.14,27884.9929,65.7,-0.61166,0.00097,4.70741]
[1681052431391,32.16,27885.5568,65.7,-0.61109,0.00097,4.70717]
[1681052436432,32.18,27886.0563,65.7,-0.61055,0.00097,4.70914]
[1681052441470,32.19,27885.8723,65.7,-0.61066,0.00097,4.70871]
[1681052446502,32.21,27885.9072,65.7,-0.61057,0.00097,4.70905]
[1681052451540,32.23,27885.9067,65.7,-0.6105,0.00097,4.70926]
[1681052456658,32.25,27885.8492,65.7,-0.6105,0.00097,4.70927]
[1681052462616,32.27,27885.8532,65.7,-0.61042,0.00097,4.70953]
[1681052467649,32.28,27885.1668,65.7,-0.61103,0.00097,4.70732]
[1681052472688,32.3,27885.0168,65.7,-0.61112,0.00097,4.70698]
[1681052480658,32.32,27884.9274,65.7,-0.61112,0.00097,4.70696]
[1681052485779,32.34,27884.6345,65.7,-0.61134,0.00097,4.70615]
[1681052490580,32.35,27883.862,65.7,-0.61205,0.00096,4.70356]
[1681052491641,32.35,27883.5955,65.7,-0.61229,0.00096,4.70265]
[1681052496853,32.37,27879.5313,65.7,-0.61623,0.00096,4.68564]
[1681052501891,32.37,27879.9835,65.7,-0.61576,0.00096,4.6874]
[1681052506924,32.38,27879.6862,65.7,-0.61602,0.00096,4.68642]
[1681052512009,32.39,27880.0288,65.7,-0.61566,0.00096,4.68778]
[1681052518000,32.4,27880.7273,65.7,-0.61495,0.00096,4.69045]
[1681052523035,32.41,27880.2218,65.7,-0.6154,0.00096,4.68873]
[1681052528078,32.42,27880.1008,65.7,-0.61549,0.00096,4.6884]
[1681052533115,32.43,27880.4003,65.7,-0.61517,0.00096,4.6896]
[1681052546658,32.45,27879.3192,65.7,-0.61614,0.00096,4.68594]
[1681052552241,32.45,27879.1792,65.7,-0.6163,0.00096,4.68302]
[1681052557281,32.46,27879.2852,65.7,-0.61617,0.00096,4.68349]
[1681052562315,32.47,27879.2921,65.7,-0.61614,0.00096,4.6836]
[1681052567352,32.47,27879.3616,65.7,-0.61605,0.00096,4.68394]
[1681052573658,32.48,27879.442,65.7,-0.61595,0.00096,4.68434]
[1681052579444,32.49,27879.1379,65.7,-0.61621,0.00096,4.68334]
[1681052584508,32.5,27879.2239,65.7,-0.6161,0.00096,4.68373]
[1681052590525,32.5,27879.0677,65.7,-0.61623,0.00096,4.68326]
[1681052596558,32.51,27878.5202,65.7,-0.61673,0.00096,4.68135]
[1681052601594,32.51,27878.5961,65.7,-0.61664,0.00096,4.6817]
[1681052606633,32.52,27878.3356,65.7,-0.61687,0.00096,4.68081]
[1681052607826,32.52,27878.374,65.7,-0.61683,0.00096,4.68097]
[1681052610642,32.52,27875.404,65.7,-0.61966,0.00096,4.67]
[1681052615658,32.52,27873.3605,65.7,-0.62167,0.00095,4.65981]
[1681052625760,32.52,27872.6809,65.7,-0.62231,0.00095,4.65725]
[1681052625772,32.52,27872.6809,65.7,-0.62231,0.00095,4.65725]
[1681052631805,32.53,27872.2444,65.7,-0.62272,0.00095,4.65562]
[1681052635922,32.53,27872.2969,65.7,-0.62267,0.00095,4.65583]
[1681052641873,32.53,27872.0279,65.7,-0.62291,0.00095,4.65484]
[1681052646906,32.53,27872.4114,65.7,-0.62254,0.00095,4.65633]
[1681052646917,32.53,27872.4114,65.7,-0.62254,0.00095,4.65633]
[1681052653955,32.53,27872.3119,65.7,-0.62263,0.00095,4.65598]
[1681052658991,32.53,27872.5319,65.7,-0.62241,0.00095,4.65684]
[1681052659001,32.53,27872.5319,65.7,-0.62241,0.00095,4.65684]
[1681052666658,32.54,27873.0328,65.7,-0.62193,0.00095,4.65877]
[1681052672088,32.54,27873.0568,65.7,-0.62196,0.00095,4.65635]
[1681052678133,32.54,27871.5573,65.7,-0.62338,0.00095,4.65067]
[1681052678176,32.54,27871.5573,65.7,-0.62338,0.00095,4.65067]
[1681052678491,32.54,27871.5573,65.7,-0.62338,0.00095,4.65067]
[1681052684177,32.54,27871.4909,65.7,-0.62344,0.00095,4.65045]
[1681052689204,32.55,27873.1555,65.7,-0.62184,0.00095,4.65683]
[1681052690969,32.55,27872.981,65.7,-0.62201,0.00095,4.65617]
[1681052696368,32.55,27872.9115,65.7,-0.62207,0.00095,4.65592]
[1681052701400,32.55,27873.0981,65.7,-0.62189,0.00095,4.65665]
[1681052706436,32.55,27872.9561,65.7,-0.62202,0.00095,4.65612]
[1681052711658,32.55,27872.8431,65.7,-0.62212,0.00095,4.65571]
[1681052717518,32.55,27872.6776,65.7,-0.62227,0.00095,4.6551]
[1681052722547,32.55,27872.8876,65.7,-0.62207,0.00095,4.65592]
[1681052722558,32.55,27872.8876,65.7,-0.62207,0.00095,4.65592]
[1681052728598,32.55,27872.9701,65.7,-0.62199,0.00095,4.65625]
[1681052733628,32.55,27872.8486,65.7,-0.62216,0.00095,4.65328]
[1681052738662,32.56,27873.1511,65.7,-0.62187,0.00095,4.65444]
[1681052744658,32.56,27873.1191,65.7,-0.62189,0.00095,4.65434]
[1681052749736,32.56,27873.1732,65.7,-0.62184,0.00095,4.65456]
[1681052754773,32.56,27873.1287,65.7,-0.62188,0.00095,4.6544]
[1681052760812,32.56,27872.2246,65.7,-0.62273,0.00095,4.651]
[1681052766356,32.56,27872.0671,65.7,-0.62287,0.00095,4.65042]
[1681052771891,32.57,27871.7335,65.7,-0.62318,0.00095,4.64918]
[1681052776926,32.57,27871.7104,65.7,-0.6232,0.00095,4.64912]
[1681052782970,32.57,27871.9499,65.7,-0.62296,0.00095,4.65007]
[1681052788002,32.57,27871.9973,65.7,-0.62291,0.00095,4.65028]
[1681052788044,32.57,27871.9973,65.7,-0.62291,0.00095,4.65028]
[1681052795658,32.57,27871.7361,65.7,-0.62321,0.00095,4.6468]
[1681052800957,32.58,27868.8285,65.7,-0.62596,0.00095,4.63561]
[1681052807658,32.58,27869.3088,65.7,-0.62549,0.00095,4.63755]
[1681052813180,32.58,27869.8473,65.7,-0.62499,0.00095,4.63959]
[1681052818219,32.58,27869.5023,65.7,-0.62533,0.00095,4.63821]
[1681052823258,32.57,27869.5213,65.7,-0.62532,0.00095,4.63824]
[1681052823264,32.57,27869.5213,65.7,-0.62532,0.00095,4.63824]
[1681052830303,32.57,27869.7573,65.7,-0.62511,0.00095,4.6391]
[1681052834973,32.57,27870.1479,65.7,-0.62475,0.00095,4.64056]
[1681052840365,32.56,27870.4169,65.7,-0.62451,0.00095,4.64155]
[1681052844377,32.56,27870.5115,65.7,-0.62443,0.00095,4.64188]
[1681052849431,32.56,27869.4789,65.7,-0.62542,0.00095,4.63783]
[1681052859505,32.55,27869.3953,65.7,-0.62558,0.00095,4.6349]
[1681052864658,32.55,27869.3695,65.7,-0.62562,0.00095,4.63476]
[1681052870583,32.55,27868.5471,65.7,-0.62641,0.00095,4.63152]
[1681052875653,32.55,27868.3726,65.7,-0.62658,0.00095,4.63081]
[1681052880687,32.55,27866.0712,65.7,-0.62877,0.00095,4.62171]
[1681052885721,32.55,27866.3726,65.7,-0.62848,0.00095,4.62291]
[1681052890752,32.55,27866.3809,65.7,-0.62847,0.00095,4.62295]
[1681052894376,32.55,27866.3904,65.7,-0.62846,0.00095,4.62299]
[1681052894819,32.55,27866.2564,65.7,-0.62859,0.00095,4.62245]
[1681052899588,32.55,27860.9537,65.7,-0.63361,0.00095,4.60101]
[1681052899595,32.55,27860.9537,65.7,-0.63361,0.00095,4.60101]
[1681052904851,32.55,27856.8543,65.7,-0.63749,0.00094,4.58389]
[1681052906563,32.54,27856.8843,65.7,-0.63747,0.00094,4.58402]
[1681052911898,32.55,27855.3574,65.7,-0.63897,0.00094,4.575]
[1681052916935,32.55,27854.2245,65.7,-0.64003,0.00094,4.57018]
[1681052921977,32.55,27854.9949,65.7,-0.6393,0.00094,4.5735]
[1681052924716,32.55,27856.4774,65.7,-0.63791,0.00094,4.57979]
[1681052925553,32.55,27856.4774,65.7,-0.63791,0.00094,4.57979]
[1681052926085,32.55,27857.9784,65.7,-0.63649,0.00094,4.58611]
[1681052932045,32.54,27859.9592,65.7,-0.63463,0.00095,4.59431]
[1681052937082,32.54,27859.6807,65.7,-0.63491,0.00095,4.5931]
[1681052942658,32.54,27859.3421,65.7,-0.63524,0.00095,4.59164]
[1681052948154,32.54,27859.3464,65.7,-0.63525,0.00095,4.59162]
[1681052954215,32.53,27860.2809,65.7,-0.63438,0.00095,4.59544]
[1681052954622,32.53,27860.2809,65.7,-0.63438,0.00095,4.59544]
[1681052955354,32.53,27862.1079,65.7,-0.63265,0.00095,4.60294]
[1681052960721,32.52,27866.4767,65.7,-0.62854,0.00095,4.62042]
[1681052961388,32.52,27866.4767,65.7,-0.62854,0.00095,4.62042]
[1681052972487,32.5,27869.5751,65.7,-0.62573,0.00095,4.62976]
[1681052977528,32.49,27869.6149,65.7,-0.62573,0.00095,4.62976]
[1681052982553,32.48,27869.4172,65.7,-0.62596,0.00095,4.62884]
[1681052987595,32.47,27869.6451,65.7,-0.62578,0.00096,4.62958]
[1681052992623,32.46,27869.6625,65.7,-0.6258,0.00096,4.62951]
[1681052997666,32.45,27870.005,65.7,-0.62552,0.00096,4.63066]
[1681053002703,32.44,27870.0005,65.7,-0.62556,0.00096,4.6305]
[1681053007734,32.43,27869.7835,65.7,-0.6258,0.00096,4.62951]
[1681053013869,32.42,27869.763,65.7,-0.62587,0.00096,4.62926]
[1681053020658,32.41,27869.7064,65.7,-0.62596,0.00096,4.62887]
[1681053026033,32.4,27869.7793,65.7,-0.62594,0.00096,4.62899]
[1681053031063,32.39,27870.3378,65.7,-0.6255,0.00096,4.62849]
[1681053036281,32.38,27870.0814,65.7,-0.62578,0.00096,4.62735]
[1681053041313,32.37,27870.2369,65.7,-0.62567,0.00096,4.62782]
[1681053046355,32.36,27870.1849,65.7,-0.62575,0.00096,4.62748]
[1681053051383,32.36,27869.8704,65.7,-0.62609,0.00096,4.62612]
[1681053056658,32.35,27870.0549,65.7,-0.62595,0.00096,4.62671]
[1681053062466,32.34,27870.5533,65.7,-0.62551,0.00096,4.62851]
[1681053067565,32.33,27870.3354,65.7,-0.62575,0.00096,4.62752]
[1681053072602,32.32,27869.6809,65.7,-0.62641,0.00096,4.62481]
[1681053077632,32.31,27869.18,65.7,-0.62692,0.00096,4.62271]
[1681053082665,32.3,27869.1078,65.7,-0.62702,0.00096,4.62231]
[1681053087702,32.3,27868.6221,65.7,-0.62752,0.00096,4.62027]
[1681053092731,32.29,27869.0397,65.7,-0.62721,0.00096,4.61928]
[1681053097771,32.28,27869.2399,65.7,-0.62704,0.00096,4.61996]
[1681053102805,32.28,27869.576,65.7,-0.62675,0.00096,4.62118]
[1681053107840,32.27,27869.4632,65.7,-0.62688,0.00096,4.62062]
[1681053112934,32.26,27870.6328,65.7,-0.62579,0.00096,4.62513]
[1681053117973,32.25,27870.7985,65.7,-0.62566,0.00096,4.62566]
[1681053123003,32.25,27870.6528,65.7,-0.62583,0.00096,4.62497]
[1681053128045,32.24,27870.8091,65.7,-0.62571,0.00096,4.62546]
[1681053133078,32.23,27871.0721,65.7,-0.62549,0.00096,4.62635]
[1681053135761,32.23,27871.1291,65.7,-0.62545,0.00096,4.62652]
[1681053138297,32.22,27875.791,65.7,-0.62098,0.00097,4.64444]
[1681053143991,32.21,27877.5244,65.7,-0.61935,0.00097,4.65082]
[1681053144000,32.21,27877.5244,65.7,-0.61935,0.00097,4.65082]
[1681053149192,32.19,27880.2272,65.7,-0.61679,0.00097,4.66065]
[1681053159273,32.16,27881.1655,65.7,-0.61605,0.00097,4.66118]
[1681053159384,32.16,27881.1655,65.7,-0.61605,0.00097,4.66118]
[1681053163880,32.15,27882.9967,65.7,-0.61431,0.00097,4.66769]
[1681053165735,32.14,27882.8786,65.7,-0.61444,0.00097,4.66722]
[1681053167215,32.14,27883.0265,65.7,-0.61432,0.00098,4.66767]
[1681053177393,32.1,27884.196,65.7,-0.61331,0.00098,4.67142]
[1681053182426,32.08,27884.5511,65.7,-0.61303,0.00098,4.67248]
[1681053186693,32.07,27885.0514,65.7,-0.61259,0.00098,4.6741]
[1681053186839,32.07,27885.0514,65.7,-0.61259,0.00098,4.6741]
[1681053191647,32.05,27891.349,65.7,-0.60646,0.00098,4.69595]
[1681053197534,32.06,27894.8574,65.7,-0.603,0.00099,4.70779]
[1681053202565,32.06,27895.1159,65.7,-0.60273,0.00099,4.70867]
[1681053203890,32.06,27895.3965,65.7,-0.60246,0.00099,4.70959]
[1681053203896,32.06,27895.3965,65.7,-0.60246,0.00099,4.70959]
[1681053205147,32.06,27895.2357,65.7,-0.60261,0.00099,4.70906]
[1681053205198,32.06,27895.2357,65.7,-0.60261,0.00099,4.70906]
[1681053205307,32.06,27895.2357,65.7,-0.60261,0.00099,4.70906]
[1681053209917,32.06,27896.7481,65.7,-0.60112,0.00099,4.71403]
[1681053210655,32.06,27898.386,65.7,-0.5995,0.00099,4.71932]
[1681053211292,32.06,27898.386,65.7,-0.5995,0.00099,4.71932]
[1681053211656,32.06,27904.8089,65.7,-0.5932,0.00099,4.73683]
[1681053211671,32.06,27904.8089,65.7,-0.5932,0.00099,4.73683]
[1681053212006,32.06,27904.8089,65.7,-0.5932,0.00099,4.73683]
[1681053216208,32.05,27907.1231,65.7,-0.59092,0.00099,4.7437]
[1681053217554,32.05,27906.9605,65.7,-0.59109,0.00099,4.7432]
[1681053222717,32.04,27906.0693,65.7,-0.592,0.00099,4.74049]
[1681053227752,32.04,27905.687,65.7,-0.5924,0.00099,4.73929]
[1681053230188,32.04,27905.26,65.7,-0.59283,0.00099,4.73799]
[1681053231475,32.03,27905.1029,65.7,-0.59298,0.00099,4.7375]
[1681053236815,32.03,27906.0001,65.7,-0.59211,0.00099,4.74014]
[1681053241846,32.02,27905.4244,65.7,-0.5927,0.00099,4.73837]
[1681053244398,32.02,27905.3413,65.7,-0.59279,0.00099,4.7381]
[1681053244439,32.02,27905.3413,65.7,-0.59279,0.00099,4.7381]
[1681053244903,32.02,27905.412,65.7,-0.59273,0.00099,4.7383]
[1681053245315,32.02,27905.412,65.7,-0.59273,0.00099,4.7383]
[1681053246061,32.02,27898.8813,65.7,-0.5992,0.00099,4.71799]
[1681053248337,32.02,27895.7663,65.7,-0.60228,0.00099,4.70787]
[1681053248358,32.02,27895.7663,65.7,-0.60228,0.00099,4.70787]
[1681053250925,32.02,27895.9562,65.7,-0.6021,0.00099,4.70848]
[1681053254137,32.01,27898.0193,65.7,-0.60007,0.00099,4.71518]
[1681053254168,32.01,27898.0193,65.7,-0.60007,0.00099,4.71518]
[1681053254201,32.01,27898.0193,65.7,-0.60007,0.00099,4.71518]
[1681053254446,32.01,27898.0193,65.7,-0.60007,0.00099,4.71518]
[1681053254511,32.01,27898.0193,65.7,-0.60007,0.00099,4.71518]
[1681053260658,32.01,27906.5793,65.7,-0.5916,0.00099,4.74169]
[1681053266174,32.0,27905.9714,65.7,-0.59222,0.00099,4.73982]
[1681053271209,31.99,27905.5655,65.7,-0.59269,0.00099,4.73606]
[1681053276242,31.99,27905.1658,65.7,-0.59311,0.00099,4.73481]
[1681053281276,31.98,27907.6942,65.7,-0.59061,0.001,4.74233]
[1681053291359,31.97,27906.5238,65.7,-0.59181,0.001,4.73875]
[1681053296658,31.97,27906.4212,65.7,-0.59193,0.001,4.73838]
[1681053301615,31.96,27906.8149,65.7,-0.59155,0.001,4.73952]
[1681053307471,31.95,27907.3836,65.7,-0.59101,0.001,4.74115]
[1681053312503,31.95,27907.7964,65.7,-0.59062,0.001,4.74231]
[1681053317543,31.94,27907.8168,65.7,-0.59061,0.001,4.74232]
[1681053323658,31.93,27907.4317,65.7,-0.59103,0.001,4.74111]
[1681053328732,31.93,27907.1389,65.7,-0.59133,0.001,4.74019]
[1681053333771,31.92,27906.8263,65.7,-0.59171,0.001,4.73672]
[1681053338804,31.92,27906.2759,65.7,-0.59227,0.001,4.73503]
[1681053343845,31.91,27907.3139,65.7,-0.59125,0.001,4.73809]
[1681053348879,31.9,27908.1934,65.7,-0.59039,0.001,4.74065]
[1681053350146,31.9,27908.2056,65.7,-0.59038,0.001,4.74067]
[1681053356658,31.89,27907.6701,65.7,-0.59094,0.001,4.73902]
[1681053361981,31.89,27907.5225,65.7,-0.59111,0.001,4.73853]
[1681053362862,31.89,27907.5929,65.7,-0.59104,0.001,4.73873]
[1681053363698,31.89,27907.5929,65.7,-0.59104,0.001,4.73873]
[1681053370035,31.88,27906.4595,65.7,-0.59219,0.001,4.73528]
[1681053374298,31.88,27906.0689,65.7,-0.59259,0.001,4.73408]
[1681053374304,31.88,27906.0689,65.7,-0.59259,0.001,4.73408]
[1681053374809,31.88,27905.9737,65.7,-0.59269,0.001,4.73378]
[1681053380108,31.87,27903.6335,65.7,-0.59503,0.001,4.7266]
[1681053384330,31.87,27903.8417,65.7,-0.59483,0.001,4.72723]
[1681053384363,31.87,27903.8417,65.7,-0.59483,0.001,4.72723]
[1681053384373,31.87,27903.8417,65.7,-0.59483,0.001,4.72723]
[1681053385161,31.87,27903.8417,65.7,-0.59483,0.001,4.72723]
[1681053386849,31.87,27903.1721,65.7,-0.5955,0.001,4.72514]
[1681053387269,31.87,27903.1721,65.7,-0.5955,0.001,4.72514]
[1681053387272,31.87,27903.1721,65.7,-0.5955,0.001,4.72514]
[1681053392443,31.87,27896.7342,65.7,-0.60195,0.00099,4.70205]
[1681053392456,31.87,27896.7342,65.7,-0.60195,0.00099,4.70205]
[1681053393792,31.87,27896.7787,65.7,-0.60191,0.00099,4.7022]
[1681053399526,31.88,27896.901,65.7,-0.60177,0.00099,4.70265]
[1681053400502,31.88,27896.901,65.7,-0.60177,0.00099,4.70265]
[1681053400612,31.88,27896.5554,65.7,-0.60211,0.00099,4.70152]
[1681053400653,31.88,27896.5554,65.7,-0.60211,0.00099,4.70152]
[1681053401180,31.88,27896.5554,65.7,-0.60211,0.00099,4.70152]
[1681053401472,31.88,27896.5554,65.7,-0.60211,0.00099,4.70152]
[1681053403249,31.88,27894.5569,65.7,-0.60409,0.00099,4.69488]
[1681053407603,31.88,27893.0593,65.7,-0.60558,0.00099,4.68979]
[1681053408038,31.88,27892.7526,65.7,-0.60588,0.00099,4.68877]
[1681053408258,31.88,27892.7526,65.7,-0.60588,0.00099,4.68877]
[1681053410905,31.88,27889.5672,65.7,-0.60902,0.00099,4.67781]
[1681053411860,31.89,27889.9228,65.7,-0.60866,0.00099,4.67908]
[1681053415026,31.89,27892.651,65.7,-0.60594,0.00099,4.68855]
[1681053415028,31.89,27892.651,65.7,-0.60594,0.00099,4.68855]
[1681053415505,31.89,27892.651,65.7,-0.60594,0.00099,4.68855]
[1681053417117,31.9,27892.9069,65.7,-0.60567,0.00099,4.68946]
[1681053422658,31.9,27895.3981,65.7,-0.60318,0.00099,4.69793]
[1681053423957,31.91,27894.9881,65.7,-0.60358,0.00099,4.69658]
[1681053429731,31.91,27894.8015,65.7,-0.60374,0.00099,4.69604]
[1681053430416,31.91,27894.8015,65.7,-0.60374,0.00099,4.69604]
[1681053431973,31.92,27894.5278,65.7,-0.604,0.00099,4.69515]
[1681053433795,31.92,27894.5278,65.7,-0.604,0.00099,4.69515]
[1681053433802,31.92,27894.5278,65.7,-0.604,0.00099,4.69515]
[1681053436773,31.92,27891.6873,65.7,-0.60679,0.00099,4.68558]
[1681053438122,31.93,27891.6329,65.7,-0.60683,0.00099,4.68544]
[1681053440529,31.93,27891.9303,65.7,-0.60653,0.00099,4.6865]
[1681053445851,31.94,27892.2059,65.7,-0.60622,0.00099,4.68755]
[1681053449509,31.94,27892.1507,65.7,-0.60626,0.00099,4.68742]
[1681053450094,31.94,27892.1507,65.7,-0.60626,0.00099,4.68742]
[1681053455924,31.96,27891.2874,65.7,-0.60712,0.00099,4.68209]
[1681053461658,31.97,27891.5915,65.7,-0.60679,0.00099,4.68323]
[1681053467228,31.98,27890.4778,65.7,-0.60785,0.00099,4.67953]
[1681053472266,31.99,27890.3037,65.7,-0.60799,0.00099,4.67904]
[1681053477302,32.0,27890.6148,65.7,-0.60765,0.00099,4.68022]
[1681053482334,32.0,27890.6511,65.7,-0.60758,0.00099,4.68045]
[1681053488658,32.01,27890.7289,65.7,-0.60748,0.00099,4.6808]
[1681053500658,32.03,27890.4448,65.7,-0.60769,0.00099,4.68007]
[1681053506506,32.04,27890.4004,65.7,-0.6077,0.00098,4.68004]
[1681053511536,32.05,27891.6004,65.7,-0.60654,0.00099,4.68173]
[1681053516578,32.06,27892.2804,65.7,-0.60584,0.00099,4.68413]
[1681053520955,32.07,27894.3533,65.7,-0.60378,0.00099,4.69116]
[1681053523682,32.07,27895.1526,65.7,-0.60298,0.00099,4.69384]
[1681053529673,32.07,27895.3863,65.7,-0.60273,0.00099,4.69467]
[1681053529695,32.07,27895.3863,65.7,-0.60273,0.00099,4.69467]
[1681053535792,32.08,27894.4096,65.7,-0.60367,0.00099,4.6915]
[1681053541939,32.09,27894.2185,65.7,-0.60384,0.00099,4.69094]
[1681053547895,32.09,27894.1923,65.7,-0.60384,0.00099,4.69092]
[1681053552926,32.1,27894.7105,65.7,-0.60331,0.00099,4.69271]
[1681053558968,32.11,27894.6069,65.7,-0.60339,0.00099,4.69243]
[1681053566658,32.11,27894.548,65.7,-0.60343,0.00099,4.69231]
[1681053570969,32.12,27894.5288,65.7,-0.60343,0.00099,4.69229]
[1681053576090,32.13,27893.0744,65.7,-0.6049,0.00099,4.685]
[1681053581125,32.13,27893.754,65.7,-0.60421,0.00099,4.68734]
[1681053587658,32.14,27893.7066,65.7,-0.60423,0.00099,4.68726]
[1681053591797,32.14,27893.1884,65.7,-0.60472,0.00098,4.68557]
[1681053597240,32.15,27892.1885,65.7,-0.60568,0.00098,4.6823]
[1681053599352,32.15,27892.414,65.7,-0.60545,0.00098,4.68309]
[1681053605345,32.16,27893.8737,65.7,-0.60399,0.00098,4.68805]
[1681053610386,32.17,27893.5926,65.7,-0.60425,0.00098,4.68717]
[1681053620658,32.18,27892.3558,65.7,-0.60543,0.00098,4.68316]
[1681053626526,32.19,27892.4391,65.7,-0.60532,0.00098,4.68352]
[1681053631564,32.19,27892.3002,65.7,-0.60549,0.00098,4.6806]
[1681053636590,32.2,27892.5079,65.7,-0.60526,0.00098,4.68137]
[1681053641633,32.2,27892.1534,65.7,-0.60559,0.00098,4.68025]
[1681053646667,32.21,27892.1682,65.7,-0.60555,0.00098,4.68037]
[1681053651703,32.22,27892.427,65.7,-0.60528,0.00098,4.68131]
[1681053656736,32.22,27891.8934,65.7,-0.60578,0.00098,4.67957]
[1681053661774,32.23,27891.5997,65.7,-0.60605,0.00098,4.67865]
[1681053666808,32.24,27891.9445,65.7,-0.60569,0.00098,4.67989]
[1681053671841,32.24,27891.9841,65.7,-0.60563,0.00098,4.68009]
[1681053676879,32.25,27892.8258,65.7,-0.60478,0.00098,4.68297]
[1681053681917,32.25,27893.2167,65.7,-0.60438,0.00098,4.68433]
[1681053686951,32.26,27892.7599,65.7,-0.60481,0.00098,4.68287]
[1681053692080,32.26,27892.6131,65.7,-0.60499,0.00098,4.67992]
[1681053697197,32.27,27892.853,65.7,-0.60474,0.00098,4.68078]
[1681053702231,32.28,27891.4721,65.7,-0.60607,0.00098,4.67621]
[1681053707658,32.28,27891.4545,65.7,-0.60607,0.00098,4.67622]
[1681053713309,32.29,27891.4843,65.7,-0.60601,0.00098,4.67641]
[1681053719658,32.3,27891.3618,65.7,-0.60611,0.00098,4.67608]
[1681053721375,32.3,27891.2559,65.7,-0.6062,0.00098,4.67575]
[1681053724014,32.3,27887.6787,65.7,-0.60969,0.00098,4.66353]
[1681053724047,32.3,27887.6787,65.7,-0.60969,0.00098,4.66353]
[1681053725858,32.3,27888.0597,65.7,-0.60932,0.00098,4.66486]
[1681053731433,32.31,27888.2042,65.7,-0.60915,0.00098,4.66545]
[1681053732509,32.31,27887.8953,65.7,-0.60945,0.00098,4.66439]
[1681053734459,32.31,27886.6527,65.7,-0.61065,0.00098,4.66009]
[1681053735331,32.31,27886.6527,65.7,-0.61065,0.00098,4.66009]
[1681053737070,32.31,27885.9323,65.7,-0.61136,0.00098,4.65756]
[1681053743658,32.32,27886.465,65.7,-0.61081,0.00098,4.65952]
[1681053743933,32.32,27886.465,65.7,-0.61081,0.00098,4.65952]
[1681053743948,32.32,27886.465,65.7,-0.61081,0.00098,4.65952]
[1681053745923,32.32,27886.5365,65.7,-0.61074,0.00098,4.6598]
[1681053752581,32.33,27888.0563,65.7,-0.60928,0.00098,4.66265]
[1681053758623,32.34,27888.2713,65.7,-0.60905,0.00098,4.66348]
[1681053764492,32.34,27888.1848,65.7,-0.60912,0.00098,4.66323]
[1681053769522,32.35,27888.302,65.7,-0.60897,0.00098,4.66373]
[1681053775855,32.36,27887.379,65.7,-0.60984,0.00098,4.66067]
[1681053780887,32.37,27887.6049,65.7,-0.60959,0.00098,4.66154]
[1681053785921,32.38,27887.5364,65.7,-0.60963,0.00098,4.6614]
[1681053790948,32.39,27887.7434,65.7,-0.6094,0.00098,4.66221]
[1681053797658,32.4,27887.682,65.7,-0.60942,0.00098,4.66212]
[1681053803658,32.41,27887.6805,65.7,-0.60939,0.00098,4.66222]
[1681053808767,32.41,27887.6805,65.7,-0.60936,0.00098,4.66231]
[1681053815121,32.42,27887.622,65.7,-0.60944,0.00098,4.6597]
[1681053820155,32.43,27887.6294,65.7,-0.60941,0.00097,4.65981]
[1681053827658,32.44,27887.6564,65.7,-0.60935,0.00097,4.66003]
[1681053833658,32.45,27887.6564,65.7,-0.60932,0.00097,4.66013]
[1681053839416,32.46,27887.782,65.7,-0.60916,0.00097,4.66067]
[1681053844508,32.47,27887.652,65.7,-0.60926,0.00097,4.6603]
[1681053845177,32.47,27887.652,65.7,-0.60926,0.00097,4.6603]
[1681053850546,32.47,27888.4837,65.7,-0.60843,0.00097,4.66324]
[1681053857641,32.48,27888.7047,65.7,-0.6082,0.00097,4.66405]
[1681053863658,32.49,27888.6006,65.7,-0.60826,0.00097,4.66382]
[1681053870547,32.5,27888.9824,65.7,-0.60787,0.00097,4.66521]
[1681053871078,32.5,27888.9824,65.7,-0.60787,0.00097,4.66521]
[1681053881658,32.51,27889.048,65.7,-0.6078,0.00097,4.66308]
[1681053887658,32.52,27888.998,65.7,-0.60783,0.00097,4.663]
[1681053890136,32.52,27888.9979,65.7,-0.60782,0.00097,4.66303]
[1681053895860,32.53,27888.9824,65.7,-0.6078,0.00097,4.66308]
[1681053901905,32.54,27888.7982,65.7,-0.60794,0.00097,4.66257]
[1681053906207,32.55,27888.9441,65.7,-0.60778,0.00097,4.66314]
[1681053912028,32.56,27891.7881,65.7,-0.60497,0.00097,4.67281]
[1681053912879,32.56,27891.7881,65.7,-0.60497,0.00097,4.67281]
[1681053918075,32.57,27891.3863,65.7,-0.60534,0.00097,4.67155]
[1681053923112,32.57,27891.7765,65.7,-0.60494,0.00097,4.6729]
[1681053928145,32.58,27892.3347,65.7,-0.60438,0.00097,4.67481]
[1681053933054,32.59,27892.319,65.7,-0.60443,0.00097,4.67231]
[1681053933070,32.59,27892.319,65.7,-0.60443,0.00097,4.67231]
[1681053933081,32.59,27892.319,65.7,-0.60443,0.00097,4.67231]
[1681053935784,32.58,27893.0602,65.7,-0.60371,0.00098,4.67473]
[1681053941237,32.58,27895.8954,65.7,-0.60094,0.00098,4.68391]
[1681053951305,32.59,27896.0184,65.7,-0.60082,0.00098,4.68432]
[1681053956343,32.59,27896.1852,65.7,-0.60066,0.00098,4.68485]
[1681053961379,32.59,27896.0322,65.7,-0.6008,0.00098,4.68436]
[1681053966413,32.59,27896.449,65.7,-0.6004,0.00098,4.68569]
[1681053971446,32.59,27895.9354,65.7,-0.6009,0.00098,4.68406]
[1681053976484,32.59,27895.1963,65.7,-0.60162,0.00098,4.68169]
[1681053983535,32.59,27895.3548,65.7,-0.60146,0.00098,4.68221]
[1681053988568,32.59,27895.4181,65.7,-0.6014,0.00098,4.68242]
[1681053993643,32.59,27895.239,65.7,-0.60162,0.00098,4.67933]
[1681053998658,32.59,27895.2587,65.7,-0.6016,0.00098,4.67941]
[1681054003717,32.59,27894.7091,65.7,-0.60213,0.00098,4.67765]
[1681054010658,32.59,27894.3715,65.7,-0.60245,0.00098,4.67658]
[1681054015803,32.6,27894.0924,65.7,-0.60272,0.00098,4.6757]
[1681054020841,32.6,27894.2315,65.7,-0.60258,0.00098,4.67617]
[1681054025874,32.6,27894.6489,65.7,-0.60216,0.00098,4.67753]
[1681054030910,32.6,27894.8036,65.7,-0.60201,0.00098,4.67805]
[1681054037658,32.6,27895.061,65.7,-0.60175,0.00098,4.67889]
[1681054042196,32.6,27895.3274,65.7,-0.60149,0.00098,4.67976]
[1681054048026,32.6,27895.5215,65.7,-0.6013,0.00098,4.68039]
[1681054049937,32.6,27895.5974,65.7,-0.60122,0.00098,4.68064]
[1681054055074,32.6,27896.1016,65.7,-0.60078,0.00098,4.67973]
[1681054060115,32.61,27896.0642,65.7,-0.60082,0.00098,4.67962]
[1681054065165,32.61,27895.8828,65.7,-0.60099,0.00098,4.67904]
[1681054070197,32.61,27895.9984,65.7,-0.60088,0.00098,4.67941]
[1681054075233,32.61,27896.231,65.7,-0.60065,0.00098,4.68016]
[1681054082658,32.61,27896.0427,65.7,-0.60083,0.00098,4.67956]
[1681054088327,32.61,27895.8681,65.7,-0.601,0.00098,4.67901]
[1681054094367,32.61,27895.9749,65.7,-0.60089,0.00098,4.67936]
[1681054100658,32.61,27896.1477,65.7,-0.60072,0.00098,4.67991]
[1681054106658,32.61,27896.131,65.7,-0.60074,0.00098,4.67986]
[1681054112503,32.61,27896.052,65.7,-0.60087,0.00098,4.67709]
[1681054117530,32.61,27895.9032,65.7,-0.60101,0.00098,4.67662]
[1681054122568,32.61,27896.1115,65.7,-0.60081,0.00098,4.67729]
[1681054132644,32.61,27896.2207,65.7,-0.6007,0.00098,4.67764]
[1681054137706,32.61,27895.7764,65.7,-0.60113,0.00098,4.67623]
[1681054142738,32.61,27896.0296,65.7,-0.60088,0.00098,4.67705]
[1681054148658,32.61,27895.8056,65.7,-0.6011,0.00098,4.67634]
[1681054153820,32.61,27895.9485,65.7,-0.60096,0.00098,4.6768]
[1681054156201,32.61,27895.88,65.7,-0.60102,0.00098,4.67658]
[1681054162886,32.61,27896.5987,65.7,-0.60032,0.00098,4.67888]
[1681054167923,32.61,27896.665,65.7,-0.60026,0.00098,4.67909]
[1681054168895,32.61,27896.665,65.7,-0.60026,0.00098,4.67909]
[1681054171554,32.61,27898.7068,65.7,-0.59826,0.00098,4.68551]
[1681054171557,32.61,27898.7068,65.7,-0.59826,0.00098,4.68551]
[1681054171581,32.61,27898.7068,65.7,-0.59826,0.00098,4.68551]
[1681054171663,32.61,27898.7068,65.7,-0.59826,0.00098,4.68551]
[1681054171665,32.61,27898.7068,65.7,-0.59826,0.00098,4.68551]
[1681054171799,32.61,27898.7068,65.7,-0.59826,0.00098,4.68551]
[1681054172220,32.61,27899.3851,65.7,-0.59765,0.00098,4.68509]
[1681054172231,32.61,27899.3851,65.7,-0.59765,0.00098,4.68509]
[1681054177148,32.61,27905.056,65.7,-0.5921,0.00098,4.70218]
[1681054177760,32.61,27905.056,65.7,-0.5921,0.00098,4.70218]
[1681054180324,32.6,27905.1292,65.7,-0.59204,0.00098,4.70236]
[1681054186043,32.59,27905.6202,65.7,-0.59159,0.00098,4.70372]
[1681054191085,32.58,27906.671,65.7,-0.59057,0.00098,4.70672]
[1681054196658,32.58,27906.2728,65.7,-0.59099,0.00098,4.7055]
[1681054202159,32.57,27905.2023,65.7,-0.59207,0.00098,4.70229]
[1681054205469,32.56,27905.0211,65.7,-0.59226,0.00098,4.70173]
[1681054205500,32.56,27905.0211,65.7,-0.59226,0.00098,4.70173]
[1681054209151,32.56,27902.7825,65.7,-0.59447,0.00098,4.69503]
[1681054210142,32.56,27902.7749,65.7,-0.59448,0.00098,4.69499]
[1681054214404,32.56,27901.9636,65.7,-0.59529,0.00098,4.6925]
[1681054215742,32.56,27901.9112,65.7,-0.59534,0.00098,4.69234]
[1681054218143,32.55,27902.5903,65.7,-0.59468,0.00098,4.69438]
[1681054218657,32.55,27902.5491,65.7,-0.59472,0.00098,4.69425]
[1681054224311,32.55,27906.1938,65.7,-0.59116,0.00099,4.70501]
[1681054229658,32.54,27906.1098,65.7,-0.59126,0.00099,4.70471]
[1681054235391,32.53,27906.017,65.7,-0.59143,0.00099,4.70186]
[1681054241658,32.52,27905.8348,65.7,-0.59163,0.00099,4.70126]
[1681054242118,32.52,27905.8348,65.7,-0.59163,0.00099,4.70126]
[1681054247477,32.51,27904.068,65.7,-0.59339,0.00099,4.69597]
[1681054252513,32.51,27904.7251,65.7,-0.59276,0.00099,4.69788]
[1681054258575,32.5,27904.6522,65.7,-0.59285,0.00099,4.69761]
[1681054263608,32.5,27904.8922,65.7,-0.59263,0.00099,4.69827]
[1681054268658,32.49,27904.899,65.7,-0.59264,0.00099,4.69825]
[1681054280658,32.48,27904.9345,65.7,-0.59265,0.00099,4.69824]
[1681054283984,32.48,27904.8015,65.7,-0.59279,0.00099,4.69782]
[1681054284198,32.48,27904.8015,65.7,-0.59279,0.00099,4.69782]
[1681054287715,32.47,27901.8456,65.7,-0.59571,0.00099,4.68889]
[1681054288114,32.47,27899.911,65.7,-0.59762,0.00098,4.68291]
[1681054288116,32.47,27899.911,65.7,-0.59762,0.00098,4.68291]
[1681054291543,32.47,27894.0006,65.7,-0.60342,0.00098,4.66403]
[1681054291727,32.47,27894.0006,65.7,-0.60342,0.00098,4.66403]
[1681054291958,32.47,27893.2674,65.7,-0.60419,0.00098,4.65909]
[1681054291968,32.47,27893.2674,65.7,-0.60419,0.00098,4.65909]
[1681054294216,32.47,27888.9169,65.7,-0.60846,0.00098,4.64445]
[1681054299960,32.48,27888.4553,65.7,-0.60888,0.00098,4.64297]
[1681054301100,32.48,27888.5599,65.7,-0.60877,0.00098,4.64335]
[1681054301124,32.48,27888.5599,65.7,-0.60877,0.00098,4.64335]
[1681054303375,32.49,27888.3694,65.7,-0.60894,0.00098,4.64274]
[1681054304026,32.49,27888.3521,65.7,-0.60896,0.00098,4.6427]
[1681054314871,32.52,27889.2311,65.7,-0.608,0.00098,4.64602]
[1681054318117,32.52,27889.6985,65.7,-0.60752,0.00098,4.64769]
[1681054318796,32.52,27889.6985,65.7,-0.60752,0.00098,4.64769]
[1681054319399,32.53,27889.6649,65.7,-0.60755,0.00098,4.6476]
[1681054319475,32.53,27889.6649,65.7,-0.60755,0.00098,4.6476]
[1681054325134,32.53,27887.2266,65.7,-0.6099,0.00098,4.63933]
[1681054330174,32.54,27888.8344,65.7,-0.60831,0.00098,4.64492]
[1681054331242,32.54,27889.0708,65.7,-0.60808,0.00098,4.64574]
[1681054331341,32.54,27889.0708,65.7,-0.60808,0.00098,4.64574]
[1681054331342,32.54,27889.0708,65.7,-0.60808,0.00098,4.64574]
[1681054331348,32.54,27889.0708,65.7,-0.60808,0.00098,4.64574]
[1681054332292,32.54,27889.1542,65.7,-0.60799,0.00098,4.64604]
[1681054344271,32.54,27893.1061,65.7,-0.60412,0.00098,4.6593]
[1681054349304,32.55,27893.2608,65.7,-0.60396,0.00098,4.65982]
[1681054354340,32.55,27893.218,65.7,-0.60406,0.00098,4.65717]
[1681054359372,32.55,27893.0168,65.7,-0.60425,0.00098,4.65652]
[1681054364432,32.55,27893.2597,65.7,-0.60401,0.00098,4.65733]
[1681054369442,32.55,27891.616,65.7,-0.60561,0.00098,4.65189]
[1681054375501,32.55,27890.3704,65.7,-0.60684,0.00098,4.6477]
[1681054380525,32.55,27889.5143,65.7,-0.60768,0.00098,4.64477]
[1681054385560,32.54,27889.9534,65.7,-0.60726,0.00098,4.64622]
[1681054391603,32.54,27889.9909,65.7,-0.60724,0.00098,4.64631]
[1681054396643,32.54,27889.8304,65.7,-0.6074,0.00098,4.64574]
[1681054401672,32.53,27890.0058,65.7,-0.60724,0.00098,4.6463]
[1681054406706,32.53,27889.8785,65.7,-0.60738,0.00098,4.64584]
[1681054411747,32.53,27889.7983,65.7,-0.60752,0.00098,4.643]
[1681054416902,32.53,27890.1149,65.7,-0.60722,0.00098,4.64405]
[1681054419691,32.53,27890.0519,65.7,-0.60728,0.00098,4.64383]
[1681054424957,32.52,27888.9966,65.7,-0.60833,0.00098,4.6402]
[1681054429991,32.52,27889.3991,65.7,-0.60794,0.00098,4.64154]
[1681054436658,32.51,27889.2107,65.7,-0.60814,0.00098,4.64085]
[1681054442099,32.51,27888.81,65.7,-0.60855,0.00098,4.63944]
[1681054452177,32.5,27888.9366,65.7,-0.60845,0.00098,4.63979]
[1681054456447,32.5,27888.8279,65.7,-0.60856,0.00098,4.63939]
[1681054461098,32.5,27887.7042,65.7,-0.60968,0.00098,4.63547]
[1681054461572,32.5,27887.7042,65.7,-0.60968,0.00098,4.63547]
[1681054462656,32.5,27885.8996,65.7,-0.61144,0.00098,4.6292]
[1681054462680,32.5,27885.8996,65.7,-0.61144,0.00098,4.6292]
[1681054462807,32.5,27885.8996,65.7,-0.61144,0.00098,4.6292]
[1681054467872,32.5,27885.4284,65.7,-0.61187,0.00098,4.62763]
[1681054471636,32.51,27885.4474,65.7,-0.61183,0.00098,4.62777]
[1681054471905,32.51,27885.4474,65.7,-0.61183,0.00098,4.62777]
[1681054472030,32.51,27885.4474,65.7,-0.61183,0.00098,4.62777]
[1681054472070,32.51,27885.4474,65.7,-0.61183,0.00098,4.62777]
[1681054476174,32.53,27882.6661,65.7,-0.61454,0.00097,4.61555]
[1681054480645,32.54,27882.8777,65.7,-0.61429,0.00097,4.61647]
[1681054486409,32.55,27877.6082,65.7,-0.61936,0.00097,4.59743]
[1681054487136,32.55,27877.6082,65.7,-0.61936,0.00097,4.59743]
[1681054488664,32.56,27876.7226,65.7,-0.6202,0.00097,4.59417]
[1681054494467,32.57,27876.5869,65.7,-0.6203,0.00097,4.59379]
[1681054499503,32.58,27877.0702,65.7,-0.6198,0.00097,4.5957]
[1681054504573,32.58,27876.8937,65.7,-0.61995,0.00097,4.59515]
[1681054509648,32.59,27878.6244,65.7,-0.61824,0.00097,4.60169]
[1681054514658,32.6,27878.6977,65.7,-0.61813,0.00097,4.60209]
[1681054519726,32.61,27879.1531,65.7,-0.61764,0.00097,4.60393]
[1681054524754,32.62,27879.0882,65.7,-0.61767,0.00097,4.60383]
[1681054529784,32.63,27879.113,65.7,-0.61761,0.00097,4.60405]
[1681054534820,32.64,27878.4444,65.7,-0.61828,0.00097,4.59917]
[1681054539863,32.65,27878.5521,65.7,-0.61814,0.00097,4.59969]
[1681054546907,32.67,27878.631,65.7,-0.61802,0.00097,4.60015]
[1681054551947,32.68,27878.7633,65.7,-0.61785,0.00097,4.60076]
[1681054557525,32.68,27878.8685,65.7,-0.61773,0.00097,4.60124]
[1681054557558,32.68,27878.8685,65.7,-0.61773,0.00097,4.60124]
[1681054557560,32.68,27878.8685,65.7,-0.61773,0.00097,4.60124]
[1681054557632,32.68,27878.8685,65.7,-0.61773,0.00097,4.60124]
[1681054559007,32.69,27881.3043,65.7,-0.61534,0.00097,4.61016]
[1681054559050,32.69,27881.3043,65.7,-0.61534,0.00097,4.61016]
[1681054559129,32.69,27881.3043,65.7,-0.61534,0.00097,4.61016]
[1681054559175,32.69,27881.3043,65.7,-0.61534,0.00097,4.61016]
[1681054560131,32.69,27885.0749,65.7,-0.61167,0.00097,4.62356]
[1681054560662,32.69,27885.0749,65.7,-0.61167,0.00097,4.62356]
[1681054561292,32.7,27887.716,65.7,-0.60909,0.00097,4.63274]
[1681054561902,32.7,27887.716,65.7,-0.60909,0.00097,4.63274]
[1681054571658,32.68,27891.0788,65.7,-0.60585,0.00098,4.64394]
[1681054576393,32.68,27891.0234,65.7,-0.60593,0.00098,4.64369]
[1681054583161,32.66,27890.8286,65.7,-0.60618,0.00098,4.64285]
[1681054588198,32.65,27892.0796,65.7,-0.60499,0.00098,4.6469]
[1681054593234,32.64,27892.209,65.7,-0.60495,0.00098,4.64468]
[1681054598262,32.63,27892.1569,65.7,-0.60504,0.00098,4.64439]
[1681054603375,32.62,27892.1308,65.7,-0.60509,0.00098,4.64424]
[1681054610354,32.61,27891.7633,65.7,-0.60551,0.00098,4.64283]
[1681054615381,32.6,27891.6777,65.7,-0.60562,0.00098,4.64244]
[1681054620420,32.59,27891.5408,65.7,-0.60579,0.00098,4.64188]
[1681054625618,32.58,27891.4354,65.7,-0.60592,0.00098,4.64143]
[1681054630652,32.57,27891.7441,65.7,-0.60565,0.00098,4.64236]
[1681054635685,32.56,27892.0226,65.7,-0.60541,0.00098,4.64319]
[1681054640727,32.55,27892.0624,65.7,-0.6054,0.00098,4.64322]
[1681054646658,32.54,27892.816,65.7,-0.6047,0.00098,4.64559]
[1681054651833,32.53,27892.6839,65.7,-0.60492,0.00098,4.64251]
[1681054657886,32.52,27892.4521,65.7,-0.60518,0.00098,4.64162]
[1681054664658,32.5,27892.3991,65.7,-0.60528,0.00098,4.64131]
[1681054670658,32.49,27892.3577,65.7,-0.60535,0.00098,4.64105]
[1681054676016,32.48,27892.2091,65.7,-0.60553,0.00098,4.64044]
[1681054682658,32.47,27892.3291,65.7,-0.60545,0.00098,4.64073]
[1681054688658,32.46,27892.2506,65.7,-0.60556,0.00098,4.64036]
[1681054694658,32.45,27892.188,65.7,-0.60566,0.00098,4.64004]
[1681054700658,32.44,27892.1763,65.7,-0.6057,0.00098,4.63989]
[1681054706658,32.43,27892.4211,65.7,-0.6055,0.00098,4.6406]
[1681054712658,32.42,27892.4498,65.7,-0.60556,0.00099,4.63805]
[1681054718658,32.41,27892.3185,65.7,-0.60572,0.00099,4.63751]
[1681054724658,32.4,27892.3273,65.7,-0.60574,0.00099,4.63743]
[1681054730658,32.39,27892.3316,65.7,-0.60577,0.00099,4.63735]
[1681054736450,32.38,27892.216,65.7,-0.60591,0.00099,4.63686]
[1681054742658,32.37,27892.3518,65.7,-0.60581,0.00099,4.63722]
[1681054748658,32.37,27892.4846,65.7,-0.60571,0.00099,4.63756]
[1681054754658,32.36,27892.4816,65.7,-0.60574,0.00099,4.63745]
[1681054772658,32.33,27892.4487,65.7,-0.6059,0.00099,4.63456]
[1681054777754,32.33,27892.4487,65.7,-0.60592,0.00099,4.63452]
[1681054784658,32.32,27892.67,65.7,-0.60572,0.00099,4.6352]
[1681054789910,32.32,27892.3429,65.7,-0.60605,0.00099,4.63406]
[1681054796658,32.32,27892.55,65.7,-0.60587,0.00099,4.6347]
[1681054801998,32.31,27892.6142,65.7,-0.60582,0.00099,4.63487]
[1681054808039,32.31,27892.9211,65.7,-0.60553,0.00099,4.63585]
[1681054812542,32.3,27893.3807,65.7,-0.60509,0.00099,4.63735]
[1681054812560,32.3,27893.3807,65.7,-0.60509,0.00099,4.63735]
[1681054814701,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054814741,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054814746,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054814759,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054814796,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054814893,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054814897,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054814917,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054815059,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054815195,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054815508,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054815528,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054816004,32.3,27893.3433,65.7,-0.60513,0.00099,4.6372]
[1681054817020,32.3,27893.3789,65.7,-0.6051,0.00099,4.6373]
[1681054818592,32.3,27905.8558,65.7,-0.59271,0.001,4.6768]
[1681054818735,32.3,27905.8558,65.7,-0.59271,0.001,4.6768]
[1681054818883,32.3,27905.8558,65.7,-0.59271,0.001,4.6768]
[1681054819136,32.3,27906.0154,65.7,-0.59255,0.001,4.67727]
[1681054819732,32.3,27906.0154,65.7,-0.59255,0.001,4.67727]
[1681054820740,32.3,27910.2859,65.7,-0.58829,0.001,4.68972]
[1681054823977,32.29,27909.7257,65.7,-0.58886,0.001,4.68809]
[1681054831215,32.28,27909.4799,65.7,-0.58918,0.001,4.68478]
[1681054836249,32.28,27909.577,65.7,-0.5891,0.001,4.68502]
[1681054841291,32.27,27911.4149,65.7,-0.58728,0.001,4.69022]
[1681054846327,32.26,27911.5373,65.7,-0.58718,0.001,4.69051]
[1681054851361,32.26,27911.2374,65.7,-0.5875,0.001,4.68961]
[1681054856442,32.25,27911.5035,65.7,-0.58725,0.001,4.6903]
[1681054861497,32.24,27911.4952,65.7,-0.58728,0.001,4.69022]
[1681054866571,32.23,27911.807,65.7,-0.58699,0.001,4.69105]
[1681054871607,32.23,27911.4732,65.7,-0.58734,0.001,4.69005]
[1681054876645,32.22,27910.3679,65.7,-0.58847,0.001,4.68685]
[1681054881678,32.21,27911.8534,65.7,-0.587,0.001,4.69103]
[1681054886714,32.21,27911.1254,65.7,-0.58775,0.001,4.68892]
[1681054891748,32.2,27911.557,65.7,-0.58738,0.001,4.68758]
[1681054891758,32.2,27911.557,65.7,-0.58738,0.001,4.68758]
[1681054891815,32.2,27911.557,65.7,-0.58738,0.001,4.68758]
[1681054892458,32.2,27911.557,65.7,-0.58738,0.001,4.68758]
[1681054892694,32.2,27911.907,65.7,-0.58703,0.001,4.68856]
[1681054894848,32.2,27915.8672,65.7,-0.58306,0.00101,4.69949]
[1681054898500,32.19,27916.0175,65.7,-0.58293,0.00101,4.69986]
[1681054899482,32.19,27915.9604,65.7,-0.58299,0.00101,4.69969]
[1681054904838,32.17,27918.3892,65.7,-0.58058,0.00101,4.7061]
[1681054905708,32.17,27918.3892,65.7,-0.58058,0.00101,4.7061]
[1681054906716,32.17,27918.5803,65.7,-0.58039,0.00101,4.70658]
[1681054906773,32.17,27918.5803,65.7,-0.58039,0.00101,4.70658]
[1681054906778,32.17,27918.5803,65.7,-0.58039,0.00101,4.70658]
[1681054907634,32.17,27919.0647,65.7,-0.57991,0.00101,4.70784]
[1681054907715,32.17,27919.6432,65.7,-0.57933,0.00101,4.70934]
[1681054907836,32.17,27919.6432,65.7,-0.57933,0.00101,4.70934]
[1681054907944,32.17,27919.6432,65.7,-0.57933,0.00101,4.70934]
[1681054907975,32.17,27919.6432,65.7,-0.57933,0.00101,4.70934]
[1681054907987,32.17,27919.6432,65.7,-0.57933,0.00101,4.70934]
[1681054908123,32.17,27919.6432,65.7,-0.57933,0.00101,4.70934]
[1681054908628,32.17,27919.6432,65.7,-0.57933,0.00101,4.70934]
[1681054909242,32.15,27925.1939,65.7,-0.57377,0.00101,4.7232]
[1681054909342,32.15,27925.1939,65.7,-0.57377,0.00101,4.7232]
[1681054909403,32.15,27925.1939,65.7,-0.57377,0.00101,4.7232]
[1681054909499,32.15,27925.1939,65.7,-0.57377,0.00101,4.7232]
[1681054909773,32.15,27925.1939,65.7,-0.57377,0.00101,4.7232]
[1681054909887,32.14,27927.4072,65.7,-0.57154,0.00101,4.72851]
[1681054910204,32.14,27927.4072,65.7,-0.57154,0.00101,4.72851]
[1681054910935,32.14,27922.461,65.7,-0.57655,0.00101,4.71639]
[1681054910954,32.14,27922.461,65.7,-0.57655,0.00101,4.71639]
[1681054911098,32.14,27922.461,65.7,-0.57655,0.00101,4.71639]
[1681054912261,32.14,27921.5226,65.7,-0.57751,0.00101,4.714]
[1681054912799,32.14,27921.5226,65.7,-0.57751,0.00101,4.714]
[1681054912802,32.14,27921.5226,65.7,-0.57751,0.00101,4.714]
[1681054912844,32.14,27921.5226,65.7,-0.57751,0.00101,4.714]
[1681054912856,32.14,27921.5226,65.7,-0.57751,0.00101,4.714]
[1681054916099,32.13,27929.9532,65.7,-0.569,0.00102,4.73436]
[1681054916392,32.13,27929.9532,65.7,-0.569,0.00102,4.73436]
[1681054916394,32.13,27929.9532,65.7,-0.569,0.00102,4.73436]
[1681054921964,32.11,27927.3249,65.7,-0.57171,0.00101,4.72812]
[1681054925753,32.1,27929.2664,65.7,-0.56976,0.00102,4.73263]
[1681054925777,32.1,27929.2664,65.7,-0.56976,0.00102,4.73263]
[1681054927648,32.09,27927.2401,65.7,-0.57183,0.00102,4.72785]
[1681054931273,32.08,27925.8,65.7,-0.57332,0.00101,4.72433]
[1681054936962,32.07,27925.0057,65.7,-0.57416,0.00101,4.72229]
[1681054937147,32.06,27925.0615,65.7,-0.57411,0.00102,4.72241]
[1681054937520,32.06,27925.0615,65.7,-0.57411,0.00102,4.72241]
[1681054943109,32.04,27922.7844,65.7,-0.57647,0.00101,4.71664]
[1681054943668,32.04,27922.4762,65.7,-0.57679,0.00101,4.71585]
[1681054945529,32.04,27922.8108,65.7,-0.57646,0.00101,4.71668]
[1681054947976,32.03,27922.6515,65.7,-0.57663,0.00101,4.71624]
[1681054951320,32.02,27922.9324,65.7,-0.57642,0.00102,4.71438]
[1681054954538,32.01,27924.454,65.7,-0.57489,0.00102,4.71813]
[1681054955120,32.01,27924.454,65.7,-0.57489,0.00102,4.71813]
[1681054956918,32.01,27925.0182,65.7,-0.57433,0.00102,4.71949]
[1681054959038,32.0,27925.2194,65.7,-0.57415,0.00102,4.71994]
[1681054964264,31.98,27925.7614,65.7,-0.57364,0.00102,4.72118]
[1681054969304,31.97,27925.4181,65.7,-0.57403,0.00102,4.72025]
[1681054975340,31.95,27924.4297,65.7,-0.57508,0.00102,4.71771]
[1681054979522,31.94,27924.9312,65.7,-0.5746,0.00102,4.71889]
[1681054979558,31.94,27924.9312,65.7,-0.5746,0.00102,4.71889]
[1681054979586,31.94,27924.9312,65.7,-0.5746,0.00102,4.71889]
[1681054979589,31.94,27924.9312,65.7,-0.5746,0.00102,4.71889]
[1681054979971,31.93,27925.0097,65.7,-0.57452,0.00102,4.71906]
[1681054985416,31.92,27930.2787,65.7,-0.56918,0.00102,4.7316]
[1681054990449,31.9,27929.3559,65.7,-0.57016,0.00102,4.72937]
[1681054995486,31.89,27929.2348,65.7,-0.57033,0.00102,4.72901]
[1681054996094,31.89,27929.2348,65.7,-0.57033,0.00102,4.72901]
[1681055002537,31.86,27930.7964,65.7,-0.56878,0.00102,4.73253]
[1681055007668,31.84,27931.3695,65.7,-0.56823,0.00103,4.73376]
[1681055012701,31.83,27931.4284,65.7,-0.56824,0.00103,4.73133]
[1681055013953,31.83,27932.5297,65.7,-0.56712,0.00103,4.73382]
[1681055015771,31.82,27932.1382,65.7,-0.56754,0.00103,4.73291]
[1681055018362,31.82,27931.6567,65.7,-0.56804,0.00103,4.73178]
[1681055023771,31.8,27931.1198,65.7,-0.56863,0.00103,4.73049]
[1681055028819,31.78,27931.5969,65.7,-0.56818,0.00103,4.7315]
[1681055033852,31.77,27931.404,65.7,-0.56841,0.00103,4.73099]
[1681055037127,31.76,27931.7102,65.7,-0.56811,0.00103,4.73166]
[1681055038578,31.76,27931.6618,65.7,-0.56817,0.00103,4.73153]
[1681055040121,31.75,27931.9321,65.7,-0.5679,0.00103,4.73213]
[1681055042299,31.75,27930.2643,65.7,-0.56963,0.00103,4.72825]
[1681055046391,31.74,27929.3638,65.7,-0.57057,0.00103,4.72608]
[1681055051978,31.73,27927.1633,65.7,-0.57287,0.00103,4.72072]
[1681055057015,31.72,27928.6817,65.7,-0.57133,0.00103,4.72434]
[1681055060114,31.71,27928.8581,65.7,-0.57116,0.00103,4.72473]
[1681055063500,31.7,27930.6327,65.7,-0.56935,0.00103,4.72888]
[1681055069096,31.57,27929.4703,65.7,-0.57086,0.00103,4.72548]
[1681055074128,31.48,27929.382,65.7,-0.57121,0.00104,4.72229]
[1681055079162,31.46,27930.202,65.7,-0.57042,0.00104,4.72413]
[1681055089242,31.42,27931.3004,65.7,-0.56936,0.00104,4.72655]
[1681055094274,31.41,27928.9366,65.7,-0.57184,0.00104,4.72085]
[1681055099306,31.4,27929.0156,65.7,-0.57178,0.00104,4.721]
[1681055104341,31.4,27929.3877,65.7,-0.57141,0.00104,4.72186]
[1681055110384,31.39,27929.8563,65.7,-0.57095,0.00104,4.72294]
[1681055115416,31.38,27931.5187,65.7,-0.56924,0.00104,4.72685]
[1681055120451,31.37,27928.775,65.7,-0.57211,0.00104,4.72023]
[1681055125492,31.36,27930.1216,65.7,-0.57073,0.00104,4.72345]
[1681055130523,31.35,27929.9427,65.7,-0.57094,0.00104,4.72298]
[1681055135658,31.35,27929.0274,65.7,-0.57195,0.00104,4.71822]
[1681055141599,31.34,27928.7391,65.7,-0.57226,0.00104,4.71747]
[1681055146649,31.33,27928.6595,65.7,-0.57236,0.00104,4.71724]
[1681055150904,31.33,27928.5804,65.7,-0.57246,0.00104,4.71702]
[1681055150915,31.33,27928.5804,65.7,-0.57246,0.00104,4.71702]
[1681055152303,31.33,27927.6889,65.7,-0.57339,0.00104,4.71481]
[1681055152775,31.33,27927.7575,65.7,-0.57332,0.00104,4.71497]
[1681055155736,31.32,27922.9351,65.7,-0.57834,0.00104,4.70261]
[1681055156244,31.32,27922.9351,65.7,-0.57834,0.00104,4.70261]
[1681055158958,31.32,27918.8404,65.7,-0.5826,0.00104,4.69154]
[1681055164411,31.32,27917.5029,65.7,-0.58398,0.00104,4.68783]
[1681055164761,31.32,27917.5029,65.7,-0.58398,0.00104,4.68783]
[1681055169855,31.32,27918.7728,65.7,-0.58267,0.00104,4.69135]
[1681055170009,31.32,27918.7728,65.7,-0.58267,0.00104,4.69135]
[1681055170030,31.32,27918.7728,65.7,-0.58267,0.00104,4.69135]
[1681055170066,31.32,27918.7728,65.7,-0.58267,0.00104,4.69135]
[1681055170149,31.32,27918.7728,65.7,-0.58267,0.00104,4.69135]
[1681055170808,31.32,27918.7728,65.7,-0.58267,0.00104,4.69135]
[1681055170822,31.32,27918.7728,65.7,-0.58267,0.00104,4.69135]
[1681055170874,31.32,27918.7728,65.7,-0.58267,0.00104,4.69135]
[1681055172981,31.32,27926.1846,65.7,-0.57497,0.00104,4.711]
[1681055175927,31.32,27928.513,65.7,-0.57255,0.00104,4.7168]
[1681055181941,31.31,27927.8488,65.7,-0.57326,0.00104,4.71512]
[1681055186977,31.3,27927.3018,65.7,-0.57385,0.00104,4.71372]
[1681055192011,31.3,27927.6621,65.7,-0.57352,0.00104,4.71209]
[1681055196631,31.3,27928.1892,65.7,-0.57298,0.00104,4.71337]
[1681055200423,31.29,27930.2694,65.7,-0.57083,0.00104,4.71842]
[1681055200769,31.29,27930.2694,65.7,-0.57083,0.00104,4.71842]
[1681055203333,31.3,27930.6193,65.7,-0.57044,0.00104,4.71931]
[1681055206526,31.31,27930.765,65.7,-0.57026,0.00104,4.71971]
[1681055207213,31.31,27929.7107,65.7,-0.57135,0.00104,4.71719]
[1681055207234,31.31,27929.7107,65.7,-0.57135,0.00104,4.71719]
[1681055213255,31.33,27929.0987,65.7,-0.57195,0.00104,4.7158]
[1681055217338,31.34,27928.6393,65.7,-0.5724,0.00104,4.71473]
[1681055220017,31.35,27930.1621,65.7,-0.5708,0.00104,4.71846]
[1681055221525,31.36,27931.0805,65.7,-0.56983,0.00104,4.72069]
[1681055221558,31.36,27931.0805,65.7,-0.56983,0.00104,4.72069]
[1681055227346,31.38,27931.3723,65.7,-0.56947,0.00104,4.72149]
[1681055233393,31.4,27929.6523,65.7,-0.57122,0.00104,4.71748]
[1681055238428,31.41,27930.9023,65.7,-0.56988,0.00104,4.72055]
[1681055242036,31.42,27931.1492,65.7,-0.5696,0.00104,4.72118]
[1681055243757,31.43,27931.0662,65.7,-0.56967,0.00104,4.72102]
[1681055248089,31.44,27930.6518,65.7,-0.57007,0.00104,4.7201]
[1681055253530,31.46,27928.4149,65.7,-0.5724,0.00104,4.71228]
[1681055258571,31.47,27928.6491,65.7,-0.57212,0.00104,4.71292]
[1681055263603,31.48,27929.5629,65.7,-0.57114,0.00104,4.7152]
[1681055273658,31.51,27929.3378,65.7,-0.57131,0.00104,4.7148]
[1681055278718,31.52,27929.3604,65.7,-0.57125,0.00104,4.71492]
[1681055283750,31.53,27929.0317,65.7,-0.57156,0.00104,4.7142]
[1681055288847,31.55,27928.3318,65.7,-0.57226,0.00104,4.71257]
[1681055294659,31.56,27928.8876,65.7,-0.57165,0.00104,4.71399]
[1681055299864,31.57,27928.8421,65.7,-0.57166,0.00103,4.71395]
[1681055304902,31.59,27930.7167,65.7,-0.56969,0.00104,4.71849]
[1681055309986,31.6,27930.7797,65.7,-0.56959,0.00103,4.71871]
[1681055315022,31.62,27930.6127,65.7,-0.56976,0.00103,4.71589]
[1681055320052,31.63,27930.8414,65.7,-0.56949,0.00103,4.7165]
[1681055324882,31.65,27930.3258,65.7,-0.57,0.00103,4.71534]
[1681055330127,31.66,27930.9729,65.7,-0.56929,0.00103,4.71694]
[1681055330986,31.66,27930.9729,65.7,-0.56929,0.00103,4.71694]
[1681055336165,31.68,27932.234,65.7,-0.56795,0.00103,4.71995]
[1681055341206,31.69,27931.9494,65.7,-0.56821,0.00103,4.71936]
[1681055348256,31.72,27931.7591,65.7,-0.56836,0.00103,4.71902]
[1681055352196,31.72,27931.5134,65.7,-0.56859,0.00103,4.7185]
[1681055357315,31.74,27930.6765,65.7,-0.56941,0.00103,4.71663]
[1681055362352,31.75,27930.3897,65.7,-0.56968,0.00103,4.71602]
[1681055364425,31.76,27930.3913,65.7,-0.56967,0.00103,4.71605]
[1681055364717,31.76,27930.3913,65.7,-0.56967,0.00103,4.71605]
[1681055364732,31.76,27930.3913,65.7,-0.56967,0.00103,4.71605]
[1681055364761,31.76,27930.3913,65.7,-0.56967,0.00103,4.71605]
[1681055370478,31.77,27927.8477,65.7,-0.57226,0.00103,4.71006]
[1681055375514,31.78,27928.3999,65.7,-0.57171,0.00103,4.70893]
[1681055380579,31.79,27928.4393,65.7,-0.57164,0.00103,4.70908]
[1681055385611,31.8,27929.109,65.7,-0.57093,0.00103,4.71073]
[1681055389315,31.81,27927.928,65.7,-0.57213,0.00103,4.70793]
[1681055389474,31.81,27927.928,65.7,-0.57213,0.00103,4.70793]
[1681055389477,31.81,27927.928,65.7,-0.57213,0.00103,4.70793]
[1681055391845,31.81,27921.5513,65.7,-0.57867,0.00103,4.69194]
[1681055392241,31.81,27921.5513,65.7,-0.57867,0.00103,4.69194]
[1681055392306,31.81,27921.5513,65.7,-0.57867,0.00103,4.69194]
[1681055394877,31.8,27921.3372,65.7,-0.5789,0.00103,4.69136]
[1681055402295,31.79,27920.9569,65.7,-0.57932,0.00103,4.69028]
[1681055407778,31.78,27920.8851,65.7,-0.57943,0.00103,4.69002]
[1681055408818,31.78,27920.9738,65.7,-0.57934,0.00103,4.69024]
[1681055414818,31.77,27920.6918,65.7,-0.57966,0.00103,4.68943]
[1681055419854,31.76,27920.7995,65.7,-0.57957,0.00103,4.68966]
[1681055423060,31.75,27920.1207,65.7,-0.58028,0.00103,4.68782]
[1681055428919,31.74,27918.8392,65.7,-0.58162,0.00103,4.68432]
[1681055433954,31.74,27919.4535,65.7,-0.58106,0.00103,4.6834]
[1681055438987,31.73,27919.5349,65.7,-0.58099,0.00103,4.68357]
[1681055444658,31.72,27919.9963,65.7,-0.58054,0.00103,4.68475]
[1681055450075,31.71,27919.5905,65.7,-0.58098,0.00103,4.68361]
[1681055455107,31.71,27918.9906,65.7,-0.58161,0.00103,4.68195]
[1681055456844,31.7,27919.1292,65.7,-0.58148,0.00103,4.68231]
[1681055457263,31.7,27919.1292,65.7,-0.58148,0.00103,4.68231]
[1681055457271,31.7,27919.1292,65.7,-0.58148,0.00103,4.68231]
[1681055457308,31.7,27919.1292,65.7,-0.58148,0.00103,4.68231]
[1681055463167,31.7,27922.7626,65.7,-0.57774,0.00103,4.69193]
[1681055468198,31.71,27922.4132,65.7,-0.57809,0.00103,4.69104]
[1681055473234,31.71,27922.4264,65.7,-0.57807,0.00103,4.6911]
[1681055478271,31.72,27922.7895,65.7,-0.57768,0.00103,4.69206]
[1681055483309,31.72,27922.7163,65.7,-0.57775,0.00103,4.6919]
[1681055488341,31.72,27922.5801,65.7,-0.57788,0.00103,4.69156]
[1681055494385,31.73,27922.204,65.7,-0.5783,0.00103,4.68809]
[1681055500425,31.73,27921.7654,65.7,-0.57874,0.00103,4.68696]
[1681055505463,31.73,27921.8125,65.7,-0.57869,0.00103,4.6871]
[1681055510500,31.73,27922.0095,65.7,-0.57848,0.00103,4.68764]
[1681055516537,31.74,27922.0294,65.7,-0.57845,0.00103,4.68771]
[1681055521576,31.74,27921.6865,65.7,-0.57879,0.00103,4.68683]
[1681055526035,31.74,27921.3952,65.7,-0.57909,0.00103,4.68608]
[1681055527190,31.74,27921.1709,65.7,-0.57932,0.00103,4.68549]
[1681055527237,31.74,27921.1709,65.7,-0.57932,0.00103,4.68549]
[1681055532745,31.74,27919.9252,65.7,-0.58059,0.00103,4.68219]
[1681055536784,31.74,27920.7306,65.7,-0.57977,0.00103,4.68434]
[1681055540179,31.75,27920.5904,65.7,-0.57991,0.00103,4.68397]
[1681055541043,31.75,27920.6503,65.7,-0.57985,0.00103,4.68413]
[1681055546840,31.75,27920.5543,65.7,-0.57994,0.00103,4.68388]
[1681055551874,31.75,27920.6084,65.7,-0.57993,0.00103,4.68151]
[1681055556906,31.75,27920.4741,65.7,-0.58006,0.00103,4.68116]
[1681055562125,31.75,27921.2356,65.7,-0.57928,0.00103,4.68318]
[1681055563407,31.75,27921.2356,65.7,-0.57928,0.00103,4.68318]
[1681055566070,31.75,27929.1873,65.7,-0.57108,0.00103,4.70314]
[1681055567349,31.76,27929.3473,65.7,-0.5709,0.00103,4.70354]
[1681055567611,31.76,27929.3473,65.7,-0.5709,0.00103,4.70354]
[1681055567846,31.76,27929.3716,65.7,-0.57087,0.00103,4.70361]
[1681055568461,31.76,27929.3716,65.7,-0.57087,0.00103,4.70361]
[1681055572139,31.77,27932.8416,65.7,-0.56727,0.00103,4.7117]
[1681055572695,31.77,27932.8416,65.7,-0.56727,0.00103,4.7117]
[1681055573368,31.76,27933.3329,65.7,-0.56677,0.00103,4.71279]
[1681055574593,31.76,27933.82,65.7,-0.56627,0.00103,4.71387]
[1681055577701,31.76,27933.3625,65.7,-0.56675,0.00103,4.71283]
[1681055578924,31.76,27933.1452,65.7,-0.56698,0.00103,4.71233]
[1681055584099,31.74,27933.4316,65.7,-0.56671,0.00103,4.71293]
[1681055589130,31.73,27933.6653,65.7,-0.56651,0.00103,4.71337]
[1681055594658,31.71,27933.3335,65.7,-0.56689,0.00104,4.71255]
[1681055600272,31.68,27930.6305,65.7,-0.56975,0.00103,4.7062]
[1681055605309,31.67,27930.1055,65.7,-0.57033,0.00104,4.70489]
[1681055610345,31.65,27929.0376,65.7,-0.57147,0.00104,4.70227]
[1681055610356,31.65,27929.0376,65.7,-0.57147,0.00104,4.70227]
[1681055611419,31.65,27928.9348,65.7,-0.57162,0.00104,4.69949]
[1681055618177,31.66,27929.2281,65.7,-0.57129,0.00104,4.70024]
[1681055619024,31.67,27929.2825,65.7,-0.57122,0.00104,4.7004]
[1681055624464,31.67,27919.4005,65.7,-0.58142,0.00103,4.67524]
[1681055625515,31.67,27919.4049,65.7,-0.58142,0.00103,4.67525]
[1681055633191,31.67,27918.1793,65.7,-0.58268,0.00103,4.67191]
[1681055637950,31.67,27916.8652,65.7,-0.58404,0.00103,4.66827]
[1681055641758,31.66,27916.3683,65.7,-0.58456,0.00103,4.66687]
[1681055642021,31.66,27916.3683,65.7,-0.58456,0.00103,4.66687]
[1681055647628,31.66,27912.7228,65.7,-0.58831,0.00103,4.65645]
[1681055652662,31.66,27913.1704,65.7,-0.58785,0.00103,4.65774]
[1681055666249,31.66,27916.8842,65.7,-0.58404,0.00103,4.66827]
[1681055666271,31.66,27916.8842,65.7,-0.58404,0.00103,4.66827]
[1681055676858,31.65,27917.6372,65.7,-0.58334,0.00103,4.66775]
[1681055681521,31.65,27917.2813,65.7,-0.58372,0.00103,4.66674]
[1681055682179,31.65,27915.7984,65.7,-0.58525,0.00103,4.66259]
[1681055682191,31.65,27915.7984,65.7,-0.58525,0.00103,4.66259]
[1681055682889,31.65,27915.7984,65.7,-0.58525,0.00103,4.66259]
[1681055682914,31.65,27911.4868,65.7,-0.58968,0.00103,4.65015]
[1681055695005,31.68,27905.4787,65.7,-0.59574,0.00102,4.63217]
[1681055700039,31.69,27905.4829,65.7,-0.59569,0.00102,4.63229]
[1681055705072,31.7,27905.6357,65.7,-0.5955,0.00102,4.63289]
[1681055706003,31.71,27905.9129,65.7,-0.59521,0.00102,4.63377]
[1681055708109,31.71,27907.8159,65.7,-0.59325,0.00102,4.63965]
[1681055708881,31.71,27908.5745,65.7,-0.59248,0.00102,4.64196]
[1681055711715,31.71,27908.5446,65.7,-0.5925,0.00102,4.64189]
[1681055711790,31.71,27908.5446,65.7,-0.5925,0.00102,4.64189]
[1681055717161,31.73,27907.3448,65.7,-0.59368,0.00102,4.63836]
[1681055721104,31.74,27907.2633,65.7,-0.59373,0.00102,4.63821]
[1681055727231,31.75,27907.3918,65.7,-0.59355,0.00102,4.63875]
[1681055732266,31.77,27906.9432,65.7,-0.59401,0.00102,4.63495]
[1681055737304,31.78,27907.1617,65.7,-0.59375,0.00102,4.63575]
[1681055744355,31.8,27907.5845,65.7,-0.59325,0.00102,4.63721]
[1681055749391,31.82,27908.3444,65.7,-0.59243,0.00102,4.63964]
[1681055754495,31.83,27907.8743,65.7,-0.59287,0.00102,4.63835]
[1681055759529,31.85,27908.7602,65.7,-0.59192,0.00102,4.64115]
[1681055761762,31.85,27908.5788,65.7,-0.59208,0.00102,4.64065]
[1681055765032,31.86,27908.6532,65.7,-0.59198,0.00102,4.64095]
[1681055770611,31.88,27908.0991,65.7,-0.59249,0.00102,4.63943]
[1681055775643,31.89,27908.2235,65.7,-0.59232,0.00102,4.63993]
[1681055780658,31.91,27908.3707,65.7,-0.59213,0.00102,4.64049]
[1681055785712,31.92,27908.3893,65.7,-0.59207,0.00102,4.64066]
[1681055790743,31.94,27908.0665,65.7,-0.59236,0.00102,4.63981]
[1681055795785,31.95,27907.8937,65.7,-0.59253,0.00102,4.63688]
[1681055800818,31.97,27908.0166,65.7,-0.59237,0.00102,4.63737]
[1681055804091,31.98,27907.9566,65.7,-0.5924,0.00102,4.63725]
[1681055809880,31.99,27907.2064,65.7,-0.59312,0.00102,4.63512]
[1681055811512,31.99,27907.2478,65.7,-0.59307,0.00102,4.63527]
[1681055812477,32.0,27907.2177,65.7,-0.59309,0.00102,4.6352]
[1681055814639,32.0,27904.3775,65.7,-0.59596,0.00101,4.62653]
[1681055819950,32.01,27899.8672,65.7,-0.6005,0.00101,4.6123]
[1681055824985,32.02,27900.5726,65.7,-0.59976,0.00101,4.61465]
[1681055830019,32.02,27901.514,65.7,-0.59879,0.00101,4.61773]
[1681055835094,32.03,27902.1967,65.7,-0.59808,0.00101,4.61995]
[1681055840153,32.03,27902.1425,65.7,-0.59812,0.00101,4.61983]
[1681055845188,32.04,27902.1612,65.7,-0.59808,0.00101,4.61995]
[1681055850227,32.05,27902.0228,65.7,-0.5982,0.00101,4.61956]
[1681055861435,32.06,27903.0142,65.7,-0.59722,0.00101,4.62024]
[1681055867346,32.06,27902.8828,65.7,-0.59733,0.00101,4.61988]
[1681055872377,32.07,27902.9271,65.7,-0.59727,0.00101,4.62007]
[1681055877417,32.07,27903.1756,65.7,-0.597,0.00101,4.62089]
[1681055882445,32.08,27903.1256,65.7,-0.59704,0.00101,4.62077]
[1681055882912,32.08,27903.1256,65.7,-0.59704,0.00101,4.62077]
[1681055882913,32.08,27903.1256,65.7,-0.59704,0.00101,4.62077]
[1681055883085,32.08,27903.1256,65.7,-0.59704,0.00101,4.62077]
[1681055888563,32.08,27903.2242,65.7,-0.59692,0.00101,4.62113]
[1681055894317,32.08,27903.3756,65.7,-0.59676,0.00101,4.62163]
[1681055899618,32.09,27903.307,65.7,-0.59681,0.00101,4.62148]
[1681055904649,32.1,27903.9141,65.7,-0.59618,0.00101,4.6234]
[1681055905443,32.1,27903.9141,65.7,-0.59618,0.00101,4.6234]
[1681055907360,32.1,27905.7355,65.7,-0.59434,0.00101,4.62901]
[1681055907987,32.1,27906.1869,65.7,-0.59388,0.00101,4.63039]
[1681055913714,32.1,27907.4584,65.7,-0.59264,0.00101,4.63169]
[1681055918751,32.1,27907.3355,65.7,-0.59276,0.00101,4.63132]
[1681055923784,32.1,27907.3226,65.7,-0.59277,0.00101,4.63129]
[1681055925635,32.1,27906.104,65.7,-0.59401,0.00101,4.62762]
[1681055925648,32.1,27906.104,65.7,-0.59401,0.00101,4.62762]
[1681055925751,32.1,27906.104,65.7,-0.59401,0.00101,4.62762]
[1681055925858,32.1,27905.7783,65.7,-0.59434,0.00101,4.62663]
[1681055937482,32.12,27905.2911,65.7,-0.59477,0.00101,4.62531]
[1681055942956,32.13,27905.2482,65.7,-0.59478,0.00101,4.62528]
[1681055953027,32.15,27906.4597,65.7,-0.59349,0.00101,4.62914]
[1681055958065,32.16,27907.6968,65.7,-0.59221,0.00101,4.63294]
[1681055963094,32.17,27908.0954,65.7,-0.59177,0.00101,4.63422]
[1681055969304,32.18,27907.9712,65.7,-0.59187,0.00101,4.63393]
[1681055973603,32.19,27908.0941,65.7,-0.59178,0.00101,4.63178]
[1681055980216,32.2,27908.0199,65.7,-0.59181,0.00101,4.6317]
[1681055983424,32.21,27908.0899,65.7,-0.59173,0.00101,4.63192]
[1681055985238,32.21,27908.087,65.7,-0.59171,0.00101,4.63197]
[1681055989534,32.22,27907.8242,65.7,-0.59197,0.00101,4.63121]
[1681055990751,32.22,27907.5956,65.7,-0.59219,0.00101,4.63055]
[1681055996112,32.22,27907.7485,65.7,-0.59204,0.00101,4.631]
[1681055997593,32.22,27906.4585,65.7,-0.59334,0.00101,4.62715]
[1681056003377,32.23,27905.9357,65.7,-0.59383,0.00101,4.62567]
[1681056008408,32.24,27906.2815,65.7,-0.59346,0.00101,4.62679]
[1681056008422,32.24,27906.2815,65.7,-0.59346,0.00101,4.62679]
[1681056014451,32.25,27907.163,65.7,-0.59253,0.00101,4.62953]
[1681056019494,32.26,27906.7744,65.7,-0.5929,0.00101,4.62845]
[1681056019525,32.26,27906.7744,65.7,-0.5929,0.00101,4.62845]
[1681056025082,32.27,27906.7201,65.7,-0.59292,0.00101,4.62836]
[1681056030569,32.27,27907.7116,65.7,-0.59192,0.00101,4.63132]
[1681056031829,32.27,27907.6188,65.7,-0.59206,0.00101,4.6285]
[1681056034250,32.27,27907.8416,65.7,-0.59183,0.00101,4.62919]
[1681056044664,32.3,27907.9203,65.7,-0.59168,0.00101,4.62962]
[1681056050221,32.31,27907.7446,65.7,-0.59183,0.00101,4.62917]
[1681056050421,32.31,27907.7446,65.7,-0.59183,0.00101,4.62917]
[1681056051447,32.31,27907.6332,65.7,-0.59193,0.00101,4.62887]
[1681056052066,32.31,27907.7732,65.7,-0.59179,0.00101,4.62929]
[1681056057808,32.31,27908.1418,65.7,-0.59142,0.00101,4.63038]
[1681056062843,32.31,27908.0419,65.7,-0.59152,0.00101,4.63007]
[1681056067885,32.31,27907.879,65.7,-0.59169,0.00101,4.62958]
[1681056072918,32.31,27908.139,65.7,-0.59143,0.00101,4.63034]
[1681056077955,32.31,27908.4175,65.7,-0.59115,0.00101,4.63114]
[1681056083011,32.3,27908.6618,65.7,-0.59091,0.00101,4.63184]
[1681056088044,32.3,27909.5461,65.7,-0.59003,0.00101,4.63441]
[1681056093075,32.3,27909.6675,65.7,-0.58996,0.00101,4.63219]
[1681056098109,32.3,27909.6519,65.7,-0.58999,0.00101,4.63212]
[1681056103146,32.29,27909.8134,65.7,-0.58983,0.00101,4.63257]
[1681056108178,32.29,27909.7991,65.7,-0.58985,0.00101,4.63251]
[1681056113218,32.29,27910.8392,65.7,-0.58881,0.00101,4.63548]
[1681056113243,32.29,27910.8392,65.7,-0.58881,0.00101,4.63548]
[1681056119659,32.28,27911.1579,65.7,-0.5885,0.00101,4.63636]
[1681056125303,32.28,27911.4638,65.7,-0.58821,0.00101,4.6372]
[1681056131345,32.27,27910.9396,65.7,-0.58875,0.00101,4.63567]
[1681056136375,32.27,27910.8625,65.7,-0.58884,0.00101,4.63542]
[1681056136386,32.27,27910.8625,65.7,-0.58884,0.00101,4.63542]
[1681056142420,32.27,27910.5226,65.7,-0.58919,0.00101,4.63441]
[1681056147457,32.26,27910.6812,65.7,-0.58904,0.00101,4.63484]
[1681056152494,32.26,27910.9427,65.7,-0.58883,0.00101,4.63302]
[1681056157526,32.26,27911.147,65.7,-0.58864,0.00101,4.63358]
[1681056162557,32.25,27911.6757,65.7,-0.58811,0.00101,4.63506]
[1681056167594,32.25,27911.5001,65.7,-0.5883,0.00101,4.63454]
[1681056173641,32.24,27912.0345,65.7,-0.58777,0.00101,4.63603]
[1681056178704,32.24,27911.5646,65.7,-0.58826,0.00101,4.63466]
[1681056183738,32.24,27911.366,65.7,-0.58847,0.00101,4.63406]
[1681056191658,32.23,27911.379,65.7,-0.58847,0.00101,4.63406]
[1681056197658,32.23,27911.5705,65.7,-0.58829,0.00101,4.63458]
[1681056203658,32.22,27910.9593,65.7,-0.58892,0.00101,4.6328]
[1681056208922,32.22,27911.1867,65.7,-0.5887,0.00101,4.63343]
[1681056213961,32.22,27911.2695,65.7,-0.58867,0.00101,4.63109]
[1681056218993,32.22,27911.7209,65.7,-0.58822,0.00101,4.63236]
[1681056224026,32.21,27911.6767,65.7,-0.58827,0.00101,4.63221]
[1681056224035,32.21,27911.6767,65.7,-0.58827,0.00101,4.63221]
[1681056230087,32.21,27911.531,65.7,-0.58843,0.00101,4.63177]
[1681056235139,32.21,27911.4038,65.7,-0.58857,0.00101,4.63138]
[1681056240282,32.2,27911.5882,65.7,-0.58839,0.00102,4.63189]
[1681056245316,32.2,27911.4696,65.7,-0.58852,0.00102,4.63153]
[1681056251514,32.2,27911.4597,65.7,-0.58854,0.00102,4.63147]
[1681056257563,32.19,27911.4626,65.7,-0.58855,0.00102,4.63145]
[1681056260393,32.19,27911.4626,65.7,-0.58855,0.00102,4.63145]
[1681056260416,32.19,27911.4626,65.7,-0.58855,0.00102,4.63145]
[1681056270652,32.19,27911.6113,65.7,-0.58842,0.00102,4.63182]
[1681056275658,32.18,27911.4927,65.7,-0.58859,0.00102,4.62891]
[1681056280723,32.18,27911.5728,65.7,-0.58852,0.00102,4.62912]
[1681056285766,32.18,27911.6428,65.7,-0.58846,0.00102,4.6293]
[1681056290799,32.17,27911.7158,65.7,-0.58839,0.00102,4.62949]
[1681056295832,32.17,27911.933,65.7,-0.58818,0.00102,4.63009]
[1681056300869,32.17,27912.136,65.7,-0.58798,0.00102,4.63065]
[1681056305909,32.17,27912.0704,65.7,-0.58805,0.00102,4.63044]
[1681056311658,32.16,27911.972,65.7,-0.58816,0.00102,4.63013]
[1681056317658,32.16,27911.8606,65.7,-0.58829,0.00102,4.62979]
[1681056323658,32.16,27911.6592,65.7,-0.5885,0.00102,4.62919]
[1681056329068,32.15,27911.7092,65.7,-0.58846,0.00102,4.62931]
[1681056334113,32.15,27911.7793,65.7,-0.58844,0.00102,4.62694]
[1681056339148,32.15,27911.6493,65.7,-0.58858,0.00102,4.62655]
[1681056344658,32.15,27911.8565,65.7,-0.58838,0.00102,4.62712]
[1681056350232,32.14,27911.6823,65.7,-0.58856,0.00102,4.62661]
[1681056360907,32.14,27910.8724,65.7,-0.5894,0.00102,4.62423]
[1681056366338,32.14,27910.7399,65.7,-0.58954,0.00102,4.62384]
[1681056371378,32.14,27910.2016,65.7,-0.59009,0.00102,4.62226]
[1681056376446,32.14,27909.6846,65.7,-0.59061,0.00102,4.62074]
[1681056381486,32.14,27909.3689,65.7,-0.59094,0.00102,4.61981]
[1681056386514,32.14,27909.4346,65.7,-0.59087,0.00102,4.62]
[1681056388104,32.14,27909.3189,65.7,-0.59099,0.00102,4.61966]
[1681056393570,32.14,27909.3531,65.7,-0.591,0.00102,4.6172]
[1681056398607,32.14,27909.0687,65.7,-0.59129,0.00102,4.61637]
[1681056404646,32.14,27909.3844,65.7,-0.59097,0.00102,4.6173]
[1681056409677,32.14,27909.3888,65.7,-0.59096,0.00102,4.61731]
[1681056410962,32.14,27909.6359,65.7,-0.59071,0.00102,4.61804]
[1681056416735,32.14,27909.2445,65.7,-0.59111,0.00102,4.61689]
[1681056421766,32.14,27910.6043,65.7,-0.58973,0.00102,4.62087]
[1681056426800,32.14,27911.1284,65.7,-0.5892,0.00102,4.62238]
[1681056426815,32.14,27911.1284,65.7,-0.5892,0.00102,4.62238]
[1681056432846,32.13,27911.0383,65.7,-0.58929,0.00102,4.62211]
[1681056437878,32.13,27910.5939,65.7,-0.58975,0.00102,4.62081]
[1681056443658,32.13,27910.6738,65.7,-0.58967,0.00102,4.62104]
[1681056449658,32.13,27910.6881,65.7,-0.58966,0.00102,4.62107]
[1681056455658,32.13,27910.6981,65.7,-0.5897,0.00102,4.61853]
[1681056461037,32.13,27910.7652,65.7,-0.58964,0.00102,4.61872]
[1681056462414,32.13,27910.6452,65.7,-0.58976,0.00102,4.61837]
[1681056462448,32.13,27910.6452,65.7,-0.58976,0.00102,4.61837]
[1681056462462,32.13,27910.6452,65.7,-0.58976,0.00102,4.61837]
[1681056462477,32.13,27910.6452,65.7,-0.58976,0.00102,4.61837]
[1681056468086,32.12,27915.2334,65.7,-0.58509,0.00102,4.63138]
[1681056473121,32.12,27915.1258,65.7,-0.58521,0.00102,4.63105]
[1681056478162,32.11,27915.9793,65.7,-0.58436,0.00102,4.63338]
[1681056484205,32.11,27916.1153,65.7,-0.58423,0.00102,4.63371]
[1681056489237,32.1,27916.6055,65.7,-0.58375,0.00102,4.63501]
[1681056494272,32.1,27916.903,65.7,-0.58346,0.00102,4.63579]
[1681056499303,32.09,27916.8362,65.7,-0.58354,0.00102,4.63556]
[1681056509658,32.08,27916.4924,65.7,-0.58393,0.00102,4.63454]
[1681056515418,32.07,27916.6725,65.7,-0.58381,0.00102,4.63244]
[1681056520451,32.07,27917.2794,65.7,-0.5832,0.00102,4.63406]
[1681056522813,32.07,27917.9322,65.7,-0.58253,0.00103,4.63582]
[1681056522814,32.07,27917.9322,65.7,-0.58253,0.00103,4.63582]
[1681056530527,32.05,27918.122,65.7,-0.58237,0.00103,4.63626]
[1681056534221,32.05,27918.0405,65.7,-0.58246,0.00103,4.63601]
[1681056534228,32.05,27918.0405,65.7,-0.58246,0.00103,4.63601]
[1681056538526,32.05,27917.9191,65.7,-0.5826,0.00103,4.63565]
[1681056544622,32.04,27918.3077,65.7,-0.58223,0.00103,4.63664]
[1681056549659,32.03,27918.2035,65.7,-0.58235,0.00103,4.63632]
[1681056552527,32.03,27918.2035,65.7,-0.58236,0.00103,4.6363]
[1681056572825,32.0,27915.6661,65.7,-0.58508,0.00103,4.62663]
[1681056576926,32.0,27915.537,65.7,-0.58522,0.00103,4.62625]
[1681056582886,32.0,27914.5472,65.7,-0.58624,0.00103,4.62344]
[1681056587928,31.99,27913.8755,65.7,-0.58694,0.00103,4.62153]
[1681056597995,31.99,27914.3653,65.7,-0.58645,0.00103,4.62288]
[1681056598008,31.99,27914.3653,65.7,-0.58645,0.00103,4.62288]
[1681056605049,31.99,27914.3438,65.7,-0.58648,0.00103,4.6228]
[1681056610082,31.99,27913.1892,65.7,-0.58767,0.00103,4.6195]
[1681056610091,31.99,27913.1892,65.7,-0.58767,0.00103,4.6195]
[1681056616120,31.98,27912.5129,65.7,-0.58836,0.00103,4.61755]
[1681056621160,31.98,27912.5739,65.7,-0.5883,0.00103,4.61772]
[1681056626196,31.98,27912.7236,65.7,-0.58815,0.00103,4.61815]
[1681056629080,31.98,27912.8579,65.7,-0.58802,0.00103,4.61853]
[1681056629081,31.98,27912.8579,65.7,-0.58802,0.00103,4.61853]
[1681056629092,31.98,27912.8579,65.7,-0.58802,0.00103,4.61853]
[1681056635253,31.99,27908.53,65.7,-0.59249,0.00102,4.60327]
[1681056640293,31.98,27907.0516,65.7,-0.59401,0.00102,4.59879]
[1681056645337,31.98,27907.1689,65.7,-0.59389,0.00102,4.59914]
[1681056650658,31.98,27907.3905,65.7,-0.59366,0.00102,4.59981]
[1681056656658,31.98,27907.4449,65.7,-0.59361,0.00102,4.59998]
[1681056662658,31.98,27907.4122,65.7,-0.59364,0.00102,4.59988]
[1681056668494,31.98,27907.3338,65.7,-0.59372,0.00102,4.59964]
[1681056676052,31.98,27909.1493,65.7,-0.59186,0.00102,4.60512]
[1681056683595,31.99,27909.7665,65.7,-0.59122,0.00102,4.60699]
[1681056688632,31.99,27910.2695,65.7,-0.59069,0.00102,4.6085]
[1681056693667,32.0,27911.0142,65.7,-0.58997,0.00103,4.60816]
[1681056698695,32.0,27911.5549,65.7,-0.5894,0.00103,4.60978]
[1681056703736,32.01,27910.9339,65.7,-0.59002,0.00102,4.60801]
[1681056708776,32.01,27910.5597,65.7,-0.59039,0.00102,4.60694]
[1681056714820,32.01,27910.7255,65.7,-0.59021,0.00102,4.60746]
[1681056719854,32.02,27910.8657,65.7,-0.59005,0.00102,4.60791]
[1681056724889,32.02,27910.73,65.7,-0.59018,0.00102,4.60754]
[1681056729924,32.03,27910.9373,65.7,-0.58995,0.00102,4.60818]
[1681056734956,32.03,27910.8331,65.7,-0.59005,0.00102,4.60791]
[1681056739995,32.03,27910.7931,65.7,-0.59008,0.00102,4.60782]
[1681056745028,32.04,27910.9733,65.7,-0.58988,0.00102,4.60838]
[1681056750064,32.04,27910.8977,65.7,-0.58995,0.00102,4.60819]
[1681056752368,32.04,27911.0377,65.7,-0.58985,0.00102,4.60605]
[1681056752382,32.04,27911.0377,65.7,-0.58985,0.00102,4.60605]
[1681056753307,32.05,27911.1863,65.7,-0.58969,0.00102,4.60649]
[1681056759122,32.04,27917.6508,65.7,-0.58308,0.00103,4.62467]
[1681056764658,32.03,27917.4274,65.7,-0.58332,0.00103,4.62402]
[1681056769746,32.03,27917.5064,65.7,-0.58325,0.00103,4.62421]
[1681056775280,32.02,27917.7727,65.7,-0.58299,0.00103,4.6249]
[1681056780315,32.02,27915.9954,65.7,-0.58483,0.00103,4.61999]
[1681056785349,32.02,27915.2015,65.7,-0.58566,0.00103,4.61775]
[1681056791392,32.01,27914.7645,65.7,-0.58611,0.00103,4.61651]
[1681056797434,32.01,27914.7347,65.7,-0.58615,0.00103,4.6164]
[1681056802467,32.01,27914.7663,65.7,-0.58613,0.00103,4.61647]
[1681056808504,32.01,27914.7665,65.7,-0.58613,0.00103,4.61645]
[1681056808536,32.01,27914.7665,65.7,-0.58613,0.00103,4.61645]
[1681056814553,32.0,27914.5708,65.7,-0.58639,0.00103,4.61332]
[1681056820590,32.0,27914.5708,65.7,-0.5864,0.00103,4.6133]
[1681056825498,32.0,27914.6409,65.7,-0.58633,0.00103,4.61349]
[1681056825540,32.0,27914.6409,65.7,-0.58633,0.00103,4.61349]
[1681056825707,32.0,27914.9709,65.7,-0.58599,0.00103,4.61442]
[1681056825724,32.0,27914.9709,65.7,-0.58599,0.00103,4.61442]
[1681056825910,32.0,27914.9709,65.7,-0.58599,0.00103,4.61442]
[1681056825974,32.0,27914.9709,65.7,-0.58599,0.00103,4.61442]
[1681056826034,32.0,27914.9709,65.7,-0.58599,0.00103,4.61442]
[1681056826079,32.0,27914.9709,65.7,-0.58599,0.00103,4.61442]
[1681056826334,32.0,27914.9709,65.7,-0.58599,0.00103,4.61442]
[1681056826539,32.0,27914.9709,65.7,-0.58599,0.00103,4.61442]
[1681056826928,32.0,27918.2407,65.7,-0.58263,0.00103,4.62344]
[1681056829360,31.99,27928.085,65.7,-0.57247,0.00103,4.64861]
[1681056829369,31.99,27928.085,65.7,-0.57247,0.00103,4.64861]
[1681056829373,31.99,27928.085,65.7,-0.57247,0.00103,4.64861]
[1681056829678,31.99,27932.4006,65.7,-0.56801,0.00104,4.65869]
[1681056830001,31.99,27932.4006,65.7,-0.56801,0.00104,4.65869]
[1681056837628,31.97,27932.9475,65.7,-0.56749,0.00104,4.65984]
[1681056842424,31.96,27933.3678,65.7,-0.56708,0.00104,4.66073]
[1681056847791,31.95,27932.8693,65.7,-0.56763,0.00104,4.65954]
[1681056852868,31.93,27932.6186,65.7,-0.56792,0.00104,4.65892]
[1681056857909,31.92,27932.602,65.7,-0.56796,0.00104,4.65882]
[1681056862940,31.91,27932.5681,65.7,-0.56802,0.00104,4.6587]
[1681056869658,31.9,27932.6415,65.7,-0.56798,0.00104,4.65879]
[1681056875658,31.88,27932.8975,65.7,-0.56778,0.00104,4.65677]
[1681056881658,31.87,27932.3219,65.7,-0.56841,0.00104,4.6554]
[1681056887347,31.86,27932.502,65.7,-0.56825,0.00104,4.65576]
[1681056892390,31.85,27932.5007,65.7,-0.56827,0.00104,4.65571]
[1681056898430,31.84,27932.4394,65.7,-0.56836,0.00104,4.65551]
[1681056905658,31.82,27931.942,65.7,-0.56892,0.00104,4.6543]
[1681056911527,31.81,27932.2449,65.7,-0.56862,0.00104,4.65495]
[1681056916563,31.8,27932.042,65.7,-0.56886,0.00104,4.65443]
[1681056918705,31.8,27932.2521,65.7,-0.56865,0.00104,4.65489]
[1681056918729,31.8,27932.2521,65.7,-0.56865,0.00104,4.65489]
[1681056918731,31.8,27932.2521,65.7,-0.56865,0.00104,4.65489]
[1681056918740,31.8,27932.2521,65.7,-0.56865,0.00104,4.65489]
[1681056918830,31.8,27932.2521,65.7,-0.56865,0.00104,4.65489]
[1681056919784,31.79,27931.8249,65.7,-0.5691,0.00104,4.6539]
[1681056921525,31.79,27929.2517,65.7,-0.57179,0.00104,4.64782]
[1681056921529,31.79,27929.2517,65.7,-0.57179,0.00104,4.64782]
[1681056928972,31.78,27929.7958,65.7,-0.57126,0.00104,4.64903]
[1681056930073,31.77,27929.8612,65.7,-0.57121,0.00104,4.64916]
[1681056930665,31.77,27929.2981,65.7,-0.5718,0.00104,4.6478]
[1681056936554,31.78,27928.6581,65.7,-0.57247,0.00104,4.64379]
[1681056936555,31.78,27928.6581,65.7,-0.57247,0.00104,4.64379]
[1681056941734,31.77,27928.5769,65.7,-0.57258,0.00104,4.64354]
[1681056947658,31.76,27928.6489,65.7,-0.57254,0.00104,4.64364]
[1681056952808,31.75,27928.4128,65.7,-0.57281,0.00104,4.64301]
[1681056957848,31.74,27928.8153,65.7,-0.57242,0.00104,4.64392]
[1681056962878,31.72,27928.7953,65.7,-0.57247,0.00104,4.64381]
[1681056967911,31.71,27929.7925,65.7,-0.57146,0.00105,4.64616]
[1681056972948,31.7,27929.733,65.7,-0.57155,0.00105,4.64595]
[1681056977984,31.69,27929.6019,65.7,-0.57172,0.00105,4.64557]
[1681056983022,31.68,27928.2563,65.7,-0.57315,0.00105,4.64225]
[1681056988051,31.67,27928.1686,65.7,-0.57327,0.00105,4.64197]
[1681056994352,31.65,27928.3453,65.7,-0.57316,0.00105,4.63979]
[1681056999193,31.64,27929.9931,65.7,-0.57146,0.00105,4.64373]
[1681057004927,31.63,27929.525,65.7,-0.57198,0.00105,4.64254]
[1681057013658,31.61,27929.8784,65.7,-0.57165,0.00105,4.64329]
[1681057013663,31.61,27929.8784,65.7,-0.57165,0.00105,4.64329]
[1681057022289,31.59,27929.9117,65.7,-0.57167,0.00105,4.64327]
[1681057027326,31.58,27929.9905,65.7,-0.57161,0.00105,4.6434]
[1681057034658,31.56,27930.0809,65.7,-0.57155,0.00105,4.64354]
[1681057040421,31.55,27930.0783,65.7,-0.57159,0.00105,4.64346]
[1681057045451,31.54,27930.1414,65.7,-0.57155,0.00105,4.64356]
[1681057050487,31.53,27930.103,65.7,-0.57161,0.00105,4.64341]
[1681057055658,31.52,27929.9831,65.7,-0.57181,0.00105,4.64052]
[1681057061564,31.5,27930.9691,65.7,-0.5708,0.00105,4.64282]
[1681057061580,31.5,27930.9691,65.7,-0.5708,0.00105,4.64282]
[1681057061609,31.5,27930.9691,65.7,-0.5708,0.00105,4.64282]
[1681057067619,31.49,27930.0465,65.7,-0.5718,0.00105,4.64054]
[1681057072658,31.48,27930.2894,65.7,-0.57157,0.00105,4.64108]
[1681057072668,31.48,27930.2894,65.7,-0.57157,0.00105,4.64108]
[1681057072686,31.48,27930.2894,65.7,-0.57157,0.00105,4.64108]
[1681057078694,31.47,27929.9507,65.7,-0.57195,0.00105,4.6402]
[1681057083728,31.46,27929.8792,65.7,-0.57205,0.00105,4.63997]
[1681057088765,31.45,27929.2861,65.7,-0.5727,0.00105,4.63848]
[1681057093800,31.44,27929.633,65.7,-0.57236,0.00106,4.63928]
[1681057098963,31.43,27929.5901,65.7,-0.57243,0.00106,4.63911]
[1681057104041,31.42,27929.6858,65.7,-0.57235,0.00106,4.6393]
[1681057109069,31.41,27929.8732,65.7,-0.57218,0.00106,4.63971]
[1681057114110,31.4,27929.8733,65.7,-0.57224,0.00106,4.63711]
[1681057118275,31.4,27929.5848,65.7,-0.57256,0.00106,4.63637]
[1681057124658,31.39,27929.5447,65.7,-0.57263,0.00106,4.63622]
[1681057126806,31.38,27929.5475,65.7,-0.57263,0.00106,4.6362]
[1681057133658,31.37,27929.4416,65.7,-0.57277,0.00106,4.63588]
[1681057133660,31.37,27929.4416,65.7,-0.57277,0.00106,4.63588]
[1681057133666,31.37,27929.4416,65.7,-0.57277,0.00106,4.63588]
[1681057135865,31.37,27929.4458,65.7,-0.57278,0.00106,4.63588]
[1681057136012,31.37,27929.4458,65.7,-0.57278,0.00106,4.63588]
[1681057145334,31.36,27926.9379,65.7,-0.57546,0.00106,4.62954]
[1681057150367,31.35,27926.6308,65.7,-0.5758,0.00106,4.62873]
[1681057155415,31.35,27926.835,65.7,-0.57559,0.00106,4.62923]
[1681057160658,31.35,27927.444,65.7,-0.57494,0.00106,4.63077]
[1681057166658,31.35,27927.9074,65.7,-0.57446,0.00106,4.63193]
[1681057172536,31.34,27927.941,65.7,-0.57449,0.00106,4.62941]
[1681057177780,31.33,27931.1937,65.7,-0.57106,0.00106,4.63739]
[1681057183727,31.32,27931.5917,65.7,-0.57066,0.00106,4.63828]
[1681057187758,31.31,27931.2828,65.7,-0.57101,0.00106,4.6375]
[1681057193797,31.3,27931.5511,65.7,-0.57075,0.00106,4.63809]
[1681057198832,31.29,27930.0748,65.7,-0.57234,0.00106,4.63446]
[1681057198896,31.29,27930.0748,65.7,-0.57234,0.00106,4.63446]
[1681057204872,31.28,27931.1971,65.7,-0.57117,0.00106,4.63714]
[1681057209907,31.27,27931.4358,65.7,-0.57094,0.00106,4.63767]
[1681057215946,31.26,27931.649,65.7,-0.57074,0.00106,4.63813]
[1681057220981,31.25,27931.805,65.7,-0.5706,0.00106,4.63846]
[1681057226658,31.24,27932.1282,65.7,-0.57028,0.00106,4.63918]
[1681057232658,31.23,27932.0759,65.7,-0.5704,0.00107,4.63645]
[1681057238282,31.22,27931.4433,65.7,-0.5711,0.00107,4.63487]
[1681057244658,31.21,27931.4044,65.7,-0.57116,0.00107,4.63473]
[1681057250360,31.2,27931.6257,65.7,-0.57095,0.00107,4.63521]
[1681057260437,31.19,27931.3942,65.7,-0.57124,0.00107,4.63457]
[1681057265472,31.18,27931.3627,65.7,-0.57129,0.00107,4.63446]
[1681057265688,31.18,27931.3627,65.7,-0.57129,0.00107,4.63446]
[1681057266317,31.18,27931.3627,65.7,-0.57129,0.00107,4.63446]
[1681057266333,31.18,27931.3627,65.7,-0.57129,0.00107,4.63446]
[1681057271658,31.17,27935.5546,65.7,-0.56684,0.00107,4.64429]
[1681057271659,31.17,27935.5546,65.7,-0.56684,0.00107,4.64429]
[1681057272179,31.17,27935.5546,65.7,-0.56684,0.00107,4.64429]
[1681057272280,31.17,27935.5546,65.7,-0.56684,0.00107,4.64429]
[1681057272288,31.17,27935.5546,65.7,-0.56684,0.00107,4.64429]
[1681057272534,31.16,27935.5238,65.7,-0.56688,0.00107,4.64421]
[1681057273895,31.16,27938.3444,65.7,-0.56387,0.00107,4.65053]
[1681057278228,31.15,27938.8593,65.7,-0.56334,0.00107,4.65161]
[1681057283594,31.14,27939.6594,65.7,-0.56251,0.00107,4.6533]
[1681057288633,31.13,27939.5918,65.7,-0.56261,0.00107,4.65311]
[1681057288897,31.13,27939.5918,65.7,-0.56261,0.00107,4.65311]
[1681057289666,31.12,27940.135,65.7,-0.56203,0.00107,4.65427]
[1681057289825,31.12,27940.135,65.7,-0.56203,0.00107,4.65427]
[1681057295658,31.11,27940.2294,65.7,-0.56199,0.00107,4.65187]
[1681057300715,31.1,27940.3654,65.7,-0.56187,0.00107,4.65211]
[1681057303506,31.09,27939.7906,65.7,-0.5625,0.00107,4.65085]
[1681057303528,31.09,27939.7906,65.7,-0.5625,0.00107,4.65085]
[1681057303898,31.09,27939.856,65.7,-0.56244,0.00107,4.65098]
[1681057306007,31.09,27940.0471,65.7,-0.56223,0.00107,4.65141]
[1681057310230,31.1,27940.0178,65.7,-0.56225,0.00107,4.65136]
[1681057313327,31.1,27939.51,65.7,-0.56279,0.00107,4.65028]
[1681057319658,31.11,27939.5913,65.7,-0.56268,0.00107,4.65049]
[1681057329926,31.12,27940.7588,65.7,-0.5614,0.00107,4.65304]
[1681057335973,31.13,27941.5413,65.7,-0.56054,0.00107,4.65473]
[1681057341008,31.14,27941.7712,65.7,-0.56028,0.00107,4.65524]
[1681057346045,31.15,27941.6941,65.7,-0.56034,0.00107,4.65511]
[1681057351076,31.16,27941.494,65.7,-0.56058,0.00107,4.65218]
[1681057356116,31.16,27941.0479,65.7,-0.56104,0.00107,4.65127]
[1681057361148,31.17,27940.2665,65.7,-0.56186,0.00107,4.64964]
[1681057362126,31.17,27940.0568,65.7,-0.56208,0.00107,4.64919]
[1681057367658,31.18,27939.8763,65.7,-0.56226,0.00107,4.64883]
[1681057368448,31.18,27939.8763,65.7,-0.56226,0.00107,4.64883]
[1681057374312,31.19,27939.6324,65.7,-0.56251,0.00107,4.64834]
[1681057379362,31.19,27939.2097,65.7,-0.56295,0.00107,4.64745]
[1681057384405,31.2,27939.2696,65.7,-0.56287,0.00107,4.6476]
[1681057389431,31.2,27939.2939,65.7,-0.56284,0.00107,4.64767]
[1681057394472,31.21,27939.2681,65.7,-0.56285,0.00107,4.64763]
[1681057400515,31.21,27938.9264,65.7,-0.56321,0.00107,4.64691]
[1681057405546,31.22,27939.0377,65.7,-0.56308,0.00107,4.64717]
[1681057412658,31.22,27939.3178,65.7,-0.5628,0.00107,4.64526]
[1681057418639,31.23,27938.1832,65.7,-0.56401,0.00107,4.6428]
[1681057423674,31.23,27938.2299,65.7,-0.56395,0.00107,4.64292]
[1681057428707,31.23,27938.0637,65.7,-0.56412,0.00107,4.64257]
[1681057433746,31.24,27937.804,65.7,-0.56439,0.00107,4.64201]
[1681057438775,31.24,27937.5629,65.7,-0.56464,0.00107,4.64148]
[1681057440038,31.24,27937.8029,65.7,-0.56439,0.00107,4.64202]
[1681057440140,31.24,27937.8029,65.7,-0.56439,0.00107,4.64202]
[1681057441167,31.24,27937.3815,65.7,-0.56484,0.00107,4.64109]
[1681057446204,31.24,27933.0427,65.7,-0.56948,0.00107,4.63111]
[1681057446208,31.24,27933.0427,65.7,-0.56948,0.00107,4.63111]
[1681057446444,31.24,27933.0427,65.7,-0.56948,0.00107,4.63111]
[1681057451874,31.23,27931.187,65.7,-0.57147,0.00107,4.62663]
[1681057456909,31.22,27930.8402,65.7,-0.57185,0.00107,4.62576]
[1681057467057,31.21,27931.1029,65.7,-0.5716,0.00107,4.62634]
[1681057473023,31.21,27931.8619,65.7,-0.57084,0.00107,4.62559]
[1681057478056,31.2,27931.3403,65.7,-0.57141,0.00107,4.62431]
[1681057483097,31.2,27931.1383,65.7,-0.57164,0.00107,4.62379]
[1681057489138,31.19,27930.9505,65.7,-0.57186,0.00107,4.6233]
[1681057494171,31.19,27931.4447,65.7,-0.57134,0.00107,4.62448]
[1681057499204,31.18,27931.5104,65.7,-0.57128,0.00107,4.62462]
[1681057504242,31.18,27933.2537,65.7,-0.56942,0.00107,4.62879]
[1681057504655,31.18,27933.2537,65.7,-0.56942,0.00107,4.62879]
[1681057511289,31.18,27933.5928,65.7,-0.56907,0.00107,4.62957]
[1681057517658,31.18,27933.6041,65.7,-0.56906,0.00107,4.62959]
[1681057523487,31.17,27930.983,65.7,-0.57187,0.00107,4.62327]
[1681057523733,31.17,27931.0253,65.7,-0.57183,0.00107,4.62337]
[1681057530534,31.17,27931.6858,65.7,-0.57113,0.00107,4.62496]
[1681057535564,31.16,27931.6752,65.7,-0.57119,0.00107,4.62235]
[1681057540601,31.16,27929.9815,65.7,-0.57302,0.00107,4.61817]
[1681057546644,31.15,27930.7036,65.7,-0.57226,0.00107,4.61992]
[1681057553658,31.15,27931.4849,65.7,-0.57144,0.00107,4.6218]
[1681057558722,31.14,27931.4361,65.7,-0.5715,0.00107,4.62166]
[1681057563763,31.14,27930.8552,65.7,-0.57213,0.00107,4.62022]
[1681057568801,31.13,27930.811,65.7,-0.57219,0.00107,4.62009]
[1681057574658,31.13,27930.9599,65.7,-0.57204,0.00107,4.62043]
[1681057579874,31.12,27931.0402,65.7,-0.57197,0.00107,4.6206]
[1681057589950,31.11,27931.0333,65.7,-0.572,0.00107,4.62053]
[1681057595658,31.11,27931.095,65.7,-0.57198,0.00107,4.6181]
[1681057601029,31.11,27931.0794,65.7,-0.57201,0.00107,4.61804]
[1681057606064,31.1,27931.1025,65.7,-0.572,0.00107,4.61808]
[1681057613658,31.1,27930.8096,65.7,-0.57232,0.00107,4.61733]
[1681057619658,31.09,27930.5135,65.7,-0.57265,0.00107,4.61657]
[1681057625194,31.09,27930.5475,65.7,-0.57263,0.00107,4.61663]
[1681057637658,31.08,27930.5671,65.7,-0.57263,0.00107,4.61662]
[1681057643407,31.07,27930.5228,65.7,-0.57269,0.00107,4.61649]
[1681057648442,31.07,27930.6156,65.7,-0.5726,0.00107,4.6167]
[1681057653479,31.06,27930.607,65.7,-0.57266,0.00107,4.61409]
[1681057658658,31.06,27930.1066,65.7,-0.57321,0.00107,4.61282]
[1681057664658,31.05,27930.325,65.7,-0.57299,0.00107,4.61334]
[1681057670658,31.05,27930.232,65.7,-0.5731,0.00107,4.61308]
[1681057676642,31.05,27930.369,65.7,-0.57296,0.00107,4.6134]
[1681057681721,31.04,27930.5176,65.7,-0.57281,0.00107,4.61375]
[1681057687768,31.04,27930.8424,65.7,-0.57248,0.00107,4.61453]
[1681057692800,31.03,27930.7785,65.7,-0.57255,0.00107,4.61436]
[1681057697836,31.03,27930.6129,65.7,-0.57274,0.00107,4.61393]
[1681057703658,31.03,27929.5847,65.7,-0.57385,0.00107,4.61134]
[1681057709658,31.02,27929.8526,65.7,-0.57358,0.00107,4.61199]
[1681057714948,31.02,27930.001,65.7,-0.57347,0.00108,4.60977]
[1681057721658,31.01,27930.2441,65.7,-0.57322,0.00108,4.61035]
[1681057727658,31.01,27930.413,65.7,-0.57305,0.00108,4.61075]
[1681057733137,31.01,27930.4147,65.7,-0.57305,0.00108,4.61074]
[1681057739181,31.0,27930.405,65.7,-0.57307,0.00108,4.6107]
[1681057744223,31.0,27930.7111,65.7,-0.57275,0.00108,4.61144]
[1681057744393,31.0,27930.7111,65.7,-0.57275,0.00108,4.61144]
[1681057751658,31.0,27930.8089,65.7,-0.57266,0.00108,4.61166]
[1681057757658,30.99,27930.7964,65.7,-0.57268,0.00108,4.61161]
[1681057763658,30.99,27930.7881,65.7,-0.57269,0.00108,4.61158]
[1681057769658,30.99,27930.7826,65.7,-0.57271,0.00108,4.61155]
[1681057775658,30.98,27930.7785,65.7,-0.57276,0.00108,4.60895]
[1681057781658,30.98,27930.7772,65.7,-0.57277,0.00108,4.60893]
[1681057787658,30.98,27930.7744,65.7,-0.57278,0.00108,4.60891]
[1681057793567,30.97,27930.7345,65.7,-0.57283,0.00108,4.6088]
[1681057798638,30.97,27930.6731,65.7,-0.5729,0.00108,4.60863]
[1681057803680,30.97,27929.1701,65.7,-0.57453,0.00108,4.60483]
[1681057803960,30.97,27929.1701,65.7,-0.57453,0.00108,4.60483]
[1681057810739,30.97,27929.1496,65.7,-0.57456,0.00108,4.60476]
[1681057811791,30.97,27928.7782,65.7,-0.57496,0.00108,4.60382]
[1681057811812,30.97,27928.7782,65.7,-0.57496,0.00108,4.60382]
[1681057817445,30.96,27929.0543,65.7,-0.57467,0.00108,4.60451]
[1681057822820,30.96,27929.1663,65.7,-0.57455,0.00108,4.60478]
[1681057827858,30.96,27929.5686,65.7,-0.57413,0.00108,4.60579]
[1681057832905,30.96,27929.5633,65.7,-0.57418,0.00108,4.60319]
[1681057838658,30.95,27929.2492,65.7,-0.57452,0.00108,4.60238]
[1681057844658,30.95,27929.2479,65.7,-0.57453,0.00108,4.60237]
[1681057846625,30.95,27929.2479,65.7,-0.57453,0.00108,4.60236]
[1681057847735,30.95,27929.2479,65.7,-0.57453,0.00108,4.60236]
[1681057848930,30.95,27929.2479,65.7,-0.57453,0.00108,4.60236]
[1681057851215,30.95,27931.5191,65.7,-0.57209,0.00108,4.60804]
[1681057859084,30.95,27931.2658,65.7,-0.57235,0.00108,4.60743]
[1681057865133,30.96,27931.257,65.7,-0.57235,0.00108,4.60743]
[1681057870165,30.96,27931.0023,65.7,-0.57262,0.00108,4.60681]
[1681057875203,30.96,27931.0177,65.7,-0.5726,0.00108,4.60686]
[1681057880237,30.96,27930.6185,65.7,-0.57302,0.00108,4.60588]
[1681057886279,30.97,27930.6436,65.7,-0.57299,0.00108,4.60596]
[1681057891315,30.97,27930.7361,65.7,-0.57292,0.00108,4.60364]
[1681057896354,30.97,27930.7431,65.7,-0.57291,0.00108,4.60367]
[1681057901385,30.97,27930.7687,65.7,-0.57288,0.00108,4.60375]
[1681057907658,30.98,27931.0704,65.7,-0.57254,0.00108,4.60453]
[1681057913327,30.98,27931.0077,65.7,-0.5726,0.00108,4.60438]
[1681057923549,30.98,27935.5037,65.7,-0.56775,0.00108,4.6152]
[1681057928582,30.98,27935.6486,65.7,-0.56759,0.00108,4.61552]
[1681057928898,30.98,27935.6486,65.7,-0.56759,0.00108,4.61552]
[1681057930971,30.98,27935.6675,65.7,-0.56757,0.00108,4.61557]
[1681057936641,30.98,27935.2859,65.7,-0.56799,0.00108,4.61467]
[1681057938182,30.98,27935.4518,65.7,-0.56781,0.00108,4.61505]
[1681057941407,30.97,27938.9704,65.7,-0.56401,0.00108,4.62304]
[1681057941415,30.97,27938.9704,65.7,-0.56401,0.00108,4.62304]
[1681057941635,30.97,27938.9704,65.7,-0.56401,0.00108,4.62304]
[1681057942780,30.97,27944.2491,65.7,-0.55829,0.00109,4.63425]
[1681057942895,30.97,27944.2491,65.7,-0.55829,0.00109,4.63425]
[1681057943800,30.97,27945.6546,65.7,-0.55677,0.00109,4.63706]
[1681057949468,30.96,27943.8787,65.7,-0.55872,0.00109,4.63344]
[1681057955033,30.95,27945.1275,65.7,-0.55742,0.00109,4.63339]
[1681057955417,30.95,27945.1275,65.7,-0.55742,0.00109,4.63339]
[1681057959995,30.96,27945.1592,65.7,-0.55736,0.00109,4.6335]
[1681057960923,30.97,27945.0261,65.7,-0.5575,0.00109,4.63324]
[1681057960937,30.97,27945.0261,65.7,-0.5575,0.00109,4.63324]
[1681057966858,30.95,27944.3098,65.7,-0.5583,0.00109,4.63175]
[1681057969799,30.95,27944.0982,65.7,-0.55853,0.00109,4.63131]
[1681057974960,30.94,27944.3023,65.7,-0.55834,0.00109,4.63169]
[1681057977923,30.94,27944.7705,65.7,-0.55783,0.00109,4.63262]
[1681057978264,30.93,27944.5038,65.7,-0.55813,0.00109,4.63208]
[1681057978266,30.93,27944.5038,65.7,-0.55813,0.00109,4.63208]
[1681057986010,30.96,27944.7083,65.7,-0.55786,0.00109,4.63258]
[1681057987412,30.96,27944.7083,65.7,-0.55786,0.00109,4.63258]
[1681057993088,30.94,27945.811,65.7,-0.55669,0.00109,4.63474]
[1681057998123,30.93,27947.0307,65.7,-0.55538,0.00109,4.6371]
[1681058008193,30.92,27945.3573,65.7,-0.55723,0.00109,4.63375]
[1681058013231,30.91,27947.2587,65.7,-0.55521,0.00109,4.63492]
[1681058018281,30.9,27946.2609,65.7,-0.55631,0.00109,4.63294]
[1681058023313,30.89,27945.4573,65.7,-0.5572,0.00109,4.63131]
[1681058029356,30.88,27945.6819,65.7,-0.55698,0.00109,4.63172]
[1681058030766,30.88,27945.5837,65.7,-0.55709,0.00109,4.63152]
[1681058031397,30.88,27945.4881,65.7,-0.5572,0.00109,4.63132]
[1681058035421,30.89,27941.0777,65.7,-0.56198,0.00109,4.62218]
[1681058040913,30.9,27940.045,65.7,-0.56308,0.00109,4.61998]
[1681058046569,30.91,27940.1434,65.7,-0.56295,0.00109,4.62024]
[1681058051619,30.92,27940.1985,65.7,-0.56286,0.00109,4.62041]
[1681058061698,30.95,27942.3304,65.7,-0.5605,0.00109,4.62507]
[1681058071590,30.97,27941.9549,65.7,-0.56085,0.00109,4.62438]
[1681058076856,31.01,27941.5865,65.7,-0.56122,0.00108,4.62116]
[1681058080922,31.02,27941.3034,65.7,-0.56149,0.00108,4.62062]
[1681058080930,31.02,27941.3034,65.7,-0.56149,0.00108,4.62062]
[1681058086925,31.04,27941.4557,65.7,-0.56128,0.00108,4.62101]
[1681058090413,31.05,27941.46,65.7,-0.56127,0.00108,4.62105]
[1681058095994,31.06,27941.3626,65.7,-0.56134,0.00108,4.62089]
[1681058101031,31.07,27941.2724,65.7,-0.56142,0.00108,4.62074]
[1681058101590,31.07,27941.2724,65.7,-0.56142,0.00108,4.62074]
[1681058104262,31.09,27941.3852,65.7,-0.56126,0.00108,4.62104]
[1681058104413,31.09,27941.3852,65.7,-0.56126,0.00108,4.62104]
[1681058110091,31.1,27941.2653,65.7,-0.56137,0.00108,4.62083]
[1681058111978,31.1,27941.4767,65.7,-0.56113,0.00108,4.62129]
[1681058114459,31.1,27942.0055,65.7,-0.56055,0.00108,4.62242]
[1681058116636,31.11,27942.0794,65.7,-0.56047,0.00108,4.62258]
[1681058116650,31.11,27942.0794,65.7,-0.56047,0.00108,4.62258]
[1681058116957,31.11,27942.0794,65.7,-0.56047,0.00108,4.62258]
[1681058122166,31.1,27946.2633,65.7,-0.55595,0.00108,4.63103]
[1681058122445,31.1,27947.0385,65.7,-0.55512,0.00108,4.63252]
[1681058122486,31.1,27947.0385,65.7,-0.55512,0.00108,4.63252]
[1681058123017,31.1,27947.0385,65.7,-0.55512,0.00108,4.63252]
[1681058128208,31.09,27945.9695,65.7,-0.5563,0.00108,4.6304]
[1681058129348,31.08,27945.7299,65.7,-0.55657,0.00108,4.62992]
[1681058135266,31.07,27945.6147,65.7,-0.55675,0.00108,4.62709]
[1681058137649,31.07,27944.6581,65.7,-0.55779,0.00108,4.62517]
[1681058144658,31.05,27946.2201,65.7,-0.55613,0.00109,4.62822]
[1681058150658,31.04,27946.9042,65.7,-0.55542,0.00109,4.62951]
[1681058156482,31.02,27946.6179,65.7,-0.55575,0.00109,4.62891]
[1681058161519,31.01,27946.6208,65.7,-0.55576,0.00109,4.62889]
[1681058166552,31.01,27946.4641,65.7,-0.55595,0.00109,4.62856]
[1681058171039,31.0,27945.4835,65.7,-0.55703,0.00109,4.6266]
[1681058171187,31.0,27945.4835,65.7,-0.55703,0.00109,4.6266]
[1681058171597,31.0,27945.6284,65.7,-0.55688,0.00109,4.62688]
[1681058172033,31.0,27945.6284,65.7,-0.55688,0.00109,4.62688]
[1681058175434,31.01,27942.6874,65.7,-0.56005,0.00109,4.62092]
[1681058182655,31.03,27941.9548,65.7,-0.56079,0.00108,4.61948]
[1681058183077,31.03,27941.9548,65.7,-0.56079,0.00108,4.61948]
[1681058184641,31.04,27942.0024,65.7,-0.56073,0.00108,4.6196]
[1681058184642,31.04,27942.0024,65.7,-0.56073,0.00108,4.6196]
[1681058184666,31.04,27942.0024,65.7,-0.56073,0.00108,4.6196]
[1681058190721,31.05,27940.4363,65.7,-0.5624,0.00108,4.61632]
[1681058195754,31.06,27939.6988,65.7,-0.56321,0.00108,4.61219]
[1681058200784,31.07,27940.2054,65.7,-0.56264,0.00108,4.61333]
[1681058205819,31.08,27940.3864,65.7,-0.56242,0.00108,4.61376]
[1681058207766,31.09,27940.3516,65.7,-0.56245,0.00108,4.6137]
[1681058207815,31.09,27940.3516,65.9,-0.56245,0.00108,4.6137]
[1681058208199,31.09,27940.3516,65.9,-0.56245,0.00108,4.6137]
[1681058213881,31.1,27940.2548,65.9,-0.56253,0.00108,4.61354]
[1681058218916,31.11,27938.7345,65.9,-0.56416,0.00108,4.61025]
[1681058219936,31.11,27937.5228,65.9,-0.56547,0.00108,4.60756]
[1681058227000,31.12,27938.1503,65.9,-0.56477,0.00108,4.609]
[1681058229305,31.12,27938.2069,65.9,-0.5647,0.00108,4.60914]
[1681058233845,31.12,27936.9122,65.9,-0.56609,0.00108,4.60625]
[1681058239094,31.13,27936.9708,65.9,-0.56601,0.00108,4.60641]
[1681058249162,31.14,27939.9544,65.9,-0.56276,0.00108,4.61307]
[1681058249188,31.14,27939.9544,65.9,-0.56276,0.00108,4.61307]
[1681058249250,31.14,27939.9544,65.9,-0.56276,0.00108,4.61307]
[1681058249338,31.14,27939.9544,65.9,-0.56276,0.00108,4.61307]
[1681058249351,31.14,27939.9544,65.9,-0.56276,0.00108,4.61307]
[1681058249892,31.14,27940.0258,65.9,-0.56268,0.00108,4.61323]
[1681058251640,31.14,27940.9403,65.9,-0.56173,0.00108,4.61262]
[1681058255219,31.15,27943.7966,65.9,-0.55863,0.00108,4.61859]
[1681058260934,31.16,27943.9308,65.9,-0.55846,0.00108,4.6189]
[1681058266093,31.16,27944.0654,65.9,-0.55832,0.00108,4.61917]
[1681058271322,31.14,27946.9221,65.9,-0.55525,0.00108,4.62477]
[1681058275745,31.14,27945.4536,65.9,-0.55686,0.00108,4.62187]
[1681058281392,31.12,27944.6389,65.9,-0.55777,0.00108,4.62021]
[1681058286447,31.12,27944.2607,65.9,-0.55819,0.00108,4.61942]
[1681058291595,31.11,27944.4091,65.9,-0.55805,0.00108,4.61969]
[1681058296622,31.1,27946.8271,65.9,-0.55545,0.00109,4.62443]
[1681058306700,31.08,27946.4325,65.9,-0.55592,0.00109,4.6236]
[1681058311735,31.07,27945.847,65.9,-0.5566,0.00109,4.61985]
[1681058316771,31.06,27944.7475,65.9,-0.55782,0.00109,4.61763]
[1681058333658,31.03,27945.5037,65.9,-0.55705,0.00109,4.61905]
[1681058339658,31.02,27945.2297,65.9,-0.55737,0.00109,4.61847]
[1681058345059,31.01,27944.9742,65.9,-0.55767,0.00109,4.61793]
[1681058345296,31.01,27944.9742,65.9,-0.55767,0.00109,4.61793]
[1681058351102,31.0,27944.2419,65.9,-0.55848,0.00109,4.61641]
[1681058354452,31.0,27944.4927,65.9,-0.55822,0.00109,4.61691]
[1681058354461,31.0,27944.4927,65.9,-0.55822,0.00109,4.61691]
[1681058354468,31.0,27944.4927,65.9,-0.55822,0.00109,4.61691]
[1681058365219,30.98,27944.8063,65.9,-0.55791,0.00109,4.61748]
[1681058376296,30.96,27944.683,65.9,-0.55811,0.00109,4.61461]
[1681058381332,30.96,27944.9645,65.9,-0.55782,0.00109,4.61516]
[1681058387371,30.95,27944.8132,65.9,-0.558,0.00109,4.61482]
[1681058392406,30.94,27944.5533,65.9,-0.5583,0.00109,4.61427]
[1681058397537,30.93,27944.7872,65.9,-0.55806,0.00109,4.61471]
[1681058402573,30.92,27944.4528,65.9,-0.55844,0.00109,4.61401]
[1681058407606,30.92,27944.6384,65.9,-0.55825,0.00109,4.61436]
[1681058412643,30.91,27944.5612,65.9,-0.55835,0.00109,4.61418]
[1681058417658,30.9,27944.541,65.9,-0.55838,0.00109,4.61412]
[1681058422804,30.9,27944.3024,65.9,-0.55866,0.00109,4.61361]
[1681058427838,30.89,27944.4194,65.9,-0.55854,0.00109,4.61383]
[1681058432873,30.89,27944.4877,65.9,-0.55852,0.00109,4.61138]
[1681058437903,30.88,27944.6151,65.9,-0.55839,0.00109,4.61162]
[1681058442949,30.87,27944.521,65.9,-0.5585,0.00109,4.6114]
[1681058448992,30.87,27944.8801,65.9,-0.55813,0.00109,4.61211]
[1681058454027,30.86,27944.7606,65.9,-0.55827,0.00109,4.61184]
[1681058459658,30.85,27944.8938,65.9,-0.55814,0.00109,4.61209]
[1681058465102,30.85,27945.2602,65.9,-0.55775,0.0011,4.61281]
[1681058470137,30.84,27945.0551,65.9,-0.55799,0.0011,4.61237]
[1681058477658,30.83,27944.9884,65.9,-0.55808,0.0011,4.61221]
[1681058483231,30.82,27945.103,65.9,-0.55797,0.0011,4.61242]
[1681058488267,30.82,27945.2821,65.9,-0.55778,0.0011,4.61276]
[1681058493302,30.81,27945.2139,65.9,-0.55791,0.0011,4.61003]
[1681058494157,30.81,27945.2139,65.9,-0.55791,0.0011,4.61003]
[1681058499344,30.8,27946.3933,65.9,-0.55663,0.0011,4.61237]
[1681058501518,30.8,27946.4098,65.9,-0.55662,0.0011,4.6124]
[1681058501526,30.8,27946.4098,65.9,-0.55662,0.0011,4.6124]
[1681058507398,30.79,27946.7758,65.9,-0.55623,0.0011,4.6131]
[1681058509166,30.79,27946.2813,65.9,-0.55678,0.0011,4.61211]
[1681058519484,30.77,27945.9089,65.9,-0.55722,0.0011,4.61131]
[1681058525658,30.76,27946.0295,65.9,-0.55711,0.0011,4.61151]
[1681058531601,30.76,27946.0149,65.9,-0.55714,0.0011,4.61146]
[1681058537658,30.75,27946.3316,65.9,-0.55681,0.0011,4.61206]
[1681058543658,30.74,27946.3427,65.9,-0.55682,0.0011,4.61205]
[1681058555658,30.72,27946.7037,65.9,-0.55649,0.0011,4.61014]
[1681058560804,30.71,27946.7737,65.9,-0.55643,0.0011,4.61025]
[1681058565836,30.7,27946.8544,65.9,-0.55636,0.0011,4.61039]
[1681058570875,30.69,27946.9682,65.9,-0.55625,0.0011,4.61059]
[1681058574573,30.69,27947.4055,65.9,-0.55577,0.0011,4.61144]
[1681058580945,30.68,27946.206,65.9,-0.55712,0.0011,4.60901]
[1681058583813,30.68,27945.9481,65.9,-0.55741,0.0011,4.60849]
[1681058588998,30.67,27945.9167,65.9,-0.55746,0.0011,4.60839]
[1681058594035,30.66,27945.8489,65.9,-0.55755,0.0011,4.60824]
[1681058597764,30.66,27948.0935,65.9,-0.55508,0.0011,4.61269]
[1681058597810,30.66,27948.0935,65.9,-0.55508,0.0011,4.61269]
[1681058597820,30.66,27948.0935,65.9,-0.55508,0.0011,4.61269]
[1681058600876,30.65,27950.0618,65.9,-0.55291,0.00111,4.61644]
[1681058600906,30.65,27950.0618,65.9,-0.55291,0.00111,4.61644]
[1681058600952,30.65,27950.0618,65.9,-0.55291,0.00111,4.61644]
[1681058601114,30.65,27950.3379,65.9,-0.55261,0.00111,4.61695]
[1681058601180,30.65,27950.3379,65.9,-0.55261,0.00111,4.61695]
[1681058601403,30.65,27950.3379,65.9,-0.55261,0.00111,4.61695]
[1681058601413,30.65,27950.3379,65.9,-0.55261,0.00111,4.61695]
[1681058601518,30.65,27950.3379,65.9,-0.55261,0.00111,4.61695]
[1681058601611,30.65,27950.3379,65.9,-0.55261,0.00111,4.61695]
[1681058602233,30.65,27953.3099,65.9,-0.54933,0.00111,4.62236]
[1681058608136,30.65,27956.492,65.9,-0.5458,0.00111,4.6278]
[1681058609639,30.65,27956.5047,65.9,-0.54579,0.00111,4.62782]
[1681058615917,30.65,27954.726,65.9,-0.54779,0.00111,4.62226]
[1681058620835,30.65,27957.5708,65.9,-0.54464,0.00111,4.627]
[1681058620842,30.65,27957.5708,65.9,-0.54464,0.00111,4.627]
[1681058621013,30.65,27957.5708,65.9,-0.54464,0.00111,4.627]
[1681058626265,30.67,27952.0862,65.9,-0.55067,0.00111,4.61766]
[1681058634225,30.7,27952.6404,65.9,-0.55001,0.0011,4.61873]
[1681058639350,30.7,27952.7105,65.9,-0.54992,0.0011,4.61887]
[1681058644388,30.71,27952.6191,65.9,-0.55002,0.0011,4.61871]
[1681058646638,30.71,27952.2819,65.9,-0.55039,0.0011,4.61811]
[1681058647068,30.71,27952.2819,65.9,-0.55039,0.0011,4.61811]
[1681058650918,30.71,27957.8741,65.9,-0.54421,0.00111,4.62761]
[1681058656472,30.7,27957.3254,65.9,-0.54482,0.00111,4.62672]
[1681058657183,30.7,27957.3254,65.9,-0.54482,0.00111,4.62672]
[1681058657197,30.7,27957.3254,65.9,-0.54482,0.00111,4.62672]
[1681058667548,30.7,27955.105,65.9,-0.54728,0.00111,4.62303]
[1681058670989,30.7,27954.5034,65.9,-0.54795,0.00111,4.622]
[1681058672213,30.7,27954.3885,65.9,-0.5481,0.00111,4.61924]
[1681058672215,30.7,27954.3885,65.9,-0.5481,0.00111,4.61924]
[1681058672245,30.7,27954.3885,65.9,-0.5481,0.00111,4.61924]
[1681058672611,30.7,27951.915,65.9,-0.55084,0.00111,4.61486]
[1681058677000,30.69,27949.1924,65.9,-0.55386,0.0011,4.60978]
[1681058677309,30.69,27949.1924,65.9,-0.55386,0.0011,4.60978]
[1681058688075,30.68,27945.3285,65.9,-0.55816,0.0011,4.60208]
[1681058692930,30.67,27945.0951,65.9,-0.55843,0.0011,4.60158]
[1681058694012,30.67,27943.5841,65.9,-0.5601,0.0011,4.59843]
[1681058694037,30.67,27943.5841,65.9,-0.5601,0.0011,4.59843]
[1681058699263,30.67,27943.5275,65.9,-0.56017,0.0011,4.5983]
[1681058699795,30.66,27943.3189,65.9,-0.5604,0.0011,4.59785]
[1681058700844,30.67,27938.963,65.9,-0.56519,0.0011,4.5883]
[1681058700848,30.67,27938.963,65.9,-0.56519,0.0011,4.5883]
[1681058700848,30.67,27938.963,65.9,-0.56519,0.0011,4.5883]
[1681058701145,30.67,27938.963,65.9,-0.56519,0.0011,4.5883]
[1681058701818,30.67,27938.9455,65.9,-0.56521,0.0011,4.58826]
[1681058701834,30.67,27938.9455,65.9,-0.56521,0.0011,4.58826]
[1681058711225,30.66,27945.6881,65.9,-0.5578,0.0011,4.60275]
[1681058714601,30.65,27945.3593,65.9,-0.55817,0.0011,4.60207]
[1681058714679,30.65,27945.5016,65.9,-0.55802,0.0011,4.60235]
[1681058714735,30.65,27945.5016,65.9,-0.55802,0.0011,4.60235]
[1681058715274,30.65,27945.5016,65.9,-0.55802,0.0011,4.60235]
[1681058717087,30.65,27946.6616,65.9,-0.55674,0.0011,4.6047]
[1681058717092,30.65,27946.6616,65.9,-0.55674,0.0011,4.6047]
[1681058719555,30.65,27949.5703,65.9,-0.55353,0.00111,4.61037]
[1681058721380,30.65,27951.297,65.9,-0.55162,0.00111,4.61359]
[1681058726964,30.63,27950.454,65.9,-0.55257,0.00111,4.61199]
[1681058731506,30.63,27950.4577,65.9,-0.55258,0.00111,4.61198]
[1681058737090,30.62,27950.4144,65.9,-0.55268,0.00111,4.6093]
[1681058748505,30.61,27945.3194,65.9,-0.55834,0.00111,4.59925]
[1681058748576,30.61,27945.3194,65.9,-0.55834,0.00111,4.59925]
[1681058752111,30.6,27944.4539,65.9,-0.55931,0.00111,4.59744]
[1681058757234,30.62,27941.59,65.9,-0.56244,0.0011,4.59138]
[1681058766416,30.64,27940.9262,66.1,-0.56312,0.0011,4.59002]
[1681058767522,30.65,27939.9176,66.1,-0.56423,0.0011,4.58779]
[1681058771065,30.66,27939.6467,66.1,-0.5645,0.0011,4.58724]
[1681058773159,30.66,27939.5689,66.1,-0.56457,0.0011,4.58708]
[1681058779600,30.68,27939.9417,66.1,-0.56412,0.0011,4.588]
[1681058785426,30.71,27939.9101,66.1,-0.56409,0.0011,4.58804]
[1681058790465,30.73,27940.7572,66.1,-0.56312,0.0011,4.58999]
[1681058795503,30.75,27940.1422,66.1,-0.5638,0.0011,4.58612]
[1681058800536,30.76,27939.3017,66.1,-0.56468,0.0011,4.58431]
[1681058800558,30.76,27939.3017,66.1,-0.56468,0.0011,4.58431]
[1681058807658,30.79,27939.5655,66.1,-0.56434,0.0011,4.58501]
[1681058808029,30.79,27939.5655,66.1,-0.56434,0.0011,4.58501]
[1681058808086,30.79,27939.5655,66.3,-0.56434,0.0011,4.58501]
[1681058808477,30.79,27939.5655,66.3,-0.56434,0.0011,4.58501]
[1681058814639,30.81,27939.5049,66.3,-0.56436,0.0011,4.58497]
[1681058818390,30.81,27939.4872,66.3,-0.56436,0.0011,4.58495]
[1681058818405,30.81,27939.4872,66.3,-0.56436,0.0011,4.58495]
[1681058818497,30.81,27939.4872,66.3,-0.56436,0.0011,4.58495]
[1681058818864,30.82,27939.4722,66.3,-0.56436,0.0011,4.58494]
[1681058825658,30.82,27934.5864,66.3,-0.56973,0.00109,4.5736]
[1681058830745,30.81,27934.3437,66.3,-0.57,0.00109,4.573]
[1681058836792,30.81,27933.6756,66.3,-0.57074,0.00109,4.57137]
[1681058841823,30.81,27933.6694,66.3,-0.57075,0.00109,4.57134]
[1681058847864,30.81,27933.735,66.3,-0.57068,0.00109,4.57149]
[1681058850824,30.81,27933.4906,66.3,-0.57095,0.00109,4.57089]
[1681058850834,30.81,27933.4906,66.3,-0.57095,0.00109,4.57089]
[1681058851183,30.81,27933.4933,66.3,-0.57095,0.00109,4.5709]
[1681058853389,30.81,27930.6102,66.3,-0.57415,0.00109,4.56112]
[1681058858944,30.81,27930.5355,66.3,-0.57422,0.00109,4.56094]
[1681058862880,30.81,27930.5128,66.3,-0.57425,0.00109,4.56089]
[1681058868005,30.81,27930.0874,66.3,-0.57471,0.00109,4.55981]
[1681058873034,30.81,27930.1797,66.3,-0.5746,0.00109,4.56006]
[1681058879658,30.81,27930.1621,66.3,-0.57462,0.00109,4.56002]
[1681058890401,30.82,27925.0179,66.3,-0.58021,0.00109,4.54648]
[1681058890560,30.82,27925.0179,66.3,-0.58021,0.00109,4.54648]
[1681058890788,30.82,27925.0179,66.3,-0.58021,0.00109,4.54648]
[1681058912322,30.86,27920.4306,66.3,-0.58514,0.00109,4.53128]
[1681058917356,30.87,27920.3856,66.3,-0.58516,0.00109,4.53122]
[1681058919478,30.88,27919.412,66.3,-0.5862,0.00109,4.52844]
[1681058919512,30.88,27919.412,66.3,-0.5862,0.00109,4.52844]
[1681058920809,30.88,27918.4374,66.3,-0.58725,0.00108,4.52561]
[1681058926416,30.9,27916.84,66.3,-0.58894,0.00108,4.52099]
[1681058931455,30.91,27916.2334,66.3,-0.58956,0.00108,4.51926]
[1681058931997,30.91,27916.2334,66.3,-0.58956,0.00108,4.51926]
[1681058932471,30.91,27916.8938,66.3,-0.58883,0.00108,4.52127]
[1681058933350,30.91,27916.8938,66.3,-0.58883,0.00108,4.52127]
[1681058938505,30.93,27922.42,66.3,-0.5828,0.00109,4.53737]
[1681058943539,30.94,27922.1719,66.3,-0.58303,0.00109,4.53676]
[1681058945472,30.94,27922.4247,66.3,-0.58275,0.00109,4.53749]
[1681058950582,30.96,27922.2066,66.3,-0.58293,0.00108,4.53702]
[1681058955615,30.98,27922.4695,66.3,-0.58259,0.00108,4.53789]
[1681058960652,31.0,27922.7268,66.3,-0.58225,0.00108,4.53874]
[1681058961877,31.0,27922.7268,66.3,-0.58225,0.00108,4.53874]
[1681058967707,31.02,27922.4856,66.3,-0.58247,0.00108,4.53817]
[1681058972736,31.03,27922.5184,66.3,-0.58246,0.00108,4.53572]
[1681058977775,31.04,27923.1703,66.3,-0.58172,0.00108,4.53761]
[1681058982811,31.06,27923.6472,66.3,-0.58116,0.00108,4.53903]
[1681058988853,31.07,27923.3255,66.3,-0.58146,0.00108,4.53825]
[1681058993889,31.08,27923.9424,66.3,-0.58076,0.00108,4.54002]
[1681058999042,31.1,27924.3671,66.3,-0.58026,0.00108,4.54126]
[1681059004084,31.11,27924.7613,66.3,-0.5798,0.00108,4.54242]
[1681059010126,31.13,27924.2478,66.3,-0.58031,0.00108,4.54113]
[1681059015161,31.14,27924.1133,66.3,-0.58042,0.00108,4.54085]
[1681059020194,31.15,27924.0807,66.3,-0.58042,0.00108,4.54085]
[1681059025227,31.17,27924.1299,66.3,-0.58033,0.00108,4.54106]
[1681059030286,31.18,27924.2836,66.3,-0.58013,0.00108,4.54156]
[1681059035658,31.19,27924.0405,66.3,-0.5804,0.00108,4.53838]
[1681059041364,31.21,27923.9683,66.3,-0.58044,0.00108,4.53828]
[1681059046525,31.22,27923.8648,66.3,-0.58052,0.00108,4.53808]
[1681059051558,31.23,27923.8158,66.3,-0.58054,0.00108,4.53802]
[1681059056658,31.24,27923.5449,66.3,-0.5808,0.00108,4.53737]
[1681059062658,31.26,27923.6428,66.3,-0.58066,0.00108,4.53772]
[1681059067715,31.27,27923.5824,66.3,-0.58069,0.00108,4.53763]
[1681059072743,31.28,27923.7693,66.3,-0.58046,0.00108,4.53821]
[1681059080658,31.3,27923.7735,66.3,-0.5804,0.00108,4.53833]
[1681059086658,31.31,27923.7249,66.3,-0.58042,0.00107,4.53829]
[1681059091910,31.32,27923.8123,66.3,-0.58034,0.00108,4.53599]
[1681059098658,31.34,27923.5125,66.3,-0.58062,0.00107,4.53527]
[1681059100677,31.34,27923.5125,66.3,-0.58062,0.00107,4.53527]
[1681059107658,31.36,27923.4146,66.3,-0.58066,0.00107,4.53517]
[1681059113658,31.38,27923.4998,66.3,-0.58052,0.00107,4.53551]
[1681059119098,31.4,27923.019,66.3,-0.58099,0.00107,4.53432]
[1681059124135,31.41,27923.2955,66.3,-0.58066,0.00107,4.53516]
[1681059131186,31.43,27923.3125,66.3,-0.58059,0.00107,4.53533]
[1681059135287,31.44,27923.4361,66.3,-0.58042,0.00107,4.53574]
[1681059135289,31.44,27923.4361,66.3,-0.58042,0.00107,4.53574]
[1681059135312,31.44,27923.4361,66.3,-0.58042,0.00107,4.53574]
[1681059135321,31.44,27923.4361,66.3,-0.58042,0.00107,4.53574]
[1681059135415,31.44,27923.4361,66.3,-0.58042,0.00107,4.53574]
[1681059137684,31.44,27927.0684,66.3,-0.57654,0.00107,4.54526]
[1681059137704,31.44,27927.0684,66.3,-0.57654,0.00107,4.54526]
[1681059143142,31.44,27927.368,66.3,-0.57622,0.00107,4.54602]
[1681059148299,31.44,27928.9287,66.3,-0.57455,0.00107,4.54996]
[1681059153334,31.43,27928.792,66.3,-0.57475,0.00107,4.547]
[1681059158371,31.43,27928.609,66.3,-0.57495,0.00107,4.54652]
[1681059158558,31.43,27928.609,66.3,-0.57495,0.00107,4.54652]
[1681059163660,31.42,27924.3259,66.3,-0.57957,0.00107,4.53539]
[1681059169444,31.42,27924.2857,66.3,-0.57963,0.00107,4.53522]
[1681059176658,31.41,27923.4458,66.3,-0.58056,0.00107,4.53292]
[1681059182658,31.4,27923.5787,66.3,-0.58044,0.00107,4.53322]
[1681059188658,31.39,27923.6647,66.3,-0.58037,0.00107,4.5334]
[1681059194658,31.38,27923.6994,66.3,-0.58035,0.00107,4.53345]
[1681059200658,31.37,27923.6741,66.3,-0.5804,0.00107,4.53333]
[1681059206658,31.37,27923.5942,66.3,-0.58051,0.00107,4.53306]
[1681059212658,31.36,27923.5457,66.3,-0.58063,0.00107,4.53028]
[1681059217879,31.35,27923.5672,66.3,-0.58062,0.00108,4.5303]
[1681059227948,31.34,27922.9537,66.3,-0.58131,0.00108,4.52856]
[1681059233658,31.34,27920.5854,66.3,-0.58387,0.00107,4.52199]
[1681059234969,31.34,27920.5854,66.3,-0.58387,0.00107,4.52199]
[1681059235114,31.34,27920.3558,66.3,-0.58412,0.00107,4.52135]
[1681059235116,31.34,27920.3558,66.3,-0.58412,0.00107,4.52135]
[1681059235125,31.34,27920.3558,66.3,-0.58412,0.00107,4.52135]
[1681059235721,31.34,27920.3558,66.3,-0.58412,0.00107,4.52135]
[1681059236656,31.34,27918.6689,66.3,-0.58592,0.00107,4.51658]
[1681059239341,31.35,27916.0465,66.3,-0.5887,0.00107,4.50904]
[1681059240815,31.35,27916.197,66.3,-0.58853,0.00107,4.50951]
[1681059242942,31.36,27917.5267,66.3,-0.58707,0.00107,4.51347]
[1681059248658,31.39,27917.5604,66.3,-0.58697,0.00107,4.51374]
[1681059249490,31.39,27917.5604,66.3,-0.58697,0.00107,4.51374]
[1681059256141,31.41,27917.3646,66.3,-0.58711,0.00107,4.51336]
[1681059266219,31.45,27916.6037,66.3,-0.58782,0.00107,4.51142]
[1681059276284,31.48,27916.7538,66.3,-0.5876,0.00107,4.50952]
[1681059281323,31.5,27916.4143,66.3,-0.58791,0.00107,4.50866]
[1681059281902,31.5,27916.4143,66.3,-0.58791,0.00107,4.50866]
[1681059287658,31.52,27916.0815,66.3,-0.58821,0.00107,4.50783]
[1681059293406,31.54,27915.9902,66.3,-0.58825,0.00107,4.50771]
[1681059299446,31.56,27916.032,66.3,-0.58815,0.00106,4.50797]
[1681059304487,31.57,27915.9183,66.3,-0.58823,0.00106,4.50776]
[1681059304595,31.57,27915.9183,66.3,-0.58823,0.00106,4.50776]
[1681059309386,31.59,27916.3025,66.3,-0.58779,0.00106,4.50896]
[1681059314547,31.6,27915.2511,66.3,-0.58885,0.00106,4.50604]
[1681059320599,31.62,27915.0446,66.3,-0.58902,0.00106,4.50556]
[1681059326633,31.64,27914.4071,66.3,-0.58966,0.00106,4.5038]
[1681059331674,31.65,27914.5357,66.3,-0.58953,0.00106,4.50165]
[1681059336706,31.66,27915.3029,66.3,-0.58868,0.00106,4.504]
[1681059341743,31.67,27915.4053,66.3,-0.58853,0.00106,4.5044]
[1681059346778,31.69,27915.6405,66.3,-0.58824,0.00106,4.50519]
[1681059351811,31.7,27915.461,66.3,-0.58839,0.00106,4.50477]
[1681059356845,31.72,27915.287,66.3,-0.58854,0.00106,4.50436]
[1681059362658,31.73,27915.1725,66.3,-0.58862,0.00106,4.50415]
[1681059367925,31.74,27915.0853,66.3,-0.58867,0.00106,4.50399]
[1681059377993,31.77,27914.8371,66.3,-0.58886,0.00106,4.50345]
[1681059388064,31.79,27914.7617,66.3,-0.58887,0.00106,4.50341]
[1681059393108,31.8,27915.9514,66.3,-0.58763,0.00106,4.50432]
[1681059398143,31.82,27916.0289,66.3,-0.58751,0.00106,4.50464]
[1681059404176,31.83,27915.5678,66.3,-0.58795,0.00106,4.50343]
[1681059409217,31.85,27915.8298,66.3,-0.58764,0.00106,4.50428]
[1681059413616,31.86,27915.5771,66.3,-0.58788,0.00106,4.50362]
[1681059413617,31.86,27915.5771,66.3,-0.58788,0.00106,4.50362]
[1681059414037,31.86,27915.4485,66.3,-0.58801,0.00106,4.50327]
[1681059419658,31.85,27914.5092,66.3,-0.58902,0.00106,4.50051]
[1681059422155,31.85,27914.5092,66.3,-0.58902,0.00106,4.50051]
[1681059425190,31.85,27914.6869,66.3,-0.58884,0.00106,4.50101]
[1681059431374,31.84,27915.0373,66.3,-0.58849,0.00106,4.50196]
[1681059436405,31.84,27914.9014,66.3,-0.58865,0.00106,4.50153]
[1681059442446,31.83,27914.7783,66.3,-0.58879,0.00106,4.50113]
[1681059448492,31.83,27914.9338,66.3,-0.58865,0.00106,4.50154]
[1681059455658,31.82,27913.9186,66.3,-0.58979,0.00106,4.4959]
[1681059461658,31.81,27914.1198,66.3,-0.58959,0.00106,4.49646]
[1681059467658,31.81,27913.9356,66.3,-0.5898,0.00106,4.49589]
[1681059468542,31.81,27913.9356,66.3,-0.5898,0.00106,4.49589]
[1681059473658,31.81,27913.2381,66.3,-0.59054,0.00106,4.49381]
[1681059473659,31.81,27913.2381,66.3,-0.59054,0.00106,4.49381]
[1681059473662,31.81,27913.2381,66.3,-0.59054,0.00106,4.49381]
[1681059479658,31.8,27913.4256,66.3,-0.59035,0.00106,4.49433]
[1681059484781,31.8,27912.6298,66.3,-0.5912,0.00106,4.49195]
[1681059489819,31.8,27911.9433,66.3,-0.59194,0.00106,4.48988]
[1681059494857,31.8,27911.9239,66.3,-0.59196,0.00106,4.48981]
[1681059494865,31.8,27911.9239,66.3,-0.59196,0.00106,4.48981]
[1681059496471,31.8,27911.9239,66.3,-0.59196,0.00106,4.48981]
[1681059497681,31.8,27911.8586,66.3,-0.59203,0.00106,4.48961]
[1681059502910,31.79,27912.3081,66.3,-0.59156,0.00106,4.49094]
[1681059503390,31.79,27912.3081,66.3,-0.59156,0.00106,4.49094]
[1681059509658,31.79,27912.5065,66.3,-0.59136,0.00106,4.49151]
[1681059513542,31.79,27911.5644,66.3,-0.59241,0.00106,4.48605]
[1681059515037,31.79,27911.5644,66.3,-0.59241,0.00106,4.48605]
[1681059515056,31.79,27911.5644,66.3,-0.59241,0.00106,4.48605]
[1681059517356,31.79,27911.6534,66.3,-0.59232,0.00106,4.48631]
[1681059523049,31.79,27912.283,66.3,-0.59166,0.00106,4.48818]
[1681059528084,31.79,27912.3082,66.3,-0.59164,0.00106,4.48825]
[1681059533658,31.78,27912.5766,66.3,-0.59136,0.00106,4.48903]
[1681059541725,31.78,27912.7143,66.3,-0.59122,0.00106,4.48942]
[1681059548223,31.78,27913.5731,66.3,-0.59033,0.00106,4.49194]
[1681059554658,31.77,27913.5226,66.3,-0.59039,0.00106,4.49176]
[1681059558378,31.77,27913.5064,66.3,-0.59041,0.00106,4.4917]
[1681059563441,31.77,27913.7527,66.3,-0.59016,0.00106,4.49241]
[1681059574516,31.76,27914.1211,66.3,-0.58984,0.00106,4.49081]
[1681059579552,31.76,27914.0609,66.3,-0.58991,0.00106,4.49061]
[1681059584658,31.76,27913.7402,66.3,-0.59026,0.00106,4.48965]
[1681059590658,31.76,27913.7376,66.3,-0.59027,0.00106,4.48962]
[1681059593203,31.76,27913.7376,66.3,-0.59027,0.00106,4.48962]
[1681059593664,31.75,27913.7377,66.3,-0.59028,0.00106,4.48961]
[1681059594791,31.75,27915.6677,66.3,-0.58823,0.00106,4.49524]
[1681059596540,31.75,27915.9348,66.3,-0.58795,0.00106,4.49601]
[1681059597041,31.75,27915.7948,66.3,-0.5881,0.00106,4.4956]
[1681059597181,31.75,27915.7948,66.3,-0.5881,0.00106,4.4956]
[1681059599439,31.75,27916.9475,66.3,-0.58688,0.00106,4.4989]
[1681059604728,31.74,27916.7082,66.3,-0.58716,0.00106,4.49815]
[1681059608275,31.74,27916.7902,66.3,-0.58708,0.00106,4.49837]
[1681059608282,31.74,27916.7902,66.3,-0.58708,0.00106,4.49837]
[1681059608705,31.74,27916.8202,66.3,-0.58705,0.00106,4.49844]
[1681059608728,31.74,27916.8202,66.3,-0.58705,0.00106,4.49844]
[1681059608766,31.74,27916.8202,66.3,-0.58705,0.00106,4.49844]
[1681059614797,31.73,27922.3476,66.3,-0.5812,0.00107,4.51369]
[1681059615078,31.73,27922.3476,66.3,-0.5812,0.00107,4.51369]
[1681059620842,31.72,27921.498,66.3,-0.58214,0.00107,4.51133]
[1681059625878,31.71,27921.6668,66.3,-0.58198,0.00107,4.51173]
[1681059630906,31.7,27921.7269,66.3,-0.58194,0.00107,4.51183]
[1681059633001,31.69,27921.667,66.3,-0.58207,0.00107,4.50903]
[1681059638965,31.68,27920.4738,66.3,-0.58336,0.00107,4.5057]
[1681059639979,31.68,27920.5906,66.3,-0.58324,0.00107,4.50601]
[1681059640003,31.68,27920.5906,66.3,-0.58324,0.00107,4.50601]
[1681059645502,31.67,27920.7096,66.3,-0.58314,0.00107,4.50629]
[1681059646597,31.67,27920.6823,66.3,-0.58317,0.00107,4.5062]
[1681059653663,31.66,27920.6882,66.3,-0.5832,0.00107,4.50614]
[1681059659658,31.65,27920.6418,66.3,-0.58327,0.00107,4.50595]
[1681059665658,31.64,27920.1362,66.3,-0.58384,0.00107,4.50449]
[1681059666500,31.64,27920.1362,66.3,-0.58384,0.00107,4.50449]
[1681059666509,31.64,27920.1362,66.3,-0.58384,0.00107,4.50449]
[1681059674358,31.63,27921.7394,66.3,-0.58216,0.00107,4.5088]
[1681059676641,31.63,27921.8546,66.3,-0.58205,0.00107,4.5091]
[1681059677864,31.62,27921.5565,66.3,-0.58237,0.00107,4.50827]
[1681059677885,31.62,27921.5565,66.3,-0.58237,0.00107,4.50827]
[1681059679111,31.62,27920.3125,66.3,-0.58371,0.00107,4.50484]
[1681059684429,31.62,27916.1841,66.3,-0.58812,0.00107,4.49311]
[1681059686204,31.62,27916.1841,66.3,-0.58812,0.00107,4.49311]
[1681059691476,31.62,27914.2576,66.3,-0.59024,0.00107,4.4848]
[1681059696516,31.61,27913.6012,66.3,-0.59094,0.00107,4.48284]
[1681059701548,31.61,27913.7937,66.3,-0.59074,0.00107,4.48341]
[1681059706581,31.61,27915.023,66.3,-0.58943,0.00107,4.48704]
[1681059711620,31.61,27915.1148,66.3,-0.58934,0.00107,4.48729]
[1681059711642,31.61,27915.1148,66.3,-0.58934,0.00107,4.48729]
[1681059718672,31.61,27915.3332,66.3,-0.58911,0.00107,4.48791]
[1681059719054,31.61,27915.3332,66.3,-0.58911,0.00107,4.48791]
[1681059720315,31.61,27915.3378,66.3,-0.58911,0.00107,4.48792]
[1681059725718,31.6,27915.165,66.3,-0.5893,0.00107,4.4874]
[1681059730754,31.6,27914.9851,66.3,-0.5895,0.00107,4.48686]
[1681059735790,31.6,27914.8666,66.3,-0.58963,0.00107,4.48649]
[1681059740825,31.6,27914.3656,66.3,-0.59017,0.00107,4.485]
[1681059741239,31.6,27914.3656,66.3,-0.59017,0.00107,4.485]
[1681059741269,31.6,27914.3656,66.3,-0.59017,0.00107,4.485]
[1681059741281,31.6,27914.3656,66.3,-0.59017,0.00107,4.485]
[1681059743067,31.6,27911.4102,66.3,-0.59331,0.00106,4.4761]
[1681059747286,31.6,27911.766,66.3,-0.59293,0.00106,4.4772]
[1681059752909,31.6,27912.1178,66.3,-0.59261,0.00107,4.47564]
[1681059757945,31.6,27912.6516,66.3,-0.59204,0.00107,4.47726]
[1681059762979,31.6,27912.5233,66.3,-0.59217,0.00107,4.47688]
[1681059768010,31.6,27912.8128,66.3,-0.59186,0.00107,4.47776]
[1681059773046,31.61,27912.9929,66.3,-0.59167,0.00107,4.4783]
[1681059778105,31.6,27914.2179,66.3,-0.59036,0.00107,4.48196]
[1681059778124,31.6,27914.2179,66.3,-0.59036,0.00107,4.48196]
[1681059784213,31.6,27914.1023,66.3,-0.59049,0.00107,4.48161]
[1681059790256,31.6,27914.1414,66.3,-0.59045,0.00107,4.48172]
[1681059795291,31.6,27914.134,66.3,-0.59046,0.00107,4.48169]
[1681059800326,31.6,27914.4539,66.3,-0.59012,0.00107,4.48264]
[1681059805358,31.6,27914.5411,66.3,-0.59003,0.00107,4.48289]
[1681059812658,31.6,27914.3078,66.3,-0.59034,0.00107,4.47955]
[1681059818448,31.6,27914.4272,66.3,-0.59021,0.00107,4.47989]
[1681059823488,31.6,27914.4419,66.3,-0.5902,0.00107,4.47993]
[1681059828524,31.6,27912.923,66.3,-0.59182,0.00107,4.47539]
[1681059833555,31.6,27913.1508,66.3,-0.59158,0.00107,4.47608]
[1681059833615,31.6,27913.1508,66.3,-0.59158,0.00107,4.47608]
[1681059839658,31.6,27913.0992,66.3,-0.59163,0.00107,4.47593]
[1681059842970,31.6,27913.1214,66.3,-0.59161,0.00107,4.476]
[1681059845683,31.6,27912.9649,66.3,-0.59177,0.00107,4.47553]
[1681059851805,31.6,27913.1739,66.3,-0.59155,0.00107,4.47616]
[1681059852486,31.6,27913.1739,66.3,-0.59155,0.00107,4.47616]
[1681059854877,31.6,27914.0938,66.3,-0.59057,0.00107,4.47891]
[1681059857237,31.6,27914.4257,66.3,-0.59021,0.00107,4.47989]
[1681059857252,31.6,27914.4257,66.3,-0.59021,0.00107,4.47989]
[1681059858306,31.6,27914.3954,66.3,-0.59025,0.00107,4.4798]
[1681059858459,31.6,27914.3954,66.3,-0.59025,0.00107,4.4798]
[1681059863893,31.59,27916.957,66.3,-0.58752,0.00107,4.48727]
[1681059865025,31.59,27916.957,66.3,-0.58752,0.00107,4.48727]
[1681059865041,31.59,27916.957,66.3,-0.58752,0.00107,4.48727]
[1681059865044,31.59,27916.957,66.3,-0.58752,0.00107,4.48727]
[1681059865892,31.59,27916.957,66.3,-0.58752,0.00107,4.48727]
[1681059865915,31.59,27918.0007,66.3,-0.58641,0.00107,4.49026]
[1681059868973,31.59,27922.0846,66.3,-0.58204,0.00107,4.50162]
[1681059869590,31.59,27922.0846,66.3,-0.58204,0.00107,4.50162]
[1681059877984,31.58,27922.4805,66.3,-0.58169,0.00107,4.50001]
[1681059879175,31.58,27922.5332,66.3,-0.58164,0.00107,4.50014]
[1681059886046,31.57,27922.7774,66.3,-0.5814,0.00107,4.50075]
[1681059891079,31.57,27922.7347,66.3,-0.58146,0.00107,4.5006]
[1681059894273,31.56,27922.8242,66.3,-0.58137,0.00107,4.50082]
[1681059905658,31.56,27920.1911,66.3,-0.58422,0.00107,4.49354]
[1681059907568,31.56,27920.0603,66.3,-0.58436,0.00107,4.49317]
[1681059913236,31.55,27919.7515,66.3,-0.5847,0.00107,4.49229]
[1681059918303,31.55,27919.932,66.3,-0.58451,0.00107,4.49277]
[1681059923658,31.55,27920.3891,66.3,-0.58403,0.00107,4.49402]
[1681059929362,31.54,27920.9395,66.3,-0.58345,0.00107,4.49553]
[1681059935407,31.54,27920.632,66.3,-0.58384,0.00107,4.49202]
[1681059938102,31.54,27920.6154,66.3,-0.58387,0.00107,4.49196]
[1681059938807,31.54,27917.6371,66.3,-0.58707,0.00107,4.48353]
[1681059944473,31.53,27917.7364,66.3,-0.58697,0.00107,4.48379]
[1681059949509,31.53,27916.6688,66.3,-0.58812,0.00107,4.48069]
[1681059954541,31.53,27916.6445,66.3,-0.58815,0.00107,4.48061]
[1681059956295,31.53,27916.6985,66.3,-0.58809,0.00107,4.48076]
[1681059956315,31.53,27916.6985,66.3,-0.58809,0.00107,4.48076]
[1681059960911,31.53,27916.5675,66.3,-0.58824,0.00107,4.48037]
[1681059966624,31.52,27916.8483,66.3,-0.58794,0.00107,4.48117]
[1681059971653,31.52,27916.6079,66.3,-0.5882,0.00107,4.48046]
[1681059976691,31.52,27916.4041,66.3,-0.58843,0.00107,4.47985]
[1681059981725,31.52,27916.5863,66.3,-0.58824,0.00107,4.48037]
[1681059986763,31.52,27916.3945,66.3,-0.58845,0.00107,4.4798]
[1681059992658,31.52,27916.1667,66.3,-0.58875,0.00107,4.47648]
[1681059998658,31.52,27916.3273,66.3,-0.58858,0.00107,4.47694]
[1681060003932,31.51,27916.4016,66.3,-0.5885,0.00107,4.47715]
[1681060008997,31.51,27916.3223,66.3,-0.58859,0.00107,4.47691]
[1681060014040,31.51,27915.7637,66.3,-0.58919,0.00107,4.47526]
[1681060019658,31.51,27915.9665,66.3,-0.58898,0.00107,4.47585]
[1681060025112,31.51,27916.1353,66.3,-0.5888,0.00107,4.47634]
[1681060030148,31.51,27915.6321,66.3,-0.58934,0.00107,4.47486]
[1681060030839,31.51,27915.6321,66.3,-0.58934,0.00107,4.47486]
[1681060036190,31.51,27915.1312,66.3,-0.58988,0.00107,4.47337]
[1681060041219,31.51,27915.0435,66.3,-0.58997,0.00107,4.47312]
[1681060046261,31.51,27914.9564,66.3,-0.59007,0.00107,4.47286]
[1681060051289,31.51,27915.5132,66.3,-0.58952,0.00107,4.47186]
[1681060056333,31.51,27915.6966,66.3,-0.58932,0.00107,4.4724]
[1681060061367,31.51,27915.3927,66.3,-0.58965,0.00107,4.47151]
[1681060066402,31.51,27915.4641,66.3,-0.58958,0.00107,4.47172]
[1681060068197,31.51,27915.3541,66.3,-0.58969,0.00107,4.47139]
[1681060073445,31.51,27915.4042,66.3,-0.58964,0.00107,4.47154]
[1681060078488,31.51,27915.669,66.3,-0.58936,0.00107,4.47232]
[1681060083593,31.51,27915.6624,66.3,-0.58936,0.00107,4.4723]
[1681060088658,31.51,27915.5498,66.3,-0.58949,0.00107,4.47196]
[1681060094596,31.51,27915.5745,66.3,-0.58946,0.00107,4.47203]
[1681060099627,31.51,27915.8293,66.3,-0.58919,0.00107,4.47278]
[1681060105671,31.51,27915.5767,66.3,-0.58946,0.00107,4.47203]
[1681060110709,31.51,27915.8228,66.3,-0.5892,0.00107,4.47276]
[1681060115743,31.51,27915.8875,66.3,-0.58918,0.00107,4.4703]
[1681060120779,31.51,27915.9209,66.3,-0.58914,0.00107,4.4704]
[1681060125806,31.51,27916.215,66.3,-0.58883,0.00107,4.47126]
[1681060130844,31.51,27916.1044,66.3,-0.58895,0.00107,4.47093]
[1681060135883,31.5,27915.8897,66.3,-0.58918,0.00107,4.4703]
[1681060140917,31.5,27916.8218,66.3,-0.58818,0.00107,4.47302]
[1681060146984,31.5,27917.3384,66.3,-0.58763,0.00108,4.47451]
[1681060152021,31.5,27916.7582,66.3,-0.58826,0.00107,4.47281]
[1681060157053,31.5,27916.9145,66.3,-0.5881,0.00107,4.47326]
[1681060172658,31.5,27916.6304,66.3,-0.58846,0.00108,4.46976]
[1681060178204,31.5,27916.4905,66.3,-0.58862,0.00108,4.46935]
[1681060183242,31.5,27916.6059,66.3,-0.58849,0.00108,4.46968]
[1681060188280,31.49,27916.5566,66.3,-0.58855,0.00108,4.46953]
[1681060193658,31.49,27916.52,66.3,-0.58859,0.00108,4.46942]
[1681060199658,31.49,27916.5461,66.3,-0.58856,0.00108,4.46949]
[1681060203445,31.49,27916.3462,66.3,-0.58878,0.00108,4.4689]
[1681060203470,31.49,27916.3462,66.3,-0.58878,0.00108,4.4689]
[1681060206630,31.49,27916.3489,66.3,-0.58878,0.00108,4.46891]
[1681060208472,31.49,27916.3317,66.3,-0.5888,0.00108,4.46885]
[1681060213069,31.49,27916.3445,66.3,-0.58878,0.00108,4.46889]
[1681060213105,31.49,27916.3445,66.3,-0.58878,0.00108,4.46889]
[1681060218512,31.49,27917.0495,66.3,-0.58803,0.00108,4.47094]
[1681060223554,31.49,27916.9071,66.3,-0.58818,0.00108,4.47052]
[1681060233785,31.49,27917.1409,66.3,-0.58799,0.00108,4.46854]
[1681060241658,31.49,27917.2138,66.3,-0.58792,0.00108,4.46874]
[1681060246706,31.49,27917.2133,66.3,-0.58792,0.00108,4.46873]
[1681060251750,31.48,27917.1787,66.3,-0.58796,0.00108,4.46863]
[1681060259658,31.48,27917.3215,66.3,-0.58781,0.00108,4.46903]
[1681060265658,31.48,27916.6617,66.3,-0.58852,0.00108,4.4671]
[1681060270879,31.48,27917.0451,66.3,-0.58811,0.00108,4.46822]
[1681060276981,31.48,27917.0466,66.3,-0.58811,0.00108,4.46821]
[1681060282023,31.48,27917.038,66.3,-0.58812,0.00108,4.46818]
[1681060282040,31.48,27917.038,66.3,-0.58812,0.00108,4.46818]
[1681060288061,31.48,27916.7528,66.3,-0.58843,0.00108,4.46735]
[1681060293098,31.48,27916.7709,66.3,-0.58847,0.00108,4.46475]
[1681060298658,31.48,27917.0224,66.3,-0.5882,0.00108,4.46548]
[1681060304693,31.48,27917.0185,66.3,-0.5882,0.00108,4.46546]
[1681060310658,31.48,27917.0159,66.3,-0.58821,0.00108,4.46545]
[1681060316658,31.48,27916.8,66.3,-0.58844,0.00108,4.46482]
[1681060322391,31.48,27917.0201,66.3,-0.58821,0.00108,4.46546]
[1681060327427,31.48,27916.8655,66.3,-0.58837,0.00108,4.465]
[1681060333467,31.48,27916.7597,66.3,-0.58849,0.00108,4.46469]
[1681060338507,31.48,27916.8264,66.3,-0.58842,0.00108,4.46488]
[1681060343544,31.47,27916.7078,66.3,-0.58855,0.00108,4.46453]
[1681060348577,31.47,27916.6204,66.3,-0.58864,0.00108,4.46428]
[1681060353614,31.47,27916.8691,66.3,-0.58843,0.00108,4.46235]
[1681060358658,31.47,27916.6678,66.3,-0.58864,0.00108,4.46177]
[1681060364658,31.47,27916.6532,66.3,-0.58866,0.00108,4.46172]
[1681060369997,31.47,27916.5507,66.3,-0.58877,0.00108,4.46142]
[1681060375030,31.47,27916.3008,66.3,-0.58904,0.00108,4.46069]
[1681060381073,31.48,27916.4929,66.3,-0.58883,0.00108,4.46126]
[1681060387115,31.48,27916.551,66.3,-0.58877,0.00108,4.46143]
[1681060392151,31.48,27916.7578,66.3,-0.58854,0.00108,4.46203]
[1681060397181,31.48,27916.6899,66.3,-0.58862,0.00108,4.46184]
[1681060402218,31.47,27916.878,66.3,-0.58842,0.00108,4.46238]
[1681060402232,31.47,27916.878,66.3,-0.58842,0.00108,4.46238]
[1681060408263,31.47,27917.4228,66.3,-0.58783,0.00108,4.46397]
[1681060413294,31.48,27917.2842,66.3,-0.588,0.00108,4.46098]
[1681060416104,31.49,27917.2936,66.3,-0.58797,0.00108,4.46106]
[1681060416129,31.49,27917.2936,66.3,-0.58797,0.00108,4.46106]
[1681060421658,31.5,27917.2818,66.3,-0.58795,0.00108,4.46113]
[1681060427658,31.52,27917.1539,66.3,-0.58805,0.00108,4.46085]
[1681060433437,31.53,27917.1527,66.3,-0.58802,0.00108,4.46093]
[1681060439484,31.54,27917.3895,66.3,-0.58772,0.00108,4.46171]
[1681060445658,31.56,27917.469,66.3,-0.5876,0.00108,4.46205]
[1681060451658,31.57,27917.4298,66.3,-0.5876,0.00108,4.46203]
[1681060457616,31.58,27917.4447,66.3,-0.58755,0.00108,4.46216]
[1681060462647,31.59,27918.4321,66.3,-0.58646,0.00108,4.46507]
[1681060469658,31.6,27919.3076,66.3,-0.58548,0.00108,4.46764]
[1681060474729,31.61,27919.527,66.3,-0.58527,0.00108,4.46567]
[1681060479763,31.62,27919.4212,66.3,-0.58537,0.00108,4.46543]
[1681060484801,31.63,27919.4526,66.3,-0.58531,0.00108,4.46557]
[1681060489831,31.63,27920.9173,66.3,-0.58371,0.00108,4.46971]
[1681060499898,31.65,27920.7935,66.3,-0.58381,0.00108,4.46946]
[1681060504936,31.65,27921.1269,66.3,-0.58343,0.00108,4.47042]
[1681060511098,31.66,27920.9824,66.3,-0.58357,0.00108,4.47007]
[1681060517658,31.67,27921.1512,66.3,-0.58337,0.00108,4.47059]
[1681060523658,31.68,27921.1513,66.3,-0.58335,0.00108,4.47064]
[1681060529658,31.68,27920.5081,66.3,-0.58402,0.00107,4.46891]
[1681060535261,31.69,27920.7109,66.3,-0.58383,0.00108,4.46688]
[1681060540298,31.7,27920.769,66.3,-0.58375,0.00107,4.46708]
[1681060545335,31.7,27919.849,66.3,-0.58472,0.00107,4.46457]
[1681060550369,31.71,27919.8897,66.3,-0.58465,0.00107,4.46473]
[1681060562658,31.73,27920.0939,66.3,-0.58439,0.00107,4.46541]
[1681060562743,31.73,27920.0939,66.3,-0.58439,0.00107,4.46541]
[1681060568504,31.74,27919.9286,66.3,-0.58454,0.00107,4.46501]
[1681060573532,31.74,27920.1941,66.3,-0.58424,0.00107,4.46579]
[1681060578563,31.75,27920.2888,66.3,-0.58412,0.00107,4.46609]
[1681060583658,31.76,27919.2697,66.3,-0.5852,0.00107,4.4633]
[1681060589658,31.76,27919.0379,66.3,-0.58542,0.00107,4.46271]
[1681060594745,31.77,27918.2774,66.3,-0.58626,0.00107,4.45797]
[1681060599774,31.78,27918.2388,66.3,-0.58628,0.00107,4.45792]
[1681060604817,31.79,27918.6983,66.3,-0.58577,0.00107,4.45927]
[1681060610658,31.8,27918.4131,66.3,-0.58605,0.00107,4.45853]
[1681060616658,31.81,27918.4806,66.3,-0.58595,0.00107,4.45878]
[1681060621931,31.81,27918.468,66.3,-0.58594,0.00107,4.4588]
[1681060626964,31.82,27918.3181,66.3,-0.58608,0.00107,4.45843]
[1681060631999,31.83,27918.4369,66.3,-0.58593,0.00107,4.45882]
[1681060637659,31.84,27918.7004,66.3,-0.58563,0.00107,4.45962]
[1681060643658,31.85,27919.0719,66.3,-0.58521,0.00107,4.46072]
[1681060649119,31.85,27918.9408,66.3,-0.58532,0.00107,4.4604]
[1681060655160,31.86,27919.125,66.3,-0.58516,0.00107,4.45832]
[1681060660195,31.87,27920.4713,66.3,-0.5837,0.00107,4.46209]
[1681060665236,31.87,27920.1782,66.3,-0.584,0.00107,4.46132]
[1681060670266,31.88,27920.1965,66.3,-0.58396,0.00107,4.4614]
[1681060675304,31.88,27920.1267,66.3,-0.58402,0.00107,4.46125]
[1681060680342,31.89,27919.9728,66.3,-0.58417,0.00107,4.46086]
[1681060685377,31.89,27920.563,66.3,-0.58353,0.00107,4.46252]
[1681060690415,31.9,27920.2232,66.3,-0.58388,0.00107,4.46162]
[1681060696526,31.91,27918.3331,66.3,-0.58587,0.00107,4.45642]
[1681060699308,31.91,27918.5944,66.3,-0.58559,0.00107,4.45717]
[1681060699921,31.91,27918.2251,66.3,-0.58598,0.00107,4.45614]
[1681060699965,31.91,27918.2251,66.3,-0.58598,0.00107,4.45614]
[1681060702970,31.92,27912.6039,66.3,-0.59193,0.00106,4.43994]
[1681060707533,31.92,27912.9078,66.3,-0.59161,0.00106,4.44084]
[1681060707556,31.92,27912.9078,66.3,-0.59161,0.00106,4.44084]
[1681060714651,31.92,27912.931,66.3,-0.59164,0.00106,4.43825]
[1681060714667,31.92,27912.931,66.3,-0.59164,0.00106,4.43825]
[1681060721658,31.92,27913.7561,66.3,-0.59076,0.00107,4.44069]
[1681060726910,31.92,27913.6619,66.3,-0.59087,0.00107,4.44041]
[1681060726934,31.92,27913.6619,66.3,-0.59087,0.00107,4.44041]
[1681060732955,31.92,27910.7839,66.3,-0.59393,0.00106,4.43178]
[1681060737984,31.92,27910.1535,66.3,-0.59459,0.00106,4.42987]
[1681060743023,31.93,27910.1877,66.3,-0.59454,0.00106,4.43]
[1681060748658,31.93,27909.6326,66.3,-0.59512,0.00106,4.42832]
[1681060754096,31.93,27908.9979,66.3,-0.59579,0.00106,4.42638]
[1681060759134,31.94,27908.8612,66.3,-0.59592,0.00106,4.42599]
[1681060764173,31.94,27908.7205,66.3,-0.59606,0.00106,4.42558]
[1681060769204,31.94,27908.7584,66.3,-0.59601,0.00106,4.42573]
[1681060774240,31.95,27908.8405,66.3,-0.59597,0.00106,4.42335]
[1681060779277,31.95,27908.5318,66.3,-0.59628,0.00106,4.42242]
[1681060784312,31.96,27907.8531,66.3,-0.59699,0.00106,4.42034]
[1681060789345,31.96,27907.2164,66.3,-0.59765,0.00106,4.41838]
[1681060794385,31.97,27907.2495,66.3,-0.5976,0.00106,4.41853]
[1681060799457,31.97,27908.5575,66.3,-0.5962,0.00106,4.42267]
[1681060804500,31.97,27908.5549,66.3,-0.59619,0.00106,4.42269]
[1681060814563,31.98,27908.194,66.3,-0.59655,0.00106,4.42163]
[1681060819648,31.99,27907.5521,66.3,-0.59722,0.00106,4.41966]
[1681060820059,31.99,27907.5521,66.3,-0.59722,0.00106,4.41966]
[1681060824265,31.99,27906.9887,66.3,-0.5978,0.00106,4.41792]
[1681060824282,31.99,27906.9887,66.3,-0.5978,0.00106,4.41792]
[1681060835762,32.0,27906.8803,66.3,-0.59794,0.00106,4.41501]
[1681060840421,32.0,27907.1189,66.3,-0.59767,0.00106,4.4158]
[1681060846536,32.03,27907.2456,66.3,-0.59745,0.00106,4.41644]
[1681060847608,32.04,27907.2483,66.3,-0.59741,0.00106,4.41654]
[1681060847928,32.05,27903.1797,66.3,-0.6017,0.00106,4.40357]
[1681060848506,32.05,27903.1797,66.3,-0.6017,0.00106,4.40357]
[1681060849429,32.05,27901.5517,66.3,-0.60342,0.00105,4.3982]
[1681060849448,32.05,27901.5517,66.3,-0.60342,0.00105,4.3982]
[1681060851723,32.04,27901.2177,66.3,-0.60378,0.00105,4.39707]
[1681060853976,32.04,27901.3827,66.3,-0.60362,0.00105,4.39758]
[1681060859925,32.03,27901.2872,66.3,-0.60374,0.00105,4.39719]
[1681060864959,32.03,27900.3951,66.3,-0.6047,0.00105,4.39416]
[1681060870004,32.02,27900.4831,66.3,-0.60463,0.00105,4.3944]
[1681060875036,32.02,27900.1163,66.3,-0.60503,0.00105,4.39312]
[1681060880130,32.01,27899.7533,66.3,-0.60543,0.00105,4.39185]
[1681060885157,32.01,27899.4942,66.3,-0.60572,0.00105,4.39093]
[1681060895232,32.0,27900.1018,66.3,-0.60517,0.00106,4.39021]
[1681060900272,32.0,27900.1847,66.3,-0.60509,0.00106,4.39044]
[1681060905303,31.99,27900.317,66.3,-0.60497,0.00106,4.39084]
[1681060910342,31.99,27900.5773,66.3,-0.60471,0.00106,4.39167]
[1681060916658,31.98,27900.5484,66.3,-0.60476,0.00106,4.3915]
[1681060922427,31.98,27900.5412,66.3,-0.60478,0.00106,4.39144]
[1681060928472,31.97,27900.6952,66.3,-0.60464,0.00106,4.3919]
[1681060931925,31.97,27900.7376,66.3,-0.60461,0.00106,4.392]
[1681060940658,31.96,27900.7373,66.3,-0.60463,0.00106,4.39193]
[1681060945689,31.95,27900.5712,66.3,-0.60482,0.00106,4.39132]
[1681060952658,31.95,27900.7165,66.3,-0.60475,0.00106,4.38906]
[1681060958658,31.94,27900.7338,66.3,-0.60475,0.00106,4.38907]
[1681060964658,31.94,27900.7432,66.3,-0.60476,0.00106,4.38905]
[1681060970658,31.93,27900.7499,66.3,-0.60477,0.00106,4.38902]
[1681060976048,31.93,27900.734,66.3,-0.6048,0.00106,4.38891]
[1681060982658,31.92,27900.6994,66.3,-0.60485,0.00106,4.38875]
[1681060988658,31.92,27900.5762,66.3,-0.605,0.00106,4.38828]
[1681060994658,31.91,27900.4969,66.3,-0.6051,0.00106,4.38797]
[1681061000220,31.91,27900.5923,66.3,-0.60501,0.00106,4.38825]
[1681061006089,31.91,27900.515,66.3,-0.6051,0.00106,4.38796]
[1681061009702,31.9,27898.453,66.3,-0.6073,0.00106,4.3809]
[1681061015329,31.9,27898.436,66.3,-0.60738,0.00106,4.37813]
[1681061020361,31.9,27897.9487,66.3,-0.6079,0.00106,4.37644]
[1681061025394,31.9,27898.0094,66.3,-0.60784,0.00106,4.37664]
[1681061030432,31.9,27897.3193,66.3,-0.60858,0.00106,4.37424]
[1681061032580,31.9,27897.3012,66.3,-0.6086,0.00106,4.37417]
[1681061032598,31.9,27897.3012,66.3,-0.6086,0.00106,4.37417]
[1681061038482,31.9,27897.8585,66.3,-0.60801,0.00106,4.37609]
[1681061038555,31.9,27897.8585,66.3,-0.60801,0.00106,4.37609]
[1681061039415,31.9,27897.8585,66.3,-0.60801,0.00106,4.37609]
[1681061039894,31.9,27897.5698,66.3,-0.60832,0.00106,4.37509]
[1681061040390,31.9,27897.5698,66.3,-0.60832,0.00106,4.37509]
[1681061045533,31.9,27897.4032,66.3,-0.6085,0.00106,4.3745]
[1681061050569,31.9,27897.4425,66.3,-0.60846,0.00106,4.37463]
[1681061057618,31.89,27897.3445,66.3,-0.60856,0.00106,4.37428]
[1681061063657,31.89,27897.3112,66.3,-0.6086,0.00106,4.37416]
[1681061073729,31.89,27897.9724,66.3,-0.60797,0.00106,4.37373]
[1681061079772,31.89,27897.1323,66.3,-0.60886,0.00106,4.37081]
[1681061084801,31.89,27896.9869,66.3,-0.60902,0.00106,4.3703]
[1681061089841,31.89,27896.8481,66.3,-0.60916,0.00106,4.36982]
[1681061095883,31.89,27896.954,66.3,-0.60905,0.00106,4.37019]
[1681061100918,31.89,27897.242,66.3,-0.60875,0.00106,4.37119]
[1681061107967,31.89,27897.1808,66.3,-0.60881,0.00106,4.37098]
[1681061113076,31.89,27897.3883,66.3,-0.60859,0.00106,4.3717]
[1681061119048,31.89,27897.4078,66.3,-0.60857,0.00106,4.37176]
[1681061124098,31.89,27897.4987,66.3,-0.60848,0.00106,4.37207]
[1681061126339,31.89,27897.5848,66.3,-0.60839,0.00106,4.37237]
[1681061138188,31.92,27897.5098,66.3,-0.60843,0.00106,4.36972]
[1681061143229,31.92,27897.3585,66.3,-0.60859,0.00106,4.36919]
[1681061148260,31.92,27897.5047,66.3,-0.60844,0.00106,4.36969]
[1681061153304,31.92,27897.5308,66.3,-0.60842,0.00106,4.36977]
[1681061159342,31.92,27897.4222,66.3,-0.60853,0.00106,4.36939]
[1681061159999,31.92,27897.4222,66.3,-0.60853,0.00106,4.36939]
[1681061165658,31.91,27897.9452,66.3,-0.60798,0.00106,4.37119]
[1681061171428,31.91,27898.855,66.3,-0.60703,0.00106,4.37431]
[1681061177472,31.91,27899.0985,66.3,-0.60677,0.00106,4.37512]
[1681061182511,31.91,27899.2818,66.3,-0.60659,0.00106,4.37573]
[1681061188553,31.91,27899.2711,66.3,-0.60661,0.00106,4.37566]
[1681061193581,31.9,27899.3348,66.3,-0.60661,0.00106,4.37316]
[1681061198621,31.9,27899.3052,66.3,-0.60665,0.00106,4.37304]
[1681061204662,31.9,27899.1261,66.3,-0.60684,0.00106,4.37241]
[1681061209698,31.9,27898.9075,66.3,-0.60708,0.00106,4.37164]
[1681061210799,31.9,27897.5207,66.3,-0.60855,0.00106,4.36685]
[1681061210934,31.9,27897.5207,66.3,-0.60855,0.00106,4.36685]
[1681061216658,31.9,27896.4377,66.3,-0.6097,0.00106,4.36308]
[1681061227820,31.9,27896.0972,66.3,-0.61005,0.00106,4.3619]
[1681061233864,31.9,27896.1499,66.3,-0.60999,0.00106,4.3621]
[1681061243861,31.9,27898.7367,66.3,-0.60726,0.00106,4.37107]
[1681061243869,31.9,27898.7367,66.3,-0.60726,0.00106,4.37107]
[1681061243887,31.9,27898.7367,66.3,-0.60726,0.00106,4.37107]
[1681061243895,31.9,27898.7367,66.3,-0.60726,0.00106,4.37107]
[1681061243921,31.9,27898.7367,66.3,-0.60726,0.00106,4.37107]
[1681061243929,31.9,27898.7367,66.3,-0.60726,0.00106,4.37107]
[1681061249658,31.9,27901.1157,66.3,-0.60475,0.00106,4.37912]
[1681061249962,31.9,27901.1157,66.3,-0.60475,0.00106,4.37912]
[1681061255658,31.89,27901.109,66.3,-0.60483,0.00106,4.37636]
[1681061261054,31.89,27902.0799,66.3,-0.60381,0.00106,4.37958]
[1681061266092,31.89,27901.8915,66.3,-0.60402,0.00106,4.37891]
[1681061271121,31.88,27902.4061,66.3,-0.60349,0.00106,4.38059]
[1681061276658,31.88,27902.442,66.3,-0.60347,0.00106,4.38066]
[1681061282658,31.87,27902.2924,66.3,-0.60364,0.00106,4.38011]
[1681061288658,31.87,27902.282,66.3,-0.60367,0.00106,4.38003]
[1681061294658,31.86,27901.9826,66.3,-0.604,0.00106,4.37898]
[1681061300658,31.86,27902.3488,66.3,-0.60363,0.00106,4.38016]
[1681061306658,31.85,27902.221,66.3,-0.60378,0.00106,4.37969]
[1681061312412,31.85,27902.3185,66.3,-0.60375,0.00107,4.37728]
[1681061317446,31.85,27902.292,66.3,-0.60379,0.00107,4.37716]
[1681061322486,31.84,27902.3034,66.3,-0.60378,0.00107,4.37718]
[1681061327658,31.84,27902.2374,66.3,-0.60386,0.00107,4.37694]
[1681061333658,31.84,27902.3536,66.3,-0.60374,0.00107,4.37731]
[1681061339658,31.84,27902.7166,66.3,-0.60337,0.00107,4.37848]
[1681061345647,31.83,27902.6983,66.3,-0.6034,0.00107,4.37837]
[1681061351658,31.83,27902.6193,66.3,-0.6035,0.00107,4.37806]
[1681061357658,31.82,27902.8349,66.3,-0.60329,0.00107,4.37874]
[1681061363658,31.82,27902.6959,66.3,-0.60345,0.00107,4.37823]
[1681061369658,31.81,27902.8181,66.3,-0.60334,0.00107,4.37859]
[1681061375658,31.81,27902.8143,66.3,-0.60342,0.00107,4.37584]
[1681061380900,31.81,27902.8104,66.3,-0.60343,0.00107,4.37579]
[1681061387738,31.8,27902.9114,66.3,-0.60334,0.00107,4.37608]
[1681061393662,31.8,27902.9063,66.3,-0.60336,0.00107,4.37602]
[1681061399658,31.79,27902.9037,66.3,-0.60338,0.00107,4.37597]
[1681061405108,31.79,27902.8325,66.3,-0.60346,0.00107,4.3757]
[1681061411658,31.8,27902.6458,66.3,-0.60363,0.00107,4.37519]
[1681061417192,31.8,27902.7185,66.3,-0.60353,0.00107,4.37547]
[1681061423658,31.8,27902.79,66.3,-0.60347,0.00107,4.37566]
[1681061429658,31.8,27902.7875,66.3,-0.60349,0.00107,4.37561]
[1681061435658,31.79,27902.7876,66.3,-0.60356,0.00107,4.37288]
[1681061441658,31.79,27902.7851,66.3,-0.60358,0.00107,4.37283]
[1681061441659,31.79,27902.7851,66.3,-0.60358,0.00107,4.37283]
[1681061448663,31.78,27902.8426,66.3,-0.60353,0.00107,4.37299]
[1681061454455,31.78,27902.9001,66.3,-0.60348,0.00107,4.37314]
[1681061459658,31.78,27903.021,66.3,-0.60337,0.00107,4.37351]
[1681061465530,31.77,27903.2606,66.3,-0.60312,0.00107,4.37428]
[1681061470564,31.77,27903.2515,66.3,-0.60314,0.00107,4.37421]
[1681061477658,31.76,27903.2947,66.3,-0.60311,0.00107,4.3743]
[1681061483662,31.76,27901.7585,66.3,-0.60476,0.00107,4.36913]
[1681061488688,31.76,27901.365,66.3,-0.60518,0.00107,4.36779]
[1681061493726,31.76,27901.1235,66.3,-0.60551,0.00107,4.36426]
[1681061498765,31.76,27901.2551,66.3,-0.60537,0.00107,4.36469]
[1681061503799,31.76,27901.5009,66.3,-0.60511,0.00107,4.36552]
[1681061510658,31.76,27901.2285,66.3,-0.6054,0.00107,4.36459]
[1681061515880,31.76,27901.5277,66.3,-0.60509,0.00107,4.36559]
[1681061520947,31.76,27901.4117,66.3,-0.60522,0.00107,4.36518]
[1681061526994,31.75,27901.3358,66.3,-0.6053,0.00107,4.36491]
[1681061532028,31.75,27898.0106,66.3,-0.60886,0.00107,4.35345]
[1681061533618,31.75,27897.7711,66.3,-0.60911,0.00107,4.35261]
[1681061533662,31.75,27897.7711,66.3,-0.60911,0.00107,4.35261]
[1681061533669,31.75,27897.7711,66.3,-0.60911,0.00107,4.35261]
[1681061535540,31.75,27896.5646,66.3,-0.61039,0.00107,4.34838]
[1681061536349,31.76,27896.5233,66.3,-0.61043,0.00107,4.34824]
[1681061536371,31.76,27896.5233,66.3,-0.61043,0.00107,4.34824]
[1681061539029,31.76,27895.9315,66.3,-0.61106,0.00106,4.34615]
[1681061543262,31.76,27894.6007,66.3,-0.61246,0.00106,4.34144]
[1681061548966,31.77,27893.7965,66.3,-0.6133,0.00106,4.3386]
[1681061551270,31.77,27894.8339,66.3,-0.61225,0.00106,4.33966]
[1681061552432,31.77,27895.2735,66.3,-0.61178,0.00106,4.34125]
[1681061556817,31.77,27894.7552,66.3,-0.61232,0.00106,4.33942]
[1681061557331,31.78,27894.9834,66.3,-0.61207,0.00106,4.34026]
[1681061563250,31.78,27895.7712,66.3,-0.61121,0.00106,4.34313]
[1681061568288,31.78,27895.8607,66.3,-0.61111,0.00106,4.34349]
[1681061573658,31.79,27895.8896,66.3,-0.61106,0.00106,4.34363]
[1681061579361,31.79,27895.8899,66.3,-0.61105,0.00106,4.34368]
[1681061585658,31.79,27895.8519,66.3,-0.61107,0.00106,4.34359]
[1681061591450,31.8,27895.6825,66.3,-0.61124,0.00106,4.34303]
[1681061596486,31.8,27895.6014,66.3,-0.61131,0.00106,4.34278]
[1681061600441,31.8,27895.9406,66.3,-0.61095,0.00106,4.34401]
[1681061606658,31.81,27895.8698,66.3,-0.611,0.00106,4.34381]
[1681061609284,31.81,27895.8698,66.3,-0.611,0.00106,4.34381]
[1681061609750,31.81,27895.8738,66.3,-0.61099,0.00106,4.34385]
[1681061615614,31.82,27894.346,66.3,-0.61267,0.00106,4.33572]
[1681061621657,31.82,27894.3321,66.3,-0.61266,0.00106,4.33574]
[1681061626695,31.83,27894.3713,66.3,-0.6126,0.00106,4.33593]
[1681061631729,31.83,27896.944,66.3,-0.60986,0.00106,4.34512]
[1681061636766,31.83,27897.2785,66.3,-0.60949,0.00106,4.34632]
[1681061641805,31.83,27896.9922,66.3,-0.60979,0.00106,4.34533]
[1681061646834,31.83,27897.1989,66.3,-0.60956,0.00106,4.34608]
[1681061651883,31.84,27897.2616,66.3,-0.60949,0.00106,4.34632]
[1681061656916,31.84,27897.4086,66.3,-0.60933,0.00106,4.34686]
[1681061661950,31.84,27897.4139,66.3,-0.60932,0.00106,4.34689]
[1681061666987,31.84,27897.4218,66.3,-0.6093,0.00106,4.34694]
[1681061672029,31.84,27897.4271,66.3,-0.60935,0.00107,4.34426]
[1681061674170,31.84,27897.3611,66.3,-0.60942,0.00107,4.34405]
[1681061674177,31.84,27897.3611,66.3,-0.60942,0.00107,4.34405]
[1681061681658,31.85,27897.2568,66.3,-0.60952,0.00106,4.34371]
[1681061687658,31.85,27897.5695,66.3,-0.60918,0.00107,4.34483]
[1681061693249,31.85,27897.4557,66.3,-0.6093,0.00106,4.34446]
[1681061698296,31.85,27897.5305,66.3,-0.60921,0.00106,4.34474]
[1681061698908,31.85,27897.5305,66.3,-0.60921,0.00106,4.34474]
[1681061704333,31.86,27897.2745,66.3,-0.60948,0.00106,4.34386]
[1681061708324,31.86,27898.5076,66.3,-0.60816,0.00107,4.34817]
[1681061713401,31.86,27897.4937,66.3,-0.60923,0.00106,4.34466]
[1681061718428,31.86,27897.4616,66.3,-0.60926,0.00106,4.34456]
[1681061721893,31.86,27897.483,66.3,-0.60924,0.00106,4.34465]
[1681061721911,31.86,27897.483,66.3,-0.60924,0.00106,4.34465]
[1681061728743,31.86,27896.2113,66.3,-0.61057,0.00106,4.34022]
[1681061735658,31.87,27896.114,66.3,-0.61073,0.00106,4.33721]
[1681061741602,31.87,27896.6093,66.3,-0.61019,0.00106,4.339]
[1681061747651,31.88,27896.3859,66.3,-0.61042,0.00106,4.33824]
[1681061752681,31.88,27896.3816,66.3,-0.61041,0.00106,4.33826]
[1681061753941,31.88,27896.3603,66.3,-0.61043,0.00106,4.33819]
[1681061759729,31.88,27896.1691,66.3,-0.61062,0.00106,4.33755]
[1681061760854,31.88,27896.1391,66.3,-0.61065,0.00106,4.33745]
[1681061771884,31.89,27896.2628,66.3,-0.6105,0.00106,4.33796]
[1681061777658,31.89,27896.2503,66.3,-0.6105,0.00106,4.33795]
[1681061783658,31.9,27896.1317,66.3,-0.61062,0.00106,4.33756]
[1681061789658,31.9,27896.1344,66.3,-0.6106,0.00106,4.33761]
[1681061795043,31.9,27896.1957,66.3,-0.61059,0.00106,4.33514]
[1681061799783,31.9,27896.2545,66.3,-0.61052,0.00106,4.33537]
[1681061799800,31.9,27896.2545,66.3,-0.61052,0.00106,4.33537]
[1681061806126,31.91,27896.4316,66.3,-0.61032,0.00106,4.33604]
[1681061808888,31.91,27896.359,66.3,-0.6104,0.00106,4.33579]
[1681061811766,31.91,27896.5251,66.3,-0.61021,0.00106,4.33639]
[1681061817206,31.91,27898.4583,66.3,-0.60815,0.00106,4.34316]
[1681061818037,31.91,27898.4583,66.3,-0.60815,0.00106,4.34316]
[1681061823249,31.91,27901.1183,66.3,-0.60531,0.00107,4.35226]
[1681061825859,31.91,27901.0984,66.3,-0.60534,0.00107,4.35218]
[1681061825942,31.91,27901.0984,66.3,-0.60534,0.00107,4.35218]
[1681061825968,31.91,27901.0984,66.3,-0.60534,0.00107,4.35218]
[1681061825974,31.91,27901.0984,66.3,-0.60534,0.00107,4.35218]
[1681061827870,31.91,27903.6837,66.3,-0.60258,0.00107,4.3608]
[1681061833358,31.9,27905.8583,66.3,-0.60028,0.00107,4.36784]
[1681061833396,31.9,27905.8583,66.3,-0.60028,0.00107,4.36784]
[1681061840406,31.89,27905.522,66.3,-0.60066,0.00107,4.36668]
[1681061843287,31.89,27905.522,66.3,-0.60066,0.00107,4.36668]
[1681061849466,31.88,27905.0898,66.3,-0.60116,0.00107,4.36518]
[1681061854508,31.88,27903.6334,66.3,-0.60279,0.00107,4.35765]
[1681061861658,31.88,27903.7675,66.3,-0.60266,0.00107,4.35805]
[1681061867064,31.87,27903.7663,66.3,-0.60268,0.00107,4.35801]
[1681061873646,31.87,27904.0012,66.3,-0.60244,0.00107,4.35874]
[1681061874191,31.87,27904.0012,66.3,-0.60244,0.00107,4.35874]
[1681061874191,31.87,27904.0012,66.3,-0.60244,0.00107,4.35874]
[1681061885520,31.86,27908.1203,66.3,-0.59806,0.00107,4.37195]
[1681061888438,31.85,27908.2403,66.3,-0.59795,0.00107,4.37228]
[1681061888455,31.85,27908.2403,66.3,-0.59795,0.00107,4.37228]
[1681061888465,31.85,27908.2403,66.3,-0.59795,0.00107,4.37228]
[1681061888771,31.85,27908.4555,66.3,-0.59772,0.00107,4.37295]
[1681061889159,31.85,27908.4555,66.3,-0.59772,0.00107,4.37295]
[1681061891017,31.85,27912.1312,66.3,-0.59377,0.00108,4.38435]
[1681061896800,31.85,27912.379,66.3,-0.59349,0.00108,4.38514]
[1681061901836,31.85,27913.2587,66.3,-0.59254,0.00108,4.38782]
[1681061904209,31.85,27913.1939,66.3,-0.59261,0.00108,4.38763]
[1681061905110,31.85,27913.4939,66.3,-0.59228,0.00108,4.38853]
[1681061905701,31.85,27913.4939,66.3,-0.59228,0.00108,4.38853]
[1681061906396,31.86,27914.7731,66.3,-0.59089,0.00108,4.39236]
[1681061907120,31.86,27915.0409,66.3,-0.5906,0.00108,4.39317]
[1681061907504,31.86,27915.0409,66.3,-0.5906,0.00108,4.39317]
[1681061910803,31.87,27918.3484,66.3,-0.58701,0.00108,4.40281]
[1681061916966,31.89,27918.7507,66.3,-0.58656,0.00108,4.40142]
[1681061921822,31.9,27918.9752,66.3,-0.58628,0.00108,4.40216]
[1681061925813,31.91,27920.2779,66.3,-0.58486,0.00108,4.40583]
[1681061930379,31.91,27920.2914,66.3,-0.58482,0.00108,4.40592]
[1681061932661,31.92,27921.1066,66.3,-0.58393,0.00108,4.40819]
[1681061932693,31.92,27921.1066,66.3,-0.58393,0.00108,4.40819]
[1681061937226,31.92,27920.9089,66.3,-0.58413,0.00108,4.40769]
[1681061945658,31.94,27921.1461,66.3,-0.58384,0.00108,4.40842]
[1681061945659,31.94,27921.1461,66.3,-0.58384,0.00108,4.40842]
[1681061946392,31.94,27921.1461,66.3,-0.58384,0.00108,4.40842]
[1681061946408,31.94,27921.1461,66.3,-0.58384,0.00108,4.40842]
[1681061950195,31.94,27919.1629,66.3,-0.58597,0.00108,4.40294]
[1681061950713,31.94,27919.0195,66.3,-0.58612,0.00108,4.40255]
[1681061951013,31.94,27919.0195,66.3,-0.58612,0.00108,4.40255]
[1681061951015,31.94,27919.0195,66.3,-0.58612,0.00108,4.40255]
[1681061951874,31.95,27915.7118,66.3,-0.58967,0.00108,4.39311]
[1681061953301,31.95,27915.7097,66.3,-0.58967,0.00108,4.39313]
[1681061965310,31.99,27915.4209,66.3,-0.58986,0.00108,4.3926]
[1681061972658,32.02,27915.7132,66.3,-0.58952,0.00108,4.39097]
[1681061978658,32.04,27915.7311,66.3,-0.58945,0.00107,4.39115]
[1681061984500,32.06,27915.7364,66.3,-0.58938,0.00107,4.39131]
[1681061990542,32.08,27916.3662,66.3,-0.58864,0.00107,4.39329]
[1681061996584,32.1,27916.2894,66.3,-0.58867,0.00107,4.39322]
[1681062001624,32.12,27916.0317,66.3,-0.58889,0.00107,4.3926]
[1681062008658,32.14,27916.0893,66.3,-0.58876,0.00107,4.39294]
[1681062009005,32.14,27916.0893,66.3,-0.58876,0.00107,4.39294]
[1681062009064,32.14,27916.0893,66.3,-0.58876,0.00107,4.39294]
[1681062014675,32.15,27917.1917,66.3,-0.58754,0.00107,4.3962]
[1681062019745,32.16,27916.3027,66.3,-0.58847,0.00107,4.39372]
[1681062024077,32.17,27915.8371,66.3,-0.58894,0.00107,4.39244]
[1681062030829,32.18,27915.9094,66.3,-0.58883,0.00107,4.39275]
[1681062036865,32.2,27916.0034,66.3,-0.58875,0.00107,4.39041]
[1681062042907,32.21,27916.1335,66.3,-0.58857,0.00107,4.39088]
[1681062047947,32.23,27916.1249,66.3,-0.58853,0.00107,4.39099]
[1681062053658,32.24,27915.6628,66.3,-0.58897,0.00107,4.38979]
[1681062059658,32.26,27915.6798,66.3,-0.58889,0.00107,4.38999]
[1681062065658,32.28,27915.5042,66.3,-0.58903,0.00107,4.38963]
[1681062071105,32.3,27915.5786,66.3,-0.58889,0.00107,4.38998]
[1681062074034,32.31,27915.3925,66.3,-0.58908,0.00107,4.38947]
[1681062074136,32.31,27915.3291,66.3,-0.58913,0.00107,4.38933]
[1681062074779,32.31,27915.3291,66.3,-0.58913,0.00107,4.38933]
[1681062074780,32.31,27915.3291,66.3,-0.58913,0.00107,4.38933]
[1681062074995,32.31,27915.3291,66.3,-0.58913,0.00107,4.38933]
[1681062076562,32.31,27909.1063,66.3,-0.59576,0.00106,4.37087]
[1681062076581,32.31,27909.1063,66.3,-0.59576,0.00106,4.37087]
[1681062077991,32.31,27907.1452,66.3,-0.59784,0.00106,4.36481]
[1681062078022,32.31,27907.1452,66.3,-0.59784,0.00106,4.36481]
[1681062083608,32.31,27900.5626,66.3,-0.60482,0.00106,4.34355]
[1681062083618,32.31,27900.5626,66.3,-0.60482,0.00106,4.34355]
[1681062083751,32.31,27900.5626,66.3,-0.60482,0.00106,4.34355]
[1681062084247,32.31,27899.6343,66.3,-0.60581,0.00106,4.34044]
[1681062084262,32.31,27899.6343,66.3,-0.60581,0.00106,4.34044]
[1681062084306,32.31,27899.6343,66.3,-0.60581,0.00106,4.34044]
[1681062084347,32.31,27899.6343,66.3,-0.60581,0.00106,4.34044]
[1681062084356,32.31,27899.6343,66.3,-0.60581,0.00106,4.34044]
[1681062090234,32.3,27902.5396,66.3,-0.60276,0.00106,4.35]
[1681062095275,32.29,27903.3267,66.3,-0.602,0.00106,4.34978]
[1681062100308,32.29,27903.75,66.3,-0.60158,0.00106,4.35109]
[1681062105338,32.28,27903.7867,66.3,-0.60156,0.00106,4.35114]
[1681062110658,32.27,27903.7413,66.3,-0.60163,0.00106,4.35093]
[1681062116531,32.27,27904.0333,66.3,-0.60135,0.00106,4.3518]
[1681062116542,32.27,27904.0333,66.3,-0.60135,0.00106,4.3518]
[1681062122658,32.26,27903.9775,66.3,-0.60143,0.00106,4.35154]
[1681062128658,32.25,27903.9359,66.3,-0.6015,0.00106,4.35133]
[1681062128659,32.25,27903.9359,66.3,-0.6015,0.00106,4.35133]
[1681062134655,32.24,27903.8248,66.3,-0.60165,0.00106,4.3509]
[1681062139059,32.24,27903.8836,66.3,-0.6016,0.00106,4.35104]
[1681062140573,32.24,27903.8336,66.3,-0.60166,0.00106,4.35086]
[1681062144689,32.24,27896.2718,66.3,-0.60967,0.00106,4.32549]
[1681062144894,32.24,27896.1113,66.3,-0.60984,0.00106,4.32493]
[1681062145171,32.24,27896.1113,66.3,-0.60984,0.00106,4.32493]
[1681062145172,32.24,27896.1113,66.3,-0.60984,0.00106,4.32493]
[1681062145431,32.24,27896.1113,66.3,-0.60984,0.00106,4.32493]
[1681062147468,32.24,27893.2521,66.3,-0.61285,0.00105,4.31488]
[1681062149935,32.24,27893.964,66.3,-0.6121,0.00105,4.31742]
[1681062155796,32.24,27895.3759,66.3,-0.61067,0.00106,4.31968]
[1681062156608,32.24,27895.3759,66.3,-0.61067,0.00106,4.31968]
[1681062156611,32.24,27895.3759,66.3,-0.61067,0.00106,4.31968]
[1681062156751,32.24,27895.3759,66.3,-0.61067,0.00106,4.31968]
[1681062162850,32.24,27895.478,66.3,-0.61055,0.00106,4.32006]
[1681062165743,32.24,27895.4561,66.3,-0.61057,0.00106,4.31999]
[1681062170907,32.24,27894.9986,66.3,-0.61105,0.00106,4.3184]
[1681062172631,32.24,27895.0483,66.3,-0.611,0.00106,4.31858]
[1681062177958,32.25,27894.7756,66.3,-0.61128,0.00106,4.31765]
[1681062180118,32.25,27894.774,66.3,-0.61128,0.00106,4.31765]
[1681062185551,32.25,27893.8976,66.3,-0.6122,0.00105,4.31458]
[1681062189837,32.25,27893.6958,66.3,-0.6124,0.00105,4.31389]
[1681062195263,32.25,27893.7989,66.3,-0.61228,0.00105,4.31429]
[1681062196901,32.25,27893.9889,66.3,-0.61208,0.00105,4.31497]
[1681062200250,32.26,27893.8015,66.3,-0.61227,0.00105,4.31432]
[1681062200875,32.26,27893.8529,66.3,-0.61221,0.00105,4.31451]
[1681062206495,32.26,27894.0517,66.3,-0.612,0.00105,4.31525]
[1681062218423,32.26,27894.471,66.3,-0.6116,0.00106,4.31406]
[1681062223462,32.27,27895.0655,66.3,-0.61097,0.00106,4.31616]
[1681062228498,32.27,27894.9566,66.3,-0.61108,0.00106,4.3158]
[1681062233658,32.27,27894.5929,66.3,-0.61145,0.00106,4.31454]
[1681062239569,32.27,27894.5966,66.3,-0.61144,0.00106,4.31458]
[1681062244608,32.27,27894.3452,66.3,-0.6117,0.00105,4.31372]
[1681062250644,32.28,27893.9127,66.3,-0.61215,0.00105,4.31222]
[1681062252678,32.28,27894.0144,66.3,-0.61204,0.00105,4.31259]
[1681062252692,32.28,27894.0144,66.3,-0.61204,0.00105,4.31259]
[1681062254918,32.28,27894.0835,66.3,-0.61196,0.00105,4.31284]
[1681062254934,32.28,27894.0835,66.3,-0.61196,0.00105,4.31284]
[1681062257241,32.28,27894.3787,66.3,-0.61165,0.00105,4.31389]
[1681062259525,32.28,27894.3826,66.3,-0.61164,0.00105,4.31392]
[1681062259542,32.28,27894.3826,66.3,-0.61164,0.00105,4.31392]
[1681062261806,32.28,27894.3952,66.3,-0.61162,0.00105,4.31397]
[1681062264091,32.28,27894.4565,66.3,-0.61156,0.00105,4.3142]
[1681062272658,32.28,27894.4105,66.3,-0.61166,0.00106,4.31134]
[1681062278658,32.29,27894.4119,66.3,-0.61165,0.00105,4.31137]
[1681062283964,32.29,27894.4519,66.3,-0.6116,0.00105,4.31154]
[1681062286717,32.29,27895.2107,66.3,-0.6108,0.00106,4.3142]
[1681062292021,32.29,27894.7562,66.3,-0.61127,0.00106,4.31263]
[1681062297141,32.29,27894.6923,66.3,-0.61133,0.00106,4.31243]
[1681062297203,32.29,27894.6923,66.3,-0.61133,0.00106,4.31243]
[1681062298276,32.29,27894.1424,66.3,-0.61191,0.00105,4.3105]
[1681062298466,32.29,27894.1424,66.3,-0.61191,0.00105,4.3105]
[1681062298479,32.29,27894.1424,66.3,-0.61191,0.00105,4.3105]
[1681062300763,32.29,27892.7901,66.3,-0.61333,0.00105,4.30571]
[1681062306114,32.3,27892.3837,66.3,-0.61374,0.00105,4.30431]
[1681062307665,32.3,27892.3837,66.3,-0.61374,0.00105,4.30431]
[1681062307676,32.3,27892.3837,66.3,-0.61374,0.00105,4.30431]
[1681062312205,32.3,27892.7073,66.3,-0.61339,0.00105,4.30552]
[1681062314464,32.3,27892.7047,66.3,-0.61339,0.00105,4.30552]
[1681062320456,32.31,27892.3496,66.3,-0.61374,0.00105,4.3043]
[1681062324675,32.31,27894.4603,66.3,-0.61151,0.00105,4.31182]
[1681062331537,32.31,27895.7268,66.3,-0.61024,0.00106,4.31353]
[1681062333388,32.31,27895.7042,66.3,-0.61026,0.00106,4.31345]
[1681062334614,32.31,27895.5704,66.3,-0.6104,0.00106,4.31299]
[1681062337244,32.31,27895.4766,66.3,-0.6105,0.00106,4.31266]
[1681062338485,32.31,27895.4853,66.3,-0.61049,0.00106,4.3127]
[1681062339552,32.31,27895.4953,66.3,-0.61048,0.00106,4.31273]
[1681062339553,32.31,27895.4953,66.3,-0.61048,0.00106,4.31273]
[1681062339576,32.31,27895.4953,66.3,-0.61048,0.00106,4.31273]
[1681062339646,32.31,27894.0269,66.3,-0.61202,0.00105,4.30759]
[1681062339955,32.31,27894.0269,66.3,-0.61202,0.00105,4.30759]
[1681062340588,32.31,27894.0269,66.3,-0.61202,0.00105,4.30759]
[1681062340758,32.31,27894.3747,66.3,-0.61166,0.00105,4.30882]
[1681062341364,32.31,27894.3747,66.3,-0.61166,0.00105,4.30882]
[1681062341855,32.32,27894.4025,66.3,-0.61163,0.00105,4.30892]
[1681062348662,32.32,27894.0477,66.3,-0.61199,0.00105,4.3077]
[1681062351027,32.32,27894.2894,66.3,-0.61173,0.00105,4.30856]
[1681062356717,32.32,27894.8798,66.3,-0.6111,0.00105,4.31066]
[1681062361754,32.32,27894.9547,66.3,-0.61102,0.00105,4.31094]
[1681062362817,32.32,27894.9434,66.3,-0.61103,0.00105,4.3109]
[1681062369812,32.32,27894.8983,66.3,-0.61107,0.00105,4.31076]
[1681062374846,32.33,27894.7523,66.3,-0.61122,0.00105,4.31027]
[1681062375697,32.33,27894.7523,66.3,-0.61122,0.00105,4.31027]
[1681062376321,32.33,27894.02,66.3,-0.61199,0.00105,4.3077]
[1681062377533,32.33,27894.02,66.3,-0.61199,0.00105,4.3077]
[1681062378148,32.33,27893.7191,66.3,-0.61231,0.00105,4.30664]
[1681062384912,32.33,27893.1334,66.3,-0.61291,0.00105,4.30462]
[1681062387949,32.33,27893.0779,66.3,-0.61296,0.00105,4.30445]
[1681062393975,32.34,27893.3777,66.3,-0.6127,0.00105,4.30281]
[1681062394681,32.34,27893.3777,66.3,-0.6127,0.00105,4.30281]
[1681062406103,32.34,27893.6359,66.3,-0.6124,0.00105,4.3038]
[1681062411137,32.35,27894.1546,66.3,-0.61185,0.00105,4.30565]
[1681062411871,32.35,27894.1546,66.3,-0.61185,0.00105,4.30565]
[1681062417179,32.35,27896.5124,66.3,-0.60936,0.00106,4.31388]
[1681062422658,32.35,27896.4883,66.3,-0.60938,0.00106,4.31379]
[1681062428658,32.35,27896.5328,66.3,-0.60934,0.00106,4.31395]
[1681062434658,32.35,27896.4177,66.3,-0.60946,0.00106,4.31355]
[1681062438185,32.35,27896.0491,66.3,-0.60985,0.00106,4.31228]
[1681062438186,32.35,27896.0491,66.3,-0.60985,0.00106,4.31228]
[1681062438208,32.35,27896.0491,66.3,-0.60985,0.00106,4.31228]
[1681062443380,32.35,27896.0007,66.3,-0.6099,0.00106,4.31211]
[1681062448410,32.35,27895.7285,66.3,-0.61018,0.00106,4.31117]
[1681062453449,32.35,27896.3598,66.3,-0.60958,0.00106,4.31063]
[1681062458485,32.35,27896.517,66.3,-0.60941,0.00106,4.31117]
[1681062458679,32.35,27896.517,66.3,-0.60941,0.00106,4.31117]
[1681062458688,32.35,27896.517,66.3,-0.60941,0.00106,4.31117]
[1681062458691,32.35,27896.517,66.3,-0.60941,0.00106,4.31117]
[1681062458827,32.35,27896.517,66.3,-0.60941,0.00106,4.31117]
[1681062461143,32.35,27896.9931,66.3,-0.60891,0.00106,4.31281]
[1681062466538,32.35,27897.3542,66.3,-0.60853,0.00106,4.31404]
[1681062471572,32.35,27897.2346,66.3,-0.60866,0.00106,4.31363]
[1681062476613,32.35,27895.6066,66.3,-0.61038,0.00106,4.30801]
[1681062479421,32.35,27895.9508,66.3,-0.61001,0.00106,4.30921]
[1681062484744,32.35,27896.2689,66.3,-0.60968,0.00106,4.31031]
[1681062489811,32.35,27896.3428,66.3,-0.6096,0.00106,4.31057]
[1681062494859,32.35,27896.6903,66.3,-0.60923,0.00106,4.31177]
[1681062499899,32.35,27896.7355,66.3,-0.60918,0.00106,4.31193]
[1681062504936,32.35,27896.7498,66.3,-0.60917,0.00106,4.31198]
[1681062509968,32.35,27896.6234,66.3,-0.6093,0.00106,4.31154]
[1681062515005,32.35,27896.5947,66.3,-0.6094,0.00106,4.30871]
[1681062521658,32.35,27896.5748,66.3,-0.60942,0.00106,4.30864]
[1681062527658,32.35,27896.5761,66.3,-0.60941,0.00106,4.30865]
[1681062533658,32.35,27896.5962,66.3,-0.60939,0.00106,4.30872]
[1681062539658,32.35,27896.7637,66.3,-0.60921,0.00106,4.3093]
[1681062545333,32.35,27896.7599,66.3,-0.60922,0.00106,4.30929]
[1681062545459,32.35,27896.7599,66.3,-0.60922,0.00106,4.30929]
[1681062547923,32.35,27902.3648,66.3,-0.60328,0.00106,4.32811]
[1681062547950,32.35,27902.3648,66.3,-0.60328,0.00106,4.32811]
[1681062551192,32.35,27901.9737,66.3,-0.60371,0.00106,4.3268]
[1681062556337,32.34,27901.8644,66.3,-0.60384,0.00106,4.32639]
[1681062562450,32.33,27901.9722,66.3,-0.60374,0.00106,4.3267]
[1681062562484,32.33,27901.9722,66.3,-0.60374,0.00106,4.3267]
[1681062566266,32.33,27901.9735,66.3,-0.60375,0.00106,4.32667]
[1681062571517,32.33,27901.012,66.3,-0.60485,0.00106,4.32072]
[1681062587658,32.32,27898.6877,66.3,-0.60733,0.00106,4.31287]
[1681062592660,32.32,27899.1405,66.3,-0.60686,0.00106,4.31438]
[1681062597710,32.32,27899.0445,66.3,-0.60696,0.00106,4.31404]
[1681062602733,32.32,27899.3085,66.3,-0.60669,0.00106,4.31492]
[1681062612804,32.31,27899.3325,66.3,-0.60668,0.00106,4.31496]
[1681062618845,32.31,27899.2737,66.3,-0.60675,0.00106,4.31474]
[1681062623879,32.31,27899.4143,66.3,-0.6066,0.00106,4.3152]
[1681062628781,32.31,27899.7008,66.3,-0.6063,0.00106,4.31615]
[1681062628801,32.31,27899.7008,66.3,-0.6063,0.00106,4.31615]
[1681062634963,32.31,27900.4752,66.3,-0.60556,0.00106,4.31598]
[1681062634981,32.31,27900.4752,66.3,-0.60556,0.00106,4.31598]
[1681062635503,32.31,27900.4752,66.3,-0.60556,0.00106,4.31598]
[1681062637445,32.3,27900.8613,66.3,-0.60515,0.00106,4.31726]
[1681062642222,32.3,27901.1618,66.3,-0.60484,0.00106,4.31823]
[1681062648165,32.3,27901.1574,66.3,-0.60486,0.00106,4.31818]
[1681062648170,32.3,27901.1574,66.3,-0.60486,0.00106,4.31818]
[1681062650608,32.3,27901.2229,66.3,-0.60479,0.00106,4.31838]
[1681062651443,32.3,27901.2306,66.3,-0.60479,0.00106,4.3184]
[1681062659241,32.29,27900.7301,66.3,-0.60533,0.00106,4.31669]
[1681062659892,32.29,27900.7301,66.3,-0.60533,0.00106,4.31669]
[1681062660473,32.29,27901.9147,66.3,-0.60408,0.00106,4.32062]
[1681062666296,32.29,27902.0766,66.3,-0.60392,0.00106,4.32111]
[1681062671322,32.28,27902.5018,66.3,-0.60348,0.00106,4.32247]
[1681062671336,32.28,27902.5018,66.3,-0.60348,0.00106,4.32247]
[1681062677658,32.28,27902.307,66.3,-0.6037,0.00106,4.32178]
[1681062683438,32.28,27902.3096,66.3,-0.60371,0.00106,4.32178]
[1681062689658,32.27,27903.0057,66.3,-0.60299,0.00107,4.324]
[1681062689659,32.27,27903.0057,66.3,-0.60299,0.00107,4.324]
[1681062695499,32.26,27903.2366,66.3,-0.60282,0.00107,4.32198]
[1681062701528,32.26,27903.1659,66.3,-0.60291,0.00107,4.32169]
[1681062706583,32.25,27903.1208,66.3,-0.60297,0.00107,4.32151]
[1681062711670,32.25,27903.2558,66.3,-0.60284,0.00107,4.32191]
[1681062718654,32.25,27903.4029,66.3,-0.6027,0.00107,4.32235]
[1681062722048,32.24,27903.3596,66.3,-0.60276,0.00107,4.32217]
[1681062722070,32.24,27903.3596,66.3,-0.60276,0.00107,4.32217]
[1681062722075,32.24,27903.3596,66.3,-0.60276,0.00107,4.32217]
[1681062722242,32.24,27903.3596,66.3,-0.60276,0.00107,4.32217]
[1681062722440,32.24,27903.3596,66.3,-0.60276,0.00107,4.32217]
[1681062722710,32.24,27903.4761,66.3,-0.60264,0.00107,4.32254]
[1681062722715,32.24,27903.4761,66.3,-0.60264,0.00107,4.32254]
[1681062722727,32.24,27903.4761,66.3,-0.60264,0.00107,4.32254]
[1681062723076,32.24,27903.4761,66.3,-0.60264,0.00107,4.32254]
[1681062723096,32.24,27903.4761,66.3,-0.60264,0.00107,4.32254]
[1681062724658,32.24,27911.1892,66.3,-0.59438,0.00107,4.34683]
[1681062724737,32.24,27911.3484,66.3,-0.59421,0.00107,4.34732]
[1681062724768,32.24,27911.3484,66.3,-0.59421,0.00107,4.34732]
[1681062724922,32.24,27911.3484,66.3,-0.59421,0.00107,4.34732]
[1681062724928,32.24,27911.3484,66.3,-0.59421,0.00107,4.34732]
[1681062725051,32.24,27911.3484,66.3,-0.59421,0.00107,4.34732]
[1681062725246,32.24,27911.3484,66.3,-0.59421,0.00107,4.34732]
[1681062726163,32.24,27914.717,66.3,-0.59058,0.00107,4.35734]
[1681062726181,32.24,27914.717,66.3,-0.59058,0.00107,4.35734]
[1681062726446,32.24,27914.717,66.3,-0.59058,0.00107,4.35734]
[1681062734493,32.25,27922.0614,66.3,-0.58265,0.00108,4.37796]
[1681062739182,32.26,27922.3917,66.3,-0.58228,0.00108,4.37887]
[1681062744799,32.26,27922.8213,66.3,-0.5818,0.00108,4.38005]
[1681062747089,32.27,27922.6965,66.3,-0.58193,0.00108,4.37973]
[1681062749778,32.27,27923.0104,66.3,-0.58159,0.00108,4.38058]
[1681062754181,32.27,27923.4438,66.3,-0.58116,0.00108,4.37904]
[1681062759955,32.27,27924.0495,66.3,-0.5805,0.00108,4.38065]
[1681062764993,32.28,27923.7726,66.3,-0.58079,0.00108,4.37994]
[1681062770027,32.28,27924.0896,66.3,-0.58044,0.00108,4.38079]
[1681062775063,32.28,27923.2359,66.3,-0.58136,0.00108,4.37857]
[1681062780100,32.29,27923.1742,66.3,-0.58141,0.00108,4.37842]
[1681062785133,32.29,27923.263,66.3,-0.58131,0.00108,4.37868]
[1681062791178,32.29,27923.82,66.3,-0.5807,0.00108,4.38017]
[1681062794306,32.3,27923.8031,66.3,-0.58071,0.00108,4.38014]
[1681062800658,32.3,27924.9109,66.3,-0.57951,0.00108,4.38304]
[1681062806658,32.3,27923.9708,66.3,-0.58051,0.00108,4.38061]
[1681062812363,32.3,27925.1096,66.3,-0.57933,0.00108,4.38089]
[1681062812384,32.3,27925.1096,66.3,-0.57933,0.00108,4.38089]
[1681062818392,32.3,27926.9177,66.3,-0.57737,0.00108,4.3855]
[1681062824435,32.3,27926.7168,66.3,-0.57759,0.00108,4.38499]
[1681062824449,32.3,27926.7168,66.3,-0.57759,0.00108,4.38499]
[1681062824455,32.3,27926.7168,66.3,-0.57759,0.00108,4.38499]
[1681062826477,32.3,27931.3193,66.3,-0.57261,0.00108,4.39629]
[1681062828219,32.3,27931.9391,66.3,-0.57194,0.00108,4.39775]
[1681062828608,32.3,27931.9391,66.3,-0.57194,0.00108,4.39775]
[1681062829203,32.3,27931.9391,66.3,-0.57194,0.00108,4.39775]
[1681062831831,32.3,27933.8747,66.3,-0.56985,0.00109,4.40223]
[1681062831906,32.3,27933.8747,66.3,-0.56985,0.00109,4.40223]
[1681062831918,32.3,27933.8747,66.3,-0.56985,0.00109,4.40223]
[1681062834142,32.29,27936.868,66.3,-0.56661,0.00109,4.40895]
[1681062840800,32.29,27937.1169,66.3,-0.56635,0.00109,4.40947]
[1681062840812,32.29,27937.1169,66.3,-0.56635,0.00109,4.40947]
[1681062840990,32.29,27937.1169,66.3,-0.56635,0.00109,4.40947]
[1681062841299,32.29,27937.1169,66.3,-0.56635,0.00109,4.40947]
[1681062841359,32.29,27937.1169,66.3,-0.56635,0.00109,4.40947]
[1681062846859,32.28,27939.7686,66.3,-0.56349,0.00109,4.41514]
[1681062846863,32.28,27939.7686,66.3,-0.56349,0.00109,4.41514]
[1681062847928,32.28,27939.7212,66.3,-0.56354,0.00109,4.41503]
[1681062854645,32.26,27936.7214,66.3,-0.56683,0.00109,4.4085]
[1681062854712,32.26,27936.7214,66.3,-0.56683,0.00109,4.4085]
[1681062854717,32.26,27936.7214,66.3,-0.56683,0.00109,4.4085]
[1681062861521,32.26,27936.9205,66.3,-0.56664,0.00109,4.40891]
[1681062861541,32.26,27936.9205,66.3,-0.56664,0.00109,4.40891]
[1681062863849,32.26,27939.8371,66.3,-0.56345,0.00109,4.41521]
[1681062880831,32.24,27939.6629,66.3,-0.56373,0.00109,4.41207]
[1681062882156,32.24,27939.6004,66.3,-0.5638,0.00109,4.41194]
[1681062882174,32.24,27939.6004,66.3,-0.5638,0.00109,4.41194]
[1681062888878,32.23,27939.8397,66.3,-0.56356,0.00109,4.41241]
[1681062891506,32.22,27940.1395,66.3,-0.56324,0.00109,4.41303]
[1681062896943,32.21,27940.4325,66.3,-0.56294,0.00109,4.41361]
[1681062898241,32.21,27940.4874,66.3,-0.56288,0.00109,4.41372]
[1681062902817,32.21,27941.4472,66.3,-0.56185,0.00109,4.41569]
[1681062902834,32.21,27941.4472,66.3,-0.56185,0.00109,4.41569]
[1681062905154,32.21,27939.647,66.3,-0.56381,0.00109,4.41194]
[1681062911040,32.2,27939.1847,66.3,-0.56433,0.00109,4.41092]
[1681062911278,32.2,27939.1847,66.3,-0.56433,0.00109,4.41092]
[1681062912534,32.2,27938.9012,66.3,-0.56464,0.00109,4.41031]
[1681062912539,32.2,27938.9012,66.3,-0.56464,0.00109,4.41031]
[1681062912871,32.2,27938.9012,66.3,-0.56464,0.00109,4.41031]
[1681062912900,32.2,27938.9012,66.3,-0.56464,0.00109,4.41031]
[1681062913141,32.2,27937.3984,66.3,-0.56628,0.00109,4.40704]
[1681062913142,32.2,27937.3984,66.3,-0.56628,0.00109,4.40704]
[1681062913166,32.2,27937.3984,66.3,-0.56628,0.00109,4.40704]
[1681062913514,32.2,27937.3984,66.3,-0.56628,0.00109,4.40704]
[1681062913673,32.2,27937.3984,66.3,-0.56628,0.00109,4.40704]
[1681062914106,32.2,27933.7992,66.3,-0.5702,0.00109,4.39892]
[1681062916003,32.2,27930.149,66.3,-0.57418,0.00109,4.39025]
[1681062916123,32.2,27929.8795,66.3,-0.57447,0.00109,4.38959]
[1681062917246,32.2,27930.1808,66.3,-0.57414,0.00109,4.39033]
[1681062917677,32.2,27929.9008,66.3,-0.57445,0.00109,4.38964]
[1681062917998,32.2,27929.9008,66.3,-0.57445,0.00109,4.38964]
[1681062923133,32.2,27930.0034,66.3,-0.57434,0.00109,4.38988]
[1681062923247,32.2,27930.0034,66.3,-0.57434,0.00109,4.38988]
[1681062924140,32.2,27929.9934,66.3,-0.57435,0.00109,4.38986]
[1681062924742,32.2,27929.9934,66.3,-0.57435,0.00109,4.38986]
[1681062924790,32.2,27929.9934,66.3,-0.57435,0.00109,4.38986]
[1681062925246,32.2,27931.1334,66.3,-0.57311,0.00109,4.39261]
[1681062925518,32.2,27931.1334,66.3,-0.57311,0.00109,4.39261]
[1681062925862,32.2,27931.1334,66.3,-0.57311,0.00109,4.39261]
[1681062927970,32.19,27935.5892,66.3,-0.56827,0.00109,4.40299]
[1681062928775,32.19,27935.2229,66.3,-0.56867,0.00109,4.40215]
[1681062928916,32.19,27935.2229,66.3,-0.56867,0.00109,4.40215]
[1681062930515,32.19,27935.5239,66.3,-0.56835,0.00109,4.40282]
[1681062930875,32.19,27935.5239,66.3,-0.56835,0.00109,4.40282]
[1681062932528,32.19,27935.8212,66.3,-0.56807,0.00109,4.40079]
[1681062936969,32.18,27935.2082,66.3,-0.56875,0.00109,4.39938]
[1681062937316,32.18,27934.7769,66.3,-0.56923,0.00109,4.39839]
[1681062938184,32.18,27934.7769,66.3,-0.56923,0.00109,4.39839]
[1681062938528,32.18,27932.9103,66.3,-0.57126,0.00109,4.39406]
[1681062939397,32.18,27931.0391,66.3,-0.5733,0.00109,4.38961]
[1681062940714,32.18,27931.6132,66.3,-0.57268,0.00109,4.39098]
[1681062946290,32.17,27934.0844,66.3,-0.56999,0.00109,4.39677]
[1681062948644,32.17,27934.3384,66.3,-0.56972,0.00109,4.39735]
[1681062948877,32.17,27934.3384,66.3,-0.56972,0.00109,4.39735]
[1681062954344,32.16,27935.076,66.3,-0.56893,0.00109,4.39901]
[1681062959386,32.16,27935.1432,66.3,-0.56887,0.00109,4.39913]
[1681062959986,32.16,27935.1432,66.3,-0.56887,0.00109,4.39913]
[1681062960000,32.16,27935.1432,66.3,-0.56887,0.00109,4.39913]
[1681062962281,32.16,27935.3382,66.3,-0.56867,0.00109,4.39957]
[1681062962303,32.16,27935.3382,66.3,-0.56867,0.00109,4.39957]
[1681062965222,32.15,27935.2354,66.3,-0.56879,0.00109,4.39932]
[1681062966382,32.15,27935.4029,66.3,-0.56861,0.00109,4.39969]
[1681062971658,32.14,27934.9738,66.3,-0.56909,0.00109,4.39868]
[1681062977513,32.14,27933.922,66.3,-0.57025,0.00109,4.39624]
[1681062982548,32.14,27933.6804,66.3,-0.57052,0.00109,4.39567]
[1681062987578,32.13,27933.8111,66.3,-0.57039,0.00109,4.39595]
[1681062992324,32.13,27933.1403,66.3,-0.57113,0.00109,4.39437]
[1681062997643,32.13,27933.6144,66.3,-0.57067,0.00109,4.39276]
[1681063002687,32.12,27934.2585,66.3,-0.56997,0.00109,4.39424]
[1681063007829,32.12,27934.2026,66.3,-0.57004,0.00109,4.3941]
[1681063012869,32.12,27934.088,66.3,-0.57017,0.00109,4.39382]
[1681063017899,32.11,27934.1461,66.3,-0.57011,0.00109,4.39394]
[1681063022937,32.11,27933.6872,66.3,-0.57062,0.00109,4.39286]
[1681063028658,32.11,27932.9605,66.3,-0.57142,0.00109,4.39115]
[1681063034006,32.11,27932.9303,66.3,-0.57146,0.00109,4.39107]
[1681063037534,32.11,27933.0365,66.3,-0.57134,0.00109,4.39132]
[1681063037957,32.1,27932.8753,66.3,-0.57152,0.00109,4.39093]
[1681063044084,32.1,27932.7556,66.3,-0.57166,0.00109,4.39064]
[1681063049658,32.1,27932.918,66.3,-0.57148,0.00109,4.39102]
[1681063055181,32.1,27932.9191,66.3,-0.57153,0.00109,4.38832]
[1681063060212,32.1,27933.1015,66.3,-0.57133,0.00109,4.38874]
[1681063065250,32.1,27932.8029,66.3,-0.57166,0.00109,4.38803]
[1681063070286,32.1,27932.8068,66.3,-0.57166,0.00109,4.38803]
[1681063075313,32.09,27932.6271,66.3,-0.57186,0.00109,4.3876]
[1681063080354,32.09,27932.3612,66.3,-0.57215,0.00109,4.38697]
[1681063085425,32.09,27932.424,66.3,-0.57209,0.00109,4.38711]
[1681063087020,32.09,27932.5453,66.3,-0.57195,0.00109,4.3874]
[1681063089529,32.09,27932.4966,66.3,-0.57201,0.00109,4.38728]
[1681063095508,32.09,27932.6605,66.3,-0.57183,0.00109,4.38767]
[1681063100658,32.09,27932.4505,66.3,-0.57206,0.00109,4.38716]
[1681063106584,32.09,27932.3993,66.3,-0.57212,0.00109,4.38704]
[1681063111619,32.09,27932.372,66.3,-0.5722,0.00109,4.38427]
[1681063116652,32.09,27932.3971,66.3,-0.57217,0.00109,4.38433]
[1681063121658,32.09,27932.451,66.3,-0.57212,0.00109,4.38445]
[1681063121700,32.09,27932.451,66.3,-0.57212,0.00109,4.38445]
[1681063123366,32.09,27927.821,66.3,-0.57718,0.00109,4.37309]
[1681063124227,32.09,27927.821,66.3,-0.57718,0.00109,4.37309]
[1681063124235,32.09,27927.821,66.3,-0.57718,0.00109,4.37309]
[1681063124341,32.09,27927.821,66.3,-0.57718,0.00109,4.37309]
[1681063124552,32.09,27927.821,66.3,-0.57718,0.00109,4.37309]
[1681063127090,32.09,27924.0607,66.3,-0.58127,0.00109,4.36336]
[1681063127094,32.09,27924.0607,66.3,-0.58127,0.00109,4.36336]
[1681063129423,32.09,27923.9574,66.3,-0.58137,0.00109,4.3631]
[1681063129750,32.1,27921.9179,66.3,-0.58357,0.00109,4.35767]
[1681063136658,32.12,27921.9843,66.3,-0.58346,0.00109,4.35794]
[1681063141910,32.13,27921.4342,66.3,-0.58404,0.00109,4.3565]
[1681063141915,32.13,27921.4342,66.3,-0.58404,0.00109,4.3565]
[1681063143077,32.13,27921.6916,66.3,-0.58375,0.00109,4.35721]
[1681063148956,32.14,27922.9252,66.3,-0.58238,0.00109,4.36062]
[1681063153990,32.15,27923.5182,66.3,-0.58171,0.00109,4.36225]
[1681063159022,32.15,27923.9332,66.3,-0.58124,0.00109,4.3634]
[1681063164058,32.16,27924.4618,66.3,-0.58065,0.00109,4.36483]
[1681063164076,32.16,27924.4618,66.3,-0.58065,0.00109,4.36483]
[1681063171110,32.17,27924.695,66.3,-0.58042,0.00109,4.36278]
[1681063177151,32.18,27924.416,66.3,-0.58071,0.00109,4.3621]
[1681063180184,32.18,27924.3809,66.3,-0.58074,0.00109,4.36203]
[1681063186210,32.19,27922.8363,66.3,-0.58239,0.00109,4.35798]
[1681063196658,32.21,27922.7532,66.3,-0.58244,0.00109,4.35787]
[1681063207362,32.22,27922.4909,66.3,-0.58267,0.00109,4.35727]
[1681063210745,32.23,27924.0709,66.3,-0.58095,0.00109,4.3615]
[1681063210754,32.23,27924.0709,66.3,-0.58095,0.00109,4.3615]
[1681063216428,32.23,27929.3081,66.3,-0.57524,0.00109,4.37487]
[1681063217091,32.23,27929.3081,66.3,-0.57524,0.00109,4.37487]
[1681063221882,32.23,27929.418,66.3,-0.57512,0.00109,4.37514]
[1681063223120,32.23,27928.5302,66.3,-0.57609,0.00109,4.37295]
[1681063223574,32.24,27923.5082,66.3,-0.58154,0.00109,4.36005]
[1681063227641,32.24,27927.313,66.3,-0.5774,0.00109,4.36992]
[1681063227670,32.24,27927.313,66.3,-0.5774,0.00109,4.36992]
[1681063232220,32.24,27927.6202,66.3,-0.57711,0.00109,4.368]
[1681063234486,32.24,27927.49,66.3,-0.57725,0.00109,4.36768]
[1681063234509,32.24,27927.49,66.3,-0.57725,0.00109,4.36768]
[1681063236768,32.24,27927.5474,66.3,-0.57718,0.00109,4.36783]
[1681063243611,32.25,27927.2648,66.3,-0.57748,0.00109,4.36714]
[1681063248308,32.25,27928.0947,66.3,-0.57657,0.00109,4.36924]
[1681063250491,32.25,27928.2707,66.3,-0.57637,0.00109,4.36969]
[1681063255695,32.25,27928.4951,66.3,-0.57612,0.00109,4.37026]
[1681063262658,32.26,27928.7105,66.3,-0.57588,0.00109,4.37081]
[1681063267782,32.26,27928.7914,66.3,-0.57579,0.00109,4.37102]
[1681063273822,32.26,27928.465,66.3,-0.57614,0.00109,4.37022]
[1681063279859,32.26,27928.4862,66.3,-0.57611,0.00109,4.37028]
[1681063285905,32.26,27928.4687,66.3,-0.57613,0.00109,4.37025]
[1681063285921,32.26,27928.4687,66.3,-0.57613,0.00109,4.37025]
[1681063286153,32.26,27928.4687,66.3,-0.57613,0.00109,4.37025]
[1681063287018,32.26,27930.9878,66.3,-0.57338,0.00109,4.37641]
[1681063292956,32.26,27931.0703,66.3,-0.57334,0.00109,4.3739]
[1681063298018,32.26,27930.3428,66.3,-0.57413,0.00109,4.37214]
[1681063303052,32.26,27930.5081,66.3,-0.57395,0.00109,4.37255]
[1681063307750,32.26,27930.6071,66.3,-0.57385,0.00109,4.37279]
[1681063307784,32.26,27930.6071,66.3,-0.57385,0.00109,4.37279]
[1681063308051,32.26,27930.6071,66.3,-0.57385,0.00109,4.37279]
[1681063313123,32.26,27930.7417,66.3,-0.5737,0.00109,4.37311]
[1681063318161,32.26,27930.6018,66.3,-0.57385,0.00109,4.37277]
[1681063318169,32.26,27930.6018,66.3,-0.57385,0.00109,4.37277]
[1681063324201,32.26,27930.622,66.3,-0.57383,0.00109,4.37282]
[1681063329234,32.26,27930.7003,66.3,-0.57374,0.00109,4.37301]
[1681063334267,32.26,27930.8599,66.3,-0.57357,0.00109,4.3734]
[1681063339303,32.26,27930.7483,66.3,-0.57369,0.00109,4.37313]
[1681063339933,32.26,27930.7483,66.3,-0.57369,0.00109,4.37313]
[1681063339959,32.26,27930.7483,66.3,-0.57369,0.00109,4.37313]
[1681063344150,32.26,27933.9673,66.3,-0.57019,0.00109,4.38072]
[1681063344167,32.26,27933.9673,66.3,-0.57019,0.00109,4.38072]
[1681063347473,32.26,27934.3996,66.3,-0.56972,0.00109,4.38171]
[1681063353401,32.25,27934.5657,66.3,-0.56959,0.00109,4.37937]
[1681063356499,32.25,27934.7353,66.3,-0.56941,0.00109,4.37974]
[1681063362209,32.25,27934.6673,66.3,-0.5695,0.00109,4.37957]
[1681063362310,32.25,27934.6673,66.3,-0.5695,0.00109,4.37957]
[1681063367543,32.25,27932.5517,66.3,-0.5718,0.00109,4.37467]
[1681063372576,32.26,27932.7572,66.3,-0.57156,0.00109,4.37518]
[1681063377614,32.26,27932.5276,66.3,-0.5718,0.00109,4.37465]
[1681063382644,32.26,27932.6555,66.3,-0.57166,0.00109,4.37497]
[1681063387686,32.27,27932.6283,66.3,-0.57167,0.00109,4.37493]
[1681063392714,32.27,27931.7782,66.3,-0.57259,0.00109,4.37293]
[1681063397754,32.27,27931.5901,66.3,-0.57279,0.00109,4.3725]
[1681063402788,32.28,27931.4261,66.3,-0.57297,0.00109,4.37212]
[1681063407824,32.28,27933.5885,66.3,-0.5706,0.00109,4.37723]
[1681063412864,32.28,27933.7723,66.3,-0.57043,0.00109,4.37497]
[1681063418658,32.29,27934.0235,66.3,-0.57015,0.00109,4.37558]
[1681063423952,32.3,27933.5873,66.3,-0.57061,0.00109,4.3746]
[1681063428997,32.3,27933.7736,66.3,-0.57039,0.00109,4.37505]
[1681063434032,32.31,27933.7912,66.3,-0.57036,0.00109,4.37512]
[1681063439158,32.31,27933.45,66.3,-0.57072,0.00109,4.37435]
[1681063445658,32.32,27933.6277,66.3,-0.57051,0.00109,4.37479]
[1681063451239,32.32,27933.6404,66.3,-0.57049,0.00109,4.37484]
[1681063457658,32.33,27933.5656,66.3,-0.57056,0.00109,4.3747]
[1681063463658,32.34,27933.5983,66.3,-0.57051,0.00109,4.3748]
[1681063469370,32.34,27933.6097,66.3,-0.57048,0.00109,4.37485]
[1681063474398,32.35,27933.741,66.3,-0.57037,0.00109,4.37247]
[1681063479435,32.35,27933.2686,66.3,-0.57088,0.00109,4.3714]
[1681063484475,32.35,27933.4376,66.3,-0.57068,0.00109,4.37181]
[1681063490658,32.36,27933.3366,66.3,-0.57078,0.00109,4.3716]
[1681063496556,32.36,27933.3418,66.3,-0.57076,0.00109,4.37163]
[1681063501595,32.37,27933.4057,66.3,-0.57068,0.00109,4.3718]
[1681063506628,32.37,27933.4083,66.3,-0.57067,0.00109,4.37183]
[1681063511658,32.38,27933.4084,66.3,-0.57066,0.00109,4.37185]
[1681063516716,32.38,27933.3511,66.3,-0.57071,0.00109,4.37173]
[1681063521757,32.38,27932.7489,66.3,-0.57136,0.00109,4.37035]
[1681063526792,32.39,27932.678,66.3,-0.57143,0.00109,4.3702]
[1681063531822,32.39,27934.1163,66.3,-0.5699,0.00109,4.37084]
[1681063534536,32.39,27934.4041,66.3,-0.56958,0.00109,4.37151]
[1681063536801,32.4,27934.6355,66.3,-0.56932,0.00109,4.37205]
[1681063536828,32.4,27934.6355,66.3,-0.56932,0.00109,4.37205]
[1681063539069,32.4,27935.0119,66.3,-0.56892,0.00109,4.3729]
[1681063539475,32.4,27935.0119,66.3,-0.56892,0.00109,4.3729]
[1681063541347,32.39,27934.9519,66.3,-0.56898,0.00109,4.37275]
[1681063543637,32.39,27934.7532,66.3,-0.56921,0.00109,4.37229]
[1681063543706,32.39,27934.7532,66.3,-0.56921,0.00109,4.37229]
[1681063545937,32.39,27934.6221,66.3,-0.56935,0.00109,4.37198]
[1681063550473,32.39,27934.4336,66.3,-0.56957,0.00109,4.37154]
[1681063550491,32.39,27934.4336,66.3,-0.56957,0.00109,4.37154]
[1681063554997,32.38,27933.944,66.3,-0.57011,0.00109,4.3704]
[1681063555018,32.38,27933.944,66.3,-0.57011,0.00109,4.3704]
[1681063557298,32.38,27934.3317,66.3,-0.56969,0.00109,4.37128]
[1681063559587,32.38,27934.3955,66.3,-0.56963,0.00109,4.37142]
[1681063565053,32.38,27933.1389,66.3,-0.571,0.00109,4.36851]
[1681063570092,32.37,27933.851,66.3,-0.57023,0.00109,4.37014]
[1681063573298,32.37,27933.8521,66.3,-0.57024,0.00109,4.37014]
[1681063573318,32.37,27933.8521,66.3,-0.57024,0.00109,4.37014]
[1681063575600,32.37,27934.0219,66.3,-0.57005,0.00109,4.37052]
[1681063582180,32.37,27933.7077,66.3,-0.57041,0.00109,4.36978]
[1681063587215,32.36,27933.7602,66.3,-0.57036,0.00109,4.36988]
[1681063592291,32.36,27933.464,66.3,-0.57073,0.00109,4.36647]
[1681063598330,32.36,27933.3916,66.3,-0.57082,0.00109,4.36629]
[1681063604374,32.35,27933.3442,66.3,-0.57088,0.00109,4.36617]
[1681063609412,32.35,27933.8693,66.3,-0.57031,0.00109,4.36737]
[1681063616460,32.35,27933.688,66.3,-0.57052,0.00109,4.36693]
[1681063621496,32.34,27933.868,66.3,-0.57033,0.00109,4.36733]
[1681063628544,32.34,27933.7881,66.3,-0.57043,0.00109,4.36713]
[1681063633579,32.34,27933.7844,66.3,-0.57044,0.00109,4.36711]
[1681063638611,32.33,27933.4658,66.3,-0.57079,0.00109,4.36636]
[1681063643649,32.33,27933.5397,66.3,-0.57072,0.00109,4.36652]
[1681063648686,32.33,27933.6123,66.3,-0.57064,0.00109,4.36668]
[1681063653718,32.33,27933.4912,66.3,-0.57083,0.00109,4.36367]
[1681063658753,32.32,27933.6238,66.3,-0.57069,0.00109,4.36397]
[1681063662611,32.32,27933.6326,66.3,-0.57068,0.00109,4.36398]
[1681063669538,32.32,27933.809,66.3,-0.57049,0.00109,4.36438]
[1681063671811,32.32,27933.8652,66.3,-0.57044,0.00109,4.3645]
[1681063674113,32.32,27934.0515,66.3,-0.57024,0.00109,4.36493]
[1681063678725,32.31,27933.9815,66.3,-0.57032,0.00109,4.36475]
[1681063684935,32.31,27933.959,66.3,-0.57035,0.00109,4.36469]
[1681063685663,32.31,27933.9191,66.3,-0.5704,0.00109,4.36459]
[1681063685692,32.31,27933.9191,66.3,-0.5704,0.00109,4.36459]
[1681063687973,32.31,27933.9591,66.3,-0.57035,0.00109,4.36468]
[1681063687998,32.31,27933.9591,66.3,-0.57035,0.00109,4.36468]
[1681063690283,32.31,27934.0054,66.3,-0.57031,0.00109,4.36478]
[1681063690305,32.31,27934.0054,66.3,-0.57031,0.00109,4.36478]
[1681063692609,32.31,27934.0041,66.3,-0.57031,0.00109,4.36477]
[1681063694897,32.3,27934.2104,66.3,-0.57009,0.00109,4.36524]
[1681063694917,32.3,27934.2104,66.3,-0.57009,0.00109,4.36524]
[1681063697205,32.3,27934.2067,66.3,-0.57009,0.00109,4.36523]
[1681063697237,32.3,27934.2067,66.3,-0.57009,0.00109,4.36523]
[1681063703658,32.3,27934.1755,66.3,-0.57014,0.00109,4.36514]
[1681063708696,32.3,27934.1631,66.3,-0.57016,0.00109,4.3651]
[1681063708712,32.3,27934.1631,66.3,-0.57016,0.00109,4.3651]
[1681063713273,32.3,27934.2181,66.3,-0.57015,0.00109,4.36251]
[1681063713291,32.3,27934.2181,66.3,-0.57015,0.00109,4.36251]
[1681063713749,32.3,27934.2181,66.3,-0.57015,0.00109,4.36251]
[1681063714381,32.29,27936.2071,66.3,-0.56797,0.0011,4.36702]
[1681063716040,32.29,27936.4596,66.3,-0.5677,0.0011,4.36758]
[1681063721188,32.29,27936.8511,66.3,-0.56728,0.0011,4.36843]
[1681063726223,32.28,27936.4581,66.3,-0.56772,0.0011,4.36754]
[1681063727008,32.28,27936.4581,66.3,-0.56772,0.0011,4.36754]
[1681063732266,32.28,27937.3513,66.3,-0.56675,0.0011,4.36949]
[1681063733896,32.27,27937.2289,66.3,-0.56689,0.0011,4.36921]
[1681063736227,32.27,27937.2289,66.3,-0.56689,0.0011,4.36921]
[1681063742658,32.27,27936.6396,66.3,-0.56756,0.0011,4.36788]
[1681063748378,32.26,27936.6712,66.3,-0.56753,0.0011,4.36792]
[1681063753411,32.26,27937.3339,66.3,-0.56682,0.0011,4.36937]
[1681063765494,32.24,27937.1315,66.3,-0.56707,0.0011,4.36887]
[1681063776575,32.24,27936.1183,66.3,-0.56824,0.0011,4.36386]
[1681063781606,32.23,27935.6705,66.3,-0.56874,0.0011,4.36284]
[1681063786639,32.23,27935.7815,66.3,-0.56863,0.0011,4.36307]
[1681063793658,32.23,27936.0376,66.3,-0.56835,0.0011,4.36363]
[1681063799658,32.22,27936.5698,66.3,-0.56778,0.0011,4.36481]
[1681063804767,32.22,27936.4534,66.3,-0.56792,0.0011,4.36453]
[1681063809799,32.21,27937.3224,66.3,-0.56697,0.0011,4.36645]
[1681063814847,32.21,27937.2691,66.3,-0.56704,0.0011,4.36631]
[1681063819876,32.2,27936.6444,66.3,-0.56774,0.0011,4.3649]
[1681063824907,32.2,27936.9672,66.3,-0.56739,0.0011,4.36561]
[1681063829943,32.2,27936.0486,66.3,-0.56841,0.0011,4.36353]
[1681063835658,32.19,27935.7685,66.3,-0.56877,0.0011,4.36017]
[1681063841021,32.19,27935.8985,66.3,-0.56863,0.0011,4.36045]
[1681063847658,32.19,27935.9472,66.3,-0.56858,0.0011,4.36055]
[1681063853107,32.18,27936.0435,66.3,-0.56848,0.0011,4.36076]
[1681063858142,32.18,27936.296,66.3,-0.56821,0.0011,4.36131]
[1681063868206,32.18,27935.5737,66.3,-0.56902,0.0011,4.35965]
[1681063868813,32.18,27935.5737,66.3,-0.56902,0.0011,4.35965]
[1681063871079,32.18,27935.6487,66.3,-0.56894,0.0011,4.35982]
[1681063873377,32.17,27935.3938,66.3,-0.56922,0.0011,4.35923]
[1681063879291,32.17,27934.7678,66.3,-0.56992,0.0011,4.35779]
[1681063880697,32.17,27934.6242,66.3,-0.57007,0.0011,4.35746]
[1681063886809,32.17,27934.3683,66.3,-0.57036,0.0011,4.35686]
[1681063886834,32.17,27934.3683,66.3,-0.57036,0.0011,4.35686]
[1681063887605,32.17,27934.3746,66.3,-0.57035,0.0011,4.35687]
[1681063887685,32.17,27934.3746,66.3,-0.57035,0.0011,4.35687]
[1681063889457,32.17,27934.3585,66.3,-0.57037,0.0011,4.35683]
[1681063891729,32.17,27934.3698,66.3,-0.5704,0.0011,4.35414]
[1681063897411,32.17,27932.8198,66.3,-0.57211,0.0011,4.3505]
[1681063898771,32.17,27932.9385,66.3,-0.57198,0.0011,4.35079]
[1681063910508,32.16,27938.5123,66.3,-0.56586,0.0011,4.36343]
[1681063916658,32.15,27938.5885,66.3,-0.56579,0.0011,4.36358]
[1681063922591,32.15,27938.3736,66.3,-0.56604,0.0011,4.36309]
[1681063927625,32.14,27938.5787,66.3,-0.56582,0.0011,4.36352]
[1681063933663,32.14,27938.4187,66.3,-0.56601,0.0011,4.36314]
[1681063940658,32.13,27938.3964,66.3,-0.56605,0.0011,4.36307]
[1681063945747,32.13,27938.5415,66.3,-0.5659,0.0011,4.36337]
[1681063950781,32.13,27936.6041,66.3,-0.56804,0.0011,4.35905]
[1681063955821,32.12,27936.8645,66.3,-0.56781,0.0011,4.35691]
[1681063960857,32.12,27937.2556,66.3,-0.56738,0.0011,4.35778]
[1681063965925,32.12,27937.263,66.3,-0.56738,0.0011,4.35778]
[1681063970959,32.11,27937.2341,66.3,-0.56742,0.0011,4.3577]
[1681063976658,32.11,27936.9317,66.3,-0.56776,0.0011,4.35701]
[1681063978991,32.11,27936.9292,66.3,-0.56776,0.0011,4.35701]
[1681063981291,32.11,27936.913,66.3,-0.56778,0.0011,4.35696]
[1681063983582,32.11,27936.8493,66.3,-0.56786,0.0011,4.35682]
[1681063991614,32.1,27936.9506,66.3,-0.56775,0.00111,4.35703]
[1681063997140,32.1,27936.9332,66.3,-0.56778,0.00111,4.35697]
[1681064002171,32.1,27936.9321,66.3,-0.56779,0.00111,4.35696]
[1681064007209,32.1,27936.931,66.3,-0.56779,0.00111,4.35695]
[1681064012247,32.09,27936.9298,66.3,-0.56784,0.00111,4.35422]
[1681064017277,32.09,27938.4711,66.3,-0.56614,0.00111,4.35763]
[1681064018005,32.09,27938.4711,66.3,-0.56614,0.00111,4.35763]
[1681064022612,32.09,27938.2736,66.3,-0.56637,0.00111,4.35718]
[1681064024885,32.09,27938.2198,66.3,-0.56643,0.00111,4.35706]
[1681064030372,32.08,27938.2174,66.3,-0.56644,0.00111,4.35704]
[1681064036658,32.08,27938.265,66.3,-0.5664,0.00111,4.35713]
[1681064042455,32.07,27938.2276,66.3,-0.56645,0.00111,4.35703]
[1681064047496,32.07,27938.2464,66.3,-0.56644,0.00111,4.35706]
[1681064052875,32.07,27937.9827,66.3,-0.56673,0.00111,4.35646]
[1681064052905,32.07,27937.9827,66.3,-0.56673,0.00111,4.35646]
[1681064052910,32.07,27937.9827,66.3,-0.56673,0.00111,4.35646]
[1681064052994,32.07,27937.9827,66.3,-0.56673,0.00111,4.35646]
[1681064053000,32.07,27937.9827,66.3,-0.56673,0.00111,4.35646]
[1681064054699,32.07,27941.5255,66.3,-0.56281,0.00111,4.3641]
[1681064056969,32.07,27941.5255,66.3,-0.56281,0.00111,4.3641]
[1681064056975,32.07,27941.5255,66.3,-0.56281,0.00111,4.3641]
[1681064056983,32.07,27941.5255,66.3,-0.56281,0.00111,4.3641]
[1681064061641,32.09,27947.7234,66.3,-0.55589,0.00111,4.37652]
[1681064063923,32.08,27947.6772,66.3,-0.55595,0.00111,4.37642]
[1681064066230,32.08,27948.1259,66.3,-0.55546,0.00111,4.37725]
[1681064070830,32.07,27947.1347,66.3,-0.55658,0.00111,4.37534]
[1681064071565,32.07,27947.1347,66.3,-0.55658,0.00111,4.37534]
[1681064073145,32.06,27947.1611,66.3,-0.5566,0.00111,4.37267]
[1681064073157,32.06,27947.1611,66.3,-0.5566,0.00111,4.37267]
[1681064075481,32.06,27947.1461,66.3,-0.55663,0.00111,4.37262]
[1681064080920,32.04,27947.5387,66.3,-0.55621,0.00111,4.37334]
[1681064086823,32.03,27947.8201,66.3,-0.55593,0.00111,4.37382]
[1681064091866,32.02,27948.2052,66.3,-0.55552,0.00111,4.37453]
[1681064091871,32.02,27948.2052,66.3,-0.55552,0.00111,4.37453]
[1681064097901,32.01,27949.9392,66.3,-0.55361,0.00112,4.3777]
[1681064098339,32.01,27949.9392,66.3,-0.55361,0.00112,4.3777]
[1681064098354,32.01,27949.9392,66.3,-0.55361,0.00112,4.3777]
[1681064098396,32.01,27949.9392,66.3,-0.55361,0.00112,4.3777]
[1681064099237,32.0,27949.998,66.3,-0.55355,0.00112,4.3778]
[1681064099594,32.0,27949.998,66.3,-0.55355,0.00112,4.3778]
[1681064102824,32.0,27952.492,66.3,-0.55077,0.00112,4.38222]
[1681064102893,32.0,27952.492,66.3,-0.55077,0.00112,4.38222]
[1681064103703,32.0,27952.492,66.3,-0.55077,0.00112,4.38222]
[1681064105034,32.0,27955.6996,66.3,-0.54719,0.00112,4.3876]
[1681064105286,32.0,27955.6996,66.3,-0.54719,0.00112,4.3876]
[1681064105415,32.0,27955.6996,66.3,-0.54719,0.00112,4.3876]
[1681064107678,32.0,27956.1709,66.3,-0.54666,0.00112,4.38836]
[1681064109250,32.0,27956.5185,66.3,-0.54627,0.00112,4.38892]
[1681064109738,32.0,27956.5185,66.3,-0.54627,0.00112,4.38892]
[1681064117297,32.0,27957.5602,66.3,-0.54511,0.00112,4.39057]
[1681064118064,32.0,27957.4641,66.3,-0.54521,0.00112,4.39042]
[1681064118674,32.0,27957.4641,66.3,-0.54521,0.00112,4.39042]
[1681064121736,32.0,27955.9042,66.3,-0.54695,0.00112,4.38794]
[1681064121895,32.0,27955.9042,66.3,-0.54695,0.00112,4.38794]
[1681064121897,32.0,27955.9042,66.3,-0.54695,0.00112,4.38794]
[1681064127117,32.01,27953.7605,66.3,-0.54934,0.00112,4.38441]
[1681064132150,32.01,27955.1517,66.3,-0.54781,0.00112,4.38403]
[1681064137182,32.01,27955.268,66.3,-0.54768,0.00112,4.38423]
[1681064137919,32.01,27955.268,66.3,-0.54768,0.00112,4.38423]
[1681064141568,32.01,27955.408,66.3,-0.54753,0.00112,4.38445]
[1681064147255,32.01,27954.667,66.3,-0.54835,0.00112,4.38324]
[1681064148876,32.02,27954.817,66.3,-0.54818,0.00112,4.38349]
[1681064154271,32.02,27955.3272,66.3,-0.5476,0.00112,4.38434]
[1681064159336,32.02,27954.7348,66.3,-0.54826,0.00112,4.38337]
[1681064164374,32.03,27954.4712,66.3,-0.54855,0.00112,4.38294]
[1681064169426,32.03,27954.5076,66.3,-0.5485,0.00112,4.38301]
[1681064172197,32.03,27954.5013,66.3,-0.54851,0.00112,4.383]
[1681064172213,32.03,27954.5013,66.3,-0.54851,0.00112,4.383]
[1681064172679,32.03,27954.5013,66.3,-0.54851,0.00112,4.383]
[1681064173543,32.03,27954.6052,66.3,-0.54839,0.00112,4.38317]
[1681064177827,32.02,27955.704,66.3,-0.54717,0.00112,4.38496]
[1681064184526,32.03,27954.5228,66.3,-0.54848,0.00112,4.38304]
[1681064189566,32.04,27954.6204,66.3,-0.54836,0.00112,4.38322]
[1681064200651,32.05,27955.3657,66.3,-0.54754,0.00112,4.38176]
[1681064207658,32.06,27954.5683,66.3,-0.54842,0.00112,4.38047]
[1681064209242,32.06,27954.4121,66.3,-0.54859,0.00112,4.38021]
[1681064210564,32.06,27954.3771,66.3,-0.54863,0.00112,4.38015]
[1681064215580,32.06,27955.6122,66.3,-0.54724,0.00112,4.38219]
[1681064220790,32.07,27955.2823,66.3,-0.5476,0.00112,4.38167]
[1681064225822,32.07,27954.4799,66.3,-0.54849,0.00112,4.38036]
[1681064230859,32.08,27954.7438,66.3,-0.54819,0.00112,4.3808]
[1681064235889,32.08,27954.0201,66.3,-0.54899,0.00112,4.37961]
[1681064239830,32.09,27954.5227,66.3,-0.54842,0.00112,4.38046]
[1681064243191,32.09,27954.3878,66.3,-0.54857,0.00112,4.38024]
[1681064244856,32.09,27954.3728,66.3,-0.54858,0.00112,4.38022]
[1681064246574,32.09,27954.3079,66.3,-0.54865,0.00112,4.38011]
[1681064247425,32.09,27954.4892,66.3,-0.54845,0.00112,4.38042]
[1681064248263,32.09,27954.3642,66.3,-0.54859,0.00112,4.38021]
[1681064252788,32.1,27954.1418,66.3,-0.54886,0.00112,4.37714]
[1681064254599,32.1,27950.1906,66.3,-0.55327,0.00111,4.37028]
[1681064254843,32.1,27950.1906,66.3,-0.55327,0.00111,4.37028]
[1681064256994,32.1,27947.9119,66.3,-0.55581,0.00111,4.36607]
[1681064257227,32.1,27947.2219,66.3,-0.55658,0.00111,4.36476]
[1681064261834,32.09,27945.5695,66.3,-0.55843,0.00111,4.36154]
[1681064263546,32.09,27944.9483,66.3,-0.55912,0.00111,4.36031]
[1681064263567,32.09,27944.9483,66.3,-0.55912,0.00111,4.36031]
[1681064275188,32.08,27941.7273,66.3,-0.56272,0.00111,4.35372]
[1681064280220,32.08,27940.4661,66.3,-0.56412,0.00111,4.35105]
[1681064285252,32.08,27941.0023,66.3,-0.56352,0.00111,4.35219]
[1681064290287,32.08,27940.8036,66.3,-0.56374,0.00111,4.35177]
[1681064295330,32.08,27943.1899,66.3,-0.5611,0.00111,4.35674]
[1681064300364,32.08,27943.0363,66.3,-0.56127,0.00111,4.35641]
[1681064305399,32.07,27943.8215,66.3,-0.5604,0.00111,4.358]
[1681064315464,32.07,27943.7967,66.3,-0.56048,0.00111,4.35522]
[1681064320507,32.07,27943.0106,66.3,-0.56136,0.00111,4.3536]
[1681064325538,32.06,27942.9257,66.3,-0.56146,0.00111,4.35342]
[1681064325869,32.06,27942.9257,66.3,-0.56146,0.00111,4.35342]
[1681064332702,32.06,27943.0058,66.3,-0.56138,0.00111,4.35358]
[1681064336791,32.06,27942.4647,66.3,-0.56198,0.00111,4.35245]
[1681064337313,32.06,27942.4647,66.3,-0.56198,0.00111,4.35245]
[1681064342764,32.06,27942.596,66.3,-0.56184,0.00111,4.35272]
[1681064347807,32.06,27942.7698,66.3,-0.56165,0.00111,4.35307]
[1681064352839,32.05,27942.7999,66.3,-0.56162,0.00111,4.35313]
[1681064357877,32.05,27942.6725,66.3,-0.56177,0.00111,4.35286]
[1681064362913,32.05,27943.2114,66.3,-0.56117,0.00111,4.35396]
[1681064367945,32.05,27943.0228,66.3,-0.56138,0.00111,4.35357]
[1681064372982,32.05,27943.0779,66.3,-0.56137,0.00111,4.35095]
[1681064378017,32.05,27943.0843,66.3,-0.56136,0.00111,4.35096]
[1681064383053,32.04,27942.9306,66.3,-0.56154,0.00111,4.35064]
[1681064388084,32.04,27942.7457,66.3,-0.56175,0.00111,4.35025]
[1681064393119,32.04,27942.6395,66.3,-0.56187,0.00111,4.35003]
[1681064398154,32.04,27942.3096,66.3,-0.56224,0.00111,4.34934]
[1681064403218,32.04,27942.8009,66.3,-0.56169,0.00111,4.35037]
[1681064408297,32.04,27942.7098,66.3,-0.56179,0.00111,4.35018]
[1681064413331,32.04,27942.9199,66.3,-0.56156,0.00111,4.3506]
[1681064418367,32.04,27943.2025,66.3,-0.56125,0.00111,4.35117]
[1681064423402,32.03,27943.4226,66.3,-0.56101,0.00112,4.35161]
[1681064428440,32.03,27943.8353,66.3,-0.56056,0.00112,4.35244]
[1681064433476,32.02,27943.4955,66.3,-0.56099,0.00112,4.34901]
[1681064438658,32.02,27943.2406,66.3,-0.56128,0.00112,4.34847]
[1681064444553,32.02,27943.1433,66.3,-0.5614,0.00112,4.34826]
[1681064447354,32.02,27943.1358,66.3,-0.56141,0.00112,4.34824]
[1681064452612,32.01,27943.2097,66.3,-0.56133,0.00112,4.34838]
[1681064456492,32.01,27943.0222,66.3,-0.56154,0.00112,4.34799]
[1681064461671,32.01,27942.8986,66.3,-0.56169,0.00112,4.34772]
[1681064467713,32.01,27942.3598,66.3,-0.5623,0.00112,4.34659]
[1681064472792,32.0,27943.3637,66.3,-0.56118,0.00112,4.34866]
[1681064478789,32.0,27943.2126,66.3,-0.56136,0.00112,4.34833]
[1681064483824,31.99,27943.2665,66.3,-0.56131,0.00112,4.34843]
[1681064489658,31.99,27943.2104,66.3,-0.56138,0.00112,4.34829]
[1681064494904,31.98,27943.0317,66.3,-0.56163,0.00112,4.34518]
[1681064500945,31.98,27943.0456,66.3,-0.56163,0.00112,4.3452]
[1681064502914,31.98,27943.0468,66.3,-0.56163,0.00112,4.3452]
[1681064507996,31.97,27943.5095,66.3,-0.56112,0.00112,4.34613]
[1681064513658,31.97,27943.4397,66.3,-0.56121,0.00112,4.34597]
[1681064513659,31.97,27943.4397,66.3,-0.56121,0.00112,4.34597]
[1681064519658,31.96,27943.4411,66.3,-0.56122,0.00112,4.34595]
[1681064530153,31.95,27942.9626,66.3,-0.56178,0.00112,4.34492]
[1681064535189,31.94,27942.9326,66.3,-0.56183,0.00112,4.34484]
[1681064540658,31.94,27942.2339,66.3,-0.56262,0.00112,4.34336]
[1681064552329,31.93,27939.8145,66.3,-0.56538,0.00112,4.33543]
[1681064558718,31.93,27939.9341,66.3,-0.56525,0.00112,4.33568]
[1681064564658,31.93,27939.9575,66.3,-0.56523,0.00112,4.33572]
[1681064570658,31.93,27940.0174,66.3,-0.56517,0.00112,4.33585]
[1681064575348,31.92,27939.9961,66.3,-0.56519,0.00112,4.33579]
[1681064580526,31.92,27940.0098,66.3,-0.56518,0.00112,4.33582]
[1681064583418,31.92,27941.3886,66.3,-0.56364,0.00112,4.33878]
[1681064586781,31.92,27941.8301,66.3,-0.56315,0.00112,4.33971]
[1681064592611,31.91,27941.6505,66.3,-0.56336,0.00112,4.33932]
[1681064597644,31.91,27941.657,66.3,-0.56336,0.00112,4.33932]
[1681064597667,31.91,27941.657,66.3,-0.56336,0.00112,4.33932]
[1681064603658,31.91,27940.9534,66.3,-0.56416,0.00112,4.3378]
[1681064608719,31.91,27940.9209,66.3,-0.5642,0.00112,4.33772]
[1681064613754,31.9,27940.8872,66.3,-0.56428,0.00112,4.33491]
[1681064618789,31.9,27940.7484,66.3,-0.56444,0.00112,4.3346]
[1681064623828,31.9,27940.7697,66.3,-0.56442,0.00112,4.33464]
[1681064634957,31.89,27941.1312,66.3,-0.56403,0.00112,4.3354]
[1681064639996,31.89,27941.155,66.3,-0.56401,0.00112,4.33544]
[1681064645034,31.89,27941.0463,66.3,-0.56413,0.00112,4.3352]
[1681064650066,31.89,27941.1152,66.3,-0.56406,0.00112,4.33534]
[1681064655103,31.89,27940.1963,66.3,-0.5651,0.00112,4.33335]
[1681064665174,31.88,27939.5633,66.3,-0.56581,0.00112,4.33196]
[1681064675658,31.88,27938.9879,66.3,-0.5665,0.00112,4.32795]
[1681064681339,31.88,27938.4551,66.3,-0.5671,0.00112,4.32676]
[1681064686377,31.88,27938.6512,66.3,-0.56687,0.00112,4.3272]
[1681064692508,31.89,27938.6848,66.3,-0.56684,0.00112,4.32728]
[1681064698547,31.89,27938.7685,66.3,-0.56674,0.00112,4.32747]
[1681064703581,31.89,27938.8535,66.3,-0.56664,0.00112,4.32766]
[1681064708620,31.89,27938.761,66.3,-0.56675,0.00112,4.32745]
[1681064714658,31.89,27940.679,66.3,-0.5646,0.00112,4.33166]
[1681064720658,31.88,27940.3458,66.3,-0.56498,0.00112,4.33093]
[1681064725741,31.88,27941.2963,66.3,-0.56391,0.00112,4.33297]
[1681064731590,31.88,27943.7068,66.3,-0.56121,0.00112,4.33803]
[1681064731591,31.88,27943.7068,66.3,-0.56121,0.00112,4.33803]
[1681064737825,31.87,27944.0925,66.3,-0.56083,0.00112,4.33607]
[1681064744955,31.87,27943.9948,66.3,-0.56095,0.00113,4.33585]
[1681064752924,31.86,27944.0745,66.3,-0.56087,0.00113,4.336]
[1681064757960,31.86,27942.1072,66.3,-0.56309,0.00112,4.33189]
[1681064763001,31.86,27942.5107,66.3,-0.56264,0.00112,4.33273]
[1681064768038,31.85,27942.3381,66.3,-0.56284,0.00112,4.33236]
[1681064773067,31.85,27942.6194,66.3,-0.56253,0.00112,4.33294]
[1681064774009,31.85,27942.6194,66.3,-0.56253,0.00112,4.33294]
[1681064779116,31.85,27942.7695,66.3,-0.56237,0.00113,4.33324]
[1681064784152,31.84,27943.0009,66.3,-0.56212,0.00113,4.33371]
[1681064789658,31.84,27943.0324,66.3,-0.56209,0.00113,4.33377]
[1681064795227,31.84,27942.8425,66.3,-0.56235,0.00113,4.33062]
[1681064800262,31.84,27942.2562,66.3,-0.56302,0.00113,4.32938]
[1681064805298,31.83,27942.4862,66.3,-0.56276,0.00113,4.32986]
[1681064810332,31.83,27942.65,66.3,-0.56258,0.00113,4.33019]
[1681064815371,31.83,27944.0791,66.3,-0.56098,0.00113,4.33315]
[1681064820405,31.82,27943.5396,66.3,-0.56159,0.00113,4.33203]
[1681064830918,31.82,27943.6389,66.3,-0.56149,0.00113,4.33222]
[1681064837658,31.82,27943.1629,66.3,-0.56203,0.00113,4.33122]
[1681064843628,31.82,27941.1236,66.3,-0.56433,0.00113,4.32689]
[1681064848657,31.82,27940.6091,66.3,-0.56491,0.00113,4.32577]
[1681064853695,31.82,27940.4122,66.3,-0.56518,0.00113,4.3226]
[1681064863772,31.81,27940.9228,66.3,-0.5646,0.00113,4.32371]
[1681064868798,31.81,27941.0665,66.3,-0.56444,0.00113,4.32402]
[1681064873839,31.81,27941.2903,66.3,-0.56419,0.00113,4.3245]
[1681064876686,31.81,27941.3579,66.3,-0.56412,0.00113,4.32464]
[1681064881896,31.81,27941.3367,66.3,-0.56414,0.00113,4.32459]
[1681064885806,31.81,27941.5718,66.3,-0.56388,0.00113,4.32509]
[1681064885816,31.81,27941.5718,66.3,-0.56388,0.00113,4.32509]
[1681064892970,31.81,27941.477,66.3,-0.56399,0.00113,4.32488]
[1681064898007,31.81,27941.0571,66.3,-0.56447,0.00113,4.32397]
[1681064909274,31.81,27941.8198,66.3,-0.56361,0.00113,4.32561]
[1681064920214,31.8,27941.6904,66.3,-0.56381,0.00113,4.32258]
[1681064925254,31.8,27940.6803,66.3,-0.56495,0.00113,4.32039]
[1681064930284,31.8,27940.96,66.3,-0.56463,0.00113,4.321]
[1681064936331,31.8,27940.8023,66.3,-0.56481,0.00113,4.32066]
[1681064941355,31.8,27940.1832,66.3,-0.56551,0.00113,4.31931]
[1681064951430,31.8,27939.9152,66.3,-0.56581,0.00113,4.31872]
[1681064956470,31.81,27939.0384,66.3,-0.56679,0.00113,4.31678]
[1681064961506,31.81,27939.2229,66.3,-0.56658,0.00113,4.3172]
[1681064966544,31.81,27939.2089,66.3,-0.56659,0.00113,4.31718]
[1681064971581,31.81,27938.9524,66.3,-0.56692,0.00113,4.31387]
[1681064976611,31.81,27938.9334,66.3,-0.56694,0.00113,4.31383]
[1681064981645,31.81,27938.9532,66.3,-0.56691,0.00113,4.31388]
[1681064986680,31.82,27938.9256,66.3,-0.56694,0.00113,4.31383]
[1681064991716,31.82,27938.8968,66.3,-0.56697,0.00113,4.31377]
[1681064997757,31.82,27938.6667,66.3,-0.56722,0.00113,4.31326]
[1681065002795,31.82,27938.8691,66.3,-0.56699,0.00113,4.31373]
[1681065008658,31.82,27940.81,66.3,-0.5648,0.00113,4.31801]
[1681065013872,31.82,27940.9359,66.3,-0.56466,0.00113,4.31828]
[1681065018901,31.82,27941.109,66.3,-0.56446,0.00113,4.31866]
[1681065024949,31.82,27940.8307,66.3,-0.56478,0.00113,4.31805]
[1681065030984,31.82,27941.0513,66.3,-0.56453,0.00113,4.31853]
[1681065037032,31.82,27940.8866,66.3,-0.56476,0.00113,4.31543]
[1681065042066,31.82,27940.9368,66.3,-0.5647,0.00113,4.31554]
[1681065047658,31.82,27941.1258,66.3,-0.56449,0.00113,4.31595]
[1681065053146,31.82,27941.1335,66.3,-0.56448,0.00113,4.31596]
[1681065058179,31.82,27941.2138,66.3,-0.56439,0.00113,4.31614]
[1681065063216,31.82,27941.0389,66.3,-0.56459,0.00113,4.31576]
[1681065068292,31.82,27941.0741,66.3,-0.56455,0.00113,4.31583]
[1681065074332,31.82,27941.0917,66.3,-0.56453,0.00113,4.31587]
[1681065078624,31.82,27941.0893,66.3,-0.56453,0.00113,4.31586]
[1681065085406,31.82,27940.8318,66.3,-0.56482,0.00113,4.31531]
[1681065090441,31.82,27940.7905,66.3,-0.56487,0.00113,4.31522]
[1681065095658,31.82,27941.0031,66.3,-0.56467,0.00113,4.31293]
[1681065101658,31.82,27940.4644,66.3,-0.56528,0.00113,4.31176]
[1681065105347,31.82,27940.1655,66.3,-0.56562,0.00113,4.31111]
[1681065105368,31.82,27940.1655,66.3,-0.56562,0.00113,4.31111]
[1681065105375,31.82,27940.1655,66.3,-0.56562,0.00113,4.31111]
[1681065105726,31.82,27940.1717,66.3,-0.56561,0.00113,4.31112]
[1681065105798,31.82,27940.1717,66.3,-0.56561,0.00113,4.31112]
[1681065106160,31.82,27940.1717,66.3,-0.56561,0.00113,4.31112]
[1681065108465,31.82,27935.2249,66.3,-0.57118,0.00113,4.29985]
[1681065108484,31.82,27935.2249,66.3,-0.57118,0.00113,4.29985]
[1681065113609,31.83,27933.7382,66.3,-0.57283,0.00113,4.29634]
[1681065118641,31.84,27933.5886,66.3,-0.57298,0.00112,4.29602]
[1681065125658,31.85,27934.0191,66.3,-0.57247,0.00112,4.2971]
[1681065129163,31.86,27933.9715,66.3,-0.57251,0.00112,4.29701]
[1681065134751,31.86,27934.1675,66.3,-0.57228,0.00112,4.29752]
[1681065140658,31.87,27934.315,66.3,-0.57209,0.00112,4.29791]
[1681065146658,31.88,27935.4028,66.3,-0.57085,0.00112,4.30052]
[1681065148633,31.88,27935.4028,66.3,-0.57085,0.00112,4.30052]
[1681065148668,31.88,27935.4028,66.3,-0.57085,0.00112,4.30052]
[1681065148692,31.88,27935.4028,66.3,-0.57085,0.00112,4.30052]
[1681065148842,31.88,27935.4028,66.3,-0.57085,0.00112,4.30052]
[1681065159005,31.88,27942.4033,66.3,-0.56301,0.00113,4.31341]
[1681065170081,31.88,27939.9878,66.3,-0.56573,0.00113,4.3082]
[1681065175112,31.88,27939.2674,66.3,-0.56654,0.00113,4.30661]
[1681065177433,31.88,27939.2547,66.3,-0.56656,0.00113,4.30659]
[1681065177456,31.88,27939.2547,66.3,-0.56656,0.00113,4.30659]
[1681065177460,31.88,27939.2547,66.3,-0.56656,0.00113,4.30659]
[1681065183172,31.88,27939.3229,66.3,-0.56648,0.00113,4.30675]
[1681065191210,31.88,27939.3564,66.3,-0.56643,0.00113,4.30683]
[1681065197658,31.89,27939.1386,66.3,-0.56667,0.00113,4.30635]
[1681065203318,31.89,27939.7309,66.3,-0.566,0.00113,4.30767]
[1681065209359,31.89,27940.4113,66.3,-0.56524,0.00113,4.30917]
[1681065215400,31.89,27940.806,66.3,-0.56483,0.00113,4.30728]
[1681065220433,31.89,27941.1253,66.3,-0.56447,0.00113,4.30797]
[1681065225465,31.89,27941.0171,66.3,-0.56459,0.00113,4.30773]
[1681065230502,31.89,27941.4839,66.3,-0.56407,0.00113,4.30874]
[1681065236276,31.89,27941.8659,66.3,-0.56364,0.00113,4.30955]
[1681065238838,31.89,27942.2903,66.3,-0.56316,0.00113,4.31045]
[1681065244606,31.89,27941.3096,66.3,-0.56427,0.00113,4.30836]
[1681065250643,31.88,27941.4798,66.3,-0.56408,0.00113,4.30872]
[1681065257658,31.88,27941.8579,66.3,-0.56366,0.00113,4.30952]
[1681065262725,31.88,27941.8432,66.3,-0.56367,0.00113,4.30949]
[1681065273840,31.88,27941.9113,66.3,-0.56364,0.00113,4.30688]
[1681065278958,31.88,27941.8504,66.3,-0.56371,0.00113,4.30674]
[1681065284004,31.88,27941.7692,66.3,-0.56381,0.00113,4.30657]
[1681065284016,31.88,27941.7692,66.3,-0.56381,0.00113,4.30657]
[1681065290051,31.88,27942.2607,66.3,-0.56325,0.00113,4.30761]
[1681065292533,31.88,27942.3246,66.3,-0.56318,0.00113,4.30775]
[1681065299116,31.88,27942.2827,66.3,-0.56323,0.00113,4.30765]
[1681065304152,31.87,27941.7391,66.3,-0.56385,0.00113,4.30649]
[1681065311658,31.87,27942.2731,66.3,-0.56325,0.00113,4.30762]
[1681065317658,31.87,27942.2922,66.3,-0.56323,0.00113,4.30766]
[1681065323287,31.87,27942.0123,66.3,-0.56355,0.00113,4.30706]
[1681065328317,31.87,27941.7259,66.3,-0.56388,0.00113,4.30644]
[1681065335658,31.87,27941.6181,66.3,-0.56404,0.00113,4.30346]
[1681065341417,31.87,27941.0314,66.3,-0.5647,0.00113,4.3022]
[1681065346443,31.87,27941.3587,66.3,-0.56433,0.00113,4.3029]
[1681065351489,31.87,27941.2735,66.3,-0.56443,0.00113,4.30272]
[1681065356560,31.87,27941.1395,66.3,-0.56458,0.00113,4.30243]
[1681065361596,31.87,27941.2718,66.3,-0.56443,0.00113,4.30272]
[1681065366631,31.87,27941.0568,66.3,-0.56467,0.00113,4.30226]
[1681065371667,31.87,27942.3885,66.3,-0.56317,0.00113,4.30511]
[1681065376701,31.87,27942.5516,66.3,-0.56299,0.00113,4.30545]
[1681065382741,31.87,27943.3605,66.3,-0.56208,0.00113,4.30714]
[1681065387773,31.87,27943.3957,66.3,-0.56204,0.00113,4.3072]
[1681065391558,31.86,27943.482,66.3,-0.56194,0.00113,4.30738]
[1681065398658,31.86,27943.6224,66.3,-0.56183,0.00113,4.30491]
[1681065400928,31.86,27943.9399,66.3,-0.56147,0.00113,4.30557]
[1681065406911,31.86,27943.7292,66.3,-0.56172,0.00113,4.30513]
[1681065412955,31.86,27943.8471,66.3,-0.56159,0.00113,4.30536]
[1681065417988,31.86,27943.1082,66.3,-0.56243,0.00113,4.30382]
[1681065423039,31.85,27943.3005,66.3,-0.56221,0.00113,4.30421]
[1681065428079,31.85,27943.8471,66.3,-0.5616,0.00113,4.30534]
[1681065433110,31.85,27943.8337,66.3,-0.56162,0.00113,4.30531]
[1681065438153,31.85,27943.9516,66.3,-0.56149,0.00113,4.30555]
[1681065443188,31.84,27944.1306,66.3,-0.56129,0.00113,4.30591]
[1681065448230,31.84,27944.1809,66.3,-0.56124,0.00113,4.306]
[1681065453264,31.84,27943.8637,66.3,-0.56164,0.00113,4.30259]
[1681065458297,31.84,27943.1499,66.3,-0.56246,0.00113,4.30109]
[1681065463328,31.84,27943.4656,66.3,-0.5621,0.00113,4.30175]
[1681065468366,31.84,27943.5331,66.3,-0.56203,0.00113,4.30189]
[1681065473404,31.83,27943.8519,66.3,-0.56167,0.00113,4.30254]
[1681065478438,31.83,27943.6383,66.3,-0.56191,0.00113,4.3021]
[1681065483486,31.83,27943.7321,66.3,-0.56181,0.00113,4.30229]
[1681065488508,31.83,27943.0554,66.3,-0.56258,0.00113,4.30087]
[1681065493543,31.83,27942.7362,66.3,-0.56294,0.00113,4.30019]
[1681065493581,31.83,27942.7362,66.3,-0.56294,0.00113,4.30019]
[1681065493589,31.83,27942.7362,66.3,-0.56294,0.00113,4.30019]
[1681065499585,31.83,27942.8946,66.3,-0.56277,0.00113,4.30052]
[1681065504808,31.83,27942.9984,66.3,-0.56265,0.00113,4.30074]
[1681065504853,31.83,27942.9984,66.3,-0.56265,0.00113,4.30074]
[1681065510853,31.83,27943.3511,66.3,-0.56225,0.00113,4.30147]
[1681065515984,31.83,27943.881,66.3,-0.56169,0.00114,4.29982]
[1681065524658,31.82,27943.4259,66.3,-0.56222,0.00114,4.29886]
[1681065529986,31.82,27943.6735,66.3,-0.56194,0.00114,4.29938]
[1681065536025,31.82,27943.6112,66.3,-0.56201,0.00114,4.29924]
[1681065541060,31.82,27943.4201,66.3,-0.56223,0.00114,4.29884]
[1681065546091,31.82,27943.6201,66.3,-0.56201,0.00114,4.29925]
[1681065551658,31.82,27943.4127,66.3,-0.56224,0.00114,4.29882]
[1681065557241,31.82,27943.5552,66.3,-0.56208,0.00114,4.29911]
[1681065572504,31.81,27943.6293,66.3,-0.56205,0.00114,4.2965]
[1681065578658,31.81,27943.5194,66.3,-0.56217,0.00114,4.29626]
[1681065589730,31.81,27941.2725,66.3,-0.56473,0.00114,4.29148]
[1681065594756,31.82,27940.6507,66.3,-0.56543,0.00113,4.29013]
[1681065600801,31.82,27941.132,66.3,-0.56488,0.00113,4.29119]
[1681065607851,31.82,27941.1598,66.3,-0.56484,0.00113,4.29126]
[1681065612884,31.82,27942.5077,66.3,-0.56331,0.00114,4.29416]
[1681065620658,31.82,27942.4285,66.3,-0.5634,0.00114,4.29399]
[1681065625971,31.82,27942.7915,66.3,-0.56299,0.00114,4.29476]
[1681065631008,31.82,27942.8948,66.3,-0.56291,0.00114,4.29222]
[1681065636042,31.82,27942.8465,66.3,-0.56297,0.00114,4.29212]
[1681065641080,31.82,27943.2071,66.3,-0.56256,0.00114,4.29288]
[1681065646119,31.82,27942.9813,66.3,-0.56281,0.00114,4.2924]
[1681065651269,31.82,27943.0292,66.3,-0.56276,0.00114,4.2925]
[1681065656309,31.82,27942.3242,66.3,-0.56356,0.00114,4.29101]
[1681065661347,31.82,27942.7803,66.3,-0.56304,0.00114,4.29198]
[1681065666384,31.82,27942.8767,66.3,-0.56293,0.00114,4.29218]
[1681065671412,31.82,27943.1334,66.3,-0.56264,0.00114,4.29272]
[1681065676449,31.82,27942.7723,66.3,-0.56305,0.00114,4.29196]
[1681065681486,31.82,27942.7723,66.3,-0.56305,0.00114,4.29196]
[1681065686525,31.82,27942.9924,66.3,-0.5628,0.00114,4.29243]
[1681065691558,31.82,27942.9073,66.3,-0.56294,0.00114,4.28949]
[1681065696597,31.82,27942.4847,66.3,-0.56342,0.00114,4.28859]
[1681065701628,31.82,27941.937,66.3,-0.56404,0.00114,4.28742]
[1681065706665,31.82,27942.0326,66.3,-0.56393,0.00114,4.28764]
[1681065711703,31.83,27942.097,66.3,-0.56385,0.00114,4.28778]
[1681065716909,31.83,27942.781,66.3,-0.56307,0.00114,4.28924]
[1681065721953,31.83,27942.5213,66.3,-0.56336,0.00114,4.28869]
[1681065726988,31.83,27942.6641,66.3,-0.5632,0.00114,4.289]
[1681065732718,31.83,27945.1784,66.3,-0.56034,0.00114,4.29422]
[1681065732780,31.83,27945.1784,66.3,-0.56034,0.00114,4.29422]
[1681065732874,31.83,27945.1784,66.3,-0.56034,0.00114,4.29422]
[1681065733046,31.82,27945.1614,66.3,-0.56036,0.00114,4.29418]
[1681065739074,31.83,27950.6986,66.3,-0.55405,0.00114,4.30492]
[1681065740714,31.83,27951.3838,66.3,-0.55327,0.00114,4.30618]
[1681065740721,31.83,27951.3838,66.3,-0.55327,0.00114,4.30618]
[1681065740732,31.83,27951.3838,66.3,-0.55327,0.00114,4.30618]
[1681065740877,31.83,27951.3838,66.3,-0.55327,0.00114,4.30618]
[1681065741192,31.83,27951.3838,66.3,-0.55327,0.00114,4.30618]
[1681065741326,31.83,27951.3838,66.3,-0.55327,0.00114,4.30618]
[1681065741363,31.83,27951.3838,66.3,-0.55327,0.00114,4.30618]
[1681065742459,31.82,27956.9058,66.3,-0.54697,0.00114,4.31568]
[1681065742464,31.82,27956.9058,66.3,-0.54697,0.00114,4.31568]
[1681065742484,31.82,27956.9058,66.3,-0.54697,0.00114,4.31568]
[1681065742621,31.82,27956.9058,66.3,-0.54697,0.00114,4.31568]
[1681065744755,31.83,27959.6453,66.3,-0.54383,0.00114,4.32]
[1681065744779,31.83,27959.6453,66.3,-0.54383,0.00114,4.32]
[1681065749596,31.83,27960.5695,66.3,-0.54278,0.00114,4.32139]
[1681065749603,31.83,27960.5695,66.3,-0.54278,0.00114,4.32139]
[1681065749608,31.83,27960.5695,66.3,-0.54278,0.00114,4.32139]
[1681065755187,31.82,27960.8747,66.3,-0.54246,0.00114,4.3191]
[1681065755198,31.82,27960.8747,66.3,-0.54246,0.00114,4.3191]
[1681065755208,31.82,27960.8747,66.3,-0.54246,0.00114,4.3191]
[1681065758242,31.82,27959.2696,66.3,-0.5443,0.00114,4.31667]
[1681065758275,31.82,27959.2696,66.3,-0.5443,0.00114,4.31667]
[1681065758282,31.82,27959.2696,66.3,-0.5443,0.00114,4.31667]
[1681065758290,31.82,27959.2696,66.3,-0.5443,0.00114,4.31667]
[1681065758316,31.82,27959.2696,66.3,-0.5443,0.00114,4.31667]
[1681065758581,31.82,27959.2696,66.3,-0.5443,0.00114,4.31667]
[1681065759221,31.82,27956.7318,66.3,-0.54721,0.00114,4.31264]
[1681065760321,31.82,27955.5026,66.3,-0.54862,0.00114,4.3106]
[1681065761160,31.82,27955.5026,66.3,-0.54862,0.00114,4.3106]
[1681065761162,31.82,27955.5026,66.3,-0.54862,0.00114,4.3106]
[1681065761214,31.82,27955.5026,66.3,-0.54862,0.00114,4.3106]
[1681065762378,31.82,27953.6074,66.3,-0.55079,0.00114,4.30736]
[1681065762573,31.82,27953.6074,66.3,-0.55079,0.00114,4.30736]
[1681065765467,31.82,27950.3593,66.3,-0.5545,0.00114,4.30151]
[1681065765482,31.82,27950.3593,66.3,-0.5545,0.00114,4.30151]
[1681065765637,31.82,27950.3593,66.3,-0.5545,0.00114,4.30151]
[1681065771295,31.82,27949.3169,66.3,-0.55569,0.00114,4.29956]
[1681065776330,31.82,27950.0158,66.3,-0.55489,0.00114,4.30088]
[1681065777677,31.82,27949.7609,66.3,-0.55518,0.00114,4.3004]
[1681065777684,31.82,27949.7609,66.3,-0.55518,0.00114,4.3004]
[1681065777715,31.82,27949.7609,66.3,-0.55518,0.00114,4.3004]
[1681065777747,31.82,27949.7609,66.3,-0.55518,0.00114,4.3004]
[1681065777759,31.82,27949.7609,66.3,-0.55518,0.00114,4.3004]
[1681065781545,31.81,27956.7924,66.3,-0.54715,0.00114,4.31272]
[1681065787406,31.81,27959.151,66.3,-0.54446,0.00114,4.31646]
[1681065789696,31.81,27958.9931,66.3,-0.54464,0.00114,4.31621]
[1681065789936,31.81,27958.9931,66.3,-0.54464,0.00114,4.31621]
[1681065795398,31.8,27959.7275,66.3,-0.54381,0.00115,4.31733]
[1681065798645,31.79,27959.9151,66.3,-0.54361,0.00115,4.3176]
[1681065806540,31.78,27960.3849,66.3,-0.54309,0.00115,4.31829]
[1681065811576,31.77,27960.2375,66.3,-0.5433,0.00115,4.31531]
[1681065818618,31.76,27960.4413,66.3,-0.54308,0.00115,4.31559]
[1681065823120,31.76,27960.5787,66.3,-0.54293,0.00115,4.3158]
[1681065823130,31.76,27960.5787,66.3,-0.54293,0.00115,4.3158]
[1681065828694,31.77,27960.9585,66.3,-0.54248,0.00115,4.31638]
[1681065830431,31.77,27960.0751,66.3,-0.54349,0.00115,4.31505]
[1681065830437,31.77,27960.0751,66.3,-0.54349,0.00115,4.31505]
[1681065831076,31.77,27959.486,66.3,-0.54417,0.00115,4.31415]
[1681065831564,31.77,27959.486,66.3,-0.54417,0.00115,4.31415]
[1681065836759,31.78,27958.0772,66.3,-0.54577,0.00115,4.31197]
[1681065841002,31.79,27958.1596,66.3,-0.54566,0.00115,4.31211]
[1681065844832,31.79,27958.4108,66.3,-0.54536,0.00115,4.31252]
[1681065844838,31.79,27958.4108,66.3,-0.54536,0.00115,4.31252]
[1681065850849,31.78,27958.4312,66.3,-0.54535,0.00115,4.31254]
[1681065855960,31.78,27958.8549,66.3,-0.54488,0.00115,4.31319]
[1681065860996,31.77,27959.0549,66.3,-0.54466,0.00115,4.31349]
[1681065866070,31.77,27958.9059,66.3,-0.54484,0.00115,4.31325]
[1681065871107,31.76,27958.8139,66.3,-0.54498,0.00115,4.31034]
[1681065876143,31.75,27958.7591,66.3,-0.54506,0.00115,4.31025]
[1681065881168,31.75,27958.5056,66.3,-0.54536,0.00115,4.30984]
[1681065887658,31.74,27958.5057,66.3,-0.54537,0.00115,4.30982]
[1681065893658,31.73,27958.5046,66.3,-0.54538,0.00115,4.30981]
[1681065899294,31.73,27958.6448,66.3,-0.54523,0.00115,4.31002]
[1681065910376,31.72,27959.0993,66.3,-0.54472,0.00115,4.31071]
[1681065917424,31.71,27958.8937,66.3,-0.54497,0.00115,4.31037]
[1681065922463,31.7,27958.8786,66.3,-0.545,0.00115,4.31034]
[1681065924864,31.7,27958.7289,66.3,-0.54518,0.00115,4.3101]
[1681065925471,31.7,27958.7289,66.3,-0.54518,0.00115,4.3101]
[1681065926230,31.7,27957.5541,66.3,-0.54653,0.00115,4.30822]
[1681065931530,31.7,27955.513,66.3,-0.54891,0.00115,4.30209]
[1681065937285,31.69,27956.1574,66.3,-0.54818,0.00115,4.30316]
[1681065942571,31.69,27957.3038,66.3,-0.54686,0.00115,4.30505]
[1681065950656,31.69,27957.8167,66.3,-0.54627,0.00115,4.30588]
[1681065955691,31.7,27957.2895,66.3,-0.54687,0.00115,4.30503]
[1681065960728,31.7,27957.2808,66.3,-0.54688,0.00115,4.30502]
[1681065966772,31.7,27957.4309,66.3,-0.5467,0.00115,4.30527]
[1681065971808,31.7,27957.4286,66.3,-0.5467,0.00115,4.30527]
[1681065976841,31.7,27956.1593,66.3,-0.54816,0.00115,4.30319]
[1681065981875,31.7,27956.073,66.3,-0.54826,0.00115,4.30305]
[1681065986917,31.71,27956.0985,66.3,-0.54822,0.00115,4.3031]
[1681065991953,31.71,27956.3583,66.3,-0.54795,0.00115,4.30078]
[1681065996987,31.71,27956.7296,66.3,-0.54752,0.00115,4.3014]
[1681066002023,31.71,27956.93,66.3,-0.54729,0.00115,4.30173]
[1681066007658,31.71,27956.9392,66.3,-0.54728,0.00115,4.30175]
[1681066013102,31.72,27957.1284,66.3,-0.54705,0.00115,4.30206]
[1681066019154,31.72,27956.6924,66.3,-0.54755,0.00115,4.30136]
[1681066021881,31.72,27956.6861,66.3,-0.54755,0.00115,4.30135]
[1681066032235,31.73,27957.0599,66.3,-0.54712,0.00115,4.30197]
[1681066037267,31.73,27956.39,66.3,-0.54789,0.00115,4.30087]
[1681066042306,31.73,27957.0941,66.3,-0.54707,0.00115,4.30203]
[1681066047340,31.73,27957.5736,66.3,-0.54652,0.00115,4.30281]
[1681066052378,31.73,27957.6055,66.3,-0.54651,0.00115,4.30011]
[1681066057411,31.73,27957.3387,66.3,-0.54682,0.00115,4.29968]
[1681066064452,31.73,27957.5743,66.3,-0.54655,0.00115,4.30006]
[1681066069493,31.73,27957.8047,66.3,-0.54628,0.00115,4.30044]
[1681066075570,31.73,27957.8215,66.3,-0.54626,0.00115,4.30047]
[1681066080677,31.74,27957.9808,66.3,-0.54607,0.00115,4.30072]
[1681066085821,31.74,27957.9076,66.3,-0.54616,0.00115,4.30061]
[1681066091658,31.74,27958.1368,66.3,-0.54589,0.00115,4.30097]
[1681066096833,31.74,27956.9793,66.3,-0.54722,0.00115,4.29911]
[1681066101870,31.74,27957.4995,66.3,-0.54662,0.00115,4.29996]
[1681066116975,31.72,27962.0572,66.3,-0.54144,0.00115,4.30416]
[1681066126861,31.7,27962.0874,66.3,-0.54143,0.00115,4.30418]
[1681066132079,31.69,27961.8649,66.3,-0.5417,0.00115,4.30384]
[1681066135541,31.69,27961.2962,66.3,-0.54236,0.00115,4.30299]
[1681066136037,31.69,27961.2962,66.3,-0.54236,0.00115,4.30299]
[1681066141555,31.68,27959.9717,66.3,-0.54389,0.00115,4.30099]
[1681066159360,31.66,27960.9483,66.3,-0.5428,0.00115,4.30243]
[1681066164403,31.66,27960.5002,66.3,-0.54332,0.00115,4.30175]
[1681066174465,31.66,27954.679,66.3,-0.55008,0.00115,4.28954]
[1681066189609,31.66,27956.9687,66.3,-0.54744,0.00115,4.2934]
[1681066194644,31.65,27957.3126,66.3,-0.54705,0.00115,4.29395]
[1681066199658,31.65,27957.2861,66.3,-0.54707,0.00115,4.29391]
[1681066207491,31.66,27957.2633,66.3,-0.54709,0.00115,4.29389]
[1681066214658,31.66,27957.4509,66.3,-0.54686,0.00115,4.29421]
[1681066216687,31.66,27957.4509,66.3,-0.54686,0.00115,4.29421]
[1681066238017,31.69,27955.1505,66.3,-0.54951,0.00115,4.28767]
[1681066248140,31.7,27954.7537,66.3,-0.54994,0.00115,4.28702]
[1681066259658,31.72,27955.4247,66.3,-0.54915,0.00115,4.2882]
[1681066265271,31.72,27955.9252,66.3,-0.54856,0.00115,4.28906]
[1681066276189,31.73,27956.0795,66.3,-0.54836,0.00115,4.28934]
[1681066276210,31.73,27956.0795,66.3,-0.54836,0.00115,4.28934]
[1681066276222,31.73,27956.0795,66.3,-0.54836,0.00115,4.28934]
[1681066276230,31.73,27956.0795,66.3,-0.54836,0.00115,4.28934]
[1681066276257,31.73,27956.0795,66.3,-0.54836,0.00115,4.28934]
[1681066277032,31.74,27956.0171,66.3,-0.54843,0.00115,4.28923]
[1681066277072,31.74,27956.0171,66.3,-0.54843,0.00115,4.28923]
[1681066277852,31.73,27956.0247,66.3,-0.54843,0.00115,4.28924]
[1681066279514,31.73,27956.0588,66.3,-0.5484,0.00115,4.28929]
[1681066283372,31.73,27956.0276,66.3,-0.54844,0.00115,4.28923]
[1681066283406,31.73,27956.0276,66.3,-0.54844,0.00115,4.28923]
[1681066283570,31.73,27956.0276,66.3,-0.54844,0.00115,4.28923]
[1681066287938,31.71,27956.2796,66.3,-0.54817,0.00115,4.28962]
[1681066290252,31.71,27956.1748,66.3,-0.5483,0.00115,4.28944]
[1681066290683,31.71,27956.3124,66.3,-0.54814,0.00115,4.28966]
[1681066290716,31.71,27956.3124,66.3,-0.54814,0.00115,4.28966]
[1681066292578,31.7,27956.2976,66.3,-0.5482,0.00115,4.28686]
[1681066294862,31.7,27956.404,66.3,-0.54808,0.00115,4.28704]
[1681066294880,31.7,27956.404,66.3,-0.54808,0.00115,4.28704]
[1681066297194,31.69,27956.2205,66.3,-0.54831,0.00115,4.28671]
[1681066298260,31.69,27956.5661,66.3,-0.54791,0.00115,4.28728]
[1681066300920,31.69,27956.6794,66.3,-0.54779,0.00115,4.28746]
[1681066301820,31.68,27956.7168,66.3,-0.54776,0.00116,4.28751]
[1681066302326,31.68,27956.7168,66.3,-0.54776,0.00116,4.28751]
[1681066304118,31.68,27956.7168,66.3,-0.54776,0.00116,4.28751]
[1681066304127,31.68,27956.7168,66.3,-0.54776,0.00116,4.28751]
[1681066304134,31.68,27956.7168,66.3,-0.54776,0.00116,4.28751]
[1681066306443,31.66,27956.7553,66.3,-0.54774,0.00116,4.28754]
[1681066309919,31.64,27956.8719,66.3,-0.54763,0.00116,4.28769]
[1681066310178,31.64,27956.8719,66.3,-0.54763,0.00116,4.28769]
[1681066313545,31.64,27956.8679,66.3,-0.54764,0.00116,4.28768]
[1681066318652,31.62,27956.7241,66.3,-0.54784,0.00116,4.2874]
[1681066322620,31.62,27956.7989,66.3,-0.54776,0.00116,4.28752]
[1681066322638,31.62,27956.7989,66.3,-0.54776,0.00116,4.28752]
[1681066324944,31.61,27956.7422,66.3,-0.54785,0.00116,4.2874]
[1681066324951,31.61,27956.7422,66.3,-0.54785,0.00116,4.2874]
[1681066330734,31.57,27957.7965,66.3,-0.54668,0.00116,4.28906]
[1681066330929,31.57,27957.7965,66.3,-0.54668,0.00116,4.28906]
[1681066337658,31.54,27957.8075,66.3,-0.54671,0.00116,4.28901]
[1681066342819,31.52,27957.8388,66.3,-0.54672,0.00116,4.28902]
[1681066343857,31.52,27957.9229,66.3,-0.54662,0.00116,4.28915]
[1681066343884,31.52,27957.9229,66.3,-0.54662,0.00116,4.28915]
[1681066344707,31.52,27957.9229,66.3,-0.54662,0.00116,4.28915]
[1681066346590,31.51,27961.7657,66.3,-0.54217,0.00116,4.29512]
[1681066346611,31.51,27961.7657,66.3,-0.54217,0.00116,4.29512]
[1681066346731,31.5,27963.8917,66.3,-0.5397,0.00116,4.29819]
[1681066347550,31.5,27963.8917,66.3,-0.5397,0.00116,4.29819]
[1681066358928,31.43,27965.052,66.3,-0.53848,0.00117,4.29694]
[1681066358972,31.43,27965.052,66.3,-0.53848,0.00117,4.29694]
[1681066364476,31.4,27964.8671,66.3,-0.53873,0.00117,4.29664]
[1681066364650,31.4,27964.8671,66.3,-0.53873,0.00117,4.29664]
[1681066364825,31.4,27964.9551,66.3,-0.53864,0.00117,4.29676]
[1681066364899,31.4,27964.9551,66.3,-0.53864,0.00117,4.29676]
[1681066365055,31.4,27964.9551,66.3,-0.53864,0.00117,4.29676]
[1681066365059,31.4,27964.9551,66.3,-0.53864,0.00117,4.29676]
[1681066365615,31.4,27964.9551,66.3,-0.53864,0.00117,4.29676]
[1681066367457,31.39,27972.0258,66.3,-0.53038,0.00117,4.30559]
[1681066368569,31.39,27975.5039,66.3,-0.52631,0.00117,4.30925]
[1681066369017,31.38,27975.8568,66.3,-0.5259,0.00117,4.3096]
[1681066369021,31.38,27975.8568,66.3,-0.5259,0.00117,4.3096]
[1681066370201,31.37,27979.9652,66.3,-0.52109,0.00117,4.3133]
[1681066371374,31.37,27978.6345,66.3,-0.52266,0.00117,4.31216]
[1681066373203,31.36,27980.4589,66.3,-0.52053,0.00117,4.31369]
[1681066379116,31.32,27981.1403,66.3,-0.51975,0.00117,4.31422]
[1681066380012,31.31,27980.4636,66.3,-0.52055,0.00118,4.31368]
[1681066381574,31.31,27978.2916,66.3,-0.52311,0.00118,4.31183]
[1681066382177,31.3,27979.7753,66.3,-0.52137,0.00118,4.31311]
[1681066382277,31.3,27979.7753,66.3,-0.52137,0.00118,4.31311]
[1681066382333,31.3,27979.7753,66.3,-0.52137,0.00118,4.31311]
[1681066382552,31.3,27979.7753,66.3,-0.52137,0.00118,4.31311]
[1681066382894,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066382995,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383035,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383050,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383094,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383147,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383162,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383195,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383239,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383393,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383624,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383647,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066383927,31.3,27983.9057,66.3,-0.51652,0.00118,4.31624]
[1681066384281,31.29,27997.011,66.3,-0.5011,0.00118,4.32195]
[1681066384412,31.29,27997.011,66.3,-0.5011,0.00118,4.32195]
[1681066384497,31.29,27997.011,66.3,-0.5011,0.00118,4.32195]
[1681066384699,31.29,27997.011,66.3,-0.5011,0.00118,4.32195]
[1681066384743,31.29,27997.011,66.3,-0.5011,0.00118,4.32195]
[1681066385117,31.29,27997.011,66.3,-0.5011,0.00118,4.32195]
[1681066385260,31.29,27998.3291,66.3,-0.49955,0.00118,4.32217]
[1681066385277,31.29,27998.3291,66.3,-0.49955,0.00118,4.32217]
[1681066385674,31.29,28022.9709,66.3,-0.47059,0.00117,4.31421]
[1681066386113,31.29,28022.9709,66.3,-0.47059,0.00117,4.31421]
[1681066386117,31.29,28022.9709,66.3,-0.47059,0.00117,4.31421]
[1681066386130,31.29,28022.9709,66.3,-0.47059,0.00117,4.31421]
[1681066386445,31.29,28022.9709,66.3,-0.47059,0.00117,4.31421]
[1681066386933,31.29,28022.9709,66.3,-0.47059,0.00117,4.31421]
[1681066386988,31.29,28022.9709,66.3,-0.47059,0.00117,4.31421]
[1681066387057,31.29,28022.9709,66.3,-0.47059,0.00117,4.31421]
[1681066387079,31.29,28022.9709,66.3,-0.47059,0.00117,4.31421]
[1681066387458,31.29,28016.6911,66.3,-0.47796,0.00117,4.3184]
[1681066387730,31.29,28016.6911,66.3,-0.47796,0.00117,4.3184]
[1681066387960,31.29,28016.6911,66.3,-0.47796,0.00117,4.3184]
[1681066388439,31.31,28042.3225,66.3,-0.448,0.00116,4.29213]
[1681066388466,31.31,28042.3225,66.3,-0.448,0.00116,4.29213]
[1681066388526,31.31,28042.3225,66.3,-0.448,0.00116,4.29213]
[1681066388991,31.32,28042.3403,66.3,-0.448,0.00116,4.29213]
[1681066389040,31.32,28042.3403,66.3,-0.448,0.00116,4.29213]
[1681066389095,31.32,28042.3403,66.3,-0.448,0.00116,4.29213]
[1681066389165,31.32,28042.3403,66.3,-0.448,0.00116,4.29213]
[1681066389985,31.32,28042.3403,66.3,-0.448,0.00116,4.29213]
[1681066391009,31.29,28033.8511,66.3,-0.45786,0.00117,4.30348]
[1681066391099,31.29,28033.8511,66.3,-0.45786,0.00117,4.30348]
[1681066391247,31.29,28033.8511,66.3,-0.45786,0.00117,4.30348]
[1681066393989,31.37,28047.3007,66.3,-0.44231,0.00116,4.28438]
[1681066394345,31.33,28052.2127,66.3,-0.43655,0.00116,4.27561]
[1681066394369,31.33,28052.2127,66.3,-0.43655,0.00116,4.27561]
[1681066394378,31.33,28052.2127,66.3,-0.43655,0.00116,4.27561]
[1681066394497,31.33,28052.2127,66.3,-0.43655,0.00116,4.27561]
[1681066394518,31.33,28052.2127,66.3,-0.43655,0.00116,4.27561]
[1681066394816,31.35,28057.4943,66.3,-0.43048,0.00115,4.26537]
[1681066395197,31.35,28057.4943,66.3,-0.43048,0.00115,4.26537]
[1681066395423,31.35,28057.4943,66.3,-0.43048,0.00115,4.26537]
[1681066395592,31.35,28057.4943,66.3,-0.43048,0.00115,4.26537]
[1681066395635,31.35,28057.4943,66.3,-0.43048,0.00115,4.26537]
[1681066395787,31.35,28057.4943,66.3,-0.43048,0.00115,4.26537]
[1681066395806,31.35,28057.4943,66.3,-0.43048,0.00115,4.26537]
[1681066396935,31.33,28065.6228,66.3,-0.42108,0.00115,4.2475]
[1681066397014,31.33,28065.6228,66.3,-0.42108,0.00115,4.2475]
[1681066397816,31.28,28056.3019,66.3,-0.43171,0.00116,4.26751]
[1681066397947,31.28,28056.3019,66.3,-0.43171,0.00116,4.26751]
[1681066398715,31.28,28056.3019,66.3,-0.43171,0.00116,4.26751]
[1681066401169,31.14,28055.0976,66.3,-0.43283,0.00116,4.26939]
[1681066401174,31.14,28055.0976,66.3,-0.43283,0.00116,4.26939]
[1681066401690,31.14,28055.0976,66.3,-0.43283,0.00116,4.26939]
[1681066401801,31.14,28055.0976,66.3,-0.43283,0.00116,4.26939]
[1681066402018,31.14,28055.0976,66.3,-0.43283,0.00116,4.26939]
[1681066402511,31.09,28056.6728,66.3,-0.43089,0.00116,4.26603]
[1681066405623,31.0,28062.7041,66.3,-0.42368,0.00116,4.25258]
[1681066407284,30.93,28054.3554,66.3,-0.43327,0.00117,4.2701]
[1681066407938,30.93,28054.3554,66.3,-0.43327,0.00117,4.2701]
[1681066407995,30.93,28054.3554,66.3,-0.43327,0.00117,4.2701]
[1681066409403,30.87,28057.7562,66.3,-0.42917,0.00117,4.2629]
[1681066410142,30.85,28053.2134,66.3,-0.43446,0.00118,4.27207]
[1681066410700,30.85,28053.2134,66.3,-0.43446,0.00118,4.27207]
[1681066410890,30.85,28053.2134,66.3,-0.43446,0.00118,4.27207]
[1681066410896,30.85,28053.2134,66.3,-0.43446,0.00118,4.27207]
[1681066410952,30.85,28053.2134,66.3,-0.43446,0.00118,4.27207]
[1681066419243,30.82,28043.8486,66.3,-0.44542,0.00118,4.28589]
[1681066423371,30.82,28044.1762,66.3,-0.44503,0.00118,4.28536]
[1681066424089,30.82,28042.9146,66.3,-0.44652,0.00118,4.28737]
[1681066434562,30.82,28045.139,66.3,-0.44389,0.00118,4.28378]
[1681066439598,30.82,28043.1599,66.3,-0.44623,0.00118,4.28699]
[1681066443015,30.82,28045.3167,66.3,-0.44368,0.00118,4.28349]
[1681066444929,30.82,28050.0212,66.3,-0.43813,0.00118,4.27526]
[1681066445111,30.82,28050.0212,66.3,-0.43813,0.00118,4.27526]
[1681066447432,30.82,28053.9308,66.3,-0.43353,0.00118,4.26778]
[1681066450847,30.82,28050.044,66.3,-0.4381,0.00118,4.27521]
[1681066450860,30.82,28050.044,66.3,-0.4381,0.00118,4.27521]
[1681066451479,30.82,28050.044,66.3,-0.4381,0.00118,4.27521]
[1681066456829,30.74,28057.2445,66.3,-0.42946,0.00118,4.26067]
[1681066458708,30.74,28056.5889,66.3,-0.43023,0.00118,4.26204]
[1681066458713,30.74,28056.5889,66.3,-0.43023,0.00118,4.26204]
[1681066463344,30.7,28058.8925,66.3,-0.42743,0.00118,4.25694]
[1681066467092,30.69,28057.5076,66.3,-0.42903,0.00118,4.25989]
[1681066470294,30.69,28056.4732,66.3,-0.43027,0.00118,4.2621]
[1681066470963,30.69,28056.6116,66.3,-0.4301,0.00118,4.2618]
[1681066470997,30.69,28056.6116,66.3,-0.4301,0.00118,4.2618]
[1681066471158,30.69,28056.6116,66.3,-0.4301,0.00118,4.2618]
[1681066473204,30.69,28051.9196,66.3,-0.43561,0.00118,4.26848]
[1681066475717,30.7,28051.4464,66.3,-0.43618,0.00118,4.2694]
[1681066475723,30.7,28051.4464,66.3,-0.43618,0.00118,4.2694]
[1681066475969,30.7,28051.4464,66.3,-0.43618,0.00118,4.2694]
[1681066477041,30.7,28047.0588,66.3,-0.44138,0.00119,4.27742]
[1681066477043,30.7,28047.0588,66.3,-0.44138,0.00119,4.27742]
[1681066477064,30.7,28047.0588,66.3,-0.44138,0.00119,4.27742]
[1681066483029,30.7,28045.9488,66.3,-0.4427,0.00119,4.27934]
[1681066487704,30.71,28045.4829,66.3,-0.44326,0.00119,4.28014]
[1681066488135,30.71,28045.2189,66.3,-0.44357,0.00119,4.28058]
[1681066489014,30.71,28045.2189,66.3,-0.44357,0.00119,4.28058]
[1681066489477,30.71,28043.3293,66.3,-0.44582,0.00119,4.28367]
[1681066489483,30.71,28043.3293,66.3,-0.44582,0.00119,4.28367]
[1681066489491,30.71,28043.3293,66.3,-0.44582,0.00119,4.28367]
[1681066489711,30.71,28043.3293,66.3,-0.44582,0.00119,4.28367]
[1681066489898,30.71,28043.3293,66.3,-0.44582,0.00119,4.28367]
[1681066490109,30.71,28042.4105,66.3,-0.44691,0.00119,4.28514]
[1681066490632,30.71,28042.4105,66.3,-0.44691,0.00119,4.28514]
[1681066491232,30.71,28027.9093,66.3,-0.46419,0.00119,4.30382]
[1681066491242,30.71,28027.9093,66.3,-0.46419,0.00119,4.30382]
[1681066492460,30.71,28026.7057,66.3,-0.46563,0.00119,4.30501]
[1681066498130,30.71,28025.6621,66.3,-0.46688,0.0012,4.30599]
[1681066498237,30.71,28025.6621,66.3,-0.46688,0.0012,4.30599]
[1681066498602,30.71,28025.6621,66.3,-0.46688,0.0012,4.30599]
[1681066499834,30.71,28025.4641,66.3,-0.46712,0.0012,4.30617]
[1681066500372,30.72,28025.2849,66.3,-0.46733,0.0012,4.30634]
[1681066501350,30.72,28025.3461,66.3,-0.46726,0.0012,4.30628]
[1681066501728,30.72,28025.3461,66.3,-0.46726,0.0012,4.30628]
[1681066501866,30.72,28025.3461,66.3,-0.46726,0.0012,4.30628]
[1681066503012,30.72,28025.8205,66.3,-0.46669,0.00119,4.30585]
[1681066503195,30.72,28029.6701,66.3,-0.4621,0.00119,4.30199]
[1681066503446,30.72,28029.6701,66.3,-0.4621,0.00119,4.30199]
[1681066504070,30.72,28029.6701,66.3,-0.4621,0.00119,4.30199]
[1681066504226,30.72,28032.2168,66.3,-0.45906,0.00119,4.29913]
[1681066504286,30.72,28032.2168,66.3,-0.45906,0.00119,4.29913]
[1681066505202,30.72,28037.0912,66.3,-0.45325,0.00119,4.29294]
[1681066505423,30.72,28037.0912,66.3,-0.45325,0.00119,4.29294]
[1681066506624,30.72,28038.9488,66.3,-0.45104,0.00119,4.29035]
[1681066507044,30.72,28038.9488,66.3,-0.45104,0.00119,4.29035]
[1681066507053,30.72,28038.9488,66.3,-0.45104,0.00119,4.29035]
[1681066509676,30.72,28040.2455,66.3,-0.4495,0.00119,4.28846]
[1681066510591,30.72,28040.3763,66.3,-0.44935,0.00119,4.28827]
[1681066511439,30.72,28040.9423,66.3,-0.44868,0.00119,4.28742]
[1681066511698,30.72,28040.9423,66.3,-0.44868,0.00119,4.28742]
[1681066511707,30.72,28040.9423,66.3,-0.44868,0.00119,4.28742]
[1681066511729,30.72,28040.9423,66.3,-0.44868,0.00119,4.28742]
[1681066513059,30.72,28040.8383,66.3,-0.4488,0.00119,4.28758]
[1681066516533,30.73,28039.0106,66.3,-0.45099,0.00119,4.29028]
[1681066518603,30.73,28041.915,66.3,-0.44754,0.00119,4.28596]
[1681066520921,30.73,28041.1126,66.3,-0.44849,0.00119,4.28719]
[1681066521210,30.73,28041.1126,66.3,-0.44849,0.00119,4.28719]
[1681066523907,30.73,28046.7769,66.3,-0.44178,0.00118,4.27801]
[1681066524350,30.73,28047.3005,66.3,-0.44115,0.00118,4.2771]
[1681066524510,30.73,28047.3005,66.3,-0.44115,0.00118,4.2771]
[1681066525256,30.73,28047.3005,66.3,-0.44115,0.00118,4.2771]
[1681066530355,30.74,28053.4197,66.3,-0.43393,0.00118,4.26573]
[1681066534677,30.75,28052.6126,66.3,-0.43487,0.00118,4.26455]
[1681066535938,30.75,28052.483,66.3,-0.43502,0.00118,4.26481]
[1681066536169,30.75,28052.483,66.3,-0.43502,0.00118,4.26481]
[1681066536254,30.75,28052.483,66.3,-0.43502,0.00118,4.26481]
[1681066536259,30.75,28052.483,66.3,-0.43502,0.00118,4.26481]
[1681066536311,30.75,28052.483,66.3,-0.43502,0.00118,4.26481]
[1681066538582,30.76,28045.6134,66.3,-0.44316,0.00119,4.27727]
[1681066539256,30.76,28045.6134,66.3,-0.44316,0.00119,4.27727]
[1681066540930,30.76,28040.6051,66.3,-0.4491,0.00119,4.28523]
[1681066546471,30.76,28040.982,66.3,-0.44866,0.00119,4.28466]
[1681066550115,30.75,28039.8921,66.3,-0.44994,0.00119,4.28627]
[1681066552957,30.75,28044.1289,66.3,-0.44491,0.00119,4.27972]
[1681066554225,30.75,28044.6557,66.3,-0.44429,0.00119,4.27886]
[1681066554461,30.75,28044.6557,66.3,-0.44429,0.00119,4.27886]
[1681066557614,30.76,28049.5461,66.3,-0.4385,0.00118,4.27036]
[1681066562993,30.77,28052.2686,66.3,-0.4353,0.00118,4.26527]
[1681066562995,30.77,28052.2686,66.3,-0.4353,0.00118,4.26527]
[1681066563010,30.77,28052.2686,66.3,-0.4353,0.00118,4.26527]
[1681066563880,30.77,28052.6342,66.3,-0.43487,0.00118,4.26456]
[1681066569234,30.77,28044.6258,66.3,-0.44435,0.00119,4.27895]
[1681066569238,30.77,28044.6258,66.3,-0.44435,0.00119,4.27895]
[1681066569278,30.77,28044.6258,66.3,-0.44435,0.00119,4.27895]
[1681066574658,30.78,28040.5725,66.3,-0.44917,0.00119,4.28531]
[1681066580658,30.78,28043.0071,66.3,-0.44628,0.00119,4.28158]
[1681066585374,30.78,28042.8638,66.3,-0.44646,0.00119,4.28181]
[1681066590816,30.79,28043.0853,66.3,-0.4462,0.00119,4.28147]
[1681066594400,30.79,28043.8321,66.3,-0.44529,0.00119,4.27751]
[1681066596134,30.79,28045.7468,66.3,-0.44302,0.00118,4.27435]
[1681066598280,30.79,28047.8844,66.3,-0.44049,0.00118,4.27066]
[1681066598630,30.79,28047.8844,66.3,-0.44049,0.00118,4.27066]
[1681066599343,30.79,28048.3725,66.3,-0.43991,0.00118,4.2698]
[1681066600022,30.79,28048.7381,66.3,-0.43948,0.00118,4.26914]
[1681066604019,30.79,28044.0813,66.3,-0.445,0.00119,4.27711]
[1681066607135,30.79,28045.0518,66.3,-0.44385,0.00118,4.27552]
[1681066607138,30.79,28045.0518,66.3,-0.44385,0.00118,4.27552]
[1681066608082,30.79,28041.547,66.3,-0.44801,0.00119,4.28111]
[1681066608554,30.79,28041.547,66.3,-0.44801,0.00119,4.28111]
[1681066608714,30.79,28041.547,66.3,-0.44801,0.00119,4.28111]
[1681066609192,30.79,28038.9515,66.3,-0.45109,0.00119,4.28494]
[1681066614976,30.8,28036.8142,66.3,-0.45365,0.00119,4.28792]
[1681066625043,30.81,28036.666,66.3,-0.45384,0.00119,4.28814]
[1681066627280,30.81,28036.9082,66.3,-0.45355,0.00119,4.28781]
[1681066628271,30.81,28036.9469,66.3,-0.4535,0.00119,4.28776]
[1681066631803,30.81,28039.6628,66.3,-0.45027,0.00119,4.28395]
[1681066632361,30.81,28039.6628,66.3,-0.45027,0.00119,4.28395]
[1681066632376,30.81,28039.6628,66.3,-0.45027,0.00119,4.28395]
[1681066632403,30.81,28039.6628,66.3,-0.45027,0.00119,4.28395]
[1681066632727,30.81,28039.6628,66.3,-0.45027,0.00119,4.28395]
[1681066635371,30.81,28041.1348,66.3,-0.44853,0.00119,4.28178]
[1681066635503,30.81,28041.1348,66.3,-0.44853,0.00119,4.28178]
[1681066636086,30.81,28041.1348,66.3,-0.44853,0.00119,4.28178]
[1681066637304,30.81,28041.812,66.3,-0.44772,0.00119,4.28074]
[1681066637307,30.81,28041.812,66.3,-0.44772,0.00119,4.28074]
[1681066637312,30.81,28041.812,66.3,-0.44772,0.00119,4.28074]
[1681066638429,30.81,28044.5359,66.3,-0.4445,0.00118,4.27642]
[1681066640905,30.82,28054.374,66.3,-0.43288,0.00118,4.25851]
[1681066642827,30.82,28054.374,66.3,-0.43288,0.00118,4.25851]
[1681066644083,30.82,28051.5359,66.3,-0.43623,0.00118,4.26407]
[1681066648430,30.83,28046.3602,66.3,-0.44236,0.00118,4.27341]
[1681066649577,30.83,28044.9771,66.3,-0.444,0.00118,4.27573]
[1681066655256,30.83,28042.6788,66.3,-0.44669,0.00119,4.27665]
[1681066656395,30.83,28040.8276,66.3,-0.44888,0.00119,4.27949]
[1681066660164,30.83,28038.9986,66.3,-0.45106,0.00119,4.28217]
[1681066660627,30.83,28038.9602,66.3,-0.45111,0.00119,4.28223]
[1681066664654,30.83,28037.4271,66.3,-0.45293,0.00119,4.28437]
[1681066670388,30.83,28037.7951,66.3,-0.45249,0.00119,4.28387]
[1681066670501,30.83,28037.7951,66.3,-0.45249,0.00119,4.28387]
[1681066670506,30.83,28037.7951,66.3,-0.45249,0.00119,4.28387]
[1681066670517,30.83,28037.7951,66.3,-0.45249,0.00119,4.28387]
[1681066676453,30.84,28033.0975,66.3,-0.45809,0.00119,4.28994]
[1681066676700,30.84,28033.0975,66.3,-0.45809,0.00119,4.28994]
[1681066679468,30.84,28026.4729,66.3,-0.46597,0.00119,4.29705]
[1681066690533,30.86,28024.1635,66.3,-0.46875,0.00119,4.29915]
[1681066695573,30.87,28023.3771,66.3,-0.46969,0.00119,4.29982]
[1681066695684,30.87,28023.3771,66.3,-0.46969,0.00119,4.29982]
[1681066695773,30.87,28023.3771,66.3,-0.46969,0.00119,4.29982]
[1681066696463,30.87,28023.3771,66.3,-0.46969,0.00119,4.29982]
[1681066697801,30.87,28030.4443,66.3,-0.46127,0.00119,4.29302]
[1681066703905,30.86,28037.9603,66.3,-0.45233,0.00119,4.28368]
[1681066704161,30.86,28037.9603,66.3,-0.45233,0.00119,4.28368]
[1681066704493,30.86,28037.9603,66.3,-0.45233,0.00119,4.28368]
[1681066704547,30.86,28037.9603,66.3,-0.45233,0.00119,4.28368]
[1681066709254,30.86,28039.5721,66.3,-0.45042,0.00119,4.28141]
[1681066709260,30.86,28039.5721,66.3,-0.45042,0.00119,4.28141]
[1681066712422,30.86,28038.4901,66.3,-0.45168,0.00119,4.28018]
[1681066713311,30.87,28039.2289,66.3,-0.45081,0.00119,4.27913]
[1681066713474,30.87,28039.2289,66.3,-0.45081,0.00119,4.27913]
[1681066718740,30.87,28044.7024,66.3,-0.44432,0.00118,4.27072]
[1681066725892,30.87,28040.4421,66.3,-0.44937,0.00119,4.27737]
[1681066726153,30.87,28040.4421,66.3,-0.44937,0.00119,4.27737]
[1681066726963,30.87,28039.2045,66.3,-0.45084,0.00119,4.27917]
[1681066728533,30.87,28038.4361,66.3,-0.45176,0.00119,4.28027]
[1681066739034,30.88,28038.7354,66.3,-0.45141,0.00119,4.27986]
[1681066744919,30.89,28038.9915,66.3,-0.45112,0.00119,4.27951]
[1681066747742,30.89,28039.0046,66.3,-0.45111,0.00119,4.27949]
[1681066752096,30.89,28040.1082,66.3,-0.4498,0.00119,4.27791]
[1681066752102,30.89,28040.1082,66.3,-0.4498,0.00119,4.27791]
[1681066758102,30.89,28042.078,66.3,-0.44747,0.00118,4.27496]
[1681066758407,30.89,28042.078,66.3,-0.44747,0.00118,4.27496]
[1681066758417,30.89,28042.078,66.3,-0.44747,0.00118,4.27496]
[1681066758722,30.89,28042.078,66.3,-0.44747,0.00118,4.27496]
[1681066758869,30.89,28042.078,66.3,-0.44747,0.00118,4.27496]
[1681066761075,30.9,28042.2669,66.3,-0.44725,0.00118,4.27467]
[1681066761414,30.9,28042.2669,66.3,-0.44725,0.00118,4.27467]
[1681066767164,30.9,28043.35,66.3,-0.44597,0.00118,4.27298]
[1681066772658,30.9,28043.4612,66.3,-0.44581,0.00118,4.27002]
[1681066778237,30.9,28043.3923,66.3,-0.4459,0.00118,4.27014]
[1681066778810,30.9,28043.3778,66.3,-0.44591,0.00118,4.27016]
[1681066779670,30.9,28043.3778,66.3,-0.44591,0.00118,4.27016]
[1681066780125,30.9,28043.3778,66.3,-0.44591,0.00118,4.27016]
[1681066780186,30.9,28043.3778,66.3,-0.44591,0.00118,4.27016]
[1681066780280,30.9,28039.7621,66.3,-0.4502,0.00119,4.27565]
[1681066780522,30.9,28039.7621,66.3,-0.4502,0.00119,4.27565]
[1681066781824,30.9,28039.3583,66.3,-0.45068,0.00119,4.27624]
[1681066782198,30.9,28039.3583,66.3,-0.45068,0.00119,4.27624]
[1681066783623,30.9,28040.7072,66.3,-0.44908,0.00119,4.27427]
[1681066787018,30.9,28045.1468,66.3,-0.44382,0.00118,4.2673]
[1681066789894,30.9,28046.2667,66.3,-0.4425,0.00118,4.26542]
[1681066789935,30.9,28046.2667,66.3,-0.4425,0.00118,4.26542]
[1681066790283,30.9,28046.2667,66.3,-0.4425,0.00118,4.26542]
[1681066791094,30.9,28046.1497,66.3,-0.44264,0.00118,4.26562]
[1681066791972,30.9,28046.1497,66.3,-0.44264,0.00118,4.26562]
[1681066793111,30.91,28046.3442,66.3,-0.44241,0.00118,4.2653]
[1681066795835,30.91,28046.1113,66.3,-0.44269,0.00118,4.26569]
[1681066799870,30.91,28044.9565,66.3,-0.44406,0.00118,4.26764]
[1681066799905,30.91,28044.9565,66.3,-0.44406,0.00118,4.26764]
[1681066800976,30.91,28044.9565,66.3,-0.44406,0.00118,4.26764]
[1681066802460,30.91,28045.6335,66.3,-0.44326,0.00118,4.26651]
[1681066802555,30.91,28045.6335,66.3,-0.44326,0.00118,4.26651]
[1681066802828,30.91,28046.653,66.3,-0.44206,0.00118,4.26479]
[1681066802831,30.91,28046.653,66.3,-0.44206,0.00118,4.26479]
[1681066803040,30.91,28046.653,66.3,-0.44206,0.00118,4.26479]
[1681066803205,30.91,28046.653,66.3,-0.44206,0.00118,4.26479]
[1681066803349,30.91,28046.653,66.3,-0.44206,0.00118,4.26479]
[1681066814516,30.94,28063.0726,66.3,-0.42281,0.00117,4.23186]
[1681066815329,30.95,28063.0142,66.3,-0.42288,0.00117,4.23202]
[1681066815529,30.95,28063.0142,66.3,-0.42288,0.00117,4.23202]
[1681066817167,30.95,28058.6204,66.3,-0.42804,0.00117,4.24182]
[1681066818997,30.96,28056.9492,66.3,-0.43001,0.00117,4.24538]
[1681066819551,30.96,28060.7876,66.3,-0.42552,0.00117,4.23712]
[1681066820310,30.96,28060.7876,66.3,-0.42552,0.00117,4.23712]
[1681066820453,30.96,28060.7876,66.3,-0.42552,0.00117,4.23712]
[1681066820501,30.96,28060.7876,66.3,-0.42552,0.00117,4.23712]
[1681066824116,30.98,28063.5477,66.3,-0.42232,0.00117,4.23092]
[1681066825338,30.98,28063.5477,66.3,-0.42232,0.00117,4.23092]
[1681066825701,30.98,28064.111,66.3,-0.42168,0.00117,4.22962]
[1681066825924,30.98,28064.111,66.3,-0.42168,0.00117,4.22962]
[1681066825988,30.98,28064.111,66.3,-0.42168,0.00117,4.22962]
[1681066825994,30.98,28064.111,66.3,-0.42168,0.00117,4.22962]
[1681066831047,30.96,28059.3608,66.3,-0.42719,0.00117,4.24027]
[1681066831090,30.96,28059.3608,66.3,-0.42719,0.00117,4.24027]
[1681066836696,30.94,28060.3799,66.3,-0.4259,0.00117,4.23512]
[1681066838900,30.93,28060.6085,66.3,-0.42562,0.00117,4.23458]
[1681066838936,30.93,28060.6085,66.3,-0.42562,0.00117,4.23458]
[1681066839927,30.92,28060.8228,66.3,-0.42536,0.00117,4.23408]
[1681066839950,30.92,28060.8228,66.3,-0.42536,0.00117,4.23408]
[1681066840517,30.92,28060.8228,66.3,-0.42536,0.00117,4.23408]
[1681066842418,30.92,28057.4008,66.3,-0.42936,0.00118,4.24149]
[1681066842755,30.92,28056.1153,66.3,-0.43087,0.00118,4.24416]
[1681066847150,30.92,28051.3535,66.3,-0.43649,0.00118,4.25358]
[1681066847175,30.92,28051.3535,66.3,-0.43649,0.00118,4.25358]
[1681066851742,30.93,28051.0075,66.3,-0.43691,0.00118,4.25425]
[1681066851766,30.93,28051.0075,66.3,-0.43691,0.00118,4.25425]
[1681066861651,30.94,28051.397,66.3,-0.43648,0.00118,4.25356]
[1681066861652,30.94,28051.397,66.3,-0.43648,0.00118,4.25356]
[1681066861897,30.94,28051.3046,66.3,-0.43659,0.00118,4.25374]
[1681066862206,30.94,28051.3046,66.3,-0.43659,0.00118,4.25374]
[1681066864321,30.95,28046.5025,66.3,-0.44226,0.00118,4.26235]
[1681066869667,30.94,28038.8256,66.3,-0.45134,0.00119,4.27429]
[1681066869680,30.94,28038.8256,66.3,-0.45134,0.00119,4.27429]
[1681066869888,30.94,28038.8256,66.3,-0.45134,0.00119,4.27429]
[1681066872405,30.94,28045.9989,66.3,-0.44284,0.00118,4.26318]
[1681066872639,30.94,28045.9989,66.3,-0.44284,0.00118,4.26318]
[1681066877993,30.94,28048.5822,66.3,-0.4398,0.00118,4.25872]
[1681066883879,30.95,28048.2155,66.3,-0.44024,0.00118,4.25939]
[1681066886929,30.95,28048.4767,66.3,-0.43994,0.00118,4.25893]
[1681066887421,30.95,28048.5155,66.3,-0.43989,0.00118,4.25887]
[1681066887886,30.95,28048.5155,66.3,-0.43989,0.00118,4.25887]
[1681066893101,30.95,28040.3186,66.3,-0.44955,0.00119,4.26937]
[1681066893366,30.95,28040.3186,66.3,-0.44955,0.00119,4.26937]
[1681066893985,30.95,28040.3186,66.3,-0.44955,0.00119,4.26937]
[1681066895072,30.95,28040.3491,66.3,-0.44952,0.00119,4.26933]
[1681066895367,30.95,28039.4295,66.3,-0.4506,0.00119,4.27066]
[1681066899152,30.94,28038.8119,66.3,-0.45133,0.00119,4.27153]
[1681066900790,30.94,28039.2443,66.3,-0.45082,0.00119,4.27092]
[1681066906204,30.94,28036.4955,66.3,-0.45407,0.00119,4.27469]
[1681066906536,30.94,28036.4955,66.3,-0.45407,0.00119,4.27469]
[1681066912252,30.93,28036.9448,66.3,-0.45352,0.00119,4.27408]
[1681066913803,30.93,28036.9893,66.3,-0.45347,0.00119,4.27402]
[1681066915458,30.92,28035.8067,66.3,-0.45487,0.00119,4.27558]
[1681066915460,30.92,28035.8067,66.3,-0.45487,0.00119,4.27558]
[1681066920667,30.92,28035.0146,66.3,-0.45581,0.00119,4.27659]
[1681066926352,30.92,28034.6187,66.3,-0.45628,0.00119,4.27709]
[1681066931388,30.92,28034.2073,66.3,-0.45677,0.00119,4.2776]
[1681066933683,30.92,28032.8025,66.3,-0.45844,0.00119,4.2793]
[1681066935946,30.92,28031.7261,66.3,-0.45971,0.00119,4.28056]
[1681066936021,30.92,28031.7261,66.3,-0.45971,0.00119,4.28056]
[1681066936587,30.92,28032.0037,66.3,-0.45938,0.00119,4.28024]
[1681066936592,30.92,28032.0037,66.3,-0.45938,0.00119,4.28024]
[1681066936595,30.92,28032.0037,66.3,-0.45938,0.00119,4.28024]
[1681066936622,30.92,28032.0037,66.3,-0.45938,0.00119,4.28024]
[1681066939144,30.91,28036.1073,66.3,-0.4545,0.00119,4.27516]
[1681066939347,30.91,28036.1073,66.3,-0.4545,0.00119,4.27516]
[1681066939365,30.91,28036.1073,66.3,-0.4545,0.00119,4.27516]
[1681066942889,30.91,28036.7256,66.3,-0.45376,0.00119,4.27434]
[1681066945949,30.9,28036.8991,66.3,-0.45354,0.00119,4.27409]
[1681066951533,30.9,28036.9479,66.3,-0.45345,0.00119,4.27124]
[1681066956565,30.89,28036.3777,66.3,-0.45412,0.00119,4.27199]
[1681066961598,30.89,28036.178,66.3,-0.45435,0.00119,4.27225]
[1681066966634,30.88,28035.2903,66.3,-0.4554,0.00119,4.2734]
[1681066972755,30.88,28035.8244,66.3,-0.45476,0.00119,4.27269]
[1681066977787,30.87,28032.7902,66.3,-0.45837,0.00119,4.27648]
[1681066982540,30.87,28032.5069,66.3,-0.4587,0.00119,4.27681]
[1681066982561,30.87,28032.5069,66.3,-0.4587,0.00119,4.27681]
[1681066982563,30.87,28032.5069,66.3,-0.4587,0.00119,4.27681]
[1681066982577,30.87,28032.5069,66.3,-0.4587,0.00119,4.27681]
[1681066982582,30.87,28032.5069,66.3,-0.4587,0.00119,4.27681]
[1681066982653,30.87,28032.5069,66.3,-0.4587,0.00119,4.27681]
[1681066983804,30.86,28032.3543,66.3,-0.45888,0.00119,4.27698]
[1681066987099,30.86,28031.9237,66.3,-0.45939,0.00119,4.27748]
[1681066987256,30.86,28031.9237,66.3,-0.45939,0.00119,4.27748]
[1681066987263,30.86,28031.9237,66.3,-0.45939,0.00119,4.27748]
[1681066992903,30.86,28028.2239,66.3,-0.46381,0.00119,4.2815]
[1681066993298,30.86,28028.2239,66.3,-0.46381,0.00119,4.2815]
[1681067000062,30.87,28025.9416,66.5,-0.46655,0.00119,4.28374]
[1681067000318,30.87,28025.9416,66.5,-0.46655,0.00119,4.28374]
[1681067000434,30.87,28025.9416,66.5,-0.46655,0.00119,4.28374]
[1681067000693,30.88,28024.8533,66.5,-0.46785,0.0012,4.28473]
[1681067001680,30.88,28024.8533,66.5,-0.46785,0.0012,4.28473]
[1681067003571,30.88,28023.6666,66.5,-0.46927,0.0012,4.28575]
[1681067004876,30.88,28023.9371,66.5,-0.46895,0.0012,4.28553]
[1681067004880,30.88,28023.9371,66.5,-0.46895,0.0012,4.28553]
[1681067006320,30.89,28019.0197,66.5,-0.47484,0.0012,4.28924]
[1681067006504,30.89,28019.0197,66.5,-0.47484,0.0012,4.28924]
[1681067007138,30.89,28019.0769,66.5,-0.47477,0.0012,4.28921]
[1681067008526,30.9,28020.063,66.5,-0.4736,0.0012,4.28854]
[1681067008805,30.9,28020.063,66.5,-0.4736,0.0012,4.28854]
[1681067009024,30.9,28020.0296,66.5,-0.47364,0.0012,4.28856]
[1681067009702,30.9,28020.0296,66.5,-0.47364,0.0012,4.28856]
[1681067010133,30.9,28020.7451,66.5,-0.47278,0.0012,4.28806]
[1681067011275,30.9,28023.1536,66.5,-0.46989,0.0012,4.28342]
[1681067017068,30.91,28028.9444,66.5,-0.46298,0.00119,4.27803]
[1681067018357,30.91,28029.092,66.5,-0.4628,0.00119,4.27788]
[1681067018381,30.91,28029.092,66.5,-0.4628,0.00119,4.27788]
[1681067019497,30.91,28029.1285,66.5,-0.46276,0.00119,4.27784]
[1681067020712,30.91,28026.7149,66.5,-0.46564,0.00119,4.28026]
[1681067020715,30.91,28026.7149,66.5,-0.46564,0.00119,4.28026]
[1681067020740,30.91,28026.7149,66.5,-0.46564,0.00119,4.28026]
[1681067021300,30.91,28024.6403,66.5,-0.46812,0.00119,4.28216]
[1681067023668,30.91,28024.9002,66.5,-0.46781,0.00119,4.28194]
[1681067023977,30.91,28024.9002,66.5,-0.46781,0.00119,4.28194]
[1681067025829,30.91,28024.1013,66.5,-0.46876,0.00119,4.28264]
[1681067026433,30.91,28023.391,66.5,-0.46962,0.00119,4.28323]
[1681067028743,30.92,28023.0427,66.5,-0.47003,0.00119,4.28352]
[1681067028749,30.92,28023.0427,66.5,-0.47003,0.00119,4.28352]
[1681067028820,30.92,28023.0427,66.5,-0.47003,0.00119,4.28352]
[1681067029960,30.92,28023.0303,66.5,-0.47005,0.00119,4.28353]
[1681067030021,30.92,28023.0303,66.5,-0.47005,0.00119,4.28353]
[1681067032208,30.92,28020.5188,66.5,-0.47306,0.0012,4.28546]
[1681067035224,30.93,28019.9601,66.5,-0.47373,0.0012,4.28586]
[1681067035472,30.93,28019.9601,66.5,-0.47373,0.0012,4.28586]
[1681067035496,30.93,28019.9601,66.5,-0.47373,0.0012,4.28586]
[1681067041237,30.94,28020.2468,66.5,-0.47339,0.0012,4.28566]
[1681067042070,30.94,28020.2468,66.5,-0.47339,0.0012,4.28566]
[1681067042505,30.94,28020.454,66.5,-0.47314,0.00119,4.28551]
[1681067042537,30.94,28020.454,66.5,-0.47314,0.00119,4.28551]
[1681067045475,30.94,28022.0306,66.5,-0.47126,0.00119,4.28434]
[1681067045739,30.94,28022.0306,66.5,-0.47126,0.00119,4.28434]
[1681067051303,30.94,28030.1685,66.5,-0.46156,0.00119,4.27677]
[1681067054290,30.95,28030.5873,66.5,-0.46106,0.00119,4.27632]
[1681067059368,30.95,28032.8103,66.5,-0.45842,0.00119,4.27378]
[1681067064398,30.96,28034.4451,66.5,-0.45648,0.00119,4.2718]
[1681067064408,30.96,28034.4451,66.5,-0.45648,0.00119,4.2718]
[1681067069630,30.96,28034.2781,66.5,-0.45668,0.00119,4.27201]
[1681067069645,30.96,28034.2781,66.5,-0.45668,0.00119,4.27201]
[1681067074554,30.97,28032.4263,66.5,-0.45887,0.00119,4.27148]
[1681067078277,30.97,28033.0398,66.5,-0.45815,0.00119,4.27075]
[1681067078300,30.97,28033.0398,66.5,-0.45815,0.00119,4.27075]
[1681067078926,30.97,28032.8837,66.5,-0.45833,0.00119,4.27094]
[1681067083775,30.97,28030.4339,66.5,-0.46125,0.00119,4.27374]
[1681067083815,30.97,28030.4339,66.5,-0.46125,0.00119,4.27374]
[1681067086333,30.97,28029.0624,66.5,-0.46288,0.00119,4.2752]
[1681067089586,30.98,28031.5632,66.5,-0.45991,0.00119,4.27248]
[1681067095618,30.98,28030.6133,66.5,-0.46104,0.00119,4.27355]
[1681067097522,30.98,28030.4844,66.5,-0.4612,0.00119,4.27369]
[1681067097843,30.98,28030.1168,66.5,-0.46163,0.00119,4.27409]
[1681067108703,30.98,28029.9664,66.5,-0.46182,0.00119,4.27426]
[1681067113741,30.99,28030.6052,66.5,-0.46106,0.00119,4.27356]
[1681067115644,30.99,28030.7434,66.5,-0.4609,0.00119,4.27341]
[1681067115672,30.99,28030.7434,66.5,-0.4609,0.00119,4.27341]
[1681067117073,30.99,28032.1504,66.5,-0.45922,0.00119,4.27182]
[1681067122804,30.98,28031.7614,66.5,-0.45968,0.00119,4.27226]
[1681067125142,30.98,28032.335,66.5,-0.459,0.00119,4.2716]
[1681067131867,30.98,28031.7924,66.5,-0.45961,0.00119,4.26944]
[1681067136906,30.97,28034.1951,66.5,-0.45675,0.00119,4.26657]
[1681067138888,30.97,28033.7663,66.5,-0.45726,0.00119,4.26709]
[1681067143954,30.96,28034.5097,66.5,-0.45636,0.00119,4.26616]
[1681067147685,30.96,28032.345,66.5,-0.45894,0.00119,4.26878]
[1681067147686,30.96,28032.345,66.5,-0.45894,0.00119,4.26878]
[1681067149027,30.96,28032.345,66.5,-0.45894,0.00119,4.26878]
[1681067149719,30.96,28032.345,66.5,-0.45894,0.00119,4.26878]
[1681067154958,30.96,28027.1312,66.5,-0.46515,0.00119,4.27436]
[1681067156317,30.96,28027.1165,66.5,-0.46517,0.00119,4.27437]
[1681067159593,30.96,28027.8582,66.5,-0.46429,0.00119,4.27364]
[1681067164982,30.96,28030.5845,66.5,-0.46104,0.00119,4.27078]
[1681067170135,30.97,28029.4225,66.5,-0.46243,0.00119,4.27204]
[1681067170332,30.97,28029.4225,66.5,-0.46243,0.00119,4.27204]
[1681067171159,30.97,28027.726,66.5,-0.46445,0.00119,4.27378]
[1681067171376,30.97,28027.726,66.5,-0.46445,0.00119,4.27378]
[1681067172844,30.97,28025.0438,66.5,-0.46765,0.00119,4.2763]
[1681067173221,30.97,28024.2594,66.5,-0.46859,0.00119,4.27699]
[1681067175076,30.97,28023.5781,66.5,-0.46941,0.00119,4.27757]
[1681067177941,30.98,28023.5763,66.5,-0.46941,0.00119,4.27757]
[1681067179957,30.98,28023.5704,66.5,-0.46942,0.00119,4.27758]
[1681067180329,30.98,28023.5557,66.5,-0.46944,0.00119,4.27759]
[1681067181204,30.98,28024.7999,66.5,-0.46796,0.00119,4.27653]
[1681067184826,30.99,28023.0914,66.5,-0.47,0.00119,4.27798]
[1681067184853,30.99,28023.0914,66.5,-0.47,0.00119,4.27798]
[1681067200898,31.02,28025.1122,66.5,-0.4676,0.00119,4.27351]
[1681067207328,31.04,28023.9929,66.7,-0.46895,0.00119,4.27449]
[1681067207334,31.04,28023.9929,66.7,-0.46895,0.00119,4.27449]
[1681067207663,31.04,28023.2631,66.7,-0.46982,0.00119,4.2751]
[1681067213438,31.05,28023.0639,66.7,-0.47007,0.00119,4.27527]
[1681067218478,31.06,28023.0093,66.7,-0.47014,0.00119,4.27532]
[1681067223513,31.08,28024.7656,66.7,-0.46806,0.00119,4.27385]
[1681067225065,31.08,28024.7656,66.7,-0.46806,0.00119,4.27385]
[1681067225073,31.08,28024.7656,66.7,-0.46806,0.00119,4.27385]
[1681067226105,31.08,28024.5774,66.7,-0.46829,0.00119,4.27402]
[1681067226667,31.08,28026.6167,66.7,-0.46586,0.00119,4.27217]
[1681067227501,31.08,28026.6167,66.7,-0.46586,0.00119,4.27217]
[1681067233087,31.08,28028.7839,66.7,-0.46329,0.00119,4.27004]
[1681067233104,31.08,28028.7839,66.7,-0.46329,0.00119,4.27004]
[1681067234978,31.08,28026.5639,66.7,-0.46593,0.00119,4.27223]
[1681067235153,31.08,28026.5639,66.7,-0.46593,0.00119,4.27223]
[1681067235276,31.08,28026.5639,66.7,-0.46593,0.00119,4.27223]
[1681067235614,31.08,28025.917,66.7,-0.4667,0.00119,4.27283]
[1681067238214,31.09,28024.4099,66.7,-0.46849,0.00119,4.27417]
[1681067240698,31.09,28027.6115,66.7,-0.46469,0.00119,4.27122]
[1681067242535,31.09,28027.7057,66.7,-0.46457,0.00119,4.27113]
[1681067247675,31.09,28029.4529,66.7,-0.4625,0.00119,4.26935]
[1681067251034,31.09,28029.1718,66.7,-0.46283,0.00119,4.26965]
[1681067252346,31.09,28029.2317,66.7,-0.46274,0.00119,4.2668]
[1681067256035,31.09,28026.7252,66.7,-0.46572,0.00119,4.2693]
[1681067256057,31.09,28026.7252,66.7,-0.46572,0.00119,4.2693]
[1681067256562,31.09,28026.7252,66.7,-0.46572,0.00119,4.2693]
[1681067260924,31.09,28028.1208,66.7,-0.46406,0.00119,4.26794]
[1681067266818,31.09,28030.3818,66.7,-0.46137,0.00119,4.26558]
[1681067271849,31.09,28030.7617,66.7,-0.46092,0.00119,4.26516]
[1681067276653,31.09,28030.411,66.7,-0.46133,0.00119,4.26554]
[1681067276671,31.08,28030.4762,66.7,-0.46126,0.00119,4.26547]
[1681067281917,31.08,28030.6079,66.7,-0.4611,0.00119,4.26533]
[1681067286951,31.08,28030.5167,66.7,-0.46121,0.00119,4.26542]
[1681067290565,31.08,28030.636,66.7,-0.46106,0.00119,4.26529]
[1681067290751,31.08,28030.636,66.7,-0.46106,0.00119,4.26529]
[1681067292375,31.08,28034.2485,66.7,-0.45677,0.00119,4.26108]
[1681067297657,31.08,28035.0306,66.7,-0.45583,0.00119,4.2601]
[1681067297679,31.08,28035.2836,66.7,-0.45553,0.00119,4.25978]
[1681067303065,31.07,28035.3656,66.7,-0.45543,0.00119,4.25967]
[1681067306624,31.07,28035.311,66.7,-0.45549,0.00119,4.25973]
[1681067308161,31.07,28035.5111,66.7,-0.45525,0.00119,4.25947]
[1681067312577,31.07,28034.9935,66.7,-0.45584,0.00119,4.25734]
[1681067312586,31.07,28034.9935,66.7,-0.45584,0.00119,4.25734]
[1681067312805,31.07,28035.1206,66.7,-0.45569,0.00119,4.25718]
[1681067318167,31.07,28029.7817,66.7,-0.46205,0.00119,4.26342]
[1681067320330,31.07,28030.1711,66.7,-0.46158,0.00119,4.263]
[1681067324798,31.07,28030.4427,66.7,-0.46126,0.00119,4.26271]
[1681067330259,31.08,28030.2479,66.7,-0.4615,0.00119,4.26292]
[1681067331762,31.08,28030.0632,66.7,-0.46172,0.00119,4.26312]
[1681067331780,31.08,28030.0632,66.7,-0.46172,0.00119,4.26312]
[1681067337302,31.08,28030.613,66.7,-0.46106,0.00119,4.26253]
[1681067342658,31.08,28030.6913,66.7,-0.46097,0.00119,4.26244]
[1681067348390,31.08,28031.3739,66.7,-0.46016,0.00119,4.26169]
[1681067349491,31.08,28031.3739,66.7,-0.46016,0.00119,4.26169]
[1681067349707,31.08,28031.3739,66.7,-0.46016,0.00119,4.26169]
[1681067350293,31.08,28031.3739,66.7,-0.46016,0.00119,4.26169]
[1681067351391,31.08,28031.2533,66.7,-0.46031,0.00119,4.26182]
[1681067351402,31.08,28031.2533,66.7,-0.46031,0.00119,4.26182]
[1681067352645,31.08,28033.6417,66.7,-0.45747,0.00119,4.25904]
[1681067354463,31.08,28034.64,66.7,-0.45628,0.00119,4.25781]
[1681067354542,31.08,28034.64,66.7,-0.45628,0.00119,4.25781]
[1681067355177,31.08,28034.64,66.7,-0.45628,0.00119,4.25781]
[1681067365507,31.09,28032.0451,66.7,-0.45937,0.00119,4.26093]
[1681067375578,31.1,28031.7528,66.7,-0.45971,0.00119,4.25849]
[1681067379697,31.1,28031.6311,66.7,-0.45985,0.00119,4.25863]
[1681067385654,31.1,28030.3316,66.7,-0.4614,0.00119,4.26007]
[1681067390658,31.1,28030.4534,66.7,-0.46126,0.00119,4.25994]
[1681067395718,31.1,28030.4222,66.7,-0.4613,0.00119,4.25998]
[1681067398808,31.11,28030.6727,66.7,-0.461,0.00119,4.2597]
[1681067404780,31.11,28030.5592,66.7,-0.46114,0.00119,4.25983]
[1681067409818,31.11,28031.1915,66.7,-0.46039,0.00119,4.25913]
[1681067414850,31.11,28032.8528,66.7,-0.45842,0.00119,4.25723]
[1681067417266,31.11,28033.0058,66.7,-0.45824,0.00119,4.25705]
[1681067422139,31.11,28034.7118,66.7,-0.4562,0.00119,4.25497]
[1681067423782,31.11,28035.5248,66.7,-0.45523,0.00119,4.25393]
[1681067423800,31.11,28035.5248,66.7,-0.45523,0.00119,4.25393]
[1681067423820,31.11,28035.5248,66.7,-0.45523,0.00119,4.25393]
[1681067426843,31.1,28036.3748,66.7,-0.45422,0.00119,4.25282]
[1681067430974,31.09,28037.2501,66.7,-0.45317,0.00119,4.25164]
[1681067437009,31.08,28036.8849,66.7,-0.45356,0.00119,4.24932]
[1681067437603,31.08,28036.8849,66.7,-0.45356,0.00119,4.24932]
[1681067439450,31.08,28036.9449,66.7,-0.45349,0.00119,4.24924]
[1681067443632,31.09,28032.9948,66.7,-0.4582,0.00119,4.25424]
[1681067443655,31.09,28032.9948,66.7,-0.4582,0.00119,4.25424]
[1681067443691,31.09,28032.9948,66.7,-0.4582,0.00119,4.25424]
[1681067443696,31.09,28032.9948,66.7,-0.4582,0.00119,4.25424]
[1681067443800,31.09,28032.9948,66.7,-0.4582,0.00119,4.25424]
[1681067444061,31.09,28033.0501,66.7,-0.45813,0.00119,4.25417]
[1681067444067,31.09,28033.0501,66.7,-0.45813,0.00119,4.25417]
[1681067446756,31.09,28024.4489,66.7,-0.46838,0.00119,4.26301]
[1681067452482,31.1,28027.6795,66.7,-0.46454,0.00119,4.26003]
[1681067452483,31.1,28027.6795,66.7,-0.46454,0.00119,4.26003]
[1681067452508,31.1,28027.6795,66.7,-0.46454,0.00119,4.26003]
[1681067452519,31.1,28027.6795,66.7,-0.46454,0.00119,4.26003]
[1681067455163,31.1,28028.1848,66.7,-0.46393,0.00119,4.25952]
[1681067461169,31.1,28027.6178,66.7,-0.46461,0.00119,4.26009]
[1681067466208,31.1,28027.6026,66.7,-0.46463,0.00119,4.2601]
[1681067471280,31.1,28026.6626,66.7,-0.46575,0.00119,4.26101]
[1681067481435,31.1,28028.0097,66.7,-0.46414,0.00119,4.2597]
[1681067486069,31.1,28027.7197,66.7,-0.46449,0.00119,4.25999]
[1681067486734,31.1,28027.9098,66.7,-0.46426,0.00119,4.2598]
[1681067488123,31.1,28031.045,66.7,-0.46053,0.00119,4.25649]
[1681067490508,31.1,28032.6727,66.7,-0.45859,0.00119,4.25463]
[1681067492128,31.1,28034.8298,66.7,-0.456,0.00119,4.24921]
[1681067494946,31.09,28034.7298,66.7,-0.45611,0.00119,4.24933]
[1681067497220,31.09,28035.6222,66.7,-0.45505,0.00119,4.2482]
[1681067497252,31.09,28035.6222,66.7,-0.45505,0.00119,4.2482]
[1681067499581,31.09,28034.8139,66.7,-0.45601,0.00119,4.24922]
[1681067499718,31.09,28034.8139,66.7,-0.45601,0.00119,4.24922]
[1681067504147,31.09,28033.6069,66.7,-0.45744,0.00119,4.25071]
[1681067509119,31.09,28033.3446,66.7,-0.45775,0.00119,4.25102]
[1681067510309,31.09,28033.2763,66.7,-0.45784,0.00119,4.25111]
[1681067510910,31.09,28033.3393,66.7,-0.45776,0.00119,4.25103]
[1681067514642,31.09,28033.3193,66.7,-0.45779,0.00119,4.25106]
[1681067519658,31.1,28031.67,66.7,-0.45976,0.00119,4.253]
[1681067524732,31.1,28032.0483,66.7,-0.45931,0.00119,4.25257]
[1681067529767,31.11,28031.9301,66.7,-0.45946,0.00119,4.25271]
[1681067534807,31.11,28032.5984,66.7,-0.45867,0.00119,4.25194]
[1681067538730,31.11,28032.4538,66.7,-0.45884,0.00119,4.25211]
[1681067538731,31.11,28032.4538,66.7,-0.45884,0.00119,4.25211]
[1681067539165,31.11,28032.4573,66.7,-0.45884,0.00119,4.25211]
[1681067546658,31.12,28031.3545,66.7,-0.46016,0.00119,4.25338]
[1681067550268,31.12,28031.344,66.7,-0.46017,0.00119,4.25339]
[1681067550269,31.12,28031.344,66.7,-0.46017,0.00119,4.25339]
[1681067557112,31.12,28033.1187,66.7,-0.45804,0.00119,4.24854]
[1681067562146,31.12,28033.2676,66.7,-0.45786,0.00119,4.24836]
[1681067567183,31.11,28033.5923,66.7,-0.45746,0.00119,4.24796]
[1681067572215,31.11,28033.2676,66.7,-0.45785,0.00119,4.24835]
[1681067578256,31.11,28032.9648,66.7,-0.4582,0.00119,4.24871]
[1681067583290,31.1,28033.2478,66.7,-0.45786,0.00119,4.24836]
[1681067588326,31.1,28033.0209,66.7,-0.45813,0.00119,4.24863]
[1681067593357,31.09,28034.7597,66.7,-0.45605,0.00119,4.2465]
[1681067597820,31.09,28035.1004,66.7,-0.45564,0.00119,4.24606]
[1681067599876,31.09,28035.098,66.7,-0.45564,0.00119,4.24606]
[1681067601281,31.09,28034.9669,66.7,-0.45579,0.00119,4.24622]
[1681067604147,31.08,28034.9057,66.7,-0.45586,0.00119,4.2463]
[1681067605373,31.08,28034.9658,66.7,-0.45579,0.00119,4.24622]
[1681067605988,31.08,28034.9658,66.7,-0.45579,0.00119,4.24622]
[1681067606920,31.08,28034.7181,66.7,-0.45608,0.00119,4.24653]
[1681067606937,31.08,28034.7181,66.7,-0.45608,0.00119,4.24653]
[1681067606944,31.08,28034.7181,66.7,-0.45608,0.00119,4.24653]
[1681067607053,31.08,28034.7181,66.7,-0.45608,0.00119,4.24653]
[1681067608992,31.08,28041.8916,66.7,-0.44755,0.00119,4.23654]
[1681067609334,31.08,28041.8916,66.7,-0.44755,0.00119,4.23654]
[1681067613751,31.08,28043.5156,66.7,-0.44558,0.00119,4.2312]
[1681067613911,31.08,28043.5156,66.7,-0.44558,0.00119,4.2312]
[1681067615655,31.08,28045.3948,66.7,-0.44335,0.00119,4.22815]
[1681067615678,31.08,28045.3948,66.7,-0.44335,0.00119,4.22815]
[1681067615905,31.08,28045.3948,66.7,-0.44335,0.00119,4.22815]
[1681067618228,31.07,28052.0425,66.7,-0.43547,0.00118,4.21628]
[1681067618502,31.07,28052.0425,66.7,-0.43547,0.00118,4.21628]
[1681067620960,31.08,28052.1949,66.7,-0.4353,0.00118,4.216]
[1681067621204,31.08,28052.1949,66.7,-0.4353,0.00118,4.216]
[1681067621534,31.08,28052.1949,66.7,-0.4353,0.00118,4.216]
[1681067621607,31.08,28051.6179,66.7,-0.43598,0.00118,4.21711]
[1681067621610,31.08,28051.6179,66.7,-0.43598,0.00118,4.21711]
[1681067621622,31.08,28051.6179,66.7,-0.43598,0.00118,4.21711]
[1681067621732,31.08,28051.6179,66.7,-0.43598,0.00118,4.21711]
[1681067621891,31.08,28051.6179,66.7,-0.43598,0.00118,4.21711]
[1681067622622,31.08,28056.1944,66.7,-0.43057,0.00118,4.20806]
[1681067623220,31.08,28056.1944,66.7,-0.43057,0.00118,4.20806]
[1681067623504,31.08,28056.1944,66.7,-0.43057,0.00118,4.20806]
[1681067624597,31.07,28062.2509,66.7,-0.42342,0.00118,4.19487]
[1681067625832,31.07,28066.7726,66.7,-0.4181,0.00117,4.18415]
[1681067628811,31.06,28065.313,66.7,-0.41979,0.00117,4.18763]
[1681067634654,31.04,28064.5427,66.7,-0.42064,0.00118,4.18935]
[1681067635124,31.04,28064.5427,66.7,-0.42064,0.00118,4.18935]
[1681067636112,31.03,28064.3922,66.7,-0.42081,0.00118,4.18969]
[1681067641711,31.01,28062.7726,66.7,-0.42267,0.00118,4.19338]
[1681067644294,31.0,28062.7503,66.7,-0.42268,0.00118,4.19339]
[1681067644295,31.0,28062.7503,66.7,-0.42268,0.00118,4.19339]
[1681067644300,31.0,28062.7503,66.7,-0.42268,0.00118,4.19339]
[1681067645567,31.0,28062.6209,66.7,-0.42282,0.00118,4.19367]
[1681067648033,30.99,28064.5492,66.7,-0.42052,0.00118,4.18909]
[1681067648089,30.99,28064.5492,66.7,-0.42052,0.00118,4.18909]
[1681067648383,30.99,28064.5492,66.7,-0.42052,0.00118,4.18909]
[1681067649413,30.98,28064.2569,66.7,-0.42085,0.00118,4.18976]
[1681067649436,30.98,28064.2569,66.7,-0.42085,0.00118,4.18976]
[1681067649452,30.98,28064.2569,66.7,-0.42085,0.00118,4.18976]
[1681067650322,30.98,28067.7845,66.7,-0.41669,0.00118,4.18114]
[1681067653548,30.93,28072.2068,66.7,-0.41136,0.00117,4.1694]
[1681067654308,30.9,28072.7573,66.7,-0.41065,0.00117,4.16776]
[1681067654361,30.9,28072.7573,66.7,-0.41065,0.00117,4.16776]
[1681067656156,30.83,28079.592,66.7,-0.40243,0.00117,4.14796]
[1681067656313,30.83,28079.592,66.7,-0.40243,0.00117,4.14796]
[1681067656340,30.83,28079.592,66.7,-0.40243,0.00117,4.14796]
[1681067656659,30.83,28079.592,66.7,-0.40243,0.00117,4.14796]
[1681067659570,30.82,28081.9173,66.7,-0.39967,0.00117,4.14088]
[1681067659603,30.82,28081.9173,66.7,-0.39967,0.00117,4.14088]
[1681067659780,30.82,28081.9173,66.7,-0.39967,0.00117,4.14088]
[1681067660256,30.83,28081.032,66.7,-0.40075,0.00117,4.14368]
[1681067660289,30.83,28081.032,66.7,-0.40075,0.00117,4.14368]
[1681067660311,30.83,28081.032,66.7,-0.40075,0.00117,4.14368]
[1681067660386,30.83,28081.032,66.7,-0.40075,0.00117,4.14368]
[1681067660641,30.83,28081.032,66.7,-0.40075,0.00117,4.14368]
[1681067660687,30.85,28082.562,66.7,-0.39902,0.00117,4.13919]
[1681067660691,30.85,28082.562,66.7,-0.39902,0.00117,4.13919]
[1681067660696,30.85,28082.562,66.7,-0.39902,0.00117,4.13919]
[1681067661204,30.85,28082.562,66.7,-0.39902,0.00117,4.13919]
[1681067661561,30.85,28082.562,66.7,-0.39902,0.00117,4.13919]
[1681067662225,30.85,28089.1967,66.7,-0.39131,0.00116,4.11818]
[1681067662276,30.85,28089.1967,66.7,-0.39131,0.00116,4.11818]
[1681067663094,30.86,28088.6536,66.7,-0.39195,0.00116,4.11999]
[1681067664418,30.86,28088.7142,66.7,-0.39189,0.00116,4.11982]
[1681067664426,30.86,28088.7142,66.7,-0.39189,0.00116,4.11982]
[1681067664433,30.86,28088.7142,66.7,-0.39189,0.00116,4.11982]
[1681067665445,30.86,28089.0923,66.7,-0.39146,0.00116,4.11861]
[1681067665472,30.86,28089.0923,66.7,-0.39146,0.00116,4.11861]
[1681067665558,30.86,28089.0923,66.7,-0.39146,0.00116,4.11861]
[1681067665651,30.86,28089.0923,66.7,-0.39146,0.00116,4.11861]
[1681067665686,30.86,28089.0923,66.7,-0.39146,0.00116,4.11861]
[1681067665757,30.86,28089.0923,66.7,-0.39146,0.00116,4.11861]
[1681067665810,30.86,28089.0923,66.7,-0.39146,0.00116,4.11861]
[1681067666754,30.87,28088.0846,66.7,-0.39264,0.00116,4.12192]
[1681067667404,30.87,28088.0846,66.7,-0.39264,0.00116,4.12192]
[1681067668036,30.87,28091.2652,66.7,-0.38895,0.00116,4.11142]
[1681067668645,30.87,28091.2652,66.7,-0.38895,0.00116,4.11142]
[1681067675783,30.89,28088.6257,66.7,-0.39202,0.00116,4.1175]
[1681067677640,30.89,28087.1405,66.7,-0.39375,0.00116,4.12233]
[1681067678564,30.89,28086.5582,66.7,-0.39444,0.00116,4.12422]
[1681067679567,30.9,28085.3618,66.7,-0.39584,0.00116,4.12803]
[1681067680751,30.9,28084.666,66.7,-0.39665,0.00116,4.13023]
[1681067680929,30.9,28084.666,66.7,-0.39665,0.00116,4.13023]
[1681067682015,30.9,28082.1381,66.7,-0.39961,0.00117,4.13804]
[1681067682039,30.9,28082.1381,66.7,-0.39961,0.00117,4.13804]
[1681067683101,30.9,28082.6505,66.7,-0.39902,0.00117,4.13649]
[1681067684720,30.91,28086.3976,66.7,-0.39466,0.00116,4.12484]
[1681067684730,30.91,28086.3976,66.7,-0.39466,0.00116,4.12484]
[1681067687205,30.91,28087.0583,66.7,-0.3939,0.00116,4.12276]
[1681067693076,30.92,28091.1329,66.7,-0.38921,0.00116,4.10952]
[1681067695051,30.92,28091.0746,66.7,-0.38929,0.00116,4.10974]
[1681067696901,30.93,28092.2696,66.7,-0.38792,0.00116,4.10576]
[1681067697235,30.93,28092.2696,66.7,-0.38792,0.00116,4.10576]
[1681067697866,30.93,28092.2696,66.7,-0.38792,0.00116,4.10576]
[1681067699626,30.92,28093.9183,66.7,-0.38601,0.00115,4.10012]
[1681067700807,30.92,28094.4035,66.7,-0.38545,0.00115,4.09844]
[1681067700869,30.92,28094.4035,66.7,-0.38545,0.00115,4.09844]
[1681067700996,30.92,28094.4035,66.7,-0.38545,0.00115,4.09844]
[1681067701002,30.92,28094.4035,66.7,-0.38545,0.00115,4.09844]
[1681067701061,30.92,28094.4035,66.7,-0.38545,0.00115,4.09844]
[1681067701109,30.92,28094.4035,66.7,-0.38545,0.00115,4.09844]
[1681067701178,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067701198,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067701267,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067701283,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067701449,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067701556,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067701641,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067701724,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067701981,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067702072,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067702111,30.92,28094.2188,66.7,-0.38566,0.00115,4.09907]
[1681067702479,30.92,28106.8866,66.7,-0.37113,0.00114,4.05268]
[1681067702606,30.92,28106.8866,66.7,-0.37113,0.00114,4.05268]
[1681067702734,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067702845,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703064,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703134,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703181,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703189,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703209,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703267,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703374,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703543,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703615,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703696,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067703995,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067704028,30.93,28118.8702,66.7,-0.35759,0.00112,4.004]
[1681067704630,30.93,28116.9984,66.7,-0.3597,0.00113,4.01196]
[1681067704683,30.93,28116.9984,66.7,-0.3597,0.00113,4.01196]
[1681067704778,30.93,28116.9984,66.7,-0.3597,0.00113,4.01196]
[1681067704861,30.93,28116.9984,66.7,-0.3597,0.00113,4.01196]
[1681067704976,30.93,28116.9984,66.7,-0.3597,0.00113,4.01196]
[1681067706271,30.94,28119.1384,66.7,-0.35732,0.00112,4.00299]
[1681067706737,30.94,28119.1384,66.7,-0.35732,0.00112,4.00299]
[1681067707897,30.94,28130.965,66.7,-0.34413,0.00111,3.95042]
[1681067708480,30.95,28127.9786,66.7,-0.34747,0.00111,3.96419]
[1681067710760,30.95,28125.5866,66.7,-0.35016,0.00112,3.97508]
[1681067710968,30.95,28125.5866,66.7,-0.35016,0.00112,3.97508]
[1681067716134,30.97,28130.7224,66.7,-0.34453,0.00111,3.95209]
[1681067716188,30.97,28130.7224,66.7,-0.34453,0.00111,3.95209]
[1681067716540,30.97,28127.6423,66.7,-0.34796,0.00111,3.96622]
[1681067717627,30.97,28124.2657,66.7,-0.35173,0.00112,3.98137]
[1681067718919,30.98,28121.9043,66.7,-0.35438,0.00112,3.99175]
[1681067724290,30.99,28121.9727,66.7,-0.35437,0.00112,3.9917]
[1681067729272,31.0,28122.5273,66.7,-0.35378,0.00112,3.98942]
[1681067731106,31.0,28119.9826,66.7,-0.35665,0.00112,4.00047]
[1681067731118,31.0,28119.9826,66.7,-0.35665,0.00112,4.00047]
[1681067733709,31.01,28114.1729,66.7,-0.36312,0.00113,4.02192]
[1681067734392,31.01,28113.7149,66.7,-0.36364,0.00113,4.02381]
[1681067734403,31.01,28113.7149,66.7,-0.36364,0.00113,4.02381]
[1681067734408,31.01,28113.7149,66.7,-0.36364,0.00113,4.02381]
[1681067734416,31.01,28113.7149,66.7,-0.36364,0.00113,4.02381]
[1681067734471,31.01,28113.7149,66.7,-0.36364,0.00113,4.02381]
[1681067734853,31.01,28113.7149,66.7,-0.36364,0.00113,4.02381]
[1681067734977,31.01,28113.7149,66.7,-0.36364,0.00113,4.02381]
[1681067734994,31.01,28113.7149,66.7,-0.36364,0.00113,4.02381]
[1681067735352,31.01,28113.7149,66.7,-0.36364,0.00113,4.02381]
[1681067735516,31.01,28116.3279,66.7,-0.3607,0.00113,4.01307]
[1681067735625,31.01,28116.3279,66.7,-0.3607,0.00113,4.01307]
[1681067735842,31.01,28127.1237,66.7,-0.34863,0.00111,3.96636]
[1681067739074,31.02,28130.0866,66.7,-0.34539,0.00111,3.9531]
[1681067739478,31.02,28130.0866,66.7,-0.34539,0.00111,3.9531]
[1681067741814,31.03,28125.7419,66.7,-0.35025,0.00111,3.97289]
[1681067741818,31.03,28125.7419,66.7,-0.35025,0.00111,3.97289]
[1681067742372,31.03,28125.7419,66.7,-0.35025,0.00111,3.97289]
[1681067742773,31.03,28125.7419,66.7,-0.35025,0.00111,3.97289]
[1681067743625,31.03,28123.4959,66.7,-0.35277,0.00112,3.98285]
[1681067743897,31.03,28123.4959,66.7,-0.35277,0.00112,3.98285]
[1681067743898,31.03,28123.4959,66.7,-0.35277,0.00112,3.98285]
[1681067743924,31.03,28123.4959,66.7,-0.35277,0.00112,3.98285]
[1681067743929,31.03,28123.4959,66.7,-0.35277,0.00112,3.98285]
[1681067743935,31.03,28123.4959,66.7,-0.35277,0.00112,3.98285]
[1681067743955,31.03,28123.4959,66.7,-0.35277,0.00112,3.98285]
[1681067747293,31.04,28121.7778,66.7,-0.35473,0.00112,3.99051]
[1681067747389,31.04,28121.7778,66.7,-0.35473,0.00112,3.99051]
[1681067747392,31.04,28121.7778,66.7,-0.35473,0.00112,3.99051]
[1681067747404,31.04,28121.7778,66.7,-0.35473,0.00112,3.99051]
[1681067749841,31.05,28125.2208,66.7,-0.35092,0.00111,3.97557]
[1681067752130,31.06,28124.6628,66.7,-0.35157,0.00111,3.97813]
[1681067755759,31.07,28123.029,66.7,-0.35343,0.00112,3.98547]
[1681067761549,31.09,28123.9111,66.7,-0.35254,0.00111,3.98199]
[1681067765749,31.1,28117.4342,66.7,-0.35984,0.00112,4.00992]
[1681067765756,31.1,28117.4342,66.7,-0.35984,0.00112,4.00992]
[1681067766502,31.1,28117.4342,66.7,-0.35984,0.00112,4.00992]
[1681067766879,31.11,28120.3693,66.7,-0.35657,0.00112,3.9976]
[1681067767160,31.11,28120.3693,66.7,-0.35657,0.00112,3.9976]
[1681067767220,31.11,28120.3693,66.7,-0.35657,0.00112,3.9976]
[1681067767231,31.11,28120.3693,66.7,-0.35657,0.00112,3.9976]
[1681067767234,31.11,28120.3693,66.7,-0.35657,0.00112,3.9976]
[1681067768518,31.11,28126.485,66.7,-0.34976,0.00111,3.97098]
[1681067769858,31.12,28135.1859,66.7,-0.34019,0.0011,3.93125]
[1681067770924,31.12,28134.5707,66.7,-0.34089,0.0011,3.93423]
[1681067774201,31.13,28132.1476,66.7,-0.3436,0.0011,3.94573]
[1681067775152,31.13,28131.3221,66.7,-0.34453,0.0011,3.9496]
[1681067775167,31.13,28131.3221,66.7,-0.34453,0.0011,3.9496]
[1681067775369,31.13,28131.3221,66.7,-0.34453,0.0011,3.9496]
[1681067775449,31.13,28131.3221,66.7,-0.34453,0.0011,3.9496]
[1681067775585,31.13,28131.3221,66.7,-0.34453,0.0011,3.9496]
[1681067779378,31.15,28135.5157,66.7,-0.33999,0.0011,3.93041]
[1681067779383,31.15,28135.5157,66.7,-0.33999,0.0011,3.93041]
[1681067779908,31.15,28136.7169,66.7,-0.3387,0.00109,3.92483]
[1681067780184,31.15,28136.7169,66.7,-0.3387,0.00109,3.92483]
[1681067780185,31.15,28136.7169,66.7,-0.3387,0.00109,3.92483]
[1681067780735,31.16,28136.42,66.7,-0.33904,0.0011,3.92632]
[1681067780748,31.16,28136.42,66.7,-0.33904,0.0011,3.92632]
[1681067781087,31.16,28136.42,66.7,-0.33904,0.0011,3.92632]
[1681067781747,31.16,28131.6678,66.7,-0.34428,0.0011,3.94857]
[1681067781835,31.16,28131.6678,66.7,-0.34428,0.0011,3.94857]
[1681067782073,31.16,28131.6678,66.7,-0.34428,0.0011,3.94857]
[1681067782079,31.16,28131.6678,66.7,-0.34428,0.0011,3.94857]
[1681067783890,31.17,28134.843,66.7,-0.34082,0.0011,3.93397]
[1681067783916,31.17,28134.843,66.7,-0.34082,0.0011,3.93397]
[1681067789549,31.19,28131.8941,66.7,-0.34415,0.0011,3.94803]
[1681067789970,31.19,28128.3929,66.7,-0.34802,0.00111,3.96399]
[1681067792247,31.2,28131.2293,66.7,-0.34483,0.0011,3.94828]
[1681067794204,31.2,28126.1863,66.7,-0.35043,0.00111,3.97106]
[1681067798729,31.22,28131.3267,66.7,-0.34482,0.0011,3.94827]
[1681067800981,31.23,28130.7867,66.7,-0.34546,0.0011,3.95092]
[1681067806495,31.24,28128.4351,66.7,-0.34812,0.0011,3.9618]
[1681067809801,31.25,28127.1301,66.7,-0.34959,0.00111,3.96777]
[1681067812089,31.26,28128.6887,66.7,-0.34791,0.0011,3.96097]
[1681067813253,31.26,28128.9481,66.7,-0.34764,0.0011,3.95986]
[1681067813583,31.26,28128.9481,66.7,-0.34764,0.0011,3.95986]
[1681067813594,31.26,28128.9481,66.7,-0.34764,0.0011,3.95986]
[1681067813936,31.26,28128.9481,66.7,-0.34764,0.0011,3.95986]
[1681067814241,31.26,28128.0552,66.7,-0.34863,0.0011,3.9639]
[1681067814987,31.26,28128.0552,66.7,-0.34863,0.0011,3.9639]
[1681067815146,31.27,28123.4705,66.7,-0.35372,0.00111,3.98407]
[1681067815726,31.27,28123.4705,66.7,-0.35372,0.00111,3.98407]
[1681067821703,31.28,28126.9873,66.7,-0.34988,0.0011,3.96895]
[1681067827133,31.3,28131.1278,66.7,-0.3454,0.0011,3.9507]
[1681067827407,31.3,28131.1278,66.7,-0.3454,0.0011,3.9507]
[1681067827619,31.3,28131.1278,66.7,-0.3454,0.0011,3.9507]
[1681067827627,31.3,28131.1278,66.7,-0.3454,0.0011,3.9507]
[1681067828368,31.3,28130.9861,66.7,-0.34557,0.0011,3.95141]
[1681067831008,31.31,28136.1547,66.7,-0.33994,0.00109,3.92771]
[1681067831048,31.31,28136.1547,66.7,-0.33994,0.00109,3.92771]
[1681067832008,31.31,28136.2279,66.7,-0.33988,0.00109,3.92745]
[1681067832232,31.31,28137.2935,66.7,-0.33873,0.00109,3.92248]
[1681067833006,31.31,28137.2935,66.7,-0.33873,0.00109,3.92248]
[1681067833194,31.32,28138.1832,66.7,-0.33779,0.00109,3.9184]
[1681067834208,31.32,28144.3228,66.7,-0.33115,0.00108,3.88881]
[1681067835101,31.32,28144.3228,66.7,-0.33115,0.00108,3.88881]
[1681067836933,31.33,28145.5498,66.7,-0.32986,0.00108,3.88292]
[1681067837039,31.33,28145.5498,66.6,-0.32986,0.00108,3.88292]
[1681067837045,31.33,28145.5498,66.6,-0.32986,0.00108,3.88292]
[1681067837114,31.33,28145.5498,66.6,-0.32986,0.00108,3.88292]
[1681067837217,31.33,28151.5098,66.6,-0.32348,0.00107,3.853]
[1681067837250,31.33,28151.5098,66.6,-0.32348,0.00107,3.853]
[1681067837308,31.33,28151.5098,66.6,-0.32348,0.00107,3.853]
[1681067837367,31.33,28151.5098,66.6,-0.32348,0.00107,3.853]
[1681067837410,31.33,28151.5098,66.6,-0.32348,0.00107,3.853]
[1681067837783,31.33,28151.5098,66.6,-0.32348,0.00107,3.853]
[1681067837800,31.33,28151.5098,66.6,-0.32348,0.00107,3.853]
[1681067837807,31.33,28151.5098,66.6,-0.32348,0.00107,3.853]
[1681067837850,31.33,28151.5098,66.6,-0.32348,0.00107,3.853]
[1681067838326,31.37,28176.7528,66.6,-0.2972,0.00103,3.71679]
[1681067838768,31.37,28176.7528,66.6,-0.2972,0.00103,3.71679]
[1681067839258,31.43,28185.9343,66.6,-0.28818,0.00101,3.66519]
[1681067839344,31.43,28185.9343,66.6,-0.28818,0.00101,3.66519]
[1681067839480,31.43,28185.9343,66.6,-0.28818,0.00101,3.66519]
[1681067839580,31.43,28185.9343,66.6,-0.28818,0.00101,3.66519]
[1681067839684,31.43,28185.9343,66.6,-0.28818,0.00101,3.66519]
[1681067840209,31.43,28185.9343,66.6,-0.28818,0.00101,3.66519]
[1681067840322,31.45,28192.0859,66.6,-0.28211,0.001,3.62893]
[1681067840385,31.45,28192.0859,66.6,-0.28211,0.001,3.62893]
[1681067840728,31.45,28192.0859,66.6,-0.28211,0.001,3.62893]
[1681067841084,31.45,28192.0859,66.6,-0.28211,0.001,3.62893]
[1681067841232,31.49,28225.0758,66.6,-0.25039,0.00094,3.42016]
[1681067841328,31.49,28225.0758,66.6,-0.25039,0.00094,3.42016]
[1681067841550,31.49,28225.0758,66.6,-0.25039,0.00094,3.42016]
[1681067842303,31.55,28249.9693,66.6,-0.22802,0.00089,3.25253]
[1681067842603,31.55,28249.9693,66.6,-0.22802,0.00089,3.25253]
[1681067842827,31.55,28249.9693,66.6,-0.22802,0.00089,3.25253]
[1681067842921,31.55,28249.9693,66.6,-0.22802,0.00089,3.25253]
[1681067843496,31.61,28246.1852,66.6,-0.23182,0.0009,3.28228]
[1681067843565,31.61,28246.1852,66.6,-0.23182,0.0009,3.28228]
[1681067843817,31.61,28246.1852,66.6,-0.23182,0.0009,3.28228]
[1681067845018,31.67,28240.6653,66.6,-0.2372,0.00091,3.32353]
[1681067845091,31.67,28240.6653,66.6,-0.2372,0.00091,3.32353]
[1681067845242,31.67,28240.6653,66.6,-0.2372,0.00091,3.32353]
[1681067845702,31.73,28252.6027,66.6,-0.22693,0.00088,3.24404]
[1681067845707,31.73,28252.6027,66.6,-0.22693,0.00088,3.24404]
[1681067846291,31.79,28275.8619,66.6,-0.20737,0.00084,3.08196]
[1681067846384,31.79,28275.8619,66.6,-0.20737,0.00084,3.08196]
[1681067847467,31.85,28270.7346,66.6,-0.21211,0.00085,3.12258]
[1681067847513,31.85,28270.7346,66.6,-0.21211,0.00085,3.12258]
[1681067847658,31.85,28270.7346,66.6,-0.21211,0.00085,3.12258]
[1681067847728,31.85,28270.7346,66.6,-0.21211,0.00085,3.12258]
[1681067847753,31.85,28270.7346,66.6,-0.21211,0.00085,3.12258]
[1681067847782,31.85,28270.7346,66.6,-0.21211,0.00085,3.12258]
[1681067847815,31.85,28270.7346,66.6,-0.21211,0.00085,3.12258]
[1681067847930,31.85,28270.7346,66.6,-0.21211,0.00085,3.12258]
[1681067849191,31.91,28262.364,66.6,-0.21967,0.00086,3.18568]
[1681067849200,31.91,28262.364,66.6,-0.21967,0.00086,3.18568]
[1681067849255,31.91,28262.364,66.6,-0.21967,0.00086,3.18568]
[1681067849394,31.97,28259.4624,66.6,-0.2226,0.00087,3.20954]
[1681067849444,31.97,28259.4624,66.6,-0.2226,0.00087,3.20954]
[1681067849538,31.97,28259.4624,66.6,-0.2226,0.00087,3.20954]
[1681067854029,32.2,28247.2995,66.6,-0.23474,0.00089,3.30313]
[1681067854254,32.2,28247.2995,66.6,-0.23474,0.00089,3.30313]
[1681067854572,32.26,28251.1821,66.6,-0.23172,0.00088,3.2799]
[1681067855358,32.3,28240.1621,66.6,-0.24176,0.0009,3.35604]
[1681067855689,32.3,28240.1621,66.6,-0.24176,0.0009,3.35604]
[1681067856247,32.3,28240.1621,66.6,-0.24176,0.0009,3.35604]
[1681067856950,32.33,28235.6942,66.6,-0.24599,0.00091,3.38706]
[1681067856962,32.33,28235.6942,66.6,-0.24599,0.00091,3.38706]
[1681067857076,32.33,28235.6942,66.6,-0.24599,0.00091,3.38706]
[1681067857239,32.33,28235.6942,66.6,-0.24599,0.00091,3.38706]
[1681067857633,32.36,28234.4751,66.6,-0.24733,0.00091,3.39676]
[1681067858065,32.36,28234.4751,66.6,-0.24733,0.00091,3.39676]
[1681067858070,32.36,28234.4751,66.6,-0.24733,0.00091,3.39676]
[1681067858368,32.42,28238.5677,66.6,-0.24402,0.0009,3.37276]
[1681067861949,32.55,28245.4996,66.6,-0.23867,0.00089,3.33325]
[1681067863900,32.62,28244.9709,66.6,-0.23964,0.00089,3.34058]
[1681067864334,32.62,28244.9709,66.6,-0.23964,0.00089,3.34058]
[1681067864404,32.66,28244.7725,66.6,-0.24006,0.00089,3.34373]
[1681067864924,32.66,28244.7725,66.6,-0.24006,0.00089,3.34373]
[1681067875469,32.74,28224.8115,66.6,-0.25859,0.00092,3.4761]
[1681067875695,32.74,28224.8115,66.6,-0.25859,0.00092,3.4761]
[1681067884024,32.78,28234.6398,66.6,-0.24988,0.0009,3.41539]
[1681067884079,32.78,28234.6398,66.6,-0.24988,0.0009,3.41539]
[1681067884118,32.78,28234.6398,66.6,-0.24988,0.0009,3.41539]
[1681067885340,32.8,28236.0703,66.6,-0.24872,0.0009,3.40717]
[1681067885373,32.8,28236.0703,66.6,-0.24872,0.0009,3.40717]
[1681067886197,32.82,28239.5291,66.6,-0.24579,0.00089,3.38604]
[1681067886526,32.82,28239.5291,66.6,-0.24579,0.00089,3.38604]
[1681067886592,32.82,28239.5291,66.6,-0.24579,0.00089,3.38604]
[1681067886648,32.85,28241.2822,66.6,-0.24441,0.00089,3.37599]
[1681067886700,32.85,28241.2822,66.6,-0.24441,0.00089,3.37599]
[1681067887930,32.87,28236.4025,66.6,-0.24889,0.0009,3.40845]
[1681067888782,32.89,28236.8225,66.6,-0.24864,0.0009,3.40669]
[1681067890135,32.92,28241.6102,66.6,-0.24455,0.00089,3.37708]
[1681067890197,32.92,28241.6102,66.6,-0.24455,0.00089,3.37708]
[1681067890473,32.92,28241.6102,66.6,-0.24455,0.00089,3.37708]
[1681067892460,32.95,28226.8107,66.6,-0.25804,0.00091,3.47253]
[1681067892471,32.95,28226.8107,66.6,-0.25804,0.00091,3.47253]
[1681067892490,32.95,28226.8107,66.6,-0.25804,0.00091,3.47253]
[1681067892600,32.95,28226.8107,66.6,-0.25804,0.00091,3.47253]
[1681067892687,32.95,28225.4278,66.6,-0.2593,0.00091,3.48116]
[1681067892977,32.95,28225.4278,66.6,-0.2593,0.00091,3.48116]
[1681067893400,32.95,28225.4278,66.6,-0.2593,0.00091,3.48116]
[1681067894112,32.95,28218.0462,66.6,-0.26612,0.00093,3.52676]
[1681067894261,32.95,28218.0462,66.6,-0.26612,0.00093,3.52676]
[1681067894684,32.95,28219.6043,66.6,-0.2647,0.00092,3.51736]
[1681067895487,32.95,28219.6043,66.6,-0.2647,0.00092,3.51736]
[1681067895564,32.95,28219.6043,66.6,-0.2647,0.00092,3.51736]
[1681067895673,32.96,28207.7783,66.6,-0.27578,0.00094,3.58874]
[1681067895721,32.96,28207.7783,66.6,-0.27578,0.00094,3.58874]
[1681067898325,32.97,28204.3356,66.6,-0.27909,0.00095,3.60933]
[1681067898453,32.97,28204.3356,66.6,-0.27909,0.00095,3.60933]
[1681067899807,32.97,28208.2137,66.6,-0.27547,0.00094,3.58682]
[1681067899944,32.97,28208.2137,66.6,-0.27547,0.00094,3.58682]
[1681067900759,32.98,28203.9195,66.6,-0.27956,0.00095,3.61221]
[1681067901874,32.98,28204.5903,66.6,-0.27895,0.00095,3.60847]
[1681067903739,32.99,28211.1301,66.6,-0.27282,0.00094,3.57011]
[1681067905073,32.99,28215.3192,66.6,-0.26892,0.00093,3.54508]
[1681067905169,32.99,28215.3192,66.6,-0.26892,0.00093,3.54508]
[1681067905823,33.0,28214.8252,66.6,-0.26939,0.00093,3.54815]
[1681067906846,33.0,28211.3685,66.6,-0.27264,0.00094,3.56894]
[1681067912010,33.01,28214.6204,66.6,-0.26953,0.00093,3.54669]
[1681067912421,33.01,28214.6204,66.6,-0.26953,0.00093,3.54669]
[1681067912814,33.01,28213.8229,66.6,-0.27029,0.00093,3.55157]
[1681067915949,33.02,28201.6852,66.6,-0.28182,0.00095,3.62361]
[1681067916329,33.02,28201.6852,66.6,-0.28182,0.00095,3.62361]
[1681067916433,33.02,28201.6852,66.6,-0.28182,0.00095,3.62361]
[1681067921012,33.04,28201.2753,66.6,-0.2823,0.00095,3.62655]
[1681067926881,33.06,28199.8357,66.6,-0.2838,0.00096,3.63563]
[1681067927256,33.06,28199.8357,66.6,-0.2838,0.00096,3.63563]
[1681067927347,33.06,28199.8357,66.6,-0.2838,0.00096,3.63563]
[1681067927459,33.06,28199.8357,66.6,-0.2838,0.00096,3.63563]
[1681067929314,33.06,28207.425,66.6,-0.2766,0.00094,3.59158]
[1681067929322,33.06,28207.425,66.6,-0.2766,0.00094,3.59158]
[1681067929829,33.06,28207.425,66.6,-0.2766,0.00094,3.59158]
[1681067929846,33.06,28207.425,66.6,-0.2766,0.00094,3.59158]
[1681067929854,33.06,28207.425,66.6,-0.2766,0.00094,3.59158]
[1681067930069,33.06,28207.7753,66.6,-0.27626,0.00094,3.58948]
[1681067938694,33.04,28216.2066,66.6,-0.26827,0.00093,3.53856]
[1681067939703,33.04,28214.2032,66.6,-0.27012,0.00093,3.5505]
[1681067939765,33.04,28214.2032,66.6,-0.27012,0.00093,3.5505]
[1681067939775,33.04,28214.2032,66.6,-0.27012,0.00093,3.5505]
[1681067939852,33.04,28214.2032,66.6,-0.27012,0.00093,3.5505]
[1681067939877,33.04,28214.2032,66.6,-0.27012,0.00093,3.5505]
[1681067939883,33.04,28214.2032,66.6,-0.27012,0.00093,3.5505]
[1681067940148,33.04,28214.2032,66.6,-0.27012,0.00093,3.5505]
[1681067941030,33.04,28202.6799,66.6,-0.28097,0.00095,3.61849]
[1681067942541,33.05,28199.8895,66.6,-0.28365,0.00096,3.63471]
[1681067945063,33.05,28191.7515,66.6,-0.2915,0.00097,3.68081]
[1681067945623,33.05,28191.7515,66.6,-0.2915,0.00097,3.68081]
[1681067951332,33.04,28192.4263,66.6,-0.29082,0.00097,3.67689]
[1681067954792,33.04,28195.2945,66.6,-0.28802,0.00096,3.66063]
[1681067954797,33.04,28195.2945,66.6,-0.28802,0.00096,3.66063]
[1681067956337,33.04,28193.8695,66.6,-0.28939,0.00096,3.66863]
[1681067958707,33.04,28198.559,66.6,-0.28488,0.00096,3.64207]
[1681067958751,33.04,28198.559,66.6,-0.28488,0.00096,3.64207]
[1681067958857,33.04,28198.559,66.6,-0.28488,0.00096,3.64207]
[1681067959273,33.04,28202.0875,66.6,-0.28152,0.00095,3.62182]
[1681067960333,33.04,28204.458,66.6,-0.27927,0.00095,3.6081]
[1681067960604,33.04,28204.458,66.6,-0.27927,0.00095,3.6081]
[1681067960629,33.04,28204.458,66.6,-0.27927,0.00095,3.6081]
[1681067960865,33.04,28207.8498,66.6,-0.27607,0.00094,3.58829]
[1681067961030,33.04,28207.8498,66.6,-0.27607,0.00094,3.58829]
[1681067961664,33.04,28207.8498,66.6,-0.27607,0.00094,3.58829]
[1681067964461,33.05,28208.0017,66.6,-0.27596,0.00094,3.58755]
[1681067964500,33.05,28208.0017,66.6,-0.27596,0.00094,3.58755]
[1681067964505,33.05,28208.0017,66.6,-0.27596,0.00094,3.58755]
[1681067965018,33.05,28208.0017,66.6,-0.27596,0.00094,3.58755]
[1681067968372,33.04,28212.1049,66.6,-0.27208,0.00094,3.56305]
[1681067971786,33.03,28216.7178,66.6,-0.26757,0.00093,3.53162]
[1681067972824,33.03,28226.3501,66.6,-0.25869,0.00091,3.47245]
[1681067973103,33.03,28226.3501,66.6,-0.25869,0.00091,3.47245]
[1681067973772,33.04,28234.1544,66.6,-0.25171,0.0009,3.42407]
[1681067979258,33.16,28243.2413,66.6,-0.24441,0.00088,3.37179]
[1681067979490,33.16,28243.2413,66.6,-0.24441,0.00088,3.37179]
[1681067984263,33.25,28241.6347,66.6,-0.2464,0.00088,3.38635]
[1681067984863,33.27,28242.1432,66.6,-0.24609,0.00088,3.3841]
[1681067988757,33.34,28239.0672,66.6,-0.2492,0.00089,3.40655]
[1681067990243,33.35,28237.4085,66.6,-0.25075,0.00089,3.41759]
[1681067990589,33.35,28232.9341,66.6,-0.25475,0.0009,3.44562]
[1681067991228,33.35,28232.9341,66.6,-0.25475,0.0009,3.44562]
[1681067991233,33.35,28232.9341,66.6,-0.25475,0.0009,3.44562]
[1681067992067,33.35,28230.9859,66.6,-0.2565,0.0009,3.45773]
[1681067996120,33.35,28225.047,66.6,-0.26186,0.00091,3.49416]
[1681067999728,33.35,28224.5382,66.6,-0.26231,0.00091,3.49713]
[1681068000394,33.35,28224.5382,66.6,-0.26231,0.00091,3.49713]
[1681068000757,33.34,28221.6557,66.6,-0.26493,0.00092,3.51458]
[1681068002318,33.35,28222.1742,66.6,-0.26446,0.00091,3.51149]
[1681068002325,33.35,28222.1742,66.6,-0.26446,0.00091,3.51149]
[1681068002447,33.35,28223.8168,66.6,-0.26297,0.00091,3.50154]
[1681068006683,33.34,28227.3546,66.6,-0.25974,0.00091,3.47988]
[1681068012505,33.34,28229.2218,66.6,-0.25806,0.0009,3.46838]
[1681068021495,33.41,28235.6492,66.6,-0.2527,0.00089,3.43133]
[1681068031660,33.43,28232.5335,66.6,-0.25547,0.0009,3.4484]
[1681068036695,33.43,28233.1401,66.6,-0.25494,0.0009,3.44474]
[1681068041804,33.44,28232.562,66.6,-0.25548,0.0009,3.44842]
[1681068042366,33.44,28232.562,66.6,-0.25548,0.0009,3.44842]
[1681068042435,33.44,28232.562,67.6,-0.25548,0.0009,3.44842]
[1681068044103,33.44,28232.4768,67.6,-0.25556,0.0009,3.44899]
[1681068054898,33.43,28225.6068,67.6,-0.26172,0.00091,3.49097]
[1681068055612,33.43,28225.6068,67.6,-0.26172,0.00091,3.49097]
[1681068061027,33.51,28242.5875,67.6,-0.24706,0.00088,3.3891]
[1681068061177,33.51,28242.5875,67.6,-0.24706,0.00088,3.3891]
[1681068082217,34.05,28258.437,67.6,-0.23684,0.00084,3.31417]
[1681068085324,34.14,28259.5811,67.6,-0.23645,0.00084,3.31125]
[1681068089367,34.23,28251.441,67.6,-0.24389,0.00085,3.3667]
[1681068089562,34.23,28251.441,67.6,-0.24389,0.00085,3.3667]
[1681068089825,34.24,28249.6384,67.6,-0.24551,0.00086,3.37854]
[1681068090355,34.24,28249.6384,67.6,-0.24551,0.00086,3.37854]
[1681068111417,34.24,28229.9098,67.6,-0.26257,0.00089,3.49498]
[1681068116773,34.23,28225.0102,67.6,-0.26688,0.0009,3.52345]
[1681068118737,34.23,28224.9486,67.6,-0.26692,0.0009,3.52372]
[1681068119828,34.22,28222.0663,67.6,-0.26948,0.0009,3.54031]
[1681068121148,34.22,28222.0663,67.6,-0.26948,0.0009,3.54031]
[1681068122708,34.21,28221.1574,67.6,-0.27025,0.0009,3.54525]
[1681068122825,34.21,28221.1574,67.6,-0.27025,0.0009,3.54525]
[1681068123540,34.21,28221.1574,67.6,-0.27025,0.0009,3.54525]
[1681068126975,34.21,28217.0091,67.6,-0.274,0.00091,3.56908]
[1681068127051,34.21,28217.0091,67.6,-0.274,0.00091,3.56908]
[1681068127392,34.21,28217.0091,67.6,-0.274,0.00091,3.56908]
[1681068133092,34.21,28210.807,67.6,-0.27967,0.00092,3.60427]
[1681068141739,34.21,28211.8819,67.6,-0.27868,0.00092,3.5982]
[1681068141751,34.21,28211.8819,67.6,-0.27868,0.00092,3.5982]
[1681068141759,34.21,28211.8819,67.6,-0.27868,0.00092,3.5982]
[1681068141768,34.21,28211.8819,67.6,-0.27868,0.00092,3.5982]
[1681068141842,34.21,28211.8819,67.6,-0.27868,0.00092,3.5982]
[1681068142017,34.21,28211.8819,67.6,-0.27868,0.00092,3.5982]
[1681068143136,34.21,28212.0682,67.6,-0.27851,0.00092,3.59715]
[1681068143296,34.21,28212.0682,67.6,-0.27851,0.00092,3.59715]
[1681068144788,34.2,28217.2086,67.6,-0.27378,0.00091,3.56767]
[1681068145215,34.2,28217.2086,67.6,-0.27378,0.00091,3.56767]
[1681068146033,34.2,28216.9494,67.6,-0.27399,0.00091,3.56903]
[1681068146977,34.2,28218.8335,67.6,-0.27226,0.00091,3.55809]
[1681068147596,34.2,28218.8335,67.6,-0.27226,0.00091,3.55809]
[1681068147603,34.2,28218.8335,67.6,-0.27226,0.00091,3.55809]
[1681068149224,34.19,28221.5664,67.6,-0.26975,0.0009,3.54198]
[1681068149391,34.19,28221.5664,67.6,-0.26975,0.0009,3.54198]
[1681068149619,34.19,28221.5664,67.6,-0.26975,0.0009,3.54198]
[1681068150432,34.19,28220.9304,67.6,-0.2703,0.0009,3.54556]
[1681068151312,34.18,28234.634,67.6,-0.25807,0.00088,3.46458]
[1681068151450,34.18,28234.634,67.6,-0.25807,0.00088,3.46458]
[1681068154978,34.2,28246.8508,67.6,-0.24739,0.00086,3.38751]
[1681068155230,34.2,28246.8508,67.6,-0.24739,0.00086,3.38751]
[1681068163155,34.3,28252.1329,67.6,-0.24345,0.00085,3.35909]
[1681068164255,34.3,28251.0548,67.6,-0.24438,0.00085,3.36587]
[1681068164280,34.3,28251.0548,67.6,-0.24438,0.00085,3.36587]
[1681068165937,34.3,28244.7487,67.6,-0.24981,0.00086,3.40489]
[1681068167965,34.3,28240.1278,67.6,-0.25382,0.00087,3.43308]
[1681068168140,34.3,28240.1278,67.6,-0.25382,0.00087,3.43308]
[1681068169006,34.3,28240.3324,67.6,-0.25364,0.00087,3.43184]
[1681068169178,34.3,28240.3324,67.6,-0.25364,0.00087,3.43184]
[1681068169365,34.3,28240.3324,67.6,-0.25364,0.00087,3.43184]
[1681068170211,34.3,28237.1573,67.6,-0.25641,0.00088,3.45101]
[1681068170217,34.3,28237.1573,67.6,-0.25641,0.00088,3.45101]
[1681068175126,34.3,28243.3741,67.6,-0.25101,0.00087,3.41341]
[1681068180469,34.3,28241.7671,67.6,-0.25241,0.00087,3.42327]
[1681068181452,34.3,28241.9903,67.6,-0.25222,0.00087,3.42191]
[1681068190003,34.3,28239.9699,67.6,-0.25396,0.00087,3.43406]
[1681068190051,34.3,28239.9699,67.6,-0.25396,0.00087,3.43406]
[1681068192985,34.3,28247.9005,67.6,-0.24711,0.00086,3.3856]
[1681068193228,34.3,28249.7205,67.6,-0.24555,0.00086,3.3744]
[1681068195109,34.3,28249.7154,67.6,-0.24557,0.00086,3.37449]
[1681068196515,34.31,28249.7599,67.6,-0.24555,0.00086,3.37433]
[1681068199175,34.3,28250.3911,67.6,-0.24496,0.00085,3.37006]
[1681068202076,34.29,28247.5233,67.6,-0.24738,0.00086,3.38755]
[1681068203335,34.29,28243.8634,67.6,-0.25049,0.00087,3.40974]
[1681068203512,34.29,28243.8634,67.6,-0.25049,0.00087,3.40974]
[1681068209005,34.29,28242.1232,67.6,-0.25201,0.00087,3.42041]
[1681068209208,34.29,28242.1232,67.6,-0.25201,0.00087,3.42041]
[1681068209304,34.29,28242.1232,67.6,-0.25201,0.00087,3.42041]
[1681068212932,34.29,28243.1264,67.6,-0.25101,0.00087,3.41109]
[1681068218412,34.29,28240.7189,67.6,-0.2531,0.00087,3.42579]
[1681068218463,34.29,28240.7189,67.6,-0.2531,0.00087,3.42579]
[1681068222553,34.29,28243.4338,67.6,-0.25075,0.00087,3.40928]
[1681068228488,34.29,28238.3454,67.6,-0.25519,0.00087,3.44026]
[1681068233509,34.29,28240.8254,67.6,-0.25302,0.00087,3.42521]
[1681068234620,34.29,28240.7335,67.6,-0.2531,0.00087,3.42577]
[1681068235054,34.29,28240.7335,67.6,-0.2531,0.00087,3.42577]
[1681068235056,34.29,28240.7335,67.6,-0.2531,0.00087,3.42577]
[1681068235077,34.29,28240.7335,67.6,-0.2531,0.00087,3.42577]
[1681068239132,34.29,28243.4337,67.6,-0.25076,0.00087,3.40936]
[1681068246053,34.3,28245.8637,67.6,-0.24869,0.00086,3.39464]
[1681068246055,34.3,28245.8637,67.6,-0.24869,0.00086,3.39464]
[1681068246400,34.3,28245.8637,67.6,-0.24869,0.00086,3.39464]
[1681068251658,34.3,28246.4478,67.6,-0.24821,0.00086,3.39127]
[1681068255506,34.3,28246.493,67.6,-0.24819,0.00086,3.39111]
[1681068255537,34.3,28246.493,67.6,-0.24819,0.00086,3.39111]
[1681068259367,34.31,28241.586,67.6,-0.25244,0.00087,3.4212]
[1681068259418,34.31,28241.586,67.6,-0.25244,0.00087,3.4212]
[1681068259539,34.31,28241.586,67.6,-0.25244,0.00087,3.4212]
[1681068264344,34.31,28246.6941,67.6,-0.24804,0.00086,3.39004]
[1681068264701,34.31,28246.6941,67.6,-0.24804,0.00086,3.39004]
[1681068269535,34.31,28248.9049,67.6,-0.24618,0.00086,3.37666]
[1681068279842,34.28,28243.0807,67.6,-0.25087,0.00087,3.40781]
[1681068294955,34.22,28240.9833,67.6,-0.25233,0.00087,3.41804]
[1681068299991,34.2,28240.4786,67.6,-0.25265,0.00087,3.4203]
[1681068305023,34.18,28235.7898,67.6,-0.25664,0.00088,3.44791]
[1681068309378,34.17,28234.7309,67.6,-0.25747,0.00088,3.45355]
[1681068315094,34.14,28238.0271,67.6,-0.25442,0.00088,3.43252]
[1681068320123,34.12,28237.8379,67.6,-0.25446,0.00088,3.43281]
[1681068327591,34.09,28238.988,67.6,-0.25326,0.00088,3.42444]
[1681068330692,34.08,28240.292,67.6,-0.25205,0.00087,3.41598]
[1681068330964,34.08,28240.292,67.6,-0.25205,0.00087,3.41598]
[1681068330987,34.08,28240.292,67.6,-0.25205,0.00087,3.41598]
[1681068342169,34.05,28247.9846,67.6,-0.24504,0.00086,3.3637]
[1681068344541,34.04,28248.7061,67.6,-0.24437,0.00086,3.35886]
[1681068345574,34.04,28249.0157,67.6,-0.24409,0.00086,3.35682]
[1681068346269,34.04,28249.0157,67.6,-0.24409,0.00086,3.35682]
[1681068351289,34.03,28243.4315,67.6,-0.24884,0.00087,3.39096]
[1681068356495,34.01,28238.7805,67.6,-0.25279,0.00088,3.41879]
[1681068360433,33.99,28236.6241,67.6,-0.25462,0.00088,3.43148]
[1681068365555,33.97,28237.7844,67.6,-0.25345,0.00088,3.4234]
[1681068376636,33.94,28238.9159,67.6,-0.25224,0.00088,3.41491]
[1681068381670,33.92,28240.6973,67.6,-0.25057,0.00088,3.40317]
[1681068386696,33.91,28243.321,67.6,-0.24819,0.00087,3.38624]
[1681068390414,33.9,28244.064,67.6,-0.24749,0.00087,3.38124]
[1681068396150,33.89,28252.0703,67.6,-0.24036,0.00086,3.32703]
[1681068398822,33.89,28259.9723,67.6,-0.23362,0.00085,3.27636]
[1681068401008,33.89,28266.4302,67.6,-0.22821,0.00083,3.23449]
[1681068401708,33.89,28266.5355,67.6,-0.22812,0.00083,3.23383]
[1681068411611,33.89,28261.7415,67.6,-0.23215,0.00084,3.26511]
[1681068413977,33.89,28265.3471,67.6,-0.22913,0.00084,3.24172]
[1681068416981,33.89,28262.047,67.6,-0.23191,0.00084,3.26321]
[1681068433095,33.89,28266.6559,67.6,-0.22804,0.00083,3.23314]
[1681068438127,33.89,28265.9403,67.6,-0.22865,0.00083,3.23797]
[1681068447598,33.89,28250.9344,67.6,-0.24133,0.00086,3.33418]
[1681068461033,33.87,28250.1939,67.6,-0.2417,0.00086,3.33469]
[1681068461302,33.87,28250.1939,67.6,-0.2417,0.00086,3.33469]
[1681068461347,33.87,28251.3574,67.6,-0.24069,0.00086,3.32723]
[1681068465854,33.86,28256.4563,67.6,-0.2363,0.00085,3.29448]
[1681068468091,33.86,28256.9383,67.6,-0.23588,0.00085,3.29128]
[1681068468417,33.86,28256.9383,67.6,-0.23588,0.00085,3.29128]
[1681068472857,33.86,28251.1471,67.6,-0.24081,0.00086,3.32809]
[1681068473559,33.85,28248.5394,67.6,-0.24305,0.00087,3.34454]
[1681068479658,33.84,28244.1,67.6,-0.24681,0.00087,3.37174]
[1681068495589,33.8,28247.2289,67.6,-0.24388,0.00087,3.35054]
[1681068506658,33.79,28250.752,67.6,-0.24072,0.00086,3.32741]
[1681068511754,33.78,28247.5839,67.6,-0.24327,0.00087,3.34383]
[1681068516814,33.77,28247.1939,67.6,-0.24355,0.00087,3.34587]
[1681068521847,33.76,28248.1992,67.6,-0.24262,0.00087,3.33912]
[1681068526884,33.75,28248.0546,67.6,-0.24269,0.00087,3.33963]
[1681068531920,33.75,28247.8673,67.6,-0.2428,0.00087,3.34043]
[1681068536956,33.74,28246.7,67.6,-0.24376,0.00087,3.34742]
[1681068541998,33.73,28244.2154,67.6,-0.24587,0.00087,3.36269]
[1681068547025,33.72,28243.3289,67.6,-0.24658,0.00088,3.36775]
[1681068554658,33.7,28242.5648,67.6,-0.24715,0.00088,3.37181]
[1681068560172,33.69,28242.7037,67.6,-0.24694,0.00088,3.3703]
[1681068565208,33.67,28241.6053,67.6,-0.24783,0.00088,3.37666]
[1681068569727,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068569761,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068569769,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068569791,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068569796,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068569799,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068569831,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068569888,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068570547,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068571145,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068571189,33.66,28240.1184,68.3,-0.24906,0.00088,3.38542]
[1681068571276,33.66,28233.2281,68.3,-0.25505,0.00089,3.42499]
[1681068571294,33.66,28233.2281,68.3,-0.25505,0.00089,3.42499]
[1681068571430,33.66,28233.2281,68.3,-0.25505,0.00089,3.42499]
[1681068571844,33.66,28233.2281,68.3,-0.25505,0.00089,3.42499]
[1681068572205,33.66,28233.2281,68.3,-0.25505,0.00089,3.42499]
[1681068573572,33.66,28232.9589,68.3,-0.2553,0.00089,3.4267]
[1681068575891,33.66,28224.9989,68.3,-0.26246,0.00091,3.47516]
[1681068579419,33.66,28222.6182,68.3,-0.26461,0.00091,3.48935]
[1681068579664,33.66,28222.6182,68.3,-0.26461,0.00091,3.48935]
[1681068581329,33.66,28221.9385,68.3,-0.26522,0.00091,3.49337]
[1681068583602,33.65,28216.7905,68.3,-0.26991,0.00092,3.52374]
[1681068588781,33.64,28218.3016,68.3,-0.26846,0.00092,3.51442]
[1681068594451,33.63,28215.6166,68.3,-0.27087,0.00092,3.52984]
[1681068594841,33.63,28215.6166,68.3,-0.27087,0.00092,3.52984]
[1681068600497,33.62,28214.6285,68.3,-0.27171,0.00093,3.53514]
[1681068602193,33.62,28214.5697,68.3,-0.27175,0.00093,3.53539]
[1681068602496,33.62,28214.5697,68.6,-0.27175,0.00093,3.53539]
[1681068603253,33.61,28218.2596,68.6,-0.26833,0.00092,3.51355]
[1681068604034,33.61,28221.8204,68.6,-0.26506,0.00091,3.49226]
[1681068608380,33.61,28224.7061,68.6,-0.2624,0.00091,3.47473]
[1681068608710,33.61,28225.7634,68.6,-0.26144,0.00091,3.46831]
[1681068610756,33.61,28228.0381,68.6,-0.25938,0.0009,3.45446]
[1681068610998,33.61,28228.0381,68.6,-0.25938,0.0009,3.45446]
[1681068614707,33.61,28228.903,68.6,-0.25859,0.0009,3.44916]
[1681068621386,33.61,28231.1715,68.6,-0.25655,0.0009,3.43529]
[1681068624620,33.61,28235.1878,68.6,-0.25297,0.00089,3.41058]
[1681068626167,33.61,28239.9102,68.6,-0.24877,0.00088,3.38103]
[1681068632658,33.59,28242.4319,68.6,-0.2463,0.00088,3.36112]
[1681068639943,33.58,28240.4182,68.6,-0.24798,0.00088,3.37313]
[1681068641619,33.58,28240.4482,68.6,-0.24794,0.00088,3.37284]
[1681068647177,33.57,28246.0556,68.6,-0.24295,0.00087,3.33686]
[1681068647278,33.57,28246.0556,68.6,-0.24295,0.00087,3.33686]
[1681068647538,33.57,28246.0556,68.6,-0.24295,0.00087,3.33686]
[1681068648851,33.57,28247.2563,68.6,-0.24191,0.00087,3.32926]
[1681068649111,33.57,28247.2563,68.6,-0.24191,0.00087,3.32926]
[1681068649593,33.57,28247.2563,68.6,-0.24191,0.00087,3.32926]
[1681068656959,33.58,28236.0796,68.6,-0.25184,0.00089,3.40034]
[1681068657153,33.58,28236.0796,68.6,-0.25184,0.00089,3.40034]
[1681068668011,33.59,28238.2749,68.6,-0.24997,0.00089,3.38726]
[1681068668299,33.59,28238.2749,68.6,-0.24997,0.00089,3.38726]
[1681068673785,33.6,28237.1322,68.6,-0.25104,0.00089,3.39478]
[1681068674023,33.6,28237.1322,68.6,-0.25104,0.00089,3.39478]
[1681068679090,33.61,28236.7333,68.6,-0.25144,0.00089,3.39757]
[1681068679336,33.61,28236.7333,68.6,-0.25144,0.00089,3.39757]
[1681068681250,33.61,28236.8703,68.6,-0.25133,0.00089,3.39682]
[1681068681258,33.61,28236.8703,68.6,-0.25133,0.00089,3.39682]
[1681068681327,33.61,28236.8703,68.6,-0.25133,0.00089,3.39682]
[1681068681559,33.61,28236.8703,68.6,-0.25133,0.00089,3.39682]
[1681068681569,33.61,28236.8703,68.6,-0.25133,0.00089,3.39682]
[1681068681658,33.61,28236.8703,68.6,-0.25133,0.00089,3.39682]
[1681068682175,33.61,28236.8826,68.6,-0.25133,0.00089,3.39679]
[1681068682533,33.61,28236.8826,68.6,-0.25133,0.00089,3.39679]
[1681068682884,33.61,28236.8826,68.6,-0.25133,0.00089,3.39679]
[1681068683229,33.61,28227.5549,68.6,-0.25969,0.00091,3.45428]
[1681068683621,33.61,28227.5549,68.6,-0.25969,0.00091,3.45428]
[1681068683755,33.61,28227.5549,68.6,-0.25969,0.00091,3.45428]
[1681068685469,33.61,28230.2144,68.6,-0.25729,0.0009,3.43803]
[1681068686264,33.6,28229.8571,68.6,-0.25758,0.0009,3.43997]
[1681068686311,33.6,28229.8571,68.6,-0.25758,0.0009,3.43997]
[1681068690486,33.58,28226.05,68.6,-0.2609,0.00091,3.46237]
[1681068693817,33.57,28224.0191,68.6,-0.26254,0.00091,3.47095]
[1681068695049,33.57,28224.0401,68.6,-0.2625,0.00091,3.47067]
[1681068695306,33.57,28221.4616,68.6,-0.26484,0.00092,3.48612]
[1681068697309,33.57,28221.6092,68.6,-0.2647,0.00092,3.48519]
[1681068697328,33.57,28221.6092,68.6,-0.2647,0.00092,3.48519]
[1681068701883,33.56,28218.8331,68.6,-0.26722,0.00092,3.50161]
[1681068705388,33.56,28226.7299,68.6,-0.25998,0.00091,3.45384]
[1681068705469,33.56,28226.7299,68.6,-0.25998,0.00091,3.45384]
[1681068707136,33.56,28227.3071,68.6,-0.25946,0.00091,3.45031]
[1681068710692,33.56,28234.2638,68.6,-0.2532,0.0009,3.40755]
[1681068712257,33.56,28229.3288,68.6,-0.25764,0.0009,3.43803]
[1681068713142,33.56,28229.2507,68.6,-0.25771,0.0009,3.43852]
[1681068715543,33.56,28228.505,68.6,-0.25839,0.0009,3.4431]
[1681068721418,33.56,28226.9365,68.6,-0.25981,0.00091,3.45266]
[1681068723535,33.56,28227.2807,68.6,-0.25949,0.00091,3.45055]
[1681068723619,33.56,28227.2807,68.6,-0.25949,0.00091,3.45055]
[1681068723631,33.56,28227.2807,68.6,-0.25949,0.00091,3.45055]
[1681068723645,33.56,28227.2807,68.6,-0.25949,0.00091,3.45055]
[1681068724183,33.56,28227.2807,68.6,-0.25949,0.00091,3.45055]
[1681068726072,33.56,28226.0431,68.6,-0.26061,0.00091,3.45807]
[1681068727976,33.56,28227.4079,68.6,-0.25937,0.00091,3.44973]
[1681068733576,33.56,28227.1214,68.6,-0.25963,0.00091,3.45144]
[1681068739616,33.56,28226.6004,68.6,-0.26009,0.00091,3.45457]
[1681068739636,33.56,28226.6004,68.6,-0.26009,0.00091,3.45457]
[1681068741265,33.56,28225.8019,68.6,-0.26081,0.00091,3.45942]
[1681068746658,33.55,28221.2101,68.6,-0.26497,0.00092,3.48692]
[1681068747014,33.55,28221.2101,68.6,-0.26497,0.00092,3.48692]
[1681068747204,33.55,28221.2101,68.6,-0.26497,0.00092,3.48692]
[1681068747313,33.55,28221.2101,68.6,-0.26497,0.00092,3.48692]
[1681068750298,33.55,28224.3696,68.6,-0.26207,0.00091,3.46778]
[1681068755736,33.54,28221.6272,68.6,-0.26441,0.00092,3.4809]
[1681068760766,33.54,28220.6441,68.6,-0.26528,0.00092,3.4866]
[1681068760838,33.54,28220.6441,68.6,-0.26528,0.00092,3.4866]
[1681068768137,33.53,28221.0473,68.6,-0.26487,0.00092,3.4839]
[1681068768471,33.53,28221.0473,68.6,-0.26487,0.00092,3.4839]
[1681068768773,33.53,28221.0473,68.6,-0.26487,0.00092,3.4839]
[1681068775868,33.52,28220.0759,68.6,-0.26571,0.00092,3.48938]
[1681068780908,33.52,28219.9473,68.6,-0.26579,0.00092,3.48992]
[1681068784279,33.51,28219.6147,68.6,-0.26608,0.00092,3.49182]
[1681068784353,33.51,28219.6147,68.6,-0.26608,0.00092,3.49182]
[1681068784946,33.51,28219.6021,68.6,-0.26608,0.00092,3.49181]
[1681068790980,33.51,28228.7508,68.6,-0.25773,0.00091,3.43631]
[1681068791379,33.51,28228.7508,68.6,-0.25773,0.00091,3.43631]
[1681068797194,33.51,28228.1716,68.6,-0.25826,0.00091,3.4399]
[1681068797205,33.51,28228.1716,68.6,-0.25826,0.00091,3.4399]
[1681068799541,33.51,28229.187,68.7,-0.25735,0.0009,3.43368]
[1681068800097,33.51,28229.187,68.7,-0.25735,0.0009,3.43368]
[1681068801986,33.51,28230.6161,68.7,-0.25606,0.0009,3.42492]
[1681068802584,33.51,28230.6912,68.7,-0.256,0.0009,3.42447]
[1681068803093,33.51,28230.6912,68.7,-0.256,0.0009,3.42447]
[1681068803734,33.52,28230.5548,68.7,-0.25613,0.0009,3.42536]
[1681068807086,33.52,28227.2943,68.7,-0.25908,0.00091,3.44539]
[1681068812293,33.52,28227.708,68.7,-0.25856,0.00091,3.43961]
[1681068817331,33.52,28227.5401,68.7,-0.25872,0.00091,3.44065]
[1681068822365,33.52,28227.3079,68.7,-0.25893,0.00091,3.44209]
[1681068832445,33.52,28227.3614,68.7,-0.25888,0.00091,3.44177]
[1681068832491,33.52,28227.3614,68.7,-0.25888,0.00091,3.44177]
[1681068835551,33.52,28227.4987,68.7,-0.25876,0.00091,3.44094]
[1681068839141,33.52,28226.4841,68.7,-0.25968,0.00091,3.44713]
[1681068841001,33.52,28226.7102,68.7,-0.25948,0.00091,3.44575]
[1681068841979,33.52,28226.6197,68.7,-0.25956,0.00091,3.4463]
[1681068847365,33.52,28228.0401,68.7,-0.25827,0.00091,3.43761]
[1681068850613,33.52,28227.825,68.7,-0.25847,0.00091,3.43895]
[1681068852283,33.52,28227.8642,68.7,-0.25843,0.00091,3.43871]
[1681068857756,33.52,28227.9414,68.7,-0.25837,0.00091,3.43827]
[1681068859738,33.52,28228.1126,68.7,-0.25821,0.00091,3.43723]
[1681068864804,33.52,28228.8385,68.7,-0.25756,0.00091,3.43284]
[1681068871851,33.52,28229.5619,68.7,-0.25678,0.0009,3.42522]
[1681068873965,33.52,28229.6893,68.7,-0.25667,0.0009,3.42447]
[1681068874109,33.52,28229.6893,68.7,-0.25667,0.0009,3.42447]
[1681068874171,33.52,28229.6893,68.7,-0.25667,0.0009,3.42447]
[1681068880910,33.52,28221.6352,68.7,-0.26399,0.00092,3.47341]
[1681068885947,33.51,28221.1415,68.7,-0.26442,0.00092,3.47622]
[1681068886346,33.51,28221.1415,68.7,-0.26442,0.00092,3.47622]
[1681068886372,33.51,28221.1415,68.7,-0.26442,0.00092,3.47622]
[1681068886558,33.51,28221.1415,68.7,-0.26442,0.00092,3.47622]
[1681068889363,33.51,28212.4969,68.7,-0.27239,0.00093,3.52744]
[1681068889516,33.51,28212.4969,68.7,-0.27239,0.00093,3.52744]
[1681068891612,33.5,28208.0049,68.7,-0.27657,0.00094,3.55348]
[1681068891636,33.5,28208.0049,68.7,-0.27657,0.00094,3.55348]
[1681068893894,33.49,28207.1292,68.7,-0.27734,0.00094,3.55824]
[1681068898183,33.48,28205.8679,68.7,-0.27846,0.00094,3.56507]
[1681068898319,33.48,28205.8679,68.7,-0.27846,0.00094,3.56507]
[1681068898498,33.48,28205.8679,68.7,-0.27846,0.00094,3.56507]
[1681068899058,33.48,28205.6453,68.7,-0.27865,0.00094,3.56624]
[1681068900210,33.48,28202.9938,68.7,-0.28116,0.00095,3.58147]
[1681068900332,33.48,28202.9938,68.7,-0.28116,0.00095,3.58147]
[1681068901158,33.48,28202.3581,68.7,-0.28177,0.00095,3.58511]
[1681068901162,33.48,28202.3581,68.7,-0.28177,0.00095,3.58511]
[1681068901361,33.48,28202.3581,68.7,-0.28177,0.00095,3.58511]
[1681068901812,33.48,28202.3581,68.7,-0.28177,0.00095,3.58511]
[1681068902331,33.48,28201.4726,68.7,-0.28261,0.00095,3.59016]
[1681068902334,33.48,28201.4726,68.7,-0.28261,0.00095,3.59016]
[1681068903245,33.48,28197.4297,68.7,-0.28645,0.00096,3.61282]
[1681068906893,33.47,28199.8601,68.7,-0.28406,0.00095,3.59876]
[1681068908130,33.46,28198.2955,68.7,-0.28553,0.00096,3.60746]
[1681068908966,33.46,28199.7057,68.7,-0.28416,0.00095,3.59937]
[1681068909142,33.46,28199.7057,68.7,-0.28416,0.00095,3.59937]
[1681068912425,33.46,28199.2585,68.7,-0.28459,0.00096,3.60189]
[1681068913038,33.46,28199.2585,68.7,-0.28459,0.00096,3.60189]
[1681068916567,33.45,28198.1259,68.7,-0.28565,0.00096,3.60811]
[1681068917360,33.45,28198.6021,68.7,-0.28519,0.00096,3.60543]
[1681068917968,33.45,28198.6584,68.7,-0.28514,0.00096,3.60511]
[1681068918034,33.45,28198.6584,68.7,-0.28514,0.00096,3.60511]
[1681068918249,33.45,28198.6584,68.7,-0.28514,0.00096,3.60511]
[1681068934347,33.45,28197.8751,68.7,-0.28574,0.00096,3.6062]
[1681068939385,33.45,28196.5909,68.7,-0.28696,0.00096,3.61336]
[1681068940962,33.45,28196.8043,68.7,-0.28675,0.00096,3.61215]
[1681068946430,33.44,28195.8116,68.7,-0.28769,0.00096,3.61761]
[1681068948616,33.44,28195.6965,68.7,-0.2878,0.00096,3.61822]
[1681068948654,33.44,28195.6965,68.7,-0.2878,0.00096,3.61822]
[1681068958349,33.43,28191.2855,68.7,-0.292,0.00097,3.64231]
[1681068963553,33.42,28178.9659,68.7,-0.30397,0.00099,3.70802]
[1681068965280,33.42,28179.2113,68.7,-0.30371,0.00099,3.70664]
[1681068965408,33.42,28179.2113,68.7,-0.30371,0.00099,3.70664]
[1681068965522,33.42,28179.2113,68.7,-0.30371,0.00099,3.70664]
[1681068965653,33.41,28179.0751,68.7,-0.30383,0.00099,3.70727]
[1681068965707,33.41,28179.0751,68.7,-0.30383,0.00099,3.70727]
[1681068965723,33.41,28179.0751,68.7,-0.30383,0.00099,3.70727]
[1681068965834,33.41,28179.0751,68.7,-0.30383,0.00099,3.70727]
[1681068967606,33.4,28149.1175,68.7,-0.33399,0.00103,3.85375]
[1681068967732,33.4,28149.1175,68.7,-0.33399,0.00103,3.85375]
[1681068967733,33.4,28149.1175,68.7,-0.33399,0.00103,3.85375]
[1681068967776,33.4,28149.1175,68.7,-0.33399,0.00103,3.85375]
[1681068968206,33.4,28149.1175,68.7,-0.33399,0.00103,3.85375]
[1681068968518,33.4,28149.1175,68.7,-0.33399,0.00103,3.85375]
[1681068970635,33.4,28150.8606,68.7,-0.3322,0.00103,3.84582]
[1681068970878,33.4,28150.8606,68.7,-0.3322,0.00103,3.84582]
[1681068972078,33.4,28139.918,68.7,-0.34351,0.00104,3.89443]
[1681068972361,33.4,28139.918,68.7,-0.34351,0.00104,3.89443]
[1681068973284,33.41,28139.1206,68.7,-0.34435,0.00104,3.89787]
[1681068975718,33.41,28140.9655,68.7,-0.34245,0.00104,3.89001]
[1681068976085,33.41,28140.9655,68.7,-0.34245,0.00104,3.89001]
[1681068980036,33.42,28145.3402,68.7,-0.33795,0.00103,3.87099]
[1681068980100,33.42,28145.3402,68.7,-0.33795,0.00103,3.87099]
[1681068980703,33.42,28145.3551,68.7,-0.33794,0.00103,3.87097]
[1681068980761,33.42,28145.3551,68.8,-0.33794,0.00103,3.87097]
[1681068980871,33.42,28145.3551,69.4,-0.33794,0.00103,3.87097]
[1681068980890,33.42,28145.3551,69.6,-0.33794,0.00103,3.87097]
[1681068980924,33.42,28145.3551,69.6,-0.33794,0.00103,3.87097]
[1681068981695,33.42,28146.5074,69.6,-0.33677,0.00103,3.86589]
[1681068984541,33.42,28155.1932,69.6,-0.32784,0.00102,3.82608]
[1681068985970,33.42,28160.3664,69.6,-0.32256,0.00101,3.80145]
[1681068986511,33.42,28160.3664,69.6,-0.32256,0.00101,3.80145]
[1681068986602,33.42,28160.3664,69.6,-0.32256,0.00101,3.80145]
[1681068987001,33.42,28160.8836,69.6,-0.32204,0.00101,3.79896]
[1681068990638,33.41,28153.8364,69.6,-0.32918,0.00102,3.83219]
[1681068991062,33.41,28154.9087,69.6,-0.32806,0.00102,3.82711]
[1681068991745,33.41,28154.9087,69.6,-0.32806,0.00102,3.82711]
[1681068991758,33.4,28155.1499,69.6,-0.3277,0.00102,3.82284]
[1681068997794,33.4,28153.5291,69.6,-0.32934,0.00102,3.83036]
[1681069000019,33.4,28154.374,69.7,-0.32848,0.00102,3.82643]
[1681069000070,33.4,28154.374,69.8,-0.32848,0.00102,3.82643]
[1681069000104,33.4,28154.374,70.1,-0.32848,0.00102,3.82643]
[1681069000123,33.4,28154.374,70.2,-0.32848,0.00102,3.82643]
[1681069000130,33.4,28154.374,70.4,-0.32848,0.00102,3.82643]
[1681069000158,33.4,28154.374,70.6,-0.32848,0.00102,3.82643]
[1681069000222,33.4,28154.374,70.6,-0.32848,0.00102,3.82643]
[1681069001014,33.4,28154.9828,70.6,-0.32786,0.00102,3.82359]
[1681069001867,33.4,28155.3643,70.6,-0.32746,0.00102,3.82173]
[1681069001874,33.4,28155.3643,70.6,-0.32746,0.00102,3.82173]
[1681069002845,33.4,28155.3643,70.6,-0.32746,0.00102,3.82173]
[1681069003966,33.39,28165.6871,70.6,-0.31696,0.00101,3.77185]
[1681069009906,33.38,28165.5646,70.6,-0.31704,0.00101,3.77221]
[1681069010228,33.38,28165.5646,70.6,-0.31704,0.00101,3.77221]
[1681069010271,33.38,28165.5646,70.6,-0.31704,0.00101,3.77221]
[1681069010291,33.38,28165.5646,70.6,-0.31704,0.00101,3.77221]
[1681069010445,33.38,28165.5646,70.6,-0.31704,0.00101,3.77221]
[1681069010649,33.38,28165.5646,70.6,-0.31704,0.00101,3.77221]
[1681069012992,33.38,28158.9752,70.6,-0.32368,0.00102,3.80412]
[1681069013000,33.38,28158.9752,70.6,-0.32368,0.00102,3.80412]
[1681069015332,33.37,28156.6732,70.6,-0.32599,0.00102,3.81495]
[1681069017630,33.36,28156.9249,70.6,-0.32571,0.00102,3.81362]
[1681069017650,33.36,28156.9249,70.6,-0.32571,0.00102,3.81362]
[1681069019582,33.36,28156.6897,70.6,-0.32592,0.00102,3.81461]
[1681069020496,33.36,28156.846,70.6,-0.32575,0.00102,3.8138]
[1681069020574,33.36,28156.846,70.6,-0.32575,0.00102,3.8138]
[1681069021124,33.35,28156.85,70.6,-0.32573,0.00102,3.81372]
[1681069021157,33.35,28156.85,70.6,-0.32573,0.00102,3.81372]
[1681069021235,33.35,28156.85,70.6,-0.32573,0.00102,3.81372]
[1681069022249,33.35,28160.396,70.6,-0.32211,0.00102,3.79669]
[1681069023285,33.35,28155.0408,70.6,-0.32755,0.00102,3.82213]
[1681069023600,33.35,28155.0408,70.6,-0.32755,0.00102,3.82213]
[1681069024550,33.34,28154.3626,70.6,-0.32823,0.00102,3.82524]
[1681069024551,33.34,28154.3626,70.6,-0.32823,0.00102,3.82524]
[1681069024561,33.34,28154.3626,70.6,-0.32823,0.00102,3.82524]
[1681069024632,33.34,28154.3626,70.6,-0.32823,0.00102,3.82524]
[1681069026830,33.34,28150.5265,70.6,-0.33213,0.00103,3.84286]
[1681069026837,33.34,28150.5265,70.6,-0.33213,0.00103,3.84286]
[1681069027868,33.33,28150.6557,70.6,-0.33198,0.00103,3.84219]
[1681069029145,33.32,28151.7365,70.6,-0.33083,0.00103,3.83704]
[1681069029159,33.32,28151.7365,70.6,-0.33083,0.00103,3.83704]
[1681069031398,33.32,28151.3654,70.6,-0.33118,0.00103,3.83859]
[1681069031547,33.32,28151.3654,70.6,-0.33118,0.00103,3.83859]
[1681069032031,33.32,28151.3654,70.6,-0.33118,0.00103,3.83859]
[1681069034197,33.31,28152.4862,70.6,-0.32998,0.00103,3.83316]
[1681069034732,33.31,28152.4862,70.6,-0.32998,0.00103,3.83316]
[1681069035120,33.3,28149.1739,70.6,-0.33337,0.00103,3.84834]
[1681069036030,33.3,28149.1739,70.6,-0.33337,0.00103,3.84834]
[1681069036057,33.3,28149.1739,70.6,-0.33337,0.00103,3.84834]
[1681069036233,33.3,28145.3354,70.6,-0.33733,0.00104,3.86565]
[1681069036598,33.3,28145.3354,70.6,-0.33733,0.00104,3.86565]
[1681069036745,33.3,28145.3354,70.6,-0.33733,0.00104,3.86565]
[1681069037821,33.3,28145.0491,70.6,-0.33762,0.00104,3.86691]
[1681069038104,33.3,28145.0491,70.6,-0.33762,0.00104,3.86691]
[1681069038120,33.3,28144.2125,70.6,-0.33849,0.00104,3.87061]
[1681069038352,33.3,28144.2125,70.6,-0.33849,0.00104,3.87061]
[1681069042644,33.29,28142.6492,70.6,-0.34008,0.00104,3.8774]
[1681069043204,33.29,28142.1355,70.6,-0.34061,0.00104,3.87962]
[1681069043890,33.29,28142.1355,70.6,-0.34061,0.00104,3.87962]
[1681069047536,33.28,28141.4144,70.6,-0.34133,0.00104,3.88264]
[1681069051739,33.28,28139.0775,70.6,-0.34365,0.00105,3.88967]
[1681069052107,33.28,28139.0775,70.6,-0.34365,0.00105,3.88967]
[1681069052121,33.28,28139.0775,70.6,-0.34365,0.00105,3.88967]
[1681069053364,33.27,28133.9032,70.6,-0.34906,0.00105,3.91154]
[1681069054143,33.27,28133.9032,70.6,-0.34906,0.00105,3.91154]
[1681069054249,33.27,28133.0344,70.6,-0.34996,0.00105,3.91511]
[1681069054277,33.27,28133.0344,70.6,-0.34996,0.00105,3.91511]
[1681069054320,33.27,28133.0344,72.0,-0.34996,0.00105,3.91511]
[1681069054327,33.27,28133.0344,72.0,-0.34996,0.00105,3.91511]
[1681069054348,33.27,28133.0344,72.0,-0.34996,0.00105,3.91511]
[1681069054530,33.27,28133.0344,72.0,-0.34996,0.00105,3.91511]
[1681069054665,33.27,28133.0344,72.0,-0.34996,0.00105,3.91511]
[1681069055129,33.27,28133.0344,72.0,-0.34996,0.00105,3.91511]
[1681069055421,33.27,28129.6241,72.0,-0.35356,0.00106,3.9291]
[1681069056040,33.27,28129.6241,72.0,-0.35356,0.00106,3.9291]
[1681069056093,33.27,28129.6241,72.0,-0.35356,0.00106,3.9291]
[1681069056386,33.27,28118.1316,72.0,-0.36578,0.00107,3.97388]
[1681069056468,33.27,28118.1316,72.0,-0.36578,0.00107,3.97388]
[1681069056490,33.27,28118.1316,72.0,-0.36578,0.00107,3.97388]
[1681069060039,33.27,28116.2631,72.0,-0.3678,0.00107,3.98087]
[1681069060128,33.27,28116.2631,72.0,-0.3678,0.00107,3.98087]
[1681069060151,33.27,28116.2631,72.0,-0.3678,0.00107,3.98087]
[1681069061228,33.27,28113.8029,72.0,-0.37044,0.00107,3.98985]
[1681069064525,33.23,28117.091,72.0,-0.36676,0.00107,3.97729]
[1681069066299,33.24,28118.0723,72.0,-0.36572,0.00107,3.97365]
[1681069066315,33.24,28123.5391,72.0,-0.35988,0.00107,3.9528]
[1681069067753,33.24,28123.9174,72.0,-0.35948,0.00106,3.9513]
[1681069076136,33.23,28134.1407,72.0,-0.34861,0.00105,3.90973]
[1681069076309,33.23,28134.1407,72.0,-0.34861,0.00105,3.90973]
[1681069076563,33.23,28135.5979,72.0,-0.34708,0.00105,3.90361]
[1681069077009,33.23,28135.5979,72.0,-0.34708,0.00105,3.90361]
[1681069082424,33.22,28124.1379,72.0,-0.35918,0.00106,3.95021]
[1681069082638,33.22,28124.1379,72.0,-0.35918,0.00106,3.95021]
[1681069085087,33.22,28124.4757,72.0,-0.35881,0.00106,3.94886]
[1681069085316,33.22,28124.4757,72.0,-0.35881,0.00106,3.94886]
[1681069086355,33.22,28126.9746,72.0,-0.35616,0.00106,3.93895]
[1681069086434,33.22,28126.9746,72.0,-0.35616,0.00106,3.93895]
[1681069086545,33.22,28127.5289,72.0,-0.35557,0.00106,3.93672]
[1681069087200,33.22,28127.5289,72.0,-0.35557,0.00106,3.93672]
[1681069087426,33.22,28127.5289,72.0,-0.35557,0.00106,3.93672]
[1681069088805,33.21,28115.7286,72.0,-0.36815,0.00107,3.98206]
[1681069091116,33.21,28116.9837,72.0,-0.36678,0.00107,3.97735]
[1681069091212,33.21,28116.9837,72.0,-0.36678,0.00107,3.97735]
[1681069091215,33.21,28116.9837,72.0,-0.36678,0.00107,3.97735]
[1681069093420,33.2,28108.5077,72.0,-0.3759,0.00108,4.00777]
[1681069093819,33.2,28106.1877,72.0,-0.3784,0.00108,4.0157]
[1681069094792,33.2,28105.0822,72.0,-0.37958,0.00109,4.01939]
[1681069094794,33.2,28105.0822,72.0,-0.37958,0.00109,4.01939]
[1681069095005,33.2,28105.0822,72.0,-0.37958,0.00109,4.01939]
[1681069096028,33.19,28106.0287,72.0,-0.37855,0.00108,4.01618]
[1681069096106,33.19,28106.0287,72.0,-0.37855,0.00108,4.01618]
[1681069097718,33.19,28115.8955,72.0,-0.3679,0.00107,3.98118]
[1681069098788,33.19,28118.6892,72.0,-0.3649,0.00107,3.97078]
[1681069098794,33.19,28118.6892,72.0,-0.3649,0.00107,3.97078]
[1681069099321,33.19,28118.6892,72.0,-0.3649,0.00107,3.97078]
[1681069103383,33.16,28128.8331,72.0,-0.35397,0.00106,3.9306]
[1681069103479,33.16,28128.8331,72.0,-0.35397,0.00106,3.9306]
[1681069103488,33.16,28128.8331,72.0,-0.35397,0.00106,3.9306]
[1681069103543,33.16,28128.8331,72.0,-0.35397,0.00106,3.9306]
[1681069103896,33.16,28129.1809,72.0,-0.3536,0.00106,3.92919]
[1681069104707,33.16,28124.437,72.0,-0.35864,0.00107,3.94817]
[1681069104945,33.16,28124.437,72.0,-0.35864,0.00107,3.94817]
[1681069110673,33.16,28129.9318,72.0,-0.35279,0.00106,3.9261]
[1681069110842,33.16,28129.9318,72.0,-0.35279,0.00106,3.9261]
[1681069116521,33.16,28133.5014,72.0,-0.34893,0.00106,3.90832]
[1681069116583,33.16,28133.5014,72.0,-0.34893,0.00106,3.90832]
[1681069116911,33.17,28133.6503,72.0,-0.34878,0.00106,3.90771]
[1681069127830,33.17,28133.5587,72.0,-0.34891,0.00106,3.90823]
[1681069135660,33.18,28137.4922,72.0,-0.3448,0.00105,3.89168]
[1681069135669,33.18,28137.4922,72.0,-0.3448,0.00105,3.89168]
[1681069135670,33.18,28137.4922,72.0,-0.3448,0.00105,3.89168]
[1681069135791,33.18,28137.4922,72.0,-0.3448,0.00105,3.89168]
[1681069135911,33.18,28137.1979,72.0,-0.34511,0.00105,3.89297]
[1681069139201,33.18,28132.6345,72.0,-0.34993,0.00106,3.91229]
[1681069140886,33.19,28132.5365,72.0,-0.35004,0.00106,3.9127]
[1681069150994,33.2,28134.5664,72.0,-0.34794,0.00105,3.90439]
[1681069156024,33.2,28134.6516,72.0,-0.34787,0.00105,3.90411]
[1681069156641,33.2,28134.6516,72.0,-0.34787,0.00105,3.90411]
[1681069160079,33.21,28143.2183,72.0,-0.33892,0.00104,3.86715]
[1681069161298,33.21,28143.1296,72.0,-0.33902,0.00104,3.86759]
[1681069162517,33.21,28146.0258,72.0,-0.33602,0.00104,3.85469]
[1681069164669,33.22,28146.2114,72.0,-0.33585,0.00104,3.85397]
[1681069169917,33.23,28142.9402,72.0,-0.33933,0.00104,3.86891]
[1681069174185,33.24,28142.2662,72.0,-0.33998,0.00104,3.86905]
[1681069176633,33.25,28143.5552,72.0,-0.33866,0.00104,3.86344]
[1681069178495,33.26,28146.9066,72.0,-0.3352,0.00104,3.84853]
[1681069178713,33.26,28146.9066,72.0,-0.3352,0.00104,3.84853]
[1681069181007,33.26,28151.4795,72.0,-0.3305,0.00103,3.82771]
[1681069186240,33.25,28154.1564,72.0,-0.32769,0.00103,3.81495]
[1681069191271,33.26,28158.1522,72.0,-0.32362,0.00102,3.79607]
[1681069194285,33.26,28159.1776,72.0,-0.32257,0.00102,3.7911]
[1681069196164,33.26,28160.1393,72.0,-0.3216,0.00102,3.78649]
[1681069196199,33.26,28160.1393,72.0,-0.3216,0.00102,3.78649]
[1681069196327,33.26,28158.524,72.0,-0.32326,0.00102,3.79438]
[1681069196405,33.26,28158.524,72.0,-0.32326,0.00102,3.79438]
[1681069196576,33.26,28158.524,72.0,-0.32326,0.00102,3.79438]
[1681069196584,33.26,28158.524,72.0,-0.32326,0.00102,3.79438]
[1681069196599,33.26,28158.524,72.0,-0.32326,0.00102,3.79438]
[1681069199074,33.26,28153.6355,72.0,-0.32828,0.00103,3.81767]
[1681069201602,33.26,28153.2134,72.0,-0.32869,0.00103,3.81951]
[1681069201651,33.26,28153.2134,72.0,-0.32869,0.00103,3.81951]
[1681069207007,33.26,28152.6131,72.0,-0.32932,0.00103,3.82236]
[1681069208777,33.26,28153.0001,72.0,-0.3289,0.00103,3.82048]
[1681069210585,33.26,28157.3471,72.0,-0.32445,0.00102,3.79995]
[1681069211811,33.26,28158.2417,72.0,-0.32353,0.00102,3.79565]
[1681069222490,33.27,28159.7703,72.0,-0.32202,0.00102,3.78851]
[1681069227528,33.28,28159.0358,72.0,-0.32281,0.00102,3.79224]
[1681069230517,33.28,28155.4651,72.0,-0.32647,0.00103,3.80936]
[1681069231159,33.28,28155.6392,72.0,-0.3263,0.00103,3.80855]
[1681069231697,33.28,28153.9676,72.0,-0.32791,0.00103,3.81337]
[1681069231710,33.28,28153.9676,72.0,-0.32791,0.00103,3.81337]
[1681069231729,33.28,28153.9676,72.0,-0.32791,0.00103,3.81337]
[1681069231794,33.28,28153.9676,72.0,-0.32791,0.00103,3.81337]
[1681069231810,33.28,28153.9676,72.0,-0.32791,0.00103,3.81337]
[1681069231820,33.28,28153.9676,72.0,-0.32791,0.00103,3.81337]
[1681069231832,33.28,28153.9676,72.0,-0.32791,0.00103,3.81337]
[1681069231907,33.28,28153.9676,72.0,-0.32791,0.00103,3.81337]
[1681069232583,33.28,28149.0576,72.0,-0.33299,0.00103,3.83623]
[1681069232737,33.28,28149.0576,72.0,-0.33299,0.00103,3.83623]
[1681069233081,33.28,28149.0576,72.0,-0.33299,0.00103,3.83623]
[1681069233591,33.28,28140.6128,72.0,-0.34178,0.00105,3.87401]
[1681069235448,33.29,28138.6033,72.0,-0.34389,0.00105,3.88274]
[1681069235452,33.29,28138.6033,72.0,-0.34389,0.00105,3.88274]
[1681069239453,33.29,28140.1694,72.0,-0.34228,0.00105,3.8761]
[1681069239530,33.29,28140.1694,72.0,-0.34228,0.00105,3.8761]
[1681069239607,33.29,28140.1694,72.0,-0.34228,0.00105,3.8761]
[1681069239811,33.3,28140.4624,72.0,-0.34198,0.00105,3.87486]
[1681069240393,33.3,28140.4624,72.0,-0.34198,0.00105,3.87486]
[1681069240838,33.3,28144.7913,72.0,-0.33748,0.00104,3.85581]
[1681069249356,33.3,28152.3252,72.0,-0.32969,0.00103,3.82147]
[1681069249402,33.3,28152.3252,72.0,-0.32969,0.00103,3.82147]
[1681069249471,33.3,28152.3252,72.0,-0.32969,0.00103,3.82147]
[1681069249483,33.3,28152.3252,72.0,-0.32969,0.00103,3.82147]
[1681069249984,33.3,28152.6814,72.0,-0.32931,0.00103,3.81976]
[1681069251506,33.3,28142.3059,72.0,-0.34007,0.00104,3.86684]
[1681069253385,33.3,28141.9537,72.0,-0.34045,0.00104,3.86843]
[1681069259031,33.31,28139.8827,72.0,-0.34267,0.00105,3.87771]
[1681069264073,33.32,28140.2059,72.0,-0.34237,0.00104,3.87648]
[1681069265108,33.32,28139.9641,72.0,-0.34263,0.00105,3.87756]
[1681069271117,33.33,28140.7921,72.0,-0.34181,0.00104,3.87417]
[1681069276155,33.34,28140.2344,72.0,-0.34243,0.00104,3.87675]
[1681069281191,33.35,28140.0875,72.0,-0.34262,0.00104,3.87755]
[1681069286131,33.36,28140.3569,72.0,-0.34237,0.00104,3.87651]
[1681069291259,33.37,28140.1507,72.0,-0.34253,0.00104,3.87455]
[1681069295075,33.37,28140.4666,72.0,-0.34223,0.00104,3.87327]
[1681069300834,33.38,28137.8709,72.0,-0.34498,0.00105,3.88463]
[1681069305575,33.39,28131.9159,72.0,-0.35125,0.00105,3.90958]
[1681069311462,33.39,28134.3095,72.0,-0.34875,0.00105,3.89975]
[1681069311720,33.39,28134.3095,72.0,-0.34875,0.00105,3.89975]
[1681069312394,33.39,28134.3095,72.0,-0.34875,0.00105,3.89975]
[1681069313490,33.39,28144.6226,72.0,-0.33799,0.00104,3.85543]
[1681069319523,33.41,28147.1827,72.0,-0.33542,0.00103,3.84436]
[1681069324554,33.43,28145.0433,72.0,-0.33769,0.00104,3.85418]
[1681069327059,33.43,28144.5783,72.0,-0.3382,0.00104,3.85634]
[1681069330969,33.44,28148.7138,72.0,-0.33397,0.00103,3.83805]
[1681069330972,33.44,28148.7138,72.0,-0.33397,0.00103,3.83805]
[1681069336639,33.44,28150.7475,72.0,-0.33184,0.00103,3.82863]
[1681069336651,33.44,28150.7475,72.0,-0.33184,0.00103,3.82863]
[1681069339528,33.43,28151.6709,72.0,-0.33088,0.00103,3.82433]
[1681069339550,33.43,28151.6709,72.0,-0.33088,0.00103,3.82433]
[1681069344696,33.42,28157.1936,72.0,-0.32517,0.00102,3.79824]
[1681069346832,33.42,28157.028,72.0,-0.32534,0.00102,3.79901]
[1681069352768,33.43,28156.1474,72.0,-0.32615,0.00102,3.8002]
[1681069352930,33.43,28156.1474,72.0,-0.32615,0.00102,3.8002]
[1681069353018,33.43,28156.1474,72.0,-0.32615,0.00102,3.8002]
[1681069353026,33.43,28156.1474,72.0,-0.32615,0.00102,3.8002]
[1681069353192,33.43,28156.1474,72.0,-0.32615,0.00102,3.8002]
[1681069353703,33.43,28156.1474,72.0,-0.32615,0.00102,3.8002]
[1681069354245,33.43,28156.3388,72.0,-0.32597,0.00102,3.79936]
[1681069354671,33.43,28156.3388,72.0,-0.32597,0.00102,3.79936]
[1681069356276,33.43,28163.1348,72.0,-0.31904,0.00101,3.76659]
[1681069365470,33.42,28167.43,72.0,-0.31468,0.00101,3.74528]
[1681069370921,33.42,28168.9575,72.0,-0.31313,0.00101,3.73753]
[1681069371158,33.42,28168.9575,72.0,-0.31313,0.00101,3.73753]
[1681069373679,33.42,28171.0839,72.0,-0.31099,0.001,3.72675]
[1681069373720,33.42,28171.0839,72.0,-0.31099,0.001,3.72675]
[1681069373751,33.42,28171.0839,72.0,-0.31099,0.001,3.72675]
[1681069373853,33.42,28171.0839,72.0,-0.31099,0.001,3.72675]
[1681069373854,33.42,28171.0839,72.0,-0.31099,0.001,3.72675]
[1681069373859,33.42,28171.0839,72.0,-0.31099,0.001,3.72675]
[1681069374377,33.42,28171.0839,72.0,-0.31099,0.001,3.72675]
[1681069375012,33.42,28171.0839,72.0,-0.31099,0.001,3.72675]
[1681069375130,33.42,28161.6448,72.0,-0.3205,0.00102,3.77362]
[1681069375213,33.42,28161.6448,72.0,-0.3205,0.00102,3.77362]
[1681069375606,33.42,28161.6448,72.0,-0.3205,0.00102,3.77362]
[1681069375772,33.42,28161.6448,72.0,-0.3205,0.00102,3.77362]
[1681069384594,33.39,28154.6543,72.0,-0.32752,0.00103,3.80646]
[1681069386858,33.39,28153.9571,72.0,-0.32822,0.00103,3.80968]
[1681069390403,33.39,28152.6226,72.0,-0.32959,0.00103,3.81589]
[1681069390409,33.39,28152.6226,72.0,-0.32959,0.00103,3.81589]
[1681069390418,33.39,28152.6226,72.0,-0.32959,0.00103,3.81589]
[1681069391005,33.39,28152.6226,72.0,-0.32959,0.00103,3.81589]
[1681069391012,33.39,28152.6226,72.0,-0.32959,0.00103,3.81589]
[1681069391467,33.39,28152.2313,72.0,-0.32999,0.00103,3.81769]
[1681069393709,33.39,28144.926,72.0,-0.33754,0.00104,3.85086]
[1681069396001,33.38,28142.1043,72.0,-0.34046,0.00104,3.86329]
[1681069398299,33.38,28141.8712,72.0,-0.34069,0.00104,3.86424]
[1681069398343,33.38,28141.8712,72.0,-0.34069,0.00104,3.86424]
[1681069400591,33.38,28140.5257,72.0,-0.34208,0.00104,3.87003]
[1681069400708,33.38,28142.2474,72.0,-0.34028,0.00104,3.8625]
[1681069407490,33.38,28141.0259,72.0,-0.34157,0.00104,3.86793]
[1681069407519,33.38,28141.0259,72.0,-0.34157,0.00104,3.86793]
[1681069407523,33.38,28141.0259,72.0,-0.34157,0.00104,3.86793]
[1681069409781,33.39,28141.6908,72.0,-0.3409,0.00104,3.86512]
[1681069410726,33.39,28141.6908,72.0,-0.3409,0.00104,3.86512]
[1681069413206,33.39,28141.6521,72.0,-0.34087,0.00104,3.86236]
[1681069414369,33.39,28142.7039,72.0,-0.33978,0.00104,3.85779]
[1681069420393,33.41,28148.0385,72.0,-0.33433,0.00103,3.83437]
[1681069420967,33.41,28148.0385,72.0,-0.33433,0.00103,3.83437]
[1681069431483,33.44,28147.8277,72.0,-0.33466,0.00103,3.83582]
[1681069436658,33.45,28148.2164,72.0,-0.33431,0.00103,3.83432]
[1681069447592,33.47,28147.0256,72.0,-0.33565,0.00103,3.84015]
[1681069452626,33.49,28147.0154,72.0,-0.33571,0.00103,3.84043]
[1681069457660,33.49,28147.0285,72.0,-0.33574,0.00103,3.84055]
[1681069467733,33.52,28150.3834,72.0,-0.33238,0.00103,3.82585]
[1681069472767,33.53,28147.8058,72.0,-0.33499,0.00103,3.83468]
[1681069473085,33.53,28147.8058,72.0,-0.33499,0.00103,3.83468]
[1681069475539,33.53,28145.5702,72.0,-0.33731,0.00104,3.84473]
[1681069478884,33.54,28144.0723,72.0,-0.33889,0.00104,3.85145]
[1681069479053,33.54,28144.0723,72.0,-0.33889,0.00104,3.85145]
[1681069479208,33.54,28144.0723,72.0,-0.33889,0.00104,3.85145]
[1681069479223,33.54,28144.0723,72.0,-0.33889,0.00104,3.85145]
[1681069484142,33.54,28127.514,72.0,-0.35622,0.00106,3.92065]
[1681069495923,33.52,28122.2081,72.0,-0.36177,0.00106,3.94098]
[1681069496224,33.52,28122.2081,72.0,-0.36177,0.00106,3.94098]
[1681069497368,33.52,28121.3361,72.0,-0.36269,0.00106,3.94427]
[1681069500608,33.51,28120.1991,72.0,-0.36388,0.00107,3.94848]
[1681069501526,33.51,28121.2513,72.0,-0.36275,0.00106,3.94448]
[1681069502545,33.51,28121.4227,72.0,-0.36256,0.00106,3.94381]
[1681069503487,33.5,28122.0628,72.0,-0.36187,0.00106,3.94135]
[1681069514658,33.51,28134.4162,72.0,-0.34883,0.00105,3.89217]
[1681069515082,33.51,28134.4038,72.0,-0.34884,0.00105,3.89223]
[1681069521179,33.51,28137.1018,72.0,-0.34604,0.00105,3.88103]
[1681069525296,33.51,28133.1513,72.0,-0.35019,0.00105,3.89753]
[1681069525586,33.51,28133.1513,72.0,-0.35019,0.00105,3.89753]
[1681069525686,33.51,28133.1513,72.0,-0.35019,0.00105,3.89753]
[1681069526386,33.51,28133.2269,72.0,-0.35011,0.00105,3.89722]
[1681069532177,33.5,28120.3194,72.0,-0.36365,0.00107,3.94496]
[1681069532446,33.5,28120.3194,72.0,-0.36365,0.00107,3.94496]
[1681069538219,33.49,28120.6158,72.0,-0.36329,0.00107,3.94368]
[1681069540093,33.49,28121.0161,72.0,-0.36285,0.00107,3.94214]
[1681069540119,33.49,28121.0161,72.0,-0.36285,0.00107,3.94214]
[1681069548178,33.48,28121.9432,72.0,-0.36181,0.00107,3.93843]
[1681069551055,33.47,28119.9268,72.0,-0.36394,0.00107,3.946]
[1681069552225,33.47,28120.2068,72.0,-0.36364,0.00107,3.94492]
[1681069556481,33.46,28119.255,72.0,-0.36461,0.00107,3.94835]
[1681069556974,33.46,28119.255,72.0,-0.36461,0.00107,3.94835]
[1681069558235,33.46,28118.5184,72.0,-0.36539,0.00107,3.95107]
[1681069562699,33.44,28112.1084,72.0,-0.37222,0.00108,3.97418]
[1681069568430,33.43,28118.8052,72.0,-0.36497,0.00107,3.94959]
[1681069570628,33.42,28118.4876,72.0,-0.3653,0.00107,3.95072]
[1681069570650,33.42,28118.4876,72.0,-0.3653,0.00107,3.95072]
[1681069570713,33.42,28118.4876,72.0,-0.3653,0.00107,3.95072]
[1681069570963,33.42,28118.4876,72.0,-0.3653,0.00107,3.95072]
[1681069571805,33.42,28118.6244,72.0,-0.36514,0.00107,3.95018]
[1681069574518,33.41,28114.1491,72.0,-0.36992,0.00108,3.96652]
[1681069585550,33.39,28118.6812,72.0,-0.36496,0.00107,3.94951]
[1681069590608,33.38,28119.0803,72.0,-0.36449,0.00107,3.94788]
[1681069595647,33.37,28117.6949,72.0,-0.36585,0.00107,3.94991]
[1681069600681,33.36,28117.9914,72.0,-0.36549,0.00107,3.94866]
[1681069605711,33.35,28119.6002,72.0,-0.36373,0.00107,3.94248]
[1681069609162,33.34,28120.5128,72.0,-0.36273,0.00107,3.93895]
[1681069615814,33.33,28121.8556,72.0,-0.36126,0.00107,3.93368]
[1681069617709,33.33,28121.8545,72.0,-0.36126,0.00107,3.93366]
[1681069618720,33.33,28122.7066,72.0,-0.36034,0.00107,3.93035]
[1681069623874,33.32,28116.5308,72.0,-0.36692,0.00108,3.95358]
[1681069628911,33.31,28117.9672,72.0,-0.36534,0.00108,3.9481]
[1681069629438,33.31,28117.9672,72.0,-0.36534,0.00108,3.9481]
[1681069634953,33.29,28117.3273,72.0,-0.36597,0.00108,3.9503]
[1681069639788,33.28,28117.4684,72.0,-0.36579,0.00108,3.94966]
[1681069645025,33.27,28120.3156,72.0,-0.36269,0.00107,3.93877]
[1681069650057,33.27,28120.3507,72.0,-0.36263,0.00107,3.93853]
[1681069661338,33.25,28118.3064,72.0,-0.36468,0.00108,3.94308]
[1681069667174,33.24,28118.9637,72.0,-0.36392,0.00108,3.94041]
[1681069667301,33.24,28118.9637,72.0,-0.36392,0.00108,3.94041]
[1681069668000,33.24,28118.9637,72.0,-0.36392,0.00108,3.94041]
[1681069677861,33.25,28134.6626,72.0,-0.3472,0.00106,3.87758]
[1681069678271,33.25,28134.6626,72.0,-0.3472,0.00106,3.87758]
[1681069678600,33.25,28137.507,72.0,-0.3442,0.00105,3.86548]
[1681069678925,33.25,28137.507,72.0,-0.3442,0.00105,3.86548]
[1681069681415,33.26,28141.7144,72.0,-0.33981,0.00105,3.84728]
[1681069686662,33.27,28148.7852,72.0,-0.33251,0.00104,3.8158]
[1681069690058,33.27,28146.4989,72.0,-0.33486,0.00104,3.82612]
[1681069695491,33.26,28148.6426,72.0,-0.33258,0.00104,3.81609]
[1681069696549,33.25,28147.0457,72.0,-0.33422,0.00104,3.82332]
[1681069696577,33.25,28147.0457,72.0,-0.33422,0.00104,3.82332]
[1681069697069,33.25,28147.0457,72.0,-0.33422,0.00104,3.82332]
[1681069700910,33.25,28140.1314,72.0,-0.34145,0.00105,3.85413]
[1681069701922,33.25,28140.3734,72.0,-0.34119,0.00105,3.85307]
[1681069702323,33.25,28140.3734,72.0,-0.34119,0.00105,3.85307]
[1681069703237,33.25,28138.3312,72.0,-0.34334,0.00105,3.86194]
[1681069707323,33.26,28133.5536,72.0,-0.34841,0.00106,3.88238]
[1681069709670,33.26,28133.7959,72.0,-0.34816,0.00106,3.88142]
[1681069709926,33.26,28133.7959,72.0,-0.34816,0.00106,3.88142]
[1681069710538,33.26,28133.7959,72.0,-0.34816,0.00106,3.88142]
[1681069711452,33.26,28133.7711,72.0,-0.3482,0.00106,3.88154]
[1681069716442,33.26,28131.4141,72.0,-0.35061,0.00106,3.88838]
[1681069720960,33.27,28130.4785,72.0,-0.35162,0.00106,3.89228]
[1681069723166,33.27,28130.9446,72.0,-0.35113,0.00106,3.89039]
[1681069727909,33.27,28131.8711,72.0,-0.35016,0.00106,3.88662]
[1681069733753,33.28,28133.7089,72.0,-0.34824,0.00106,3.87904]
[1681069739658,33.28,28134.0876,72.0,-0.34786,0.00106,3.87757]
[1681069744829,33.29,28133.0435,72.0,-0.34899,0.00106,3.88204]
[1681069749864,33.29,28130.8817,72.0,-0.3513,0.00106,3.89106]
[1681069754897,33.3,28131.0846,72.0,-0.3511,0.00106,3.89027]
[1681069757533,33.3,28131.5338,72.0,-0.35062,0.00106,3.88844]
[1681069761813,33.3,28132.5932,72.0,-0.34952,0.00106,3.88411]
[1681069764113,33.3,28132.8081,72.0,-0.3493,0.00106,3.88326]
[1681069764131,33.3,28132.8081,72.0,-0.3493,0.00106,3.88326]
[1681069764396,33.3,28132.8081,72.0,-0.3493,0.00106,3.88326]
[1681069764798,33.3,28132.8081,72.0,-0.3493,0.00106,3.88326]
[1681069766778,33.31,28141.9051,72.0,-0.33974,0.00105,3.84436]
[1681069772024,33.32,28146.1459,72.0,-0.33527,0.00104,3.82268]
[1681069777218,33.34,28145.9826,72.0,-0.33552,0.00104,3.82374]
[1681069778607,33.34,28144.8634,72.0,-0.3367,0.00104,3.82883]
[1681069781020,33.35,28144.1742,72.0,-0.33744,0.00104,3.83203]
[1681069782547,33.35,28144.315,72.0,-0.33731,0.00104,3.83144]
[1681069782885,33.35,28144.315,72.0,-0.33731,0.00104,3.83144]
[1681069783496,33.35,28144.1249,72.0,-0.3375,0.00104,3.83227]
[1681069789149,33.34,28143.7968,72.0,-0.33782,0.00105,3.83361]
[1681069795181,33.34,28142.6269,72.0,-0.33901,0.00105,3.83865]
[1681069800215,33.33,28142.6494,72.0,-0.33895,0.00105,3.83841]
[1681069800998,33.33,28142.6494,72.0,-0.33895,0.00105,3.83841]
[1681069806261,33.32,28142.0986,72.0,-0.33949,0.00105,3.84067]
[1681069812448,33.31,28144.883,72.0,-0.33652,0.00104,3.82806]
[1681069812472,33.31,28144.883,72.0,-0.33652,0.00104,3.82806]
[1681069812487,33.31,28144.883,72.0,-0.33652,0.00104,3.82806]
[1681069812511,33.31,28144.883,72.0,-0.33652,0.00104,3.82806]
[1681069813805,33.31,28145.6388,72.0,-0.33573,0.00104,3.82465]
[1681069815539,33.31,28153.6532,72.0,-0.32742,0.00103,3.78775]
[1681069817710,33.31,28158.0107,72.0,-0.32294,0.00103,3.76703]
[1681069823386,33.31,28159.1739,72.0,-0.32175,0.00103,3.76144]
[1681069824084,33.31,28159.1739,72.0,-0.32175,0.00103,3.76144]
[1681069829426,33.32,28154.591,72.0,-0.3265,0.00103,3.78353]
[1681069839496,33.33,28153.8908,72.0,-0.32717,0.00103,3.784]
[1681069844531,33.34,28155.8072,72.0,-0.32522,0.00103,3.77505]
[1681069849563,33.34,28156.2934,72.0,-0.32474,0.00103,3.77286]
[1681069854599,33.35,28155.5908,72.0,-0.3255,0.00103,3.77634]
[1681069859642,33.36,28153.59,72.0,-0.32759,0.00103,3.78594]
[1681069869708,33.37,28154.0474,72.0,-0.32718,0.00103,3.78408]
[1681069877658,33.38,28154.3588,72.0,-0.3269,0.00103,3.78282]
[1681069878709,33.38,28154.3588,72.0,-0.3269,0.00103,3.78282]
[1681069880534,33.38,28152.4619,72.0,-0.32887,0.00103,3.79176]
[1681069880904,33.38,28151.5362,72.0,-0.32983,0.00103,3.79609]
[1681069885478,33.37,28151.3827,72.0,-0.32996,0.00103,3.79667]
[1681069891860,33.36,28148.7264,72.0,-0.33253,0.00104,3.80545]
[1681069892364,33.36,28148.7264,72.0,-0.33253,0.00104,3.80545]
[1681069892386,33.36,28148.7264,72.0,-0.33253,0.00104,3.80545]
[1681069895114,33.35,28147.8857,72.0,-0.33337,0.00104,3.80912]
[1681069899183,33.34,28148.0108,72.0,-0.33318,0.00104,3.80827]
[1681069903736,33.32,28147.0123,72.0,-0.33416,0.00104,3.81255]
[1681069908309,33.32,28145.8878,72.0,-0.33531,0.00104,3.81754]
[1681069914016,33.31,28146.1299,72.0,-0.33504,0.00104,3.8164]
[1681069919049,33.31,28146.1804,72.0,-0.33498,0.00104,3.81613]
[1681069919687,33.31,28146.8083,72.0,-0.33432,0.00104,3.81328]
[1681069930125,33.31,28149.1904,72.0,-0.33184,0.00104,3.80237]
[1681069931108,33.31,28149.1904,72.0,-0.33184,0.00104,3.80237]
[1681069937658,33.31,28148.1521,72.0,-0.33292,0.00104,3.80714]
[1681069943222,33.31,28147.7632,72.0,-0.33332,0.00104,3.80891]
[1681069955845,33.31,28146.2673,72.0,-0.33477,0.00104,3.81256]
[1681069955980,33.31,28146.2673,72.0,-0.33477,0.00104,3.81256]
[1681069956530,33.31,28146.2673,72.0,-0.33477,0.00104,3.81256]
[1681069959584,33.31,28143.9256,72.0,-0.3372,0.00105,3.82305]
[1681069960981,33.31,28143.7869,72.0,-0.33735,0.00105,3.82366]
[1681069966386,33.32,28143.7146,72.0,-0.33749,0.00105,3.82426]
[1681069973658,33.34,28143.8133,72.0,-0.33749,0.00105,3.82428]
[1681069979497,33.36,28143.7259,72.0,-0.33764,0.00105,3.82496]
[1681069985658,33.38,28143.6507,72.0,-0.33781,0.00105,3.82569]
[1681069991658,33.39,28143.3132,72.0,-0.33824,0.00105,3.82751]
[1681069997621,33.41,28143.5912,72.0,-0.33802,0.00105,3.8266]
[1681070002657,33.42,28143.2247,72.0,-0.33847,0.00105,3.82848]
[1681070007686,33.44,28145.751,72.0,-0.3359,0.00104,3.81752]
[1681070012725,33.45,28145.3462,72.0,-0.33628,0.00104,3.81656]
[1681070015325,33.46,28143.6172,72.0,-0.33811,0.00104,3.82436]
[1681070016040,33.46,28143.0628,72.0,-0.3387,0.00105,3.82686]
[1681070021518,33.48,28142.7554,72.0,-0.33908,0.00105,3.82846]
[1681070025799,33.49,28142.82,72.0,-0.33906,0.00105,3.82838]
[1681070027026,33.49,28143.1335,72.0,-0.33875,0.00104,3.82709]
[1681070029503,33.5,28142.9724,72.0,-0.33895,0.00104,3.8279]
[1681070035098,33.51,28143.9292,72.0,-0.33802,0.00104,3.82398]
[1681070045045,33.53,28145.1898,72.0,-0.3368,0.00104,3.81882]
[1681070046506,33.54,28145.2952,72.0,-0.33671,0.00104,3.81845]
[1681070049881,33.53,28144.7684,72.0,-0.33724,0.00104,3.8207]
[1681070049899,33.53,28144.7684,72.0,-0.33724,0.00104,3.8207]
[1681070055247,33.52,28144.2794,72.0,-0.33769,0.00104,3.82259]
[1681070063522,33.5,28146.9756,72.0,-0.33481,0.00104,3.81022]
[1681070079424,33.49,28145.5562,72.0,-0.33611,0.00104,3.81319]
[1681070084461,33.48,28146.1962,72.0,-0.33542,0.00104,3.81024]
[1681070089498,33.48,28146.5183,72.0,-0.33507,0.00104,3.80869]
[1681070092089,33.48,28147.5582,72.0,-0.33397,0.00104,3.80395]
[1681070097553,33.47,28151.7082,72.0,-0.32963,0.00103,3.78473]
[1681070102652,33.46,28152.2374,72.0,-0.32907,0.00103,3.78222]
[1681070105906,33.46,28153.3708,72.0,-0.32789,0.00103,3.77689]
[1681070111717,33.46,28157.6339,72.0,-0.32351,0.00103,3.75677]
[1681070116751,33.47,28158.1558,72.0,-0.32298,0.00103,3.7543]
[1681070122703,33.47,28156.9021,72.0,-0.32427,0.00103,3.76033]
[1681070127828,33.47,28157.2787,72.0,-0.3239,0.00103,3.75861]
[1681070132863,33.47,28156.4708,72.0,-0.32463,0.00103,3.7594]
[1681070137893,33.48,28158.1741,72.0,-0.3229,0.00103,3.75132]
[1681070137906,33.48,28158.1741,72.0,-0.3229,0.00103,3.75132]
[1681070144658,33.48,28158.0895,72.0,-0.32299,0.00103,3.75176]
[1681070161057,33.49,28153.7171,72.0,-0.32756,0.00103,3.77279]
[1681070165044,33.5,28153.8128,72.0,-0.32748,0.00103,3.77243]
[1681070165152,33.5,28153.9818,72.0,-0.32731,0.00103,3.77167]
[1681070165228,33.5,28153.9818,72.0,-0.32731,0.00103,3.77167]
[1681070166003,33.5,28153.9818,72.0,-0.32731,0.00103,3.77167]
[1681070168346,33.5,28162.2151,72.0,-0.31886,0.00102,3.73223]
[1681070179228,33.48,28164.6885,72.0,-0.31628,0.00102,3.71976]
[1681070184260,33.48,28165.3334,72.0,-0.3156,0.00102,3.71645]
[1681070185168,33.48,28165.3334,72.0,-0.3156,0.00102,3.71645]
[1681070185375,33.48,28165.6179,72.0,-0.31531,0.00102,3.71501]
[1681070191316,33.48,28166.0441,72.0,-0.31479,0.00102,3.70988]
[1681070191468,33.48,28166.0441,72.0,-0.31479,0.00102,3.70988]
[1681070197357,33.49,28164.6024,72.0,-0.31628,0.00102,3.7172]
[1681070197778,33.49,28164.6024,72.0,-0.31628,0.00102,3.7172]
[1681070203398,33.5,28165.056,72.0,-0.31586,0.00102,3.71516]
[1681070208436,33.5,28166.2657,72.0,-0.31465,0.00101,3.70925]
[1681070208656,33.5,28166.2657,72.0,-0.31465,0.00101,3.70925]
[1681070214479,33.51,28166.3599,72.0,-0.31458,0.00101,3.70888]
[1681070215719,33.51,28166.601,72.0,-0.31434,0.00101,3.7077]
[1681070219014,33.51,28166.6831,72.0,-0.31426,0.00101,3.70732]
[1681070221297,33.51,28166.5786,72.0,-0.31437,0.00101,3.70787]
[1681070221298,33.51,28166.5786,72.0,-0.31437,0.00101,3.70787]
[1681070236631,33.49,28154.755,72.0,-0.32639,0.00103,3.76487]
[1681070236931,33.49,28154.755,72.0,-0.32639,0.00103,3.76487]
[1681070242674,33.48,28155.2003,72.0,-0.32588,0.00103,3.76251]
[1681070247708,33.47,28153.2714,72.0,-0.32782,0.00103,3.77136]
[1681070252819,33.46,28153.5326,72.0,-0.32739,0.00103,3.7668]
[1681070254075,33.46,28153.9737,72.0,-0.32693,0.00103,3.76468]
[1681070254092,33.46,28153.9737,72.0,-0.32693,0.00103,3.76468]
[1681070257668,33.45,28153.0593,72.0,-0.32784,0.00103,3.76882]
[1681070257673,33.45,28153.0593,72.0,-0.32784,0.00103,3.76882]
[1681070262883,33.44,28153.0316,72.0,-0.32779,0.00104,3.76859]
[1681070267923,33.42,28153.1716,72.0,-0.32758,0.00104,3.76762]
[1681070273053,33.41,28153.3738,72.0,-0.32731,0.00104,3.76637]
[1681070274744,33.41,28153.8116,72.0,-0.32684,0.00103,3.76425]
[1681070280109,33.39,28154.3193,72.0,-0.32624,0.00103,3.76152]
[1681070285146,33.38,28154.1637,72.0,-0.32635,0.00104,3.76198]
[1681070291187,33.36,28154.1981,72.0,-0.32624,0.00104,3.76149]
[1681070296227,33.35,28154.1803,72.0,-0.3262,0.00104,3.7613]
[1681070301251,33.34,28154.2336,72.0,-0.32608,0.00104,3.76072]
[1681070306296,33.32,28155.1313,72.0,-0.32509,0.00104,3.75619]
[1681070311331,33.31,28155.9913,72.0,-0.32404,0.00103,3.74872]
[1681070315187,33.31,28155.9958,72.0,-0.32401,0.00103,3.74856]
[1681070320454,33.3,28158.4946,72.0,-0.32138,0.00103,3.73628]
[1681070325468,33.29,28158.6791,72.0,-0.32115,0.00103,3.7352]
[1681070330499,33.28,28157.1613,72.0,-0.32268,0.00103,3.74237]
[1681070336541,33.27,28157.499,72.0,-0.32228,0.00103,3.7405]
[1681070337689,33.27,28156.9535,72.0,-0.32284,0.00103,3.7431]
[1681070343648,33.26,28155.6901,72.0,-0.3241,0.00104,3.74895]
[1681070347142,33.26,28155.1978,72.0,-0.32458,0.00104,3.7512]
[1681070352711,33.24,28155.1156,72.0,-0.32461,0.00104,3.75131]
[1681070362785,33.22,28152.4578,72.0,-0.32727,0.00104,3.76348]
[1681070368823,33.21,28149.5601,72.0,-0.33022,0.00105,3.77673]
[1681070375658,33.19,28149.35,72.0,-0.33024,0.00105,3.77416]
[1681070375714,33.19,28149.35,72.0,-0.33024,0.00105,3.77416]
[1681070381929,33.17,28149.53,72.0,-0.32997,0.00105,3.77296]
[1681070382176,33.17,28149.53,72.0,-0.32997,0.00105,3.77296]
[1681070382305,33.17,28149.53,72.0,-0.32997,0.00105,3.77296]
[1681070382392,33.17,28149.53,72.0,-0.32997,0.00105,3.77296]
[1681070384432,33.16,28145.8344,72.0,-0.33383,0.00105,3.78992]
[1681070389984,33.14,28146.7789,72.0,-0.33274,0.00105,3.78517]
[1681070391987,33.14,28147.3867,72.0,-0.33209,0.00105,3.7823]
[1681070394756,33.13,28148.8978,72.0,-0.33046,0.00105,3.7751]
[1681070395490,33.13,28151.28,72.0,-0.32795,0.00105,3.76386]
[1681070395520,33.13,28151.28,72.0,-0.32795,0.00105,3.76386]
[1681070395559,33.13,28151.28,72.0,-0.32795,0.00105,3.76386]
[1681070396167,33.13,28154.4544,72.0,-0.32463,0.00104,3.74869]
[1681070403670,33.12,28165.5478,72.0,-0.31313,0.00103,3.69377]
[1681070403872,33.12,28165.5478,72.0,-0.31313,0.00103,3.69377]
[1681070404136,33.12,28166.5078,72.0,-0.31215,0.00102,3.68889]
[1681070419752,33.14,28173.449,72.0,-0.30514,0.00101,3.65329]
[1681070424371,33.14,28172.5835,72.0,-0.30605,0.00102,3.65799]
[1681070424782,33.14,28172.5835,72.0,-0.30605,0.00102,3.65799]
[1681070424786,33.14,28172.5835,72.0,-0.30605,0.00102,3.65799]
[1681070424820,33.14,28172.5835,72.0,-0.30605,0.00102,3.65799]
[1681070425602,33.14,28171.519,72.0,-0.30714,0.00102,3.66358]
[1681070427223,33.14,28163.8935,72.0,-0.31494,0.00103,3.70265]
[1681070432329,33.14,28160.3202,72.0,-0.31849,0.00103,3.71725]
[1681070437362,33.14,28161.1035,72.0,-0.31766,0.00103,3.71327]
[1681070441132,33.13,28162.4957,72.0,-0.31622,0.00103,3.70629]
[1681070446424,33.13,28162.7714,72.0,-0.31592,0.00103,3.70486]
[1681070451456,33.13,28161.7658,72.0,-0.31695,0.00103,3.70982]
[1681070456499,33.13,28161.7014,72.0,-0.317,0.00103,3.71007]
[1681070462658,33.13,28163.2337,72.0,-0.31541,0.00103,3.70236]
[1681070468580,33.12,28163.2027,72.0,-0.31543,0.00103,3.70246]
[1681070473615,33.12,28161.7306,72.0,-0.31693,0.00103,3.70975]
[1681070489658,33.11,28163.1928,72.0,-0.31539,0.00103,3.70224]
[1681070495658,33.11,28162.8173,72.0,-0.31565,0.00103,3.70093]
[1681070500849,33.11,28162.8641,72.0,-0.31559,0.00103,3.70065]
[1681070505886,33.11,28162.843,72.0,-0.31561,0.00103,3.70071]
[1681070507682,33.11,28162.773,72.0,-0.31568,0.00103,3.70106]
[1681070507683,33.11,28162.773,72.0,-0.31568,0.00103,3.70106]
[1681070513658,33.11,28162.7052,72.0,-0.31574,0.00103,3.70135]
[1681070517528,33.1,28162.7375,72.0,-0.3157,0.00103,3.70116]
[1681070517539,33.1,28162.7375,72.0,-0.3157,0.00103,3.70116]
[1681070524017,33.1,28163.3142,72.0,-0.31509,0.00103,3.69821]
[1681070529050,33.1,28161.7765,72.0,-0.31667,0.00103,3.70588]
[1681070531607,33.1,28161.8031,72.0,-0.31664,0.00103,3.70573]
[1681070537104,33.1,28162.1453,72.0,-0.31627,0.00103,3.70395]
[1681070539517,33.1,28162.8997,72.0,-0.31549,0.00103,3.70015]
[1681070539555,33.1,28162.8997,72.0,-0.31549,0.00103,3.70015]
[1681070541075,33.1,28163.0319,72.0,-0.31535,0.00103,3.69948]
[1681070541139,33.1,28169.0984,72.0,-0.30913,0.00102,3.66854]
[1681070541150,33.1,28169.0984,72.0,-0.30913,0.00102,3.66854]
[1681070547179,33.1,28172.749,72.0,-0.30544,0.00102,3.64971]
[1681070552018,33.11,28170.3733,72.0,-0.30777,0.00102,3.65908]
[1681070558658,33.12,28171.4675,72.0,-0.30669,0.00102,3.65357]
[1681070563811,33.12,28171.0476,72.0,-0.30715,0.00102,3.65592]
[1681070569323,33.13,28169.7065,72.0,-0.30854,0.00102,3.66304]
[1681070574366,33.13,28171.6121,72.0,-0.30663,0.00102,3.65325]
[1681070579398,33.14,28170.7434,72.0,-0.30754,0.00102,3.65793]
[1681070584433,33.14,28171.889,72.0,-0.3064,0.00102,3.6521]
[1681070589473,33.15,28174.7983,72.0,-0.30348,0.00101,3.637]
[1681070593678,33.16,28174.5985,72.0,-0.30371,0.00101,3.6382]
[1681070596025,33.16,28173.2154,72.0,-0.30514,0.00102,3.64562]
[1681070600635,33.17,28172.9601,72.0,-0.30544,0.00102,3.64717]
[1681070600641,33.17,28172.9601,72.0,-0.30544,0.00102,3.64717]
[1681070602962,33.17,28172.9457,72.0,-0.30546,0.00102,3.64728]
[1681070609658,33.18,28173.2948,72.0,-0.30516,0.00101,3.64575]
[1681070615658,33.19,28173.9783,72.0,-0.3044,0.00101,3.63922]
[1681070621658,33.2,28174.2661,72.0,-0.30415,0.00101,3.63796]
[1681070622199,33.2,28174.2661,72.0,-0.30415,0.00101,3.63796]
[1681070626106,33.21,28178.8073,72.0,-0.29961,0.00101,3.61404]
[1681070631775,33.22,28179.8228,72.0,-0.29867,0.001,3.60901]
[1681070636816,33.23,28180.2228,72.0,-0.29834,0.001,3.60723]
[1681070641851,33.25,28178.614,72.0,-0.30002,0.00101,3.61623]
[1681070646887,33.26,28177.0273,72.0,-0.30167,0.00101,3.62498]
[1681070651925,33.27,28178.4629,72.0,-0.30029,0.00101,3.61768]
[1681070656951,33.28,28178.6386,72.0,-0.30017,0.001,3.61706]
[1681070661986,33.29,28178.1054,72.0,-0.30076,0.00101,3.62021]
[1681070667029,33.3,28178.6329,72.0,-0.30029,0.001,3.6177]
[1681070672060,33.31,28179.024,72.0,-0.29983,0.001,3.61271]
[1681070678471,33.32,28172.8473,72.0,-0.30611,0.00101,3.64559]
[1681070679192,33.32,28170.1674,72.0,-0.30883,0.00102,3.65948]
[1681070688415,33.32,28166.6582,72.0,-0.31241,0.00102,3.67742]
[1681070688423,33.32,28166.6582,72.0,-0.31241,0.00102,3.67742]
[1681070688433,33.32,28166.6582,72.0,-0.31241,0.00102,3.67742]
[1681070694212,33.32,28163.9321,72.0,-0.3152,0.00103,3.6911]
[1681070699284,33.32,28163.4494,72.0,-0.31569,0.00103,3.69345]
[1681070700084,33.32,28163.4494,72.0,-0.31569,0.00103,3.69345]
[1681070700990,33.32,28163.316,72.0,-0.31582,0.00103,3.69411]
[1681070702384,33.32,28160.7333,72.0,-0.31847,0.00103,3.70686]
[1681070702692,33.32,28160.7333,72.0,-0.31847,0.00103,3.70686]
[1681070708318,33.32,28161.148,72.0,-0.31804,0.00103,3.70482]
[1681070713346,33.31,28160.6581,72.0,-0.31855,0.00103,3.70722]
[1681070713972,33.31,28160.6581,72.0,-0.31855,0.00103,3.70722]
[1681070717154,33.31,28160.3284,72.0,-0.31887,0.00103,3.70877]
[1681070717157,33.31,28160.3284,72.0,-0.31887,0.00103,3.70877]
[1681070717163,33.31,28160.3284,72.0,-0.31887,0.00103,3.70877]
[1681070718357,33.31,28160.2452,72.0,-0.31895,0.00103,3.70916]
[1681070723658,33.3,28154.6989,72.0,-0.32464,0.00104,3.73578]
[1681070729463,33.29,28154.363,72.0,-0.32494,0.00104,3.73712]
[1681070729476,33.29,28154.363,72.0,-0.32494,0.00104,3.73712]
[1681070739395,33.27,28153.567,72.0,-0.32557,0.00104,3.73735]
[1681070739791,33.27,28153.567,72.0,-0.32557,0.00104,3.73735]
[1681070741713,33.27,28152.9525,72.0,-0.32619,0.00104,3.7402]
[1681070741776,33.27,28152.9525,72.0,-0.32619,0.00104,3.7402]
[1681070747588,33.25,28153.0604,72.0,-0.32602,0.00104,3.73941]
[1681070750959,33.25,28153.1606,72.0,-0.32589,0.00104,3.7388]
[1681070762658,33.22,28152.1276,72.0,-0.32685,0.00105,3.74314]
[1681070764861,33.22,28152.1298,72.0,-0.32682,0.00105,3.74303]
[1681070770753,33.2,28152.1542,72.0,-0.32674,0.00105,3.74263]
[1681070775785,33.19,28152.9477,72.0,-0.32586,0.00105,3.73864]
[1681070781826,33.18,28152.6367,72.0,-0.32613,0.00105,3.73985]
[1681070792658,33.16,28152.1545,72.0,-0.32642,0.00105,3.73851]
[1681070797940,33.15,28152.1766,72.0,-0.32634,0.00105,3.73818]
[1681070802969,33.14,28151.652,72.0,-0.32685,0.00105,3.74045]
[1681070806312,33.13,28150.9807,72.0,-0.32752,0.00105,3.74349]
[1681070822109,33.1,28150.6101,72.0,-0.32775,0.00105,3.74449]
[1681070823824,33.1,28150.6891,72.0,-0.32765,0.00105,3.74407]
[1681070824123,33.09,28152.2347,72.0,-0.32602,0.00105,3.73668]
[1681070824133,33.09,28152.2347,72.0,-0.32602,0.00105,3.73668]
[1681070824142,33.09,28152.2347,72.0,-0.32602,0.00105,3.73668]
[1681070827048,33.09,28152.4581,72.0,-0.32577,0.00105,3.73553]
[1681070831610,33.08,28152.595,72.0,-0.32558,0.00105,3.73467]
[1681070837208,33.07,28152.6151,72.0,-0.32551,0.00105,3.73433]
[1681070843053,33.06,28152.603,72.0,-0.32549,0.00105,3.73423]
[1681070843061,33.06,28152.603,72.0,-0.32549,0.00105,3.73423]
[1681070853322,33.04,28152.1864,72.0,-0.32571,0.00105,3.73261]
[1681070858360,33.03,28152.1908,72.0,-0.32567,0.00105,3.73239]
[1681070863389,33.03,28151.9452,72.0,-0.32588,0.00105,3.73338]
[1681070870501,33.01,28151.9684,72.0,-0.32579,0.00105,3.73295]
[1681070882586,32.99,28151.1058,72.0,-0.3266,0.00106,3.73661]
[1681070887622,32.98,28151.2867,72.0,-0.32637,0.00106,3.73555]
[1681070888835,32.98,28151.3389,72.0,-0.3263,0.00105,3.73526]
[1681070894658,32.97,28148.3889,72.0,-0.32936,0.00106,3.74901]
[1681070898244,32.96,28147.5114,72.0,-0.33026,0.00106,3.75299]
[1681070898248,32.96,28147.5114,72.0,-0.33026,0.00106,3.75299]
[1681070899886,32.96,28144.9626,72.0,-0.33295,0.00106,3.76476]
[1681070911790,32.92,28145.6877,72.0,-0.33192,0.00107,3.7576]
[1681070916828,32.91,28142.548,72.0,-0.3352,0.00107,3.77181]
[1681070921860,32.89,28142.5444,72.0,-0.33514,0.00107,3.77151]
[1681070926970,32.88,28142.4886,72.0,-0.33513,0.00107,3.77146]
[1681070932053,32.86,28143.4145,72.0,-0.33407,0.00107,3.76689]
[1681070942120,32.84,28142.9627,72.0,-0.33442,0.00107,3.76839]
[1681070947155,32.82,28142.8699,72.0,-0.33445,0.00107,3.76852]
[1681070953198,32.8,28144.3068,72.0,-0.33284,0.00107,3.76154]
[1681070956085,32.8,28144.3135,72.0,-0.33281,0.00107,3.7614]
[1681070972658,32.75,28143.4649,72.0,-0.33339,0.00107,3.76124]
[1681070978370,32.74,28143.3597,72.0,-0.33344,0.00107,3.76146]
[1681070984413,32.72,28143.4166,72.0,-0.33331,0.00107,3.76088]
[1681070989452,32.71,28143.1179,72.0,-0.33357,0.00107,3.762]
[1681071000528,32.68,28142.1913,72.0,-0.33444,0.00108,3.76572]
[1681071005646,32.67,28141.5463,72.0,-0.33505,0.00108,3.76837]
[1681071021753,32.62,28139.893,72.0,-0.33663,0.00108,3.77504]
[1681071026787,32.61,28140.0594,72.0,-0.33638,0.00108,3.77399]
[1681071031835,32.59,28140.3703,72.0,-0.33588,0.00108,3.76915]
[1681071031957,32.59,28140.3703,72.0,-0.33588,0.00108,3.76915]
[1681071032006,32.59,28140.3703,72.0,-0.33588,0.00108,3.76915]
[1681071032030,32.59,28140.3703,72.0,-0.33588,0.00108,3.76915]
[1681071032033,32.59,28140.3703,72.0,-0.33588,0.00108,3.76915]
[1681071032075,32.59,28140.3703,72.0,-0.33588,0.00108,3.76915]
[1681071032177,32.59,28140.3703,72.0,-0.33588,0.00108,3.76915]
[1681071032321,32.59,28140.3703,72.0,-0.33588,0.00108,3.76915]
[1681071032959,32.59,28140.6376,72.0,-0.33557,0.00108,3.76787]
[1681071033618,32.59,28140.6376,72.0,-0.33557,0.00108,3.76787]
[1681071038876,32.58,28154.0059,72.0,-0.32121,0.00106,3.70366]
[1681071039205,32.58,28154.0059,72.0,-0.32121,0.00106,3.70366]
[1681071045925,32.58,28153.8331,72.0,-0.32138,0.00106,3.70446]
[1681071046232,32.58,28153.8331,72.0,-0.32138,0.00106,3.70446]
[1681071046236,32.58,28153.8331,72.0,-0.32138,0.00106,3.70446]
[1681071047378,32.58,28153.7837,72.0,-0.32143,0.00106,3.70469]
[1681071048057,32.58,28149.7649,72.0,-0.32571,0.00107,3.72442]
[1681071048290,32.58,28149.7649,72.0,-0.32571,0.00107,3.72442]
[1681071048495,32.58,28149.7649,72.0,-0.32571,0.00107,3.72442]
[1681071049364,32.58,28149.0416,72.0,-0.32648,0.00107,3.7279]
[1681071049464,32.58,28149.0416,72.0,-0.32648,0.00107,3.7279]
[1681071049540,32.58,28149.0416,72.0,-0.32648,0.00107,3.7279]
[1681071049547,32.58,28149.0416,72.0,-0.32648,0.00107,3.7279]
[1681071049550,32.58,28149.0416,72.0,-0.32648,0.00107,3.7279]
[1681071059170,32.55,28135.993,72.0,-0.34045,0.00109,3.78829]
[1681071060281,32.55,28135.7026,72.0,-0.34075,0.00109,3.78952]
[1681071065080,32.53,28135.5299,72.0,-0.34085,0.00109,3.78996]
[1681071065083,32.53,28135.5299,72.0,-0.34085,0.00109,3.78996]
[1681071065161,32.53,28135.5299,72.0,-0.34085,0.00109,3.78996]
[1681071065774,32.53,28135.5299,72.0,-0.34085,0.00109,3.78996]
[1681071068348,32.53,28136.3533,72.0,-0.33996,0.00109,3.78628]
[1681071079261,32.54,28139.2792,72.0,-0.33684,0.00109,3.77321]
[1681071082204,32.55,28139.687,72.0,-0.33641,0.00108,3.77139]
[1681071085959,32.56,28139.4226,72.0,-0.33676,0.00108,3.77289]
[1681071086335,32.56,28138.3213,72.0,-0.33797,0.00109,3.77801]
[1681071095717,32.6,28138.3981,72.0,-0.33795,0.00109,3.77524]
[1681071100726,32.62,28137.3123,72.0,-0.33922,0.00109,3.78055]
[1681071100729,32.62,28137.3123,72.0,-0.33922,0.00109,3.78055]
[1681071100908,32.62,28137.3123,72.0,-0.33922,0.00109,3.78055]
[1681071101788,32.62,28137.4115,72.0,-0.33913,0.00109,3.78018]
[1681071102597,32.63,28134.7918,72.0,-0.34199,0.00109,3.79199]
[1681071107205,32.64,28134.5806,72.0,-0.34229,0.00109,3.7932]
[1681071107721,32.65,28134.5585,72.0,-0.34233,0.00109,3.79336]
[1681071111791,32.66,28132.7369,72.0,-0.34436,0.00109,3.80158]
[1681071117720,32.68,28134.7123,72.0,-0.34231,0.00109,3.79329]
[1681071118591,32.68,28135.3045,72.0,-0.34168,0.00109,3.79073]
[1681071119430,32.68,28135.3045,72.0,-0.34168,0.00109,3.79073]
[1681071128612,32.71,28134.7939,72.0,-0.34238,0.00109,3.79359]
[1681071133640,32.73,28134.6604,72.0,-0.34259,0.00109,3.79447]
[1681071138707,32.74,28134.5399,72.0,-0.34279,0.00109,3.79528]
[1681071140676,32.75,28134.379,72.0,-0.34299,0.00109,3.7961]
[1681071141523,32.75,28134.379,72.0,-0.34299,0.00109,3.7961]
[1681071142391,32.75,28134.541,72.0,-0.34283,0.00109,3.79545]
[1681071146568,32.77,28135.9732,72.0,-0.34133,0.00108,3.78937]
[1681071152658,32.79,28136.1589,72.0,-0.34113,0.00108,3.78587]
[1681071157837,32.81,28135.9422,72.0,-0.34144,0.00108,3.78713]
[1681071162876,32.82,28135.7897,72.0,-0.34167,0.00108,3.7881]
[1681071167918,32.84,28135.3283,72.0,-0.34225,0.00108,3.79048]
[1681071172951,32.86,28135.3376,72.0,-0.34231,0.00108,3.79071]
[1681071178026,32.87,28134.9934,72.0,-0.34275,0.00108,3.7925]
[1681071183059,32.88,28134.9301,72.0,-0.34288,0.00108,3.79304]
[1681071188088,32.9,28134.2967,72.0,-0.34362,0.00108,3.79606]
[1681071193129,32.91,28134.5644,72.0,-0.34339,0.00108,3.79514]
[1681071197488,32.92,28133.8279,72.0,-0.34424,0.00108,3.79854]
[1681071199520,32.93,28132.7604,72.0,-0.34542,0.00108,3.80326]
[1681071206231,32.94,28132.2761,72.0,-0.34601,0.00109,3.80563]
[1681071209752,32.95,28132.5494,72.0,-0.34575,0.00108,3.80458]
[1681071215291,32.97,28133.9897,72.0,-0.34416,0.00108,3.79554]
[1681071220325,32.98,28134.3282,72.0,-0.34385,0.00108,3.79433]
[1681071220764,32.98,28134.3282,72.0,-0.34385,0.00108,3.79433]
[1681071226371,33.0,28133.9909,72.0,-0.34429,0.00108,3.79607]
[1681071233658,33.02,28133.9626,72.0,-0.34439,0.00108,3.79651]
[1681071239463,33.03,28134.3697,72.0,-0.34402,0.00108,3.79501]
[1681071244527,33.04,28135.3394,72.0,-0.34303,0.00108,3.79102]
[1681071244947,33.04,28135.3394,72.0,-0.34303,0.00108,3.79102]
[1681071251577,33.06,28136.5198,72.0,-0.34184,0.00108,3.78622]
[1681071256615,33.08,28135.6677,72.0,-0.34282,0.00108,3.7902]
[1681071261642,33.09,28135.3406,72.0,-0.34323,0.00108,3.79186]
[1681071266658,33.1,28135.2054,72.0,-0.34343,0.00108,3.79268]
[1681071271717,33.11,28135.2967,72.0,-0.34328,0.00108,3.7894]
[1681071276750,33.13,28135.4001,72.0,-0.34322,0.00108,3.78918]
[1681071280958,33.14,28135.3125,72.0,-0.34335,0.00108,3.78969]
[1681071286845,33.15,28135.704,72.0,-0.34301,0.00108,3.78832]
[1681071291877,33.17,28135.5532,72.0,-0.34323,0.00108,3.7892]
[1681071296912,33.18,28135.1754,72.0,-0.34368,0.00108,3.79106]
[1681071301952,33.19,28135.0463,72.0,-0.34387,0.00108,3.79182]
[1681071304993,33.2,28135.6321,72.0,-0.34328,0.00108,3.78942]
[1681071306411,33.2,28135.6441,72.0,-0.34327,0.00107,3.78941]
[1681071306528,33.2,28135.6441,72.0,-0.34327,0.00107,3.78941]
[1681071307186,33.2,28136.1518,72.0,-0.34274,0.00107,3.78726]
[1681071308671,33.2,28139.678,72.0,-0.33896,0.00107,3.77174]
[1681071310715,33.2,28139.4865,72.0,-0.33915,0.00107,3.77255]
[1681071315299,33.19,28139.7063,72.0,-0.3389,0.00107,3.77149]
[1681071321078,33.19,28139.4764,72.0,-0.33914,0.00107,3.77251]
[1681071336248,33.2,28147.1976,72.0,-0.33085,0.00106,3.73448]
[1681071336469,33.2,28147.1976,72.0,-0.33085,0.00106,3.73448]
[1681071348275,33.22,28144.9353,72.0,-0.33333,0.00106,3.74526]
[1681071349114,33.22,28144.9353,72.0,-0.33333,0.00106,3.74526]
[1681071349433,33.22,28144.9351,72.0,-0.33334,0.00106,3.74529]
[1681071351868,33.23,28142.1917,72.0,-0.33629,0.00107,3.75791]
[1681071356222,33.24,28141.9152,72.0,-0.33665,0.00107,3.75943]
[1681071361041,33.26,28142.1688,72.0,-0.33646,0.00107,3.75864]
[1681071367407,33.29,28142.3539,72.0,-0.33638,0.00106,3.75829]
[1681071370128,33.29,28143.2782,72.0,-0.33543,0.00106,3.75427]
[1681071375462,33.32,28143.5652,72.0,-0.33522,0.00106,3.75341]
[1681071375690,33.32,28143.5652,72.0,-0.33522,0.00106,3.75341]
[1681071376218,33.32,28143.5652,72.0,-0.33522,0.00106,3.75341]
[1681071376380,33.32,28143.5652,72.0,-0.33522,0.00106,3.75341]
[1681071376386,33.32,28143.5652,72.0,-0.33522,0.00106,3.75341]
[1681071378156,33.32,28146.8217,72.0,-0.33179,0.00106,3.73863]
[1681071379304,33.32,28147.6108,72.0,-0.33096,0.00106,3.735]
[1681071394594,33.35,28148.1431,72.0,-0.3304,0.00106,3.72991]
[1681071414892,33.37,28148.4345,72.0,-0.33022,0.00105,3.72911]
[1681071420438,33.38,28148.3995,72.0,-0.33029,0.00105,3.72942]
[1681071425837,33.39,28148.3257,72.0,-0.3304,0.00105,3.72994]
[1681071427446,33.39,28148.5524,72.0,-0.33017,0.00105,3.72892]
[1681071427469,33.39,28148.5524,72.0,-0.33017,0.00105,3.72892]
[1681071433900,33.42,28148.4496,72.0,-0.33041,0.00105,3.73]
[1681071434311,33.42,28148.4496,72.0,-0.33041,0.00105,3.73]
[1681071440658,33.44,28148.9792,72.0,-0.32996,0.00105,3.72801]
[1681071445985,33.45,28149.2375,72.0,-0.32976,0.00105,3.72713]
[1681071451018,33.47,28148.9967,72.0,-0.32997,0.00105,3.7254]
[1681071456049,33.48,28149.4661,72.0,-0.32954,0.00105,3.72355]
[1681071461083,33.5,28149.1599,72.0,-0.32993,0.00105,3.72528]
[1681071466122,33.51,28149.0266,72.0,-0.33014,0.00105,3.7262]
[1681071478213,33.55,28149.1,72.0,-0.33022,0.00105,3.72657]
[1681071483249,33.56,28149.2248,72.0,-0.33016,0.00105,3.72629]
[1681071488658,33.58,28149.7379,72.0,-0.3297,0.00105,3.72428]
[1681071494658,33.6,28149.7738,72.0,-0.32974,0.00105,3.72448]
[1681071500658,33.61,28149.9123,72.0,-0.32967,0.00105,3.7242]
[1681071503623,33.62,28149.9177,72.0,-0.32969,0.00105,3.72429]
[1681071504210,33.62,28149.9199,72.0,-0.32971,0.00105,3.72434]
[1681071504565,33.62,28149.9199,72.0,-0.32971,0.00105,3.72434]
[1681071506313,33.62,28143.5145,72.0,-0.33644,0.00106,3.7534]
[1681071507534,33.63,28139.986,72.0,-0.3402,0.00106,3.76904]
[1681071512287,33.64,28138.7073,72.0,-0.3415,0.00106,3.77166]
[1681071517662,33.66,28141.3625,72.0,-0.33877,0.00106,3.76045]
[1681071522703,33.67,28141.4799,72.0,-0.33871,0.00106,3.7602]
[1681071523451,33.67,28141.4799,72.0,-0.33871,0.00106,3.7602]
[1681071528754,33.69,28141.6671,72.0,-0.33858,0.00106,3.75969]
[1681071528918,33.69,28141.6671,72.0,-0.33858,0.00106,3.75969]
[1681071533345,33.7,28141.6407,72.0,-0.33864,0.00106,3.75992]
[1681071533347,33.7,28141.6407,72.0,-0.33864,0.00106,3.75992]
[1681071537862,33.72,28141.2244,72.0,-0.33916,0.00106,3.76211]
[1681071543333,33.73,28138.2182,72.0,-0.3424,0.00106,3.77536]
[1681071544249,33.73,28138.4923,72.0,-0.34212,0.00106,3.77422]
[1681071547612,33.74,28138.5724,72.0,-0.34207,0.00106,3.77401]
[1681071547629,33.74,28138.5724,72.0,-0.34207,0.00106,3.77401]
[1681071547684,33.74,28138.5724,72.0,-0.34207,0.00106,3.77401]
[1681071548007,33.74,28138.3343,72.0,-0.34233,0.00106,3.77507]
[1681071549703,33.74,28144.0682,72.0,-0.33627,0.00105,3.75005]
[1681071550412,33.74,28144.7956,72.0,-0.3355,0.00105,3.7468]
[1681071551194,33.74,28144.5266,72.0,-0.3358,0.00105,3.74806]
[1681071560149,33.74,28146.1606,72.0,-0.33406,0.00105,3.74066]
[1681071566014,33.75,28145.5659,72.0,-0.33472,0.00105,3.74348]
[1681071568012,33.75,28145.8105,72.0,-0.33447,0.00105,3.74241]
[1681071568015,33.75,28145.8105,72.0,-0.33447,0.00105,3.74241]
[1681071568094,33.75,28145.6772,72.0,-0.33462,0.00105,3.74303]
[1681071570258,33.75,28141.353,72.0,-0.3392,0.00106,3.76227]
[1681071571470,33.76,28141.129,72.0,-0.33933,0.00106,3.76013]
[1681071571680,33.76,28141.129,72.0,-0.33933,0.00106,3.76013]
[1681071571696,33.76,28141.129,72.0,-0.33933,0.00106,3.76013]
[1681071571811,33.76,28141.129,72.0,-0.33933,0.00106,3.76013]
[1681071571813,33.76,28141.129,72.0,-0.33933,0.00106,3.76013]
[1681071573027,33.76,28141.2729,72.0,-0.33918,0.00106,3.75951]
[1681071580781,33.75,28144.6029,72.0,-0.33566,0.00105,3.74476]
[1681071593194,33.76,28144.652,72.0,-0.33565,0.00105,3.74473]
[1681071599239,33.77,28145.7438,72.0,-0.33453,0.00105,3.73998]
[1681071604276,33.77,28145.7846,72.0,-0.33451,0.00105,3.73991]
[1681071610316,33.78,28146.8091,72.0,-0.33347,0.00105,3.73545]
[1681071615355,33.79,28145.8753,72.0,-0.33447,0.00105,3.73976]
[1681071620658,33.79,28145.8677,72.0,-0.33451,0.00105,3.7399]
[1681071626428,33.8,28145.7323,72.0,-0.33468,0.00105,3.74063]
[1681071640065,33.81,28141.8145,72.0,-0.33873,0.00105,3.75495]
[1681071640067,33.81,28141.8145,72.0,-0.33873,0.00105,3.75495]
[1681071640084,33.81,28141.8145,72.0,-0.33873,0.00105,3.75495]
[1681071640978,33.81,28140.9218,72.0,-0.33967,0.00106,3.75884]
[1681071645029,33.82,28137.2464,72.0,-0.34359,0.00106,3.77478]
[1681071653322,33.83,28135.8394,72.0,-0.34513,0.00106,3.78093]
[1681071659658,33.84,28135.9834,72.0,-0.34505,0.00106,3.78062]
[1681071665059,33.85,28136.2345,72.0,-0.34481,0.00106,3.77966]
[1681071670750,33.87,28136.5758,72.0,-0.34451,0.00106,3.77849]
[1681071675775,33.87,28136.4639,72.0,-0.34467,0.00106,3.77913]
[1681071680820,33.88,28135.7874,72.0,-0.34543,0.00106,3.78214]
[1681071685855,33.89,28135.7136,72.0,-0.34555,0.00106,3.7826]
[1681071690893,33.9,28134.8793,72.0,-0.34646,0.00106,3.78621]
[1681071695637,33.91,28135.0041,72.0,-0.34626,0.00106,3.78268]
[1681071697503,33.91,28134.7395,72.0,-0.34654,0.00106,3.78381]
[1681071704658,33.92,28134.6014,72.0,-0.34675,0.00106,3.78462]
[1681071710023,33.93,28132.3216,72.0,-0.3492,0.00106,3.79414]
[1681071715059,33.94,28132.4548,72.0,-0.34909,0.00106,3.7937]
[1681071719239,33.94,28131.9818,72.0,-0.3496,0.00106,3.79568]
[1681071725658,33.95,28131.6245,72.0,-0.35001,0.00106,3.79724]
[1681071731029,33.95,28129.8707,72.0,-0.35189,0.00107,3.80439]
[1681071736211,33.95,28129.6585,72.0,-0.35213,0.00107,3.8053]
[1681071741237,33.96,28129.6222,72.0,-0.35218,0.00107,3.80549]
[1681071746279,33.96,28129.3403,72.0,-0.35249,0.00107,3.80666]
[1681071746348,33.96,28129.3403,72.0,-0.35249,0.00107,3.80666]
[1681071747034,33.96,28129.3403,72.0,-0.35249,0.00107,3.80666]
[1681071747042,33.96,28129.3403,72.0,-0.35249,0.00107,3.80666]
[1681071758360,33.94,28115.9518,72.0,-0.36673,0.00108,3.85454]
[1681071758575,33.94,28115.9518,72.0,-0.36673,0.00108,3.85454]
[1681071759265,33.94,28115.9518,72.0,-0.36673,0.00108,3.85454]
[1681071764419,33.93,28117.5227,72.0,-0.36499,0.00108,3.84865]
[1681071769469,33.92,28117.774,72.0,-0.36469,0.00108,3.84762]
[1681071774507,33.92,28119.7538,72.0,-0.36252,0.00108,3.84015]
[1681071776006,33.92,28120.6156,72.0,-0.36159,0.00108,3.83689]
[1681071781560,33.91,28122.7608,72.0,-0.35926,0.00108,3.82867]
[1681071781975,33.91,28122.7608,72.0,-0.35926,0.00108,3.82867]
[1681071782204,33.91,28122.7608,72.0,-0.35926,0.00108,3.82867]
[1681071788609,33.9,28119.874,72.0,-0.36235,0.00108,3.83953]
[1681071789059,33.9,28119.874,72.0,-0.36235,0.00108,3.83953]
[1681071794651,33.89,28116.2037,72.0,-0.36628,0.00108,3.853]
[1681071800658,33.88,28115.2484,72.0,-0.36728,0.00109,3.85633]
[1681071806658,33.87,28114.0401,72.0,-0.36854,0.00109,3.86054]
[1681071816863,33.85,28113.1279,72.0,-0.36937,0.00109,3.86047]
[1681071820144,33.84,28112.8852,72.0,-0.36961,0.00109,3.86126]
[1681071831969,33.81,28112.9333,72.0,-0.36945,0.00109,3.86074]
[1681071842040,33.79,28114.295,72.0,-0.36789,0.00109,3.85557]
[1681071847074,33.78,28114.2515,72.0,-0.36791,0.00109,3.85561]
[1681071853116,33.77,28113.9755,72.0,-0.36816,0.00109,3.85646]
[1681071863219,33.75,28113.4697,72.0,-0.36864,0.00109,3.85804]
[1681071863231,33.75,28113.4697,72.0,-0.36864,0.00109,3.85804]
[1681071863298,33.75,28113.4697,72.0,-0.36864,0.00109,3.85804]
[1681071864438,33.75,28113.473,72.0,-0.36863,0.00109,3.858]
[1681071869197,33.74,28119.7202,72.0,-0.36181,0.00109,3.83481]
[1681071869236,33.74,28119.6038,72.0,-0.36193,0.00109,3.83524]
[1681071873594,33.74,28116.4755,72.0,-0.36523,0.00109,3.84381]
[1681071876108,33.73,28121.6964,72.0,-0.35954,0.00108,3.82405]
[1681071876305,33.73,28121.6964,72.0,-0.35954,0.00108,3.82405]
[1681071887353,33.73,28122.7869,72.0,-0.35835,0.00108,3.81979]
[1681071892392,33.73,28122.0309,72.0,-0.35916,0.00108,3.82271]
[1681071897421,33.73,28119.5067,72.0,-0.36189,0.00109,3.83231]
[1681071899014,33.73,28119.6456,72.0,-0.36174,0.00109,3.83178]
[1681071899015,33.73,28119.6456,72.0,-0.36174,0.00109,3.83178]
[1681071899042,33.73,28119.6456,72.0,-0.36174,0.00109,3.83178]
[1681071901106,33.72,28122.2911,72.0,-0.35886,0.00108,3.82163]
[1681071906487,33.72,28120.8627,72.0,-0.3604,0.00109,3.82709]
[1681071910569,33.72,28122.7565,72.0,-0.35834,0.00108,3.81976]
[1681071911053,33.72,28122.7565,72.0,-0.35834,0.00108,3.81976]
[1681071916596,33.73,28132.9955,72.0,-0.34734,0.00107,3.77865]
[1681071921631,33.74,28134.0403,72.0,-0.34627,0.00107,3.77445]
[1681071926660,33.75,28135.8939,72.0,-0.34433,0.00107,3.76683]
[1681071931696,33.76,28136.3927,72.0,-0.34375,0.00107,3.76179]
[1681071936727,33.77,28136.9571,72.0,-0.3432,0.00106,3.7596]
[1681071941769,33.78,28136.7703,72.0,-0.34345,0.00106,3.76061]
[1681071943182,33.79,28136.9909,72.0,-0.34322,0.00106,3.75971]
[1681071950658,33.81,28137.0556,72.0,-0.34324,0.00106,3.75978]
[1681071962040,33.83,28136.8168,72.0,-0.3436,0.00106,3.76125]
[1681071968658,33.85,28136.7871,72.0,-0.3437,0.00106,3.76166]
[1681071969900,33.85,28136.7871,72.0,-0.3437,0.00106,3.76166]
[1681071977473,33.86,28136.8248,72.0,-0.34372,0.00106,3.76173]
[1681071977475,33.86,28136.8248,72.0,-0.34372,0.00106,3.76173]
[1681071977701,33.87,28136.8388,72.0,-0.34374,0.00106,3.76179]
[1681071981460,33.87,28130.7091,72.0,-0.35028,0.00107,3.78731]
[1681071981463,33.87,28130.7091,72.0,-0.35028,0.00107,3.78731]
[1681071981480,33.87,28130.7091,72.0,-0.35028,0.00107,3.78731]
[1681071986204,33.87,28123.0328,72.0,-0.35854,0.00108,3.81777]
[1681071988869,33.87,28120.0563,72.0,-0.36175,0.00108,3.82911]
[1681071989270,33.87,28120.0563,72.0,-0.36175,0.00108,3.82911]
[1681071999386,33.85,28116.2181,72.0,-0.36576,0.00109,3.8401]
[1681072005955,33.84,28117.1692,72.0,-0.36469,0.00109,3.83648]
[1681072005976,33.84,28117.1692,72.0,-0.36469,0.00109,3.83648]
[1681072011466,33.84,28116.5305,72.0,-0.36536,0.00109,3.83873]
[1681072011477,33.84,28116.5305,72.0,-0.36536,0.00109,3.83873]
[1681072017573,33.83,28118.3192,72.0,-0.36338,0.00109,3.83198]
[1681072022658,33.82,28119.7366,72.0,-0.36182,0.00109,3.82659]
[1681072026830,33.82,28120.2984,72.0,-0.3612,0.00108,3.82442]
[1681072027266,33.82,28120.2984,72.0,-0.3612,0.00108,3.82442]
[1681072027620,33.82,28120.227,72.0,-0.36128,0.00108,3.82468]
[1681072029868,33.82,28124.5685,72.0,-0.35658,0.00108,3.80793]
[1681072035643,33.82,28130.2933,72.0,-0.35043,0.00107,3.78511]
[1681072040658,33.83,28133.6145,72.0,-0.34691,0.00107,3.77156]
[1681072045711,33.84,28133.5089,72.0,-0.34707,0.00107,3.77217]
[1681072050742,33.85,28133.5816,72.0,-0.34702,0.00107,3.77201]
[1681072055783,33.86,28133.7072,72.0,-0.34682,0.00107,3.76851]
[1681072060817,33.87,28132.4014,72.0,-0.34825,0.00107,3.77405]
[1681072066857,33.88,28132.1899,72.0,-0.34852,0.00107,3.77507]
[1681072071952,33.88,28132.0581,72.0,-0.34869,0.00107,3.77573]
[1681072076994,33.89,28133.3891,72.0,-0.3473,0.00107,3.77037]
[1681072082066,33.9,28133.152,72.0,-0.34759,0.00107,3.77148]
[1681072085041,33.9,28134.2342,72.0,-0.34645,0.00107,3.76705]
[1681072090120,33.91,28134.4327,72.0,-0.34628,0.00107,3.76641]
[1681072095154,33.92,28134.2309,72.0,-0.34653,0.00107,3.7674]
[1681072100193,33.93,28134.2402,72.0,-0.34656,0.00107,3.76751]
[1681072105225,33.94,28134.176,72.0,-0.34666,0.00107,3.76792]
[1681072110263,33.95,28134.1649,72.0,-0.34671,0.00107,3.76811]
[1681072112365,33.95,28134.0339,72.0,-0.34676,0.00107,3.76558]
[1681072112393,33.95,28134.0339,72.0,-0.34676,0.00107,3.76558]
[1681072127627,33.98,28134.275,72.0,-0.34661,0.00106,3.765]
[1681072139466,33.96,28135.3222,72.0,-0.34541,0.00106,3.7603]
[1681072145520,33.95,28135.1169,72.0,-0.34559,0.00106,3.76097]
[1681072150557,33.94,28135.3684,72.0,-0.34528,0.00106,3.75977]
[1681072151370,33.94,28135.3684,72.0,-0.34528,0.00106,3.75977]
[1681072156713,33.93,28135.3688,72.0,-0.34524,0.00106,3.7596]
[1681072161744,33.92,28136.0963,72.0,-0.34443,0.00106,3.75641]
[1681072166827,33.91,28136.1717,72.0,-0.34432,0.00106,3.75596]
[1681072172659,33.9,28136.1625,72.0,-0.34419,0.00107,3.7527]
[1681072178017,33.9,28135.9729,72.0,-0.34436,0.00107,3.75337]
[1681072183898,33.88,28134.9476,72.0,-0.3454,0.00107,3.75749]
[1681072188937,33.88,28134.8501,72.0,-0.34547,0.00107,3.75776]
[1681072193972,33.87,28135.4619,72.0,-0.34479,0.00107,3.75505]
[1681072199009,33.86,28135.5298,72.0,-0.34468,0.00107,3.75464]
[1681072199498,33.86,28135.5298,72.0,-0.34468,0.00107,3.75464]
[1681072205043,33.85,28136.8006,72.0,-0.34329,0.00107,3.74912]
[1681072210083,33.85,28137.0079,72.0,-0.34305,0.00107,3.74813]
[1681072214685,33.84,28136.9801,72.0,-0.34306,0.00107,3.74816]
[1681072214693,33.84,28136.9801,72.0,-0.34306,0.00107,3.74816]
[1681072214737,33.84,28136.9801,72.0,-0.34306,0.00107,3.74816]
[1681072214987,33.84,28136.9801,72.0,-0.34306,0.00107,3.74816]
[1681072219712,33.83,28148.6174,72.0,-0.33069,0.00105,3.6966]
[1681072224814,33.79,28150.3165,72.0,-0.32873,0.00105,3.68801]
[1681072224818,33.79,28150.3165,72.0,-0.32873,0.00105,3.68801]
[1681072230220,33.78,28150.7957,72.0,-0.32816,0.00105,3.68548]
[1681072235255,33.77,28155.7409,72.0,-0.32282,0.00104,3.65888]
[1681072240291,33.76,28154.42,72.0,-0.32416,0.00104,3.66495]
[1681072245495,33.75,28152.3952,72.0,-0.32624,0.00105,3.67429]
[1681072250568,33.74,28152.9627,72.0,-0.3256,0.00105,3.67141]
[1681072252333,33.74,28152.5916,72.0,-0.32598,0.00105,3.67311]
[1681072257621,33.73,28152.7781,72.0,-0.32573,0.00105,3.67199]
[1681072259170,33.73,28152.7781,72.0,-0.32573,0.00105,3.67199]
[1681072264670,33.71,28153.6681,72.0,-0.32474,0.00105,3.66751]
[1681072269708,33.71,28158.5889,72.0,-0.31957,0.00104,3.64385]
[1681072270093,33.71,28158.5889,72.0,-0.31957,0.00104,3.64385]
[1681072270549,33.71,28158.5889,72.0,-0.31957,0.00104,3.64385]
[1681072273195,33.71,28163.2244,72.0,-0.31476,0.00103,3.62111]
[1681072275200,33.7,28162.8558,72.0,-0.31514,0.00103,3.62292]
[1681072275293,33.7,28162.8558,72.0,-0.31514,0.00103,3.62292]
[1681072288872,33.7,28164.1895,72.0,-0.31375,0.00103,3.61626]
[1681072297243,33.7,28164.314,72.0,-0.31349,0.00103,3.61237]
[1681072297257,33.7,28164.314,72.0,-0.31349,0.00103,3.61237]
[1681072298710,33.7,28164.2186,72.2,-0.31359,0.00103,3.61284]
[1681072298732,33.7,28164.2186,72.2,-0.31359,0.00103,3.61284]
[1681072298815,33.7,28164.2186,72.2,-0.31359,0.00103,3.61284]
[1681072298969,33.7,28164.2186,72.2,-0.31359,0.00103,3.61284]
[1681072299002,33.7,28164.2186,72.2,-0.31359,0.00103,3.61284]
[1681072300879,33.7,28160.8215,72.2,-0.3171,0.00104,3.62961]
[1681072300882,33.7,28160.8215,72.2,-0.3171,0.00104,3.62961]
[1681072301017,33.7,28158.1365,72.2,-0.31989,0.00104,3.64266]
[1681072306996,33.71,28154.6963,72.2,-0.32355,0.00105,3.65946]
[1681072307531,33.71,28154.6963,72.2,-0.32355,0.00105,3.65946]
[1681072307551,33.71,28154.6963,72.2,-0.32355,0.00105,3.65946]
[1681072308475,33.72,28154.8699,72.2,-0.32338,0.00105,3.65869]
[1681072308498,33.72,28154.8699,72.2,-0.32338,0.00105,3.65869]
[1681072308524,33.72,28154.8699,72.2,-0.32338,0.00105,3.65869]
[1681072308532,33.72,28154.8699,72.2,-0.32338,0.00105,3.65869]
[1681072308575,33.72,28154.8699,72.2,-0.32338,0.00105,3.65869]
[1681072308597,33.72,28154.8699,72.2,-0.32338,0.00105,3.65869]
[1681072308742,33.72,28154.8699,72.2,-0.32338,0.00105,3.65869]
[1681072311048,33.71,28157.3628,72.2,-0.32076,0.00104,3.64668]
[1681072314384,33.71,28156.0003,72.2,-0.32216,0.00104,3.65314]
[1681072320118,33.7,28155.6791,72.2,-0.32246,0.00105,3.6545]
[1681072330253,33.69,28155.2739,72.2,-0.32282,0.00105,3.65616]
[1681072330347,33.69,28155.2739,72.2,-0.32282,0.00105,3.65616]
[1681072330363,33.69,28155.2739,72.2,-0.32282,0.00105,3.65616]
[1681072335098,33.68,28149.8924,72.2,-0.32843,0.00105,3.68126]
[1681072340230,33.66,28148.7825,72.2,-0.32953,0.00106,3.6861]
[1681072345269,33.65,28149.2258,72.2,-0.32901,0.00106,3.6838]
[1681072350305,33.64,28149.785,72.2,-0.32837,0.00105,3.68096]
[1681072352917,33.64,28149.8191,72.2,-0.3282,0.00106,3.67752]
[1681072358658,33.63,28152.5018,72.2,-0.32532,0.00105,3.66473]
[1681072366372,33.61,28152.5918,72.2,-0.32517,0.00105,3.66405]
[1681072366388,33.61,28152.5918,72.2,-0.32517,0.00105,3.66405]
[1681072366612,33.61,28152.9882,72.2,-0.32475,0.00105,3.66214]
[1681072372459,33.6,28147.9081,72.2,-0.33004,0.00106,3.68558]
[1681072377499,33.59,28148.3059,72.2,-0.32957,0.00106,3.6835]
[1681072379003,33.59,28148.3059,72.2,-0.32957,0.00106,3.6835]
[1681072391658,33.55,28148.2625,72.2,-0.32946,0.00106,3.68303]
[1681072397658,33.54,28148.1118,72.2,-0.32956,0.00106,3.68344]
[1681072407791,33.52,28146.1445,72.2,-0.33154,0.00106,3.692]
[1681072413834,33.5,28145.6189,72.2,-0.33191,0.00107,3.6909]
[1681072418868,33.49,28145.6059,72.2,-0.33186,0.00107,3.6907]
[1681072423901,33.47,28146.0112,72.2,-0.33137,0.00107,3.68858]
[1681072428940,33.46,28145.8901,72.2,-0.33145,0.00107,3.68889]
[1681072435326,33.45,28148.9154,72.2,-0.32816,0.00106,3.67458]
[1681072441025,33.44,28150.0632,72.2,-0.3269,0.00106,3.66897]
[1681072446060,33.43,28150.6188,72.2,-0.32627,0.00106,3.66619]
[1681072451092,33.42,28150.6935,72.2,-0.32616,0.00106,3.66566]
[1681072457658,33.41,28150.5045,72.2,-0.3263,0.00106,3.66632]
[1681072468261,33.39,28148.0776,72.2,-0.32879,0.00106,3.67731]
[1681072471191,33.39,28147.7168,72.2,-0.32916,0.00107,3.67891]
[1681072472108,33.39,28147.731,72.2,-0.32902,0.00107,3.67561]
[1681072472124,33.39,28147.731,72.2,-0.32902,0.00107,3.67561]
[1681072472991,33.39,28151.5127,72.2,-0.32499,0.00106,3.65775]
[1681072475283,33.38,28152.4623,72.2,-0.32397,0.00106,3.65317]
[1681072479908,33.38,28152.6903,72.2,-0.32371,0.00106,3.65196]
[1681072486399,33.37,28152.4983,72.2,-0.32387,0.00106,3.65271]
[1681072488917,33.37,28152.9273,72.2,-0.32342,0.00106,3.65063]
[1681072488919,33.37,28152.9273,72.2,-0.32342,0.00106,3.65063]
[1681072494452,33.36,28150.659,72.2,-0.32578,0.00106,3.66126]
[1681072499658,33.35,28150.3837,72.2,-0.32604,0.00106,3.66241]
[1681072500660,33.35,28150.3837,72.2,-0.32604,0.00106,3.66241]
[1681072511658,33.34,28150.4251,72.2,-0.32591,0.00106,3.66185]
[1681072517658,33.33,28150.4006,72.2,-0.3259,0.00106,3.66178]
[1681072522675,33.32,28151.7697,72.2,-0.32442,0.00106,3.65513]
[1681072527710,33.32,28152.2619,72.2,-0.32387,0.00106,3.65266]
[1681072532844,33.31,28151.9619,72.2,-0.32405,0.00106,3.65078]
[1681072538658,33.31,28151.9514,72.2,-0.32403,0.00106,3.65069]
[1681072543855,33.3,28151.8578,72.2,-0.32411,0.00106,3.65103]
[1681072548894,33.3,28151.8052,72.2,-0.32414,0.00106,3.65117]
[1681072553925,33.29,28149.6341,72.2,-0.32642,0.00107,3.6614]
[1681072558964,33.28,28148.9616,72.2,-0.32711,0.00107,3.66443]
[1681072560161,33.28,28148.7747,72.2,-0.3273,0.00107,3.66528]
[1681072566971,33.27,28149.0428,72.2,-0.32697,0.00107,3.66382]
[1681072567155,33.27,28149.0438,72.2,-0.32696,0.00107,3.66378]
[1681072568119,33.27,28147.326,72.2,-0.32879,0.00107,3.67184]
[1681072574065,33.26,28145.8508,72.2,-0.33032,0.00107,3.67848]
[1681072579101,33.25,28145.1664,72.2,-0.331,0.00107,3.68144]
[1681072582911,33.24,28144.3774,72.2,-0.33182,0.00108,3.68496]
[1681072600254,33.2,28138.0715,72.2,-0.33835,0.00109,3.70967]
[1681072605282,33.19,28136.7788,72.2,-0.33971,0.00109,3.7152]
[1681072615358,33.17,28135.4861,72.2,-0.34101,0.00109,3.72046]
[1681072616864,33.16,28136.272,72.2,-0.34013,0.00109,3.71691]
[1681072617387,33.16,28136.272,72.2,-0.34013,0.00109,3.71691]
[1681072617566,33.16,28136.272,72.2,-0.34013,0.00109,3.71691]
[1681072617570,33.16,28136.272,72.2,-0.34013,0.00109,3.71691]
[1681072617603,33.16,28136.272,72.2,-0.34013,0.00109,3.71691]
[1681072619281,33.16,28136.5737,72.2,-0.3398,0.00109,3.71554]
[1681072619534,33.16,28134.71,72.2,-0.34183,0.00109,3.72375]
[1681072620159,33.16,28134.0206,72.2,-0.34259,0.00109,3.72678]
[1681072621640,33.16,28134.0463,72.2,-0.34256,0.00109,3.72667]
[1681072622677,33.16,28133.1652,72.2,-0.34352,0.00109,3.73049]
[1681072623725,33.16,28133.1652,72.2,-0.34352,0.00109,3.73049]
[1681072629456,33.16,28132.3638,72.2,-0.3444,0.00109,3.73399]
[1681072631033,33.16,28132.3638,72.2,-0.3444,0.00109,3.73399]
[1681072636509,33.17,28132.2556,72.2,-0.34453,0.00109,3.7345]
[1681072641537,33.17,28131.4536,72.2,-0.34542,0.0011,3.73798]
[1681072646576,33.17,28132.2842,72.2,-0.34452,0.00109,3.73444]
[1681072651612,33.17,28132.0859,72.2,-0.34464,0.0011,3.73217]
[1681072651648,33.17,28132.0859,72.2,-0.34464,0.0011,3.73217]
[1681072657713,33.17,28133.0394,72.2,-0.34361,0.00109,3.72811]
[1681072663762,33.18,28133.1929,72.2,-0.34346,0.00109,3.7275]
[1681072670658,33.18,28132.9431,72.2,-0.34375,0.00109,3.72865]
[1681072675846,33.18,28133.0811,72.2,-0.34361,0.00109,3.7281]
[1681072680883,33.19,28133.1606,72.2,-0.34353,0.00109,3.72781]
[1681072685815,33.19,28133.4995,72.2,-0.34317,0.00109,3.72639]
[1681072690954,33.21,28133.5905,72.2,-0.34315,0.00109,3.72631]
[1681072695990,33.23,28133.742,72.2,-0.34306,0.00109,3.72597]
[1681072701254,33.24,28133.7135,72.2,-0.34317,0.00109,3.72641]
[1681072706157,33.26,28134.8855,72.2,-0.34196,0.00109,3.72161]
[1681072712658,33.29,28134.68,72.2,-0.34219,0.00109,3.7198]
[1681072712961,33.29,28134.68,72.2,-0.34219,0.00109,3.7198]
[1681072724658,33.33,28134.3704,72.2,-0.3427,0.00109,3.72184]
[1681072730223,33.34,28134.3693,72.2,-0.34277,0.00109,3.72212]
[1681072736658,33.36,28134.3672,72.2,-0.34287,0.00109,3.72252]
[1681072742658,33.38,28134.3672,72.2,-0.34295,0.00109,3.72284]
[1681072747971,33.39,28134.3961,72.2,-0.34297,0.00109,3.72293]
[1681072747977,33.39,28134.3961,72.2,-0.34297,0.00109,3.72293]
[1681072748021,33.39,28134.3961,72.2,-0.34297,0.00109,3.72293]
[1681072748024,33.39,28134.3961,72.2,-0.34297,0.00109,3.72293]
[1681072748065,33.39,28134.3961,72.2,-0.34297,0.00109,3.72293]
[1681072748115,33.39,28134.3961,72.2,-0.34297,0.00109,3.72293]
[1681072748468,33.4,28134.5161,72.2,-0.34285,0.00109,3.72247]
[1681072748473,33.4,28134.5161,72.2,-0.34285,0.00109,3.72247]
[1681072748645,33.4,28134.5161,72.2,-0.34285,0.00109,3.72247]
[1681072748952,33.4,28134.5161,72.2,-0.34285,0.00109,3.72247]
[1681072748958,33.4,28134.5161,72.2,-0.34285,0.00109,3.72247]
[1681072749966,33.39,28141.1251,72.2,-0.33567,0.00108,3.6932]
[1681072752280,33.38,28141.1142,72.2,-0.33565,0.00108,3.69312]
[1681072759115,33.36,28142.0526,72.2,-0.33455,0.00108,3.68848]
[1681072759126,33.36,28142.0526,72.2,-0.33455,0.00108,3.68848]
[1681072764565,33.35,28141.2279,72.2,-0.33536,0.00108,3.69188]
[1681072770853,33.33,28142.1696,72.2,-0.33427,0.00108,3.68731]
[1681072772863,33.33,28142.7585,72.2,-0.33351,0.00108,3.68134]
[1681072772881,33.33,28142.7585,72.2,-0.33351,0.00108,3.68134]
[1681072781658,33.3,28142.33,72.2,-0.33387,0.00108,3.68285]
[1681072786720,33.29,28142.5289,72.2,-0.33359,0.00108,3.6817]
[1681072792768,33.27,28140.0913,72.2,-0.33616,0.00108,3.69243]
[1681072798821,33.25,28140.1689,72.2,-0.33598,0.00108,3.6917]
[1681072804871,33.24,28140.264,72.2,-0.3358,0.00108,3.69094]
[1681072809910,33.23,28141.6535,72.2,-0.33424,0.00108,3.68439]
[1681072815954,33.21,28141.8571,72.2,-0.33395,0.00108,3.68316]
[1681072820989,33.2,28141.7739,72.2,-0.33399,0.00108,3.6833]
[1681072826025,33.19,28142.9603,72.2,-0.33265,0.00108,3.67763]
[1681072827878,33.19,28142.9603,72.2,-0.33265,0.00108,3.67763]
[1681072834083,33.17,28142.9467,72.2,-0.33248,0.00108,3.6742]
[1681072844147,33.15,28142.882,72.2,-0.33247,0.00108,3.67414]
[1681072849186,33.15,28143.0104,72.2,-0.3323,0.00108,3.67338]
[1681072856232,33.13,28142.5305,72.2,-0.33276,0.00108,3.67535]
[1681072862294,33.12,28143.0446,72.2,-0.33216,0.00108,3.67277]
[1681072867312,33.12,28143.3714,72.2,-0.33177,0.00108,3.6711]
[1681072872345,33.11,28143.0393,72.2,-0.33209,0.00108,3.67247]
[1681072877386,33.1,28142.9972,72.2,-0.3321,0.00108,3.67251]
[1681072882417,33.09,28143.135,72.2,-0.33191,0.00108,3.67171]
[1681072887452,33.08,28143.234,72.2,-0.33177,0.00108,3.6711]
[1681072892485,33.08,28143.1887,72.2,-0.33167,0.00109,3.66795]
[1681072898658,33.07,28143.2013,72.2,-0.33162,0.00109,3.66772]
[1681072900397,33.07,28143.2013,72.2,-0.33162,0.00109,3.66772]
[1681072905782,33.06,28141.897,72.2,-0.33299,0.00109,3.67357]
[1681072917710,33.03,28140.7801,72.2,-0.33408,0.00109,3.67817]
[1681072922741,33.02,28140.8043,72.2,-0.33401,0.00109,3.67784]
[1681072927778,33.01,28140.7595,72.2,-0.33401,0.00109,3.67783]
[1681072932909,33.0,28140.7816,72.2,-0.33393,0.00109,3.67752]
[1681072937986,32.99,28140.8769,72.2,-0.33378,0.00109,3.67687]
[1681072943658,32.98,28140.7468,72.2,-0.33387,0.00109,3.67722]
[1681072949023,32.97,28140.8668,72.2,-0.33369,0.00109,3.67647]
[1681072953523,32.96,28140.8768,72.2,-0.33353,0.00109,3.67306]
[1681072964149,32.94,28141.4394,72.2,-0.33283,0.00109,3.67011]
[1681072969456,32.94,28141.453,72.2,-0.33279,0.00109,3.66993]
[1681072969475,32.94,28141.453,72.2,-0.33279,0.00109,3.66993]
[1681072974061,32.93,28136.4556,72.2,-0.33825,0.0011,3.69269]
[1681072981973,32.92,28136.7535,72.2,-0.33788,0.0011,3.69115]
[1681072988355,32.91,28136.9256,72.2,-0.33764,0.0011,3.69015]
[1681072993390,32.9,28136.8025,72.2,-0.33773,0.0011,3.69056]
[1681072998422,32.89,28138.5035,72.2,-0.33583,0.0011,3.68268]
[1681073014539,32.88,28140.1361,72.2,-0.33385,0.0011,3.67164]
[1681073019573,32.87,28140.0028,72.2,-0.33397,0.0011,3.67216]
[1681073024609,32.87,28139.2987,72.2,-0.33472,0.0011,3.6753]
[1681073030648,32.86,28139.2276,72.2,-0.33477,0.0011,3.6755]
[1681073036658,32.85,28138.9613,72.2,-0.33503,0.0011,3.6766]
[1681073041728,32.85,28139.236,72.2,-0.33471,0.0011,3.67523]
[1681073046762,32.84,28139.1876,72.2,-0.33474,0.0011,3.67535]
[1681073049454,32.84,28139.6023,72.2,-0.33427,0.0011,3.6734]
[1681073049684,32.84,28139.6023,72.2,-0.33427,0.0011,3.6734]
[1681073056846,32.83,28139.0281,72.2,-0.33485,0.0011,3.67581]
[1681073058601,32.83,28139.087,72.2,-0.33478,0.0011,3.67551]
[1681073063890,32.82,28138.8375,72.2,-0.33502,0.0011,3.67654]
[1681073074966,32.82,28140.6535,72.2,-0.33288,0.0011,3.66479]
[1681073080004,32.81,28140.9764,72.2,-0.33252,0.0011,3.66325]
[1681073085035,32.81,28141.0673,72.2,-0.33241,0.0011,3.66279]
[1681073090075,32.81,28139.0579,72.2,-0.3346,0.0011,3.67205]
[1681073096658,32.8,28139.5108,72.2,-0.33409,0.0011,3.66987]
[1681073102658,32.8,28140.025,72.2,-0.3335,0.0011,3.66741]
[1681073108292,32.8,28140.5234,72.2,-0.33295,0.0011,3.66505]
[1681073114242,32.8,28140.2707,72.2,-0.33321,0.0011,3.66617]
[1681073119279,32.79,28139.8906,72.2,-0.33362,0.0011,3.66788]
[1681073125041,32.79,28140.179,72.2,-0.33329,0.0011,3.66649]
[1681073125060,32.79,28140.179,72.2,-0.33329,0.0011,3.66649]
[1681073126916,32.79,28140.5289,72.2,-0.33289,0.0011,3.66481]
[1681073134382,32.78,28140.3168,72.2,-0.33298,0.0011,3.66245]
[1681073139420,32.78,28140.3557,72.2,-0.33291,0.0011,3.66217]
[1681073147524,32.77,28140.1546,72.2,-0.3331,0.0011,3.66295]
[1681073150056,32.77,28140.3057,72.2,-0.33293,0.0011,3.66222]
[1681073150068,32.77,28140.3057,72.2,-0.33293,0.0011,3.66222]
[1681073152355,32.76,28140.1378,72.2,-0.3331,0.0011,3.66294]
[1681073157591,32.76,28140.204,72.2,-0.33299,0.0011,3.66248]
[1681073172702,32.73,28136.2147,72.2,-0.33727,0.00111,3.68034]
[1681073175257,32.73,28136.3262,72.2,-0.33713,0.00111,3.67976]
[1681073185854,32.72,28136.3648,72.2,-0.33705,0.00111,3.67942]
[1681073190892,32.71,28136.3773,72.2,-0.33702,0.00111,3.67929]
[1681073194973,32.71,28135.6541,72.2,-0.3377,0.00111,3.67934]
[1681073201658,32.72,28132.9143,72.2,-0.34079,0.00111,3.69187]
[1681073202496,32.72,28132.9039,72.2,-0.34081,0.00111,3.69194]
[1681073208017,32.73,28132.8673,72.2,-0.34088,0.00111,3.69224]
[1681073209320,32.73,28132.6021,72.2,-0.34118,0.00111,3.69344]
[1681073209341,32.73,28132.6021,72.2,-0.34118,0.00111,3.69344]
[1681073210607,32.73,28132.8458,72.2,-0.34091,0.00111,3.69237]
[1681073216658,32.74,28132.9443,72.2,-0.34082,0.00111,3.692]
[1681073218653,32.74,28132.8849,72.2,-0.34089,0.00111,3.69228]
[1681073218743,32.74,28132.8849,72.2,-0.34089,0.00111,3.69228]
[1681073218754,32.74,28132.8849,72.2,-0.34089,0.00111,3.69228]
[1681073219050,32.74,28132.8849,72.2,-0.34089,0.00111,3.69228]
[1681073219667,32.73,28132.874,72.2,-0.34088,0.00111,3.69224]
[1681073227572,32.76,28127.4006,72.2,-0.34713,0.00112,3.71679]
[1681073243260,32.83,28129.625,72.2,-0.34491,0.00111,3.70824]
[1681073249658,32.85,28129.2935,72.2,-0.34538,0.00111,3.71009]
[1681073256080,32.87,28128.3629,72.2,-0.34642,0.00112,3.71132]
[1681073261385,32.89,28128.0486,72.2,-0.34686,0.00112,3.71305]
[1681073266422,32.91,28127.113,72.2,-0.34798,0.00112,3.71735]
[1681073271457,32.93,28126.4873,72.2,-0.34875,0.00112,3.72029]
[1681073276497,32.95,28125.5602,72.2,-0.34986,0.00112,3.72446]
[1681073281574,32.96,28124.8919,72.2,-0.35067,0.00112,3.72751]
[1681073286608,32.98,28125.8036,72.2,-0.34971,0.00112,3.72393]
[1681073291648,32.99,28127.7004,72.2,-0.34767,0.00111,3.71618]
[1681073296685,33.01,28128.1659,72.2,-0.34722,0.00111,3.71449]
[1681073301725,33.03,28127.9616,72.2,-0.34752,0.00111,3.71565]
[1681073309658,33.05,28128.1743,72.2,-0.3474,0.00111,3.7152]
[1681073314859,33.07,28127.9371,72.2,-0.34763,0.00111,3.71331]
[1681073324929,33.1,28128.0838,72.2,-0.34761,0.00111,3.71325]
[1681073329962,33.12,28126.8191,72.2,-0.34908,0.00111,3.71885]
[1681073335011,33.13,28126.8539,72.2,-0.34911,0.00111,3.71895]
[1681073340046,33.15,28126.1354,72.2,-0.34998,0.00111,3.72224]
[1681073345080,33.17,28126.3637,72.2,-0.34979,0.00111,3.72152]
[1681073351121,33.18,28125.7927,72.2,-0.35049,0.00111,3.72417]
[1681073356156,33.2,28121.679,72.2,-0.35512,0.00112,3.7412]
[1681073361191,33.2,28120.9785,72.2,-0.35594,0.00112,3.74416]
[1681073366658,33.21,28120.3908,72.2,-0.35663,0.00112,3.74664]
[1681073372271,33.22,28120.5266,72.2,-0.35641,0.00112,3.74306]
[1681073377308,33.23,28119.126,72.2,-0.35802,0.00112,3.74876]
[1681073381028,33.23,28117.787,72.2,-0.35953,0.00112,3.75408]
[1681073386371,33.24,28118.1696,72.2,-0.35913,0.00112,3.75268]
[1681073391404,33.25,28118.9281,72.2,-0.35831,0.00112,3.74979]
[1681073396442,33.25,28118.4957,72.2,-0.35881,0.00112,3.75158]
[1681073401474,33.26,28118.0269,72.2,-0.35936,0.00112,3.7535]
[1681073405147,33.26,28117.8563,72.2,-0.35957,0.00112,3.75421]
[1681073410541,33.27,28120.6363,72.2,-0.35649,0.00112,3.74337]
[1681073415493,33.28,28130.2658,72.2,-0.34585,0.0011,3.7038]
[1681073419727,33.29,28133.6687,72.2,-0.34212,0.0011,3.68919]
[1681073419735,33.29,28133.6687,72.2,-0.34212,0.0011,3.68919]
[1681073425647,33.29,28133.5643,72.2,-0.34224,0.0011,3.68966]
[1681073426609,33.29,28133.5643,72.2,-0.34224,0.0011,3.68966]
[1681073437733,33.28,28130.3073,72.2,-0.34571,0.0011,3.70047]
[1681073439640,33.28,28130.101,72.2,-0.34593,0.0011,3.70134]
[1681073439878,33.28,28130.1448,72.2,-0.34588,0.0011,3.70114]
[1681073440729,33.28,28130.1448,72.2,-0.34588,0.0011,3.70114]
[1681073442652,33.29,28127.015,72.2,-0.34936,0.00111,3.71439]
[1681073454865,33.32,28127.3167,72.2,-0.34918,0.00111,3.71373]
[1681073454885,33.32,28127.3167,72.2,-0.34918,0.00111,3.71373]
[1681073456443,33.32,28131.2663,72.2,-0.34481,0.0011,3.69703]
[1681073458893,33.33,28131.9417,72.2,-0.3441,0.0011,3.69425]
[1681073459042,33.33,28131.9417,72.2,-0.3441,0.0011,3.69425]
[1681073459909,33.33,28133.3689,72.2,-0.34253,0.0011,3.68809]
[1681073470961,33.37,28132.7135,72.2,-0.34344,0.0011,3.69168]
[1681073477658,33.4,28132.4943,72.2,-0.34379,0.0011,3.69307]
[1681073483043,33.42,28133.0499,72.2,-0.34326,0.0011,3.691]
[1681073489093,33.44,28132.805,72.2,-0.34362,0.0011,3.69244]
[1681073491337,33.45,28133.055,72.2,-0.34327,0.0011,3.68829]
[1681073492699,33.45,28133.015,72.2,-0.34333,0.0011,3.68853]
[1681073498658,33.45,28132.4795,72.2,-0.34391,0.0011,3.6908]
[1681073504196,33.45,28132.3161,72.2,-0.34409,0.0011,3.69147]
[1681073504316,33.45,28132.3161,72.2,-0.34409,0.0011,3.69147]
[1681073510658,33.45,28129.7922,72.2,-0.34685,0.0011,3.70218]
[1681073516726,33.44,28129.8406,72.2,-0.3468,0.0011,3.70196]
[1681073517977,33.44,28129.8406,72.2,-0.3468,0.0011,3.70196]
[1681073520832,33.44,28129.8187,72.2,-0.34682,0.0011,3.70204]
[1681073521451,33.45,28129.8246,72.2,-0.34682,0.0011,3.70206]
[1681073527362,33.45,28130.4901,72.2,-0.34609,0.0011,3.69924]
[1681073532391,33.45,28132.1077,72.2,-0.34431,0.0011,3.69236]
[1681073537424,33.45,28131.9313,72.2,-0.34451,0.0011,3.69313]
[1681073543472,33.45,28132.692,72.2,-0.34368,0.0011,3.6899]
[1681073553544,33.45,28132.5617,72.2,-0.34373,0.0011,3.68732]
[1681073558658,33.45,28132.5568,72.2,-0.34375,0.0011,3.68737]
[1681073564660,33.46,28132.6789,72.2,-0.34362,0.0011,3.68689]
[1681073569692,33.46,28131.6567,72.2,-0.34475,0.0011,3.69129]
[1681073576658,33.46,28130.7542,72.2,-0.34574,0.0011,3.69513]
[1681073579893,33.46,28132.036,72.2,-0.34433,0.0011,3.68967]
[1681073579905,33.46,28132.036,72.2,-0.34433,0.0011,3.68967]
[1681073580790,33.46,28131.8498,72.2,-0.34453,0.0011,3.69042]
[1681073581392,33.46,28131.8498,72.2,-0.34453,0.0011,3.69042]
[1681073581571,33.46,28131.8498,72.2,-0.34453,0.0011,3.69042]
[1681073586667,33.44,28138.9393,72.2,-0.3367,0.00109,3.65914]
[1681073592863,33.42,28139.2948,72.2,-0.33624,0.00109,3.65722]
[1681073595752,33.41,28139.1979,72.2,-0.33631,0.00109,3.65749]
[1681073602969,33.39,28139.2062,72.2,-0.3362,0.00109,3.65702]
[1681073609007,33.37,28139.2103,72.2,-0.33612,0.00109,3.65668]
[1681073614049,33.36,28139.2723,72.2,-0.33587,0.00109,3.65292]
[1681073620099,33.34,28139.2722,72.2,-0.3358,0.00109,3.65261]
[1681073625152,33.33,28139.5567,72.2,-0.33543,0.00109,3.65106]
[1681073630183,33.32,28139.802,72.2,-0.33512,0.00109,3.64978]
[1681073636341,33.31,28139.8844,72.2,-0.33499,0.00109,3.64926]
[1681073641402,33.31,28139.7613,72.2,-0.3351,0.00109,3.64969]
[1681073646432,33.3,28140.0855,72.2,-0.33472,0.00109,3.6481]
[1681073651658,33.29,28137.4778,72.2,-0.33754,0.0011,3.65971]
[1681073664464,33.29,28137.4665,72.2,-0.33753,0.0011,3.65968]
[1681073666551,33.29,28133.4578,72.2,-0.34194,0.0011,3.6774]
[1681073666580,33.29,28133.4578,72.2,-0.34194,0.0011,3.6774]
[1681073672629,33.32,28132.7416,72.2,-0.34273,0.0011,3.67775]
[1681073677662,33.34,28131.9732,72.2,-0.34366,0.0011,3.68142]
[1681073682696,33.36,28132.31,72.2,-0.34337,0.0011,3.68031]
[1681073687730,33.38,28132.4831,72.2,-0.34327,0.0011,3.6799]
[1681073691519,33.39,28133.0492,72.2,-0.3427,0.0011,3.67767]
[1681073693810,33.4,28133.0464,72.2,-0.34275,0.0011,3.67788]
[1681073699815,33.42,28131.8895,72.2,-0.34411,0.0011,3.68322]
[1681073700376,33.42,28131.8895,72.2,-0.34411,0.0011,3.68322]
[1681073702111,33.43,28130.0456,72.2,-0.34617,0.0011,3.69118]
[1681073702455,33.43,28130.0456,72.2,-0.34617,0.0011,3.69118]
[1681073702947,33.43,28130.0456,72.2,-0.34617,0.0011,3.69118]
[1681073708935,33.44,28127.8945,72.2,-0.3486,0.00111,3.70045]
[1681073709805,33.44,28127.8945,72.2,-0.3486,0.00111,3.70045]
[1681073709828,33.44,28127.8945,72.2,-0.3486,0.00111,3.70045]
[1681073711101,33.44,28127.8876,72.2,-0.34861,0.00111,3.7005]
[1681073713792,33.44,28128.8345,72.2,-0.34756,0.0011,3.69651]
[1681073719447,33.44,28131.6886,72.2,-0.3444,0.0011,3.68437]
[1681073723996,33.44,28134.2955,72.2,-0.34154,0.0011,3.67312]
[1681073724018,33.44,28134.2955,72.2,-0.34154,0.0011,3.67312]
[1681073732658,33.44,28134.2965,72.2,-0.34144,0.0011,3.66994]
[1681073734655,33.44,28134.2965,72.2,-0.34144,0.0011,3.66994]
[1681073737139,33.44,28134.3099,72.2,-0.34142,0.0011,3.66989]
[1681073742601,33.44,28134.3295,72.2,-0.34143,0.0011,3.66991]
[1681073750658,33.45,28134.3481,72.2,-0.34144,0.0011,3.66994]
[1681073756658,33.45,28134.8722,72.2,-0.34088,0.0011,3.66773]
[1681073762658,33.46,28134.5638,72.2,-0.34124,0.0011,3.66915]
[1681073768352,33.46,28134.5448,72.2,-0.34127,0.0011,3.6693]
[1681073783570,33.46,28128.9949,72.2,-0.34739,0.0011,3.69306]
[1681073788602,33.46,28128.2701,72.2,-0.34818,0.00111,3.69607]
[1681073789150,33.46,28128.2701,72.2,-0.34818,0.00111,3.69607]
[1681073792970,33.45,28127.6214,72.2,-0.34876,0.00111,3.69545]
[1681073793570,33.45,28127.6214,72.2,-0.34876,0.00111,3.69545]
[1681073794244,33.45,28127.7055,72.2,-0.34865,0.00111,3.69504]
[1681073794414,33.45,28127.7055,72.2,-0.34865,0.00111,3.69504]
[1681073794807,33.45,28128.1986,72.2,-0.34809,0.00111,3.69292]
[1681073796321,33.44,28128.4486,72.2,-0.34779,0.00111,3.69181]
[1681073796323,33.44,28128.4486,72.2,-0.34779,0.00111,3.69181]
[1681073808748,33.47,28123.7247,72.2,-0.35315,0.00111,3.71174]
[1681073811082,33.48,28123.9358,72.2,-0.35293,0.00111,3.71095]
[1681073816801,33.49,28125.492,72.2,-0.35126,0.00111,3.70482]
[1681073817221,33.49,28125.492,72.2,-0.35126,0.00111,3.70482]
[1681073825962,33.51,28125.456,72.2,-0.35139,0.00111,3.70531]
[1681073828748,33.52,28125.4787,72.2,-0.3514,0.00111,3.70533]
[1681073828788,33.52,28125.4787,72.2,-0.3514,0.00111,3.70533]
[1681073829945,33.52,28125.4949,72.2,-0.35139,0.00111,3.7053]
[1681073830577,33.52,28125.4949,72.2,-0.35139,0.00111,3.7053]
[1681073850846,33.58,28124.5743,72.2,-0.35263,0.00111,3.7099]
[1681073855769,33.59,28124.6394,72.2,-0.3525,0.00111,3.70661]
[1681073863269,33.6,28124.856,72.2,-0.35231,0.00111,3.70593]
[1681073870658,33.62,28125.1088,72.2,-0.35211,0.00111,3.7052]
[1681073876658,33.63,28125.1428,72.2,-0.35213,0.00111,3.70527]
[1681073882658,33.65,28125.3534,72.2,-0.35195,0.00111,3.70461]
[1681073888658,33.66,28125.3637,72.2,-0.35199,0.0011,3.70477]
[1681073894658,33.67,28125.3598,72.2,-0.35205,0.0011,3.70498]
[1681073900658,33.68,28125.4629,72.2,-0.35198,0.0011,3.70476]
[1681073906658,33.7,28125.2491,72.2,-0.35227,0.0011,3.70582]
[1681073907506,33.7,28125.2491,72.2,-0.35227,0.0011,3.70582]
[1681073913474,33.72,28125.3077,72.2,-0.35222,0.0011,3.70282]
[1681073917140,33.74,28126.499,72.2,-0.35096,0.0011,3.69819]
[1681073922494,33.76,28126.6239,72.2,-0.35091,0.0011,3.69803]
[1681073922498,33.76,28126.6239,72.2,-0.35091,0.0011,3.69803]
[1681073923608,33.77,28126.8208,72.2,-0.35073,0.0011,3.69737]
[1681073929594,33.9,28132.6108,72.2,-0.34494,0.00109,3.67553]
[1681073939658,33.96,28132.8453,72.2,-0.34491,0.00109,3.67545]
[1681073950797,34.01,28132.7582,72.2,-0.34525,0.00109,3.67678]
[1681073952305,34.02,28132.6313,72.2,-0.34541,0.00109,3.6774]
[1681073952513,34.02,28132.6313,72.2,-0.34541,0.00109,3.6774]
[1681073960658,34.04,28132.9595,72.2,-0.34516,0.00108,3.67645]
[1681073966658,34.06,28132.8346,72.2,-0.34536,0.00108,3.67722]
[1681073972658,34.07,28132.9656,72.2,-0.34517,0.00108,3.6737]
[1681073978658,34.09,28132.9655,72.2,-0.34523,0.00108,3.67395]
[1681073984658,34.1,28132.8955,72.2,-0.34537,0.00108,3.67448]
[1681073990658,34.12,28133.5711,72.2,-0.3447,0.00108,3.67191]
[1681073996106,34.13,28133.4967,72.2,-0.34483,0.00108,3.67243]
[1681074001147,34.14,28133.5864,72.2,-0.34479,0.00108,3.67226]
[1681074006184,34.15,28131.9482,72.2,-0.3466,0.00108,3.67924]
[1681074011214,34.17,28131.5944,72.2,-0.34704,0.00108,3.68091]
[1681074016258,34.18,28131.7901,72.2,-0.34687,0.00108,3.68027]
[1681074023658,34.19,28131.6478,72.2,-0.34708,0.00108,3.68108]
[1681074029658,34.2,28131.6642,72.2,-0.34711,0.00108,3.68121]
[1681074032865,34.21,28132.9403,72.2,-0.34565,0.00108,3.67283]
[1681074034609,34.21,28132.9403,72.2,-0.34565,0.00108,3.67283]
[1681074040923,34.21,28132.0684,72.2,-0.3466,0.00108,3.67644]
[1681074046459,34.19,28134.4354,72.2,-0.34395,0.00108,3.66626]
[1681074047396,34.19,28134.4354,72.2,-0.34395,0.00108,3.66626]
[1681074048454,34.19,28134.2552,72.2,-0.34413,0.00108,3.66696]
[1681074053658,34.17,28134.21,72.2,-0.34412,0.00108,3.6669]
[1681074059553,34.16,28134.0832,72.2,-0.34419,0.00108,3.66718]
[1681074059564,34.16,28134.0832,72.2,-0.34419,0.00108,3.66718]
[1681074059582,34.16,28134.0832,72.2,-0.34419,0.00108,3.66718]
[1681074065592,34.15,28134.1437,72.2,-0.34411,0.00108,3.66686]
[1681074070631,34.15,28135.4452,72.2,-0.34269,0.00108,3.66132]
[1681074075661,34.15,28136.0685,72.2,-0.34201,0.00108,3.65866]
[1681074080596,34.15,28136.0288,72.2,-0.34205,0.00108,3.65881]
[1681074080599,34.15,28136.0288,72.2,-0.34205,0.00108,3.65881]
[1681074086658,34.13,28136.7198,72.2,-0.34124,0.00108,3.6556]
[1681074091777,34.12,28136.7349,72.2,-0.34107,0.00108,3.65214]
[1681074094090,34.12,28136.7259,72.2,-0.34107,0.00108,3.65214]
[1681074099833,34.11,28136.641,72.2,-0.34111,0.00108,3.65227]
[1681074104867,34.1,28136.841,72.2,-0.34085,0.00108,3.65125]
[1681074109895,34.09,28136.4792,72.2,-0.3412,0.00108,3.65264]
[1681074110110,34.09,28136.4792,72.2,-0.3412,0.00108,3.65264]
[1681074115946,34.08,28136.6974,72.2,-0.34092,0.00108,3.65152]
[1681074128675,34.05,28136.6212,72.2,-0.3409,0.00108,3.65143]
[1681074134668,34.04,28136.5692,72.2,-0.34091,0.00108,3.65148]
[1681074140169,34.03,28137.302,72.2,-0.34008,0.00108,3.64816]
[1681074144145,34.04,28141.5963,72.2,-0.33547,0.00108,3.62949]
[1681074149227,34.03,28142.6259,72.2,-0.33432,0.00107,3.62476]
[1681074154266,34.02,28142.9338,72.2,-0.33384,0.00107,3.61999]
[1681074154805,34.02,28142.9338,72.2,-0.33384,0.00107,3.61999]
[1681074154828,34.02,28142.9338,72.2,-0.33384,0.00107,3.61999]
[1681074159318,34.01,28144.9814,72.2,-0.33159,0.00107,3.61059]
[1681074163070,34.0,28145.0172,72.2,-0.33152,0.00107,3.61029]
[1681074164092,34.0,28145.0172,72.2,-0.33152,0.00107,3.61029]
[1681074164139,34.0,28145.0172,72.2,-0.33152,0.00107,3.61029]
[1681074164149,34.0,28145.0172,72.2,-0.33152,0.00107,3.61029]
[1681074165092,34.0,28145.0479,72.2,-0.33148,0.00107,3.61012]
[1681074165131,34.0,28145.0479,72.2,-0.33148,0.00107,3.61012]
[1681074170373,34.01,28152.9343,72.2,-0.32309,0.00106,3.57375]
[1681074170660,34.01,28152.8507,72.2,-0.32318,0.00106,3.57415]
[1681074170962,34.01,28152.8507,72.2,-0.32318,0.00106,3.57415]
[1681074171076,34.01,28152.8507,72.2,-0.32318,0.00106,3.57415]
[1681074176419,34.01,28157.2767,72.2,-0.3185,0.00105,3.55304]
[1681074176798,34.01,28156.9205,72.2,-0.31887,0.00105,3.55475]
[1681074187495,34.01,28160.9858,72.2,-0.31461,0.00105,3.53502]
[1681074189997,34.01,28160.8109,72.2,-0.3148,0.00105,3.53591]
[1681074190066,34.01,28160.8109,72.2,-0.3148,0.00105,3.53591]
[1681074200589,34.02,28165.9596,72.2,-0.30949,0.00104,3.51068]
[1681074206658,34.03,28166.1083,72.2,-0.30938,0.00104,3.51015]
[1681074211667,34.04,28165.6411,72.2,-0.30977,0.00104,3.50935]
[1681074216701,34.05,28165.156,72.2,-0.31032,0.00104,3.51196]
[1681074221849,34.05,28163.8031,72.2,-0.31176,0.00104,3.51886]
[1681074226994,34.06,28164.8452,72.2,-0.3107,0.00104,3.51381]
[1681074232051,34.07,28165.4382,72.2,-0.31012,0.00104,3.51101]
[1681074238097,34.07,28164.6685,72.2,-0.31095,0.00104,3.51503]
[1681074241012,34.07,28164.6854,72.2,-0.31095,0.00104,3.515]
[1681074251179,34.09,28163.0053,72.2,-0.31275,0.00104,3.52359]
[1681074257228,34.09,28162.8969,72.2,-0.31289,0.00104,3.52424]
[1681074262152,34.09,28162.2749,72.2,-0.31355,0.00105,3.52738]
[1681074263974,34.09,28162.319,72.2,-0.31351,0.00105,3.52721]
[1681074263981,34.09,28162.319,72.2,-0.31351,0.00105,3.52721]
[1681074266223,34.1,28162.271,72.2,-0.31357,0.00105,3.52746]
[1681074275779,34.1,28160.4202,72.2,-0.31541,0.00105,3.5334]
[1681074277692,34.1,28160.4202,72.2,-0.31541,0.00105,3.5334]
[1681074294554,34.1,28158.9464,72.2,-0.31697,0.00105,3.54061]
[1681074297283,34.1,28157.7233,72.2,-0.31825,0.00105,3.54652]
[1681074305566,34.1,28157.6225,72.2,-0.31836,0.00105,3.54699]
[1681074310650,34.1,28157.6834,72.2,-0.31829,0.00105,3.54668]
[1681074321793,34.1,28157.4583,72.2,-0.31852,0.00105,3.54773]
[1681074326831,34.1,28157.5094,72.2,-0.31846,0.00105,3.54746]
[1681074331865,34.1,28158.1982,72.2,-0.31761,0.00105,3.54084]
[1681074337909,34.1,28159.4054,72.2,-0.31634,0.00105,3.535]
[1681074342940,34.1,28159.3158,72.2,-0.31644,0.00105,3.53547]
[1681074347978,34.1,28159.483,72.2,-0.31627,0.00105,3.53469]
[1681074353008,34.1,28159.5791,72.2,-0.31618,0.00105,3.53425]
[1681074358047,34.11,28158.8363,72.2,-0.31696,0.00105,3.53788]
[1681074363232,34.11,28155.2615,72.2,-0.32073,0.00106,3.55504]
[1681074368658,34.1,28154.9171,72.2,-0.32108,0.00106,3.55662]
[1681074369764,34.1,28154.9171,72.2,-0.32108,0.00106,3.55662]
[1681074375114,34.1,28149.7711,72.2,-0.32651,0.00107,3.58062]
[1681074375140,34.1,28149.7711,72.2,-0.32651,0.00107,3.58062]
[1681074375328,34.09,28148.2039,72.2,-0.32817,0.00107,3.58781]
[1681074376098,34.09,28148.2039,72.2,-0.32817,0.00107,3.58781]
[1681074381265,34.08,28142.4581,72.2,-0.33426,0.00108,3.61346]
[1681074386301,34.06,28140.883,72.2,-0.33589,0.00108,3.62015]
[1681074391342,34.05,28141.0133,72.2,-0.33557,0.00108,3.61604]
[1681074398658,34.03,28141.4921,72.2,-0.33496,0.00108,3.61355]
[1681074404432,34.01,28140.8781,72.2,-0.33555,0.00108,3.61595]
[1681074410478,33.99,28141.2443,72.2,-0.33508,0.00108,3.61401]
[1681074415510,33.98,28141.0953,72.2,-0.33518,0.00108,3.61441]
[1681074420534,33.97,28140.5025,72.2,-0.33577,0.00108,3.61682]
[1681074425579,33.96,28139.7313,72.2,-0.33655,0.00108,3.62001]
[1681074426408,33.96,28139.7313,72.2,-0.33655,0.00108,3.62001]
[1681074428747,33.95,28139.2957,72.2,-0.337,0.00108,3.62182]
[1681074434648,33.94,28139.9798,72.2,-0.33621,0.00108,3.61862]
[1681074439683,33.93,28139.9482,72.2,-0.33621,0.00108,3.6186]
[1681074440037,33.93,28139.9482,72.2,-0.33621,0.00108,3.6186]
[1681074445720,33.92,28140.2805,72.2,-0.33581,0.00108,3.61694]
[1681074458658,33.9,28141.046,72.2,-0.33478,0.00108,3.60992]
[1681074462065,33.9,28141.0643,72.2,-0.33474,0.00108,3.60976]
[1681074462240,33.9,28141.0643,72.2,-0.33474,0.00108,3.60976]
[1681074479658,33.86,28136.5204,72.2,-0.33952,0.00109,3.62909]
[1681074482561,33.86,28136.5143,72.2,-0.33951,0.00109,3.62904]
[1681074482582,33.86,28136.5143,72.2,-0.33951,0.00109,3.62904]
[1681074488658,33.84,28137.4428,72.2,-0.33843,0.00109,3.62474]
[1681074494658,33.83,28137.4256,72.2,-0.3384,0.00109,3.62461]
[1681074499692,33.83,28137.5813,72.2,-0.3382,0.00109,3.62379]
[1681074506178,33.81,28136.9249,72.2,-0.33885,0.00109,3.62639]
[1681074512658,33.8,28137.1616,72.2,-0.33842,0.00109,3.62189]
[1681074517855,33.79,28137.1494,72.2,-0.3384,0.00109,3.62181]
[1681074523264,33.78,28136.7473,72.2,-0.33879,0.00109,3.62334]
[1681074530658,33.76,28136.8674,72.2,-0.3386,0.00109,3.62258]
[1681074536658,33.75,28137.0334,72.2,-0.33837,0.00109,3.62165]
[1681074548658,33.73,28137.6271,72.2,-0.33763,0.00109,3.61866]
[1681074549938,33.73,28137.6271,72.2,-0.33763,0.00109,3.61866]
[1681074557658,33.75,28137.6049,72.2,-0.33771,0.00109,3.61899]
[1681074559056,33.75,28137.6049,72.2,-0.33771,0.00109,3.61899]
[1681074566658,33.74,28137.5908,72.2,-0.33769,0.00109,3.61891]
[1681074572658,33.73,28137.5958,72.2,-0.33753,0.00109,3.61545]
[1681074578658,33.72,28137.5239,72.2,-0.33756,0.0011,3.61559]
[1681074579628,33.72,28137.5239,72.2,-0.33756,0.0011,3.61559]
[1681074587658,33.7,28137.6655,72.2,-0.33735,0.0011,3.61471]
[1681074592760,33.7,28137.4989,72.2,-0.33749,0.0011,3.61531]
[1681074599658,33.69,28137.4954,72.2,-0.33745,0.0011,3.61513]
[1681074604849,33.68,28137.4552,72.2,-0.33746,0.0011,3.61516]
[1681074609885,33.67,28137.4311,72.2,-0.33745,0.0011,3.61513]
[1681074614919,33.66,28137.6399,72.2,-0.33719,0.0011,3.61408]
[1681074624404,33.65,28144.5456,72.2,-0.32961,0.00109,3.58266]
[1681074635052,33.66,28149.0059,72.2,-0.32468,0.00108,3.55862]
[1681074635252,33.66,28149.0059,72.2,-0.32468,0.00108,3.55862]
[1681074641103,33.66,28150.9597,72.2,-0.3226,0.00108,3.54945]
[1681074646134,33.67,28151.8448,72.2,-0.32167,0.00108,3.54533]
[1681074651171,33.68,28151.9447,72.2,-0.3216,0.00108,3.54499]
[1681074656209,33.68,28151.8358,72.2,-0.32174,0.00108,3.54565]
[1681074661234,33.69,28152.0708,72.2,-0.32152,0.00108,3.54466]
[1681074666275,33.7,28152.8936,72.2,-0.32067,0.00107,3.54086]
[1681074671658,33.7,28152.6255,72.2,-0.32099,0.00107,3.5423]
[1681074677658,33.71,28152.7504,72.2,-0.3209,0.00107,3.54187]
[1681074683394,33.72,28152.4139,72.2,-0.32129,0.00107,3.54367]
[1681074693464,33.73,28151.489,72.2,-0.32221,0.00108,3.54503]
[1681074698514,33.74,28151.5359,72.2,-0.32219,0.00108,3.54492]
[1681074703537,33.74,28151.8639,72.2,-0.32186,0.00107,3.54347]
[1681074708570,33.75,28151.8216,72.2,-0.32194,0.00107,3.54379]
[1681074713658,33.75,28151.8732,72.2,-0.32191,0.00107,3.54367]
[1681074719699,33.76,28154.9106,72.2,-0.31869,0.00107,3.52923]
[1681074725658,33.77,28155.2706,72.2,-0.31836,0.00107,3.52771]
[1681074737186,33.8,28166.1658,72.2,-0.30694,0.00105,3.47392]
[1681074743410,33.82,28166.1776,72.2,-0.30704,0.00105,3.47441]
[1681074747718,33.82,28167.5037,72.2,-0.30568,0.00105,3.46776]
[1681074748943,33.83,28167.6501,72.2,-0.30554,0.00105,3.4671]
[1681074750884,33.83,28167.5014,72.2,-0.30571,0.00105,3.46792]
[1681074752015,33.83,28170.1556,72.2,-0.30281,0.00104,3.45087]
[1681074752630,33.83,28170.1556,72.2,-0.30281,0.00104,3.45087]
[1681074761536,33.85,28170.6692,72.2,-0.30235,0.00104,3.44859]
[1681074762398,33.85,28173.1242,72.2,-0.2998,0.00104,3.43578]
[1681074762657,33.85,28173.1242,72.2,-0.2998,0.00104,3.43578]
[1681074764232,33.84,28177.2302,72.2,-0.29553,0.00103,3.41385]
[1681074764533,33.84,28177.2302,72.2,-0.29553,0.00103,3.41385]
[1681074764546,33.84,28177.2302,72.2,-0.29553,0.00103,3.41385]
[1681074764984,33.84,28176.785,72.2,-0.29597,0.00103,3.41612]
[1681074764989,33.84,28176.785,72.2,-0.29597,0.00103,3.41612]
[1681074767961,33.84,28177.6724,72.2,-0.29505,0.00103,3.41137]
[1681074768668,33.84,28177.6724,72.2,-0.29505,0.00103,3.41137]
[1681074769814,33.84,28180.4466,72.2,-0.2922,0.00103,3.3964]
[1681074771528,33.84,28186.295,72.2,-0.28624,0.00102,3.36436]
[1681074771839,33.84,28186.295,72.2,-0.28624,0.00102,3.36436]
[1681074772076,33.85,28186.3052,72.2,-0.28624,0.00102,3.36435]
[1681074774364,33.84,28190.0277,72.2,-0.28245,0.00101,3.3434]
[1681074774618,33.84,28190.0277,72.2,-0.28245,0.00101,3.3434]
[1681074776823,33.84,28189.9889,72.2,-0.28245,0.00101,3.34344]
[1681074777182,33.84,28189.9889,72.2,-0.28245,0.00101,3.34344]
[1681074778047,33.84,28189.9889,72.2,-0.28245,0.00101,3.34344]
[1681074779757,33.83,28187.6996,72.2,-0.28474,0.00101,3.35608]
[1681074780994,33.83,28187.6996,72.2,-0.28474,0.00101,3.35608]
[1681074781018,33.83,28187.6996,72.2,-0.28474,0.00101,3.35608]
[1681074781346,33.83,28187.6895,72.2,-0.28473,0.00101,3.35606]
[1681074786348,33.82,28187.9992,72.2,-0.28436,0.00101,3.35399]
[1681074787134,33.81,28188.7201,72.2,-0.28362,0.00101,3.34989]
[1681074790105,33.81,28192.2478,72.2,-0.28004,0.00101,3.32988]
[1681074795179,33.8,28192.9324,72.2,-0.27931,0.00101,3.32572]
[1681074795212,33.8,28192.9324,72.2,-0.27931,0.00101,3.32572]
[1681074796969,33.8,28191.2895,72.2,-0.28095,0.00101,3.33501]
[1681074797033,33.8,28191.2895,72.2,-0.28095,0.00101,3.33501]
[1681074797093,33.8,28191.2895,72.2,-0.28095,0.00101,3.33501]
[1681074799274,33.81,28194.3516,72.2,-0.2779,0.001,3.31775]
[1681074799281,33.81,28194.3516,72.2,-0.2779,0.001,3.31775]
[1681074799287,33.81,28194.3516,72.2,-0.2779,0.001,3.31775]
[1681074801600,33.81,28194.7527,72.2,-0.27749,0.001,3.31539]
[1681074803871,33.8,28194.622,72.2,-0.27761,0.001,3.31604]
[1681074806152,33.8,28194.6611,72.2,-0.27756,0.001,3.31578]
[1681074808417,33.8,28194.7413,72.2,-0.27746,0.001,3.31523]
[1681074814311,33.79,28194.3158,72.2,-0.2777,0.001,3.31401]
[1681074823926,33.79,28204.9158,72.2,-0.26714,0.00098,3.25203]
[1681074830428,33.8,28209.5561,72.2,-0.26265,0.00098,3.22463]
[1681074832568,33.8,28211.722,72.2,-0.26056,0.00097,3.21171]
[1681074838145,33.81,28213.0803,72.2,-0.2593,0.00097,3.20383]
[1681074838154,33.81,28213.0803,72.2,-0.2593,0.00097,3.20383]
[1681074840413,33.81,28210.5889,72.2,-0.26174,0.00097,3.21905]
[1681074844965,33.82,28212.3429,72.2,-0.2601,0.00097,3.20882]
[1681074845002,33.82,28212.3429,72.2,-0.2601,0.00097,3.20882]
[1681074847269,33.83,28211.4436,72.2,-0.26099,0.00097,3.2144]
[1681074852583,33.84,28210.2498,72.2,-0.26221,0.00097,3.22198]
[1681074856467,33.84,28205.6369,72.2,-0.26675,0.00098,3.24967]
[1681074856491,33.84,28205.6369,72.2,-0.26675,0.00098,3.24967]
[1681074857952,33.84,28205.5287,72.2,-0.26686,0.00098,3.25037]
[1681074858745,33.84,28206.4566,72.2,-0.26596,0.00098,3.24489]
[1681074859227,33.84,28206.4566,72.2,-0.26596,0.00098,3.24489]
[1681074860035,33.85,28208.6393,72.2,-0.26383,0.00098,3.23192]
[1681074870701,33.86,28205.4477,72.2,-0.26701,0.00098,3.25129]
[1681074876746,33.86,28204.3095,72.2,-0.268,0.00098,3.2547]
[1681074879337,33.86,28203.1904,72.2,-0.26911,0.00099,3.26133]
[1681074881598,33.86,28202.6972,72.2,-0.2696,0.00099,3.26426]
[1681074886855,33.86,28198.0091,72.2,-0.27425,0.001,3.29158]
[1681074891218,33.86,28195.4606,72.2,-0.27678,0.001,3.30617]
[1681074896936,33.85,28192.8159,72.2,-0.27939,0.00101,3.32107]
[1681074897042,33.85,28192.8159,72.2,-0.27939,0.00101,3.32107]
[1681074902976,33.84,28192.4101,72.2,-0.27976,0.00101,3.32312]
[1681074906707,33.84,28192.7764,72.2,-0.27937,0.00101,3.32095]
[1681074907093,33.84,28192.7447,72.2,-0.27939,0.00101,3.32105]
[1681074913049,33.83,28193.9381,72.2,-0.27815,0.001,3.31402]
[1681074913299,33.83,28193.9381,72.2,-0.27815,0.001,3.31402]
[1681074919095,33.83,28193.6233,72.2,-0.27843,0.001,3.31561]
[1681074919376,33.83,28193.6233,72.2,-0.27843,0.001,3.31561]
[1681074925138,33.82,28193.5245,72.2,-0.2785,0.00101,3.31596]
[1681074926534,33.82,28193.5245,72.2,-0.2785,0.00101,3.31596]
[1681074929180,33.81,28193.3506,72.2,-0.27865,0.00101,3.31681]
[1681074929507,33.81,28193.3506,72.2,-0.27865,0.00101,3.31681]
[1681074929575,33.81,28193.3506,72.2,-0.27865,0.00101,3.31681]
[1681074929576,33.81,28193.3506,72.2,-0.27865,0.00101,3.31681]
[1681074929581,33.81,28193.3506,72.2,-0.27865,0.00101,3.31681]
[1681074931842,33.81,28193.5397,72.2,-0.27829,0.00101,3.31221]
[1681074934035,33.81,28193.3967,72.2,-0.27843,0.00101,3.31296]
[1681074935492,33.81,28188.7338,72.2,-0.28312,0.00101,3.33931]
[1681074936450,33.81,28188.0848,72.2,-0.28377,0.00102,3.34289]
[1681074941007,33.8,28186.1029,72.2,-0.28574,0.00102,3.35373]
[1681074946290,33.81,28188.8705,72.2,-0.28298,0.00101,3.33851]
[1681074951318,33.82,28192.7198,72.2,-0.27917,0.00101,3.3172]
[1681074954727,33.83,28192.7037,72.2,-0.27922,0.00101,3.3175]
[1681074957030,33.84,28192.8147,72.2,-0.27917,0.00101,3.31719]
[1681074959136,33.84,28192.8586,72.2,-0.27916,0.00101,3.31714]
[1681074959293,33.84,28192.8586,72.2,-0.27916,0.00101,3.31714]
[1681074959298,33.84,28192.8586,72.2,-0.27916,0.00101,3.31714]
[1681074961620,33.84,28192.8506,72.2,-0.27917,0.00101,3.31722]
[1681074961642,33.84,28192.8506,72.2,-0.27917,0.00101,3.31722]
[1681074967441,33.84,28192.8715,72.2,-0.27911,0.00101,3.31686]
[1681074970778,33.83,28192.6804,72.2,-0.27928,0.00101,3.31783]
[1681074976509,33.83,28194.223,72.2,-0.27769,0.001,3.30881]
[1681074976714,33.83,28194.223,72.2,-0.27769,0.001,3.30881]
[1681074983562,33.82,28194.3518,72.2,-0.27753,0.001,3.30786]
[1681074988593,33.82,28194.3286,72.2,-0.27753,0.001,3.30784]
[1681074989221,33.82,28194.3286,72.2,-0.27753,0.001,3.30784]
[1681074994635,33.82,28202.3635,72.2,-0.26936,0.00099,3.25772]
[1681074999667,33.82,28203.3273,72.2,-0.26843,0.00099,3.25214]
[1681075002828,33.82,28203.4202,72.2,-0.26835,0.00099,3.25166]
[1681075002855,33.82,28203.4202,72.2,-0.26835,0.00099,3.25166]
[1681075010658,33.83,28203.9329,72.2,-0.26788,0.00099,3.24884]
[1681075015785,33.83,28203.7907,72.2,-0.26804,0.00099,3.24981]
[1681075020844,33.84,28202.8167,72.2,-0.26902,0.00099,3.25568]
[1681075025854,33.84,28202.9044,72.2,-0.26895,0.00099,3.25526]
[1681075029729,33.84,28203.0353,72.2,-0.26883,0.00099,3.25455]
[1681075034952,33.84,28203.1481,72.2,-0.26874,0.00099,3.254]
[1681075039987,33.85,28202.831,72.2,-0.26907,0.00099,3.25597]
[1681075045021,33.85,28202.121,72.2,-0.26978,0.00099,3.26022]
[1681075050058,33.85,28201.3388,72.2,-0.27057,0.00099,3.26487]
[1681075055093,33.85,28201.059,72.2,-0.2707,0.00099,3.26309]
[1681075060124,33.85,28200.369,72.2,-0.27139,0.00099,3.26716]
[1681075065161,33.85,28200.789,72.2,-0.27098,0.00099,3.26473]
[1681075070658,33.85,28200.791,72.2,-0.27098,0.00099,3.26476]
[1681075076243,33.86,28200.834,72.2,-0.27095,0.00099,3.26456]
[1681075081275,33.86,28200.804,72.2,-0.27098,0.00099,3.26477]
[1681075086305,33.86,28200.9271,72.2,-0.27087,0.00099,3.26409]
[1681075091658,33.86,28201.0091,72.2,-0.27079,0.00099,3.26365]
[1681075097386,33.86,28202.3542,72.2,-0.26947,0.00099,3.25585]
[1681075102425,33.86,28201.5033,72.2,-0.27033,0.00099,3.26092]
[1681075107459,33.86,28201.2113,72.2,-0.27063,0.00099,3.26267]
[1681075118531,33.86,28196.7644,72.2,-0.27489,0.001,3.28497]
[1681075123567,33.86,28196.2415,72.2,-0.2754,0.001,3.28791]
[1681075128604,33.86,28195.9416,72.2,-0.27568,0.001,3.28954]
[1681075133642,33.85,28195.8197,72.2,-0.27579,0.001,3.29014]
[1681075140253,33.85,28195.2448,72.2,-0.27634,0.001,3.29332]
[1681075141106,33.85,28195.2518,72.2,-0.27633,0.001,3.29326]
[1681075147757,33.84,28195.0489,72.2,-0.27651,0.001,3.2943]
[1681075153780,33.84,28193.61,72.2,-0.27792,0.00101,3.30235]
[1681075158813,33.83,28194.053,72.2,-0.27745,0.00101,3.29967]
[1681075165955,33.83,28193.926,72.2,-0.27755,0.00101,3.30021]
[1681075167206,33.83,28193.411,72.2,-0.27806,0.00101,3.30313]
[1681075173004,33.82,28193.1631,72.2,-0.27813,0.00101,3.30091]
[1681075178038,33.82,28193.3611,72.2,-0.2779,0.00101,3.29964]
[1681075183168,33.81,28192.5071,72.2,-0.27874,0.00101,3.30436]
[1681075187292,33.81,28190.652,72.2,-0.28059,0.00101,3.31478]
[1681075187451,33.81,28190.652,72.2,-0.28059,0.00101,3.31478]
[1681075198275,33.84,28189.487,72.2,-0.28193,0.00101,3.32227]
[1681075203304,33.85,28189.396,72.2,-0.2821,0.00101,3.32323]
[1681075208344,33.87,28190.075,72.2,-0.28149,0.00101,3.31986]
[1681075210929,33.87,28190.5009,72.2,-0.28111,0.00101,3.31773]
[1681075216395,33.87,28190.5949,72.2,-0.28099,0.00101,3.31704]
[1681075221431,33.86,28190.1479,72.2,-0.28141,0.00101,3.31941]
[1681075226476,33.86,28188.6359,72.2,-0.2829,0.00102,3.32767]
[1681075231511,33.85,28187.3658,72.2,-0.284,0.00102,3.33113]
[1681075231813,33.85,28187.3658,72.2,-0.284,0.00102,3.33113]
[1681075238658,33.84,28187.5158,72.2,-0.2838,0.00102,3.33002]
[1681075240974,33.84,28187.5608,72.2,-0.28374,0.00102,3.32969]
[1681075246615,33.85,28186.4317,72.2,-0.28498,0.00102,3.33647]
[1681075252658,33.87,28186.1886,72.2,-0.2853,0.00102,3.33825]
[1681075257694,33.88,28186.4545,72.2,-0.28509,0.00102,3.33712]
[1681075262731,33.89,28186.4475,72.2,-0.28516,0.00102,3.33752]
[1681075267765,33.9,28186.3954,72.2,-0.28528,0.00102,3.33816]
[1681075272802,33.91,28186.2484,72.2,-0.28549,0.00102,3.33931]
[1681075274756,33.92,28187.1814,72.2,-0.28457,0.00102,3.33427]
[1681075279850,33.93,28186.8803,72.2,-0.28494,0.00102,3.3363]
[1681075283902,33.94,28186.3933,72.2,-0.28548,0.00102,3.33928]
[1681075288488,33.95,28186.1942,72.2,-0.28573,0.00102,3.34065]
[1681075293943,33.96,28186.3012,72.2,-0.28556,0.00102,3.33708]
[1681075294643,33.96,28186.3012,72.2,-0.28556,0.00102,3.33708]
[1681075296354,33.97,28185.3452,72.2,-0.28658,0.00102,3.34264]
[1681075305735,34.02,28179.5684,72.2,-0.29278,0.00103,3.37569]
[1681075308655,34.03,28179.1223,72.2,-0.29332,0.00103,3.37851]
[1681075314084,34.06,28177.3732,72.2,-0.29527,0.00103,3.38866]
[1681075319117,34.08,28177.5322,72.2,-0.29522,0.00103,3.38843]
[1681075324149,34.11,28179.745,72.2,-0.29306,0.00103,3.37723]
[1681075329190,34.13,28180.5446,72.2,-0.29237,0.00103,3.37363]
[1681075334222,34.15,28180.5704,72.2,-0.29248,0.00102,3.37419]
[1681075344291,34.2,28179.6624,72.2,-0.29366,0.00103,3.38039]
[1681075349331,34.22,28179.5325,72.2,-0.29391,0.00103,3.38172]
[1681075355658,34.25,28179.4575,72.2,-0.29401,0.00103,3.3796]
[1681075361413,34.28,28178.6185,72.2,-0.29499,0.00103,3.38468]
[1681075366451,34.3,28178.7175,72.2,-0.295,0.00103,3.38475]
[1681075370930,34.32,28178.2097,72.2,-0.29563,0.00103,3.38802]
[1681075376521,34.34,28174.2879,72.2,-0.29977,0.00103,3.40907]
[1681075379028,34.34,28174.356,72.2,-0.29973,0.00103,3.4089]
[1681075384578,34.36,28174.0455,72.2,-0.30015,0.00103,3.41104]
[1681075388155,34.37,28174.1355,72.2,-0.30011,0.00103,3.41084]
[1681075393638,34.39,28172.5914,72.2,-0.3018,0.00103,3.4193]
[1681075403710,34.42,28171.6905,72.2,-0.30288,0.00103,3.42465]
[1681075409658,34.44,28171.3795,72.2,-0.30328,0.00103,3.42666]
[1681075414787,34.45,28172.1622,72.2,-0.30242,0.00103,3.4197]
[1681075419827,34.47,28172.008,72.2,-0.30265,0.00103,3.42085]
[1681075424862,34.48,28171.795,72.2,-0.30294,0.00103,3.42229]
[1681075440969,34.53,28176.6117,72.2,-0.29823,0.00102,3.39877]
[1681075451022,34.55,28176.7484,72.2,-0.29822,0.00102,3.39871]
[1681075460341,34.59,28176.7216,72.2,-0.29842,0.00102,3.39977]
[1681075466149,34.61,28173.3779,72.2,-0.30198,0.00103,3.41759]
[1681075471180,34.63,28173.3215,72.2,-0.30196,0.00103,3.41484]
[1681075476218,34.64,28173.1883,72.2,-0.30217,0.00103,3.41587]
[1681075485562,34.66,28169.2799,72.2,-0.30629,0.00103,3.43605]
[1681075491326,34.67,28169.5161,72.2,-0.30611,0.00103,3.43521]
[1681075496658,34.68,28169.2922,72.2,-0.30639,0.00103,3.43656]
[1681075502658,34.69,28169.3123,72.2,-0.30643,0.00103,3.43674]
[1681075508437,34.7,28169.6399,72.2,-0.30615,0.00103,3.43539]
[1681075519522,34.72,28169.6593,72.2,-0.30623,0.00103,3.43581]
[1681075524553,34.73,28169.7781,72.2,-0.30615,0.00103,3.43545]
[1681075529658,34.74,28171.9007,72.2,-0.30402,0.00103,3.42506]
[1681075535628,34.76,28172.2256,72.2,-0.30362,0.00103,3.42038]
[1681075540666,34.77,28174.928,72.2,-0.30092,0.00102,3.40701]
[1681075551752,34.82,28186.5199,72.2,-0.28942,0.001,3.34784]
[1681075556787,34.84,28186.5795,72.2,-0.28949,0.001,3.34821]
[1681075565091,34.88,28187.6166,72.2,-0.28866,0.001,3.34379]
[1681075570889,34.9,28187.6704,72.2,-0.28872,0.001,3.34412]
[1681075576927,34.92,28188.1564,72.2,-0.28834,0.001,3.34211]
[1681075581960,34.94,28188.0964,72.2,-0.28848,0.001,3.34291]
[1681075586994,34.96,28188.1475,72.2,-0.28852,0.001,3.34312]
[1681075597065,34.99,28188.5077,72.2,-0.28821,0.001,3.33882]
[1681075602101,35.01,28187.7858,72.2,-0.28902,0.001,3.34313]
[1681075607133,35.02,28187.9258,72.2,-0.28896,0.001,3.34284]
[1681075612172,35.04,28188.1559,72.2,-0.28881,0.001,3.34208]
[1681075617204,35.06,28188.0479,72.2,-0.289,0.001,3.3431]
[1681075628287,35.09,28188.7214,72.2,-0.28852,0.00099,3.34052]
[1681075638544,35.13,28196.8514,72.2,-0.28071,0.00098,3.298]
[1681075643574,35.15,28196.3994,72.2,-0.28127,0.00098,3.30114]
[1681075648614,35.17,28195.6623,72.2,-0.28211,0.00098,3.30579]
[1681075659688,35.22,28198.2771,72.2,-0.27966,0.00098,3.28959]
[1681075667658,35.26,28198.6111,72.2,-0.27954,0.00098,3.28893]
[1681075670031,35.27,28198.5991,72.2,-0.2796,0.00098,3.28928]
[1681075675803,35.3,28198.4581,72.2,-0.27989,0.00098,3.2909]
[1681075679745,35.31,28199.5712,72.2,-0.2789,0.00097,3.2854]
[1681075687885,35.35,28199.5486,72.2,-0.27913,0.00097,3.28668]
[1681075692917,35.37,28199.1248,72.2,-0.27966,0.00097,3.28969]
[1681075696958,35.39,28198.898,72.2,-0.27997,0.00097,3.29143]
[1681075696961,35.39,28198.898,72.2,-0.27997,0.00097,3.29143]
[1681075699256,35.39,28201.0887,72.2,-0.27785,0.00097,3.27954]
[1681075700087,35.39,28201.0817,72.2,-0.27786,0.00097,3.2796]
[1681075711528,35.4,28203.0115,72.2,-0.2759,0.00097,3.26587]
[1681075714117,35.4,28201.0547,72.2,-0.2778,0.00097,3.27664]
[1681075714142,35.4,28201.0547,72.2,-0.2778,0.00097,3.27664]
[1681075717350,35.42,28201.2211,72.2,-0.2777,0.00097,3.27608]
[1681075723127,35.44,28201.4357,72.2,-0.27765,0.00097,3.27582]
[1681075724624,35.44,28201.4357,72.2,-0.27765,0.00097,3.27582]
[1681075729738,35.46,28203.0385,72.2,-0.27617,0.00097,3.26743]
[1681075732454,35.46,28203.843,72.2,-0.27542,0.00096,3.26317]
[1681075732482,35.46,28203.843,72.2,-0.27542,0.00096,3.26317]
[1681075732636,35.46,28203.843,72.2,-0.27542,0.00096,3.26317]
[1681075743651,35.47,28204.1433,72.2,-0.27519,0.00096,3.26189]
[1681075744238,35.47,28204.1433,72.2,-0.27519,0.00096,3.26189]
[1681075744889,35.47,28204.1433,72.2,-0.27519,0.00096,3.26189]
[1681075750318,35.47,28215.5006,72.2,-0.26435,0.00094,3.19819]
[1681075750333,35.47,28215.5006,72.2,-0.26435,0.00094,3.19819]
[1681075750414,35.47,28215.5006,72.2,-0.26435,0.00094,3.19819]
[1681075751087,35.47,28215.5006,72.2,-0.26435,0.00094,3.19819]
[1681075751142,35.47,28215.5006,72.2,-0.26435,0.00094,3.19819]
[1681075751371,35.47,28219.2347,72.2,-0.26085,0.00094,3.17683]
[1681075751411,35.47,28219.2347,72.2,-0.26085,0.00094,3.17683]
[1681075751435,35.47,28219.2347,72.2,-0.26085,0.00094,3.17683]
[1681075751647,35.47,28219.2347,72.2,-0.26085,0.00094,3.17683]
[1681075751665,35.47,28219.2347,72.2,-0.26085,0.00094,3.17683]
[1681075752152,35.47,28219.2347,72.2,-0.26085,0.00094,3.17683]
[1681075752800,35.47,28223.9517,72.2,-0.25645,0.00093,3.14953]
[1681075754490,35.48,28245.0562,72.2,-0.23731,0.00089,3.02367]
[1681075754865,35.48,28245.0562,72.2,-0.23731,0.00089,3.02367]
[1681075755187,35.48,28245.0562,72.2,-0.23731,0.00089,3.02367]
[1681075755654,35.49,28252.3422,72.2,-0.23091,0.00088,2.97901]
[1681075755656,35.49,28252.3422,72.2,-0.23091,0.00088,2.97901]
[1681075757676,35.49,28256.8696,72.2,-0.22698,0.00087,2.95093]
[1681075760023,35.49,28262.2086,72.2,-0.22237,0.00086,2.91731]
[1681075761992,35.49,28272.0365,72.2,-0.21405,0.00084,2.8549]
[1681075763824,35.49,28276.8284,72.2,-0.21007,0.00083,2.82424]
[1681075763929,35.49,28276.8284,72.2,-0.21007,0.00083,2.82424]
[1681075765756,35.5,28290.2997,72.4,-0.19912,0.0008,2.73701]
[1681075766458,35.5,28295.1862,72.4,-0.19525,0.00079,2.70509]
[1681075766687,35.5,28295.1862,72.4,-0.19525,0.00079,2.70509]
[1681075766878,35.5,28295.1862,72.4,-0.19525,0.00079,2.70509]
[1681075766888,35.5,28295.1862,72.4,-0.19525,0.00079,2.70509]
[1681075767051,35.5,28295.1862,72.4,-0.19525,0.00079,2.70509]
[1681075767451,35.5,28310.2785,72.4,-0.18351,0.00076,2.60518]
[1681075767956,35.5,28310.2785,72.4,-0.18351,0.00076,2.60518]
[1681075768136,35.5,28310.2785,72.4,-0.18351,0.00076,2.60518]
[1681075768628,35.51,28327.4514,72.4,-0.17075,0.00073,2.49072]
[1681075768841,35.51,28327.4514,72.4,-0.17075,0.00073,2.49072]
[1681075769754,35.51,28331.1238,72.4,-0.16809,0.00072,2.46606]
[1681075769973,35.51,28331.1238,72.4,-0.16809,0.00072,2.46606]
[1681075770385,35.51,28331.1238,72.4,-0.16809,0.00072,2.46606]
[1681075772523,35.51,28345.1981,72.4,-0.15799,0.00069,2.36805]
[1681075772553,35.51,28345.1981,72.4,-0.15799,0.00069,2.36805]
[1681075778519,35.51,28356.0,72.4,-0.15063,0.00067,2.29537]
[1681075783559,35.51,28354.78,72.4,-0.15145,0.00067,2.30357]
[1681075784598,35.51,28352.226,72.4,-0.15318,0.00068,2.32075]
[1681075790607,35.55,28338.177,72.4,-0.16314,0.00071,2.41762]
[1681075800671,35.61,28335.2507,72.4,-0.16562,0.00071,2.44112]
[1681075805713,35.64,28341.6696,72.4,-0.16129,0.0007,2.40001]
[1681075810745,35.67,28342.2969,72.4,-0.16106,0.0007,2.39776]
[1681075815533,35.69,28342.33,72.4,-0.16119,0.0007,2.3991]
[1681075820856,35.73,28329.2811,72.4,-0.17071,0.00072,2.48859]
[1681075822191,35.73,28326.0608,72.4,-0.17309,0.00073,2.51042]
[1681075822473,35.73,28326.0608,72.4,-0.17309,0.00073,2.51042]
[1681075822482,35.73,28326.0608,72.4,-0.17309,0.00073,2.51042]
[1681075823127,35.74,28324.8827,72.4,-0.174,0.00073,2.51863]
[1681075823140,35.74,28324.8827,72.4,-0.174,0.00073,2.51863]
[1681075824146,35.75,28319.5828,72.4,-0.17795,0.00074,2.55422]
[1681075824178,35.75,28319.5828,72.4,-0.17795,0.00074,2.55422]
[1681075824287,35.75,28319.5828,72.4,-0.17795,0.00074,2.55422]
[1681075824301,35.75,28319.5828,72.4,-0.17795,0.00074,2.55422]
[1681075824306,35.75,28319.5828,72.4,-0.17795,0.00074,2.55422]
[1681075829934,35.77,28300.3053,72.4,-0.1928,0.00078,2.68276]
[1681075831046,35.77,28296.9404,72.4,-0.19546,0.00079,2.70489]
[1681075836984,35.78,28286.4341,72.4,-0.20372,0.00081,2.76995]
[1681075842011,35.79,28281.227,72.4,-0.20799,0.00082,2.80368]
[1681075849858,35.79,28275.98,72.4,-0.2123,0.00083,2.83717]
[1681075849860,35.79,28275.98,72.4,-0.2123,0.00083,2.83717]
[1681075849876,35.79,28275.98,72.4,-0.2123,0.00083,2.83717]
[1681075849895,35.79,28275.98,72.4,-0.2123,0.00083,2.83717]
[1681075849900,35.79,28275.98,72.4,-0.2123,0.00083,2.83717]
[1681075849947,35.79,28275.98,72.4,-0.2123,0.00083,2.83717]
[1681075850726,35.79,28265.2725,72.4,-0.22128,0.00085,2.90482]
[1681075851098,35.79,28265.2725,72.4,-0.22128,0.00085,2.90482]
[1681075851278,35.79,28265.2725,72.4,-0.22128,0.00085,2.90482]
[1681075853910,35.79,28262.2731,72.4,-0.22386,0.00085,2.92382]
[1681075853933,35.79,28262.2731,72.4,-0.22386,0.00085,2.92382]
[1681075853942,35.79,28262.2731,72.4,-0.22386,0.00085,2.92382]
[1681075859134,35.8,28266.0471,72.4,-0.22072,0.00085,2.90068]
[1681075864171,35.82,28269.2898,72.4,-0.21807,0.00084,2.88099]
[1681075867804,35.82,28265.9572,72.4,-0.22093,0.00085,2.90231]
[1681075867826,35.82,28265.9572,72.4,-0.22093,0.00085,2.90231]
[1681075870675,35.83,28262.2111,72.4,-0.22416,0.00085,2.92601]
[1681075872912,35.83,28256.0269,72.4,-0.22949,0.00087,2.96444]
[1681075873291,35.83,28257.7567,72.4,-0.228,0.00086,2.95381]
[1681075873296,35.83,28257.7567,72.4,-0.228,0.00086,2.95381]
[1681075876966,35.83,28251.5212,72.4,-0.23342,0.00087,2.99216]
[1681075877707,35.83,28251.4195,72.4,-0.23351,0.00087,2.99279]
[1681075883783,35.87,28265.9588,72.4,-0.2212,0.00085,2.90434]
[1681075885759,35.87,28266.9642,72.4,-0.22037,0.00084,2.8982]
[1681075888405,35.87,28273.2078,72.4,-0.21514,0.00083,2.85894]
[1681075892933,35.87,28276.7676,72.4,-0.21198,0.00083,2.83252]
[1681075892991,35.87,28276.7676,72.4,-0.21198,0.00083,2.83252]
[1681075895232,35.87,28277.1709,72.4,-0.21166,0.00083,2.83001]
[1681075895253,35.87,28277.1709,72.4,-0.21166,0.00083,2.83001]
[1681075899779,35.87,28277.0861,72.4,-0.21177,0.00083,2.83083]
[1681075916539,35.89,28272.03,72.4,-0.21604,0.00084,2.86344]
[1681075921567,35.89,28271.2076,72.4,-0.21674,0.00084,2.8687]
[1681075926605,35.89,28267.5529,72.4,-0.2198,0.00084,2.8916]
[1681075931654,35.88,28267.5336,72.4,-0.2198,0.00084,2.89166]
[1681075936689,35.88,28267.4934,72.4,-0.21983,0.00084,2.89185]
[1681075941723,35.88,28267.7882,72.4,-0.21957,0.00084,2.88994]
[1681075946757,35.88,28270.7566,72.4,-0.21709,0.00084,2.87134]
[1681075951791,35.88,28269.7368,72.4,-0.21776,0.00084,2.87412]
[1681075956824,35.88,28270.9701,72.4,-0.21674,0.00084,2.86641]
[1681075959204,35.89,28271.1647,72.4,-0.21658,0.00084,2.86521]
[1681075965891,35.89,28271.3447,72.4,-0.21644,0.00084,2.86419]
[1681075970928,35.89,28271.1971,72.4,-0.21658,0.00084,2.8652]
[1681075975982,35.89,28271.0746,72.4,-0.21669,0.00084,2.86605]
[1681075981019,35.89,28270.4861,72.4,-0.21719,0.00084,2.86981]
[1681075983992,35.89,28270.1828,72.4,-0.21745,0.00084,2.87174]
[1681075989080,35.9,28273.9249,72.4,-0.21434,0.00083,2.84828]
[1681075994115,35.9,28277.5895,72.4,-0.21134,0.00083,2.82527]
[1681075995229,35.9,28281.8748,72.4,-0.20783,0.00082,2.79804]
[1681076000862,35.91,28287.7105,72.4,-0.20318,0.00081,2.76122]
[1681076000869,35.91,28287.7105,72.4,-0.20318,0.00081,2.76122]
[1681076000943,35.91,28287.7105,72.4,-0.20318,0.00081,2.76122]
[1681076001622,35.92,28289.0462,72.4,-0.20212,0.0008,2.75277]
[1681076002618,35.92,28298.4235,72.4,-0.19469,0.00078,2.69219]
[1681076002619,35.92,28298.4235,72.4,-0.19469,0.00078,2.69219]
[1681076002652,35.92,28298.4235,72.4,-0.19469,0.00078,2.69219]
[1681076004917,35.93,28300.2584,72.4,-0.19332,0.00078,2.68076]
[1681076004945,35.93,28300.2584,72.4,-0.19332,0.00078,2.68076]
[1681076006154,35.93,28300.6608,72.4,-0.19304,0.00078,2.67839]
[1681076007199,35.94,28299.6207,72.4,-0.19387,0.00078,2.68532]
[1681076007225,35.94,28299.6207,72.4,-0.19387,0.00078,2.68532]
[1681076009490,35.95,28288.9964,72.4,-0.20234,0.0008,2.75459]
[1681076010902,35.95,28288.7336,72.4,-0.20256,0.0008,2.75634]
[1681076011772,35.95,28286.9815,72.4,-0.20379,0.00081,2.76396]
[1681076011797,35.95,28286.9815,72.4,-0.20379,0.00081,2.76396]
[1681076017335,35.95,28285.126,72.4,-0.20532,0.00081,2.77607]
[1681076022369,35.96,28284.7935,72.4,-0.20561,0.00081,2.77838]
[1681076027407,35.96,28282.0371,72.4,-0.20787,0.00082,2.79612]
[1681076030780,35.96,28282.4439,72.4,-0.20754,0.00082,2.79357]
[1681076034571,35.96,28287.1827,72.4,-0.20372,0.00081,2.76339]
[1681076040490,35.98,28293.684,72.4,-0.19866,0.00079,2.72261]
[1681076045658,36.0,28293.5401,72.4,-0.19888,0.00079,2.72446]
[1681076051389,36.02,28293.8788,72.4,-0.19873,0.00079,2.72322]
[1681076051766,36.02,28293.8127,72.4,-0.1988,0.00079,2.72384]
[1681076052030,36.02,28293.8127,72.4,-0.1988,0.00079,2.72384]
[1681076052358,36.02,28293.8127,72.4,-0.1988,0.00079,2.72384]
[1681076052528,36.02,28293.8127,72.4,-0.1988,0.00079,2.72384]
[1681076052835,36.03,28299.9867,72.4,-0.19397,0.00078,2.68411]
[1681076053324,36.03,28299.9867,72.4,-0.19397,0.00078,2.68411]
[1681076053876,36.03,28302.7241,72.4,-0.19186,0.00078,2.6665]
[1681076057348,36.04,28313.5686,72.4,-0.18365,0.00075,2.59639]
[1681076058864,36.05,28318.0067,72.4,-0.18039,0.00075,2.56786]
[1681076064672,36.06,28317.4021,72.4,-0.18091,0.00075,2.57251]
[1681076069704,36.07,28315.966,72.4,-0.18205,0.00075,2.58248]
[1681076079773,36.09,28315.3398,72.4,-0.18245,0.00075,2.58392]
[1681076084811,36.1,28314.0677,72.4,-0.18346,0.00075,2.59274]
[1681076094425,36.11,28313.985,72.4,-0.18361,0.00075,2.59403]
[1681076094774,36.11,28313.985,72.4,-0.18361,0.00075,2.59403]
[1681076099924,36.14,28309.5359,72.4,-0.18712,0.00076,2.62432]
[1681076103626,36.15,28307.843,72.4,-0.18849,0.00077,2.63598]
[1681076110038,36.17,28306.0709,72.4,-0.19002,0.00077,2.64893]
[1681076110380,36.17,28306.0709,72.4,-0.19002,0.00077,2.64893]
[1681076110405,36.17,28306.0709,72.4,-0.19002,0.00077,2.64893]
[1681076112738,36.18,28306.049,72.4,-0.19008,0.00077,2.64945]
[1681076114426,36.19,28307.3398,72.4,-0.18914,0.00077,2.64148]
[1681076114700,36.19,28307.1767,72.4,-0.18928,0.00077,2.64274]
[1681076116070,36.19,28307.1767,72.4,-0.18928,0.00077,2.64274]
[1681076119177,36.21,28319.2507,72.4,-0.1803,0.00074,2.56514]
[1681076121069,36.22,28319.8837,72.4,-0.1799,0.00074,2.56163]
[1681076121462,36.22,28319.8837,72.4,-0.1799,0.00074,2.56163]
[1681076121467,36.22,28319.8837,72.4,-0.1799,0.00074,2.56163]
[1681076127192,36.3,28318.559,72.4,-0.1814,0.00074,2.57486]
[1681076131347,36.32,28315.5821,72.4,-0.18359,0.00075,2.59187]
[1681076135166,36.33,28307.6038,72.4,-0.18968,0.00077,2.64403]
[1681076137485,36.34,28310.9283,72.4,-0.18722,0.00076,2.62316]
[1681076137492,36.34,28310.9283,72.4,-0.18722,0.00076,2.62316]
[1681076138523,36.35,28310.9606,72.4,-0.18722,0.00076,2.62316]
[1681076138882,36.35,28310.0799,72.4,-0.18791,0.00076,2.62908]
[1681076142043,36.36,28300.6628,72.4,-0.19524,0.00078,2.69055]
[1681076147361,36.37,28296.1173,72.4,-0.19886,0.00079,2.72018]
[1681076152393,36.38,28295.9863,72.4,-0.19901,0.00079,2.72143]
[1681076157433,36.39,28294.8598,72.4,-0.19995,0.00079,2.72903]
[1681076162470,36.4,28295.1311,72.4,-0.19978,0.00079,2.72767]
[1681076162975,36.4,28295.1311,72.4,-0.19978,0.00079,2.72767]
[1681076163786,36.4,28295.7419,72.4,-0.19931,0.00079,2.72385]
[1681076164196,36.4,28295.7419,72.4,-0.19931,0.00079,2.72385]
[1681076164857,36.4,28303.7225,72.4,-0.19311,0.00077,2.67287]
[1681076167145,36.41,28306.1348,72.4,-0.19129,0.00077,2.65767]
[1681076167154,36.41,28306.1348,72.4,-0.19129,0.00077,2.65767]
[1681076169427,36.41,28306.3727,72.4,-0.19115,0.00077,2.65648]
[1681076169444,36.41,28306.3727,72.4,-0.19115,0.00077,2.65648]
[1681076174550,36.43,28304.0093,72.4,-0.19307,0.00077,2.67262]
[1681076177771,36.44,28304.2813,72.4,-0.19292,0.00077,2.67131]
[1681076178220,36.44,28304.2813,72.4,-0.19292,0.00077,2.67131]
[1681076183109,36.46,28317.2337,72.4,-0.18323,0.00075,2.58888]
[1681076188651,36.48,28316.2372,72.4,-0.18415,0.00075,2.59687]
[1681076193688,36.51,28316.6622,72.4,-0.18378,0.00075,2.59162]
[1681076198719,36.53,28316.1864,72.4,-0.18428,0.00075,2.59595]
[1681076203757,36.55,28316.2578,72.4,-0.18437,0.00075,2.59671]
[1681076208786,36.57,28313.809,72.4,-0.18634,0.00075,2.61367]
[1681076211985,36.58,28314.5358,72.5,-0.18587,0.00075,2.60966]
[1681076218854,36.61,28314.3961,72.5,-0.18615,0.00075,2.61209]
[1681076219640,36.61,28314.3961,72.5,-0.18615,0.00075,2.61209]
[1681076224904,36.63,28315.6014,72.5,-0.1854,0.00075,2.60568]
[1681076236076,36.68,28315.6868,72.5,-0.18562,0.00075,2.60761]
[1681076241011,36.7,28317.6186,72.5,-0.18431,0.00074,2.59632]
[1681076242300,36.7,28323.8247,72.5,-0.17976,0.00073,2.55662]
[1681076242902,36.7,28323.8247,72.5,-0.17976,0.00073,2.55662]
[1681076244621,36.71,28324.6344,72.5,-0.17923,0.00073,2.55199]
[1681076245063,36.71,28324.6344,72.5,-0.17923,0.00073,2.55199]
[1681076246016,36.72,28323.5591,72.5,-0.18005,0.00073,2.55922]
[1681076246934,36.73,28327.0493,72.5,-0.17756,0.00073,2.53715]
[1681076257232,36.75,28325.9974,72.5,-0.17828,0.00073,2.54154]
[1681076262265,36.76,28326.6251,72.5,-0.1779,0.00073,2.53819]
[1681076262776,36.76,28326.6251,72.5,-0.1779,0.00073,2.53819]
[1681076265359,36.77,28328.0622,72.5,-0.17691,0.00072,2.52937]
[1681076271329,36.79,28327.6852,72.5,-0.17729,0.00073,2.53272]
[1681076278978,36.8,28327.6331,72.5,-0.17744,0.00073,2.53408]
[1681076284417,36.83,28327.497,72.5,-0.17773,0.00073,2.53669]
[1681076285163,36.83,28327.497,72.5,-0.17773,0.00073,2.53669]
[1681076290527,36.87,28326.7154,72.5,-0.1785,0.00073,2.54357]
[1681076290751,36.87,28326.7154,72.5,-0.1785,0.00073,2.54357]
[1681076290818,36.87,28326.7154,72.5,-0.1785,0.00073,2.54357]
[1681076291244,36.87,28326.7154,72.5,-0.1785,0.00073,2.54357]
[1681076292079,36.87,28326.5234,72.5,-0.17867,0.00073,2.5451]
[1681076292650,36.87,28326.5234,72.5,-0.17867,0.00073,2.5451]
[1681076298583,36.91,28326.1106,72.5,-0.17921,0.00073,2.54983]
[1681076303221,36.93,28326.6238,72.5,-0.17896,0.00073,2.54771]
[1681076303227,36.93,28326.6238,72.5,-0.17896,0.00073,2.54771]
[1681076303336,36.93,28326.6238,72.5,-0.17896,0.00073,2.54771]
[1681076303342,36.93,28326.6238,72.5,-0.17896,0.00073,2.54771]
[1681076304041,36.93,28326.4919,72.5,-0.17909,0.00073,2.54885]
[1681076304947,36.94,28329.6708,72.5,-0.17686,0.00072,2.52906]
[1681076305943,36.95,28330.1469,72.5,-0.17655,0.00072,2.52632]
[1681076308699,36.98,28333.7141,72.5,-0.17423,0.00071,2.50551]
[1681076308788,36.98,28333.7141,72.5,-0.17423,0.00071,2.50551]
[1681076309198,36.98,28333.7141,72.5,-0.17423,0.00071,2.50551]
[1681076313198,37.13,28335.9638,72.5,-0.17337,0.00071,2.49585]
[1681076313522,37.13,28335.9638,72.5,-0.17337,0.00071,2.49585]
[1681076315903,37.25,28336.8682,72.5,-0.17349,0.00071,2.49702]
[1681076321029,37.46,28341.7363,72.5,-0.17142,0.0007,2.47834]
[1681076322098,37.49,28342.0373,72.5,-0.1714,0.0007,2.47827]
[1681076322286,37.49,28342.0373,72.5,-0.1714,0.0007,2.47827]
[1681076322459,37.49,28342.0373,72.5,-0.1714,0.0007,2.47827]
[1681076322465,37.49,28342.0373,72.5,-0.1714,0.0007,2.47827]
[1681076322856,37.55,28342.2875,72.5,-0.17161,0.0007,2.48017]
[1681076323256,37.55,28342.2875,72.5,-0.17161,0.0007,2.48017]
[1681076324573,37.6,28335.938,72.5,-0.17639,0.00071,2.52337]
[1681076327528,37.62,28332.2321,72.5,-0.17912,0.00071,2.54757]
[1681076327554,37.62,28332.2321,72.5,-0.17912,0.00071,2.54757]
[1681076329047,37.63,28333.9079,72.5,-0.17799,0.00071,2.53754]
[1681076329347,37.63,28333.9079,72.5,-0.17799,0.00071,2.53754]
[1681076331492,37.63,28323.2485,72.5,-0.18571,0.00073,2.60494]
[1681076331493,37.63,28323.2485,72.5,-0.18571,0.00073,2.60494]
[1681076331518,37.63,28323.2485,72.5,-0.18571,0.00073,2.60494]
[1681076336925,37.65,28322.1998,72.5,-0.1866,0.00073,2.6125]
[1681076337042,37.65,28322.1998,72.5,-0.1866,0.00073,2.6125]
[1681076337077,37.65,28322.1998,72.5,-0.1866,0.00073,2.6125]
[1681076337990,37.66,28321.5633,72.5,-0.18708,0.00073,2.61664]
[1681076338383,37.66,28321.5633,72.5,-0.18708,0.00073,2.61664]
[1681076343974,37.67,28318.8316,72.5,-0.18919,0.00074,2.63454]
[1681076343982,37.67,28318.8316,72.5,-0.18919,0.00074,2.63454]
[1681076344008,37.67,28318.8316,72.5,-0.18919,0.00074,2.63454]
[1681076345233,37.67,28317.7197,72.5,-0.19003,0.00074,2.6416]
[1681076346856,37.68,28317.7968,72.5,-0.18998,0.00074,2.64125]
[1681076346921,37.68,28317.7968,72.5,-0.18998,0.00074,2.64125]
[1681076347512,37.68,28316.4136,72.5,-0.19102,0.00074,2.64998]
[1681076347518,37.68,28316.4136,72.5,-0.19102,0.00074,2.64998]
[1681076354658,37.69,28308.6345,72.5,-0.19691,0.00076,2.69868]
[1681076357769,37.69,28308.6608,72.5,-0.19691,0.00076,2.69868]
[1681076359066,37.69,28301.6582,72.5,-0.20224,0.00077,2.7418]
[1681076359205,37.69,28301.8307,72.5,-0.20211,0.00077,2.74075]
[1681076361915,37.69,28310.1955,72.5,-0.19576,0.00075,2.68929]
[1681076367237,37.71,28323.688,72.5,-0.18584,0.00073,2.60611]
[1681076372336,37.72,28325.3809,72.5,-0.18453,0.00073,2.59267]
[1681076375005,37.73,28325.2479,72.5,-0.18467,0.00073,2.59388]
[1681076380423,37.75,28324.7315,72.5,-0.18517,0.00073,2.59822]
[1681076381097,37.75,28324.7315,72.5,-0.18517,0.00073,2.59822]
[1681076386466,37.77,28324.5185,72.5,-0.18545,0.00073,2.60061]
[1681076391504,37.79,28323.9712,72.5,-0.18594,0.00073,2.60489]
[1681076396658,37.8,28323.773,72.5,-0.18618,0.00073,2.60697]
[1681076402579,37.82,28323.3493,72.5,-0.18661,0.00073,2.6106]
[1681076407610,37.83,28324.4829,72.5,-0.18588,0.00073,2.60436]
[1681076411011,37.84,28324.9475,72.5,-0.1856,0.00073,2.60198]
[1681076416680,37.86,28326.7297,72.5,-0.18443,0.00072,2.59192]
[1681076420063,37.87,28326.9217,72.5,-0.18435,0.00072,2.59129]
[1681076420217,37.87,28326.9217,72.5,-0.18435,0.00072,2.59129]
[1681076420540,37.87,28326.9217,72.5,-0.18435,0.00072,2.59129]
[1681076420723,37.88,28326.9305,72.5,-0.18437,0.00072,2.59142]
[1681076420725,37.88,28326.9305,72.5,-0.18437,0.00072,2.59142]
[1681076425426,37.89,28334.479,72.5,-0.17906,0.00071,2.54522]
[1681076425864,37.9,28334.5733,72.5,-0.17903,0.00071,2.54488]
[1681076426328,37.9,28334.5733,72.5,-0.17903,0.00071,2.54488]
[1681076434464,38.09,28341.315,72.5,-0.17532,0.0007,2.51005]
[1681076434493,38.09,28341.315,72.5,-0.17532,0.0007,2.51005]
[1681076436747,38.18,28345.7454,72.5,-0.1728,0.00069,2.48743]
[1681076439004,38.34,28344.8763,72.5,-0.17439,0.00069,2.50192]
[1681076441048,38.44,28345.1598,72.5,-0.17482,0.00069,2.50588]
[1681076441277,38.44,28345.1598,72.5,-0.17482,0.00069,2.50588]
[1681076445862,38.63,28345.2675,72.5,-0.17592,0.00069,2.51586]
[1681076445890,38.73,28345.881,72.5,-0.17607,0.00069,2.51721]
[1681076453658,39.02,28346.7815,72.5,-0.17724,0.00068,2.52791]
[1681076458977,39.26,28350.6834,72.5,-0.17604,0.00068,2.51738]
[1681076459398,39.26,28350.6834,72.5,-0.17604,0.00068,2.51738]
[1681076460050,39.3,28350.3151,72.5,-0.17653,0.00068,2.52181]
[1681076460323,39.3,28350.3151,72.5,-0.17653,0.00068,2.52181]
[1681076461003,39.34,28353.7242,72.5,-0.1745,0.00067,2.50367]
[1681076461148,39.34,28353.7242,72.5,-0.1745,0.00067,2.50367]
[1681076462231,39.34,28369.1307,72.5,-0.16434,0.00065,2.41044]
[1681076462700,39.34,28369.1307,72.5,-0.16434,0.00065,2.41044]
[1681076463885,39.34,28377.101,72.5,-0.15924,0.00063,2.3621]
[1681076464034,39.34,28389.0527,72.5,-0.1518,0.00061,2.2896]
[1681076464148,39.34,28389.0527,72.5,-0.1518,0.00061,2.2896]
[1681076465092,39.34,28395.4485,72.5,-0.14791,0.0006,2.25083]
[1681076466197,39.34,28400.7397,72.5,-0.14474,0.00059,2.21879]
[1681076466249,39.34,28400.7397,72.5,-0.14474,0.00059,2.21879]
[1681076466552,39.34,28400.7397,72.5,-0.14474,0.00059,2.21879]
[1681076466561,39.34,28400.7397,72.5,-0.14474,0.00059,2.21879]
[1681076466927,39.34,28400.7397,72.5,-0.14474,0.00059,2.21879]
[1681076468357,39.34,28408.109,72.5,-0.14041,0.00058,2.17425]
[1681076468360,39.34,28408.109,72.5,-0.14041,0.00058,2.17425]
[1681076478950,39.4,28385.9174,72.5,-0.15409,0.00062,2.31222]
[1681076478974,39.4,28385.9174,72.5,-0.15409,0.00062,2.31222]
[1681076479193,39.41,28385.5627,72.5,-0.15434,0.00062,2.31473]
[1681076479674,39.41,28385.5627,72.5,-0.15434,0.00062,2.31473]
[1681076479680,39.41,28385.5627,72.5,-0.15434,0.00062,2.31473]
[1681076480636,39.42,28381.3225,72.5,-0.15702,0.00063,2.34077]
[1681076481359,39.42,28375.4346,72.5,-0.16077,0.00064,2.37678]
[1681076482231,39.43,28373.3372,72.5,-0.16215,0.00064,2.38982]
[1681076482477,39.43,28373.3372,72.5,-0.16215,0.00064,2.38982]
[1681076484870,39.44,28366.3037,72.5,-0.16676,0.00065,2.43305]
[1681076487695,39.46,28359.7376,72.5,-0.17116,0.00066,2.4736]
[1681076488245,39.46,28357.2523,72.5,-0.17284,0.00067,2.48884]
[1681076488504,39.46,28357.2523,72.5,-0.17284,0.00067,2.48884]
[1681076488908,39.46,28357.2523,72.5,-0.17284,0.00067,2.48884]
[1681076489251,39.46,28352.3345,72.5,-0.17616,0.00067,2.51865]
[1681076489445,39.46,28352.3345,72.5,-0.17616,0.00067,2.51865]
[1681076490805,39.47,28348.7251,72.5,-0.17863,0.00068,2.54052]
[1681076491111,39.47,28348.7251,72.5,-0.17863,0.00068,2.54052]
[1681076493057,39.47,28347.2397,72.5,-0.17949,0.00068,2.54601]
[1681076498295,39.49,28337.4047,72.5,-0.18636,0.0007,2.60555]
[1681076498628,39.49,28337.4047,72.5,-0.18636,0.0007,2.60555]
[1681076498641,39.49,28337.4047,72.5,-0.18636,0.0007,2.60555]
[1681076499688,39.49,28336.0278,72.5,-0.18734,0.0007,2.61384]
[1681076501073,39.49,28334.9717,72.5,-0.18809,0.0007,2.6202]
[1681076503003,39.49,28331.4734,72.5,-0.19057,0.00071,2.6411]
[1681076505493,39.5,28330.9526,72.5,-0.19095,0.00071,2.64433]
[1681076511385,39.5,28329.6065,72.5,-0.19193,0.00071,2.65253]
[1681076516420,39.51,28336.2964,72.5,-0.18724,0.0007,2.61308]
[1681076516754,39.51,28336.2964,72.5,-0.18724,0.0007,2.61308]
[1681076516781,39.51,28336.2964,72.5,-0.18724,0.0007,2.61308]
[1681076519177,39.51,28336.489,72.5,-0.18713,0.0007,2.6121]
[1681076520184,39.51,28336.5442,72.5,-0.1871,0.0007,2.61186]
[1681076521475,39.51,28333.1806,72.5,-0.18948,0.00071,2.632]
[1681076523791,39.52,28332.9079,72.5,-0.18969,0.00071,2.63374]
[1681076523805,39.52,28332.9079,72.5,-0.18969,0.00071,2.63374]
[1681076527677,39.52,28329.8062,72.5,-0.1919,0.00071,2.65226]
[1681076527719,39.52,28329.8062,72.5,-0.1919,0.00071,2.65226]
[1681076528587,39.52,28330.0678,72.5,-0.19172,0.00071,2.65075]
[1681076529338,39.52,28330.0678,72.5,-0.19172,0.00071,2.65075]
[1681076530667,39.52,28325.4409,72.5,-0.19503,0.00072,2.67811]
[1681076531123,39.52,28325.4409,72.5,-0.19503,0.00072,2.67811]
[1681076531197,39.52,28325.4409,72.5,-0.19503,0.00072,2.67811]
[1681076533876,39.52,28322.2479,72.5,-0.19732,0.00072,2.69689]
[1681076534476,39.52,28322.2479,72.5,-0.19732,0.00072,2.69689]
[1681076534502,39.52,28322.2479,72.5,-0.19732,0.00072,2.69689]
[1681076535292,39.52,28317.0663,72.5,-0.20109,0.00073,2.72726]
[1681076535441,39.52,28317.0663,72.5,-0.20109,0.00073,2.72726]
[1681076535486,39.52,28317.0663,72.5,-0.20109,0.00073,2.72726]
[1681076540587,39.52,28327.1929,72.5,-0.19375,0.00072,2.66756]
[1681076545617,39.52,28332.328,72.5,-0.19012,0.00071,2.63735]
[1681076550656,39.52,28327.2657,72.5,-0.19374,0.00072,2.66754]
[1681076555658,39.53,28327.5366,72.5,-0.19337,0.00072,2.66226]
[1681076560726,39.53,28327.5117,72.5,-0.19339,0.00072,2.66248]
[1681076565761,39.53,28326.0784,72.5,-0.19442,0.00072,2.67097]
[1681076570795,39.53,28326.5113,72.5,-0.19412,0.00072,2.66847]
[1681076575835,39.53,28326.4071,72.5,-0.1942,0.00072,2.66914]
[1681076580867,39.53,28326.6306,72.5,-0.19405,0.00072,2.66788]
[1681076585911,39.53,28326.7021,72.5,-0.194,0.00072,2.66751]
[1681076590942,39.53,28329.5182,72.5,-0.19201,0.00071,2.65098]
[1681076597032,39.54,28330.2388,72.5,-0.19152,0.00071,2.64692]
[1681076597079,39.54,28330.2388,72.5,-0.19152,0.00071,2.64692]
[1681076603658,39.55,28334.9927,72.5,-0.18821,0.0007,2.61915]
[1681076609071,39.55,28335.1461,72.5,-0.18814,0.0007,2.6186]
[1681076613123,39.56,28335.892,72.5,-0.18748,0.0007,2.6108]
[1681076613124,39.56,28335.892,72.5,-0.18748,0.0007,2.6108]
[1681076615382,39.56,28336.0523,72.5,-0.18738,0.0007,2.61001]
[1681076619948,39.57,28336.3498,72.5,-0.18721,0.0007,2.60858]
[1681076620948,39.57,28336.0778,72.5,-0.18741,0.0007,2.61027]
[1681076620965,39.57,28336.0778,72.5,-0.18741,0.0007,2.61027]
[1681076624532,39.58,28336.233,72.5,-0.18734,0.0007,2.60967]
[1681076626825,39.58,28336.3373,72.5,-0.18729,0.0007,2.60922]
[1681076629096,39.59,28336.0373,72.5,-0.18752,0.0007,2.61116]
[1681076629120,39.59,28336.0373,72.5,-0.18752,0.0007,2.61116]
[1681076633656,39.59,28335.6219,72.5,-0.18785,0.0007,2.61401]
[1681076635971,39.6,28335.2503,72.5,-0.18813,0.0007,2.61636]
[1681076638238,39.6,28335.0426,72.5,-0.18829,0.0007,2.61773]
[1681076640565,39.6,28329.5009,72.5,-0.19223,0.00071,2.65069]
[1681076644851,39.6,28329.5562,72.5,-0.1922,0.00071,2.65047]
[1681076650364,39.61,28328.9844,72.5,-0.19263,0.00071,2.65403]
[1681076650987,39.61,28328.9844,72.5,-0.19263,0.00071,2.65403]
[1681076652064,39.61,28328.4837,72.5,-0.19299,0.00071,2.65701]
[1681076654333,39.61,28329.0033,72.5,-0.19262,0.00071,2.65399]
[1681076654976,39.61,28328.8098,72.5,-0.19276,0.00071,2.65515]
[1681076656155,39.61,28328.8352,72.5,-0.19273,0.00071,2.65485]
[1681076661225,39.61,28335.8209,72.5,-0.18781,0.0007,2.61371]
[1681076662459,39.61,28333.7574,72.5,-0.18928,0.0007,2.62608]
[1681076662657,39.61,28333.7574,72.5,-0.18928,0.0007,2.62608]
[1681076662688,39.61,28333.7574,72.5,-0.18928,0.0007,2.62608]
[1681076662717,39.61,28333.7574,72.5,-0.18928,0.0007,2.62608]
[1681076665148,39.62,28333.0597,72.5,-0.18978,0.00071,2.63032]
[1681076670321,39.62,28333.2578,72.5,-0.18968,0.00071,2.6294]
[1681076672646,39.62,28334.6495,72.5,-0.18853,0.0007,2.61758]
[1681076678625,39.63,28334.8037,72.5,-0.18847,0.0007,2.61709]
[1681076680030,39.63,28334.8037,72.5,-0.18847,0.0007,2.61709]
[1681076681761,39.63,28335.6156,72.5,-0.18788,0.0007,2.61216]
[1681076689698,39.62,28335.931,72.5,-0.18758,0.0007,2.60956]
[1681076689915,39.62,28335.931,72.5,-0.18758,0.0007,2.60956]
[1681076693815,39.62,28338.7551,72.5,-0.18565,0.0007,2.59317]
[1681076697707,39.63,28338.5779,72.5,-0.18581,0.0007,2.59452]
[1681076703907,39.64,28339.0917,72.5,-0.18553,0.0007,2.59216]
[1681076708260,39.65,28340.8759,72.5,-0.18434,0.00069,2.58199]
[1681076712025,39.66,28342.0622,72.5,-0.18357,0.00069,2.57541]
[1681076718005,39.66,28356.7696,72.5,-0.17359,0.00067,2.48758]
[1681076718331,39.66,28356.7696,72.5,-0.17359,0.00067,2.48758]
[1681076718840,39.66,28356.7696,72.5,-0.17359,0.00067,2.48758]
[1681076720616,39.66,28363.2494,72.5,-0.16931,0.00066,2.44872]
[1681076722893,39.68,28368.4171,72.5,-0.16609,0.00065,2.41908]
[1681076732025,39.74,28381.0689,72.5,-0.15818,0.00063,2.34261]
[1681076736618,39.76,28380.8108,72.5,-0.15847,0.00063,2.34536]
[1681076738133,39.77,28380.7241,72.5,-0.15855,0.00063,2.34612]
[1681076738893,39.78,28378.4984,72.5,-0.16002,0.00063,2.36017]
[1681076740545,39.79,28373.0064,72.5,-0.16354,0.00064,2.39345]
[1681076743469,39.8,28369.2177,72.5,-0.16609,0.00065,2.41717]
[1681076744374,39.81,28365.8004,72.5,-0.16834,0.00065,2.43794]
[1681076744380,39.81,28365.8004,72.5,-0.16834,0.00065,2.43794]
[1681076745682,39.81,28362.9052,72.5,-0.17026,0.00066,2.45554]
[1681076748087,39.82,28359.3702,72.5,-0.17263,0.00066,2.47697]
[1681076749357,39.82,28360.2514,72.5,-0.17205,0.00066,2.47174]
[1681076750116,39.82,28360.2514,72.5,-0.17205,0.00066,2.47174]
[1681076750391,39.82,28361.2939,72.5,-0.17136,0.00066,2.46556]
[1681076750991,39.82,28346.4463,72.5,-0.18132,0.00068,2.55392]
[1681076751000,39.82,28346.4463,72.5,-0.18132,0.00068,2.55392]
[1681076752674,39.82,28347.519,72.5,-0.1806,0.00068,2.54771]
[1681076754958,39.83,28348.3572,72.5,-0.18007,0.00068,2.54305]
[1681076754958,39.83,28348.3572,72.5,-0.18007,0.00068,2.54305]
[1681076754965,39.83,28348.3572,72.5,-0.18007,0.00068,2.54305]
[1681076756732,39.84,28349.5044,72.5,-0.17935,0.00068,2.53672]
[1681076757215,39.84,28349.5044,72.5,-0.17935,0.00068,2.53672]
[1681076759512,39.85,28355.1071,72.5,-0.17562,0.00067,2.50378]
[1681076762059,39.85,28356.7226,72.5,-0.17459,0.00067,2.49461]
[1681076773514,39.85,28351.0452,72.5,-0.17839,0.00068,2.52837]
[1681076778542,39.85,28354.0829,72.5,-0.17633,0.00067,2.5101]
[1681076783583,39.85,28353.6721,72.5,-0.17659,0.00067,2.51244]
[1681076784955,39.85,28354.1825,72.5,-0.17625,0.00067,2.50938]
[1681076785194,39.85,28354.1825,72.5,-0.17625,0.00067,2.50938]
[1681076786860,39.85,28364.8431,72.5,-0.16919,0.00065,2.44579]
[1681076789150,39.92,28367.4349,72.5,-0.16793,0.00065,2.43425]
[1681076791461,39.99,28368.4727,72.5,-0.16769,0.00065,2.4321]
[1681076793769,40.1,28367.5958,72.5,-0.16868,0.00065,2.43933]
[1681076795401,40.13,28367.7591,72.5,-0.16878,0.00065,2.44021]
[1681076795404,40.13,28367.7591,72.5,-0.16878,0.00065,2.44021]
[1681076800701,40.39,28366.1931,72.5,-0.17135,0.00065,2.46385]
[1681076802177,40.4,28366.3744,72.5,-0.17126,0.00065,2.46303]
[1681076804223,40.41,28364.0427,72.5,-0.17283,0.00065,2.47721]
[1681076804333,40.41,28364.0427,72.5,-0.17283,0.00065,2.47721]
[1681076809817,40.44,28375.3889,72.5,-0.16571,0.00064,2.41215]
[1681076810799,40.44,28376.6214,72.5,-0.16496,0.00063,2.40521]
[1681076822055,40.49,28369.0598,72.5,-0.1701,0.00065,2.45254]
[1681076827970,40.52,28369.8583,72.5,-0.16975,0.00064,2.4494]
[1681076828359,40.52,28369.8583,72.5,-0.16975,0.00064,2.4494]
[1681076828363,40.52,28369.8583,72.5,-0.16975,0.00064,2.4494]
[1681076828838,40.53,28370.5911,72.5,-0.16931,0.00064,2.44536]
[1681076831433,40.54,28387.7723,72.5,-0.15857,0.00062,2.34498]
[1681076832702,40.55,28388.1381,72.5,-0.15838,0.00061,2.34317]
[1681076843072,40.61,28383.3195,72.5,-0.16175,0.00062,2.37524]
[1681076848103,40.64,28386.5393,72.5,-0.15993,0.00062,2.35802]
[1681076853146,40.67,28386.2177,72.5,-0.16011,0.00062,2.3578]
[1681076853194,40.67,28386.2177,72.5,-0.16011,0.00062,2.3578]
[1681076853220,40.67,28386.2177,72.5,-0.16011,0.00062,2.3578]
[1681076861207,40.72,28386.8922,72.5,-0.15997,0.00062,2.35656]
[1681076871372,40.78,28386.6495,72.5,-0.16047,0.00062,2.36136]
[1681076876028,40.8,28386.4456,72.5,-0.16074,0.00062,2.36389]
[1681076877970,40.82,28385.6665,72.5,-0.16129,0.00062,2.36912]
[1681076878130,40.82,28385.6665,72.5,-0.16129,0.00062,2.36912]
[1681076883450,40.85,28380.8582,72.5,-0.16449,0.00063,2.39914]
[1681076888491,40.88,28380.2699,72.5,-0.16502,0.00063,2.40414]
[1681076893517,40.9,28375.5997,72.5,-0.16812,0.00063,2.43274]
[1681076898573,40.93,28378.6042,72.5,-0.16637,0.00063,2.41667]
[1681076899304,40.93,28378.6042,72.5,-0.16637,0.00063,2.41667]
[1681076899451,40.93,28378.6042,72.5,-0.16637,0.00063,2.41667]
[1681076904613,40.97,28388.3207,72.5,-0.16052,0.00061,2.362]
[1681076909658,41.0,28390.353,72.5,-0.15945,0.00061,2.35185]
[1681076914681,41.03,28389.5117,72.5,-0.15995,0.00061,2.35462]
[1681076919718,41.06,28390.0563,72.5,-0.15979,0.00061,2.35313]
[1681076924751,41.09,28390.5475,72.5,-0.1597,0.00061,2.35229]
[1681076929785,41.12,28388.7503,72.5,-0.16097,0.00061,2.3644]
[1681076934821,41.15,28388.7546,72.5,-0.16114,0.00061,2.36604]
[1681076939860,41.18,28389.2952,72.5,-0.16098,0.00061,2.36457]
[1681076944890,41.21,28389.4164,72.5,-0.16108,0.00061,2.36553]
[1681076949930,41.24,28392.9217,72.5,-0.15912,0.00061,2.34692]
[1681076953694,41.26,28395.2828,72.5,-0.15779,0.0006,2.33427]
[1681076959997,41.3,28395.574,72.5,-0.15786,0.0006,2.33494]
[1681076966119,41.34,28395.4441,72.5,-0.15815,0.0006,2.33771]
[1681076971151,41.37,28395.9173,72.5,-0.15784,0.0006,2.33285]
[1681076976183,41.4,28396.8389,72.5,-0.15746,0.0006,2.32921]
[1681076981225,41.43,28396.4649,72.5,-0.15785,0.0006,2.33304]
[1681076986256,41.46,28396.3031,72.5,-0.15812,0.0006,2.33565]
[1681076991289,41.49,28396.5377,72.5,-0.15816,0.0006,2.33597]
[1681076996329,41.52,28398.8591,72.5,-0.15694,0.0006,2.3243]
[1681077001355,41.55,28399.3428,72.5,-0.15682,0.0006,2.3232]
[1681077006401,41.58,28400.1668,72.5,-0.1565,0.0006,2.32015]
[1681077011392,41.6,28400.2533,72.5,-0.15658,0.0006,2.32099]
[1681077011528,41.61,28400.2665,72.5,-0.15661,0.0006,2.32125]
[1681077011551,41.61,28400.2665,72.5,-0.15661,0.0006,2.32125]
[1681077012160,41.61,28400.2665,72.5,-0.15661,0.0006,2.32125]
[1681077015859,41.62,28416.1297,72.5,-0.14743,0.00057,2.2312]
[1681077017584,41.63,28429.9496,72.5,-0.13972,0.00055,2.15284]
[1681077017730,41.63,28429.9496,72.5,-0.13972,0.00055,2.15284]
[1681077025010,41.66,28446.4677,72.5,-0.13099,0.00053,2.06088]
[1681077030507,41.69,28450.0463,72.5,-0.12927,0.00052,2.04234]
[1681077034701,41.88,28456.235,72.5,-0.12694,0.00051,2.0155]
[1681077034707,41.88,28456.235,72.5,-0.12694,0.00051,2.0155]
[1681077037401,42.0,28455.0237,72.5,-0.12823,0.00052,2.0296]
[1681077038340,42.06,28454.5307,72.5,-0.12881,0.00052,2.036]
[1681077040633,42.17,28442.5975,72.5,-0.13574,0.00053,2.10999]
[1681077043373,42.3,28423.645,72.5,-0.1468,0.00056,2.22356]
[1681077043630,42.3,28423.645,72.5,-0.1468,0.00056,2.22356]
[1681077048293,42.32,28415.7322,72.5,-0.15143,0.00057,2.2695]
[1681077050579,42.33,28416.3428,72.5,-0.15113,0.00057,2.26654]
[1681077053436,42.34,28416.4302,72.5,-0.15115,0.00057,2.26677]
[1681077054774,42.35,28418.5517,72.5,-0.14999,0.00057,2.25532]
[1681077060793,42.44,28418.3911,72.5,-0.15058,0.00057,2.26126]
[1681077061947,42.5,28418.3221,72.5,-0.15095,0.00057,2.26498]
[1681077063913,42.62,28417.9522,72.5,-0.15183,0.00057,2.27368]
[1681077066627,42.68,28422.6623,72.5,-0.14953,0.00056,2.25102]
[1681077066647,42.68,28422.6623,72.5,-0.14953,0.00056,2.25102]
[1681077071870,42.72,28421.7049,72.5,-0.15027,0.00056,2.25837]
[1681077072568,42.72,28421.7049,72.5,-0.15027,0.00056,2.25837]
[1681077074057,42.72,28420.5358,72.5,-0.15096,0.00057,2.26523]
[1681077075776,42.72,28420.1762,72.5,-0.15116,0.00057,2.26723]
[1681077078056,42.73,28420.4179,72.5,-0.15107,0.00057,2.26629]
[1681077080340,42.74,28420.4554,72.5,-0.15107,0.00057,2.26634]
[1681077082025,42.74,28420.7404,72.5,-0.15094,0.00057,2.26501]
[1681077082529,42.74,28420.7404,72.5,-0.15094,0.00057,2.26501]
[1681077082534,42.74,28420.7404,72.5,-0.15094,0.00057,2.26501]
[1681077086675,42.74,28424.9619,72.5,-0.14857,0.00056,2.2416]
[1681077086679,42.74,28424.9619,72.5,-0.14857,0.00056,2.2416]
[1681077089506,42.73,28427.2691,72.5,-0.14723,0.00056,2.22825]
[1681077091087,42.73,28427.6173,72.5,-0.1468,0.00056,2.22202]
[1681077091404,42.73,28427.6173,72.5,-0.1468,0.00056,2.22202]
[1681077091408,42.73,28427.6173,72.5,-0.1468,0.00056,2.22202]
[1681077100393,42.72,28437.8999,72.5,-0.14114,0.00054,2.16464]
[1681077105168,42.72,28449.4298,72.5,-0.13499,0.00053,2.10071]
[1681077105187,42.72,28449.4298,72.5,-0.13499,0.00053,2.10071]
[1681077105708,42.72,28449.4298,72.5,-0.13499,0.00053,2.10071]
[1681077106315,42.72,28454.0817,72.5,-0.13256,0.00052,2.07501]
[1681077106331,42.72,28454.0817,72.5,-0.13256,0.00052,2.07501]
[1681077106537,42.72,28454.0817,72.5,-0.13256,0.00052,2.07501]
[1681077108221,42.72,28454.7372,72.5,-0.13222,0.00052,2.0714]
[1681077109423,42.72,28455.8295,72.5,-0.13166,0.00052,2.06538]
[1681077111606,42.72,28457.2065,72.5,-0.13095,0.00051,2.05779]
[1681077112314,42.72,28457.5326,72.5,-0.13078,0.00051,2.05598]
[1681077112334,42.72,28457.5326,72.5,-0.13078,0.00051,2.05598]
[1681077112436,42.72,28457.5326,72.5,-0.13078,0.00051,2.05598]
[1681077112462,42.72,28457.5326,72.5,-0.13078,0.00051,2.05598]
[1681077112511,42.72,28457.5326,72.5,-0.13078,0.00051,2.05598]
[1681077114774,42.72,28463.4134,72.5,-0.12778,0.00051,2.02366]
[1681077117032,42.73,28465.1772,72.5,-0.12691,0.0005,2.0141]
[1681077119329,42.73,28468.4239,72.5,-0.12529,0.0005,1.99641]
[1681077124249,42.73,28468.7489,72.5,-0.12515,0.0005,1.99488]
[1681077127004,42.74,28470.9496,72.5,-0.12408,0.00049,1.98308]
[1681077127048,42.74,28470.9496,72.5,-0.12408,0.00049,1.98308]
[1681077127193,42.74,28470.9496,72.5,-0.12408,0.00049,1.98308]
[1681077127211,42.74,28470.9496,72.5,-0.12408,0.00049,1.98308]
[1681077127685,42.74,28470.941,72.5,-0.12409,0.00049,1.98321]
[1681077127703,42.74,28470.941,72.5,-0.12409,0.00049,1.98321]
[1681077128911,42.74,28473.6948,72.5,-0.12275,0.00049,1.96836]
[1681077128915,42.74,28473.6948,72.5,-0.12275,0.00049,1.96836]
[1681077130913,42.74,28476.0109,72.5,-0.12163,0.00049,1.95586]
[1681077130923,42.74,28476.0109,72.5,-0.12163,0.00049,1.95586]
[1681077132596,42.75,28484.6536,72.5,-0.1175,0.00048,1.90933]
[1681077138364,42.77,28473.7211,72.5,-0.12288,0.00049,1.96981]
[1681077140168,42.77,28472.3154,72.5,-0.12358,0.00049,1.97757]
[1681077140171,42.77,28472.3154,72.5,-0.12358,0.00049,1.97757]
[1681077140181,42.77,28472.3154,72.5,-0.12358,0.00049,1.97757]
[1681077140316,42.77,28472.3154,72.5,-0.12358,0.00049,1.97757]
[1681077140735,42.77,28468.0184,72.5,-0.12573,0.0005,2.00122]
[1681077147953,42.77,28444.4236,72.5,-0.13789,0.00053,2.13115]
[1681077147984,42.77,28444.4236,72.5,-0.13789,0.00053,2.13115]
[1681077153477,42.77,28431.1904,72.5,-0.14487,0.00055,2.20078]
[1681077158510,42.77,28421.8707,72.5,-0.15006,0.00056,2.25266]
[1681077163549,42.77,28421.8118,72.5,-0.1501,0.00056,2.25299]
[1681077168578,42.77,28421.9431,72.5,-0.15002,0.00056,2.25226]
[1681077173520,42.77,28421.5934,72.5,-0.15022,0.00056,2.25421]
[1681077173530,42.77,28421.5934,72.5,-0.15022,0.00056,2.25421]
[1681077174326,42.77,28427.7411,72.5,-0.14678,0.00056,2.21997]
[1681077179651,42.77,28427.662,72.5,-0.14682,0.00056,2.22041]
[1681077184694,42.77,28428.5019,72.5,-0.14635,0.00056,2.21574]
[1681077189727,42.77,28429.1208,72.5,-0.14601,0.00055,2.2123]
[1681077194760,42.77,28438.6432,72.5,-0.1408,0.00054,2.15938]
[1681077199796,42.77,28438.8936,72.5,-0.14066,0.00054,2.15799]
[1681077202037,42.77,28434.0044,72.5,-0.14332,0.00055,2.18514]
[1681077204279,42.76,28430.4825,72.5,-0.14521,0.00055,2.20429]
[1681077204727,42.76,28430.4825,72.5,-0.14521,0.00055,2.20429]
[1681077204815,42.76,28430.4825,72.5,-0.14521,0.00055,2.20429]
[1681077205553,42.76,28425.9681,72.5,-0.1477,0.00056,2.22917]
[1681077206658,42.75,28422.0995,72.5,-0.14982,0.00056,2.25024]
[1681077207522,42.75,28422.0995,72.5,-0.14982,0.00056,2.25024]
[1681077211097,42.73,28417.0089,72.5,-0.15261,0.00057,2.27764]
[1681077211124,42.73,28417.0089,72.5,-0.15261,0.00057,2.27764]
[1681077216919,42.7,28416.6106,72.5,-0.1525,0.00057,2.27457]
[1681077222595,42.68,28418.459,72.5,-0.15132,0.00057,2.26307]
[1681077224887,42.67,28421.1871,72.5,-0.14971,0.00057,2.24719]
[1681077228280,42.66,28420.5403,72.5,-0.15001,0.00057,2.25015]
[1681077234035,42.63,28406.5831,72.5,-0.1579,0.00059,2.32662]
[1681077239075,42.61,28398.9768,72.5,-0.16226,0.0006,2.36787]
[1681077241062,42.6,28398.4278,72.5,-0.16257,0.0006,2.37068]
[1681077241090,42.6,28392.4973,72.5,-0.16611,0.00061,2.40354]
[1681077243371,42.58,28392.8435,72.5,-0.16583,0.00061,2.40097]
[1681077244523,42.58,28392.8077,72.5,-0.16582,0.00061,2.40086]
[1681077245666,42.57,28392.3149,72.5,-0.16605,0.00061,2.40299]
[1681077245695,42.57,28392.3149,72.5,-0.16605,0.00061,2.40299]
[1681077248357,42.57,28390.9001,72.5,-0.16691,0.00061,2.4109]
[1681077249245,42.57,28390.8815,72.5,-0.16692,0.00061,2.41101]
[1681077249285,42.57,28390.8815,72.5,-0.16692,0.00061,2.41101]
[1681077249457,42.57,28390.8815,72.5,-0.16692,0.00061,2.41101]
[1681077250673,42.57,28389.9439,72.5,-0.16749,0.00061,2.41625]
[1681077250997,42.57,28389.9439,72.5,-0.16749,0.00061,2.41625]
[1681077252225,42.57,28389.4376,72.5,-0.1678,0.00061,2.41908]
[1681077252270,42.57,28389.4376,72.5,-0.1678,0.00061,2.41908]
[1681077257091,42.57,28391.3947,72.5,-0.16661,0.00061,2.40814]
[1681077267270,42.57,28416.0389,72.5,-0.15205,0.00057,2.27012]
[1681077277339,42.57,28418.3337,72.5,-0.15054,0.00057,2.25344]
[1681077283380,42.57,28418.4737,72.5,-0.15046,0.00057,2.25266]
[1681077288412,42.57,28417.7556,72.5,-0.15087,0.00057,2.25668]
[1681077293451,42.57,28421.934,72.5,-0.1485,0.00056,2.23329]
[1681077298486,42.57,28422.0704,72.5,-0.14843,0.00056,2.23253]
[1681077303518,42.57,28423.4842,72.5,-0.14763,0.00056,2.22462]
[1681077308552,42.57,28428.1089,72.5,-0.14505,0.00056,2.19876]
[1681077313108,42.57,28434.2324,72.5,-0.14167,0.00055,2.16457]
[1681077316795,42.57,28442.5812,72.5,-0.13716,0.00053,2.11806]
[1681077316810,42.57,28442.5812,72.5,-0.13716,0.00053,2.11806]
[1681077319126,42.57,28453.0116,72.5,-0.13166,0.00052,2.06015]
[1681077321437,42.57,28453.2837,72.5,-0.13152,0.00052,2.0586]
[1681077323737,42.57,28462.9961,72.5,-0.12656,0.00051,2.0051]
[1681077324194,42.57,28462.9961,72.5,-0.12656,0.00051,2.0051]
[1681077324642,42.57,28462.9961,72.5,-0.12656,0.00051,2.0051]
[1681077325364,42.57,28463.0427,72.5,-0.12654,0.00051,2.0049]
[1681077325391,42.57,28463.0427,72.5,-0.12654,0.00051,2.0049]
[1681077325533,42.57,28463.0427,72.5,-0.12654,0.00051,2.0049]
[1681077326017,42.57,28463.1165,72.5,-0.1265,0.0005,2.00454]
[1681077328151,42.57,28449.2805,72.5,-0.13363,0.00052,2.08099]
[1681077328291,42.57,28449.2805,72.5,-0.13363,0.00052,2.08099]
[1681077329853,42.57,28445.1058,72.5,-0.13583,0.00053,2.10417]
[1681077332893,42.57,28434.7184,72.5,-0.14123,0.00055,2.15818]
[1681077332899,42.57,28434.7184,72.5,-0.14123,0.00055,2.15818]
[1681077338761,42.57,28429.1173,72.5,-0.1443,0.00055,2.18945]
[1681077343798,42.57,28438.024,72.5,-0.13943,0.00054,2.13975]
[1681077348835,42.57,28451.9604,72.5,-0.13203,0.00052,2.06234]
[1681077351252,42.57,28452.066,72.5,-0.13198,0.00052,2.06175]
[1681077355073,42.57,28453.0774,72.5,-0.13145,0.00052,2.05615]
[1681077355434,42.57,28453.0774,72.5,-0.13145,0.00052,2.05615]
[1681077357176,42.57,28443.1355,72.5,-0.13668,0.00053,2.11131]
[1681077362737,42.57,28440.3679,72.5,-0.13817,0.00054,2.1267]
[1681077362754,42.57,28440.3679,72.5,-0.13817,0.00054,2.1267]
[1681077365082,42.57,28457.256,72.5,-0.12929,0.00051,2.03305]
[1681077367449,42.57,28457.5157,72.5,-0.12916,0.00051,2.03162]
[1681077368564,42.57,28457.811,72.5,-0.12901,0.00051,2.02999]
[1681077369686,42.57,28457.811,72.5,-0.12901,0.00051,2.02999]
[1681077371745,42.57,28459.1641,72.5,-0.12832,0.00051,2.0226]
[1681077372080,42.57,28459.5166,72.5,-0.12815,0.00051,2.02068]
[1681077374300,42.57,28462.9445,72.5,-0.12642,0.00051,2.00191]
[1681077382083,42.62,28467.6847,72.5,-0.1243,0.0005,1.9788]
[1681077382168,42.62,28467.6847,72.5,-0.1243,0.0005,1.9788]
[1681077390121,43.1,28456.8222,72.5,-0.13241,0.00052,2.06679]
[1681077395160,43.29,28457.8143,72.5,-0.13274,0.00051,2.06871]
[1681077400185,43.37,28458.4141,72.5,-0.13289,0.00051,2.07032]
[1681077405228,43.4,28458.6654,72.5,-0.13292,0.00051,2.0707]
[1681077410264,43.43,28458.0415,72.5,-0.13341,0.00051,2.07584]
[1681077415298,43.46,28457.8742,72.5,-0.13366,0.00051,2.07849]
[1681077422425,43.5,28458.124,72.5,-0.13376,0.00051,2.07957]
[1681077432484,43.56,28457.2006,72.5,-0.13456,0.00052,2.08804]
[1681077437518,43.59,28461.3245,72.5,-0.1326,0.00051,2.06745]
[1681077442553,43.62,28466.2269,72.5,-0.13028,0.0005,2.04272]
[1681077447592,43.81,28471.57,72.5,-0.12863,0.0005,2.02512]
[1681077452626,44.11,28472.1479,72.5,-0.12973,0.0005,2.03552]
[1681077457658,44.35,28468.7301,72.5,-0.13274,0.0005,2.06771]
[1681077462692,44.38,28468.034,72.5,-0.13325,0.0005,2.07312]
[1681077468022,44.41,28467.5195,72.5,-0.13366,0.0005,2.07753]
[1681077470316,44.42,28461.8823,72.5,-0.13658,0.00051,2.10809]
[1681077472727,44.43,28460.4773,72.5,-0.13735,0.00051,2.11612]
[1681077473814,44.44,28458.8452,72.5,-0.13825,0.00052,2.12541]
[1681077474918,44.45,28462.3952,72.5,-0.13646,0.00051,2.10685]
[1681077481837,44.48,28462.6051,72.5,-0.13654,0.00051,2.10773]
[1681077484148,44.49,28462.8665,72.5,-0.13646,0.00051,2.10691]
[1681077484863,44.5,28462.8712,72.5,-0.13648,0.00051,2.10717]
[1681077484918,44.5,28462.8712,72.5,-0.13648,0.00051,2.10717]
[1681077484965,44.5,28462.8712,72.5,-0.13648,0.00051,2.10717]
[1681077486489,44.5,28463.2431,72.5,-0.13632,0.00051,2.10548]
[1681077490394,44.51,28478.0735,72.5,-0.12892,0.00049,2.02705]
[1681077491013,44.51,28479.1774,72.5,-0.12837,0.00049,2.02118]
[1681077491019,44.51,28479.1774,72.5,-0.12837,0.00049,2.02118]
[1681077493299,44.51,28478.4735,72.5,-0.12873,0.00049,2.02505]
[1681077494168,44.51,28478.5799,72.5,-0.1287,0.00049,2.02469]
[1681077494750,44.51,28478.5481,72.5,-0.12871,0.00049,2.02481]
[1681077494761,44.51,28478.5481,72.5,-0.12871,0.00049,2.02481]
[1681077494942,44.51,28478.5481,72.5,-0.12871,0.00049,2.02481]
[1681077500978,44.52,28466.8885,72.5,-0.13457,0.00051,2.08711]
[1681077501386,44.52,28466.8885,72.5,-0.13457,0.00051,2.08711]
[1681077504422,44.52,28467.8786,72.5,-0.13404,0.0005,2.08156]
[1681077510040,44.51,28475.0509,72.5,-0.13041,0.00049,2.04311]
[1681077510688,44.51,28475.0509,72.5,-0.13041,0.00049,2.04311]
[1681077511733,44.51,28476.0154,72.5,-0.12974,0.00049,2.03414]
[1681077517087,44.52,28470.2606,72.5,-0.13267,0.0005,2.06536]
[1681077520988,44.53,28470.7704,72.5,-0.13245,0.0005,2.06302]
[1681077525518,44.54,28470.707,72.5,-0.13253,0.0005,2.06395]
[1681077527825,44.54,28470.3753,72.5,-0.13272,0.0005,2.06593]
[1681077530167,44.55,28464.7429,72.5,-0.13562,0.00051,2.09639]
[1681077534811,44.58,28460.907,72.5,-0.13771,0.00051,2.11815]
[1681077534815,44.58,28460.907,72.5,-0.13771,0.00051,2.11815]
[1681077535418,44.58,28460.907,72.5,-0.13771,0.00051,2.11815]
[1681077540461,44.61,28466.5966,72.5,-0.13498,0.00051,2.08976]
[1681077557658,44.7,28467.0871,72.5,-0.13523,0.00051,2.0925]
[1681077563619,44.74,28466.9203,72.5,-0.13548,0.00051,2.09514]
[1681077568653,44.76,28466.647,72.5,-0.13576,0.00051,2.09799]
[1681077573694,44.79,28469.6041,72.5,-0.13421,0.0005,2.08007]
[1681077578727,44.82,28470.2553,72.5,-0.13403,0.0005,2.07819]
[1681077588792,44.87,28467.036,72.5,-0.13592,0.00051,2.09804]
[1681077594839,44.9,28466.2999,72.5,-0.13645,0.00051,2.10357]
[1681077600166,44.92,28466.76,72.5,-0.13635,0.00051,2.10251]
[1681077600169,44.92,28466.76,72.5,-0.13635,0.00051,2.10251]
[1681077605154,44.92,28477.0359,72.5,-0.1312,0.00049,2.04839]
[1681077605662,44.92,28478.3034,72.5,-0.13057,0.00049,2.04167]
[1681077610366,44.91,28483.5246,72.5,-0.128,0.00048,2.01412]
[1681077610741,44.91,28483.5246,72.5,-0.128,0.00048,2.01412]
[1681077611527,44.91,28483.4834,72.5,-0.12802,0.00048,2.01428]
[1681077612375,44.91,28484.0223,72.5,-0.12777,0.00048,2.01165]
[1681077617627,44.93,28482.6017,72.5,-0.12854,0.00049,2.01987]
[1681077617703,44.93,28482.9387,72.5,-0.12839,0.00049,2.01828]
[1681077623041,44.93,28486.03,72.5,-0.12688,0.00048,2.00196]
[1681077623567,44.93,28486.03,72.5,-0.12688,0.00048,2.00196]
[1681077623572,44.93,28486.03,72.5,-0.12688,0.00048,2.00196]
[1681077623586,44.93,28486.03,72.5,-0.12688,0.00048,2.00196]
[1681077627803,44.92,28485.8176,72.5,-0.12691,0.00048,2.00232]
[1681077633191,44.89,28486.7721,72.5,-0.12612,0.00048,1.99202]
[1681077638224,44.88,28488.6728,72.5,-0.12518,0.00048,1.98172]
[1681077640140,44.88,28489.0677,72.5,-0.12499,0.00048,1.97965]
[1681077640166,44.88,28489.0677,72.5,-0.12499,0.00048,1.97965]
[1681077640254,44.88,28489.0677,72.5,-0.12499,0.00048,1.97965]
[1681077643045,44.88,28498.1211,72.5,-0.12073,0.00047,1.93277]
[1681077647657,44.89,28499.6305,72.5,-0.12006,0.00046,1.92531]
[1681077648144,44.89,28499.6305,72.5,-0.12006,0.00046,1.92531]
[1681077652208,44.91,28500.5527,72.5,-0.11973,0.00046,1.92157]
[1681077654967,44.94,28502.7534,72.5,-0.11888,0.00046,1.91209]
[1681077655147,44.94,28502.7534,72.5,-0.11888,0.00046,1.91209]
[1681077656053,44.96,28502.9317,72.5,-0.11888,0.00046,1.91211]
[1681077656995,44.96,28499.1805,72.5,-0.12062,0.00046,1.93153]
[1681077659402,45.01,28504.0778,72.5,-0.11861,0.00046,1.90919]
[1681077659510,45.01,28504.0778,72.5,-0.11861,0.00046,1.90919]
[1681077663050,45.01,28498.1742,72.5,-0.12136,0.00047,1.9398]
[1681077668610,45.01,28499.2307,72.5,-0.12089,0.00046,1.93461]
[1681077670817,45.02,28498.9149,72.5,-0.12104,0.00046,1.93635]
[1681077670837,45.02,28498.9149,72.5,-0.12104,0.00046,1.93635]
[1681077670859,45.02,28498.9149,72.5,-0.12104,0.00046,1.93635]
[1681077671120,45.02,28498.9149,72.5,-0.12104,0.00046,1.93635]
[1681077676680,45.02,28502.2872,72.5,-0.11952,0.00046,1.91941]
[1681077681714,45.03,28502.8277,72.5,-0.11931,0.00046,1.91705]
[1681077683354,45.03,28502.5817,72.5,-0.11943,0.00046,1.9184]
[1681077688759,45.04,28504.6743,72.5,-0.11852,0.00046,1.90815]
[1681077692533,45.05,28504.1654,72.5,-0.11858,0.00046,1.90725]
[1681077697823,45.34,28504.0709,72.5,-0.12016,0.00046,1.92508]
[1681077698989,45.4,28504.1281,72.5,-0.12044,0.00046,1.92822]
[1681077707658,45.41,28504.2245,72.5,-0.12043,0.00046,1.92821]
[1681077710941,45.42,28505.6928,72.5,-0.11978,0.00046,1.9209]
[1681077710964,45.42,28505.6928,72.5,-0.11978,0.00046,1.9209]
[1681077711000,45.42,28505.6928,72.5,-0.11978,0.00046,1.9209]
[1681077711191,45.42,28505.6928,72.5,-0.11978,0.00046,1.9209]
[1681077711269,45.42,28505.6928,72.5,-0.11978,0.00046,1.9209]
[1681077712687,45.42,28505.4034,72.5,-0.11992,0.00046,1.92244]
[1681077712716,45.42,28505.4034,72.5,-0.11992,0.00046,1.92244]
[1681077712845,45.42,28505.4034,72.5,-0.11992,0.00046,1.92244]
[1681077717132,45.43,28525.447,72.5,-0.11106,0.00043,1.82172]
[1681077723001,45.43,28531.0196,72.5,-0.10867,0.00043,1.79379]
[1681077725031,45.43,28529.9558,72.5,-0.10912,0.00043,1.79911]
[1681077728496,45.43,28530.5724,72.5,-0.10886,0.00043,1.79602]
[1681077728518,45.43,28530.5724,72.5,-0.10886,0.00043,1.79602]
[1681077733134,45.43,28541.5346,72.5,-0.10425,0.00041,1.7415]
[1681077733162,45.43,28541.5346,72.5,-0.10425,0.00041,1.7415]
[1681077734705,45.43,28543.2605,72.5,-0.10354,0.00041,1.73297]
[1681077734837,45.43,28543.2605,72.5,-0.10354,0.00041,1.73297]
[1681077738598,45.43,28538.3976,72.5,-0.10555,0.00042,1.75704]
[1681077741862,45.43,28534.991,72.5,-0.10698,0.00042,1.77397]
[1681077742120,45.43,28534.991,72.5,-0.10698,0.00042,1.77397]
[1681077742295,45.43,28538.328,72.5,-0.10558,0.00042,1.75739]
[1681077742744,45.43,28538.328,72.5,-0.10558,0.00042,1.75739]
[1681077743707,45.43,28531.1851,72.5,-0.10859,0.00043,1.79296]
[1681077744678,45.43,28531.1851,72.5,-0.10859,0.00043,1.79296]
[1681077747012,45.44,28509.7135,72.5,-0.11805,0.00045,1.9016]
[1681077747025,45.44,28509.7135,72.5,-0.11805,0.00045,1.9016]
[1681077747172,45.44,28509.7135,72.5,-0.11805,0.00045,1.9016]
[1681077751428,45.44,28519.3666,72.5,-0.11359,0.00044,1.84938]
[1681077751573,45.44,28519.3666,72.5,-0.11359,0.00044,1.84938]
[1681077753587,45.45,28512.3909,72.5,-0.11672,0.00045,1.88496]
[1681077753593,45.45,28512.3909,72.5,-0.11672,0.00045,1.88496]
[1681077755936,45.45,28500.0308,72.5,-0.12238,0.00046,1.9481]
[1681077757232,45.45,28500.0308,72.5,-0.12238,0.00046,1.9481]
[1681077757266,45.45,28500.0308,72.5,-0.12238,0.00046,1.9481]
[1681077757282,45.45,28500.0308,72.5,-0.12238,0.00046,1.9481]
[1681077759060,45.45,28506.9242,72.5,-0.11922,0.00046,1.91303]
[1681077759085,45.45,28506.9242,72.5,-0.11922,0.00046,1.91303]
[1681077761286,45.46,28504.5114,72.5,-0.12033,0.00046,1.9254]
[1681077762725,45.46,28500.3533,72.5,-0.12225,0.00046,1.94671]
[1681077762736,45.46,28500.3533,72.5,-0.12225,0.00046,1.94671]
[1681077763190,45.46,28500.3533,72.5,-0.12225,0.00046,1.94671]
[1681077763327,45.46,28500.3533,72.5,-0.12225,0.00046,1.94671]
[1681077763411,45.46,28504.8677,72.5,-0.12017,0.00046,1.92368]
[1681077763566,45.46,28504.8677,72.5,-0.12017,0.00046,1.92368]
[1681077765439,45.46,28505.0842,72.5,-0.12009,0.00046,1.92276]
[1681077767194,45.46,28505.0842,72.5,-0.12009,0.00046,1.92276]
[1681077772448,45.47,28505.6912,72.5,-0.11985,0.00046,1.9201]
[1681077774680,45.47,28505.3265,72.5,-0.12002,0.00046,1.92202]
[1681077774702,45.47,28505.3265,72.5,-0.12002,0.00046,1.92202]
[1681077780527,45.5,28503.1664,72.5,-0.12118,0.00046,1.9349]
[1681077783923,45.52,28504.7595,72.5,-0.12053,0.00046,1.92769]
[1681077783931,45.52,28504.7595,72.5,-0.12053,0.00046,1.92769]
[1681077785043,45.52,28505.5513,72.5,-0.12017,0.00046,1.92371]
[1681077788530,45.52,28509.4197,72.5,-0.11843,0.00045,1.90426]
[1681077789182,45.52,28508.2971,72.5,-0.11895,0.00045,1.91005]
[1681077794850,45.53,28502.4424,72.5,-0.12165,0.00046,1.94015]
[1681077796318,45.53,28502.338,72.5,-0.1217,0.00046,1.94071]
[1681077801348,45.54,28514.2167,72.5,-0.11634,0.00045,1.88076]
[1681077801416,45.54,28514.2167,72.5,-0.11634,0.00045,1.88076]
[1681077801452,45.54,28514.2167,72.5,-0.11634,0.00045,1.88076]
[1681077801470,45.54,28514.2167,72.5,-0.11634,0.00045,1.88076]
[1681077802482,45.54,28510.1488,72.5,-0.11818,0.00045,1.90147]
[1681077804826,45.54,28496.9857,72.5,-0.12424,0.00047,1.96862]
[1681077807595,45.55,28498.4242,72.5,-0.12361,0.00047,1.96174]
[1681077807608,45.55,28498.4242,72.5,-0.12361,0.00047,1.96174]
[1681077809975,45.55,28497.9592,72.5,-0.12385,0.00047,1.96434]
[1681077810521,45.55,28497.9592,72.5,-0.12385,0.00047,1.96434]
[1681077810597,45.55,28497.9592,72.5,-0.12385,0.00047,1.96434]
[1681077815389,45.56,28507.4719,72.5,-0.11929,0.00046,1.91228]
[1681077817525,45.56,28507.4753,72.5,-0.1193,0.00046,1.9124]
[1681077820938,45.57,28504.8649,72.5,-0.12056,0.00046,1.92641]
[1681077823477,45.58,28502.5509,72.5,-0.12166,0.00046,1.93859]
[1681077823483,45.58,28502.5509,72.5,-0.12166,0.00046,1.93859]
[1681077823494,45.58,28502.5509,72.5,-0.12166,0.00046,1.93859]
[1681077823756,45.58,28502.5509,72.5,-0.12166,0.00046,1.93859]
[1681077829090,45.58,28501.734,72.5,-0.12205,0.00046,1.9429]
[1681077834126,45.58,28498.74,72.5,-0.12344,0.00047,1.95824]
[1681077839158,45.58,28497.7887,72.5,-0.12388,0.00047,1.96309]
[1681077839794,45.58,28500.4475,72.5,-0.12265,0.00046,1.94951]
[1681077839812,45.58,28500.4475,72.5,-0.12265,0.00046,1.94951]
[1681077839833,45.58,28500.4475,72.5,-0.12265,0.00046,1.94951]
[1681077843164,45.58,28504.2644,72.5,-0.12089,0.00046,1.93016]
[1681077843170,45.58,28504.2644,72.5,-0.12089,0.00046,1.93016]
[1681077848223,45.58,28501.3534,72.5,-0.12225,0.00046,1.94515]
[1681077849240,45.59,28501.1091,72.5,-0.12237,0.00046,1.94642]
[1681077855271,45.58,28497.1238,72.5,-0.12422,0.00047,1.96676]
[1681077858722,45.58,28497.4157,72.5,-0.12408,0.00047,1.96524]
[1681077864334,45.6,28493.8207,72.5,-0.12587,0.00047,1.98471]
[1681077867003,45.61,28493.7982,72.5,-0.12591,0.00047,1.98525]
[1681077872390,45.63,28493.9769,72.5,-0.12575,0.00047,1.98174]
[1681077878446,45.65,28492.9853,72.5,-0.12633,0.00047,1.98806]
[1681077882792,45.67,28492.9031,72.5,-0.12644,0.00047,1.98928]
[1681077890576,45.69,28485.333,72.5,-0.13019,0.00048,2.02957]
[1681077896927,45.71,28485.0163,72.5,-0.13042,0.00048,2.03202]
[1681077898100,45.71,28486.8019,72.5,-0.12958,0.00048,2.02299]
[1681077899403,45.71,28486.7566,72.5,-0.12961,0.00048,2.02337]
[1681077902428,45.72,28490.3397,72.5,-0.12794,0.00048,2.00546]
[1681077907694,45.72,28497.5192,72.5,-0.12454,0.00047,1.96865]
[1681077913738,45.72,28501.9601,72.5,-0.12247,0.00046,1.94602]
[1681077918791,45.72,28501.4922,72.5,-0.12269,0.00046,1.94846]
[1681077920459,45.72,28501.8815,72.5,-0.12251,0.00046,1.94649]
[1681077920503,45.72,28501.8815,72.5,-0.12251,0.00046,1.94649]
[1681077920765,45.72,28501.8815,72.5,-0.12251,0.00046,1.94649]
[1681077920782,45.72,28501.8815,72.5,-0.12251,0.00046,1.94649]
[1681077920843,45.72,28501.959,72.5,-0.12248,0.00046,1.94611]
[1681077922425,45.72,28503.9093,72.5,-0.12158,0.00046,1.93621]
[1681077922458,45.72,28503.9093,72.5,-0.12158,0.00046,1.93621]
[1681077927857,45.73,28507.7876,72.5,-0.11983,0.00046,1.91683]
[1681077933888,45.74,28508.4804,72.5,-0.11935,0.00045,1.90987]
[1681077935730,45.74,28509.4307,72.5,-0.11893,0.00045,1.90512]
[1681077937210,45.74,28509.1487,72.5,-0.11907,0.00045,1.90668]
[1681077937246,45.74,28509.1487,72.5,-0.11907,0.00045,1.90668]
[1681077937441,45.74,28509.1487,72.5,-0.11907,0.00045,1.90668]
[1681077938027,45.74,28509.3571,72.5,-0.11898,0.00045,1.9057]
[1681077942825,45.74,28510.8938,72.5,-0.11831,0.00045,1.89817]
[1681077943309,45.75,28511.2437,72.5,-0.11816,0.00045,1.89657]
[1681077943384,45.75,28511.2437,72.5,-0.11816,0.00045,1.89657]
[1681077943403,45.75,28511.2437,72.5,-0.11816,0.00045,1.89657]
[1681077948998,45.76,28512.3271,72.5,-0.11772,0.00045,1.89162]
[1681077949413,45.76,28512.3271,72.5,-0.11772,0.00045,1.89162]
[1681077949744,45.76,28512.3271,72.5,-0.11772,0.00045,1.89162]
[1681077949973,45.76,28512.3271,72.5,-0.11772,0.00045,1.89162]
[1681077950564,45.76,28512.5305,72.5,-0.11764,0.00045,1.89069]
[1681077950691,45.76,28512.5305,72.5,-0.11764,0.00045,1.89069]
[1681077956053,45.77,28520.9003,72.5,-0.11399,0.00044,1.84937]
[1681077956059,45.77,28520.9003,72.5,-0.11399,0.00044,1.84937]
[1681077959169,45.78,28521.5629,72.5,-0.11374,0.00044,1.84651]
[1681077959331,45.78,28521.5629,72.5,-0.11374,0.00044,1.84651]
[1681077959346,45.78,28521.5629,72.5,-0.11374,0.00044,1.84651]
[1681077959766,45.78,28521.5629,72.5,-0.11374,0.00044,1.84651]
[1681077960019,45.78,28521.5629,72.5,-0.11374,0.00044,1.84651]
[1681077961146,45.78,28527.1149,72.5,-0.11133,0.00043,1.81891]
[1681077961277,45.78,28527.1149,72.5,-0.11133,0.00043,1.81891]
[1681077961429,45.78,28527.1149,72.5,-0.11133,0.00043,1.81891]
[1681077962121,45.78,28527.4893,72.5,-0.11117,0.00043,1.81704]
[1681077962187,45.78,28527.4893,72.5,-0.11117,0.00043,1.81704]
[1681077962706,45.78,28527.4893,72.5,-0.11117,0.00043,1.81704]
[1681077963023,45.78,28527.4893,72.5,-0.11117,0.00043,1.81704]
[1681077964020,45.79,28528.0918,72.5,-0.11094,0.00043,1.81439]
[1681077966309,45.81,28519.0372,72.5,-0.11498,0.00044,1.86073]
[1681077967752,45.81,28516.9243,72.5,-0.11593,0.00044,1.87146]
[1681077968617,45.81,28516.5877,72.5,-0.11609,0.00044,1.87327]
[1681077971000,45.81,28516.6384,72.5,-0.11609,0.00044,1.87324]
[1681077973017,45.82,28516.9456,72.5,-0.11597,0.00044,1.87193]
[1681077974608,45.82,28523.53,72.5,-0.11309,0.00044,1.8392]
[1681077975358,45.82,28526.0,72.5,-0.11202,0.00043,1.82686]
[1681077975544,45.82,28526.0,72.5,-0.11202,0.00043,1.82686]
[1681077975562,45.82,28526.0,72.5,-0.11202,0.00043,1.82686]
[1681077976968,45.83,28526.4459,72.5,-0.11186,0.00043,1.82498]
[1681077977850,45.84,28527.12,72.5,-0.11159,0.00043,1.82197]
[1681077980152,45.85,28527.9103,72.5,-0.11131,0.00043,1.81873]
[1681077984192,45.87,28528.8859,72.5,-0.11101,0.00043,1.81527]
[1681077988625,45.9,28529.1673,72.5,-0.11104,0.00043,1.81562]
[1681077991681,45.92,28532.0069,72.5,-0.10972,0.00043,1.79879]
[1681077998585,46.23,28536.0659,72.5,-0.10952,0.00042,1.79672]
[1681078001746,46.25,28538.9358,72.5,-0.1084,0.00042,1.78366]
[1681078006142,46.25,28542.4596,72.5,-0.10696,0.00042,1.76675]
[1681078006147,46.25,28542.4596,72.5,-0.10696,0.00042,1.76675]
[1681078006162,46.25,28542.4596,72.5,-0.10696,0.00042,1.76675]
[1681078009401,46.25,28542.4919,72.5,-0.10695,0.00042,1.76659]
[1681078009487,46.25,28542.7679,72.5,-0.10683,0.00042,1.76524]
[1681078012344,46.26,28539.3145,72.5,-0.10833,0.00042,1.78285]
[1681078012918,46.27,28539.232,72.5,-0.1084,0.00042,1.7836]
[1681078015301,46.27,28539.505,72.5,-0.10828,0.00042,1.78226]
[1681078015946,46.27,28536.2996,72.5,-0.10963,0.00042,1.798]
[1681078020748,46.27,28536.3746,72.5,-0.1096,0.00042,1.79763]
[1681078025305,46.27,28536.6724,72.5,-0.10947,0.00042,1.79617]
[1681078026200,46.27,28536.8636,72.5,-0.10939,0.00042,1.79523]
[1681078026350,46.27,28536.8636,72.5,-0.10939,0.00042,1.79523]
[1681078030837,46.27,28539.4515,72.5,-0.1083,0.00042,1.78252]
[1681078033115,46.27,28538.8181,72.5,-0.10857,0.00042,1.78563]
[1681078035415,46.27,28536.6811,72.5,-0.10947,0.00042,1.79612]
[1681078036225,46.27,28535.4694,72.5,-0.10998,0.00042,1.80208]
[1681078036715,46.27,28534.966,72.5,-0.1102,0.00042,1.80456]
[1681078037141,46.27,28534.966,72.5,-0.1102,0.00042,1.80456]
[1681078037700,46.28,28526.1173,72.5,-0.11403,0.00044,1.84864]
[1681078040011,46.29,28522.1849,72.5,-0.11581,0.00044,1.86886]
[1681078043950,46.31,28523.0687,72.5,-0.11554,0.00044,1.86583]
[1681078049700,46.32,28516.073,72.5,-0.11869,0.00045,1.90125]
[1681078054738,46.33,28520.0827,72.5,-0.11674,0.00044,1.87783]
[1681078059773,46.33,28510.9119,72.5,-0.12086,0.00045,1.92379]
[1681078060989,46.33,28512.1693,72.5,-0.1203,0.00045,1.91752]
[1681078066819,46.33,28506.2687,72.5,-0.12299,0.00046,1.94721]
[1681078071851,46.33,28506.1457,72.5,-0.12304,0.00046,1.94774]
[1681078076888,46.33,28505.0681,72.5,-0.12353,0.00046,1.95309]
[1681078081923,46.33,28505.3993,72.5,-0.12337,0.00046,1.95134]
[1681078091993,46.33,28506.1353,72.5,-0.12302,0.00046,1.94752]
[1681078093376,46.33,28506.1209,72.5,-0.12303,0.00046,1.94758]
[1681078095109,46.33,28503.1943,72.5,-0.12437,0.00046,1.96226]
[1681078097726,46.33,28501.1426,72.5,-0.12536,0.00047,1.97295]
[1681078099988,46.33,28506.1196,72.5,-0.12305,0.00046,1.94782]
[1681078105091,46.35,28506.6413,72.5,-0.12292,0.00046,1.94646]
[1681078105158,46.35,28506.6413,72.5,-0.12292,0.00046,1.94646]
[1681078106807,46.36,28502.6178,72.5,-0.1248,0.00046,1.96693]
[1681078112136,46.38,28500.4086,72.5,-0.12574,0.00047,1.97546]
[1681078114586,46.39,28500.4397,72.5,-0.12577,0.00047,1.97573]
[1681078116524,46.39,28500.439,72.5,-0.12576,0.00047,1.97563]
[1681078116535,46.39,28500.439,72.5,-0.12576,0.00047,1.97563]
[1681078118285,46.39,28500.4336,72.5,-0.12575,0.00047,1.9756]
[1681078120596,46.39,28499.9385,72.5,-0.12601,0.00047,1.97842]
[1681078120612,46.39,28499.9385,72.5,-0.12601,0.00047,1.97842]
[1681078122453,46.39,28499.3803,72.5,-0.12626,0.00047,1.98111]
[1681078122886,46.39,28499.3803,72.5,-0.12626,0.00047,1.98111]
[1681078125221,46.39,28498.1463,72.5,-0.12683,0.00047,1.98721]
[1681078126637,46.38,28498.5884,72.5,-0.12661,0.00047,1.98484]
[1681078127516,46.38,28497.0248,72.5,-0.12734,0.00047,1.99266]
[1681078129898,46.38,28494.981,72.5,-0.12829,0.00047,2.00282]
[1681078130292,46.38,28493.2596,72.5,-0.12909,0.00048,2.01141]
[1681078132123,46.38,28492.7019,72.5,-0.12939,0.00048,2.01456]
[1681078137344,46.42,28494.9009,72.5,-0.12853,0.00047,2.0054]
[1681078137352,46.42,28494.9009,72.5,-0.12853,0.00047,2.0054]
[1681078138698,46.42,28494.9858,72.5,-0.12848,0.00047,2.00488]
[1681078140197,46.41,28494.9507,72.5,-0.12846,0.00047,2.00473]
[1681078145391,46.4,28499.6097,72.5,-0.12621,0.00047,1.98054]
[1681078145921,46.4,28499.6097,72.5,-0.12621,0.00047,1.98054]
[1681078152439,46.39,28499.1928,72.5,-0.12637,0.00047,1.98223]
[1681078152803,46.39,28499.1928,72.5,-0.12637,0.00047,1.98223]
[1681078155112,46.39,28499.066,72.5,-0.12642,0.00047,1.98274]
[1681078163507,46.41,28496.2689,72.5,-0.12784,0.00047,1.99801]
[1681078170873,46.4,28496.2666,72.5,-0.1278,0.00047,1.99759]
[1681078176002,46.4,28496.8618,72.5,-0.12728,0.00047,1.99035]
[1681078181648,46.39,28500.6703,72.5,-0.12547,0.00047,1.97083]
[1681078182035,46.39,28500.6703,72.5,-0.12547,0.00047,1.97083]
[1681078182546,46.39,28500.6703,72.5,-0.12547,0.00047,1.97083]
[1681078187484,46.41,28493.6101,72.5,-0.12891,0.00047,2.00773]
[1681078187488,46.41,28493.6101,72.5,-0.12891,0.00047,2.00773]
[1681078199030,46.48,28491.3732,72.5,-0.13033,0.00048,2.02289]
[1681078204064,46.51,28490.7675,72.5,-0.13077,0.00048,2.02754]
[1681078207025,46.52,28490.7596,72.5,-0.13083,0.00048,2.0282]
[1681078207044,46.52,28490.7596,72.5,-0.13083,0.00048,2.0282]
[1681078209424,46.53,28491.1184,72.5,-0.1307,0.00048,2.02687]
[1681078219003,46.58,28493.001,72.5,-0.13006,0.00048,2.0201]
[1681078224381,46.57,28493.3888,72.5,-0.12981,0.00048,2.01744]
[1681078228598,46.56,28493.5566,72.5,-0.12968,0.00048,2.01613]
[1681078233436,46.55,28493.9004,72.5,-0.12928,0.00047,2.0101]
[1681078238063,46.55,28501.6203,72.5,-0.12562,0.00047,1.97088]
[1681078240376,46.55,28502.2248,72.5,-0.12533,0.00046,1.96774]
[1681078240394,46.55,28502.2248,72.5,-0.12533,0.00046,1.96774]
[1681078245538,46.54,28506.5684,72.5,-0.12331,0.00046,1.94577]
[1681078250583,46.54,28507.0329,72.5,-0.12309,0.00046,1.94337]
[1681078256621,46.54,28507.2064,72.5,-0.123,0.00046,1.94243]
[1681078261659,46.54,28508.7309,72.5,-0.1223,0.00046,1.93475]
[1681078266185,46.54,28509.8562,72.5,-0.12179,0.00046,1.92913]
[1681078266337,46.54,28509.8562,72.5,-0.12179,0.00046,1.92913]
[1681078267031,46.54,28508.759,72.5,-0.12229,0.00046,1.93461]
[1681078271581,46.54,28504.7477,72.5,-0.12412,0.00046,1.95457]
[1681078271587,46.54,28504.7477,72.5,-0.12412,0.00046,1.95457]
[1681078271598,46.54,28504.7477,72.5,-0.12412,0.00046,1.95457]
[1681078272131,46.54,28504.8777,72.5,-0.12405,0.00046,1.95389]
[1681078277769,46.53,28505.3247,72.5,-0.12383,0.00046,1.95147]
[1681078282585,46.53,28505.9587,72.5,-0.12353,0.00046,1.9482]
[1681078287838,46.53,28509.3554,72.5,-0.12197,0.00046,1.93118]
[1681078288623,46.53,28509.3554,72.5,-0.12197,0.00046,1.93118]
[1681078293906,46.53,28506.5847,72.5,-0.12304,0.00046,1.94113]
[1681078297825,46.53,28507.0647,72.5,-0.12281,0.00046,1.93869]
[1681078303004,46.53,28507.0867,72.5,-0.1228,0.00046,1.93852]
[1681078307235,46.53,28506.8535,72.5,-0.1229,0.00046,1.93965]
[1681078307537,46.53,28506.8535,72.5,-0.1229,0.00046,1.93965]
[1681078313069,46.52,28498.9526,72.5,-0.12654,0.00047,1.97907]
[1681078318107,46.51,28495.1704,72.5,-0.12828,0.00047,1.99768]
[1681078328185,46.5,28494.1401,72.5,-0.12869,0.00047,2.00208]
[1681078330979,46.5,28494.0415,72.5,-0.12873,0.00047,2.00248]
[1681078332376,46.49,28495.7115,72.5,-0.12792,0.00047,1.99377]
[1681078334681,46.49,28499.8878,72.5,-0.12594,0.00047,1.97257]
[1681078360406,46.58,28494.791,72.5,-0.12862,0.00047,1.99957]
[1681078365445,46.6,28493.7105,72.5,-0.12922,0.00047,2.00603]
[1681078370482,46.62,28491.7456,72.5,-0.13024,0.00048,2.01686]
[1681078375514,46.64,28493.3477,72.5,-0.12957,0.00048,2.00971]
[1681078383558,46.66,28489.7631,72.5,-0.1314,0.00048,2.02909]
[1681078388597,46.65,28485.7639,72.5,-0.13327,0.00048,2.04869]
[1681078393641,46.63,28481.9957,72.5,-0.13502,0.00049,2.06686]
[1681078398674,46.62,28480.0602,72.5,-0.13588,0.00049,2.07572]
[1681078403708,46.6,28479.7215,72.5,-0.13595,0.00049,2.07645]
[1681078408741,46.58,28479.7891,72.5,-0.13585,0.00049,2.07532]
[1681078411730,46.58,28479.5352,72.5,-0.13593,0.00049,2.07622]
[1681078411753,46.58,28479.5352,72.5,-0.13593,0.00049,2.07622]
[1681078412965,46.57,28479.3073,72.5,-0.13581,0.00049,2.0731]
[1681078418816,46.54,28469.1595,72.5,-0.14073,0.0005,2.12327]
[1681078428887,46.48,28460.1534,72.5,-0.14502,0.00052,2.16613]
[1681078433919,46.45,28463.7828,72.5,-0.14301,0.00051,2.14609]
[1681078438950,46.42,28457.4284,72.5,-0.14613,0.00052,2.17711]
[1681078442398,46.41,28457.4945,72.5,-0.14601,0.00052,2.17585]
[1681078442420,46.41,28457.4945,72.5,-0.14601,0.00052,2.17585]
[1681078442472,46.41,28457.4945,72.5,-0.14601,0.00052,2.17585]
[1681078442666,46.41,28457.4945,72.5,-0.14601,0.00052,2.17585]
[1681078444835,46.41,28445.8097,72.5,-0.15216,0.00053,2.23577]
[1681078449813,46.42,28439.362,72.5,-0.15569,0.00054,2.26946]
[1681078449821,46.42,28439.362,72.5,-0.15569,0.00054,2.26946]
[1681078450741,46.42,28441.6023,72.5,-0.1545,0.00054,2.2581]
[1681078450746,46.42,28441.6023,72.5,-0.1545,0.00054,2.2581]
[1681078450828,46.42,28441.6023,72.5,-0.1545,0.00054,2.2581]
[1681078450940,46.42,28441.6023,72.5,-0.1545,0.00054,2.2581]
[1681078451056,46.42,28440.0231,72.5,-0.15535,0.00054,2.26621]
[1681078451808,46.42,28440.0231,72.5,-0.15535,0.00054,2.26621]
[1681078452097,46.42,28430.8834,72.5,-0.16035,0.00055,2.31311]
[1681078452132,46.42,28430.8834,72.5,-0.16035,0.00055,2.31311]
[1681078452855,46.42,28430.8834,72.5,-0.16035,0.00055,2.31311]
[1681078452883,46.42,28430.8834,72.5,-0.16035,0.00055,2.31311]
[1681078452895,46.42,28430.8834,72.5,-0.16035,0.00055,2.31311]
[1681078453439,46.42,28433.2849,72.5,-0.15902,0.00055,2.30071]
[1681078456194,46.42,28426.7269,72.5,-0.16265,0.00056,2.33436]
[1681078456762,46.42,28426.7269,72.5,-0.16265,0.00056,2.33436]
[1681078459122,46.42,28433.7264,72.5,-0.15878,0.00055,2.29845]
[1681078459724,46.42,28433.7264,72.5,-0.15878,0.00055,2.29845]
[1681078459849,46.42,28433.7264,72.5,-0.15878,0.00055,2.29845]
[1681078460243,46.41,28434.4325,72.5,-0.15836,0.00055,2.29453]
[1681078460459,46.41,28434.4325,72.5,-0.15836,0.00055,2.29453]
[1681078460465,46.41,28434.4325,72.5,-0.15836,0.00055,2.29453]
[1681078460869,46.41,28434.4325,72.5,-0.15836,0.00055,2.29453]
[1681078461356,46.41,28433.6699,72.5,-0.15878,0.00055,2.29844]
[1681078467148,46.41,28431.5135,72.5,-0.15996,0.00055,2.30951]
[1681078472182,46.41,28433.8975,72.5,-0.15845,0.00055,2.29338]
[1681078477232,46.41,28428.0263,72.5,-0.16169,0.00056,2.32351]
[1681078481002,46.41,28426.8619,72.5,-0.16234,0.00056,2.32949]
[1681078484443,46.42,28425.5819,72.5,-0.16311,0.00056,2.3365]
[1681078484568,46.42,28425.5819,72.5,-0.16311,0.00056,2.3365]
[1681078488078,46.43,28419.2066,72.5,-0.16673,0.00057,2.36948]
[1681078493344,46.44,28423.9025,72.5,-0.16416,0.00056,2.34618]
[1681078498382,46.46,28421.8112,72.5,-0.16541,0.00056,2.3575]
[1681078503413,46.47,28426.27,72.5,-0.16297,0.00056,2.33533]
[1681078508450,46.49,28429.0188,72.5,-0.16153,0.00056,2.32207]
[1681078511014,46.5,28430.5687,72.5,-0.16071,0.00055,2.31447]
[1681078512418,46.5,28431.7468,72.5,-0.16008,0.00055,2.30862]
[1681078513344,46.5,28433.0088,72.5,-0.15938,0.00055,2.30215]
[1681078516669,46.48,28438.2125,72.5,-0.15644,0.00054,2.27461]
[1681078518973,46.47,28440.8478,72.5,-0.15495,0.00054,2.26051]
[1681078521180,46.46,28446.1381,72.5,-0.15205,0.00053,2.2328]
[1681078521293,46.46,28446.1381,72.5,-0.15205,0.00053,2.2328]
[1681078523255,46.45,28449.1956,72.5,-0.15036,0.00053,2.21652]
[1681078523593,46.44,28448.8795,72.5,-0.1505,0.00053,2.21784]
[1681078523598,46.44,28448.8795,72.5,-0.1505,0.00053,2.21784]
[1681078534650,46.44,28452.0885,72.5,-0.14862,0.00053,2.19764]
[1681078536503,46.44,28452.1547,72.5,-0.14858,0.00053,2.19733]
[1681078537410,46.44,28452.1547,72.5,-0.14858,0.00053,2.19733]
[1681078537431,46.44,28452.1547,72.5,-0.14858,0.00053,2.19733]
[1681078542074,46.44,28452.8486,72.5,-0.1482,0.00053,2.19354]
[1681078547781,46.42,28452.4854,72.5,-0.14829,0.00053,2.19448]
[1681078552830,46.4,28452.9687,72.5,-0.14796,0.00052,2.19118]
[1681078554460,46.4,28453.0697,72.5,-0.14789,0.00052,2.19051]
[1681078559880,46.37,28458.293,72.5,-0.145,0.00052,2.16206]
[1681078562708,46.35,28458.6623,72.5,-0.14472,0.00052,2.15929]
[1681078564982,46.35,28458.4991,72.5,-0.14479,0.00052,2.16005]
[1681078567045,46.35,28459.3496,72.5,-0.14435,0.00052,2.15562]
[1681078580658,46.33,28455.2819,72.5,-0.14638,0.00052,2.17567]
[1681078581939,46.33,28455.2727,72.5,-0.14638,0.00052,2.17566]
[1681078582158,46.33,28455.2727,72.5,-0.14638,0.00052,2.17566]
[1681078586024,46.33,28455.6924,72.5,-0.14615,0.00052,2.1734]
[1681078586032,46.33,28455.6924,72.5,-0.14615,0.00052,2.1734]
[1681078591234,46.33,28456.0574,72.5,-0.14575,0.00052,2.16758]
[1681078595002,46.33,28456.4459,72.5,-0.14555,0.00052,2.16559]
[1681078600294,46.36,28457.1828,72.5,-0.14535,0.00052,2.16365]
[1681078605332,46.39,28457.1534,72.5,-0.14552,0.00052,2.16534]
[1681078605719,46.39,28457.1534,72.5,-0.14552,0.00052,2.16534]
[1681078611374,46.43,28458.1398,72.5,-0.14519,0.00052,2.16213]
[1681078616408,46.46,28458.0312,72.5,-0.1454,0.00052,2.16423]
[1681078621443,46.49,28458.3303,72.5,-0.1454,0.00052,2.16423]
[1681078626481,46.52,28458.4441,72.5,-0.14549,0.00052,2.16518]
[1681078631005,46.54,28451.5648,72.5,-0.14921,0.00053,2.20156]
[1681078633565,46.56,28448.5446,72.5,-0.1509,0.00053,2.21791]
[1681078635151,46.62,28446.2276,72.5,-0.15243,0.00053,2.23264]
[1681078636678,46.63,28439.3739,72.5,-0.15617,0.00054,2.26817]
[1681078642588,46.92,28442.6469,72.5,-0.1559,0.00054,2.26584]
[1681078642713,46.92,28442.6469,72.5,-0.1559,0.00054,2.26584]
[1681078648632,46.96,28451.2446,72.5,-0.15147,0.00053,2.22375]
[1681078653661,46.98,28450.1571,72.5,-0.15198,0.00053,2.22673]
[1681078654930,46.99,28452.0198,72.5,-0.15103,0.00053,2.21758]
[1681078660719,47.02,28452.8568,72.5,-0.15077,0.00053,2.2151]
[1681078666753,47.06,28451.6323,72.5,-0.15159,0.00053,2.22301]
[1681078671793,47.08,28447.5631,72.5,-0.15387,0.00053,2.24484]
[1681078676824,47.11,28445.6772,72.5,-0.155,0.00053,2.25554]
[1681078681863,47.13,28445.0968,72.5,-0.15543,0.00054,2.25962]
[1681078686898,47.16,28445.2583,72.5,-0.15546,0.00053,2.25993]
[1681078692034,47.18,28441.9611,72.5,-0.15734,0.00054,2.27759]
[1681078697071,47.2,28441.8656,72.5,-0.15749,0.00054,2.27906]
[1681078702104,47.22,28441.8326,72.5,-0.15761,0.00054,2.28019]
[1681078707140,47.24,28442.9694,72.5,-0.1571,0.00054,2.27544]
[1681078712175,47.26,28443.6167,72.5,-0.15666,0.00054,2.26928]
[1681078717214,47.28,28441.6568,72.5,-0.15781,0.00054,2.28016]
[1681078721265,47.29,28437.9038,72.5,-0.15992,0.00054,2.29978]
[1681078721724,47.3,28432.6937,72.5,-0.16279,0.00055,2.32613]
[1681078724272,47.3,28432.7559,72.5,-0.16278,0.00055,2.32606]
[1681078726167,47.3,28432.5852,72.5,-0.16289,0.00055,2.32704]
[1681078730639,47.32,28431.7815,72.5,-0.16339,0.00055,2.33167]
[1681078731154,47.32,28431.6498,72.5,-0.16348,0.00055,2.33245]
[1681078731190,47.32,28431.6498,72.5,-0.16348,0.00055,2.33245]
[1681078736345,47.33,28431.8753,72.5,-0.16342,0.00055,2.33188]
[1681078741375,47.34,28432.981,72.5,-0.16287,0.00055,2.32692]
[1681078742701,47.35,28433.3585,72.5,-0.16269,0.00055,2.32526]
[1681078742882,47.35,28433.3585,72.5,-0.16269,0.00055,2.32526]
[1681078742915,47.35,28433.3585,72.5,-0.16269,0.00055,2.32526]
[1681078742917,47.35,28433.3585,72.5,-0.16269,0.00055,2.32526]
[1681078744503,47.35,28440.1033,72.5,-0.15903,0.00054,2.29151]
[1681078746807,47.36,28439.9323,72.5,-0.15916,0.00054,2.29271]
[1681078762618,47.43,28445.6684,72.5,-0.1564,0.00053,2.26697]
[1681078767668,47.45,28445.3315,72.5,-0.15668,0.00053,2.26966]
[1681078772688,47.47,28440.3928,72.5,-0.15924,0.00054,2.29154]
[1681078777721,47.48,28437.0795,72.5,-0.16111,0.00054,2.30889]
[1681078783804,47.5,28437.1596,72.5,-0.16115,0.00054,2.30919]
[1681078785473,47.5,28437.1597,72.5,-0.16116,0.00054,2.30933]
[1681078785801,47.53,28437.1706,72.5,-0.16132,0.00054,2.31078]
[1681078786703,47.53,28437.1706,72.5,-0.16132,0.00054,2.31078]
[1681078787018,47.53,28431.3808,72.5,-0.1645,0.00055,2.33987]
[1681078787627,47.53,28431.3808,72.5,-0.1645,0.00055,2.33987]
[1681078788252,47.54,28432.7808,72.5,-0.16374,0.00055,2.33296]
[1681078788815,47.54,28433.1591,72.5,-0.16354,0.00055,2.33118]
[1681078795077,47.55,28431.1524,72.5,-0.16469,0.00055,2.34159]
[1681078798135,47.56,28429.2139,72.5,-0.16581,0.00055,2.35171]
[1681078798147,47.56,28429.2139,72.5,-0.16581,0.00055,2.35171]
[1681078798168,47.56,28429.2139,72.5,-0.16581,0.00055,2.35171]
[1681078798249,47.56,28429.2139,72.5,-0.16581,0.00055,2.35171]
[1681078802012,47.6,28422.8001,72.5,-0.16958,0.00056,2.38551]
[1681078804306,47.6,28420.2101,72.5,-0.17104,0.00057,2.39844]
[1681078805059,47.6,28421.98,72.5,-0.17005,0.00056,2.38967]
[1681078806000,47.6,28421.1663,72.5,-0.17051,0.00056,2.39375]
[1681078806038,47.6,28421.1663,72.5,-0.17051,0.00056,2.39375]
[1681078806858,47.6,28421.1663,72.5,-0.17051,0.00056,2.39375]
[1681078806994,47.6,28419.4581,72.5,-0.17148,0.00057,2.40227]
[1681078809766,47.62,28424.216,72.5,-0.1689,0.00056,2.37941]
[1681078812978,47.63,28434.1793,72.5,-0.16344,0.00055,2.33028]
[1681078813209,47.63,28434.1793,72.5,-0.16344,0.00055,2.33028]
[1681078814148,47.63,28435.244,72.5,-0.16287,0.00055,2.32507]
[1681078814158,47.63,28435.244,72.5,-0.16287,0.00055,2.32507]
[1681078815818,47.64,28436.5551,72.5,-0.16216,0.00055,2.31864]
[1681078818127,47.64,28436.6342,72.5,-0.16216,0.00055,2.31861]
[1681078820434,47.65,28436.8398,72.5,-0.16207,0.00055,2.31783]
[1681078826064,47.67,28442.1604,72.5,-0.15928,0.00054,2.29204]
[1681078826389,47.67,28442.1604,72.5,-0.15928,0.00054,2.29204]
[1681078826440,47.67,28442.1604,72.5,-0.15928,0.00054,2.29204]
[1681078832131,47.68,28442.0972,72.5,-0.1592,0.00054,2.28936]
[1681078838200,47.7,28442.6657,72.5,-0.159,0.00054,2.28747]
[1681078843231,47.72,28443.5241,72.5,-0.15862,0.00054,2.28399]
[1681078848273,47.74,28444.1213,72.5,-0.15839,0.00054,2.28184]
[1681078853384,47.76,28445.5452,72.5,-0.15772,0.00053,2.2756]
[1681078858423,47.78,28447.6613,72.5,-0.15669,0.00053,2.26602]
[1681078863458,47.8,28450.1211,72.5,-0.15549,0.00053,2.25474]
[1681078868494,47.82,28450.6945,72.5,-0.15529,0.00053,2.25291]
[1681078873530,47.84,28450.5806,72.5,-0.15546,0.00053,2.25451]
[1681078878563,47.86,28451.2805,72.5,-0.1552,0.00053,2.25205]
[1681078883596,47.88,28450.7759,72.5,-0.15557,0.00053,2.25556]
[1681078888696,47.91,28450.4869,72.5,-0.15582,0.00053,2.25799]
[1681078893727,47.93,28450.7597,72.5,-0.15558,0.00053,2.2537]
[1681078898767,47.95,28449.9934,72.5,-0.15609,0.00053,2.25849]
[1681078903800,47.97,28447.4273,72.5,-0.15754,0.00053,2.27215]
[1681078908835,47.98,28446.1587,72.5,-0.15831,0.00053,2.27928]
[1681078913870,48.0,28440.5735,72.5,-0.16138,0.00054,2.3077]
[1681078914064,48.0,28440.5735,72.5,-0.16138,0.00054,2.3077]
[1681078914912,48.0,28439.4818,72.5,-0.16199,0.00054,2.31323]
[1681078914993,48.0,28439.4818,72.5,-0.16199,0.00054,2.31323]
[1681078915286,48.0,28439.4818,72.5,-0.16199,0.00054,2.31323]
[1681078915912,48.0,28435.0118,72.5,-0.16443,0.00055,2.33547]
[1681078916493,48.0,28435.0118,72.5,-0.16443,0.00055,2.33547]
[1681078916521,48.0,28435.0118,72.5,-0.16443,0.00055,2.33547]
[1681078921946,48.02,28444.6855,72.5,-0.15925,0.00054,2.28805]
[1681078922442,48.02,28444.6855,72.5,-0.15925,0.00054,2.28805]
[1681078927977,48.03,28445.4592,72.5,-0.15893,0.00053,2.28511]
[1681078932588,48.05,28445.742,72.5,-0.15884,0.00053,2.28432]
[1681078938054,48.07,28445.1821,72.5,-0.15924,0.00053,2.28799]
[1681078942739,48.08,28445.1859,72.5,-0.15931,0.00053,2.2887]
[1681078948122,48.1,28445.0452,72.5,-0.15948,0.00054,2.29025]
[1681078953153,48.12,28445.1235,72.5,-0.15931,0.00054,2.28665]
[1681078963226,48.15,28443.9685,72.5,-0.16007,0.00054,2.29373]
[1681078968262,48.16,28444.8214,72.5,-0.15969,0.00054,2.2902]
[1681078973306,48.17,28444.617,72.5,-0.15987,0.00054,2.29189]
[1681078979340,48.19,28444.7808,72.5,-0.15987,0.00054,2.2919]
[1681078984374,48.21,28444.7746,72.5,-0.15995,0.00054,2.2926]
[1681078989412,48.22,28445.8293,72.5,-0.15945,0.00053,2.28807]
[1681078994451,48.24,28446.0968,72.5,-0.15938,0.00053,2.28744]
[1681078997106,48.24,28445.8342,72.5,-0.15955,0.00053,2.28902]
[1681078997120,48.24,28445.8342,72.5,-0.15955,0.00053,2.28902]
[1681078999423,48.25,28449.0879,72.5,-0.15786,0.00053,2.27328]
[1681079001725,48.26,28450.6252,72.5,-0.15709,0.00053,2.26618]
[1681079007540,48.28,28450.7863,72.5,-0.15712,0.00053,2.2664]
[1681079012571,48.3,28452.8883,72.5,-0.15589,0.00053,2.25296]
[1681079017613,48.32,28453.6358,72.5,-0.15559,0.00052,2.25019]
[1681079020992,48.33,28452.9795,72.5,-0.156,0.00053,2.25398]
[1681079026672,48.35,28454.1815,72.5,-0.15548,0.00052,2.24917]
[1681079026958,48.35,28454.1815,72.5,-0.15548,0.00052,2.24917]
[1681079029274,48.36,28455.1388,72.5,-0.15502,0.00052,2.24484]
[1681079034729,48.39,28451.0671,72.5,-0.15728,0.00053,2.26598]
[1681079035082,48.39,28451.0671,72.5,-0.15728,0.00053,2.26598]
[1681079040639,48.4,28452.2645,72.5,-0.15673,0.00053,2.26093]
[1681079043595,48.42,28452.3373,72.5,-0.15675,0.00053,2.26108]
[1681079045245,48.42,28452.3592,72.5,-0.15677,0.00053,2.26131]
[1681079050204,48.44,28452.9011,72.5,-0.15658,0.00053,2.2595]
[1681079050947,48.44,28452.9011,72.5,-0.15658,0.00053,2.2595]
[1681079054620,48.44,28453.5048,72.5,-0.15628,0.00053,2.2567]
[1681079064989,48.44,28453.2742,72.5,-0.1564,0.00053,2.25783]
[1681079075057,48.44,28454.1235,72.5,-0.15575,0.00052,2.24973]
[1681079080092,48.44,28453.1391,72.5,-0.15626,0.00053,2.25457]
[1681079080974,48.44,28453.1391,72.5,-0.15626,0.00053,2.25457]
[1681079091174,48.48,28453.8684,72.5,-0.15607,0.00052,2.25275]
[1681079091326,48.48,28453.8684,72.5,-0.15607,0.00052,2.25275]
[1681079097213,48.51,28455.594,72.5,-0.15528,0.00052,2.24536]
[1681079100466,48.52,28455.4351,72.5,-0.15542,0.00052,2.2467]
[1681079100489,48.52,28455.4351,72.5,-0.15542,0.00052,2.2467]
[1681079104825,48.53,28455.4224,72.5,-0.15548,0.00052,2.24732]
[1681079106289,48.54,28455.588,72.5,-0.15544,0.00052,2.24688]
[1681079107395,48.54,28455.588,72.5,-0.15544,0.00052,2.24688]
[1681079109693,48.54,28455.8981,72.5,-0.15527,0.00052,2.24535]
[1681079109711,48.54,28455.8981,72.5,-0.15527,0.00052,2.24535]
[1681079111974,48.54,28456.0982,72.5,-0.15517,0.00052,2.24437]
[1681079117353,48.54,28459.362,72.5,-0.15347,0.00052,2.22836]
[1681079122395,48.54,28463.8801,72.5,-0.15114,0.00051,2.20621]
[1681079125747,48.54,28463.7557,72.5,-0.15121,0.00051,2.20682]
[1681079130372,48.54,28466.1684,72.5,-0.14997,0.00051,2.19499]
[1681079135489,48.54,28466.7531,72.5,-0.14947,0.00051,2.18819]
[1681079138180,48.54,28468.1786,72.5,-0.14874,0.00051,2.18121]
[1681079141937,48.54,28471.825,72.5,-0.1469,0.0005,2.16335]
[1681079141944,48.54,28471.825,72.5,-0.1469,0.0005,2.16335]
[1681079147658,48.54,28472.9133,72.5,-0.14635,0.0005,2.15802]
[1681079151710,48.54,28472.7207,72.5,-0.14645,0.0005,2.15896]
[1681079153471,48.54,28472.7182,72.5,-0.14645,0.0005,2.15897]
[1681079157056,48.54,28466.8747,72.5,-0.1494,0.00051,2.1876]
[1681079162698,48.54,28467.9031,72.5,-0.14888,0.00051,2.18256]
[1681079167733,48.54,28467.8697,72.5,-0.1489,0.00051,2.18272]
[1681079169542,48.54,28468.0761,72.5,-0.14879,0.00051,2.18171]
[1681079171837,48.54,28467.988,72.5,-0.14884,0.00051,2.18214]
[1681079178800,48.54,28468.141,72.5,-0.14876,0.00051,2.18139]
[1681079183840,48.54,28468.0812,72.5,-0.14879,0.00051,2.18169]
[1681079189663,48.54,28468.2005,72.5,-0.14873,0.00051,2.1811]
[1681079194099,48.54,28467.7042,72.5,-0.14878,0.00051,2.1796]
[1681079199960,48.54,28461.5257,72.5,-0.15194,0.00052,2.20989]
[1681079206001,48.54,28462.495,72.5,-0.15144,0.00051,2.20514]
[1681079211054,48.54,28465.0997,72.5,-0.1501,0.00051,2.19237]
[1681079216085,48.54,28466.0716,72.5,-0.14961,0.00051,2.1876]
[1681079221116,48.54,28465.0874,72.5,-0.15011,0.00051,2.19243]
[1681079227166,48.54,28466.24,72.5,-0.14952,0.00051,2.18678]
[1681079232195,48.54,28465.8055,72.5,-0.14974,0.00051,2.18891]
[1681079237232,48.54,28465.9328,72.5,-0.14968,0.00051,2.18828]
[1681079242268,48.54,28463.695,72.5,-0.15082,0.00051,2.19925]
[1681079247306,48.54,28461.9171,72.5,-0.15174,0.00052,2.20797]
[1681079252339,48.54,28460.37,72.5,-0.15233,0.00052,2.21162]
[1681079257372,48.54,28459.9478,72.5,-0.15255,0.00052,2.21369]
[1681079261024,48.54,28459.8111,72.5,-0.15262,0.00052,2.21436]
[1681079266437,48.56,28455.6941,72.5,-0.15486,0.00052,2.23556]
[1681079267605,48.56,28456.5359,72.5,-0.15444,0.00052,2.23163]
[1681079267653,48.56,28456.5359,72.5,-0.15444,0.00052,2.23163]
[1681079267674,48.56,28456.5359,72.5,-0.15444,0.00052,2.23163]
[1681079277907,48.61,28472.7737,72.5,-0.14639,0.0005,2.1546]
[1681079283559,48.66,28472.211,72.5,-0.14687,0.0005,2.15937]
[1681079283653,48.66,28472.211,72.5,-0.14687,0.0005,2.15937]
[1681079284864,48.66,28471.7684,72.5,-0.14713,0.0005,2.16182]
[1681079289109,48.67,28469.7934,72.5,-0.14815,0.00051,2.17176]
[1681079289135,48.67,28469.7934,72.5,-0.14815,0.00051,2.17176]
[1681079292132,48.67,28469.5109,72.5,-0.1483,0.00051,2.17314]
[1681079292149,48.67,28469.5109,72.5,-0.1483,0.00051,2.17314]
[1681079296239,48.67,28469.4938,72.5,-0.1483,0.00051,2.17322]
[1681079301683,48.67,28470.8152,72.5,-0.14764,0.0005,2.16677]
[1681079303161,48.67,28471.0153,72.5,-0.14754,0.0005,2.16579]
[1681079308727,48.67,28471.2741,72.5,-0.1474,0.0005,2.16452]
[1681079309303,48.67,28471.2741,72.5,-0.1474,0.0005,2.16452]
[1681079310034,48.67,28470.5795,72.5,-0.14776,0.0005,2.16792]
[1681079316102,48.67,28470.0716,72.5,-0.1478,0.00051,2.16646]
[1681079316963,48.67,28470.0698,72.5,-0.1478,0.00051,2.16647]
[1681079319460,48.67,28470.0072,72.5,-0.14784,0.00051,2.16677]
[1681079320312,48.67,28469.9763,72.5,-0.14785,0.00051,2.16692]
[1681079325865,48.67,28468.7519,72.5,-0.14847,0.00051,2.17291]
[1681079330500,48.67,28467.1835,72.5,-0.14927,0.00051,2.18057]
[1681079335943,48.67,28467.3949,72.5,-0.14916,0.00051,2.17954]
[1681079340979,48.67,28467.7395,72.5,-0.14899,0.00051,2.17785]
[1681079345280,48.67,28467.9483,72.5,-0.14888,0.00051,2.17683]
[1681079351050,48.67,28467.9667,72.5,-0.14887,0.00051,2.17674]
[1681079357658,48.67,28467.6441,72.5,-0.14903,0.00051,2.17832]
[1681079363182,48.67,28465.0797,72.5,-0.15034,0.00051,2.19086]
[1681079368218,48.67,28465.2595,72.5,-0.15025,0.00051,2.18998]
[1681079373251,48.67,28465.0676,72.5,-0.15014,0.00051,2.18697]
[1681079378658,48.67,28464.9148,72.5,-0.15022,0.00051,2.18772]
[1681079384329,48.67,28463.8086,72.5,-0.15078,0.00051,2.19313]
[1681079388640,48.67,28457.9573,72.5,-0.15381,0.00052,2.22174]
[1681079388641,48.67,28457.9573,72.5,-0.15381,0.00052,2.22174]
[1681079394399,48.67,28452.1076,72.5,-0.15685,0.00053,2.25022]
[1681079395109,48.67,28452.1076,72.5,-0.15685,0.00053,2.25022]
[1681079395130,48.67,28452.1076,72.5,-0.15685,0.00053,2.25022]
[1681079402147,48.65,28452.6607,72.5,-0.15649,0.00053,2.2469]
[1681079402374,48.65,28452.6607,72.5,-0.15649,0.00053,2.2469]
[1681079402391,48.65,28452.6607,72.5,-0.15649,0.00053,2.2469]
[1681079407491,48.65,28465.0954,72.5,-0.15004,0.00051,2.18596]
[1681079409016,48.65,28465.1075,72.5,-0.15003,0.00051,2.1859]
[1681079409023,48.65,28465.1075,72.5,-0.15003,0.00051,2.1859]
[1681079411279,48.65,28464.998,72.5,-0.15008,0.00051,2.18643]
[1681079411300,48.65,28464.998,72.5,-0.15008,0.00051,2.18643]
[1681079413575,48.65,28464.7151,72.5,-0.15023,0.00051,2.18782]
[1681079418184,48.65,28468.3184,72.5,-0.14839,0.00051,2.1702]
[1681079420682,48.65,28469.0477,72.5,-0.14802,0.00051,2.16663]
[1681079426636,48.65,28467.7465,72.5,-0.14868,0.00051,2.17299]
[1681079431674,48.65,28468.9589,72.5,-0.14786,0.00051,2.16312]
[1681079436705,48.65,28468.4617,72.5,-0.14811,0.00051,2.16555]
[1681079442751,48.65,28467.8276,72.5,-0.14843,0.00051,2.16865]
[1681079447781,48.65,28467.552,72.5,-0.14857,0.00051,2.17]
[1681079452820,48.65,28468.2042,72.5,-0.14824,0.00051,2.16681]
[1681079457854,48.65,28466.0393,72.5,-0.14934,0.00051,2.1774]
[1681079464097,48.65,28467.0026,72.5,-0.14885,0.00051,2.17269]
[1681079469939,48.65,28466.912,72.5,-0.1489,0.00051,2.17313]
[1681079480002,48.65,28466.4484,72.5,-0.14914,0.00051,2.17539]
[1681079486050,48.65,28467.2348,72.5,-0.14873,0.00051,2.17155]
[1681079491087,48.65,28467.3628,72.5,-0.14846,0.00051,2.16697]
[1681079497151,48.65,28468.6953,72.5,-0.14778,0.00051,2.16046]
[1681079502186,48.65,28466.584,72.5,-0.14886,0.00051,2.17078]
[1681079507279,48.65,28466.7141,72.5,-0.14879,0.00051,2.17015]
[1681079512341,48.65,28465.8166,72.5,-0.14925,0.00051,2.17453]
[1681079515624,48.65,28465.5303,72.5,-0.14939,0.00051,2.17593]
[1681079517173,48.65,28462.6961,72.5,-0.15085,0.00051,2.1898]
[1681079517202,48.65,28462.6961,72.5,-0.15085,0.00051,2.1898]
[1681079521721,48.67,28460.1621,72.5,-0.15225,0.00052,2.20311]
[1681079521739,48.67,28460.1621,72.5,-0.15225,0.00052,2.20311]
[1681079528658,48.71,28460.3086,72.5,-0.15237,0.00052,2.20425]
[1681079529097,48.71,28460.3086,72.5,-0.15237,0.00052,2.20425]
[1681079534506,48.7,28460.2241,72.5,-0.15238,0.00052,2.2044]
[1681079535494,48.7,28460.2241,72.5,-0.15238,0.00052,2.2044]
[1681079538678,48.7,28461.851,72.5,-0.15153,0.00052,2.19628]
[1681079539944,48.69,28463.1726,72.5,-0.15082,0.00051,2.18956]
[1681079539965,48.69,28463.1726,72.5,-0.15082,0.00051,2.18956]
[1681079541985,48.69,28464.9725,72.5,-0.1499,0.00051,2.18077]
[1681079542900,48.69,28464.9505,72.5,-0.14991,0.00051,2.18088]
[1681079544707,48.69,28463.1214,72.5,-0.15085,0.00051,2.18981]
[1681079545629,48.69,28463.0572,72.5,-0.15088,0.00051,2.19013]
[1681079545764,48.69,28463.0572,72.5,-0.15088,0.00051,2.19013]
[1681079546680,48.69,28461.3638,72.5,-0.15175,0.00052,2.1984]
[1681079546697,48.69,28461.3638,72.5,-0.15175,0.00052,2.1984]
[1681079546707,48.69,28461.3638,72.5,-0.15175,0.00052,2.1984]
[1681079549300,48.69,28455.6244,72.5,-0.15473,0.00052,2.22647]
[1681079551573,48.69,28454.7402,72.5,-0.15518,0.00052,2.23064]
[1681079556649,48.68,28454.6837,72.5,-0.15495,0.00052,2.22653]
[1681079561025,48.68,28454.0046,72.5,-0.15527,0.00052,2.22955]
[1681079566719,48.67,28453.7757,72.5,-0.15535,0.00052,2.23023]
[1681079567665,48.66,28453.6193,72.5,-0.15542,0.00052,2.23091]
[1681079582828,48.65,28446.0729,72.5,-0.15933,0.00053,2.26705]
[1681079593116,48.64,28447.333,72.5,-0.15861,0.00053,2.26038]
[1681079593169,48.64,28447.333,72.5,-0.15861,0.00053,2.26038]
[1681079594950,48.63,28452.5742,72.5,-0.15583,0.00053,2.23467]
[1681079597551,48.64,28452.9876,72.5,-0.15565,0.00053,2.23302]
[1681079597840,48.65,28453.0066,72.5,-0.15566,0.00053,2.23312]
[1681079599874,48.65,28458.9478,72.5,-0.15258,0.00052,2.20427]
[1681079599911,48.65,28458.9478,72.5,-0.15258,0.00052,2.20427]
[1681079604985,48.68,28462.4367,72.5,-0.15093,0.00051,2.18865]
[1681079615060,48.73,28459.7842,72.5,-0.15234,0.00052,2.20004]
[1681079620085,48.76,28457.1409,72.5,-0.15382,0.00052,2.21403]
[1681079620998,48.76,28457.1409,72.5,-0.15382,0.00052,2.21403]
[1681079621006,48.76,28457.1409,72.5,-0.15382,0.00052,2.21403]
[1681079626134,48.76,28458.3535,72.5,-0.15321,0.00052,2.20832]
[1681079630485,48.76,28458.8941,72.5,-0.15293,0.00052,2.20568]
[1681079636201,48.76,28457.1651,72.5,-0.15383,0.00052,2.21412]
[1681079641241,48.76,28457.3878,72.5,-0.15372,0.00052,2.21304]
[1681079647283,48.76,28457.3842,72.5,-0.15372,0.00052,2.21305]
[1681079652312,48.76,28457.4779,72.5,-0.15367,0.00052,2.2126]
[1681079657354,48.76,28457.6907,72.5,-0.15356,0.00052,2.21156]
[1681079662386,48.76,28457.5837,72.5,-0.15361,0.00052,2.21208]
[1681079669430,48.76,28457.6803,72.5,-0.15356,0.00052,2.21161]
[1681079675480,48.76,28458.1126,72.5,-0.15313,0.00052,2.20554]
[1681079679723,48.76,28458.2929,72.5,-0.15304,0.00052,2.20466]
[1681079680973,48.76,28458.4502,72.5,-0.15295,0.00052,2.20389]
[1681079685165,48.76,28458.0932,72.5,-0.15314,0.00052,2.20562]
[1681079692603,48.76,28457.3916,72.5,-0.1535,0.00052,2.20905]
[1681079695393,48.76,28457.7652,72.5,-0.15331,0.00052,2.20723]
[1681079700661,48.76,28448.1329,72.5,-0.15837,0.00053,2.25426]
[1681079700706,48.76,28448.1329,72.5,-0.15837,0.00053,2.25426]
[1681079704988,48.76,28446.951,72.5,-0.159,0.00053,2.26003]
[1681079707734,48.77,28446.9704,72.5,-0.15902,0.00053,2.26022]
[1681079710299,48.77,28447.6149,72.5,-0.15871,0.00053,2.25737]
[1681079715759,48.8,28448.5128,72.5,-0.15834,0.00053,2.25402]
[1681079720090,48.81,28447.2954,72.5,-0.15905,0.00053,2.26052]
[1681079721800,48.81,28447.2954,72.5,-0.15905,0.00053,2.26052]
[1681079724130,48.8,28447.0289,72.5,-0.15916,0.00053,2.26152]
[1681079734931,48.79,28446.0988,72.5,-0.15941,0.00053,2.26176]
[1681079745007,48.78,28438.4261,72.5,-0.16349,0.00054,2.29868]
[1681079755073,48.77,28440.7017,72.5,-0.16218,0.00054,2.28692]
[1681079760110,48.76,28439.2358,72.5,-0.16294,0.00054,2.29373]
[1681079770175,48.74,28435.0594,72.5,-0.1651,0.00055,2.31309]
[1681079776216,48.72,28432.607,72.5,-0.16637,0.00055,2.32441]
[1681079781257,48.71,28432.6317,72.5,-0.1663,0.00055,2.32376]
[1681079786292,48.7,28429.477,72.5,-0.16797,0.00055,2.33856]
[1681079790624,48.69,28428.7657,72.5,-0.16831,0.00055,2.34153]
[1681079793000,48.68,28427.9009,72.7,-0.16855,0.00056,2.34153]
[1681079800975,48.66,28426.837,72.7,-0.16903,0.00056,2.34568]
[1681079805127,48.64,28426.8846,72.7,-0.16894,0.00056,2.34493]
[1681079807156,48.64,28421.7561,72.7,-0.1718,0.00056,2.36983]
[1681079812521,48.64,28420.8813,72.7,-0.17229,0.00056,2.37407]
[1681079817561,48.64,28420.7434,72.7,-0.17236,0.00056,2.37471]
[1681079819355,48.64,28421.8572,72.7,-0.17174,0.00056,2.36928]
[1681079822535,48.64,28419.999,72.7,-0.17278,0.00057,2.37831]
[1681079826360,48.64,28417.7314,72.7,-0.17406,0.00057,2.38926]
[1681079831653,48.63,28418.7792,72.7,-0.17344,0.00057,2.38401]
[1681079832428,48.63,28418.7792,72.7,-0.17344,0.00057,2.38401]
[1681079835254,48.63,28417.5773,72.7,-0.17412,0.00057,2.38979]
[1681079840718,48.63,28413.4405,72.7,-0.17645,0.00057,2.40971]
[1681079851796,48.61,28419.1001,72.7,-0.17296,0.00057,2.37766]
[1681079859020,48.61,28414.9292,72.9,-0.1753,0.00057,2.39776]
[1681079864883,48.6,28413.5946,72.9,-0.17603,0.00057,2.40397]
[1681079869920,48.6,28416.1349,72.9,-0.17456,0.00057,2.39139]
[1681079875963,48.59,28411.0199,72.9,-0.17745,0.00058,2.41595]
[1681079879427,48.58,28409.3395,72.9,-0.1784,0.00058,2.42393]
[1681079880036,48.58,28409.5013,72.9,-0.17829,0.00058,2.42307]
[1681079881270,48.58,28409.722,72.9,-0.17816,0.00058,2.42193]
[1681079881360,48.58,28409.722,72.9,-0.17816,0.00058,2.42193]
[1681079885537,48.57,28404.3798,72.9,-0.1812,0.00058,2.4474]
[1681079885562,48.57,28404.3798,72.9,-0.1812,0.00058,2.4474]
[1681079886209,48.57,28404.8643,72.9,-0.18091,0.00058,2.44495]
[1681079887882,48.56,28405.7634,72.9,-0.18038,0.00058,2.4405]
[1681079890192,48.56,28406.6348,72.9,-0.17984,0.00058,2.43601]
[1681079890482,48.56,28406.6348,72.9,-0.17984,0.00058,2.43601]
[1681079890789,48.56,28406.6348,72.9,-0.17984,0.00058,2.43601]
[1681079890795,48.56,28406.6348,72.9,-0.17984,0.00058,2.43601]
[1681079890814,48.56,28406.6348,72.9,-0.17984,0.00058,2.43601]
[1681079894054,48.55,28409.9444,72.9,-0.1779,0.00058,2.41969]
[1681079897130,48.55,28413.023,72.9,-0.1761,0.00057,2.40447]
[1681079898554,48.55,28411.8937,72.9,-0.17674,0.00058,2.40992]
[1681079898601,48.55,28411.8937,72.9,-0.17674,0.00058,2.40992]
[1681079899420,48.55,28412.0135,72.9,-0.17666,0.00057,2.40928]
[1681079901719,48.54,28404.4886,72.9,-0.181,0.00058,2.44571]
[1681079904011,48.54,28404.1164,72.9,-0.1812,0.00058,2.44732]
[1681079906313,48.53,28403.4177,72.9,-0.18157,0.00059,2.45041]
[1681079906330,48.53,28403.4177,72.9,-0.18157,0.00059,2.45041]
[1681079908600,48.52,28405.2327,72.9,-0.18049,0.00058,2.4414]
[1681079910934,48.52,28404.1358,72.9,-0.18111,0.00058,2.44655]
[1681079917253,48.5,28404.4294,72.9,-0.18065,0.00058,2.44053]
[1681079923292,48.49,28403.0675,72.9,-0.18138,0.00059,2.44657]
[1681079928330,48.48,28402.9685,72.9,-0.18138,0.00059,2.44657]
[1681079944443,48.45,28408.6735,72.9,-0.17793,0.00058,2.41774]
[1681079948459,48.45,28408.9076,72.9,-0.17777,0.00058,2.41642]
[1681079963658,48.41,28402.8258,72.9,-0.18115,0.00059,2.44465]
[1681079968627,48.4,28402.518,72.9,-0.18128,0.00059,2.44569]
[1681079969438,48.4,28402.518,72.9,-0.18128,0.00059,2.44569]
[1681079972454,48.4,28400.4645,72.9,-0.18224,0.00059,2.45142]
[1681079972786,48.39,28401.1013,72.9,-0.18185,0.00059,2.44822]
[1681079978658,48.38,28403.46,72.9,-0.1804,0.00059,2.43619]
[1681079978704,48.38,28403.46,72.9,-0.1804,0.00059,2.43619]
[1681079979227,48.38,28403.46,72.9,-0.1804,0.00059,2.43619]
[1681079981581,48.38,28399.8727,72.9,-0.18249,0.00059,2.45347]
[1681079981847,48.37,28400.47,72.9,-0.18212,0.00059,2.45046]
[1681079987745,48.36,28397.8069,72.9,-0.18362,0.00059,2.46276]
[1681079992178,48.35,28397.4563,72.9,-0.18377,0.00059,2.46402]
[1681079995751,48.34,28397.369,72.9,-0.18378,0.00059,2.4641]
[1681079998034,48.33,28397.0378,72.9,-0.18394,0.00059,2.46537]
[1681080003854,48.31,28396.4406,72.9,-0.18421,0.00059,2.46756]
[1681080006441,48.31,28396.1053,72.9,-0.18438,0.00059,2.46896]
[1681080015605,48.28,28397.6141,72.9,-0.18336,0.00059,2.46061]
[1681080015652,48.28,28397.6141,72.9,-0.18336,0.00059,2.46061]
[1681080015756,48.28,28397.6141,72.9,-0.18336,0.00059,2.46061]
[1681080015771,48.28,28397.6141,72.9,-0.18336,0.00059,2.46061]
[1681080018835,48.28,28406.4827,72.9,-0.17812,0.00058,2.41705]
[1681080023997,48.27,28412.7503,72.9,-0.17447,0.00057,2.38611]
[1681080029028,48.27,28414.1213,72.9,-0.17368,0.00057,2.3793]
[1681080032589,48.27,28413.2472,72.9,-0.17396,0.00057,2.3796]
[1681080038095,48.27,28414.9722,72.9,-0.17297,0.00057,2.3711]
[1681080043134,48.27,28412.5497,72.9,-0.17436,0.00058,2.38296]
[1681080048169,48.27,28414.9564,72.9,-0.17297,0.00057,2.37111]
[1681080053205,48.27,28415.3473,72.9,-0.17275,0.00057,2.3692]
[1681080057294,48.27,28415.312,72.9,-0.17277,0.00057,2.36938]
[1681080064279,48.24,28413.8577,72.9,-0.1735,0.00057,2.37557]
[1681080069317,48.23,28415.0661,72.9,-0.17271,0.00057,2.36885]
[1681080074386,48.21,28415.1891,72.9,-0.17256,0.00057,2.36749]
[1681080084460,48.17,28413.574,72.9,-0.1733,0.00057,2.37388]
[1681080085504,48.17,28413.5846,72.9,-0.17328,0.00057,2.37367]
[1681080091511,48.14,28415.4045,72.9,-0.1719,0.00057,2.35966]
[1681080096547,48.13,28414.8684,72.9,-0.17213,0.00057,2.3616]
[1681080101584,48.11,28413.9087,72.9,-0.1726,0.00057,2.36561]
[1681080107658,48.09,28414.2418,72.9,-0.17231,0.00057,2.36309]
[1681080112718,48.07,28414.278,72.9,-0.1722,0.00057,2.3622]
[1681080117385,48.06,28403.8251,72.9,-0.17818,0.00059,2.41302]
[1681080122789,48.05,28411.0202,72.9,-0.17398,0.00058,2.37738]
[1681080127823,48.05,28410.8561,72.9,-0.17407,0.00058,2.37818]
[1681080130645,48.05,28409.674,72.9,-0.17475,0.00058,2.38399]
[1681080140916,48.05,28411.1745,72.9,-0.17386,0.00058,2.37643]
[1681080151994,48.05,28411.1808,72.9,-0.17365,0.00058,2.3724]
[1681080157026,48.05,28411.0618,72.9,-0.17372,0.00058,2.373]
[1681080162061,48.05,28411.1272,72.9,-0.17368,0.00058,2.37269]
[1681080171666,48.04,28399.6253,72.9,-0.18036,0.00059,2.42895]
[1681080176921,48.03,28399.5442,72.9,-0.18037,0.00059,2.42901]
[1681080182658,48.02,28402.0056,72.9,-0.17887,0.00059,2.41654]
[1681080182860,48.02,28402.0056,72.9,-0.17887,0.00059,2.41654]
[1681080186914,48.02,28401.5101,72.9,-0.17914,0.00059,2.41877]
[1681080193279,48.01,28401.6365,72.9,-0.17902,0.00059,2.41777]
[1681080198317,48.0,28401.7597,72.9,-0.17892,0.00059,2.41691]
[1681080198848,48.0,28401.7597,72.9,-0.17892,0.00059,2.41691]
[1681080199268,48.0,28401.7597,72.9,-0.17892,0.00059,2.41691]
[1681080199341,48.0,28400.8968,72.9,-0.17942,0.00059,2.4211]
[1681080199391,48.0,28400.8968,72.9,-0.17942,0.00059,2.4211]
[1681080199423,48.0,28400.8968,72.9,-0.17942,0.00059,2.4211]
[1681080199593,48.0,28400.8968,72.9,-0.17942,0.00059,2.4211]
[1681080199843,48.0,28400.8968,72.9,-0.17942,0.00059,2.4211]
[1681080200481,48.0,28393.2774,72.9,-0.18394,0.0006,2.45842]
[1681080202849,47.99,28397.773,72.9,-0.18124,0.00059,2.4362]
[1681080208387,47.98,28394.2554,72.9,-0.18327,0.0006,2.4529]
[1681080214096,47.97,28394.726,72.9,-0.18272,0.0006,2.44618]
[1681080214941,47.97,28394.5046,72.9,-0.18284,0.0006,2.44718]
[1681080220467,47.96,28394.9597,72.9,-0.18251,0.0006,2.44442]
[1681080225505,47.94,28394.5536,72.9,-0.1827,0.0006,2.44599]
[1681080236586,47.92,28394.7907,72.9,-0.18245,0.0006,2.44396]
[1681080241720,47.91,28394.7683,72.9,-0.18242,0.0006,2.44366]
[1681080247658,47.9,28394.2592,72.9,-0.18266,0.0006,2.44564]
[1681080249560,47.9,28394.6554,72.9,-0.18241,0.0006,2.44361]
[1681080250090,47.9,28395.1539,72.9,-0.18211,0.0006,2.44108]
[1681080251002,47.9,28395.128,72.9,-0.18211,0.0006,2.44113]
[1681080253282,47.89,28398.4686,72.9,-0.18011,0.00059,2.42455]
[1681080255568,47.89,28398.5154,72.9,-0.18007,0.00059,2.42421]
[1681080257953,47.89,28397.4327,72.9,-0.18069,0.00059,2.42935]
[1681080263773,47.87,28394.0663,72.9,-0.18264,0.0006,2.44545]
[1681080268802,47.86,28393.9945,72.9,-0.18263,0.0006,2.44538]
[1681080273840,47.85,28394.023,72.9,-0.18235,0.0006,2.44086]
[1681080274027,47.85,28394.023,72.9,-0.18235,0.0006,2.44086]
[1681080279882,47.84,28391.9796,72.9,-0.18352,0.0006,2.45038]
[1681080289954,47.82,28392.4228,72.9,-0.18313,0.0006,2.44724]
[1681080291761,47.81,28392.1622,72.9,-0.18328,0.0006,2.44844]
[1681080292796,47.81,28392.2708,72.9,-0.18321,0.0006,2.44782]
[1681080298008,47.8,28392.673,72.9,-0.1829,0.0006,2.44533]
[1681080303049,47.79,28392.9378,72.9,-0.18269,0.0006,2.44361]
[1681080308079,47.78,28395.5599,72.9,-0.18108,0.0006,2.43034]
[1681080308586,47.78,28395.5599,72.9,-0.18108,0.0006,2.43034]
[1681080308634,47.78,28395.5599,72.9,-0.18108,0.0006,2.43034]
[1681080310910,47.78,28395.7028,72.9,-0.18098,0.0006,2.4295]
[1681080315755,47.77,28399.4961,72.9,-0.1787,0.00059,2.41051]
[1681080321205,47.77,28398.3116,72.9,-0.17937,0.00059,2.4161]
[1681080326241,47.76,28398.5584,72.9,-0.17919,0.00059,2.41465]
[1681080332658,47.76,28399.2986,72.9,-0.17851,0.00059,2.40676]
[1681080338323,47.75,28399.5071,72.9,-0.17836,0.00059,2.40551]
[1681080344658,47.75,28399.4917,72.9,-0.17835,0.00059,2.40539]
[1681080350406,47.74,28397.5594,72.9,-0.17947,0.0006,2.41473]
[1681080355441,47.74,28398.3467,72.9,-0.17898,0.00059,2.41063]
[1681080358717,47.73,28398.2264,72.9,-0.17904,0.00059,2.4111]
[1681080364520,47.72,28392.7591,72.9,-0.18225,0.0006,2.43773]
[1681080370560,47.71,28393.8174,72.9,-0.18157,0.0006,2.43211]
[1681080376609,47.7,28393.6157,72.9,-0.18165,0.0006,2.43271]
[1681080382724,47.69,28392.2326,72.9,-0.18242,0.0006,2.4391]
[1681080387759,47.68,28392.8813,72.9,-0.18199,0.0006,2.43552]
[1681080390237,47.68,28392.6178,72.9,-0.18213,0.0006,2.43668]
[1681080401856,47.66,28391.45,72.9,-0.18252,0.0006,2.43761]
[1681080411925,47.65,28399.8918,72.9,-0.17742,0.00059,2.39537]
[1681080416962,47.65,28398.8261,72.9,-0.17804,0.00059,2.40055]
[1681080418659,47.65,28398.8539,72.9,-0.17802,0.00059,2.40039]
[1681080418687,47.65,28398.8539,72.9,-0.17802,0.00059,2.40039]
[1681080421001,47.64,28398.5741,72.9,-0.17818,0.00059,2.40169]
[1681080423321,47.64,28398.2484,72.9,-0.17837,0.00059,2.40325]
[1681080425623,47.64,28397.7691,72.9,-0.17865,0.0006,2.4056]
[1681080431658,47.64,28397.6525,72.9,-0.17869,0.0006,2.40592]
[1681080437103,47.63,28397.5788,72.9,-0.17871,0.0006,2.40612]
[1681080442137,47.63,28397.4177,72.9,-0.17879,0.0006,2.40676]
[1681080447170,47.62,28399.0889,72.9,-0.17777,0.00059,2.39828]
[1681080452207,47.62,28399.6558,72.9,-0.17721,0.00059,2.39137]
[1681080458246,47.62,28393.3991,72.9,-0.18092,0.0006,2.42218]
[1681080463282,47.61,28391.7239,72.9,-0.1819,0.0006,2.43024]
[1681080468319,47.6,28392.2472,72.9,-0.18154,0.0006,2.42727]
[1681080473658,47.56,28392.2109,72.9,-0.18134,0.0006,2.42567]
[1681080479397,47.55,28389.7,72.9,-0.18282,0.00061,2.43774]
[1681080481779,47.55,28386.6572,72.9,-0.18465,0.00061,2.45265]
[1681080487450,47.53,28384.4996,72.9,-0.18589,0.00061,2.46272]
[1681080492487,47.52,28384.2777,72.9,-0.18597,0.00061,2.46331]
[1681080493314,47.52,28384.2777,72.9,-0.18597,0.00061,2.46331]
[1681080495029,47.51,28384.6672,72.9,-0.1857,0.00061,2.46119]
[1681080500209,47.5,28383.5094,72.9,-0.18635,0.00061,2.46642]
[1681080501023,47.5,28383.5011,72.9,-0.18634,0.00061,2.46636]
[1681080506584,47.48,28382.6382,72.9,-0.1868,0.00061,2.46999]
[1681080511613,47.47,28382.3445,72.9,-0.1867,0.00062,2.46693]
[1681080516653,47.46,28383.5162,72.9,-0.18592,0.00061,2.46062]
[1681080521673,47.45,28384.9693,72.9,-0.18497,0.00061,2.45298]
[1681080526553,47.44,28384.6738,72.9,-0.18511,0.00061,2.45409]
[1681080528423,47.43,28385.9503,72.9,-0.18431,0.00061,2.4476]
[1681080529339,47.43,28388.673,72.9,-0.18265,0.00061,2.43402]
[1681080529345,47.43,28388.673,72.9,-0.18265,0.00061,2.43402]
[1681080531127,47.43,28395.3454,72.9,-0.17861,0.0006,2.40073]
[1681080533415,47.43,28398.2819,72.9,-0.17686,0.0006,2.38608]
[1681080535712,47.43,28397.6445,72.9,-0.17724,0.0006,2.38925]
[1681080540228,47.43,28396.841,72.9,-0.17771,0.0006,2.39319]
[1681080546092,47.43,28398.6523,72.9,-0.17662,0.00059,2.3841]
[1681080551894,47.43,28399.293,72.9,-0.17624,0.00059,2.38091]
[1681080556934,47.43,28400.6667,72.9,-0.17543,0.00059,2.3741]
[1681080561967,47.43,28400.7965,72.9,-0.17536,0.00059,2.37351]
[1681080567005,47.43,28400.5065,72.9,-0.17554,0.00059,2.37501]
[1681080572043,47.43,28400.103,72.9,-0.17557,0.00059,2.37307]
[1681080582109,47.43,28399.9383,72.9,-0.17568,0.00059,2.37396]
[1681080587146,47.44,28400.923,72.9,-0.1751,0.00059,2.36914]
[1681080592183,47.44,28401.4152,72.9,-0.17482,0.00059,2.36677]
[1681080597216,47.44,28400.1561,72.9,-0.17558,0.00059,2.37313]
[1681080601514,47.44,28400.1988,72.9,-0.17556,0.00059,2.37297]
[1681080601516,47.44,28400.1988,72.9,-0.17556,0.00059,2.37297]
[1681080607285,47.44,28400.9319,72.9,-0.17513,0.00059,2.36939]
[1681080611210,47.44,28400.9158,72.9,-0.17515,0.00059,2.36952]
[1681080613495,47.44,28400.8915,72.9,-0.17517,0.00059,2.36969]
[1681080615817,47.45,28400.6215,72.9,-0.17533,0.00059,2.37106]
[1681080618563,47.45,28400.9042,72.9,-0.17517,0.00059,2.36969]
[1681080622249,47.45,28404.3069,72.9,-0.17317,0.00059,2.35275]
[1681080622333,47.45,28404.3069,72.9,-0.17317,0.00059,2.35275]
[1681080622528,47.45,28405.0895,72.9,-0.17272,0.00059,2.34888]
[1681080622548,47.45,28405.0895,72.9,-0.17272,0.00059,2.34888]
[1681080627313,47.46,28410.0732,72.9,-0.16985,0.00058,2.32429]
[1681080628707,47.46,28410.9298,72.9,-0.16937,0.00058,2.32016]
[1681080629405,47.46,28410.9298,72.9,-0.16937,0.00058,2.32016]
[1681080632114,47.47,28414.8713,72.9,-0.16692,0.00057,2.29671]
[1681080637555,47.48,28414.5379,72.9,-0.16718,0.00057,2.29903]
[1681080638059,47.48,28414.5379,72.9,-0.16718,0.00057,2.29903]
[1681080640990,47.49,28414.4231,72.9,-0.16727,0.00057,2.29982]
[1681080641052,47.49,28414.4231,72.9,-0.16727,0.00057,2.29982]
[1681080646608,47.49,28414.6972,72.9,-0.16713,0.00057,2.29855]
[1681080649218,47.49,28414.9364,72.9,-0.16699,0.00057,2.29736]
[1681080654667,47.49,28420.0134,72.9,-0.16409,0.00057,2.27192]
[1681080659696,47.49,28425.4699,72.9,-0.16102,0.00056,2.24455]
[1681080664735,47.49,28423.3716,72.9,-0.1622,0.00056,2.25508]
[1681080669781,47.49,28422.8538,72.9,-0.16249,0.00056,2.25767]
[1681080674818,47.49,28423.1595,72.9,-0.16232,0.00056,2.25614]
[1681080678053,47.49,28421.0243,72.9,-0.16352,0.00057,2.26685]
[1681080678084,47.49,28421.0243,72.9,-0.16352,0.00057,2.26685]
[1681080679055,47.49,28418.0747,72.9,-0.16518,0.00057,2.28149]
[1681080680117,47.48,28417.4052,72.9,-0.16553,0.00057,2.28458]
[1681080680144,47.48,28417.4052,72.9,-0.16553,0.00057,2.28458]
[1681080684305,47.48,28417.6569,72.9,-0.16539,0.00057,2.28331]
[1681080684431,47.48,28417.6569,72.9,-0.16539,0.00057,2.28331]
[1681080684533,47.48,28417.6569,72.9,-0.16539,0.00057,2.28331]
[1681080685019,47.48,28417.7082,72.9,-0.16536,0.00057,2.28306]
[1681080690924,47.48,28409.1853,72.9,-0.17026,0.00058,2.32574]
[1681080695959,47.48,28411.3292,72.9,-0.1688,0.00058,2.311]
[1681080706028,47.48,28421.455,72.9,-0.16301,0.00057,2.26025]
[1681080711066,47.48,28421.2616,72.9,-0.16312,0.00057,2.26122]
[1681080716658,47.48,28420.6198,72.9,-0.16349,0.00057,2.26444]
[1681080727183,47.48,28418.677,72.9,-0.16459,0.00057,2.27418]
[1681080740500,47.48,28417.7019,72.9,-0.16514,0.00057,2.27907]
[1681080746658,47.48,28417.4255,72.9,-0.1653,0.00057,2.28046]
[1681080752361,47.48,28417.9233,72.9,-0.1648,0.00057,2.27394]
[1681080757398,47.48,28417.8438,72.9,-0.16485,0.00057,2.27434]
[1681080763436,47.48,28417.2855,72.9,-0.16517,0.00057,2.27714]
[1681080769565,47.48,28417.395,72.9,-0.1651,0.00057,2.27659]
[1681080774593,47.48,28417.6972,72.9,-0.16493,0.00057,2.27507]
[1681080779634,47.48,28418.1564,72.9,-0.16467,0.00057,2.27277]
[1681080784255,47.48,28417.379,72.9,-0.16511,0.00057,2.27667]
[1681080784263,47.48,28417.379,72.9,-0.16511,0.00057,2.27667]
[1681080784593,47.48,28417.379,72.9,-0.16511,0.00057,2.27667]
[1681080786084,47.48,28413.0938,72.9,-0.16756,0.00058,2.29808]
[1681080788387,47.48,28411.4967,72.9,-0.16847,0.00058,2.30595]
[1681080791009,47.47,28409.1176,72.9,-0.1698,0.00058,2.31745]
[1681080793849,47.45,28410.472,72.9,-0.16896,0.00058,2.31016]
[1681080799820,47.44,28409.5751,72.9,-0.16942,0.00058,2.31412]
[1681080799920,47.44,28409.5751,72.9,-0.16942,0.00058,2.31412]
[1681080799938,47.44,28409.5751,72.9,-0.16942,0.00058,2.31412]
[1681080805869,47.45,28409.0803,72.9,-0.16975,0.00058,2.31701]
[1681080810927,47.46,28410.6842,72.9,-0.16886,0.00058,2.30933]
[1681080815966,47.47,28409.7082,72.9,-0.16926,0.00058,2.31063]
[1681080817250,47.47,28409.3708,72.9,-0.16946,0.00058,2.3124]
[1681080817478,47.47,28409.3708,72.9,-0.16946,0.00058,2.3124]
[1681080817500,47.47,28409.3708,72.9,-0.16946,0.00058,2.3124]
[1681080817618,47.47,28409.3708,72.9,-0.16946,0.00058,2.3124]
[1681080817627,47.47,28409.3708,72.9,-0.16946,0.00058,2.3124]
[1681080823015,47.48,28403.0595,72.9,-0.17319,0.00059,2.34429]
[1681080825997,47.48,28402.5834,72.9,-0.17348,0.00059,2.34675]
[1681080828423,47.48,28402.5265,72.9,-0.17354,0.00059,2.34718]
[1681080831933,47.48,28404.7444,72.9,-0.1722,0.00059,2.33581]
[1681080833609,47.48,28405.9684,72.9,-0.17147,0.00059,2.3296]
[1681080839155,47.47,28409.2405,72.9,-0.16952,0.00058,2.31291]
[1681080841330,47.47,28409.0409,72.9,-0.16963,0.00058,2.31382]
[1681080841354,47.47,28409.0409,72.9,-0.16963,0.00058,2.31382]
[1681080841922,47.47,28409.0409,72.9,-0.16963,0.00058,2.31382]
[1681080845084,47.47,28411.3417,72.9,-0.16833,0.00058,2.30257]
[1681080850243,47.47,28412.1257,72.9,-0.16788,0.00058,2.29874]
[1681080850250,47.47,28412.1257,72.9,-0.16788,0.00058,2.29874]
[1681080856273,47.47,28411.7911,72.9,-0.16808,0.00058,2.30042]
[1681080861307,47.47,28408.9444,72.9,-0.16973,0.00058,2.31467]
[1681080871381,47.47,28408.2924,72.9,-0.16989,0.00058,2.31391]
[1681080876420,47.47,28405.8228,72.9,-0.17133,0.00059,2.32627]
[1681080880990,47.47,28406.0109,72.9,-0.17122,0.00059,2.32533]
[1681080881024,47.47,28406.0109,72.9,-0.17122,0.00059,2.32533]
[1681080892535,47.49,28406.3498,72.9,-0.17111,0.00058,2.32443]
[1681080897570,47.5,28406.2428,72.9,-0.17121,0.00059,2.32528]
[1681080902658,47.51,28407.123,72.9,-0.17074,0.00058,2.32122]
[1681080905102,47.51,28407.1968,72.9,-0.17071,0.00058,2.32099]
[1681080910744,47.52,28409.4268,72.9,-0.16947,0.00058,2.31035]
[1681080915780,47.53,28409.5651,72.9,-0.16944,0.00058,2.31007]
[1681080920817,47.54,28410.2883,72.9,-0.16907,0.00058,2.30688]
[1681080925380,47.55,28408.854,72.9,-0.16994,0.00058,2.31439]
[1681080928378,47.55,28404.95,72.9,-0.1722,0.00059,2.33374]
[1681080931501,47.53,28399.1662,72.9,-0.17552,0.00059,2.36178]
[1681080936929,47.53,28404.6137,72.9,-0.17209,0.00059,2.33064]
[1681080938714,47.53,28404.1099,72.9,-0.1724,0.00059,2.33326]
[1681080941012,47.53,28398.7926,72.9,-0.17555,0.00059,2.35982]
[1681080944579,47.53,28398.9891,72.9,-0.17544,0.00059,2.35888]
[1681080950024,47.54,28399.195,72.9,-0.17533,0.00059,2.35797]
[1681080955060,47.54,28399.5668,72.9,-0.17512,0.00059,2.35622]
[1681080955602,47.54,28399.5668,72.9,-0.17512,0.00059,2.35622]
[1681080956881,47.54,28399.4423,72.9,-0.1752,0.00059,2.35688]
[1681080956918,47.54,28399.4423,72.9,-0.1752,0.00059,2.35688]
[1681080957159,47.54,28399.4423,72.9,-0.1752,0.00059,2.35688]
[1681080957286,47.54,28399.4423,72.9,-0.1752,0.00059,2.35688]
[1681080959356,47.53,28392.598,72.9,-0.17924,0.0006,2.39053]
[1681080965131,47.5,28393.442,72.9,-0.17857,0.0006,2.38491]
[1681080965904,47.49,28393.3924,72.9,-0.17857,0.0006,2.3849]
[1681080971177,47.47,28393.3924,72.9,-0.17845,0.0006,2.38395]
[1681080972294,47.46,28392.9902,72.9,-0.17867,0.0006,2.38576]
[1681080976390,47.44,28392.8564,72.9,-0.17866,0.0006,2.38567]
[1681080976391,47.44,28392.8564,72.9,-0.17866,0.0006,2.38567]
[1681080979174,47.44,28391.4806,72.9,-0.17947,0.0006,2.3923]
[1681080985184,47.44,28391.2978,72.9,-0.17956,0.0006,2.39309]
[1681080985388,47.44,28391.309,72.9,-0.17955,0.0006,2.39301]
[1681080985411,47.44,28391.309,72.9,-0.17955,0.0006,2.39301]
[1681080988383,47.42,28391.3483,72.9,-0.17947,0.0006,2.39229]
[1681080990671,47.41,28391.3256,72.9,-0.17942,0.0006,2.3919]
[1681080995321,47.39,28391.4231,72.9,-0.17903,0.0006,2.3864]
[1681081000378,47.35,28391.1558,72.9,-0.17901,0.00061,2.38622]
[1681081004586,47.33,28391.4151,72.9,-0.17873,0.0006,2.38393]
[1681081010492,47.29,28391.2366,72.9,-0.17867,0.00061,2.38335]
[1681081016658,47.25,28391.1731,72.9,-0.1785,0.00061,2.38196]
[1681081022658,47.22,28390.9788,72.9,-0.17844,0.00061,2.38147]
[1681081028658,47.18,28390.6656,72.9,-0.17846,0.00061,2.38159]
[1681081034658,47.15,28390.4882,72.9,-0.1784,0.00061,2.38104]
[1681081045890,47.09,28389.6338,72.9,-0.1786,0.00061,2.38271]
[1681081050919,47.06,28390.0612,72.9,-0.1782,0.00061,2.37938]
[1681081055952,47.03,28390.026,72.9,-0.17787,0.00061,2.37437]
[1681081060482,47.01,28387.0914,72.9,-0.17955,0.00061,2.38818]
[1681081064102,46.99,28386.6353,72.9,-0.17975,0.00061,2.38984]
[1681081066385,46.99,28386.6141,72.9,-0.17972,0.00061,2.38962]
[1681081068689,46.97,28386.802,72.9,-0.17955,0.00061,2.38819]
[1681081074084,46.94,28386.4654,72.9,-0.17958,0.00061,2.38842]
[1681081079116,46.91,28386.6899,72.9,-0.1793,0.00061,2.38609]
[1681081084155,46.88,28386.8653,72.9,-0.17905,0.00061,2.38402]
[1681081089189,46.86,28389.0541,72.9,-0.17758,0.00061,2.37184]
[1681081094215,46.83,28393.0229,72.9,-0.17506,0.0006,2.35078]
[1681081099257,46.81,28392.5707,72.9,-0.17521,0.0006,2.35208]
[1681081104288,46.79,28392.3576,72.9,-0.17522,0.0006,2.35216]
[1681081106826,46.78,28392.3407,72.9,-0.17519,0.0006,2.35185]
[1681081106914,46.78,28392.3407,72.9,-0.17519,0.0006,2.35185]
[1681081112353,46.75,28389.6762,72.9,-0.17647,0.00061,2.36037]
[1681081117389,46.74,28389.6142,72.9,-0.17643,0.00061,2.35996]
[1681081121972,46.72,28389.8748,72.9,-0.1762,0.00061,2.35807]
[1681081121994,46.72,28389.8748,72.9,-0.1762,0.00061,2.35807]
[1681081123854,46.72,28389.5796,72.9,-0.17635,0.00061,2.35936]
[1681081126166,46.72,28386.3499,72.9,-0.17832,0.00061,2.37565]
[1681081126187,46.72,28386.3499,72.9,-0.17832,0.00061,2.37565]
[1681081132497,46.69,28384.29,72.9,-0.17946,0.00062,2.38499]
[1681081136429,46.68,28384.1049,72.9,-0.17953,0.00062,2.38556]
[1681081142658,46.65,28382.1724,72.9,-0.18054,0.00062,2.39382]
[1681081148604,46.62,28383.1486,72.9,-0.1798,0.00062,2.38775]
[1681081154648,46.59,28382.6877,72.9,-0.17995,0.00062,2.38897]
[1681081159684,46.57,28384.4658,72.9,-0.17875,0.00062,2.37906]
[1681081164722,46.55,28383.5601,72.9,-0.1792,0.00062,2.38279]
[1681081169307,46.54,28382.491,72.9,-0.17977,0.00062,2.38749]
[1681081171923,46.53,28381.3522,72.9,-0.18024,0.00062,2.38906]
[1681081178658,46.51,28379.9496,72.9,-0.18098,0.00062,2.39511]
[1681081188963,46.46,28380.5774,72.9,-0.18036,0.00062,2.39]
[1681081193995,46.44,28382.5671,72.9,-0.17902,0.00062,2.37901]
[1681081197530,46.43,28382.2431,72.9,-0.17916,0.00062,2.38018]
[1681081200190,46.41,28387.1351,72.9,-0.17607,0.00061,2.3546]
[1681081206083,46.4,28390.1366,72.9,-0.17416,0.00061,2.33858]
[1681081216153,46.38,28396.6449,72.9,-0.17014,0.0006,2.30455]
[1681081221188,46.38,28398.431,72.9,-0.16904,0.0006,2.2951]
[1681081226221,46.37,28404.6431,72.9,-0.16534,0.00059,2.26305]
[1681081231251,46.37,28406.882,72.9,-0.1638,0.00059,2.24747]
[1681081236162,46.37,28405.8733,72.9,-0.16439,0.00059,2.25265]
[1681081238370,46.38,28403.8479,72.9,-0.16562,0.00059,2.26336]
[1681081240995,46.38,28405.5202,72.9,-0.16465,0.00059,2.25493]
[1681081240999,46.38,28405.5202,72.9,-0.16465,0.00059,2.25493]
[1681081245289,46.38,28406.6612,72.9,-0.16399,0.00059,2.24914]
[1681081247595,46.38,28404.4809,72.9,-0.16527,0.00059,2.26034]
[1681081249084,46.38,28404.4809,72.9,-0.16527,0.00059,2.26034]
[1681081249900,46.38,28404.3247,72.9,-0.16536,0.00059,2.26114]
[1681081270760,46.38,28408.5679,72.9,-0.16287,0.00058,2.23935]
[1681081276574,46.38,28408.4877,72.9,-0.16292,0.00058,2.23976]
[1681081281609,46.38,28409.1067,72.9,-0.16256,0.00058,2.23658]
[1681081286658,46.38,28408.7482,72.9,-0.16277,0.00058,2.23842]
[1681081298421,46.38,28408.0309,72.9,-0.16297,0.00058,2.23805]
[1681081300005,46.38,28405.0513,72.9,-0.16471,0.00059,2.25336]
[1681081300020,46.38,28405.0513,72.9,-0.16471,0.00059,2.25336]
[1681081301007,46.39,28404.3882,72.9,-0.16512,0.00059,2.25693]
[1681081302374,46.39,28401.6239,72.9,-0.16677,0.00059,2.27127]
[1681081302939,46.39,28401.3851,72.9,-0.16693,0.00059,2.27264]
[1681081305230,46.4,28400.4824,72.9,-0.1675,0.00059,2.27756]
[1681081305722,46.4,28400.4824,72.9,-0.1675,0.00059,2.27756]
[1681081307531,46.41,28400.4615,72.9,-0.16755,0.00059,2.27795]
[1681081307551,46.41,28400.4615,72.9,-0.16755,0.00059,2.27795]
[1681081312821,46.41,28398.7345,72.9,-0.16862,0.0006,2.28718]
[1681081317857,46.42,28395.0134,72.9,-0.17086,0.0006,2.30636]
[1681081322895,46.42,28392.596,72.9,-0.17232,0.00061,2.3187]
[1681081328080,46.42,28395.1833,72.9,-0.17076,0.0006,2.30549]
[1681081328183,46.42,28395.1833,72.9,-0.17076,0.0006,2.30549]
[1681081328201,46.42,28395.1833,72.9,-0.17076,0.0006,2.30549]
[1681081334658,46.39,28391.9629,72.9,-0.17258,0.00061,2.32092]
[1681081338282,46.38,28390.8569,72.9,-0.1732,0.00061,2.3261]
[1681081341940,46.37,28386.858,72.9,-0.17558,0.00061,2.34602]
[1681081350249,46.33,28386.3371,72.9,-0.1757,0.00061,2.34697]
[1681081350255,46.33,28386.3371,72.9,-0.1757,0.00061,2.34697]
[1681081357306,46.3,28383.9207,72.9,-0.17681,0.00062,2.35397]
[1681081367484,46.25,28381.5267,72.9,-0.17805,0.00062,2.36422]
[1681081372525,46.23,28380.988,72.9,-0.17827,0.00062,2.36595]
[1681081377555,46.21,28381.7527,72.9,-0.17767,0.00062,2.36105]
[1681081387625,46.16,28381.5215,72.9,-0.17759,0.00062,2.3603]
[1681081392661,46.14,28381.2714,72.9,-0.17762,0.00062,2.3606]
[1681081397695,46.12,28380.9379,72.9,-0.17772,0.00062,2.36134]
[1681081400305,46.1,28380.4863,72.9,-0.17793,0.00062,2.36307]
[1681081405751,46.07,28378.7392,72.9,-0.17887,0.00063,2.37079]
[1681081410782,46.05,28378.3206,72.9,-0.17901,0.00063,2.37191]
[1681081415821,46.03,28377.8252,72.9,-0.17897,0.00063,2.36939]
[1681081420854,46.0,28376.602,72.9,-0.17962,0.00063,2.37465]
[1681081425914,45.98,28376.6369,72.9,-0.17947,0.00063,2.37344]
[1681081430952,45.95,28376.5886,72.9,-0.17938,0.00063,2.37267]
[1681081435986,45.93,28376.6485,72.9,-0.17922,0.00063,2.37134]
[1681081441021,45.91,28377.7024,72.9,-0.17844,0.00063,2.36493]
[1681081447076,45.88,28377.8734,72.9,-0.17819,0.00063,2.36289]
[1681081452110,45.86,28377.913,72.9,-0.17806,0.00063,2.36174]
[1681081457658,45.84,28377.3991,72.9,-0.17826,0.00063,2.36343]
[1681081463185,45.81,28376.0468,72.9,-0.17897,0.00063,2.36922]
[1681081468221,45.79,28375.8685,72.9,-0.17897,0.00063,2.36917]
[1681081473253,45.76,28376.9023,72.9,-0.17798,0.00063,2.35883]
[1681081478367,45.74,28377.0043,72.9,-0.17781,0.00063,2.35739]
[1681081484722,45.72,28376.982,72.9,-0.17769,0.00063,2.35643]
[1681081490460,45.69,28376.1425,72.9,-0.17809,0.00063,2.35969]
[1681081495489,45.67,28376.3847,72.9,-0.17783,0.00063,2.35752]
[1681081500530,45.65,28376.4734,72.9,-0.17767,0.00063,2.35616]
[1681081510598,45.61,28377.2601,72.9,-0.17697,0.00063,2.35035]
[1681081515641,45.59,28378.1857,72.9,-0.17628,0.00063,2.3447]
[1681081520313,45.58,28378.5568,72.9,-0.17598,0.00063,2.34213]
[1681081524159,45.57,28388.9724,72.9,-0.1695,0.00061,2.28762]
[1681081524183,45.57,28388.9724,72.9,-0.1695,0.00061,2.28762]
[1681081526031,45.57,28389.6091,72.9,-0.16909,0.00061,2.28417]
[1681081530611,45.56,28388.8269,72.9,-0.16953,0.00061,2.28787]
[1681081535184,45.55,28391.2178,72.9,-0.1678,0.00061,2.27091]
[1681081540809,45.54,28392.2597,72.9,-0.16712,0.00061,2.26505]
[1681081545842,45.53,28390.6992,72.9,-0.16802,0.00061,2.27285]
[1681081552895,45.52,28390.0847,72.9,-0.16834,0.00061,2.2755]
[1681081557920,45.51,28391.8057,72.9,-0.16725,0.00061,2.26615]
[1681081562962,45.51,28395.7921,72.9,-0.16481,0.0006,2.24505]
[1681081568089,45.5,28395.5188,72.9,-0.16494,0.0006,2.24625]
[1681081574138,45.5,28392.7226,72.9,-0.1666,0.00061,2.26055]
[1681081579167,45.49,28393.3154,72.9,-0.1662,0.00061,2.25715]
[1681081584207,45.48,28392.6158,72.9,-0.1666,0.00061,2.26053]
[1681081589241,45.48,28391.5019,72.9,-0.16724,0.00061,2.26607]
[1681081594274,45.47,28390.857,72.9,-0.16737,0.00061,2.26502]
[1681081599312,45.46,28389.7293,72.9,-0.16802,0.00061,2.27057]
[1681081604343,45.45,28390.3253,72.9,-0.16761,0.00061,2.26709]
[1681081609459,45.45,28390.2846,72.9,-0.1676,0.00061,2.26697]
[1681081615425,45.44,28391.6042,72.9,-0.16675,0.00061,2.25966]
[1681081620460,45.43,28392.8692,72.9,-0.16595,0.00061,2.25278]
[1681081625490,45.42,28384.6921,72.9,-0.17092,0.00062,2.29523]
[1681081630528,45.41,28380.9311,72.9,-0.17319,0.00062,2.31436]
[1681081635560,45.4,28381.0128,72.9,-0.17307,0.00062,2.31332]
[1681081640601,45.39,28380.5917,72.9,-0.17326,0.00062,2.3149]
[1681081645635,45.37,28380.9093,72.9,-0.17299,0.00062,2.31264]
[1681081650663,45.36,28379.1629,72.9,-0.174,0.00063,2.32113]
[1681081655720,45.34,28379.0792,72.9,-0.17376,0.00063,2.31687]
[1681081656105,45.34,28379.0792,72.9,-0.17376,0.00063,2.31687]
[1681081656145,45.34,28379.0792,72.9,-0.17376,0.00063,2.31687]
[1681081658857,45.33,28379.201,72.9,-0.17364,0.00063,2.31585]
[1681081664782,45.32,28378.24,72.9,-0.17415,0.00063,2.3201]
[1681081669813,45.3,28378.4062,72.9,-0.17397,0.00063,2.31859]
[1681081674852,45.29,28378.414,72.9,-0.17389,0.00063,2.31792]
[1681081680889,45.27,28377.9192,72.9,-0.17411,0.00063,2.31974]
[1681081685979,45.26,28377.7345,72.9,-0.17415,0.00063,2.32006]
[1681081690365,45.24,28376.9691,72.9,-0.17457,0.00063,2.32355]
[1681081702086,45.2,28361.1483,72.9,-0.18448,0.00065,2.40428]
[1681081707128,45.17,28361.3532,72.9,-0.18421,0.00065,2.40212]
[1681081712155,45.15,28361.5312,72.9,-0.18374,0.00065,2.39605]
[1681081716850,45.13,28361.6128,72.9,-0.18358,0.00065,2.39478]
[1681081717224,45.12,28358.24,72.9,-0.18576,0.00066,2.41216]
[1681081717736,45.12,28358.24,72.9,-0.18576,0.00066,2.41216]
[1681081719880,45.11,28354.5795,72.9,-0.18812,0.00066,2.43074]
[1681081721640,45.1,28355.2738,72.9,-0.1876,0.00066,2.42663]
[1681081727264,45.07,28367.0452,72.9,-0.17978,0.00065,2.36411]
[1681081737335,45.03,28368.0126,72.9,-0.17892,0.00064,2.35704]
[1681081742373,45.01,28369.0517,72.9,-0.17817,0.00064,2.35095]
[1681081747404,44.99,28368.5659,72.9,-0.17837,0.00064,2.35255]
[1681081750155,44.99,28367.7227,72.9,-0.17888,0.00064,2.35667]
[1681081755531,44.96,28367.2401,72.9,-0.17907,0.00065,2.3582]
[1681081760407,44.95,28368.281,72.9,-0.17832,0.00064,2.35208]
[1681081765601,44.93,28373.596,72.9,-0.17482,0.00064,2.32321]
[1681081770631,44.91,28373.351,72.9,-0.1749,0.00064,2.32388]
[1681081775658,44.9,28370.6938,72.9,-0.1763,0.00064,2.3332]
[1681081776691,44.9,28370.6938,72.9,-0.1763,0.00064,2.3332]
[1681081780410,44.89,28371.8,72.9,-0.17553,0.00064,2.32684]
[1681081780437,44.89,28371.8,72.9,-0.17553,0.00064,2.32684]
[1681081785794,44.87,28375.0792,72.9,-0.17336,0.00063,2.3088]
[1681081790833,44.86,28372.0809,72.9,-0.17519,0.00064,2.32407]
[1681081795867,44.85,28371.7321,72.9,-0.17534,0.00064,2.3253]
[1681081800898,44.83,28371.1318,72.9,-0.17565,0.00064,2.32784]
[1681081805932,44.82,28370.8522,72.9,-0.17576,0.00064,2.32869]
[1681081810967,44.8,28372.638,72.9,-0.17455,0.00064,2.31866]
[1681081816047,44.79,28372.3956,72.9,-0.17463,0.00064,2.31936]
[1681081827121,44.76,28370.6401,72.9,-0.1756,0.00064,2.32732]
[1681081832166,44.75,28370.2215,72.9,-0.17557,0.00064,2.32485]
[1681081837202,44.73,28369.7551,72.9,-0.17579,0.00064,2.3267]
[1681081843254,44.72,28369.3173,72.9,-0.17598,0.00064,2.32827]
[1681081848292,44.7,28370.4277,72.9,-0.1752,0.00064,2.32178]
[1681081853322,44.69,28370.0181,72.9,-0.17539,0.00064,2.32336]
[1681081858359,44.68,28369.5654,72.9,-0.17561,0.00064,2.32517]
[1681081863389,44.66,28368.7429,72.9,-0.17607,0.00064,2.32892]
[1681081868426,44.65,28366.962,72.9,-0.17714,0.00065,2.33771]
[1681081873463,44.63,28367.0137,72.9,-0.17702,0.00065,2.33675]
[1681081878502,44.62,28368.2622,72.9,-0.17614,0.00064,2.32947]
[1681081881439,44.61,28375.7606,72.9,-0.17131,0.00063,2.28925]
[1681081886555,44.6,28378.9611,72.9,-0.16925,0.00063,2.27186]
[1681081891591,44.6,28377.6166,72.9,-0.16984,0.00063,2.27468]
[1681081896650,44.59,28380.086,72.9,-0.16827,0.00063,2.26131]
[1681081901658,44.59,28380.4856,72.9,-0.168,0.00063,2.25898]
[1681081906786,44.59,28388.1859,72.9,-0.16321,0.00061,2.21777]
[1681081911825,44.59,28387.6653,72.9,-0.16354,0.00062,2.22063]
[1681081917863,44.59,28387.2442,72.9,-0.16381,0.00062,2.22294]
[1681081921646,44.59,28386.7308,72.9,-0.16412,0.00062,2.2257]
[1681081921839,44.59,28386.7308,72.9,-0.16412,0.00062,2.2257]
[1681081926933,44.6,28378.4023,72.9,-0.16936,0.00063,2.27058]
[1681081931430,44.6,28375.5732,72.9,-0.17117,0.00063,2.28585]
[1681081931456,44.6,28375.5732,72.9,-0.17117,0.00063,2.28585]
[1681081932495,44.6,28372.9883,72.9,-0.1728,0.00064,2.29953]
[1681081938110,44.59,28367.2646,72.9,-0.17639,0.00065,2.32928]
[1681081939964,44.58,28366.4648,72.9,-0.17689,0.00065,2.3334]
[1681081942027,44.58,28369.0126,72.9,-0.17522,0.00064,2.31962]
[1681081947171,44.56,28364.905,72.9,-0.17778,0.00065,2.34072]
[1681081948504,44.56,28365.0793,73.0,-0.17766,0.00065,2.33966]
[1681081954222,44.54,28366.7999,73.0,-0.17622,0.00065,2.32565]
[1681081959253,44.53,28366.0717,73.0,-0.17662,0.00065,2.3289]
[1681081964289,44.51,28366.5579,73.0,-0.17623,0.00065,2.32574]
[1681081969322,44.5,28365.6796,73.0,-0.17673,0.00065,2.32982]
[1681081974361,44.49,28368.463,73.0,-0.17487,0.00064,2.31445]
[1681081976467,44.48,28374.9836,73.0,-0.17068,0.00063,2.27946]
[1681081978717,44.48,28374.9932,73.0,-0.17066,0.00063,2.27929]
[1681081978737,44.48,28374.9932,73.0,-0.17066,0.00063,2.27929]
[1681081984431,44.5,28374.6432,73.0,-0.17099,0.00064,2.28209]
[1681081989468,44.52,28372.4479,73.0,-0.1725,0.00064,2.29474]
[1681081989673,44.52,28372.4479,73.0,-0.1725,0.00064,2.29474]
[1681081995507,44.55,28372.0254,73.0,-0.17289,0.00064,2.29805]
[1681081999976,44.56,28369.0771,73.0,-0.17486,0.00064,2.31442]
[1681082000012,44.56,28369.0771,73.0,-0.17486,0.00064,2.31442]
[1681082004048,44.56,28368.9205,73.0,-0.17494,0.00064,2.31508]
[1681082008616,44.54,28369.5175,73.0,-0.17449,0.00064,2.31138]
[1681082014642,44.53,28369.867,73.0,-0.17397,0.00064,2.30483]
[1681082014732,44.53,28369.867,73.0,-0.17397,0.00064,2.30483]
[1681082020065,44.52,28368.5871,73.0,-0.17474,0.00064,2.31117]
[1681082020092,44.52,28368.5871,73.0,-0.17474,0.00064,2.31117]
[1681082025719,44.54,28368.1832,73.0,-0.17508,0.00065,2.31399]
[1681082030289,44.55,28368.3942,73.0,-0.17501,0.00064,2.31345]
[1681082035789,44.57,28368.1602,73.0,-0.17527,0.00065,2.31558]
[1681082040826,44.58,28368.537,73.0,-0.17511,0.00064,2.3143]
[1681082045862,44.6,28369.6969,73.0,-0.17445,0.00064,2.30887]
[1681082047147,44.6,28369.541,73.0,-0.17457,0.00064,2.30985]
[1681082053915,44.63,28369.1666,73.0,-0.17494,0.00064,2.31288]
[1681082063534,44.66,28369.1415,73.0,-0.17512,0.00064,2.31444]
[1681082069658,44.68,28368.1198,73.0,-0.17588,0.00064,2.32068]
[1681082075658,44.7,28367.8541,73.0,-0.17592,0.00065,2.3188]
[1681082081671,44.71,28368.4617,73.0,-0.17563,0.00064,2.31639]
[1681082087213,44.73,28368.3667,73.0,-0.17578,0.00064,2.3177]
[1681082092249,44.75,28368.2167,73.0,-0.17596,0.00064,2.31916]
[1681082097282,44.76,28368.3984,73.0,-0.17592,0.00064,2.31885]
[1681082102319,44.78,28370.326,73.0,-0.17476,0.00064,2.30931]
[1681082107360,44.8,28373.1435,73.0,-0.17305,0.00064,2.29514]
[1681082112386,44.81,28373.4726,73.0,-0.17294,0.00064,2.29421]
[1681082117421,44.83,28373.3317,73.0,-0.17312,0.00064,2.29576]
[1681082121717,44.85,28373.4409,73.0,-0.17313,0.00064,2.29583]
[1681082127500,44.86,28368.5028,73.0,-0.17639,0.00064,2.32274]
[1681082132531,44.88,28369.9362,73.0,-0.17532,0.00064,2.31172]
[1681082143609,44.91,28371.3096,73.0,-0.17462,0.00064,2.30603]
[1681082148687,44.93,28374.1196,73.0,-0.17292,0.00064,2.29194]
[1681082153728,44.95,28374.4522,73.0,-0.17281,0.00063,2.29099]
[1681082159658,44.97,28372.8914,73.0,-0.17391,0.00064,2.30015]
[1681082164803,44.99,28373.8073,73.0,-0.17342,0.00064,2.29608]
[1681082169835,45.0,28373.4765,73.0,-0.17372,0.00064,2.29859]
[1681082174873,45.02,28372.8499,73.0,-0.1742,0.00064,2.30262]
[1681082179906,45.04,28372.96,73.0,-0.17422,0.00064,2.30275]
[1681082184942,45.05,28373.6809,73.0,-0.17384,0.00064,2.29967]
[1681082189980,45.07,28373.3759,73.0,-0.17412,0.00064,2.302]
[1681082195658,45.09,28373.6769,73.0,-0.17381,0.00064,2.29719]
[1681082201052,45.11,28373.6786,73.0,-0.17389,0.00064,2.2979]
[1681082206219,45.12,28376.9937,73.0,-0.17189,0.00063,2.28123]
[1681082211249,45.14,28376.9304,73.0,-0.17202,0.00063,2.28239]
[1681082216290,45.16,28379.6679,73.0,-0.17041,0.00063,2.26886]
[1681082221323,45.18,28379.1221,73.0,-0.17086,0.00063,2.27264]
[1681082227363,45.21,28381.4864,73.0,-0.16951,0.00062,2.26132]
[1681082232446,45.23,28381.5265,73.0,-0.16959,0.00062,2.26207]
[1681082237483,45.25,28376.7249,73.0,-0.17274,0.00063,2.28842]
[1681082242520,45.27,28378.3107,73.0,-0.17184,0.00063,2.28092]
[1681082247552,45.29,28378.0748,73.0,-0.17208,0.00063,2.28296]
[1681082252658,45.31,28378.2581,73.0,-0.17183,0.00063,2.27868]
[1681082258635,45.33,28378.4389,73.0,-0.17183,0.00063,2.27871]
[1681082263675,45.35,28378.4331,73.0,-0.17193,0.00063,2.27955]
[1681082268705,45.37,28378.7289,73.0,-0.17184,0.00063,2.27881]
[1681082273742,45.38,28378.5088,73.0,-0.17207,0.00063,2.28076]
[1681082278780,45.4,28378.5413,73.0,-0.17215,0.00063,2.28138]
[1681082283817,45.42,28378.5188,73.0,-0.17225,0.00063,2.28227]
[1681082288851,45.44,28378.8563,73.0,-0.17213,0.00063,2.28128]
[1681082294658,45.46,28378.7996,73.0,-0.17228,0.00063,2.2825]
[1681082299923,45.47,28378.6121,73.0,-0.17249,0.00063,2.28424]
[1681082304960,45.49,28378.1846,73.0,-0.17284,0.00063,2.28721]
[1681082309997,45.51,28378.5295,73.0,-0.17271,0.00063,2.28613]
[1681082315031,45.52,28378.2937,73.0,-0.17272,0.00063,2.28398]
[1681082321069,45.54,28378.4479,73.0,-0.17273,0.00063,2.28406]
[1681082326109,45.56,28378.9754,73.0,-0.17248,0.00063,2.28205]
[1681082331142,45.58,28379.8197,73.0,-0.17204,0.00063,2.2784]
[1681082336177,45.6,28380.8041,73.0,-0.17152,0.00062,2.27406]
[1681082341214,45.61,28379.1917,73.0,-0.17262,0.00063,2.28321]
[1681082346247,45.63,28379.2925,73.0,-0.17264,0.00063,2.2834]
[1681082351281,45.65,28379.09,73.0,-0.17285,0.00063,2.28516]
[1681082356316,45.66,28379.3958,73.0,-0.17274,0.00063,2.28429]
[1681082361351,45.68,28379.3867,73.0,-0.17283,0.00063,2.28504]
[1681082366390,45.69,28379.8309,73.0,-0.17264,0.00063,2.28343]
[1681082371420,45.71,28381.9454,73.0,-0.17118,0.00062,2.26909]
[1681082378658,45.74,28382.3017,73.0,-0.17109,0.00062,2.26836]
[1681082384513,45.76,28381.9261,73.0,-0.17143,0.00062,2.27125]
[1681082394587,45.79,28381.4789,73.0,-0.17189,0.00062,2.27509]
[1681082399624,45.81,28381.5364,73.0,-0.17194,0.00062,2.27553]
[1681082404656,45.83,28381.7915,73.0,-0.17187,0.00062,2.27494]
[1681082411658,45.85,28382.3276,73.0,-0.17166,0.00062,2.27321]
[1681082416785,45.87,28382.4127,73.0,-0.1717,0.00062,2.27351]
[1681082421815,45.89,28382.4579,73.0,-0.17177,0.00062,2.27416]
[1681082427868,45.91,28383.3465,73.0,-0.17133,0.00062,2.27046]
[1681082432902,45.93,28384.6871,73.0,-0.17036,0.00062,2.26021]
[1681082437936,45.94,28384.8759,73.0,-0.17034,0.00062,2.26005]
[1681082442975,45.96,28384.4765,73.0,-0.17068,0.00062,2.26291]
[1681082450022,45.99,28384.8772,73.0,-0.17057,0.00062,2.26196]
[1681082455059,46.0,28381.5983,73.0,-0.17269,0.00062,2.27959]
[1681082465658,46.03,28382.4919,73.0,-0.17228,0.00062,2.27628]
[1681082471169,46.05,28381.5479,73.0,-0.17296,0.00062,2.28193]
[1681082476206,46.07,28381.1555,73.0,-0.17328,0.00062,2.28459]
[1681082482243,46.09,28386.8585,73.0,-0.16986,0.00062,2.25606]
[1681082487282,46.1,28385.7546,73.0,-0.17063,0.00062,2.26252]
[1681082492315,46.12,28386.2475,73.0,-0.17019,0.00062,2.25663]
[1681082493187,46.12,28386.2475,73.0,-0.17019,0.00062,2.25663]
[1681082501006,46.16,28391.7253,73.0,-0.16701,0.00061,2.22994]
[1681082501012,46.16,28391.7253,73.0,-0.16701,0.00061,2.22994]
[1681082501061,46.16,28391.7253,73.0,-0.16701,0.00061,2.22994]
[1681082506410,46.16,28392.5094,73.0,-0.16656,0.00061,2.22609]
[1681082511444,46.16,28392.1461,73.0,-0.16678,0.00061,2.22797]
[1681082516482,46.16,28391.5168,73.0,-0.16716,0.00061,2.23121]
[1681082521515,46.16,28391.4591,73.0,-0.1672,0.00061,2.23151]
[1681082526589,46.16,28391.9682,73.0,-0.16689,0.00061,2.22889]
[1681082531622,46.16,28392.1775,73.0,-0.16676,0.00061,2.22781]
[1681082536658,46.16,28392.2793,73.0,-0.1667,0.00061,2.22728]
[1681082539479,46.16,28392.3968,73.0,-0.16663,0.00061,2.22668]
[1681082542888,46.14,28393.0145,73.0,-0.16616,0.00061,2.22269]
[1681082545164,46.13,28392.8871,73.0,-0.16618,0.00061,2.22281]
[1681082547432,46.12,28392.9014,73.0,-0.16611,0.00061,2.2222]
[1681082549715,46.1,28392.994,73.0,-0.16596,0.00061,2.22092]
[1681082555889,46.07,28392.974,73.0,-0.16555,0.00061,2.21528]
[1681082560925,46.04,28392.8043,73.0,-0.1655,0.00061,2.21482]
[1681082565959,46.01,28393.0557,73.0,-0.16519,0.00061,2.21217]
[1681082567994,45.99,28392.9548,73.0,-0.16519,0.00061,2.21216]
[1681082575018,45.95,28394.7838,73.0,-0.16387,0.0006,2.20079]
[1681082580061,45.92,28394.8251,73.0,-0.16369,0.0006,2.19922]
[1681082585110,45.89,28394.5173,73.0,-0.16372,0.0006,2.19946]
[1681082590142,45.86,28394.9689,73.0,-0.16329,0.0006,2.19576]
[1681082595314,45.83,28395.3997,73.0,-0.16284,0.0006,2.19188]
[1681082596722,45.82,28395.3397,73.0,-0.16285,0.0006,2.19192]
[1681082602362,45.78,28405.8325,73.0,-0.15641,0.00059,2.13563]
[1681082607394,45.75,28409.9175,73.0,-0.15387,0.00058,2.11294]
[1681082612431,45.73,28408.9364,73.0,-0.15406,0.00058,2.11256]
[1681082617472,45.7,28409.5931,73.0,-0.15353,0.00058,2.10778]
[1681082623506,45.66,28409.2648,73.0,-0.15354,0.00058,2.10789]
[1681082628546,45.64,28409.2389,73.0,-0.15341,0.00058,2.10669]
[1681082633575,45.61,28409.3606,73.0,-0.1532,0.00058,2.10473]
[1681082638617,45.58,28410.7069,73.0,-0.15228,0.00058,2.09643]
[1681082643504,45.56,28411.9083,73.0,-0.15147,0.00058,2.08917]
[1681082648658,45.53,28411.844,73.0,-0.15133,0.00058,2.08782]
[1681082649519,45.53,28411.844,73.0,-0.15133,0.00058,2.08782]
[1681082649597,45.53,28411.844,73.0,-0.15133,0.00058,2.08782]
[1681082649680,45.53,28411.844,73.0,-0.15133,0.00058,2.08782]
[1681082651309,45.51,28415.9966,73.0,-0.14887,0.00057,2.0655]
[1681082661204,45.45,28419.205,73.0,-0.14673,0.00057,2.04578]
[1681082661241,45.45,28419.205,73.0,-0.14673,0.00057,2.04578]
[1681082666855,45.42,28425.4073,73.0,-0.14305,0.00056,2.01153]
[1681082671891,45.39,28425.6396,73.0,-0.14253,0.00056,2.00468]
[1681082680687,45.35,28430.8156,73.1,-0.13944,0.00055,1.97546]
[1681082692039,45.27,28435.2431,73.1,-0.13665,0.00054,1.94871]
[1681082695619,45.26,28437.6932,73.1,-0.13523,0.00054,1.93498]
[1681082698897,45.24,28439.5351,73.1,-0.13415,0.00054,1.92444]
[1681082704128,45.2,28440.0275,73.1,-0.13369,0.00054,1.92001]
[1681082709220,45.17,28439.7924,73.1,-0.13366,0.00054,1.91969]
[1681082714256,45.14,28439.2635,73.1,-0.13379,0.00054,1.92091]
[1681082716152,45.14,28440.0784,73.1,-0.13332,0.00054,1.91634]
[1681082726347,45.07,28431.5178,73.1,-0.13762,0.00055,1.95784]
[1681082727771,45.06,28431.5276,73.1,-0.13758,0.00055,1.95748]
[1681082733396,45.03,28427.791,73.1,-0.13922,0.00055,1.97118]
[1681082738434,44.99,28427.7691,73.1,-0.13904,0.00055,1.96947]
[1681082743466,44.97,28426.5026,73.1,-0.13961,0.00056,1.97481]
[1681082753658,44.91,28425.3519,73.1,-0.13997,0.00056,1.97825]
[1681082759579,44.88,28425.4361,73.1,-0.13976,0.00056,1.97626]
[1681082764616,44.86,28425.2863,73.1,-0.13972,0.00056,1.97577]
[1681082771658,44.82,28425.6563,73.1,-0.13933,0.00056,1.97207]
[1681082781732,44.78,28425.54,73.1,-0.13914,0.00056,1.97022]
[1681082788782,44.74,28425.36,73.1,-0.13906,0.00056,1.96946]
[1681082799857,44.69,28424.2856,73.1,-0.13915,0.00056,1.96833]
[1681082804894,44.67,28424.1383,73.1,-0.1391,0.00056,1.9679]
[1681082810054,44.64,28420.8127,73.1,-0.14084,0.00056,1.98429]
[1681082815081,44.61,28419.5486,73.1,-0.1414,0.00057,1.98961]
[1681082825164,44.55,28411.3583,73.1,-0.14578,0.00058,2.03034]
[1681082830195,44.52,28411.8346,73.1,-0.14534,0.00058,2.02629]
[1681082836238,44.49,28411.7416,73.1,-0.1452,0.00058,2.02498]
[1681082842338,44.45,28411.7072,73.1,-0.14503,0.00058,2.02336]
[1681082849333,44.41,28411.4159,73.1,-0.14497,0.00058,2.02281]
[1681082852538,44.39,28411.8257,73.1,-0.14441,0.00058,2.01556]
[1681082858394,44.36,28415.4836,73.1,-0.14211,0.00057,1.99414]
[1681082861748,44.33,28415.1553,73.1,-0.14218,0.00057,1.99475]
[1681082867453,44.31,28414.5846,73.1,-0.14235,0.00057,1.9963]
[1681082872492,44.28,28414.3818,73.1,-0.14231,0.00057,1.99588]
[1681082888629,44.18,28409.0075,73.1,-0.14491,0.00058,2.02013]
[1681082893666,44.15,28407.7772,73.1,-0.14547,0.00058,2.02524]
[1681082897236,44.14,28407.6721,76.1,-0.14543,0.00058,2.0249]
[1681082897244,44.14,28407.6721,76.1,-0.14543,0.00058,2.0249]
[1681082898356,44.13,28407.6892,76.1,-0.14539,0.00058,2.02451]
[1681082903733,44.11,28402.3427,76.1,-0.14843,0.00059,2.05242]
[1681082905196,44.11,28402.1405,76.1,-0.14854,0.00059,2.05336]
[1681082909542,44.09,28400.6951,76.1,-0.1493,0.00059,2.06033]
[1681082909691,44.09,28400.6951,76.1,-0.1493,0.00059,2.06033]
[1681082909710,44.09,28400.6951,76.1,-0.1493,0.00059,2.06033]
[1681082910221,44.09,28400.6951,76.1,-0.1493,0.00059,2.06033]
[1681082910264,44.09,28400.6951,76.1,-0.1493,0.00059,2.06033]
[1681082911498,44.08,28391.8913,76.1,-0.15456,0.00061,2.10757]
[1681082916822,44.06,28391.3926,76.1,-0.15448,0.00061,2.10482]
[1681082921061,44.04,28389.4433,76.1,-0.15557,0.00061,2.11446]
[1681082931929,44.07,28389.6516,76.1,-0.15563,0.00061,2.11498]
[1681082936967,44.09,28389.6887,76.1,-0.15569,0.00061,2.11552]
[1681082937260,44.09,28389.6887,76.1,-0.15569,0.00061,2.11552]
[1681082937281,44.09,28389.6887,76.1,-0.15569,0.00061,2.11552]
[1681082943009,44.1,28389.7835,76.1,-0.15573,0.00061,2.11589]
[1681082948039,44.12,28389.6533,76.1,-0.15589,0.00061,2.11732]
[1681082954139,44.14,28389.6133,76.1,-0.15601,0.00061,2.1184]
[1681082955160,44.14,28389.116,76.1,-0.15633,0.00061,2.12123]
[1681082955258,44.14,28389.116,76.1,-0.15633,0.00061,2.12123]
[1681082957353,44.15,28386.4469,76.1,-0.158,0.00062,2.1359]
[1681082958281,44.15,28386.0223,76.1,-0.15828,0.00062,2.13831]
[1681082958288,44.15,28386.0223,76.1,-0.15828,0.00062,2.13831]
[1681082958305,44.15,28386.0223,76.1,-0.15828,0.00062,2.13831]
[1681082960197,44.15,28385.1733,76.1,-0.15882,0.00062,2.14301]
[1681082960233,44.15,28384.7968,76.1,-0.15906,0.00062,2.14515]
[1681082964683,44.18,28382.5218,76.1,-0.16061,0.00062,2.15858]
[1681082970295,44.21,28381.2904,76.1,-0.16157,0.00063,2.16693]
[1681082975330,44.24,28381.883,76.1,-0.16113,0.00062,2.16098]
[1681082980368,44.27,28381.9752,76.1,-0.16123,0.00062,2.1619]
[1681082980986,44.27,28381.9752,76.1,-0.16123,0.00062,2.1619]
[1681082986408,44.31,28380.7728,76.1,-0.16218,0.00063,2.17007]
[1681082987433,44.31,28380.8361,76.1,-0.16217,0.00063,2.17001]
[1681082987441,44.31,28380.8361,76.1,-0.16217,0.00063,2.17001]
[1681082987469,44.31,28380.8361,76.1,-0.16217,0.00063,2.17001]
[1681082990036,44.32,28386.2426,76.1,-0.15883,0.00062,2.1411]
[1681082990221,44.32,28386.2426,76.1,-0.15883,0.00062,2.1411]
[1681082992318,44.31,28386.1935,76.1,-0.15884,0.00062,2.14119]
[1681082994595,44.3,28386.2626,76.1,-0.1587,0.00062,2.14]
[1681082996864,44.29,28386.0662,76.1,-0.15876,0.00062,2.14052]
[1681082999132,44.28,28386.0566,76.1,-0.15871,0.00062,2.14003]
[1681083003736,44.25,28386.0106,76.1,-0.15858,0.00062,2.13893]
[1681083005305,44.24,28384.9728,76.1,-0.1592,0.00062,2.14426]
[1681083006199,44.24,28384.0069,76.1,-0.15976,0.00062,2.14919]
[1681083011582,44.2,28385.4631,76.1,-0.15868,0.00062,2.13971]
[1681083012589,44.2,28385.4631,76.1,-0.15868,0.00062,2.13971]
[1681083015586,44.18,28383.5053,76.1,-0.1598,0.00062,2.14945]
[1681083015593,44.18,28383.5053,76.1,-0.1598,0.00062,2.14945]
[1681083016317,44.18,28383.9119,76.1,-0.15951,0.00062,2.14698]
[1681083016923,44.18,28383.2151,76.1,-0.15995,0.00062,2.15074]
[1681083017502,44.18,28383.2151,76.1,-0.15995,0.00062,2.15074]
[1681083017524,44.18,28383.2151,76.1,-0.15995,0.00062,2.15074]
[1681083025618,44.17,28383.0213,76.1,-0.16004,0.00062,2.15151]
[1681083030839,44.17,28382.0996,76.1,-0.16061,0.00062,2.15649]
[1681083035870,44.17,28381.6235,76.1,-0.16067,0.00063,2.15489]
[1681083040910,44.17,28382.1846,76.1,-0.16032,0.00062,2.15186]
[1681083040972,44.17,28382.1846,76.1,-0.16032,0.00062,2.15186]
[1681083046952,44.2,28381.9558,76.1,-0.16063,0.00062,2.15452]
[1681083057018,44.27,28381.6092,76.1,-0.1612,0.00063,2.1595]
[1681083062658,44.3,28381.7381,76.1,-0.16128,0.00063,2.16021]
[1681083068101,44.33,28381.7471,76.1,-0.16147,0.00063,2.16186]
[1681083070982,44.35,28381.312,76.1,-0.16181,0.00063,2.16476]
[1681083077658,44.39,28378.1204,76.1,-0.16404,0.00063,2.18387]
[1681083083204,44.42,28378.3915,76.1,-0.16406,0.00063,2.18409]
[1681083089245,44.46,28379.01,76.1,-0.16386,0.00063,2.18244]
[1681083100939,44.51,28378.6484,76.1,-0.16415,0.00063,2.1827]
[1681083105792,44.56,28378.4538,76.8,-0.16449,0.00063,2.18568]
[1681083113658,44.6,28378.4262,76.8,-0.16477,0.00063,2.18803]
[1681083119465,44.64,28378.5735,76.8,-0.16487,0.00063,2.1889]
[1681083124500,44.67,28378.6535,76.8,-0.16498,0.00063,2.18985]
[1681083131658,44.71,28378.5038,76.8,-0.16529,0.00063,2.19257]
[1681083137595,44.75,28378.4949,76.8,-0.16549,0.00063,2.19426]
[1681083142636,44.78,28378.934,76.8,-0.16537,0.00063,2.19329]
[1681083148671,44.81,28378.8308,76.8,-0.16563,0.00063,2.19548]
[1681083155658,44.86,28378.8559,76.8,-0.1656,0.00063,2.19308]
[1681083161658,44.89,28378.8296,76.8,-0.16581,0.00063,2.19486]
[1681083166851,44.92,28378.8526,76.8,-0.16595,0.00063,2.19608]
[1681083171883,44.95,28378.6113,76.8,-0.16626,0.00063,2.19869]
[1681083176911,44.98,28378.5438,76.8,-0.16646,0.00063,2.20036]
[1681083182658,45.01,28378.5012,76.8,-0.16667,0.00063,2.20214]
[1681083187994,45.04,28377.6344,76.8,-0.16736,0.00063,2.20797]
[1681083193027,45.07,28377.8367,76.8,-0.16738,0.00063,2.20813]
[1681083194636,45.07,28377.8964,76.8,-0.16737,0.00063,2.20807]
[1681083200080,45.11,28378.2312,76.8,-0.16733,0.00063,2.20778]
[1681083205116,45.13,28378.0654,76.8,-0.16758,0.00063,2.20987]
[1681083207063,45.15,28379.4527,76.8,-0.16676,0.00063,2.20304]
[1681083207184,45.15,28379.4527,76.8,-0.16676,0.00063,2.20304]
[1681083210090,45.15,28388.899,76.8,-0.16094,0.00061,2.15355]
[1681083210528,45.15,28388.899,76.8,-0.16094,0.00061,2.15355]
[1681083212436,45.15,28389.0766,76.8,-0.1606,0.00061,2.14848]
[1681083214689,45.14,28388.8285,76.8,-0.16066,0.00061,2.14896]
[1681083214695,45.14,28388.8285,76.8,-0.16066,0.00061,2.14896]
[1681083216978,45.12,28388.9536,76.8,-0.16052,0.00061,2.14775]
[1681083219769,45.11,28390.1074,76.8,-0.15972,0.00061,2.14081]
[1681083221534,45.1,28391.9351,76.8,-0.15857,0.00061,2.13087]
[1681083223824,45.08,28392.4789,76.8,-0.15815,0.00061,2.12715]
[1681083227312,45.06,28392.481,76.8,-0.15802,0.00061,2.12602]
[1681083227414,45.06,28392.481,76.8,-0.15802,0.00061,2.12602]
[1681083227447,45.06,28392.481,76.8,-0.15802,0.00061,2.12602]
[1681083227551,45.06,28392.481,76.8,-0.15802,0.00061,2.12602]
[1681083227586,45.06,28392.481,76.8,-0.15802,0.00061,2.12602]
[1681083227669,45.05,28392.6034,76.8,-0.15791,0.00061,2.12509]
[1681083233309,45.02,28385.2615,76.8,-0.16226,0.00062,2.16259]
[1681083238370,44.99,28385.0469,76.8,-0.16223,0.00062,2.16235]
[1681083238914,44.99,28385.0469,76.8,-0.16223,0.00062,2.16235]
[1681083239888,44.98,28384.8825,76.8,-0.16227,0.00062,2.16267]
[1681083242244,44.98,28384.8857,76.8,-0.16224,0.00062,2.16238]
[1681083242249,44.98,28384.8857,76.8,-0.16224,0.00062,2.16238]
[1681083247432,44.97,28374.2159,76.8,-0.16891,0.00064,2.21864]
[1681083253480,44.97,28373.8023,76.8,-0.16917,0.00064,2.22083]
[1681083258517,44.97,28372.2875,76.8,-0.17014,0.00064,2.22885]
[1681083263544,44.97,28372.8376,76.8,-0.16979,0.00064,2.22594]
[1681083268587,44.97,28372.2936,76.8,-0.17013,0.00064,2.22881]
[1681083273616,44.97,28369.796,76.8,-0.1715,0.00064,2.23785]
[1681083278649,44.97,28369.7428,76.8,-0.17154,0.00064,2.23813]
[1681083283685,44.97,28369.4552,76.8,-0.17172,0.00064,2.23965]
[1681083288719,44.97,28369.3095,76.8,-0.17181,0.00064,2.24042]
[1681083296658,44.97,28370.4953,76.8,-0.17105,0.00064,2.23415]
[1681083301815,44.97,28370.3473,76.8,-0.17115,0.00064,2.23493]
[1681083306848,44.97,28369.6204,76.8,-0.17161,0.00064,2.23878]
[1681083311878,44.97,28369.9392,76.8,-0.17141,0.00064,2.23709]
[1681083316939,44.97,28370.008,76.8,-0.17136,0.00064,2.23673]
[1681083321970,44.97,28370.0338,76.8,-0.17135,0.00064,2.23659]
[1681083327009,44.97,28369.6203,76.8,-0.17161,0.00064,2.23878]
[1681083332042,44.97,28369.1056,76.8,-0.17171,0.00064,2.23732]
[1681083338658,44.97,28368.2283,76.8,-0.17228,0.00065,2.24195]
[1681083344658,44.97,28367.7315,76.8,-0.1726,0.00065,2.24458]
[1681083350658,44.97,28367.7395,76.8,-0.17259,0.00065,2.24454]
[1681083356217,44.97,28367.6976,76.8,-0.17262,0.00065,2.24476]
[1681083362658,44.97,28368.0408,76.8,-0.1724,0.00065,2.24294]
[1681083368658,44.97,28368.0102,76.8,-0.17242,0.00065,2.24311]
[1681083374658,44.97,28367.4925,76.8,-0.17275,0.00065,2.24584]
[1681083380414,44.97,28366.2915,76.8,-0.17353,0.00065,2.25219]
[1681083386658,44.97,28364.5993,76.8,-0.17463,0.00065,2.26112]
[1681083403445,44.97,28366.6091,76.8,-0.17309,0.00065,2.24633]
[1681083408630,44.99,28365.9999,76.8,-0.17359,0.00065,2.25046]
[1681083419658,45.03,28362.7875,76.8,-0.1759,0.00065,2.26915]
[1681083424747,45.05,28362.7158,76.8,-0.17606,0.00065,2.27044]
[1681083430959,45.06,28362.6542,76.8,-0.17616,0.00065,2.27121]
[1681083437658,45.09,28362.0169,76.8,-0.17674,0.00066,2.27588]
[1681083442881,45.11,28362.0185,76.8,-0.17684,0.00066,2.27671]
[1681083447910,45.13,28359.9493,76.8,-0.17828,0.00066,2.28822]
[1681083454959,45.15,28360.1196,76.8,-0.17804,0.00066,2.28401]
[1681083455689,45.15,28360.1196,77.0,-0.17804,0.00066,2.28401]
[1681083460997,45.16,28359.7044,77.0,-0.1784,0.00066,2.28689]
[1681083466036,45.18,28358.3327,77.0,-0.17937,0.00066,2.29465]
[1681083476658,45.2,28355.7739,77.0,-0.18119,0.00067,2.30899]
[1681083482158,45.21,28355.6232,77.0,-0.18136,0.00067,2.31032]
[1681083487191,45.22,28354.9461,77.0,-0.18186,0.00067,2.31428]
[1681083492224,45.23,28355.353,77.0,-0.18164,0.00067,2.31259]
[1681083497263,45.24,28355.2294,77.0,-0.18178,0.00067,2.31365]
[1681083508342,45.27,28355.3978,77.0,-0.18178,0.00067,2.31369]
[1681083513378,45.28,28358.361,77.0,-0.17964,0.00066,2.29448]
[1681083515851,45.28,28362.6977,77.0,-0.17681,0.00065,2.27205]
[1681083515889,45.28,28362.6977,77.0,-0.17681,0.00065,2.27205]
[1681083521658,45.29,28365.6649,77.0,-0.1749,0.00065,2.25665]
[1681083523278,45.29,28365.6649,77.0,-0.1749,0.00065,2.25665]
[1681083528486,45.29,28366.0205,77.0,-0.17467,0.00065,2.25479]
[1681083533541,45.29,28366.1576,77.0,-0.17458,0.00065,2.25407]
[1681083538572,45.29,28365.8152,77.0,-0.1748,0.00065,2.25586]
[1681083543603,45.29,28367.3476,77.0,-0.17381,0.00065,2.24783]
[1681083548645,45.29,28367.2796,77.0,-0.17385,0.00065,2.24819]
[1681083553678,45.29,28365.8684,77.0,-0.17477,0.00065,2.25558]
[1681083563748,45.29,28366.4364,77.0,-0.1744,0.00065,2.25261]
[1681083574826,45.29,28365.1579,77.0,-0.17499,0.00065,2.25511]
[1681083579861,45.29,28365.2167,77.0,-0.17495,0.00065,2.25481]
[1681083591944,45.29,28363.3866,77.0,-0.17615,0.00065,2.26439]
[1681083596978,45.29,28363.2606,77.0,-0.17623,0.00065,2.26505]
[1681083602018,45.29,28363.2134,77.0,-0.17626,0.00065,2.2653]
[1681083607050,45.29,28365.0212,77.0,-0.17508,0.00065,2.25583]
[1681083614658,45.29,28369.0872,77.0,-0.17245,0.00064,2.23451]
[1681083620139,45.29,28370.6925,77.0,-0.17141,0.00064,2.22608]
[1681083625177,45.29,28371.0084,77.0,-0.17121,0.00064,2.22442]
[1681083631219,45.29,28371.1869,77.0,-0.17086,0.00064,2.21928]
[1681083632817,45.29,28371.1133,77.0,-0.17091,0.00064,2.21967]
[1681083638658,45.29,28370.7198,77.0,-0.17116,0.00064,2.22174]
[1681083641972,45.29,28371.6231,77.0,-0.17058,0.00064,2.21699]
[1681083647327,45.29,28372.1555,77.0,-0.17024,0.00064,2.2142]
[1681083652365,45.29,28371.2452,77.0,-0.17082,0.00064,2.21898]
[1681083658054,45.29,28359.9331,77.0,-0.17817,0.00066,2.27827]
[1681083663435,45.29,28359.4646,77.0,-0.17848,0.00066,2.28072]
[1681083668420,45.29,28363.1315,77.0,-0.17607,0.00065,2.26153]
[1681083668425,45.29,28363.1315,77.0,-0.17607,0.00065,2.26153]
[1681083669653,45.29,28349.9358,77.0,-0.18485,0.00067,2.33048]
[1681083675611,45.3,28347.0492,77.0,-0.18684,0.00068,2.3458]
[1681083676511,45.3,28347.0492,77.0,-0.18684,0.00068,2.3458]
[1681083681739,45.3,28346.4813,77.0,-0.18725,0.00068,2.34893]
[1681083686781,45.3,28346.2266,77.0,-0.18744,0.00068,2.35041]
[1681083691813,45.31,28345.852,77.0,-0.18748,0.00068,2.34832]
[1681083696847,45.31,28338.0414,77.0,-0.19284,0.00069,2.38869]
[1681083701882,45.31,28339.9937,77.0,-0.19148,0.00069,2.37855]
[1681083706919,45.3,28338.9644,77.0,-0.19218,0.00069,2.3838]
[1681083716257,45.3,28338.153,77.0,-0.19273,0.00069,2.38785]
[1681083722021,45.3,28338.3065,77.0,-0.19261,0.00069,2.38693]
[1681083725995,45.3,28338.4936,77.0,-0.19247,0.00069,2.3859]
[1681083737132,45.29,28339.0378,77.0,-0.19207,0.00069,2.38293]
[1681083747218,45.29,28344.7583,77.0,-0.18815,0.00068,2.35337]
[1681083752254,45.3,28347.1442,77.0,-0.18631,0.00068,2.33698]
[1681083757292,45.3,28348.8297,77.0,-0.1852,0.00068,2.32848]
[1681083763334,45.31,28348.1011,77.0,-0.18573,0.00068,2.33256]
[1681083768362,45.32,28348.1936,77.0,-0.1857,0.00068,2.33232]
[1681083773402,45.32,28348.3545,77.0,-0.18562,0.00068,2.33172]
[1681083778434,45.33,28347.9186,77.0,-0.18595,0.00068,2.33423]
[1681083783477,45.33,28347.3731,77.0,-0.18634,0.00068,2.33728]
[1681083788658,45.33,28340.4496,77.0,-0.19108,0.00069,2.37313]
[1681083793477,45.33,28342.5431,77.0,-0.18964,0.00069,2.36231]
[1681083799589,45.34,28342.5801,77.0,-0.18962,0.00069,2.3622]
[1681083801955,45.34,28342.8744,77.0,-0.18942,0.00069,2.36069]
[1681083808650,45.34,28342.912,77.0,-0.18941,0.00069,2.36059]
[1681083813728,45.34,28342.6161,77.0,-0.18939,0.00069,2.358]
[1681083818767,45.34,28341.7952,77.0,-0.18996,0.00069,2.3623]
[1681083824658,45.34,28342.5774,77.0,-0.18943,0.00069,2.35833]
[1681083829876,45.35,28342.5474,77.0,-0.18946,0.00069,2.35856]
[1681083834918,45.35,28342.5039,77.0,-0.1895,0.00069,2.35885]
[1681083840954,45.35,28342.4743,77.0,-0.18953,0.00069,2.35907]
[1681083845994,45.35,28343.3509,77.0,-0.18894,0.00068,2.35463]
[1681083851038,45.35,28342.7157,77.0,-0.18938,0.00069,2.35798]
[1681083856071,45.35,28343.7272,77.0,-0.1887,0.00068,2.35283]
[1681083862114,45.36,28340.6851,77.0,-0.19079,0.00069,2.36859]
[1681083867152,45.36,28340.1081,77.0,-0.19119,0.00069,2.37156]
[1681083872183,45.35,28339.5423,77.0,-0.19134,0.00069,2.37026]
[1681083877222,45.35,28340.1137,77.0,-0.19095,0.00069,2.36731]
[1681083882254,45.35,28340.08,77.0,-0.19097,0.00069,2.36748]
[1681083887287,45.35,28339.9679,77.0,-0.19105,0.00069,2.36806]
[1681083892323,45.35,28339.8224,77.0,-0.19115,0.00069,2.3688]
[1681083897377,45.35,28338.5635,77.0,-0.19201,0.00069,2.37528]
[1681083897795,45.35,28338.5635,77.0,-0.19201,0.00069,2.37528]
[1681083898122,45.35,28338.5635,77.0,-0.19201,0.00069,2.37528]
[1681083898445,45.35,28338.702,77.0,-0.19192,0.00069,2.37455]
[1681083904476,45.34,28322.2444,77.0,-0.20346,0.00072,2.45844]
[1681083909514,45.33,28329.7156,77.0,-0.19808,0.00071,2.41987]
[1681083914549,45.33,28339.2483,77.0,-0.19139,0.00069,2.37063]
[1681083919584,45.33,28341.5455,77.0,-0.18981,0.00069,2.3588]
[1681083925626,45.33,28342.0305,77.0,-0.18949,0.00069,2.35638]
[1681083935696,45.33,28337.8957,77.0,-0.1921,0.00069,2.37346]
[1681083940729,45.33,28337.8351,77.0,-0.19214,0.00069,2.37375]
[1681083946777,45.32,28337.4445,77.0,-0.1924,0.00069,2.3757]
[1681083951801,45.32,28338.053,77.0,-0.19197,0.00069,2.37251]
[1681083956843,45.32,28338.4165,77.0,-0.19172,0.00069,2.37061]
[1681083962496,45.32,28338.456,77.0,-0.19169,0.00069,2.3704]
[1681083968658,45.32,28338.5778,77.0,-0.1916,0.00069,2.36974]
[1681083972030,45.32,28338.5652,77.0,-0.19161,0.00069,2.3698]
[1681083977994,45.32,28338.7734,77.0,-0.19146,0.00069,2.36869]
[1681083983026,45.32,28336.8914,77.0,-0.19276,0.0007,2.37836]
[1681083988065,45.32,28337.2051,77.0,-0.19253,0.00069,2.37669]
[1681083993098,45.32,28337.4285,77.0,-0.19213,0.00069,2.37129]
[1681083998658,45.32,28337.4057,77.0,-0.19215,0.00069,2.37138]
[1681084003912,45.31,28337.082,77.0,-0.19237,0.0007,2.37302]
[1681084009207,45.31,28337.4792,77.0,-0.19209,0.00069,2.37096]
[1681084015261,45.31,28337.5923,77.0,-0.19201,0.00069,2.37038]
[1681084020296,45.31,28337.6869,77.0,-0.19195,0.00069,2.36989]
[1681084025658,45.31,28338.5493,77.0,-0.19135,0.00069,2.36544]
[1681084028314,45.31,28338.5674,77.0,-0.19133,0.00069,2.36534]
[1681084033386,45.31,28339.1233,77.0,-0.19095,0.00069,2.36247]
[1681084033789,45.31,28339.1233,77.0,-0.19095,0.00069,2.36247]
[1681084040435,45.31,28338.3932,77.0,-0.19146,0.00069,2.36625]
[1681084056575,45.31,28338.2149,77.0,-0.19134,0.00069,2.36295]
[1681084061658,45.31,28338.0557,77.0,-0.19145,0.00069,2.36378]
[1681084067648,45.31,28338.0841,77.0,-0.19143,0.00069,2.36365]
[1681084072681,45.31,28337.118,77.0,-0.1921,0.0007,2.36863]
[1681084077721,45.31,28337.4438,77.0,-0.19188,0.00069,2.36694]
[1681084082747,45.31,28337.3756,77.0,-0.19192,0.0007,2.36728]
[1681084087835,45.31,28337.5619,77.0,-0.19179,0.00069,2.3663]
[1681084087893,45.31,28337.5619,77.0,-0.19179,0.00069,2.3663]
[1681084093828,45.31,28336.8322,77.0,-0.19229,0.0007,2.37004]
[1681084095228,45.31,28336.7359,77.0,-0.19236,0.0007,2.37053]
[1681084101892,45.31,28336.7851,77.0,-0.19232,0.0007,2.37022]
[1681084106920,45.31,28336.8762,77.0,-0.19225,0.0007,2.36972]
[1681084111957,45.31,28337.0484,77.0,-0.19189,0.0007,2.36461]
[1681084116985,45.31,28337.0595,77.0,-0.19188,0.0007,2.36455]
[1681084123036,45.31,28336.514,77.0,-0.19226,0.0007,2.36735]
[1681084128068,45.31,28336.5741,77.0,-0.19222,0.0007,2.36702]
[1681084133081,45.31,28336.6141,77.0,-0.19219,0.0007,2.3668]
[1681084139177,45.31,28336.4957,77.0,-0.19226,0.0007,2.36738]
[1681084144217,45.31,28336.3541,77.0,-0.19236,0.0007,2.36808]
[1681084149249,45.31,28336.3809,77.0,-0.19234,0.0007,2.36792]
[1681084154287,45.31,28337.0688,77.0,-0.19186,0.0007,2.36436]
[1681084159323,45.31,28336.4898,77.0,-0.19226,0.0007,2.36734]
[1681084164356,45.31,28336.6392,77.0,-0.19215,0.0007,2.36655]
[1681084169394,45.3,28336.201,77.0,-0.19245,0.0007,2.36879]
[1681084174429,45.3,28336.5638,77.0,-0.19196,0.0007,2.36269]
[1681084179462,45.3,28337.1529,77.0,-0.19155,0.0007,2.35966]
[1681084180996,45.3,28337.6768,77.0,-0.19119,0.00069,2.35696]
[1681084186512,45.3,28345.3455,77.0,-0.18591,0.00068,2.31722]
[1681084191587,45.3,28347.3114,77.0,-0.18457,0.00068,2.30699]
[1681084196658,45.3,28346.6955,77.0,-0.18499,0.00068,2.3102]
[1681084202663,45.3,28346.5069,77.0,-0.18511,0.00068,2.31118]
[1681084204056,45.3,28346.5538,77.0,-0.18508,0.00068,2.31093]
[1681084209708,45.3,28347.2165,77.0,-0.18463,0.00068,2.30749]
[1681084216762,45.3,28347.8083,77.0,-0.18423,0.00068,2.30441]
[1681084221794,45.3,28350.1275,77.0,-0.18266,0.00068,2.29233]
[1681084226831,45.3,28354.1037,77.0,-0.17999,0.00067,2.27159]
[1681084231866,45.3,28355.2954,77.0,-0.17895,0.00067,2.26113]
[1681084236897,45.3,28356.0191,77.0,-0.17847,0.00067,2.25735]
[1681084241023,45.3,28356.2152,77.0,-0.17834,0.00067,2.25632]
[1681084247658,45.3,28356.8617,77.0,-0.17791,0.00066,2.25294]
[1681084253011,45.3,28356.0083,77.0,-0.17847,0.00067,2.25741]
[1681084258045,45.3,28355.3202,77.0,-0.17893,0.00067,2.261]
[1681084263155,45.3,28355.7293,77.0,-0.17866,0.00067,2.25886]
[1681084268658,45.3,28355.6955,77.0,-0.17868,0.00067,2.25904]
[1681084274230,45.3,28349.8968,77.0,-0.18257,0.00068,2.28931]
[1681084280207,45.3,28342.4869,77.0,-0.18762,0.00069,2.32784]
[1681084285239,45.3,28341.6442,77.0,-0.1882,0.00069,2.33221]
[1681084290274,45.3,28342.6628,77.0,-0.1875,0.00069,2.32692]
[1681084295306,45.3,28346.0202,77.0,-0.18496,0.00068,2.30526]
[1681084300345,45.3,28343.3239,77.0,-0.18681,0.00069,2.31927]
[1681084301005,45.3,28343.3239,77.0,-0.18681,0.00069,2.31927]
[1681084301062,45.3,28343.3239,77.0,-0.18681,0.00069,2.31927]
[1681084307658,45.31,28343.7004,77.0,-0.1866,0.00069,2.31768]
[1681084313433,45.32,28342.9559,77.0,-0.18715,0.00069,2.32184]
[1681084318473,45.33,28339.2547,77.0,-0.18973,0.00069,2.34123]
[1681084328542,45.32,28332.0489,77.0,-0.19473,0.0007,2.37821]
[1681084333576,45.32,28328.744,77.0,-0.19705,0.00071,2.39507]
[1681084335685,45.32,28328.6229,77.0,-0.19713,0.00071,2.39561]
[1681084342646,45.27,28323.1196,77.0,-0.20084,0.00072,2.42224]
[1681084342683,45.27,28323.1196,77.0,-0.20084,0.00072,2.42224]
[1681084344452,45.27,28322.9844,77.0,-0.20091,0.00072,2.42271]
[1681084347226,45.25,28323.7874,77.0,-0.20024,0.00072,2.41793]
[1681084347252,45.25,28323.7874,77.0,-0.20024,0.00072,2.41793]
[1681084352729,45.24,28324.4054,77.0,-0.1995,0.00072,2.41017]
[1681084357763,45.23,28331.7308,77.0,-0.19427,0.00071,2.37231]
[1681084379658,45.24,28335.6283,77.0,-0.19156,0.0007,2.35236]
[1681084385658,45.24,28335.8517,77.0,-0.19141,0.0007,2.35127]
[1681084391658,45.24,28335.7568,77.0,-0.19149,0.0007,2.35183]
[1681084397658,45.24,28335.7981,77.0,-0.19147,0.0007,2.35168]
[1681084403077,45.25,28339.1045,77.0,-0.18919,0.00069,2.3347]
[1681084408118,45.25,28339.2379,77.0,-0.18911,0.00069,2.33416]
[1681084413149,45.26,28338.1995,77.0,-0.18962,0.00069,2.33548]
[1681084418183,45.26,28338.6831,77.0,-0.1893,0.00069,2.33313]
[1681084424228,45.27,28340.4063,77.0,-0.18814,0.00069,2.32441]
[1681084429259,45.27,28340.5214,77.0,-0.18808,0.00069,2.32403]
[1681084434293,45.28,28339.1912,77.0,-0.18903,0.00069,2.33113]
[1681084439328,45.28,28339.4093,77.0,-0.1889,0.00069,2.33017]
[1681084439722,45.28,28339.7855,77.0,-0.18865,0.00069,2.32826]
[1681084441158,45.28,28339.7855,77.0,-0.18865,0.00069,2.32826]
[1681084443454,45.27,28340.0257,77.0,-0.18841,0.00069,2.32645]
[1681084445081,45.26,28340.168,77.0,-0.18828,0.00069,2.32552]
[1681084450408,45.23,28340.0204,77.0,-0.18823,0.00069,2.3251]
[1681084456450,45.2,28339.846,77.0,-0.18819,0.00069,2.32481]
[1681084466523,45.16,28343.1229,77.0,-0.18569,0.00069,2.30592]
[1681084468542,45.15,28343.4606,77.0,-0.18542,0.00069,2.30381]
[1681084468560,45.15,28343.4606,77.0,-0.18542,0.00069,2.30381]
[1681084474574,45.13,28343.1929,77.0,-0.18524,0.00069,2.30004]
[1681084479611,45.1,28343.6748,77.0,-0.1848,0.00069,2.29669]
[1681084484665,45.08,28342.2936,77.0,-0.18564,0.00069,2.30306]
[1681084489737,45.06,28342.6446,77.0,-0.18529,0.00069,2.30038]
[1681084494774,45.04,28342.6158,77.0,-0.1852,0.00069,2.29969]
[1681084499806,45.02,28342.5194,77.0,-0.18516,0.00069,2.29935]
[1681084502877,45.0,28342.4631,77.0,-0.18511,0.00069,2.29899]
[1681084518947,44.94,28343.5079,77.0,-0.18407,0.00069,2.29101]
[1681084524986,44.92,28343.3768,77.0,-0.18404,0.00069,2.29077]
[1681084531028,44.9,28342.1716,77.0,-0.1845,0.00069,2.2919]
[1681084536068,44.88,28343.1845,77.0,-0.1837,0.00069,2.28582]
[1681084547658,44.84,28343.7022,77.0,-0.18314,0.00069,2.28147]
[1681084553184,44.82,28343.8448,77.0,-0.18293,0.00069,2.27987]
[1681084558219,44.8,28343.8126,77.0,-0.18286,0.00069,2.27934]
[1681084563257,44.79,28348.3038,77.0,-0.17971,0.00068,2.25502]
[1681084563266,44.79,28348.3038,77.0,-0.17971,0.00068,2.25502]
[1681084564086,44.79,28348.3038,77.0,-0.17971,0.00068,2.25502]
[1681084565102,44.78,28350.1985,77.0,-0.17839,0.00068,2.24475]
[1681084569217,44.78,28352.5549,77.0,-0.1768,0.00067,2.23228]
[1681084574337,44.78,28353.5558,77.0,-0.17613,0.00067,2.22697]
[1681084579364,44.78,28351.0385,77.0,-0.17783,0.00068,2.2403]
[1681084584405,44.78,28351.3193,77.0,-0.17764,0.00068,2.23882]
[1681084589437,44.78,28350.0846,77.0,-0.17847,0.00068,2.24535]
[1681084591251,44.78,28350.1384,77.0,-0.17844,0.00068,2.24507]
[1681084591284,44.78,28350.1384,77.0,-0.17844,0.00068,2.24507]
[1681084597504,44.77,28350.3443,77.0,-0.17799,0.00068,2.23925]
[1681084602529,44.76,28350.4859,77.0,-0.17785,0.00068,2.23812]
[1681084607562,44.75,28350.4884,77.0,-0.1778,0.00068,2.23773]
[1681084612601,44.74,28350.3924,77.0,-0.17782,0.00068,2.23786]
[1681084617635,44.73,28350.6602,77.0,-0.17759,0.00068,2.23607]
[1681084618225,44.73,28350.6602,77.0,-0.17759,0.00068,2.23607]
[1681084623681,44.72,28339.313,77.0,-0.18528,0.0007,2.29533]
[1681084625116,44.71,28339.3954,77.0,-0.18521,0.0007,2.29476]
[1681084630729,44.69,28339.2242,77.0,-0.18522,0.0007,2.29481]
[1681084630868,44.69,28339.2242,77.0,-0.18522,0.0007,2.29481]
[1681084635437,44.68,28339.9074,77.0,-0.18467,0.00069,2.29066]
[1681084642811,44.65,28339.9106,77.0,-0.18453,0.00069,2.28957]
[1681084647843,44.64,28340.4337,77.0,-0.18408,0.00069,2.28615]
[1681084653892,44.62,28341.0229,77.0,-0.18333,0.00069,2.27803]
[1681084658929,44.6,28340.9221,77.0,-0.18332,0.00069,2.27796]
[1681084661001,44.6,28340.739,77.0,-0.18342,0.00069,2.27869]
[1681084666974,44.58,28340.7659,77.0,-0.18331,0.00069,2.27782]
[1681084673020,44.56,28341.4946,77.0,-0.18271,0.00069,2.27327]
[1681084678825,44.55,28341.6816,77.0,-0.18253,0.00069,2.27183]
[1681084678845,44.55,28341.6816,77.0,-0.18253,0.00069,2.27183]
[1681084685128,44.53,28339.6955,77.0,-0.18382,0.0007,2.28169]
[1681084687973,44.52,28339.9849,77.0,-0.18355,0.0007,2.27967]
[1681084690241,44.51,28340.235,77.0,-0.18334,0.00069,2.27799]
[1681084692529,44.51,28340.1665,77.0,-0.18335,0.00069,2.27812]
[1681084699441,44.49,28340.0835,77.0,-0.18329,0.0007,2.27762]
[1681084710324,44.46,28340.2197,77.0,-0.18303,0.00069,2.27566]
[1681084715658,44.44,28340.0358,77.0,-0.18285,0.0007,2.27182]
[1681084719123,44.43,28340.082,77.0,-0.18277,0.0007,2.27125]
[1681084724532,44.42,28340.1097,77.0,-0.18267,0.0007,2.27046]
[1681084726078,44.42,28340.1097,77.0,-0.18267,0.0007,2.27046]
[1681084729132,44.41,28340.1043,77.0,-0.18262,0.0007,2.27006]
[1681084729144,44.41,28340.1043,77.0,-0.18262,0.0007,2.27006]
[1681084735498,44.43,28340.1681,77.0,-0.18269,0.0007,2.27064]
[1681084740532,44.45,28339.8081,77.0,-0.18303,0.0007,2.27319]
[1681084741373,44.45,28339.8081,77.0,-0.18303,0.0007,2.27319]
[1681084742140,44.45,28340.0596,77.0,-0.18287,0.0007,2.27199]
[1681084747579,44.47,28339.7665,77.0,-0.18317,0.0007,2.2743]
[1681084752612,44.48,28339.5949,77.0,-0.18337,0.0007,2.27582]
[1681084757653,44.5,28340.8964,77.0,-0.18254,0.00069,2.26954]
[1681084762687,44.51,28340.7456,77.0,-0.18273,0.00069,2.27099]
[1681084769658,44.53,28340.7079,77.0,-0.18287,0.00069,2.27208]
[1681084775658,44.55,28341.1794,77.0,-0.1824,0.00069,2.2661]
[1681084780808,44.57,28341.1462,77.0,-0.18251,0.00069,2.26692]
[1681084780926,44.57,28341.1462,77.0,-0.18251,0.00069,2.26692]
[1681084782780,44.57,28341.1347,77.0,-0.18252,0.00069,2.26699]
[1681084787861,44.54,28341.0616,77.0,-0.18241,0.00069,2.26614]
[1681084793140,44.52,28341.047,77.0,-0.18229,0.00069,2.26523]
[1681084799022,44.47,28341.0423,77.0,-0.18207,0.00069,2.26352]
[1681084804983,44.44,28341.0315,77.0,-0.18189,0.00069,2.2621]
[1681084810028,44.41,28345.4607,77.0,-0.17867,0.00069,2.23725]
[1681084820100,44.35,28346.8608,77.0,-0.17739,0.00068,2.22725]
[1681084826137,44.31,28349.9039,77.0,-0.17512,0.00068,2.20942]
[1681084829165,44.29,28349.6278,77.0,-0.17521,0.00068,2.21013]
[1681084831175,44.28,28349.6078,77.0,-0.17492,0.00068,2.20544]
[1681084836213,44.25,28349.0964,77.0,-0.1751,0.00068,2.2069]
[1681084841244,44.22,28349.3218,77.0,-0.17479,0.00068,2.2044]
[1681084846279,44.19,28348.1035,77.0,-0.17546,0.00068,2.20966]
[1681084846581,44.19,28348.1035,77.0,-0.17546,0.00068,2.20966]
[1681084846656,44.19,28348.1035,77.0,-0.17546,0.00068,2.20966]
[1681084848319,44.19,28343.5512,77.0,-0.17855,0.00069,2.2338]
[1681084848329,44.19,28343.5512,77.0,-0.17855,0.00069,2.2338]
[1681084854335,44.15,28341.4097,77.0,-0.17986,0.00069,2.24398]
[1681084859658,44.12,28341.9982,77.0,-0.17926,0.00069,2.2393]
[1681084861832,44.11,28341.9929,77.0,-0.17923,0.00069,2.23908]
[1681084862148,44.11,28341.9929,77.0,-0.17923,0.00069,2.23908]
[1681084864928,44.09,28341.0714,77.0,-0.17978,0.0007,2.24327]
[1681084870493,44.08,28339.0614,77.0,-0.1811,0.0007,2.25343]
[1681084870940,44.08,28339.0614,77.0,-0.1811,0.0007,2.25343]
[1681084875084,44.05,28341.5768,77.0,-0.17921,0.00069,2.23883]
[1681084875168,44.05,28341.5768,77.0,-0.17921,0.00069,2.23883]
[1681084875542,44.05,28341.5768,77.0,-0.17921,0.00069,2.23883]
[1681084875832,44.05,28341.5768,77.0,-0.17921,0.00069,2.23883]
[1681084875870,44.05,28341.5768,77.0,-0.17921,0.00069,2.23883]
[1681084877366,44.05,28340.896,77.0,-0.17967,0.0007,2.24243]
[1681084879579,44.04,28329.8953,77.0,-0.18736,0.00071,2.30086]
[1681084879840,44.04,28329.8953,77.0,-0.18736,0.00071,2.30086]
[1681084882652,44.03,28327.6267,77.0,-0.18892,0.00072,2.31253]
[1681084888616,44.0,28326.3974,77.0,-0.18968,0.00072,2.31812]
[1681084893652,43.99,28324.8483,77.0,-0.19045,0.00072,2.32134]
[1681084894687,43.98,28322.2076,77.0,-0.19234,0.00073,2.33524]
[1681084900704,43.95,28322.1471,77.0,-0.19225,0.00073,2.33452]
[1681084905740,43.84,28318.8656,77.0,-0.19405,0.00073,2.34761]
[1681084910776,43.82,28318.4234,77.0,-0.19425,0.00074,2.34905]
[1681084916658,43.79,28318.9181,77.0,-0.19374,0.00073,2.34534]
[1681084920593,43.78,28318.6958,77.0,-0.19384,0.00073,2.346]
[1681084925386,43.76,28324.9382,77.0,-0.18918,0.00072,2.31185]
[1681084930922,43.73,28317.9336,77.0,-0.19415,0.00074,2.34828]
[1681084935252,43.72,28317.8751,77.0,-0.1941,0.00074,2.34789]
[1681084936267,43.71,28317.8782,77.0,-0.19408,0.00074,2.34769]
[1681084942001,43.69,28330.2158,77.0,-0.18503,0.00072,2.28076]
[1681084944056,43.69,28329.2666,77.0,-0.18568,0.00072,2.28567]
[1681084944837,43.69,28329.2666,77.0,-0.18568,0.00072,2.28567]
[1681084950091,43.67,28328.9591,77.0,-0.18582,0.00072,2.28667]
[1681084955912,43.66,28322.8968,77.0,-0.18987,0.00073,2.31441]
[1681084961135,43.63,28317.3873,77.0,-0.19378,0.00074,2.34299]
[1681084966178,43.61,28317.7039,77.0,-0.19343,0.00074,2.34045]
[1681084971212,43.55,28316.6497,77.0,-0.19388,0.00074,2.34371]
[1681084976243,43.34,28316.1587,77.0,-0.19313,0.00074,2.3381]
[1681084979386,43.23,28315.2541,77.0,-0.19316,0.00074,2.33827]
[1681084979410,43.23,28315.2541,77.0,-0.19316,0.00074,2.33827]
[1681084979572,43.23,28315.2541,77.0,-0.19316,0.00074,2.33827]
[1681084980206,43.23,28315.2541,77.0,-0.19316,0.00074,2.33827]
[1681084980351,43.22,28317.3856,77.0,-0.19156,0.00074,2.32658]
[1681084981597,43.22,28324.2109,77.0,-0.18654,0.00073,2.28939]
[1681084981998,43.22,28324.2109,77.0,-0.18654,0.00073,2.28939]
[1681084984155,43.21,28323.9465,79.0,-0.18671,0.00073,2.29063]
[1681084989340,43.2,28323.8447,79.0,-0.1867,0.00073,2.29056]
[1681084994372,43.19,28322.6433,79.0,-0.18751,0.00073,2.29658]
[1681084999408,43.17,28322.6304,79.0,-0.18744,0.00073,2.29612]
[1681085001505,43.17,28322.6266,79.0,-0.18742,0.00073,2.29593]
[1681085008472,43.16,28329.1455,79.0,-0.18263,0.00072,2.25981]
[1681085010779,43.15,28330.0977,79.0,-0.18193,0.00072,2.25448]
[1681085013232,43.15,28331.0868,79.0,-0.18096,0.00072,2.24468]
[1681085020947,43.14,28330.1502,79.0,-0.18158,0.00072,2.24941]
[1681085026594,43.11,28330.1712,79.0,-0.1814,0.00072,2.24797]
[1681085031634,43.08,28330.0598,79.0,-0.18131,0.00072,2.24731]
[1681085040494,43.03,28331.1395,79.0,-0.18027,0.00072,2.23932]
[1681085044742,43.01,28331.311,79.0,-0.18005,0.00072,2.23756]
[1681085049870,43.0,28330.971,79.0,-0.1802,0.00072,2.23874]
[1681085055866,42.97,28331.0447,79.0,-0.17996,0.00072,2.2369]
[1681085061843,42.92,28331.1139,79.0,-0.17968,0.00072,2.23471]
[1681085062369,42.92,28331.1139,79.0,-0.17968,0.00072,2.23471]
[1681085072922,42.86,28329.5113,79.0,-0.18022,0.00072,2.23643]
[1681085073075,42.86,28329.5113,79.0,-0.18022,0.00072,2.23643]
[1681085073105,42.86,28329.5113,79.0,-0.18022,0.00072,2.23643]
[1681085078994,42.86,28330.7878,79.0,-0.17934,0.00072,2.22964]
[1681085079577,42.86,28330.7878,79.0,-0.17934,0.00072,2.22964]
[1681085080819,42.86,28330.9829,79.0,-0.1792,0.00072,2.22861]
[1681085082040,42.87,28331.2058,79.0,-0.17905,0.00072,2.22743]
[1681085088053,42.87,28331.4485,79.0,-0.17891,0.00072,2.22631]
[1681085093087,42.88,28331.6568,79.0,-0.17879,0.00072,2.22543]
[1681085093749,42.88,28331.6568,79.0,-0.17879,0.00072,2.22543]
[1681085096191,42.87,28331.563,79.0,-0.17884,0.00072,2.22585]
[1681085097076,42.87,28331.563,79.0,-0.17884,0.00072,2.22585]
[1681085101496,42.85,28332.4805,79.0,-0.17806,0.00071,2.21978]
[1681085107184,42.82,28332.9923,79.0,-0.1775,0.00071,2.21538]
[1681085112223,42.79,28333.7194,79.0,-0.17681,0.00071,2.21004]
[1681085117658,42.76,28334.0271,79.0,-0.17643,0.00071,2.20702]
[1681085123658,42.72,28336.0007,79.0,-0.17483,0.00071,2.19446]
[1681085129416,42.68,28335.9931,79.0,-0.17463,0.00071,2.19291]
[1681085134454,42.65,28335.997,79.0,-0.17421,0.00071,2.18725]
[1681085136968,42.64,28336.1747,79.0,-0.17402,0.00071,2.18573]
[1681085142512,42.61,28341.2426,79.0,-0.17026,0.0007,2.15582]
[1681085147546,42.58,28340.8299,79.0,-0.17038,0.0007,2.15679]
[1681085152613,42.55,28341.2115,79.0,-0.16995,0.0007,2.15331]
[1681085159664,42.51,28341.4272,79.0,-0.16957,0.0007,2.15026]
[1681085164701,42.48,28340.3849,79.0,-0.17014,0.0007,2.15479]
[1681085170737,42.44,28341.4118,79.0,-0.16923,0.0007,2.14746]
[1681085175776,42.42,28341.4476,79.0,-0.16905,0.0007,2.14599]
[1681085180814,42.39,28343.9295,79.0,-0.16717,0.00069,2.13081]
[1681085185846,42.37,28350.4526,79.0,-0.16256,0.00068,2.0931]
[1681085192658,42.34,28351.2823,79.0,-0.16159,0.00068,2.0828]
[1681085197932,42.32,28360.0764,79.0,-0.15559,0.00066,2.03238]
[1681085202963,42.31,28358.8606,79.0,-0.15633,0.00067,2.03868]
[1681085208002,42.3,28358.9597,79.0,-0.1562,0.00067,2.0375]
[1681085213032,42.29,28359.095,79.0,-0.15603,0.00067,2.03611]
[1681085218065,42.27,28359.8365,79.0,-0.15547,0.00066,2.03133]
[1681085223132,42.26,28358.5601,79.0,-0.15625,0.00067,2.03794]
[1681085228166,42.25,28358.6825,79.0,-0.1561,0.00067,2.03663]
[1681085233202,42.24,28359.8684,79.0,-0.15524,0.00066,2.02936]
[1681085238234,42.23,28360.4429,79.0,-0.1548,0.00066,2.02555]
[1681085243272,42.22,28360.2011,79.0,-0.1549,0.00066,2.02638]
[1681085248299,42.2,28358.8658,79.0,-0.1557,0.00067,2.03324]
[1681085255658,42.19,28358.973,79.0,-0.15529,0.00067,2.02752]
[1681085261395,42.17,28359.7421,79.0,-0.1547,0.00066,2.02251]
[1681085266426,42.16,28359.742,79.0,-0.15464,0.00066,2.022]
[1681085268452,42.16,28360.2603,79.0,-0.15427,0.00066,2.01886]
[1681085274491,42.15,28364.0102,79.0,-0.15174,0.00066,1.99711]
[1681085279517,42.14,28364.0491,79.0,-0.15168,0.00066,1.99653]
[1681085285658,42.13,28364.0187,79.0,-0.15165,0.00066,1.99629]
[1681085291608,42.12,28363.7451,79.0,-0.15178,0.00066,1.9974]
[1681085297658,42.11,28364.0558,79.0,-0.15153,0.00066,1.99524]
[1681085302682,42.11,28364.3353,79.0,-0.15131,0.00066,1.99332]
[1681085307717,42.1,28363.8276,79.0,-0.1516,0.00066,1.99589]
[1681085312755,42.1,28364.2944,79.0,-0.15101,0.00066,1.98859]
[1681085318658,42.09,28364.6473,79.0,-0.15074,0.00065,1.98625]
[1681085328909,42.08,28366.0498,79.0,-0.14977,0.00065,1.9778]
[1681085333948,42.07,28368.1049,79.0,-0.14841,0.00065,1.96594]
[1681085338985,42.07,28372.6949,79.0,-0.14545,0.00064,1.93987]
[1681085344015,42.08,28375.331,79.0,-0.14378,0.00063,1.92507]
[1681085349055,42.08,28375.3836,79.0,-0.14376,0.00063,1.9249]
[1681085354079,42.08,28375.7373,79.0,-0.14356,0.00063,1.92303]
[1681085359123,42.08,28373.8381,79.0,-0.14477,0.00064,1.93388]
[1681085364157,42.08,28373.9582,79.0,-0.1447,0.00064,1.93326]
[1681085374228,42.09,28373.1859,79.0,-0.14496,0.00064,1.93342]
[1681085379261,42.09,28373.1979,79.0,-0.14495,0.00064,1.93341]
[1681085384298,42.09,28373.4553,79.0,-0.1448,0.00064,1.93202]
[1681085389329,42.09,28374.3058,79.0,-0.14427,0.00064,1.9273]
[1681085394367,42.09,28375.2921,79.0,-0.14365,0.00063,1.92185]
[1681085399039,42.1,28376.453,79.0,-0.14293,0.00063,1.91542]
[1681085404442,42.1,28378.7218,79.0,-0.14154,0.00063,1.90291]
[1681085409483,42.11,28379.9199,79.0,-0.14082,0.00063,1.89645]
[1681085414512,42.11,28379.8954,79.0,-0.14087,0.00063,1.89688]
[1681085419546,42.12,28380.0691,79.0,-0.1408,0.00063,1.89622]
[1681085424585,42.13,28379.9674,79.0,-0.14089,0.00063,1.8971]
[1681085429658,42.13,28379.3584,79.0,-0.14131,0.00063,1.90082]
[1681085434764,42.14,28379.2371,79.0,-0.14116,0.00063,1.89746]
[1681085441658,42.15,28379.4921,79.0,-0.14105,0.00063,1.89644]
[1681085446848,42.15,28379.4347,79.0,-0.14112,0.00063,1.89712]
[1681085453658,42.16,28379.626,79.0,-0.14104,0.00063,1.8964]
[1681085458935,42.17,28379.5536,79.0,-0.14113,0.00063,1.89717]
[1681085460530,42.17,28379.5151,79.0,-0.14116,0.00063,1.89744]
[1681085460846,42.17,28379.5151,79.0,-0.14116,0.00063,1.89744]
[1681085470006,42.17,28372.0456,79.0,-0.14592,0.00064,1.93992]
[1681085476048,42.17,28371.2442,79.0,-0.14643,0.00064,1.94442]
[1681085483658,42.17,28371.2734,79.0,-0.14641,0.00064,1.94421]
[1681085489658,42.17,28371.2561,79.0,-0.14641,0.00064,1.94427]
[1681085495185,42.17,28371.3318,79.0,-0.14611,0.00064,1.93949]
[1681085500217,42.18,28377.9745,79.0,-0.14191,0.00063,1.90221]
[1681085507265,42.18,28377.8386,79.0,-0.14204,0.00063,1.90331]
[1681085513658,42.19,28377.6774,79.0,-0.14217,0.00063,1.9045]
[1681085519352,42.19,28377.7094,79.0,-0.14218,0.00063,1.90459]
[1681085524386,42.2,28377.4947,79.0,-0.14234,0.00063,1.90603]
[1681085531658,42.21,28381.6573,79.0,-0.13978,0.00062,1.88303]
[1681085537550,42.22,28384.1408,79.0,-0.13831,0.00062,1.86961]
[1681085542651,42.23,28384.5122,79.0,-0.13813,0.00062,1.86799]
[1681085547659,42.23,28384.315,79.0,-0.1383,0.00062,1.86957]
[1681085552246,42.24,28384.124,79.4,-0.13845,0.00062,1.87092]
[1681085557725,42.25,28384.0255,79.4,-0.13832,0.00062,1.86778]
[1681085562263,42.26,28384.4385,79.4,-0.13811,0.00062,1.86584]
[1681085567799,42.27,28384.4595,79.4,-0.13816,0.00062,1.86629]
[1681085572833,42.28,28384.4002,79.4,-0.13825,0.00062,1.86709]
[1681085578881,42.29,28384.3877,79.4,-0.13832,0.00062,1.86772]
[1681085583917,42.29,28385.0168,79.4,-0.13793,0.00062,1.86419]
[1681085591658,42.29,28384.7818,79.4,-0.13807,0.00062,1.86551]
[1681085597658,42.29,28385.514,79.4,-0.13762,0.00061,1.8614]
[1681085603046,42.29,28385.6313,79.4,-0.13755,0.00061,1.86074]
[1681085608082,42.29,28385.4253,79.4,-0.13768,0.00061,1.8619]
[1681085613118,42.29,28385.6105,79.4,-0.13731,0.00061,1.85652]
[1681085618155,42.29,28386.5622,79.4,-0.13672,0.00061,1.85118]
[1681085624658,42.29,28386.6077,79.4,-0.1367,0.00061,1.85093]
[1681085627803,42.29,28386.6152,79.4,-0.13669,0.00061,1.85088]
[1681085628241,42.29,28386.6152,79.4,-0.13669,0.00061,1.85088]
[1681085630409,42.29,28392.0326,79.4,-0.1334,0.0006,1.82055]
[1681085633110,42.29,28397.1742,79.4,-0.13033,0.00059,1.79185]
[1681085633138,42.29,28397.1742,79.4,-0.13033,0.00059,1.79185]
[1681085649374,42.29,28395.8282,79.4,-0.13113,0.0006,1.79936]
[1681085654658,42.29,28400.4392,79.4,-0.1284,0.00059,1.77368]
[1681085660448,42.29,28396.9665,79.4,-0.13045,0.00059,1.79301]
[1681085665488,42.29,28398.7894,79.4,-0.12937,0.00059,1.78286]
[1681085669261,42.29,28397.3382,80.8,-0.13023,0.00059,1.79094]
[1681085674563,42.29,28395.3105,80.8,-0.13118,0.0006,1.79791]
[1681085679595,42.29,28394.2859,80.8,-0.13179,0.0006,1.80363]
[1681085684630,42.29,28391.2418,80.8,-0.13362,0.0006,1.82064]
[1681085689669,42.29,28385.0538,80.8,-0.1374,0.00062,1.8553]
[1681085694701,42.29,28385.7136,80.8,-0.13699,0.00061,1.8516]
[1681085704777,42.29,28397.6476,80.8,-0.1298,0.00059,1.78489]
[1681085709811,42.29,28397.5934,80.8,-0.12983,0.00059,1.78519]
[1681085714851,42.29,28390.5591,80.8,-0.13404,0.0006,1.82446]
[1681085719881,42.29,28390.7334,80.8,-0.13393,0.0006,1.82348]
[1681085724921,42.29,28390.6912,80.8,-0.13396,0.0006,1.82372]
[1681085729951,42.29,28390.747,80.8,-0.13392,0.0006,1.82341]
[1681085734987,42.29,28393.4284,80.8,-0.13205,0.0006,1.80408]
[1681085740021,42.29,28393.3448,80.8,-0.1321,0.0006,1.80455]
[1681085745060,42.29,28392.6205,80.8,-0.13254,0.0006,1.80859]
[1681085750089,42.29,28391.6668,80.8,-0.13311,0.0006,1.81392]
[1681085756658,42.29,28391.7864,80.8,-0.13304,0.0006,1.81325]
[1681085762176,42.29,28387.7432,80.8,-0.13549,0.00061,1.83587]
[1681085768658,42.29,28382.7347,80.8,-0.13857,0.00062,1.86396]
[1681085774263,42.29,28381.335,80.8,-0.13946,0.00062,1.87199]
[1681085779296,42.3,28382.487,80.8,-0.13878,0.00062,1.86584]
[1681085784335,42.3,28389.1505,80.8,-0.13469,0.00061,1.82849]
[1681085787786,42.3,28391.3415,80.8,-0.13336,0.0006,1.81624]
[1681085787808,42.3,28391.3415,80.8,-0.13336,0.0006,1.81624]
[1681085789047,42.3,28391.9819,80.8,-0.13298,0.0006,1.81266]
[1681085790146,42.3,28392.2898,80.8,-0.13277,0.0006,1.81074]
[1681085792530,42.29,28391.4132,80.8,-0.133,0.0006,1.81091]
[1681085798425,42.27,28387.6933,80.8,-0.13513,0.00061,1.83051]
[1681085803560,42.24,28386.5624,80.8,-0.1357,0.00061,1.83574]
[1681085808596,42.22,28386.6741,80.8,-0.13551,0.00061,1.83402]
[1681085813627,42.2,28387.6384,80.8,-0.13481,0.00061,1.82755]
[1681085818663,42.18,28388.3559,80.8,-0.13426,0.00061,1.82247]
[1681085823696,42.16,28389.8764,80.8,-0.13323,0.00061,1.81297]
[1681085828732,42.15,28390.6687,80.8,-0.13265,0.0006,1.80761]
[1681085838803,42.11,28388.0714,80.8,-0.13401,0.00061,1.82012]
[1681085843840,42.09,28388.2187,80.8,-0.13382,0.00061,1.81832]
[1681085852683,42.05,28380.8791,80.8,-0.13788,0.00062,1.85352]
[1681085857936,42.03,28379.4803,80.8,-0.1386,0.00063,1.85996]
[1681085862972,42.0,28379.1868,80.8,-0.13865,0.00063,1.86041]
[1681085864861,42.0,28378.7902,80.8,-0.13887,0.00063,1.86241]
[1681085870032,41.97,28379.3909,80.8,-0.13833,0.00063,1.85753]
[1681085871144,41.97,28380.3801,80.8,-0.13769,0.00062,1.85171]
[1681085878218,41.94,28386.1122,80.8,-0.134,0.00061,1.81797]
[1681085891302,41.89,28383.6687,80.8,-0.13522,0.00062,1.82912]
[1681085896336,41.87,28383.2706,80.8,-0.13536,0.00062,1.83036]
[1681085901368,41.85,28382.7069,80.8,-0.13559,0.00062,1.83253]
[1681085906405,41.83,28382.5636,80.8,-0.13557,0.00062,1.83231]
[1681085911440,41.81,28383.0446,80.8,-0.13491,0.00062,1.82421]
[1681085917489,41.79,28382.7964,80.8,-0.13494,0.00062,1.82445]
[1681085922519,41.77,28382.888,80.8,-0.13477,0.00062,1.82297]
[1681085932591,41.74,28385.0326,80.8,-0.13326,0.00061,1.80898]
[1681085933573,41.74,28385.0326,80.8,-0.13326,0.00061,1.80898]
[1681085939658,41.71,28385.0475,80.8,-0.13312,0.00061,1.8077]
[1681085942790,41.7,28385.036,80.8,-0.13307,0.00061,1.80726]
[1681085948699,41.68,28384.7615,80.8,-0.13313,0.00061,1.80779]
[1681085953735,41.67,28387.4367,80.8,-0.13142,0.00061,1.79188]
[1681085963807,41.64,28386.8125,80.8,-0.13164,0.00061,1.79388]
[1681085968842,41.63,28386.7747,80.8,-0.13158,0.00061,1.79335]
[1681085973879,41.61,28386.2991,80.8,-0.13153,0.00061,1.79095]
[1681085978911,41.6,28386.7857,80.8,-0.13116,0.00061,1.78747]
[1681085983949,41.59,28388.0042,80.8,-0.13035,0.00061,1.77986]
[1681085989988,41.57,28387.5315,80.8,-0.13055,0.00061,1.78176]
[1681085995021,41.56,28387.1963,80.8,-0.13068,0.00061,1.783]
[1681086005093,41.53,28385.94,80.8,-0.1313,0.00061,1.78872]
[1681086011658,41.52,28385.9656,80.8,-0.13118,0.00061,1.7876]
[1681086017224,41.5,28386.2393,80.8,-0.13094,0.00061,1.78536]
[1681086022305,41.49,28386.3315,80.8,-0.1308,0.00061,1.78403]
[1681086032658,41.46,28386.3223,80.8,-0.13041,0.00061,1.7784]
[1681086038658,41.45,28386.3164,80.8,-0.13033,0.00061,1.77766]
[1681086044452,41.43,28386.3126,80.8,-0.13025,0.00061,1.77691]
[1681086049493,41.42,28386.1341,80.8,-0.13029,0.00061,1.7773]
[1681086054527,41.41,28386.3697,80.8,-0.13008,0.00061,1.77536]
[1681086059565,41.4,28385.9263,80.8,-0.13029,0.00061,1.77726]
[1681086064602,41.39,28382.2295,80.8,-0.13249,0.00062,1.79768]
[1681086069632,41.37,28380.8698,80.8,-0.13325,0.00062,1.80467]
[1681086074658,41.36,28380.9291,80.8,-0.13312,0.00062,1.80355]
[1681086079704,41.34,28381.1039,80.8,-0.13293,0.00062,1.80178]
[1681086084733,41.33,28380.8117,80.8,-0.13303,0.00062,1.80269]
[1681086090781,41.31,28380.1894,80.8,-0.13332,0.00062,1.80531]
[1681086096823,41.29,28380.1733,80.8,-0.13297,0.00062,1.80011]
[1681086101855,41.28,28379.908,80.8,-0.13305,0.00062,1.80087]
[1681086107658,41.26,28379.8698,80.8,-0.13298,0.00062,1.80018]
[1681086112936,41.25,28379.6871,80.8,-0.13302,0.00062,1.80048]
[1681086117966,41.24,28379.3896,80.8,-0.13312,0.00062,1.80144]
[1681086123007,41.22,28380.8173,80.8,-0.13216,0.00062,1.79253]
[1681086128039,41.21,28380.5496,80.8,-0.13225,0.00062,1.79337]
[1681086133165,41.2,28380.6854,80.8,-0.13209,0.00062,1.7919]
[1681086139209,41.17,28371.3658,80.8,-0.13783,0.00064,1.84436]
[1681086145253,41.15,28370.9622,80.8,-0.13795,0.00064,1.84546]
[1681086150291,41.13,28371.0023,80.8,-0.13782,0.00064,1.84422]
[1681086152788,41.12,28371.0657,80.8,-0.13745,0.00064,1.83887]
[1681086158453,41.1,28372.0104,80.8,-0.13673,0.00064,1.83229]
[1681086163497,41.08,28372.1095,80.8,-0.13656,0.00064,1.83079]
[1681086169536,41.06,28371.89,80.8,-0.13658,0.00064,1.83094]
[1681086174576,41.04,28372.8744,80.8,-0.13586,0.00064,1.82436]
[1681086176410,41.04,28372.8744,80.8,-0.13586,0.00064,1.82436]
[1681086176682,41.04,28372.7632,80.8,-0.13589,0.00064,1.82465]
[1681086176703,41.04,28372.7632,80.8,-0.13589,0.00064,1.82465]
[1681086178612,41.03,28381.7138,80.8,-0.13026,0.00062,1.77284]
[1681086180926,41.03,28381.5992,80.8,-0.13031,0.00062,1.77328]
[1681086196725,40.99,28373.4462,80.8,-0.13516,0.00063,1.81799]
[1681086201764,40.97,28373.0734,80.8,-0.13531,0.00063,1.81931]
[1681086206852,40.96,28374.2761,80.8,-0.13446,0.00063,1.81154]
[1681086211890,40.94,28374.5094,80.8,-0.13397,0.00063,1.80504]
[1681086216925,40.93,28374.0658,80.8,-0.13416,0.00063,1.80685]
[1681086221953,40.91,28374.0267,80.8,-0.13411,0.00063,1.80633]
[1681086226992,40.9,28374.2934,80.8,-0.13386,0.00063,1.80405]
[1681086232027,40.89,28374.2587,80.8,-0.1338,0.00063,1.80352]
[1681086237066,40.87,28374.3647,80.8,-0.13366,0.00063,1.8022]
[1681086238376,40.87,28375.1005,80.8,-0.13318,0.00063,1.7978]
[1681086244114,40.85,28374.6422,80.8,-0.13338,0.00063,1.79963]
[1681086250157,40.84,28374.4695,80.8,-0.1334,0.00063,1.79981]
[1681086257202,40.82,28374.0516,80.8,-0.13356,0.00063,1.80125]
[1681086262237,40.81,28372.5001,80.8,-0.13447,0.00063,1.80953]
[1681086267275,40.79,28372.2342,80.8,-0.13455,0.00064,1.81033]
[1681086272307,40.78,28370.9788,80.8,-0.13501,0.00064,1.81247]
[1681086281755,40.75,28369.8782,80.8,-0.13554,0.00064,1.81726]
[1681086287413,40.73,28370.3196,80.8,-0.13517,0.00064,1.8139]
[1681086292447,40.72,28370.0695,80.8,-0.13525,0.00064,1.81458]
[1681086297487,40.71,28369.3792,80.8,-0.1356,0.00064,1.81781]
[1681086297794,40.71,28369.3792,80.8,-0.1356,0.00064,1.81781]
[1681086305541,40.68,28369.533,80.8,-0.13537,0.00064,1.81567]
[1681086310572,40.67,28369.4874,80.8,-0.13531,0.00064,1.81516]
[1681086316618,40.65,28371.0429,80.8,-0.13423,0.00064,1.80525]
[1681086322659,40.64,28371.1977,80.8,-0.13404,0.00064,1.80351]
[1681086327691,40.62,28370.1823,80.8,-0.1346,0.00064,1.8086]
[1681086333736,40.6,28369.7449,80.8,-0.13452,0.00064,1.80589]
[1681086340787,40.59,28369.3967,80.8,-0.13464,0.00064,1.80693]
[1681086346834,40.57,28368.8644,80.8,-0.13488,0.00064,1.80918]
[1681086351873,40.56,28368.9897,80.8,-0.13473,0.00064,1.80774]
[1681086361948,40.53,28368.7659,80.8,-0.13472,0.00064,1.80762]
[1681086366980,40.52,28368.7508,80.8,-0.13465,0.00064,1.80701]
[1681086370782,40.51,28369.8637,80.8,-0.13389,0.00064,1.80012]
[1681086373388,40.5,28378.4879,80.8,-0.12843,0.00062,1.74958]
[1681086376117,40.5,28380.2019,80.8,-0.12735,0.00062,1.73948]
[1681086388131,40.5,28383.2001,80.8,-0.12548,0.00061,1.72178]
[1681086393162,40.49,28383.8401,80.8,-0.12482,0.00061,1.7136]
[1681086398200,40.49,28384.3447,80.8,-0.12451,0.00061,1.71062]
[1681086403237,40.49,28385.5625,80.8,-0.12376,0.00061,1.70357]
[1681086408273,40.49,28385.4044,80.8,-0.12386,0.00061,1.70447]
[1681086413317,40.49,28384.4381,80.8,-0.12444,0.00061,1.71003]
[1681086419360,40.49,28384.0581,80.8,-0.12467,0.00061,1.71216]
[1681086424397,40.49,28384.052,80.8,-0.12467,0.00061,1.71214]
[1681086429432,40.49,28384.1147,80.8,-0.12462,0.00061,1.71172]
[1681086434463,40.49,28384.5001,80.8,-0.12438,0.00061,1.70944]
[1681086439499,40.49,28384.2191,80.8,-0.12455,0.00061,1.71102]
[1681086446572,40.49,28384.4181,80.8,-0.12442,0.00061,1.70981]
[1681086451614,40.49,28386.3379,80.8,-0.123,0.0006,1.69435]
[1681086456649,40.49,28386.3572,80.8,-0.12299,0.0006,1.6943]
[1681086461658,40.49,28386.5228,80.8,-0.1229,0.0006,1.69342]
[1681086467658,40.49,28386.6118,80.8,-0.12286,0.0006,1.69299]
[1681086472781,40.49,28386.57,80.8,-0.12289,0.0006,1.69329]
[1681086477808,40.49,28386.4199,80.8,-0.12299,0.0006,1.69423]
[1681086481929,40.49,28386.28,80.8,-0.12307,0.0006,1.69508]
[1681086485510,40.5,28388.6172,80.8,-0.12168,0.0006,1.6817]
[1681086491006,40.5,28389.3303,80.8,-0.12126,0.0006,1.67772]
[1681086501981,40.51,28388.5946,80.8,-0.12175,0.0006,1.68237]
[1681086507019,40.51,28388.9409,80.8,-0.12156,0.0006,1.68053]
[1681086508480,40.51,28388.9987,81.4,-0.12152,0.0006,1.68023]
[1681086514068,40.51,28388.9806,81.4,-0.1213,0.0006,1.67616]
[1681086519103,40.52,28389.0247,81.4,-0.12129,0.0006,1.67608]
[1681086524138,40.52,28390.0228,81.4,-0.12072,0.0006,1.67059]
[1681086529175,40.52,28389.9668,81.4,-0.12077,0.0006,1.67109]
[1681086534208,40.53,28393.1265,81.4,-0.11893,0.00059,1.65324]
[1681086537765,40.53,28392.4199,81.4,-0.11936,0.00059,1.65742]
[1681086537769,40.53,28392.4199,81.4,-0.11936,0.00059,1.65742]
[1681086537835,40.53,28392.4199,81.4,-0.11936,0.00059,1.65742]
[1681086537942,40.53,28392.4199,81.4,-0.11936,0.00059,1.65742]
[1681086537946,40.53,28392.4199,81.4,-0.11936,0.00059,1.65742]
[1681086538130,40.53,28392.4199,81.4,-0.11936,0.00059,1.65742]
[1681086543274,40.54,28399.9358,81.4,-0.11505,0.00058,1.61522]
[1681086548658,40.55,28399.8878,81.4,-0.11513,0.00058,1.61611]
[1681086554348,40.57,28401.9882,81.4,-0.11401,0.00057,1.605]
[1681086559386,40.58,28399.3594,81.4,-0.11559,0.00058,1.62059]
[1681086564418,40.59,28399.5415,81.4,-0.11554,0.00058,1.62012]
[1681086567054,40.59,28400.0636,81.4,-0.11526,0.00058,1.61739]
[1681086572475,40.61,28400.8052,81.4,-0.11465,0.00057,1.60958]
[1681086576973,40.62,28401.8225,81.4,-0.11413,0.00057,1.60434]
[1681086582538,40.63,28402.024,81.4,-0.11409,0.00057,1.60401]
[1681086587658,40.64,28402.8366,81.4,-0.1137,0.00057,1.60012]
[1681086598658,40.67,28404.2161,81.4,-0.11307,0.00057,1.59388]
[1681086603695,40.68,28404.1726,81.4,-0.11317,0.00057,1.59487]
[1681086609773,40.7,28404.3654,81.4,-0.11315,0.00057,1.59467]
[1681086616819,40.72,28404.2989,81.4,-0.11329,0.00057,1.59607]
[1681086621858,40.73,28404.0198,81.4,-0.11352,0.00057,1.59836]
[1681086626894,40.74,28403.6094,81.4,-0.11382,0.00057,1.60137]
[1681086632658,40.76,28403.5754,81.4,-0.11366,0.00057,1.59803]
[1681086637966,40.77,28401.9649,81.4,-0.11465,0.00057,1.60776]
[1681086644007,40.78,28401.7604,81.4,-0.11484,0.00057,1.60964]
[1681086649048,40.79,28401.7335,81.4,-0.11491,0.00057,1.6104]
[1681086654080,40.8,28400.925,81.4,-0.11543,0.00057,1.61554]
[1681086659117,40.81,28400.5109,81.4,-0.11573,0.00058,1.61843]
[1681086664151,40.82,28400.9412,81.4,-0.11553,0.00057,1.61653]
[1681086670190,40.83,28400.4623,81.4,-0.11587,0.00058,1.61988]
[1681086676043,40.84,28400.24,81.4,-0.11605,0.00058,1.62165]
[1681086680143,40.85,28393.1633,81.4,-0.12021,0.00059,1.6621]
[1681086685312,40.85,28393.0404,81.4,-0.12031,0.00059,1.66305]
[1681086695382,40.86,28392.7018,81.4,-0.12029,0.00059,1.66101]
[1681086701428,40.86,28392.5198,81.4,-0.12042,0.00059,1.6623]
[1681086706465,40.87,28390.8268,81.4,-0.12145,0.0006,1.67212]
[1681086712501,40.87,28390.9431,81.4,-0.12139,0.0006,1.67163]
[1681086718549,40.87,28392.2713,81.4,-0.12063,0.00059,1.66429]
[1681086724585,40.88,28392.2418,81.4,-0.12067,0.00059,1.66468]
[1681086730635,40.88,28391.9559,81.4,-0.12086,0.00059,1.66652]
[1681086740704,40.89,28393.8781,81.4,-0.11977,0.00059,1.65606]
[1681086746658,40.89,28393.7693,81.4,-0.11987,0.00059,1.65696]
[1681086752658,40.9,28393.7206,81.4,-0.11966,0.00059,1.65314]
[1681086757820,40.9,28393.7691,81.4,-0.11966,0.00059,1.65312]
[1681086763857,40.91,28393.8239,81.4,-0.11966,0.00059,1.65312]
[1681086768899,40.91,28393.4775,81.4,-0.11989,0.00059,1.65533]
[1681086773934,40.92,28393.3792,81.4,-0.11997,0.00059,1.65612]
[1681086778968,40.92,28393.5736,81.4,-0.11988,0.00059,1.65526]
[1681086783999,40.93,28393.3579,81.4,-0.12003,0.00059,1.65671]
[1681086789038,40.93,28393.3222,81.4,-0.12008,0.00059,1.65714]
[1681086794658,40.94,28393.3259,81.4,-0.1201,0.00059,1.65739]
[1681086800259,40.94,28391.6639,81.4,-0.12111,0.00059,1.66702]
[1681086805299,40.94,28391.9027,81.4,-0.12098,0.00059,1.66582]
[1681086810333,40.94,28391.3257,81.4,-0.12134,0.00059,1.66925]
[1681086815658,40.95,28391.0538,81.4,-0.12126,0.0006,1.66657]
[1681086821658,40.95,28390.859,81.4,-0.12139,0.0006,1.66785]
[1681086827448,40.95,28390.8869,81.4,-0.12139,0.0006,1.66783]
[1681086833658,40.96,28390.7456,81.4,-0.12149,0.0006,1.66882]
[1681086839540,40.96,28390.7464,81.4,-0.1215,0.0006,1.66895]
[1681086844571,40.96,28390.7335,81.4,-0.12153,0.0006,1.66915]
[1681086849631,40.96,28390.8093,81.4,-0.12149,0.0006,1.66885]
[1681086854661,40.97,28390.3979,81.4,-0.12175,0.0006,1.67131]
[1681086860658,40.97,28390.5157,81.4,-0.12169,0.0006,1.67077]
[1681086866658,40.97,28390.4222,81.4,-0.12176,0.0006,1.67144]
[1681086872658,40.97,28390.1012,81.4,-0.12171,0.0006,1.66899]
[1681086877826,40.97,28383.4702,81.4,-0.12571,0.00061,1.70688]
[1681086888901,40.97,28381.8421,81.4,-0.12666,0.00061,1.71576]
[1681086889055,40.97,28381.8421,81.4,-0.12666,0.00061,1.71576]
[1681086890403,40.96,28381.6692,81.4,-0.12677,0.00061,1.71671]
[1681086893237,40.96,28371.3698,81.4,-0.13317,0.00064,1.77565]
[1681086904001,40.93,28372.0846,81.4,-0.13258,0.00063,1.77024]
[1681086909044,40.92,28372.2981,81.4,-0.13238,0.00063,1.76844]
[1681086920118,40.9,28371.6316,81.4,-0.13267,0.00064,1.77104]
[1681086925153,40.89,28370.8152,81.4,-0.13312,0.00064,1.77519]
[1681086930241,40.88,28371.4745,81.4,-0.13264,0.00064,1.7708]
[1681086935277,40.87,28379.651,81.4,-0.1272,0.00062,1.71874]
[1681086940316,40.87,28379.8822,81.4,-0.12704,0.00062,1.71721]
[1681086950654,40.86,28383.8075,81.4,-0.12462,0.00061,1.69458]
[1681086956658,40.86,28383.099,81.4,-0.12504,0.00061,1.69856]
[1681086962658,40.86,28383.1419,81.4,-0.12501,0.00061,1.69823]
[1681086968658,40.86,28383.1704,81.4,-0.12498,0.00061,1.69798]
[1681086974547,40.86,28383.3097,81.4,-0.12489,0.00061,1.6971]
[1681086980658,40.86,28383.1497,81.4,-0.12497,0.00061,1.69794]
[1681086986639,40.86,28383.1503,81.4,-0.12497,0.00061,1.69785]
[1681086992658,40.85,28383.0788,81.4,-0.12474,0.00061,1.69376]
[1681086998658,40.85,28383.0852,81.4,-0.12473,0.00061,1.69366]
[1681087003846,40.85,28382.6609,81.4,-0.12498,0.00061,1.69604]
[1681087010658,40.85,28382.9386,81.4,-0.1248,0.00061,1.69438]
[1681087012625,40.85,28382.9393,81.4,-0.1248,0.00061,1.69436]
[1681087023984,40.85,28383.0442,81.4,-0.12472,0.00061,1.69363]
[1681087029018,40.85,28382.9641,81.4,-0.12477,0.00061,1.69405]
[1681087034058,40.85,28383.1241,81.4,-0.12467,0.00061,1.69309]
[1681087037961,40.85,28383.1233,81.4,-0.12466,0.00061,1.69306]
[1681087042497,40.85,28382.914,81.4,-0.12479,0.00061,1.69424]
[1681087042613,40.85,28382.914,81.4,-0.12479,0.00061,1.69424]
[1681087049658,40.84,28382.9367,81.4,-0.12477,0.00061,1.69402]
[1681087055221,40.84,28383.0274,81.4,-0.12444,0.00061,1.68905]
[1681087060256,40.84,28382.918,81.4,-0.12451,0.00061,1.68965]
[1681087065289,40.84,28382.9287,81.4,-0.1245,0.00061,1.68957]
[1681087070658,40.84,28382.9293,81.4,-0.12449,0.00061,1.68954]
[1681087076364,40.84,28382.6442,81.4,-0.12467,0.00061,1.69115]
[1681087081401,40.84,28382.8077,81.4,-0.12456,0.00061,1.69018]
[1681087088446,40.84,28382.3783,81.4,-0.12482,0.00061,1.69259]
[1681087094495,40.84,28382.4833,81.4,-0.12475,0.00061,1.69194]
[1681087099531,40.84,28382.506,81.4,-0.12473,0.00061,1.69177]
[1681087104566,40.84,28382.5802,81.4,-0.12468,0.00061,1.69131]
[1681087109597,40.84,28382.5895,81.4,-0.12467,0.00061,1.69122]
[1681087114633,40.84,28382.4408,81.4,-0.1245,0.00061,1.68763]
[1681087121658,40.84,28382.4729,81.4,-0.12448,0.00061,1.68743]
[1681087127658,40.84,28382.5035,81.4,-0.12446,0.00061,1.68724]
[1681087132820,40.84,28382.572,81.4,-0.12441,0.00061,1.68684]
[1681087137854,40.84,28384.8414,81.4,-0.12304,0.00061,1.67392]
[1681087143901,40.84,28384.4915,81.4,-0.12326,0.00061,1.67602]
[1681087148975,40.84,28384.6801,81.4,-0.12316,0.00061,1.67501]
[1681087154007,40.84,28384.2751,81.4,-0.12341,0.00061,1.6774]
[1681087160049,40.84,28384.308,81.4,-0.1234,0.00061,1.67728]
[1681087165089,40.84,28384.3651,81.4,-0.12337,0.00061,1.67702]
[1681087170120,40.84,28384.2336,81.4,-0.12345,0.00061,1.67782]
[1681087175158,40.85,28383.7893,81.4,-0.12346,0.00061,1.676]
[1681087180194,40.85,28383.3679,81.4,-0.12373,0.00061,1.67846]
[1681087187658,40.85,28383.7442,81.4,-0.12351,0.00061,1.67639]
[1681087193658,40.85,28383.8848,81.4,-0.12343,0.00061,1.67566]
[1681087199327,40.85,28383.8612,81.4,-0.12345,0.00061,1.67587]
[1681087204364,40.85,28383.7854,81.4,-0.1235,0.00061,1.67637]
[1681087209390,40.86,28393.7168,81.4,-0.1176,0.00059,1.62009]
[1681087214431,40.87,28398.2985,81.4,-0.11499,0.00058,1.59473]
[1681087220470,40.88,28398.2513,81.4,-0.11509,0.00058,1.59577]
[1681087225509,40.89,28397.3363,81.4,-0.11569,0.00058,1.60157]
[1681087235584,40.92,28405.6117,81.4,-0.11084,0.00056,1.55209]
[1681087240615,40.94,28406.2932,81.4,-0.11055,0.00056,1.54924]
[1681087240921,40.94,28406.2932,81.4,-0.11055,0.00056,1.54924]
[1681087246658,40.96,28408.6876,81.4,-0.10934,0.00056,1.53713]
[1681087251688,40.98,28406.7132,81.4,-0.11054,0.00056,1.54916]
[1681087256726,40.99,28404.5353,81.4,-0.11186,0.00057,1.5622]
[1681087261760,41.01,28405.0409,81.4,-0.11166,0.00056,1.56024]
[1681087264817,41.02,28406.1687,81.4,-0.11107,0.00056,1.55448]
[1681087270832,41.04,28410.8079,81.4,-0.10862,0.00055,1.52997]
[1681087275862,41.06,28411.6704,81.4,-0.10825,0.00055,1.52633]
[1681087280894,41.08,28413.5743,81.4,-0.10732,0.00055,1.51691]
[1681087282279,41.09,28412.043,81.4,-0.10818,0.00055,1.52561]
[1681087282521,41.09,28412.043,81.4,-0.10818,0.00055,1.52561]
[1681087283117,41.09,28412.1687,81.4,-0.10811,0.00055,1.52492]
[1681087283232,41.09,28412.1687,81.4,-0.10811,0.00055,1.52492]
[1681087285022,41.09,28428.147,81.4,-0.09957,0.00052,1.43739]
[1681087285194,41.09,28428.147,81.4,-0.09957,0.00052,1.43739]
[1681087287233,41.09,28433.721,81.4,-0.09672,0.00051,1.40732]
[1681087287374,41.09,28433.721,81.4,-0.09672,0.00051,1.40732]
[1681087294393,41.09,28436.1671,81.4,-0.09523,0.0005,1.38992]
[1681087297080,41.09,28435.8193,81.4,-0.09541,0.0005,1.39178]
[1681087303109,41.09,28436.6246,81.4,-0.095,0.0005,1.38748]
[1681087308141,41.09,28436.2223,81.4,-0.0952,0.0005,1.38963]
[1681087313179,41.09,28436.0192,81.4,-0.09531,0.0005,1.39071]
[1681087318212,41.09,28434.2082,81.4,-0.09622,0.00051,1.40041]
[1681087320604,41.09,28434.0542,81.4,-0.0963,0.00051,1.40124]
[1681087326269,41.09,28428.7843,81.4,-0.09899,0.00052,1.42963]
[1681087331312,41.09,28426.5081,81.4,-0.10017,0.00052,1.44196]
[1681087336351,41.09,28425.929,81.4,-0.10047,0.00052,1.4451]
[1681087342390,41.09,28427.7138,81.4,-0.09955,0.00052,1.43542]
[1681087347427,41.09,28427.1955,81.4,-0.09981,0.00052,1.43823]
[1681087352658,41.09,28424.9794,81.4,-0.10072,0.00052,1.44593]
[1681087358658,41.09,28424.9251,81.4,-0.10074,0.00052,1.44623]
[1681087364544,41.09,28424.1167,81.4,-0.10117,0.00053,1.45062]
[1681087369579,41.09,28424.0941,81.4,-0.10118,0.00053,1.45075]
[1681087374618,41.09,28423.8113,81.4,-0.10133,0.00053,1.45229]
[1681087379651,41.09,28423.7006,81.4,-0.10139,0.00053,1.45289]
[1681087385658,41.09,28423.5075,81.4,-0.10149,0.00053,1.45394]
[1681087390730,41.09,28427.9224,81.4,-0.09918,0.00052,1.42997]
[1681087395761,41.09,28426.8344,81.4,-0.09975,0.00052,1.43587]
[1681087400795,41.09,28426.6798,81.4,-0.09983,0.00052,1.4367]
[1681087405832,41.09,28425.7694,81.4,-0.1003,0.00052,1.44164]
[1681087410865,41.09,28425.6335,81.4,-0.10037,0.00052,1.44238]
[1681087415904,41.09,28423.2635,81.4,-0.10136,0.00053,1.45093]
[1681087420940,41.09,28423.1896,81.4,-0.1014,0.00053,1.45133]
[1681087425971,41.09,28422.3969,81.4,-0.10182,0.00053,1.45565]
[1681087431002,41.09,28422.3816,81.4,-0.10183,0.00053,1.45574]
[1681087436659,41.09,28422.3127,81.4,-0.10186,0.00053,1.45611]
[1681087442089,41.09,28422.0603,81.4,-0.102,0.00053,1.45749]
[1681087447124,41.09,28422.033,81.4,-0.10201,0.00053,1.45764]
[1681087452159,41.09,28422.5458,81.4,-0.10174,0.00053,1.45484]
[1681087457188,41.09,28421.9092,81.4,-0.10208,0.00053,1.45831]
[1681087462222,41.09,28421.9542,81.4,-0.10205,0.00053,1.45807]
[1681087467264,41.09,28422.1308,81.4,-0.10196,0.00053,1.4571]
[1681087472296,41.09,28425.8403,81.4,-0.09975,0.00052,1.4326]
[1681087477332,41.09,28424.5196,81.4,-0.10045,0.00052,1.43976]
[1681087482367,41.09,28425.3326,81.4,-0.10002,0.00052,1.43535]
[1681087487402,41.09,28424.9466,81.4,-0.10022,0.00052,1.43745]
[1681087492439,41.09,28424.7655,81.4,-0.10032,0.00052,1.43843]
[1681087497477,41.09,28420.8675,81.4,-0.10237,0.00053,1.45965]
[1681087502508,41.09,28418.1552,81.4,-0.10382,0.00054,1.47448]
[1681087507553,41.09,28418.2025,81.4,-0.1038,0.00054,1.47422]
[1681087514598,41.09,28418.0939,81.4,-0.10385,0.00054,1.47482]
[1681087516309,41.09,28417.8139,81.4,-0.104,0.00054,1.47635]
[1681087516489,41.09,28417.8139,81.4,-0.104,0.00054,1.47635]
[1681087516769,41.09,28417.6353,81.4,-0.1041,0.00054,1.47733]
[1681087517124,41.09,28417.6353,81.4,-0.1041,0.00054,1.47733]
[1681087522656,41.1,28405.9133,81.4,-0.11065,0.00056,1.54317]
[1681087528699,41.13,28408.6112,81.4,-0.10927,0.00056,1.52942]
[1681087533351,41.14,28407.1434,81.4,-0.10991,0.00056,1.53398]
[1681087538770,41.16,28406.9513,81.4,-0.11013,0.00056,1.53625]
[1681087541056,41.17,28407.0071,81.4,-0.11014,0.00056,1.53634]
[1681087544819,41.18,28407.835,81.4,-0.10976,0.00056,1.53255]
[1681087547101,41.19,28407.7194,81.4,-0.10984,0.00056,1.53339]
[1681087549363,41.2,28407.4875,81.4,-0.11003,0.00056,1.53528]
[1681087549391,41.2,28407.4875,81.4,-0.11003,0.00056,1.53528]
[1681087550606,41.2,28405.3238,81.4,-0.11127,0.00056,1.54748]
[1681087555886,41.22,28402.8246,81.4,-0.1128,0.00057,1.56251]
[1681087560922,41.24,28400.4391,81.4,-0.11423,0.00057,1.57653]
[1681087565958,41.25,28401.2935,81.4,-0.11381,0.00057,1.57247]
[1681087570995,41.26,28401.0862,81.4,-0.11401,0.00057,1.57434]
[1681087576030,41.27,28399.8657,81.4,-0.11477,0.00058,1.58181]
[1681087581064,41.29,28401.5499,81.4,-0.11387,0.00057,1.57306]
[1681087586556,41.3,28401.9091,81.4,-0.11373,0.00057,1.57163]
[1681087590610,41.31,28407.5643,81.4,-0.11061,0.00056,1.54107]
[1681087598301,41.34,28407.5807,81.4,-0.11049,0.00056,1.53809]
[1681087600919,41.35,28407.4284,81.4,-0.11061,0.00056,1.5393]
[1681087604405,41.36,28407.5209,81.4,-0.11064,0.00056,1.53954]
[1681087604425,41.36,28407.5209,81.4,-0.11064,0.00056,1.53954]
[1681087610329,41.38,28407.592,81.4,-0.11071,0.00056,1.54026]
[1681087616372,41.4,28407.2745,81.4,-0.111,0.00056,1.54311]
[1681087621403,41.42,28407.2657,81.4,-0.11109,0.00056,1.54405]
[1681087628457,41.44,28407.115,81.4,-0.1113,0.00056,1.54612]
[1681087634493,41.46,28407.1419,81.4,-0.11139,0.00056,1.54701]
[1681087639536,41.47,28406.9721,81.4,-0.11157,0.00056,1.5488]
[1681087644568,41.49,28406.8954,81.4,-0.1117,0.00056,1.55007]
[1681087649595,41.5,28407.0679,81.4,-0.11169,0.00056,1.54995]
[1681087654642,41.52,28407.2655,81.4,-0.1114,0.00056,1.54528]
[1681087659673,41.53,28407.4168,81.4,-0.1114,0.00056,1.5453]
[1681087664706,41.55,28407.5039,81.4,-0.11143,0.00056,1.54567]
[1681087669741,41.56,28407.5904,81.4,-0.11147,0.00056,1.54604]
[1681087674777,41.58,28407.5282,81.4,-0.11159,0.00056,1.54722]
[1681087685658,41.61,28407.6088,81.4,-0.11173,0.00056,1.54858]
[1681087691658,41.63,28407.368,81.4,-0.11196,0.00056,1.55087]
[1681087696935,41.65,28407.1486,81.4,-0.11216,0.00056,1.55287]
[1681087701972,41.66,28407.3727,81.4,-0.11211,0.00056,1.55241]
[1681087707008,41.67,28407.1948,81.4,-0.11229,0.00056,1.55416]
[1681087712044,41.69,28407.3996,81.4,-0.11199,0.00056,1.54937]
[1681087718658,41.71,28407.1795,81.4,-0.11222,0.00056,1.55167]
[1681087724658,41.72,28407.1822,81.4,-0.11231,0.00056,1.55258]
[1681087730658,41.74,28407.1842,81.4,-0.1124,0.00056,1.55347]
[1681087736210,41.76,28407.1848,81.4,-0.11248,0.00056,1.55422]
[1681087741247,41.77,28406.801,81.4,-0.11277,0.00056,1.55706]
[1681087745057,41.77,28406.4851,81.4,-0.11298,0.00056,1.55908]
[1681087751310,41.79,28400.3096,81.4,-0.1166,0.00058,1.59415]
[1681087753595,41.8,28399.9192,81.4,-0.11685,0.00058,1.59657]
[1681087755863,41.8,28399.3902,81.4,-0.11717,0.00058,1.59958]
[1681087761387,41.81,28400.5912,81.4,-0.11654,0.00058,1.59353]
[1681087766419,41.82,28399.8426,81.4,-0.11701,0.00058,1.59809]
[1681087771452,41.83,28399.8596,81.4,-0.11677,0.00058,1.59395]
[1681087776491,41.83,28399.885,81.4,-0.1168,0.00058,1.59424]
[1681087781526,41.84,28399.6487,81.4,-0.11698,0.00058,1.59596]
[1681087786562,41.85,28399.388,81.4,-0.11718,0.00058,1.59781]
[1681087789722,41.85,28398.9314,81.4,-0.11746,0.00058,1.60057]
[1681087791414,41.85,28398.7549,81.4,-0.11758,0.00058,1.60162]
[1681087796628,41.86,28398.3843,81.4,-0.11783,0.00058,1.60411]
[1681087802658,41.87,28398.2223,81.4,-0.11797,0.00058,1.60542]
[1681087808658,41.88,28398.8764,81.4,-0.11764,0.00058,1.60223]
[1681087813761,41.88,28398.2433,81.4,-0.11804,0.00058,1.60608]
[1681087815543,41.89,28397.9968,81.4,-0.11819,0.00058,1.60751]
[1681087816335,41.89,28398.3381,81.4,-0.118,0.00058,1.60569]
[1681087821766,41.89,28392.1,81.4,-0.12167,0.00059,1.64041]
[1681087825082,41.89,28392.1061,81.4,-0.12168,0.00059,1.64044]
[1681087825096,41.89,28392.1061,81.4,-0.12168,0.00059,1.64044]
[1681087826898,41.89,28397.0421,81.4,-0.11878,0.00058,1.6131]
[1681087832893,41.9,28396.6591,81.4,-0.11877,0.00058,1.61108]
[1681087833770,41.9,28396.6591,81.4,-0.11877,0.00058,1.61108]
[1681087839942,41.91,28396.6916,81.4,-0.11879,0.00058,1.6113]
[1681087843827,41.91,28396.4088,81.4,-0.11897,0.00058,1.61304]
[1681087844668,41.91,28396.1684,81.4,-0.11912,0.00059,1.61447]
[1681087845504,41.91,28396.1684,81.4,-0.11912,0.00059,1.61447]
[1681087851021,41.92,28396.235,81.4,-0.11912,0.00059,1.61442]
[1681087851292,41.92,28396.235,81.4,-0.11912,0.00059,1.61442]
[1681087858071,41.92,28396.1273,81.4,-0.11922,0.00059,1.61537]
[1681087861190,41.93,28395.6549,81.4,-0.11951,0.00059,1.61814]
[1681087861732,41.93,28395.6549,81.4,-0.11951,0.00059,1.61814]
[1681087872246,41.93,28390.3488,81.4,-0.12266,0.0006,1.6477]
[1681087877658,41.92,28386.4037,81.4,-0.12502,0.00061,1.66959]
[1681087883328,41.92,28381.9126,81.4,-0.12773,0.00061,1.69452]
[1681087888361,41.91,28381.9674,81.4,-0.12767,0.00061,1.69391]
[1681087893532,41.91,28377.4195,81.4,-0.13017,0.00062,1.71463]
[1681087895706,41.9,28376.7037,81.4,-0.13059,0.00063,1.71838]
[1681087900425,41.9,28390.4332,81.4,-0.12219,0.0006,1.64135]
[1681087901704,41.9,28395.4168,81.4,-0.11925,0.00059,1.61374]
[1681087907658,41.91,28394.905,81.4,-0.11958,0.00059,1.61687]
[1681087913658,41.91,28394.7711,81.4,-0.11969,0.00059,1.6179]
[1681087919577,41.92,28394.5821,81.4,-0.11983,0.00059,1.61922]
[1681087924614,41.92,28394.7397,81.4,-0.11976,0.00059,1.61857]
[1681087931661,41.93,28394.4099,81.4,-0.11998,0.00059,1.6207]
[1681087937658,41.93,28394.7863,81.4,-0.11979,0.00059,1.61888]
[1681087942735,41.94,28394.2386,81.4,-0.12013,0.00059,1.62211]
[1681087943856,41.94,28394.2437,81.4,-0.12013,0.00059,1.62212]
[1681087946790,41.95,28410.2106,81.4,-0.11103,0.00056,1.53462]
[1681087946839,41.95,28410.2106,81.4,-0.11103,0.00056,1.53462]
[1681087949533,41.95,28410.5413,81.4,-0.11088,0.00056,1.53317]
[1681087949804,41.95,28410.4334,81.4,-0.11096,0.00056,1.53393]
[1681087950313,41.95,28410.4334,81.4,-0.11096,0.00056,1.53393]
[1681087953245,41.97,28416.0616,81.4,-0.10766,0.00054,1.49956]
[1681087954858,41.97,28416.094,81.4,-0.10768,0.00054,1.49982]
[1681087955247,41.97,28416.094,81.4,-0.10768,0.00054,1.49982]
[1681087960861,42.0,28412.9691,81.4,-0.10951,0.00055,1.51793]
[1681087960924,42.0,28412.9691,81.4,-0.10951,0.00055,1.51793]
[1681087967658,42.02,28413.5714,81.4,-0.10931,0.00055,1.51601]
[1681087969142,42.02,28413.5707,81.4,-0.10933,0.00055,1.51621]
[1681087969366,42.02,28413.5707,81.4,-0.10933,0.00055,1.51621]
[1681087969421,42.02,28413.5707,81.4,-0.10933,0.00055,1.51621]
[1681087969821,42.02,28413.5707,81.4,-0.10933,0.00055,1.51621]
[1681087974964,42.02,28429.8442,81.4,-0.10065,0.00052,1.42881]
[1681087979997,42.02,28430.7686,81.4,-0.10017,0.00052,1.4239]
[1681087985030,42.02,28430.8326,81.4,-0.10014,0.00052,1.42356]
[1681087990069,42.02,28431.3381,81.4,-0.09987,0.00051,1.42088]
[1681087995102,42.02,28430.8904,81.4,-0.10011,0.00052,1.42326]
[1681088000158,42.02,28430.831,81.4,-0.10014,0.00052,1.42357]
[1681088006658,42.02,28428.6702,81.4,-0.10126,0.00052,1.43505]
[1681088017284,42.02,28430.2911,81.4,-0.10015,0.00052,1.42206]
[1681088022322,42.02,28427.729,81.4,-0.10148,0.00052,1.43567]
[1681088027364,42.02,28427.6407,81.4,-0.10153,0.00052,1.43614]
[1681088033658,42.02,28427.8375,81.4,-0.10143,0.00052,1.43509]
[1681088039451,42.02,28427.8537,81.4,-0.10142,0.00052,1.43501]
[1681088044485,42.02,28428.4695,81.4,-0.1011,0.00052,1.43173]
[1681088049520,42.02,28428.4104,81.4,-0.10113,0.00052,1.43205]
[1681088054554,42.02,28428.9166,81.4,-0.10087,0.00052,1.42935]
[1681088059587,42.02,28427.4122,81.4,-0.10165,0.00052,1.43736]
[1681088064626,42.02,28427.8858,81.4,-0.1014,0.00052,1.43484]
[1681088069659,42.02,28423.5022,81.4,-0.10371,0.00053,1.45824]
[1681088074696,42.02,28423.2656,81.4,-0.10357,0.00053,1.4551]
[1681088079730,42.02,28430.343,81.4,-0.09986,0.00052,1.4174]
[1681088084767,42.02,28433.9467,81.4,-0.09802,0.00051,1.39835]
[1681088089810,42.02,28434.281,81.4,-0.09785,0.00051,1.39659]
[1681088094931,42.02,28432.7626,81.4,-0.09862,0.00051,1.4046]
[1681088099966,42.02,28435.359,81.4,-0.0973,0.00051,1.39091]
[1681088105002,42.02,28436.7918,81.4,-0.09658,0.0005,1.38338]
[1681088110032,42.02,28428.5061,81.4,-0.10082,0.00052,1.42715]
[1681088115074,42.02,28421.8072,81.4,-0.10434,0.00053,1.46291]
[1681088120106,42.02,28421.8427,81.4,-0.10432,0.00053,1.46272]
[1681088123441,42.02,28420.494,81.4,-0.10504,0.00054,1.46996]
[1681088129658,42.02,28418.2531,81.4,-0.10625,0.00054,1.48202]
[1681088132731,42.02,28419.2435,81.4,-0.10545,0.00054,1.47226]
[1681088135869,42.02,28419.1092,81.4,-0.10552,0.00054,1.47298]
[1681088141255,42.02,28418.2703,81.4,-0.10597,0.00054,1.4775]
[1681088145910,42.02,28418.2397,81.4,-0.10599,0.00054,1.47766]
[1681088147756,42.02,28418.0942,81.4,-0.10607,0.00054,1.47845]
[1681088148641,42.02,28418.0942,81.4,-0.10607,0.00054,1.47845]
[1681088149602,42.02,28417.9115,81.4,-0.10612,0.00054,1.47901]
[1681088151643,42.01,28418.3387,81.4,-0.10585,0.00054,1.47623]
[1681088153424,42.0,28418.2839,81.4,-0.10583,0.00054,1.47606]
[1681088155421,41.99,28416.1891,81.4,-0.10692,0.00054,1.48687]
[1681088157678,41.99,28416.0966,81.4,-0.10694,0.00054,1.48712]
[1681088163430,41.95,28416.3767,81.4,-0.10662,0.00054,1.48389]
[1681088168460,41.93,28416.1861,81.4,-0.1066,0.00054,1.48371]
[1681088170206,41.93,28416.1941,81.4,-0.10657,0.00054,1.48342]
[1681088175516,41.9,28416.1765,81.4,-0.10644,0.00054,1.48206]
[1681088180549,41.88,28416.2535,81.4,-0.10628,0.00054,1.48045]
[1681088195661,41.76,28410.033,81.4,-0.10878,0.00055,1.50339]
[1681088200696,41.53,28410.5916,81.4,-0.10721,0.00055,1.48777]
[1681088205730,41.32,28410.1674,81.4,-0.1063,0.00055,1.47862]
[1681088210762,41.13,28409.6144,81.4,-0.10554,0.00055,1.47099]
[1681088216658,40.92,28409.554,81.4,-0.10442,0.00055,1.45967]
[1681088221863,40.75,28407.917,81.4,-0.1044,0.00055,1.45936]
[1681088226895,40.59,28406.3094,81.4,-0.10439,0.00055,1.45914]
[1681088231932,40.42,28401.4526,81.4,-0.10614,0.00056,1.47657]
[1681088236967,40.24,28398.9585,81.4,-0.10658,0.00057,1.48089]
[1681088243009,40.05,28398.9042,81.4,-0.10551,0.00057,1.47014]
[1681088248049,39.91,28400.7744,81.4,-0.10368,0.00056,1.45165]
[1681088253080,39.79,28401.0235,81.4,-0.10261,0.00056,1.43911]
[1681088258658,39.67,28400.7971,81.4,-0.10205,0.00056,1.43336]
[1681088264227,39.65,28400.7294,81.4,-0.10194,0.00056,1.4322]
[1681088270269,39.63,28400.6116,81.4,-0.10194,0.00056,1.43221]
[1681088275301,39.59,28400.2767,81.4,-0.10188,0.00056,1.43156]
[1681088281342,39.58,28400.5058,81.4,-0.10168,0.00056,1.42953]
[1681088286380,39.57,28399.943,81.4,-0.10195,0.00056,1.4323]
[1681088291658,39.56,28399.7424,81.4,-0.102,0.00056,1.43279]
[1681088297658,39.55,28400.3815,81.4,-0.10158,0.00056,1.42854]
[1681088303495,39.54,28400.4039,81.4,-0.10151,0.00056,1.42781]
[1681088309658,39.53,28400.0707,81.4,-0.10164,0.00056,1.42909]
[1681088315658,39.52,28400.0713,81.4,-0.10131,0.00056,1.42408]
[1681088321658,39.51,28400.1295,81.4,-0.10122,0.00056,1.42319]
[1681088326663,39.5,28400.0036,81.4,-0.10125,0.00056,1.42343]
[1681088331697,39.49,28402.2885,81.4,-0.09994,0.00055,1.41007]
[1681088336739,39.49,28402.3776,81.4,-0.09986,0.00055,1.40924]
[1681088347813,39.47,28402.6497,81.4,-0.09963,0.00055,1.40692]
[1681088354658,39.46,28402.6898,81.4,-0.09956,0.00055,1.40622]
[1681088360658,39.46,28402.7115,81.4,-0.09951,0.00055,1.40569]
[1681088366658,39.45,28402.9251,81.4,-0.09936,0.00055,1.40409]
[1681088372108,39.45,28402.8098,81.4,-0.09912,0.00055,1.40003]
[1681088378658,39.44,28402.6366,81.4,-0.09918,0.00055,1.40059]
[1681088384218,39.43,28402.0525,81.4,-0.09947,0.00055,1.40358]
[1681088389319,39.43,28402.0309,81.4,-0.09945,0.00055,1.40338]
[1681088395356,39.42,28401.196,81.4,-0.09987,0.00055,1.40769]
[1681088400394,39.41,28400.8735,81.4,-0.10002,0.00055,1.40914]
[1681088405431,39.41,28400.8095,81.4,-0.10002,0.00055,1.40914]
[1681088410466,39.4,28402.2735,81.4,-0.09918,0.00055,1.40058]
[1681088415495,39.4,28400.8571,81.4,-0.09993,0.00055,1.40824]
[1681088420657,39.39,28401.7157,81.4,-0.09942,0.00055,1.40299]
[1681088426579,39.38,28403.0784,81.4,-0.09863,0.00055,1.39498]
[1681088431610,39.38,28402.7134,81.4,-0.09854,0.00055,1.39238]
[1681088436647,39.38,28402.6847,81.4,-0.09854,0.00055,1.39231]
[1681088441658,39.37,28401.3935,81.4,-0.09922,0.00055,1.39932]
[1681088446725,39.37,28402.6386,81.4,-0.09851,0.00055,1.39205]
[1681088451759,39.36,28402.448,81.4,-0.0986,0.00055,1.39289]
[1681088456860,39.36,28402.8989,81.4,-0.09833,0.00055,1.39012]
[1681088462658,39.35,28402.7075,81.4,-0.09841,0.00055,1.39094]
[1681088468007,39.35,28402.1698,81.4,-0.09868,0.00055,1.39374]
[1681088473044,39.35,28402.1093,81.4,-0.09869,0.00055,1.39384]
[1681088479086,39.34,28401.8649,81.4,-0.09879,0.00055,1.39492]
[1681088484119,39.34,28397.2542,81.4,-0.10133,0.00056,1.42074]
[1681088489156,39.33,28398.6611,81.4,-0.1005,0.00056,1.41233]
[1681088494190,39.32,28397.1825,81.4,-0.10102,0.00056,1.41592]
[1681088499231,39.32,28397.4213,81.4,-0.10086,0.00056,1.4142]
[1681088510658,39.31,28397.9936,81.4,-0.1005,0.00056,1.41058]
[1681088516658,39.31,28397.7024,81.4,-0.10065,0.00056,1.4121]
[1681088522389,39.31,28397.5114,81.4,-0.10075,0.00056,1.41308]
[1681088527422,39.3,28397.5992,81.4,-0.10069,0.00056,1.4125]
[1681088532454,39.3,28397.2031,81.4,-0.1009,0.00056,1.41469]
[1681088537658,39.3,28396.5092,81.4,-0.10128,0.00056,1.41853]
[1681088543658,39.31,28396.6866,81.4,-0.10124,0.00056,1.41809]
[1681088549658,39.32,28396.7787,81.4,-0.10125,0.00056,1.41822]
[1681088555651,39.35,28397.7019,81.4,-0.1006,0.00056,1.40992]
[1681088561664,39.36,28396.05,81.4,-0.1016,0.00056,1.42003]
[1681088567658,39.36,28396.2011,81.4,-0.10151,0.00056,1.41907]
[1681088572780,39.35,28395.6033,81.4,-0.10182,0.00056,1.4222]
[1681088577815,39.26,28391.0801,81.4,-0.10385,0.00057,1.44255]
[1681088582849,39.14,28387.0743,81.4,-0.1055,0.00058,1.45892]
[1681088587887,39.03,28386.2449,81.4,-0.10533,0.00058,1.4572]
[1681088592919,38.92,28386.2266,81.4,-0.10472,0.00058,1.45105]
[1681088597948,38.82,28386.4319,81.4,-0.10404,0.00058,1.4442]
[1681088602991,38.73,28384.6514,81.4,-0.10452,0.00059,1.44896]
[1681088608024,38.64,28384.507,81.4,-0.10407,0.00058,1.44448]
[1681088614067,38.54,28384.6865,81.4,-0.10315,0.00058,1.43345]
[1681088619106,38.48,28384.9799,81.4,-0.1026,0.00058,1.42788]
[1681088624140,38.42,28384.3226,81.4,-0.10261,0.00058,1.42803]
[1681088629175,38.36,28383.8301,81.4,-0.10255,0.00058,1.42737]
[1681088634209,38.3,28383.4323,81.4,-0.10245,0.00058,1.42632]
[1681088639260,38.25,28380.2374,81.4,-0.10406,0.00059,1.44237]
[1681088644281,38.23,28380.2434,81.4,-0.10392,0.00059,1.44101]
[1681088649313,38.22,28379.8941,81.4,-0.10405,0.00059,1.44226]
[1681088654351,38.2,28379.9923,81.4,-0.10389,0.00059,1.44069]
[1681088660398,38.19,28379.5542,81.4,-0.10408,0.00059,1.44255]
[1681088665461,38.19,28378.4377,81.4,-0.10478,0.0006,1.4495]
[1681088675529,38.19,28379.826,81.4,-0.10367,0.00059,1.43673]
[1681088680566,38.18,28380.4054,81.4,-0.10326,0.00059,1.43258]
[1681088685603,38.18,28378.9826,81.4,-0.1041,0.00059,1.44098]
[1681088690633,38.18,28379.0535,81.4,-0.10408,0.00059,1.44077]
[1681088695700,38.18,28379.6094,81.4,-0.10374,0.00059,1.43739]
[1681088700735,38.18,28379.8828,81.4,-0.10354,0.00059,1.43542]
[1681088705769,38.17,28380.0294,81.4,-0.10341,0.00059,1.43415]
[1681088710798,38.16,28380.322,81.4,-0.10319,0.00059,1.43195]
[1681088715838,38.14,28381.5485,81.4,-0.10237,0.00059,1.42367]
[1681088720875,38.12,28385.7958,81.4,-0.09979,0.00058,1.39764]
[1681088725910,38.11,28386.094,81.4,-0.09952,0.00058,1.39494]
[1681088730939,38.11,28387.8875,81.4,-0.09849,0.00057,1.38446]
[1681088735976,38.11,28386.1661,81.4,-0.09921,0.00057,1.39003]
[1681088741012,38.11,28386.6193,81.4,-0.09894,0.00057,1.38736]
[1681088747058,38.11,28386.6572,81.4,-0.09892,0.00057,1.38711]
[1681088752093,38.1,28384.5883,81.4,-0.10007,0.00058,1.39882]
[1681088757126,38.09,28380.5159,81.4,-0.10241,0.00059,1.4223]
[1681088762658,38.09,28381.2911,81.4,-0.10192,0.00059,1.41738]
[1681088768266,38.08,28381.6096,81.4,-0.10167,0.00059,1.41486]
[1681088773365,38.07,28381.1882,81.4,-0.10187,0.00059,1.41696]
[1681088778401,38.07,28380.4366,81.4,-0.10232,0.00059,1.42143]
[1681088783437,38.07,28380.5012,81.4,-0.10229,0.00059,1.42116]
[1681088788471,38.07,28380.5098,81.4,-0.1023,0.00059,1.42127]
[1681088810628,38.11,28378.4193,81.4,-0.10345,0.00059,1.43101]
[1681088815662,38.13,28378.4838,81.4,-0.10357,0.00059,1.43218]
[1681088825734,38.11,28374.8845,81.4,-0.10562,0.0006,1.45246]
[1681088830767,38.23,28375.389,81.4,-0.10599,0.0006,1.45616]
[1681088835803,38.26,28380.4449,81.4,-0.10314,0.00059,1.42799]
[1681088842857,38.24,28380.7467,81.4,-0.10285,0.00059,1.4251]
[1681088847887,38.25,28377.5747,81.4,-0.10479,0.0006,1.44433]
[1681088852923,38.27,28377.5694,81.4,-0.10466,0.0006,1.44128]
[1681088857954,38.31,28376.2514,81.4,-0.10566,0.0006,1.45118]
[1681088862994,38.34,28376.5107,81.4,-0.1057,0.0006,1.45161]
[1681088868031,38.31,28376.4806,81.4,-0.10553,0.0006,1.44991]
[1681088873065,38.24,28376.5705,81.4,-0.10508,0.0006,1.44543]
[1681088878092,38.22,28376.5737,81.4,-0.10496,0.0006,1.44426]
[1681088884256,38.27,28376.6356,81.4,-0.10521,0.0006,1.44673]
[1681088889289,38.31,28376.6214,81.4,-0.10543,0.0006,1.44893]
[1681088894344,38.29,28373.8279,81.4,-0.10702,0.00061,1.46454]
[1681088899426,38.18,28372.5357,81.4,-0.10718,0.00061,1.46604]
[1681088905436,38.06,28371.0863,81.4,-0.1073,0.00061,1.46719]
[1681088910474,37.94,28371.2648,81.4,-0.10652,0.00061,1.45941]
[1681088915511,37.86,28371.362,81.4,-0.10569,0.00061,1.44949]
[1681088920542,37.79,28371.3199,81.4,-0.10529,0.00061,1.44546]
[1681088925580,37.73,28372.6678,81.4,-0.10412,0.0006,1.43395]
[1681088930611,37.67,28370.093,81.4,-0.10531,0.00061,1.44566]
[1681088930628,37.67,28370.093,81.4,-0.10531,0.00061,1.44566]
[1681088936658,37.59,28369.8775,81.4,-0.10499,0.00061,1.4424]
[1681088940047,37.56,28369.8315,81.4,-0.1048,0.00061,1.44059]
[1681088946734,37.48,28369.8439,81.4,-0.10435,0.00061,1.43605]
[1681088951775,37.44,28369.5252,81.4,-0.10425,0.00061,1.43507]
[1681088956809,37.39,28369.8504,81.4,-0.10381,0.00061,1.43066]
[1681088967884,37.32,28370.2253,81.4,-0.10312,0.00061,1.42374]
[1681088977955,37.33,28378.8863,81.4,-0.09779,0.00058,1.36841]
[1681088982992,37.34,28371.3955,81.4,-0.10228,0.0006,1.41367]
[1681088988031,37.34,28371.044,81.4,-0.10248,0.0006,1.41564]
[1681088993062,37.34,28370.7272,81.4,-0.10265,0.0006,1.41741]
[1681088998100,37.33,28370.2044,81.4,-0.10296,0.00061,1.42041]
[1681089009172,37.33,28370.6567,81.4,-0.10265,0.0006,1.41735]
[1681089014207,37.33,28371.9857,81.4,-0.10184,0.0006,1.40926]
[1681089019240,37.33,28378.9275,81.4,-0.09777,0.00058,1.36825]
[1681089019254,37.33,28378.9275,81.4,-0.09777,0.00058,1.36825]
[1681089026658,37.35,28377.8527,81.4,-0.09851,0.00059,1.37581]
[1681089032333,37.36,28371.6179,81.4,-0.10199,0.0006,1.40903]
[1681089032343,37.36,28371.6179,81.4,-0.10199,0.0006,1.40903]
[1681089038658,37.36,28370.683,81.4,-0.10253,0.0006,1.41445]
[1681089044417,37.36,28370.6974,81.4,-0.10251,0.0006,1.41424]
[1681089049455,37.35,28371.0959,81.4,-0.10226,0.0006,1.41172]
[1681089054488,37.35,28370.2323,81.4,-0.10277,0.00061,1.4168]
[1681089059537,37.35,28370.6439,81.4,-0.10251,0.0006,1.4142]
[1681089065580,37.35,28370.6287,81.4,-0.1025,0.0006,1.41414]
[1681089070617,37.34,28370.7638,81.4,-0.10241,0.0006,1.41321]
[1681089076657,37.34,28370.3581,81.4,-0.10264,0.00061,1.41551]
[1681089083658,37.34,28369.8404,81.4,-0.10293,0.00061,1.41843]
[1681089088741,37.34,28369.8704,81.4,-0.1029,0.00061,1.41807]
[1681089093775,37.33,28368.9859,81.4,-0.10314,0.00061,1.41875]
[1681089098809,37.33,28369.0506,81.4,-0.10309,0.00061,1.4182]
[1681089103846,37.33,28368.8593,81.4,-0.10319,0.00061,1.41919]
[1681089108883,37.33,28368.6882,81.4,-0.10327,0.00061,1.42005]
[1681089115928,37.32,28368.3663,81.4,-0.10345,0.00061,1.42175]
[1681089120967,37.32,28368.3002,81.4,-0.10347,0.00061,1.42195]
[1681089120985,37.32,28368.3002,81.4,-0.10347,0.00061,1.42195]
[1681089127007,37.32,28369.7092,81.4,-0.10259,0.00061,1.41329]
[1681089132044,37.31,28369.1418,81.4,-0.10292,0.00061,1.41656]
[1681089132051,37.31,28369.1418,81.4,-0.10292,0.00061,1.41656]
[1681089143118,37.31,28371.81,81.4,-0.1013,0.0006,1.40041]
[1681089143128,37.31,28371.81,81.4,-0.1013,0.0006,1.40041]
[1681089149161,37.31,28371.1379,81.4,-0.1017,0.0006,1.4044]
[1681089154194,37.31,28371.1697,81.4,-0.1014,0.0006,1.39969]
[1681089159231,37.31,28371.3342,81.4,-0.1013,0.0006,1.39869]
[1681089164658,37.31,28371.2887,81.4,-0.10133,0.0006,1.39895]
[1681089170311,37.31,28369.8294,81.4,-0.1022,0.00061,1.40766]
[1681089176350,37.31,28369.7479,81.4,-0.10224,0.00061,1.40805]
[1681089176367,37.31,28369.7479,81.4,-0.10224,0.00061,1.40805]
[1681089182658,37.31,28370.4207,81.4,-0.10183,0.0006,1.40392]
[1681089186612,37.3,28370.5439,81.4,-0.10175,0.0006,1.40315]
[1681089203658,37.3,28370.1699,81.4,-0.10196,0.0006,1.40521]
[1681089214642,37.3,28368.6514,81.4,-0.10258,0.00061,1.40962]
[1681089214651,37.3,28368.6514,81.4,-0.10258,0.00061,1.40962]
[1681089226748,37.29,28359.2162,81.4,-0.10838,0.00063,1.46631]
[1681089231782,37.28,28359.3066,81.4,-0.10827,0.00063,1.46527]
[1681089236822,37.27,28353.9786,81.4,-0.11161,0.00065,1.49729]
[1681089241855,37.26,28351.5937,81.4,-0.11308,0.00065,1.51126]
[1681089242070,37.26,28351.5937,81.4,-0.11308,0.00065,1.51126]
[1681089242169,37.26,28351.5937,81.4,-0.11308,0.00065,1.51126]
[1681089242171,37.26,28351.5937,79.5,-0.11308,0.00065,1.51126]
[1681089242178,37.26,28351.5937,77.4,-0.11308,0.00065,1.51126]
[1681089242214,37.26,28351.5937,77.4,-0.11308,0.00065,1.51126]
[1681089242252,37.26,28351.5937,77.4,-0.11308,0.00065,1.51126]
[1681089242921,37.25,28349.8679,77.4,-0.11419,0.00066,1.52175]
[1681089248900,37.29,28348.5442,77.4,-0.11527,0.00066,1.53183]
[1681089253935,37.31,28347.8562,77.4,-0.11588,0.00066,1.53756]
[1681089258971,37.34,28355.202,77.4,-0.11124,0.00064,1.49384]
[1681089264009,37.37,28354.2214,77.4,-0.11206,0.00065,1.50163]
[1681089265857,37.37,28353.9552,77.4,-0.11227,0.00065,1.50362]
[1681089268144,37.39,28353.844,77.4,-0.11245,0.00065,1.50534]
[1681089274080,37.43,28354.4325,77.4,-0.112,0.00065,1.49925]
[1681089276997,37.44,28354.3235,77.4,-0.11215,0.00065,1.50062]
[1681089286550,37.49,28347.9888,77.4,-0.11662,0.00066,1.54265]
[1681089287039,37.49,28347.9888,77.4,-0.11662,0.00066,1.54265]
[1681089289557,37.51,28343.8608,77.4,-0.1195,0.00068,1.56926]
[1681089289866,37.51,28343.8608,77.4,-0.1195,0.00068,1.56926]
[1681089291090,37.51,28344.481,77.4,-0.11911,0.00067,1.56566]
[1681089296234,37.54,28348.5954,77.4,-0.11654,0.00066,1.54196]
[1681089301259,37.57,28349.1468,77.4,-0.11633,0.00066,1.53999]
[1681089304233,37.58,28346.2556,77.4,-0.11831,0.00067,1.55834]
[1681089306675,37.59,28342.2932,77.4,-0.12106,0.00068,1.58358]
[1681089309189,37.6,28345.1648,77.4,-0.11917,0.00067,1.56624]
[1681089309544,37.6,28347.3414,77.4,-0.11774,0.00067,1.55305]
[1681089310676,37.61,28347.2291,77.4,-0.11784,0.00067,1.554]
[1681089316375,37.64,28351.5771,77.4,-0.11515,0.00066,1.52899]
[1681089318766,37.65,28352.2915,77.4,-0.11474,0.00065,1.52522]
[1681089324427,37.68,28354.3463,77.4,-0.1136,0.00065,1.51449]
[1681089326365,37.68,28354.4915,77.4,-0.11354,0.00065,1.51392]
[1681089330145,37.71,28353.4514,77.4,-0.11436,0.00065,1.52164]
[1681089330165,37.71,28353.4514,77.4,-0.11436,0.00065,1.52164]
[1681089340543,37.71,28353.3501,77.4,-0.11418,0.00065,1.51803]
[1681089345573,37.71,28352.7115,77.4,-0.11459,0.00065,1.52193]
[1681089350658,37.71,28353.0053,77.4,-0.1144,0.00065,1.52014]
[1681089356652,37.71,28353.1836,77.4,-0.11429,0.00065,1.51904]
[1681089361694,37.71,28353.7859,77.4,-0.11389,0.00065,1.51536]
[1681089366731,37.71,28352.7647,77.4,-0.11456,0.00065,1.52161]
[1681089371762,37.71,28353.4095,77.4,-0.11414,0.00065,1.51766]
[1681089376798,37.71,28353.2942,77.4,-0.11421,0.00065,1.51837]
[1681089381831,37.71,28353.0414,77.4,-0.11438,0.00065,1.51991]
[1681089387877,37.71,28352.8492,77.4,-0.1145,0.00065,1.52109]
[1681089392912,37.71,28352.9944,77.4,-0.11412,0.00065,1.51562]
[1681089397946,37.71,28352.5673,77.4,-0.1144,0.00065,1.51823]
[1681089402982,37.71,28352.0419,77.4,-0.11475,0.00065,1.52144]
[1681089408017,37.71,28352.4483,77.4,-0.11448,0.00065,1.51896]
[1681089413048,37.71,28351.9561,77.4,-0.1148,0.00065,1.52197]
[1681089418084,37.71,28352.7174,77.4,-0.1143,0.00065,1.51731]
[1681089424123,37.71,28352.6791,77.4,-0.11433,0.00065,1.51755]
[1681089429304,37.71,28352.8848,77.4,-0.11419,0.00065,1.51629]
[1681089434329,37.71,28353.0053,77.4,-0.11412,0.00065,1.51555]
[1681089439372,37.71,28352.5597,77.4,-0.11441,0.00065,1.51828]
[1681089444404,37.71,28346.0992,77.4,-0.11868,0.00067,1.55795]
[1681089449444,37.71,28346.5676,77.4,-0.11837,0.00067,1.55506]
[1681089453410,37.71,28352.5791,77.4,-0.11411,0.00065,1.51357]
[1681089458676,37.71,28354.5521,77.4,-0.11283,0.00065,1.50152]
[1681089461008,37.71,28352.2883,77.4,-0.1143,0.00065,1.51535]
[1681089465584,37.71,28352.547,77.4,-0.11413,0.00065,1.51376]
[1681089467848,37.71,28352.4128,77.4,-0.11422,0.00065,1.51458]
[1681089468073,37.71,28352.4128,77.4,-0.11422,0.00065,1.51458]
[1681089470170,37.71,28352.289,77.4,-0.1143,0.00065,1.51534]
[1681089473267,37.71,28353.9429,77.4,-0.11322,0.00065,1.50524]
[1681089474762,37.72,28354.2218,77.4,-0.11307,0.00065,1.50386]
[1681089477079,37.74,28354.45,77.4,-0.11303,0.00065,1.50345]
[1681089481663,37.75,28355.0151,77.4,-0.11277,0.00065,1.50099]
[1681089481681,37.75,28355.0151,77.4,-0.11277,0.00065,1.50099]
[1681089488569,37.79,28355.0677,77.4,-0.11298,0.00065,1.50297]
[1681089490918,37.8,28354.9493,77.4,-0.11312,0.00065,1.50434]
[1681089493149,37.82,28355.0929,77.4,-0.11314,0.00065,1.50451]
[1681089493170,37.82,28355.0929,77.4,-0.11314,0.00065,1.50451]
[1681089498890,37.86,28353.7737,77.4,-0.11423,0.00065,1.51478]
[1681089503931,37.89,28353.8982,77.4,-0.11431,0.00065,1.51554]
[1681089508967,37.91,28353.8054,77.4,-0.11453,0.00065,1.51761]
[1681089513420,37.93,28353.8804,77.4,-0.11432,0.00065,1.51376]
[1681089521057,37.98,28353.8719,77.4,-0.11458,0.00065,1.51621]
[1681089527098,38.01,28353.0065,77.4,-0.11533,0.00065,1.52319]
[1681089528187,38.01,28353.0643,77.4,-0.11532,0.00065,1.52313]
[1681089529829,38.02,28353.0714,77.4,-0.11535,0.00065,1.52337]
[1681089529856,38.02,28353.0714,77.4,-0.11535,0.00065,1.52337]
[1681089530362,38.02,28353.0879,77.4,-0.11537,0.00065,1.52355]
[1681089536161,38.02,28348.0986,77.4,-0.11866,0.00067,1.55397]
[1681089541409,38.02,28338.9896,77.4,-0.12484,0.00069,1.60992]
[1681089542262,38.02,28338.8133,77.4,-0.12496,0.00069,1.61101]
[1681089543212,38.02,28339.3903,77.4,-0.12457,0.00069,1.60745]
[1681089545020,38.02,28339.2381,77.4,-0.12467,0.00069,1.60838]
[1681089545071,38.02,28339.2381,77.4,-0.12467,0.00069,1.60838]
[1681089545807,38.02,28339.009,77.4,-0.12483,0.00069,1.6098]
[1681089551262,38.02,28339.6536,77.4,-0.12438,0.00069,1.60582]
[1681089553259,38.02,28339.6271,77.4,-0.1244,0.00069,1.60599]
[1681089553267,38.02,28339.6271,77.4,-0.1244,0.00069,1.60599]
[1681089558318,38.02,28352.1855,77.4,-0.11596,0.00066,1.52904]
[1681089559781,38.02,28352.3545,77.4,-0.11585,0.00066,1.52801]
[1681089561010,38.02,28352.343,77.4,-0.11585,0.00066,1.52808]
[1681089566371,38.02,28350.9918,77.4,-0.11674,0.00066,1.53631]
[1681089571400,38.02,28351.8677,77.4,-0.11588,0.00066,1.52636]
[1681089576437,38.02,28352.4257,77.4,-0.11551,0.00065,1.52297]
[1681089580481,38.02,28353.1518,77.4,-0.11504,0.00065,1.51856]
[1681089580819,38.02,28353.1518,77.4,-0.11504,0.00065,1.51856]
[1681089580926,38.02,28353.1518,77.4,-0.11504,0.00065,1.51856]
[1681089583713,38.04,28353.8863,77.4,-0.11465,0.00065,1.51499]
[1681089583721,38.04,28353.8863,77.4,-0.11465,0.00065,1.51499]
[1681089588017,38.04,28354.0933,77.4,-0.11455,0.00065,1.51403]
[1681089588634,38.04,28354.1063,77.4,-0.11454,0.00065,1.51395]
[1681089594567,38.04,28353.1283,77.4,-0.11518,0.00065,1.51989]
[1681089598604,38.04,28352.142,77.4,-0.11582,0.00066,1.52588]
[1681089604633,38.04,28353.4575,77.4,-0.11496,0.00065,1.51789]
[1681089609671,38.04,28353.615,77.4,-0.11486,0.00065,1.51694]
[1681089615710,38.04,28353.5861,77.4,-0.11488,0.00065,1.51711]
[1681089621543,38.04,28353.4742,77.4,-0.11495,0.00065,1.51779]
[1681089626785,38.04,28347.4784,77.4,-0.11891,0.00067,1.55432]
[1681089631880,38.04,28348.1356,77.4,-0.11818,0.00067,1.54567]
[1681089637922,38.04,28348.3764,77.4,-0.11802,0.00067,1.5442]
[1681089641001,38.04,28348.4865,77.4,-0.11795,0.00067,1.54353]
[1681089646940,38.04,28348.6347,77.4,-0.11785,0.00066,1.54263]
[1681089649224,38.04,28348.7327,77.4,-0.11778,0.00066,1.54203]
[1681089651987,38.04,28348.752,77.4,-0.11777,0.00066,1.54191]
[1681089653817,38.05,28348.8399,77.4,-0.11777,0.00066,1.54188]
[1681089656141,38.06,28348.8373,77.4,-0.11782,0.00066,1.5424]
[1681089658444,38.07,28348.6346,77.4,-0.11801,0.00066,1.54413]
[1681089660733,38.08,28348.6552,77.4,-0.11805,0.00066,1.5445]
[1681089665329,38.1,28348.1409,77.4,-0.11852,0.00067,1.54885]
[1681089671174,38.13,28348.3665,77.4,-0.11858,0.00067,1.5494]
[1681089676210,38.16,28348.2496,77.4,-0.11884,0.00067,1.5518]
[1681089681252,38.19,28348.932,77.4,-0.11857,0.00066,1.54932]
[1681089686290,38.22,28348.4873,77.4,-0.11905,0.00067,1.55371]
[1681089692658,38.27,28348.8177,77.4,-0.11879,0.00067,1.54942]
[1681089699568,38.3,28343.009,77.4,-0.12292,0.00068,1.58681]
[1681089705417,38.34,28340.9963,77.4,-0.12452,0.00069,1.60109]
[1681089710451,38.37,28340.6851,77.4,-0.12492,0.00069,1.60464]
[1681089715489,38.4,28340.8416,77.4,-0.12503,0.00069,1.60566]
[1681089720520,38.43,28340.3895,77.4,-0.12552,0.00069,1.61006]
[1681089725658,38.46,28340.3029,77.4,-0.12577,0.00069,1.61223]
[1681089731600,38.5,28340.3421,77.4,-0.12596,0.00069,1.61394]
[1681089736635,38.53,28340.2998,77.4,-0.12617,0.00069,1.61581]
[1681089743658,38.57,28344.2329,77.4,-0.12373,0.00068,1.59415]
[1681089749658,38.61,28341.1006,77.4,-0.12608,0.00069,1.61511]
[1681089754760,38.63,28340.7499,77.4,-0.12621,0.00069,1.61415]
[1681089759794,38.66,28340.5407,77.4,-0.12653,0.00069,1.61699]
[1681089764828,38.69,28340.6861,77.4,-0.1266,0.00069,1.61767]
[1681089770658,38.73,28340.7761,77.4,-0.12675,0.00069,1.61897]
[1681089780954,38.78,28337.4972,77.4,-0.12934,0.0007,1.64176]
[1681089785992,38.81,28337.3213,77.4,-0.12962,0.0007,1.64416]
[1681089791021,38.83,28337.5757,77.4,-0.12959,0.0007,1.64393]
[1681089796260,38.85,28337.5734,77.4,-0.12974,0.0007,1.64526]
[1681089802197,38.88,28339.9368,77.4,-0.12828,0.00069,1.63255]
[1681089807235,38.91,28340.1134,77.4,-0.12832,0.00069,1.63287]
[1681089812658,38.94,28340.0536,77.4,-0.12822,0.00069,1.62993]
[1681089818145,38.96,28339.8113,77.4,-0.12854,0.00069,1.63275]
[1681089823355,38.99,28340.2772,77.4,-0.1284,0.00069,1.63156]
[1681089830403,39.03,28340.2752,77.4,-0.12862,0.00069,1.63348]
[1681089835438,39.05,28340.3738,77.4,-0.1287,0.00069,1.63423]
[1681089840474,39.08,28341.0253,77.4,-0.12841,0.00069,1.63165]
[1681089845501,39.1,28340.6952,77.4,-0.12879,0.00069,1.63497]
[1681089850539,39.13,28340.0013,77.4,-0.12941,0.00069,1.64046]
[1681089855576,39.15,28339.8382,77.4,-0.12967,0.00069,1.64271]
[1681089860607,39.18,28339.8152,77.4,-0.12983,0.00069,1.6441]
[1681089865708,39.2,28337.7842,77.4,-0.13138,0.0007,1.65749]
[1681089872658,39.23,28337.4368,77.4,-0.1315,0.0007,1.65646]
[1681089877765,39.25,28337.4634,77.4,-0.13161,0.0007,1.65742]
[1681089883830,39.27,28335.6084,77.4,-0.13306,0.0007,1.66988]
[1681089886881,39.29,28335.4595,77.4,-0.13324,0.00071,1.67139]
[1681089892895,39.31,28333.839,77.4,-0.13454,0.00071,1.6825]
[1681089897932,39.33,28333.2507,77.4,-0.13506,0.00071,1.68694]
[1681089902964,39.35,28331.7374,77.4,-0.13624,0.00071,1.69692]
[1681089907996,39.36,28328.494,77.4,-0.13865,0.00072,1.7172]
[1681089913037,39.37,28329.0209,77.4,-0.13835,0.00072,1.7147]
[1681089928138,39.41,28327.2873,77.4,-0.13983,0.00073,1.72702]
[1681089938212,39.43,28315.9553,77.4,-0.14806,0.00076,1.79196]
[1681089943051,39.43,28316.9312,77.4,-0.14733,0.00075,1.78613]
[1681089943745,39.43,28316.9055,77.4,-0.14736,0.00075,1.78632]
[1681089949305,39.4,28323.9873,77.4,-0.14189,0.00074,1.74181]
[1681089954327,39.39,28322.5037,77.4,-0.14294,0.00074,1.7504]
[1681089964409,39.41,28319.4116,77.4,-0.14536,0.00075,1.77015]
[1681089969451,39.42,28323.1165,77.4,-0.14265,0.00074,1.74805]
[1681089974488,39.42,28322.2679,77.4,-0.14331,0.00074,1.75346]
[1681089979524,39.43,28322.6321,77.4,-0.14308,0.00074,1.75164]
[1681089983106,39.44,28320.3643,77.4,-0.14479,0.00074,1.76555]
[1681089988587,39.44,28316.0577,77.4,-0.14805,0.00076,1.79185]
[1681090008728,39.42,28291.9696,77.4,-0.16657,0.00082,1.93222]
[1681090013763,39.4,28291.4942,77.4,-0.16686,0.00082,1.93435]
[1681090018800,39.39,28295.2408,77.4,-0.16372,0.00081,1.91098]
[1681090020355,39.39,28298.5935,77.4,-0.16101,0.0008,1.89051]
[1681090025846,39.38,28304.1409,77.4,-0.15655,0.00079,1.85639]
[1681090030880,39.37,28309.3942,77.4,-0.15242,0.00077,1.82423]
[1681090035922,39.37,28306.9264,77.4,-0.15432,0.00078,1.83906]
[1681090040955,39.37,28307.8518,77.4,-0.15357,0.00078,1.83325]
[1681090045990,39.36,28302.5036,77.4,-0.15773,0.00079,1.8655]
[1681090051024,39.35,28293.2424,77.4,-0.1648,0.00082,1.91654]
[1681090061097,39.32,28294.0056,77.4,-0.16398,0.00081,1.91043]
[1681090071162,39.27,28278.9663,77.4,-0.17626,0.00085,1.99981]
[1681090076199,39.25,28280.9336,77.4,-0.17443,0.00085,1.9868]
[1681090081238,39.22,28280.0126,77.4,-0.17507,0.00085,1.99132]
[1681090085684,39.2,28290.3729,77.4,-0.16627,0.00082,1.92735]
[1681090091658,39.18,28286.757,77.4,-0.16913,0.00083,1.94839]
[1681090095457,39.17,28285.7721,77.4,-0.16988,0.00084,1.95387]
[1681090106437,39.12,28285.3514,77.4,-0.16995,0.00084,1.9544]
[1681090117513,39.08,28286.441,77.4,-0.16848,0.00083,1.94112]
[1681090122543,39.06,28287.0367,77.4,-0.16788,0.00083,1.93669]
[1681090123493,39.06,28287.0367,77.4,-0.16788,0.00083,1.93669]
[1681090128591,39.05,28287.5699,77.4,-0.16732,0.00083,1.9326]
[1681090133623,39.03,28288.2738,77.4,-0.16664,0.00083,1.92756]
[1681090138658,39.02,28290.2572,77.4,-0.16491,0.00082,1.91473]
[1681090143700,39.0,28288.6633,77.4,-0.16614,0.00083,1.92384]
[1681090144627,39.0,28288.6633,77.4,-0.16614,0.00083,1.92384]
[1681090149743,38.99,28290.5228,77.4,-0.16452,0.00082,1.91176]
[1681090154773,38.97,28290.9003,77.4,-0.16413,0.00082,1.90885]
[1681090159810,38.96,28292.8599,77.4,-0.16245,0.00082,1.89628]
[1681090165898,38.95,28292.9218,77.4,-0.16232,0.00082,1.8953]
[1681090170934,38.94,28291.6363,77.4,-0.1633,0.00082,1.90268]
[1681090175969,38.92,28286.3547,77.4,-0.16729,0.00084,1.92978]
[1681090181009,38.91,28285.5809,77.4,-0.16784,0.00084,1.93379]
[1681090186042,38.89,28285.7385,77.4,-0.16761,0.00084,1.9321]
[1681090191071,38.88,28283.7221,77.4,-0.1692,0.00084,1.94373]
[1681090196106,38.86,28284.4726,77.4,-0.16846,0.00084,1.93835]
[1681090201140,38.84,28276.15,77.4,-0.17544,0.00086,1.98864]
[1681090206181,38.82,28274.1386,77.4,-0.17703,0.00087,1.99992]
[1681090211210,38.79,28274.3887,77.4,-0.17666,0.00087,1.9973]
[1681090216250,38.77,28270.6378,77.4,-0.17978,0.00088,2.01918]
[1681090221228,38.74,28267.4607,77.4,-0.1824,0.00089,2.03734]
[1681090225386,38.72,28272.974,77.4,-0.17743,0.00087,2.00265]
[1681090231357,38.69,28282.4409,77.4,-0.16886,0.00085,1.93863]
[1681090236387,38.68,28288.3179,77.4,-0.16386,0.00083,1.90176]
[1681090241424,38.67,28293.1756,77.4,-0.15981,0.00082,1.87133]
[1681090246458,38.67,28291.2544,77.4,-0.16133,0.00082,1.88286]
[1681090251495,38.66,28286.6484,77.4,-0.16509,0.00083,1.91093]
[1681090256531,38.65,28292.5271,77.4,-0.16019,0.00082,1.87421]
[1681090261560,38.64,28292.4074,77.4,-0.16024,0.00082,1.87462]
[1681090266601,38.64,28293.7262,77.4,-0.15913,0.00082,1.86619]
[1681090271634,38.63,28291.6326,77.4,-0.1608,0.00082,1.87884]
[1681090276672,38.62,28288.6535,77.4,-0.1632,0.00083,1.89682]
[1681090281702,38.61,28287.318,77.4,-0.16425,0.00083,1.90462]
[1681090286742,38.6,28296.2596,77.4,-0.15686,0.00081,1.84885]
[1681090291777,38.6,28294.6907,77.4,-0.1578,0.00081,1.85361]
[1681090296935,38.6,28294.2027,77.4,-0.15817,0.00081,1.85643]
[1681090301971,38.59,28296.0567,77.4,-0.15664,0.00081,1.84473]
[1681090307008,38.59,28296.678,77.4,-0.15612,0.00081,1.84075]
[1681090313045,38.59,28298.8726,77.4,-0.15435,0.0008,1.82708]
[1681090318083,38.59,28301.2409,77.4,-0.15247,0.00079,1.81246]
[1681090328658,38.59,28301.1667,77.4,-0.15256,0.00079,1.81313]
[1681090334192,38.6,28302.5215,77.4,-0.1515,0.00079,1.80485]
[1681090339231,38.6,28301.1967,77.4,-0.15256,0.00079,1.81317]
[1681090344268,38.6,28300.5253,77.4,-0.1531,0.0008,1.81738]
[1681090349303,38.6,28301.0701,77.4,-0.15268,0.00079,1.81406]
[1681090355342,38.6,28301.4199,77.4,-0.1521,0.00079,1.80723]
[1681090360702,38.6,28302.8359,77.4,-0.15099,0.00079,1.79854]
[1681090360709,38.6,28302.8359,77.4,-0.15099,0.00079,1.79854]
[1681090362508,38.6,28304.4113,77.4,-0.14973,0.00079,1.78857]
[1681090368438,38.59,28305.9903,77.4,-0.1484,0.00078,1.77808]
[1681090373478,38.57,28304.8469,77.4,-0.14922,0.00078,1.78454]
[1681090374524,38.57,28304.6087,77.4,-0.14939,0.00078,1.78589]
[1681090385658,38.58,28304.4341,77.4,-0.14959,0.00079,1.78748]
[1681090391603,38.59,28303.8947,77.4,-0.15005,0.00079,1.7911]
[1681090396645,38.59,28303.7908,77.4,-0.15016,0.00079,1.79195]
[1681090407717,38.6,28303.7311,77.4,-0.15025,0.00079,1.79272]
[1681090418658,38.61,28305.9732,77.4,-0.14826,0.00078,1.77464]
[1681090423830,38.62,28305.4764,77.4,-0.14869,0.00078,1.77802]
[1681090428865,38.62,28306.4852,77.4,-0.14794,0.00078,1.77209]
[1681090433900,38.63,28306.5603,77.4,-0.14792,0.00078,1.77195]
[1681090436174,38.63,28306.5603,77.4,-0.14792,0.00078,1.77195]
[1681090442658,38.64,28306.7204,77.4,-0.14787,0.00078,1.77155]
[1681090447549,38.65,28306.8485,77.4,-0.14779,0.00078,1.77096]
[1681090458071,38.65,28299.1102,77.4,-0.15394,0.0008,1.81918]
[1681090463098,38.65,28299.5064,77.4,-0.15363,0.0008,1.81675]
[1681090468130,38.65,28299.4401,77.4,-0.15368,0.0008,1.81718]
[1681090473171,38.65,28298.5394,77.4,-0.1541,0.0008,1.81797]
[1681090477032,38.65,28298.7188,77.4,-0.15395,0.0008,1.81687]
[1681090482243,38.64,28305.8507,77.4,-0.14823,0.00078,1.77213]
[1681090487275,38.63,28304.8194,77.4,-0.14897,0.00078,1.77795]
[1681090492307,38.62,28305.5893,77.4,-0.1483,0.00078,1.77261]
[1681090497342,38.61,28304.1535,77.4,-0.14935,0.00079,1.78089]
[1681090502381,38.59,28304.5197,77.4,-0.14898,0.00079,1.778]
[1681090507416,38.58,28305.0628,77.4,-0.14848,0.00078,1.77406]
[1681090512450,38.57,28303.1133,77.4,-0.14994,0.00079,1.78557]
[1681090517481,38.56,28304.3957,77.4,-0.14886,0.00079,1.77701]
[1681090522520,38.55,28304.8738,77.4,-0.14841,0.00078,1.77348]
[1681090522822,38.55,28304.8738,77.4,-0.14841,0.00078,1.77348]
[1681090535658,38.56,28303.6241,77.4,-0.14916,0.00079,1.77706]
[1681090546691,38.57,28299.0365,77.4,-0.15286,0.0008,1.80598]
[1681090552726,38.57,28298.447,77.4,-0.15334,0.0008,1.80974]
[1681090557765,38.57,28298.5582,77.4,-0.15327,0.0008,1.80913]
[1681090562800,38.57,28298.1318,77.4,-0.15362,0.0008,1.81184]
[1681090568658,38.57,28298.5217,77.4,-0.15331,0.0008,1.80949]
[1681090573876,38.58,28296.4804,77.4,-0.15496,0.00081,1.82221]
[1681090579918,38.57,28293.6521,77.4,-0.15724,0.00082,1.83964]
[1681090586658,38.57,28293.91,77.4,-0.15701,0.00081,1.8379]
[1681090586684,38.57,28293.91,77.4,-0.15701,0.00081,1.8379]
[1681090593035,38.57,28294.1667,77.4,-0.15647,0.00081,1.83136]
[1681090595816,38.57,28294.186,77.4,-0.15645,0.00081,1.83121]
[1681090601107,38.56,28293.7758,77.4,-0.15677,0.00082,1.83365]
[1681090606146,38.56,28294.0512,77.4,-0.15653,0.00081,1.83185]
[1681090613190,38.56,28294.436,77.4,-0.15621,0.00081,1.82936]
[1681090618230,38.56,28294.4377,77.4,-0.1562,0.00081,1.82929]
[1681090624302,38.56,28293.935,77.4,-0.1566,0.00081,1.83231]
[1681090629341,38.55,28294.4906,77.4,-0.15613,0.00081,1.82877]
[1681090634377,38.55,28293.593,77.4,-0.15685,0.00082,1.83426]
[1681090639415,38.55,28292.7579,77.4,-0.15752,0.00082,1.83934]
[1681090644451,38.55,28289.9747,77.4,-0.15979,0.00083,1.85647]
[1681090650808,38.54,28284.4517,77.4,-0.16433,0.00084,1.89034]
[1681090655284,38.53,28280.7175,77.4,-0.16712,0.00085,1.90825]
[1681090661564,38.51,28282.7385,77.4,-0.16531,0.00085,1.895]
[1681090666598,38.5,28281.1664,77.4,-0.16658,0.00085,1.90427]
[1681090671637,38.49,28281.6561,77.4,-0.16609,0.00085,1.90069]
[1681090676658,38.48,28282.5327,77.4,-0.16527,0.00085,1.89474]
[1681090678025,38.48,28282.6351,77.4,-0.16517,0.00085,1.89401]
[1681090678061,38.48,28282.6351,77.4,-0.16517,0.00085,1.89401]
[1681090680297,38.47,28282.7282,77.4,-0.16505,0.00085,1.89308]
[1681090697658,38.43,28281.3979,77.4,-0.16592,0.00085,1.89943]
[1681090702887,38.42,28281.1528,77.4,-0.16606,0.00085,1.90046]
[1681090707904,38.41,28280.9233,77.4,-0.1662,0.00085,1.90148]
[1681090712961,38.4,28280.9327,77.4,-0.1658,0.00085,1.89601]
[1681090718658,38.38,28280.7152,77.4,-0.1659,0.00085,1.89679]
[1681090724041,38.37,28280.8232,77.4,-0.16575,0.00085,1.89565]
[1681090729067,38.36,28280.7571,77.4,-0.16574,0.00085,1.89559]
[1681090739142,38.35,28292.6504,77.4,-0.15575,0.00082,1.82096]
[1681090744184,38.35,28292.3471,77.4,-0.156,0.00082,1.82286]
[1681090746723,38.35,28292.404,77.4,-0.15596,0.00082,1.8225]
[1681090753243,38.35,28291.46,77.4,-0.15673,0.00082,1.82836]
[1681090755979,38.35,28291.5586,77.4,-0.15664,0.00082,1.82772]
[1681090761379,38.35,28293.0752,77.4,-0.1554,0.00082,1.81827]
[1681090766421,38.35,28293.5034,77.4,-0.15506,0.00082,1.81563]
[1681090769644,38.35,28293.4216,77.4,-0.15513,0.00082,1.81617]
[1681090775479,38.36,28293.4054,77.4,-0.15483,0.00082,1.81152]
[1681090780517,38.36,28293.8289,77.4,-0.1545,0.00081,1.80895]
[1681090785616,38.36,28293.4908,77.4,-0.15478,0.00082,1.81113]
[1681090787791,38.36,28293.5239,77.4,-0.15476,0.00082,1.81095]
[1681090787819,38.36,28293.5239,77.4,-0.15476,0.00082,1.81095]
[1681090794683,38.34,28293.8596,77.4,-0.15435,0.00081,1.80777]
[1681090800728,38.32,28295.8185,77.4,-0.15264,0.00081,1.79468]
[1681090804588,38.31,28297.1045,77.4,-0.15156,0.00081,1.78624]
[1681090819950,38.33,28300.4175,77.4,-0.14902,0.0008,1.7665]
[1681090824994,38.34,28298.861,77.4,-0.1503,0.0008,1.77653]
[1681090830029,38.34,28299.615,77.4,-0.14974,0.0008,1.77214]
[1681090835059,38.35,28299.2442,77.4,-0.14977,0.0008,1.76998]
[1681090840096,38.36,28297.655,77.4,-0.15108,0.0008,1.78021]
[1681090845132,38.36,28297.9223,77.4,-0.1509,0.0008,1.77882]
[1681090850169,38.37,28298.1847,77.4,-0.15073,0.0008,1.77746]
[1681090855200,38.37,28294.3666,77.4,-0.15383,0.00081,1.80145]
[1681090861244,38.37,28294.4941,77.4,-0.15375,0.00081,1.80079]
[1681090866276,38.38,28294.3949,77.4,-0.15384,0.00081,1.80153]
[1681090871312,38.38,28295.0191,77.4,-0.15335,0.00081,1.79777]
[1681090876351,38.38,28293.5221,77.4,-0.15459,0.00082,1.80723]
[1681090881379,38.38,28292.1246,77.4,-0.15574,0.00082,1.81601]
[1681090886417,38.39,28296.0801,77.4,-0.15253,0.00081,1.79144]
[1681090888568,38.39,28298.7969,77.4,-0.15036,0.0008,1.7746]
[1681090890854,38.38,28297.9887,77.4,-0.15097,0.0008,1.7794]
[1681090907616,38.42,28312.0366,77.4,-0.13992,0.00076,1.6893]
[1681090917679,38.46,28311.2638,77.4,-0.14074,0.00076,1.69595]
[1681090922720,38.48,28310.1941,77.4,-0.14166,0.00077,1.7034]
[1681090937823,38.52,28313.0691,77.4,-0.13971,0.00076,1.68764]
[1681090942858,38.53,28310.8266,77.4,-0.14152,0.00077,1.70231]
[1681090947887,38.55,28307.1463,77.4,-0.14444,0.00078,1.72574]
[1681090952924,38.56,28305.3446,77.4,-0.1456,0.00078,1.7326]
[1681090956336,38.56,28301.8114,77.4,-0.14841,0.00079,1.75476]
[1681090966579,38.57,28297.0565,77.4,-0.15227,0.00081,1.78477]
[1681090972057,38.58,28298.8382,77.4,-0.15087,0.0008,1.77395]
[1681090973448,38.58,28299.0231,77.4,-0.15073,0.0008,1.77286]
[1681090973479,38.58,28299.0231,77.4,-0.15073,0.0008,1.77286]
[1681090974611,38.58,28299.8866,77.4,-0.15005,0.0008,1.76756]
[1681090978007,38.57,28306.9505,77.4,-0.14446,0.00078,1.72356]
[1681090978017,38.57,28306.9505,77.4,-0.14446,0.00078,1.72356]
[1681090998365,38.62,28306.9696,77.4,-0.14473,0.00078,1.72575]
[1681091003396,38.63,28307.1049,77.4,-0.1447,0.00078,1.72549]
[1681091015486,38.66,28307.4393,77.4,-0.14431,0.00078,1.72012]
[1681091020518,38.67,28308.3803,77.4,-0.14364,0.00077,1.71482]
[1681091025552,38.69,28308.745,77.4,-0.14346,0.00077,1.71334]
[1681091030660,38.7,28308.6388,77.4,-0.14362,0.00077,1.71464]
[1681091035773,38.71,28307.7848,77.4,-0.14436,0.00078,1.72052]
[1681091040825,38.73,28308.0085,77.4,-0.14426,0.00077,1.71974]
[1681091045872,38.74,28307.9656,77.4,-0.14437,0.00077,1.7206]
[1681091046859,38.74,28307.9656,77.4,-0.14437,0.00077,1.7206]
[1681091055966,38.76,28308.3313,77.4,-0.14423,0.00077,1.71954]
[1681091063658,38.78,28308.4708,77.4,-0.14424,0.00077,1.71964]
[1681091069025,38.79,28308.5381,77.4,-0.14426,0.00077,1.71981]
[1681091074062,38.81,28308.5054,77.4,-0.14404,0.00077,1.71576]
[1681091079095,38.82,28308.619,77.4,-0.14403,0.00077,1.71567]
[1681091084135,38.83,28307.75,77.4,-0.14478,0.00078,1.72158]
[1681091089170,38.84,28308.736,77.4,-0.14408,0.00077,1.7161]
[1681091094202,38.85,28308.8805,77.4,-0.14405,0.00077,1.71581]
[1681091099238,38.87,28309.7373,77.4,-0.14346,0.00077,1.71117]
[1681091104080,38.88,28309.0111,77.4,-0.14408,0.00077,1.7161]
[1681091104116,38.88,28309.0111,77.4,-0.14408,0.00077,1.7161]
[1681091104908,38.88,28308.9881,77.4,-0.14411,0.00077,1.71636]
[1681091110315,38.88,28321.1488,77.4,-0.13494,0.00074,1.64199]
[1681091115352,38.88,28318.4146,77.4,-0.13699,0.00075,1.65883]
[1681091120386,38.88,28318.496,77.4,-0.13694,0.00075,1.65841]
[1681091125420,38.89,28319.8641,77.4,-0.13593,0.00074,1.65016]
[1681091131466,38.9,28326.068,77.4,-0.13113,0.00072,1.60801]
[1681091135389,38.9,28325.7476,77.4,-0.13139,0.00073,1.61022]
[1681091140524,38.91,28325.259,77.4,-0.1318,0.00073,1.61367]
[1681091145560,38.92,28325.2114,77.4,-0.13188,0.00073,1.61434]
[1681091150593,38.93,28325.4397,77.4,-0.13176,0.00073,1.61334]
[1681091155638,38.93,28325.6558,77.4,-0.13165,0.00073,1.61242]
[1681091160411,38.94,28325.6979,77.4,-0.13166,0.00073,1.61247]
[1681091161529,38.94,28325.7409,77.4,-0.13163,0.00073,1.61229]
[1681091161729,38.94,28328.5618,77.4,-0.12961,0.00072,1.59528]
[1681091163419,38.94,28329.6096,77.4,-0.12887,0.00071,1.58904]
[1681091167961,38.96,28331.4734,77.4,-0.12762,0.00071,1.57838]
[1681091170629,38.96,28333.2357,77.4,-0.1264,0.0007,1.56801]
[1681091170638,38.96,28333.2357,77.4,-0.1264,0.0007,1.56801]
[1681091172989,38.97,28337.1367,77.4,-0.12375,0.00069,1.54518]
[1681091173011,38.97,28337.1367,77.4,-0.12375,0.00069,1.54518]
[1681091178789,38.99,28336.2129,77.4,-0.12449,0.0007,1.55158]
[1681091182636,39.0,28336.0556,77.4,-0.12468,0.0007,1.55319]
[1681091183388,39.01,28336.4631,77.4,-0.12441,0.0007,1.5509]
[1681091183674,39.01,28336.4631,77.4,-0.12441,0.0007,1.5509]
[1681091183997,39.01,28335.3352,77.4,-0.12522,0.0007,1.55784]
[1681091184242,39.01,28335.3352,77.4,-0.12522,0.0007,1.55784]
[1681091184616,39.01,28335.3352,77.4,-0.12522,0.0007,1.55784]
[1681091189868,39.02,28330.4461,77.4,-0.12875,0.00071,1.58802]
[1681091193644,39.03,28331.5845,77.4,-0.12767,0.00071,1.57668]
[1681091198932,39.04,28331.796,77.4,-0.1276,0.00071,1.57616]
[1681091202833,39.05,28331.5352,77.4,-0.12783,0.00071,1.5781]
[1681091206780,39.06,28329.2836,77.4,-0.12948,0.00072,1.59204]
[1681091207229,39.06,28328.3308,77.4,-0.13018,0.00072,1.59798]
[1681091213029,39.07,28323.5033,77.4,-0.13372,0.00073,1.62756]
[1681091217991,39.07,28324.9069,77.4,-0.13272,0.00073,1.61926]
[1681091223081,39.08,28331.4795,77.4,-0.12806,0.00071,1.58007]
[1681091223106,39.08,28331.4795,77.4,-0.12806,0.00071,1.58007]
[1681091223989,39.09,28334.7395,77.4,-0.12578,0.0007,1.5606]
[1681091223994,39.09,28334.7395,77.4,-0.12578,0.0007,1.5606]
[1681091225216,39.09,28334.5301,77.4,-0.12594,0.0007,1.562]
[1681091225223,39.09,28334.5301,77.4,-0.12594,0.0007,1.562]
[1681091227678,39.09,28334.5113,77.4,-0.12599,0.0007,1.5624]
[1681091228311,39.1,28334.364,77.4,-0.12613,0.0007,1.56357]
[1681091233033,39.11,28328.1576,77.4,-0.13059,0.00072,1.60139]
[1681091238273,39.11,28323.4027,77.4,-0.13408,0.00073,1.6305]
[1681091243658,39.12,28323.5084,77.4,-0.13402,0.00073,1.63007]
[1681091249359,39.12,28323.6075,77.4,-0.13398,0.00073,1.62974]
[1681091254394,39.13,28323.8484,77.4,-0.13352,0.00073,1.62369]
[1681091259428,39.13,28327.2767,77.4,-0.13107,0.00072,1.60327]
[1681091264473,39.14,28328.4094,77.4,-0.1303,0.00072,1.59686]
[1681091264999,39.14,28328.4094,77.4,-0.1303,0.00072,1.59686]
[1681091270510,39.16,28332.5558,77.4,-0.12743,0.00071,1.57257]
[1681091275547,39.17,28332.5674,77.4,-0.12749,0.00071,1.57313]
[1681091280587,39.18,28332.8986,77.4,-0.12733,0.00071,1.57176]
[1681091285620,39.19,28330.4809,77.4,-0.12911,0.00071,1.58683]
[1681091290649,39.2,28330.9955,77.4,-0.1288,0.00071,1.58426]
[1681091295694,39.21,28331.9309,77.4,-0.1282,0.00071,1.57919]
[1681091300194,39.22,28332.5858,77.4,-0.12778,0.00071,1.57561]
[1681091300439,39.22,28332.5858,77.4,-0.12778,0.00071,1.57561]
[1681091306658,39.24,28333.3655,77.4,-0.12735,0.00071,1.57192]
[1681091311800,39.25,28335.4009,77.4,-0.12567,0.0007,1.55553]
[1681091313062,39.25,28336.2812,77.4,-0.12508,0.0007,1.55042]
[1681091318852,39.27,28336.0706,77.4,-0.12533,0.0007,1.55257]
[1681091323885,39.28,28335.8965,77.4,-0.12553,0.0007,1.55434]
[1681091328922,39.3,28333.9295,77.4,-0.12699,0.0007,1.56681]
[1681091333952,39.31,28334.3179,77.4,-0.12679,0.0007,1.56512]
[1681091338989,39.33,28333.3721,77.4,-0.12755,0.00071,1.57151]
[1681091344023,39.34,28333.4036,77.4,-0.12759,0.00071,1.57192]
[1681091349057,39.35,28333.6023,77.4,-0.12752,0.0007,1.57133]
[1681091354091,39.36,28333.7414,77.4,-0.12749,0.0007,1.5711]
[1681091359127,39.37,28333.9638,77.4,-0.12739,0.0007,1.57025]
[1681091364159,39.38,28334.7906,77.4,-0.1269,0.0007,1.56605]
[1681091375244,39.41,28336.1798,77.4,-0.12578,0.0007,1.5544]
[1681091380275,39.43,28336.0621,77.4,-0.12594,0.0007,1.55579]
[1681091387323,39.44,28334.783,77.4,-0.12694,0.0007,1.56431]
[1681091393360,39.46,28335.1827,77.4,-0.12675,0.0007,1.56269]
[1681091403597,39.48,28335.036,77.4,-0.127,0.0007,1.56481]
[1681091408632,39.49,28334.9559,77.4,-0.12713,0.0007,1.56589]
[1681091413763,39.51,28338.7514,77.4,-0.12457,0.00069,1.54407]
[1681091416022,39.51,28338.7713,77.4,-0.12459,0.00069,1.54425]
[1681091421900,39.53,28338.3328,77.4,-0.125,0.00069,1.54776]
[1681091426089,39.54,28337.2435,77.4,-0.12582,0.0007,1.55478]
[1681091431976,39.56,28334.2541,77.4,-0.12767,0.0007,1.56837]
[1681091437014,39.57,28332.5104,77.4,-0.12896,0.00071,1.57925]
[1681091442046,39.58,28332.8313,77.4,-0.12879,0.00071,1.57784]
[1681091447079,39.59,28334.781,77.4,-0.12748,0.0007,1.56676]
[1681091447455,39.59,28334.781,77.4,-0.12748,0.0007,1.56676]
[1681091453658,39.6,28334.5417,77.4,-0.1277,0.0007,1.56866]
[1681091459163,39.6,28334.6206,77.4,-0.12768,0.0007,1.56849]
[1681091464197,39.61,28333.0604,77.4,-0.12881,0.00071,1.57801]
[1681091469237,39.61,28334.3319,77.4,-0.12794,0.0007,1.5707]
[1681091474268,39.62,28335.0695,77.4,-0.12746,0.0007,1.56662]
[1681091475307,39.62,28333.3793,77.4,-0.12865,0.00071,1.57671]
[1681091475636,39.62,28333.3793,77.4,-0.12865,0.00071,1.57671]
[1681091477690,39.62,28331.7542,77.4,-0.12981,0.00071,1.58643]
[1681091478141,39.62,28331.7542,77.4,-0.12981,0.00071,1.58643]
[1681091478740,39.62,28331.7542,77.4,-0.12981,0.00071,1.58643]
[1681091478749,39.62,28331.7542,77.4,-0.12981,0.00071,1.58643]
[1681091486369,39.66,28326.1398,77.4,-0.13406,0.00073,1.62174]
[1681091489461,39.66,28326.1398,77.4,-0.13406,0.00073,1.62174]
[1681091495434,39.67,28326.6137,77.4,-0.1335,0.00072,1.61493]
[1681091500470,39.68,28326.8683,77.4,-0.13334,0.00072,1.61363]
[1681091503236,39.68,28326.9757,77.4,-0.13327,0.00072,1.61308]
[1681091507541,39.68,28325.7043,77.4,-0.13422,0.00073,1.62084]
[1681091508267,39.68,28325.7043,77.4,-0.13422,0.00073,1.62084]
[1681091510107,39.68,28331.8163,77.4,-0.12983,0.00071,1.58449]
[1681091510127,39.68,28331.8163,77.4,-0.12983,0.00071,1.58449]
[1681091510129,39.68,28331.8163,77.4,-0.12983,0.00071,1.58449]
[1681091511775,39.7,28331.8537,77.4,-0.12987,0.00071,1.58481]
[1681091511807,39.7,28331.8537,77.4,-0.12987,0.00071,1.58481]
[1681091518594,39.7,28334.142,77.4,-0.12825,0.0007,1.57122]
[1681091523630,39.7,28334.2822,77.4,-0.12815,0.0007,1.57039]
[1681091528666,39.7,28333.9511,77.4,-0.12839,0.0007,1.57235]
[1681091533692,39.7,28333.9605,77.4,-0.12838,0.0007,1.5723]
[1681091539745,39.7,28333.9492,77.4,-0.12839,0.0007,1.57236]
[1681091546658,39.7,28333.9597,77.4,-0.12838,0.0007,1.5723]
[1681091552658,39.7,28333.8127,77.4,-0.12817,0.0007,1.56831]
[1681091557929,39.7,28334.0914,77.4,-0.12797,0.0007,1.56666]
[1681091562968,39.7,28334.189,77.4,-0.1279,0.0007,1.56608]
[1681091567998,39.7,28333.8865,77.4,-0.12811,0.0007,1.56788]
[1681091573036,39.7,28333.7477,77.4,-0.12821,0.0007,1.5687]
[1681091578074,39.7,28333.9576,77.4,-0.12806,0.0007,1.56745]
[1681091583106,39.7,28333.2618,77.4,-0.12855,0.00071,1.57158]
[1681091588658,39.7,28333.2837,77.4,-0.12854,0.00071,1.57145]
[1681091590775,39.7,28333.2855,77.4,-0.12854,0.00071,1.57144]
[1681091591531,39.7,28333.3167,77.4,-0.12852,0.00071,1.57126]
[1681091597201,39.7,28329.3327,77.4,-0.13135,0.00072,1.59495]
[1681091602238,39.7,28329.921,77.4,-0.13093,0.00072,1.59145]
[1681091606967,39.7,28334.0905,77.4,-0.12797,0.0007,1.56666]
[1681091607589,39.7,28334.0905,77.4,-0.12797,0.0007,1.56666]
[1681091612586,39.71,28322.8984,77.4,-0.13579,0.00073,1.62927]
[1681091615207,39.72,28319.584,77.4,-0.13829,0.00074,1.64945]
[1681091620454,39.74,28323.7215,77.4,-0.13538,0.00073,1.6259]
[1681091621482,39.75,28323.6892,77.4,-0.13543,0.00073,1.62629]
[1681091621515,39.75,28323.6892,77.4,-0.13543,0.00073,1.62629]
[1681091627503,39.75,28332.4253,77.4,-0.12916,0.00071,1.57453]
[1681091628526,39.75,28331.3986,77.4,-0.12989,0.00071,1.58062]
[1681091629172,39.75,28331.3986,77.4,-0.12989,0.00071,1.58062]
[1681091632549,39.77,28330.2585,77.4,-0.13079,0.00071,1.58817]
[1681091632557,39.77,28330.2585,77.4,-0.13079,0.00071,1.58817]
[1681091635576,39.77,28331.5907,77.4,-0.12988,0.00071,1.58052]
[1681091635934,39.77,28331.5907,77.4,-0.12988,0.00071,1.58052]
[1681091637793,39.78,28329.8067,77.4,-0.13121,0.00072,1.59162]
[1681091638401,39.78,28329.8067,77.4,-0.13121,0.00072,1.59162]
[1681091643613,39.78,28329.7244,77.4,-0.13127,0.00072,1.59211]
[1681091647667,39.78,28330.1411,77.4,-0.13097,0.00071,1.58964]
[1681091648262,39.78,28330.1411,77.4,-0.13097,0.00071,1.58964]
[1681091653687,39.78,28330.2352,77.4,-0.1309,0.00071,1.58908]
[1681091663752,39.78,28329.6418,77.4,-0.13133,0.00072,1.5926]
[1681091664859,39.78,28329.6282,77.4,-0.13134,0.00072,1.59268]
[1681091664969,39.78,28329.6282,77.4,-0.13134,0.00072,1.59268]
[1681091675859,39.83,28325.6482,77.4,-0.13418,0.00073,1.61389]
[1681091677875,39.84,28326.4566,77.4,-0.13365,0.00073,1.60953]
[1681091682398,39.84,28326.4079,77.4,-0.1337,0.00073,1.60998]
[1681091688955,39.85,28323.0816,77.4,-0.13614,0.00073,1.6299]
[1681091693985,39.85,28323.5768,77.4,-0.13579,0.00073,1.62702]
[1681091699658,39.85,28323.1085,77.4,-0.13614,0.00073,1.62988]
[1681091705065,39.85,28322.8058,77.4,-0.13637,0.00074,1.63174]
[1681091710097,39.85,28324.3912,77.4,-0.13522,0.00073,1.62237]
[1681091716136,39.85,28324.6322,77.4,-0.13506,0.00073,1.62107]
[1681091721172,39.86,28324.4368,77.4,-0.13521,0.00073,1.62234]
[1681091726215,39.86,28324.4025,77.4,-0.13525,0.00073,1.62265]
[1681091731257,39.86,28324.2512,77.4,-0.13505,0.00073,1.61875]
[1681091736291,39.86,28322.9583,77.4,-0.13601,0.00073,1.62656]
[1681091741329,39.86,28322.0392,77.4,-0.13669,0.00074,1.63208]
[1681091746365,39.86,28321.1977,77.4,-0.13731,0.00074,1.63711]
[1681091750494,39.86,28320.9832,77.4,-0.13747,0.00074,1.63838]
[1681091756432,39.87,28322.5192,77.4,-0.13634,0.00074,1.62926]
[1681091761466,39.87,28322.1638,77.4,-0.13661,0.00074,1.63141]
[1681091766499,39.87,28322.1861,77.4,-0.13659,0.00074,1.63132]
[1681091771537,39.87,28319.1155,77.4,-0.13887,0.00075,1.64965]
[1681091772397,39.87,28319.1155,77.4,-0.13887,0.00075,1.64965]
[1681091773266,39.87,28318.8379,77.4,-0.13908,0.00075,1.65129]
[1681091774932,39.87,28319.0399,77.4,-0.13892,0.00075,1.65005]
[1681091780737,39.86,28318.9205,77.4,-0.139,0.00075,1.65064]
[1681091785775,39.86,28319.079,77.4,-0.13887,0.00075,1.64961]
[1681091790805,39.86,28319.2827,77.4,-0.13871,0.00074,1.64832]
[1681091797858,39.86,28318.9124,77.4,-0.13864,0.00075,1.64551]
[1681091803546,39.86,28319.0941,77.4,-0.1385,0.00074,1.64438]
[1681091808974,39.86,28322.4476,77.4,-0.13601,0.00074,1.62436]
[1681091814029,39.86,28322.5777,77.4,-0.13593,0.00074,1.62365]
[1681091819069,39.86,28322.6064,77.4,-0.13592,0.00074,1.62358]
[1681091824106,39.86,28322.6417,77.4,-0.1359,0.00074,1.62346]
[1681091829135,39.86,28322.4875,77.4,-0.13603,0.00074,1.62445]
[1681091834164,39.86,28322.2163,77.4,-0.13623,0.00074,1.62613]
[1681091839204,39.87,28321.0166,77.4,-0.13712,0.00074,1.6333]
[1681091846258,39.87,28320.9935,77.4,-0.13714,0.00074,1.63346]
[1681091851293,39.87,28325.8416,77.4,-0.13328,0.00073,1.59982]
[1681091856320,39.87,28326.6991,77.4,-0.13269,0.00072,1.59499]
[1681091858629,39.88,28326.7719,77.4,-0.13265,0.00072,1.59467]
[1681091859082,39.88,28326.7719,77.4,-0.13265,0.00072,1.59467]
[1681091859325,39.88,28326.7719,77.4,-0.13265,0.00072,1.59467]
[1681091864381,39.88,28328.6776,77.4,-0.13127,0.00072,1.58337]
[1681091869420,39.88,28328.0451,77.4,-0.13173,0.00072,1.58712]
[1681091874456,39.88,28327.9296,77.4,-0.13181,0.00072,1.5878]
[1681091879485,39.88,28328.0477,77.4,-0.13173,0.00072,1.5871]
[1681091884531,39.88,28328.5963,77.4,-0.13133,0.00072,1.58385]
[1681091889558,39.88,28328.3773,77.4,-0.13149,0.00072,1.58515]
[1681091894658,39.88,28328.6348,77.4,-0.1313,0.00072,1.58362]
[1681091900638,39.88,28328.2229,77.4,-0.1316,0.00072,1.58606]
[1681091905691,39.88,28328.5176,77.4,-0.13139,0.00072,1.58432]
[1681091910724,39.88,28328.5346,77.4,-0.13138,0.00072,1.58422]
[1681091918658,39.88,28327.7333,77.4,-0.13163,0.00072,1.58406]
[1681091923816,39.88,28328.3049,77.4,-0.13121,0.00072,1.58067]
[1681091927017,39.88,28328.0884,77.4,-0.13137,0.00072,1.58195]
[1681091927821,39.88,28327.0095,77.4,-0.13215,0.00072,1.58835]
[1681091932876,39.9,28323.0007,77.4,-0.1352,0.00073,1.61322]
[1681091937913,39.92,28323.909,77.4,-0.13466,0.00073,1.60891]
[1681091942951,39.94,28323.0172,77.4,-0.13545,0.00073,1.61527]
[1681091946402,39.95,28323.0873,77.4,-0.13547,0.00073,1.61547]
[1681091952009,39.96,28322.7749,77.4,-0.13574,0.00073,1.61763]
[1681091957044,39.96,28322.0555,77.4,-0.13627,0.00074,1.62197]
[1681091963658,39.96,28322.003,77.4,-0.13632,0.00074,1.62237]
[1681091969150,39.97,28321.5636,77.4,-0.13666,0.00074,1.62504]
[1681091974185,39.97,28321.8399,77.4,-0.13613,0.00074,1.61854]
[1681091984250,39.97,28319.7361,77.4,-0.13769,0.00074,1.6311]
[1681091990658,39.97,28320.6649,77.4,-0.13701,0.00074,1.62561]
[1681091996339,39.97,28320.4648,77.4,-0.13716,0.00074,1.62684]
[1681092001441,39.97,28320.5523,77.4,-0.1371,0.00074,1.62634]
[1681092007441,39.97,28320.7028,77.4,-0.13699,0.00074,1.62548]
[1681092017507,39.97,28321.9038,77.4,-0.13612,0.00074,1.61844]
[1681092018831,39.97,28321.9197,77.4,-0.13611,0.00074,1.61836]
[1681092019213,39.97,28321.9197,77.4,-0.13611,0.00074,1.61836]
[1681092019465,39.97,28321.9197,77.4,-0.13611,0.00074,1.61836]
[1681092019840,39.97,28322.1455,77.4,-0.13594,0.00074,1.61702]
[1681092019846,39.97,28322.1455,77.4,-0.13594,0.00074,1.61702]
[1681092025558,39.97,28324.7866,77.4,-0.13401,0.00073,1.60135]
[1681092032612,39.97,28324.6589,77.4,-0.13377,0.00073,1.59717]
[1681092037646,39.97,28324.5571,77.4,-0.13384,0.00073,1.59778]
[1681092042679,39.97,28324.3511,77.4,-0.13399,0.00073,1.599]
[1681092047718,39.97,28324.4281,77.4,-0.13394,0.00073,1.59854]
[1681092052755,39.97,28324.4251,77.4,-0.13394,0.00073,1.59856]
[1681092057845,39.97,28324.8085,77.4,-0.13366,0.00073,1.59629]
[1681092063888,39.97,28324.8496,77.4,-0.13363,0.00073,1.59604]
[1681092068008,39.97,28323.9737,77.4,-0.13427,0.00073,1.60124]
[1681092068629,39.97,28323.9737,77.4,-0.13427,0.00073,1.60124]
[1681092073955,39.97,28323.7154,77.4,-0.13446,0.00073,1.60277]
[1681092079995,39.97,28323.7888,77.4,-0.13441,0.00073,1.60233]
[1681092085036,39.97,28322.0887,77.4,-0.13565,0.00074,1.61242]
[1681092090074,39.97,28322.351,77.4,-0.13546,0.00074,1.61087]
[1681092093076,39.97,28321.6492,77.4,-0.13565,0.00074,1.61009]
[1681092093227,39.97,28321.6492,77.4,-0.13565,0.00074,1.61009]
[1681092099132,40.0,28320.7298,77.4,-0.13647,0.00074,1.61673]
[1681092104658,40.02,28320.6898,77.4,-0.13664,0.00074,1.61814]
[1681092106771,40.02,28320.6898,77.4,-0.13664,0.00074,1.61814]
[1681092109558,40.03,28319.9933,77.4,-0.13721,0.00074,1.62267]
[1681092115305,40.03,28320.0349,77.4,-0.13718,0.00074,1.62246]
[1681092121668,40.03,28321.1306,77.4,-0.13638,0.00074,1.61603]
[1681092123469,40.03,28321.087,77.4,-0.13642,0.00074,1.61631]
[1681092128857,40.03,28320.3062,77.4,-0.13699,0.00074,1.62094]
[1681092128880,40.03,28320.3062,77.4,-0.13699,0.00074,1.62094]
[1681092134658,40.05,28319.8032,77.4,-0.13748,0.00074,1.62484]
[1681092138588,40.07,28320.075,77.4,-0.13737,0.00074,1.62396]
[1681092139299,40.07,28320.075,77.4,-0.13737,0.00074,1.62396]
[1681092144591,40.07,28320.5352,77.4,-0.13705,0.00074,1.62141]
[1681092146672,40.07,28320.9981,77.4,-0.13671,0.00074,1.61867]
[1681092146681,40.07,28320.9981,77.4,-0.13671,0.00074,1.61867]
[1681092152651,40.09,28320.5868,77.4,-0.13682,0.00074,1.61728]
[1681092158658,40.12,28321.0285,77.4,-0.13663,0.00074,1.61582]
[1681092163726,40.14,28321.0419,77.4,-0.13674,0.00074,1.61669]
[1681092167297,40.15,28320.7448,77.4,-0.13703,0.00074,1.61901]
[1681092172826,40.15,28320.9674,77.4,-0.13687,0.00074,1.61775]
[1681092178869,40.15,28321.0132,77.4,-0.13685,0.00074,1.61752]
[1681092183901,40.15,28321.2573,77.4,-0.13667,0.00074,1.61612]
[1681092191658,40.15,28321.1802,77.4,-0.13674,0.00074,1.61666]
[1681092193988,40.15,28321.2384,77.4,-0.1367,0.00074,1.61633]
[1681092193998,40.15,28321.2384,77.4,-0.1367,0.00074,1.61633]
[1681092194992,40.15,28321.4278,77.4,-0.13656,0.00074,1.61521]
[1681092202037,40.15,28321.3407,77.4,-0.13662,0.00074,1.61573]
[1681092207114,40.15,28321.1952,77.4,-0.13673,0.00074,1.61659]
[1681092212148,40.15,28326.2586,77.4,-0.13269,0.00072,1.58173]
[1681092217205,40.15,28324.2186,77.4,-0.13417,0.00073,1.59376]
[1681092222240,40.15,28324.6062,77.4,-0.13389,0.00073,1.59148]
[1681092227273,40.15,28325.3364,77.4,-0.13336,0.00073,1.58717]
[1681092232306,40.15,28327.1353,77.4,-0.13206,0.00072,1.57656]
[1681092237350,40.15,28328.8061,77.4,-0.13085,0.00072,1.56672]
[1681092242658,40.15,28330.9299,77.4,-0.12933,0.00071,1.55424]
[1681092248453,40.15,28331.1873,77.4,-0.12915,0.00071,1.55273]
[1681092254505,40.15,28331.9155,77.4,-0.12863,0.00071,1.54845]
[1681092259536,40.15,28331.8761,77.4,-0.12866,0.00071,1.54868]
[1681092264568,40.15,28332.3536,77.4,-0.12832,0.00071,1.54588]
[1681092269627,40.15,28332.456,77.4,-0.12825,0.00071,1.54528]
[1681092274666,40.15,28332.5484,77.4,-0.12785,0.00071,1.53979]
[1681092279691,40.15,28332.2925,77.4,-0.12804,0.00071,1.54129]
[1681092284731,40.15,28332.1519,77.4,-0.12814,0.00071,1.54212]
[1681092289770,40.15,28331.5167,77.4,-0.12859,0.00071,1.54585]
[1681092294803,40.15,28331.8387,77.4,-0.12836,0.00071,1.54396]
[1681092300846,40.15,28332.7327,77.4,-0.12772,0.00071,1.53871]
[1681092309295,40.15,28332.1329,77.4,-0.12815,0.00071,1.54223]
[1681092309347,40.15,28332.1329,77.4,-0.12815,0.00071,1.54223]
[1681092315944,40.15,28331.4225,77.4,-0.12865,0.00071,1.5464]
[1681092327030,40.15,28332.9612,77.4,-0.12756,0.00071,1.53737]
[1681092332060,40.15,28332.6454,77.4,-0.12745,0.00071,1.53428]
[1681092338658,40.15,28332.5906,77.4,-0.12749,0.00071,1.5346]
[1681092349183,40.15,28332.6953,77.4,-0.12742,0.00071,1.53398]
[1681092354218,40.15,28332.2722,77.4,-0.12772,0.00071,1.53647]
[1681092359658,40.15,28332.2643,77.4,-0.12772,0.00071,1.53651]
[1681092365321,40.15,28332.2053,77.4,-0.12777,0.00071,1.53686]
[1681092370366,40.15,28332.2537,77.4,-0.12773,0.00071,1.53657]
[1681092375397,40.15,28332.1664,77.4,-0.12779,0.00071,1.53709]
[1681092380439,40.15,28331.622,77.4,-0.12818,0.00071,1.54028]
[1681092385473,40.15,28332.2106,77.4,-0.12776,0.00071,1.53683]
[1681092392519,40.15,28332.4516,77.4,-0.12726,0.00071,1.53046]
[1681092398561,40.15,28332.4498,77.4,-0.12726,0.00071,1.53047]
[1681092403599,40.15,28331.9392,77.4,-0.12762,0.00071,1.53346]
[1681092408628,40.15,28331.8284,77.4,-0.1277,0.00071,1.53411]
[1681092413658,40.15,28331.8558,77.4,-0.12768,0.00071,1.53395]
[1681092418703,40.15,28330.6892,77.4,-0.12851,0.00071,1.5408]
[1681092423735,40.15,28325.4896,77.4,-0.13225,0.00073,1.57138]
[1681092428770,40.15,28322.4748,77.4,-0.13445,0.00073,1.58916]
[1681092433803,40.15,28323.2022,77.4,-0.13392,0.00073,1.58487]
[1681092438838,40.15,28323.9256,77.4,-0.13339,0.00073,1.5806]
[1681092443876,40.15,28323.1732,77.4,-0.13394,0.00073,1.58504]
[1681092448909,40.15,28323.3082,77.4,-0.13384,0.00073,1.58424]
[1681092453944,40.15,28323.552,77.4,-0.13332,0.00073,1.57783]
[1681092458978,40.15,28327.2935,77.4,-0.13061,0.00072,1.55578]
[1681092464014,40.15,28327.0886,77.4,-0.13075,0.00072,1.55699]
[1681092469046,40.15,28328.4074,77.4,-0.1298,0.00072,1.54923]
[1681092474088,40.15,28326.0466,77.4,-0.13151,0.00072,1.56312]
[1681092479119,40.15,28323.9548,77.4,-0.13303,0.00073,1.57545]
[1681092484156,40.15,28323.4145,77.4,-0.13342,0.00073,1.57864]
[1681092490198,40.15,28323.886,77.4,-0.13308,0.00073,1.57586]
[1681092496237,40.15,28324.1598,77.4,-0.13288,0.00073,1.57424]
[1681092501275,40.15,28324.8591,77.4,-0.13237,0.00073,1.57012]
[1681092506305,40.15,28324.7656,77.4,-0.13244,0.00073,1.57067]
[1681092511346,40.15,28324.3046,77.4,-0.13244,0.00073,1.5684]
[1681092516374,40.15,28324.2105,77.4,-0.13251,0.00073,1.56896]
[1681092521658,40.15,28324.3402,77.4,-0.13241,0.00073,1.56819]
[1681092527457,40.15,28324.4464,77.4,-0.13233,0.00073,1.56757]
[1681092533658,40.15,28324.0078,77.4,-0.13265,0.00073,1.57015]
[1681092539539,40.15,28324.0158,77.4,-0.13265,0.00073,1.57011]
[1681092544587,40.15,28323.8003,77.4,-0.1328,0.00073,1.57138]
[1681092549649,40.15,28323.906,77.4,-0.13273,0.00073,1.57075]
[1681092554658,40.15,28323.8593,77.4,-0.13276,0.00073,1.57103]
[1681092559723,40.15,28323.8733,77.4,-0.13275,0.00073,1.57095]
[1681092564752,40.15,28323.7538,77.4,-0.13284,0.00073,1.57165]
[1681092569794,40.15,28317.091,77.4,-0.13777,0.00075,1.61102]
[1681092574849,40.15,28317.2128,77.4,-0.13734,0.00075,1.6053]
[1681092579907,40.15,28315.8678,77.4,-0.13835,0.00075,1.61327]
[1681092584944,40.15,28315.9539,77.4,-0.13828,0.00075,1.61276]
[1681092589275,40.15,28315.791,77.4,-0.13841,0.00075,1.61372]
[1681092589863,40.15,28315.791,77.4,-0.13841,0.00075,1.61372]
[1681092595010,40.15,28316.4962,77.4,-0.13788,0.00075,1.60955]
[1681092600053,40.15,28316.0536,77.4,-0.13821,0.00075,1.61217]
[1681092605081,40.15,28315.8461,77.4,-0.13836,0.00075,1.6134]
[1681092611658,40.15,28315.7985,77.4,-0.1384,0.00075,1.61368]
[1681092617167,40.15,28320.8148,77.4,-0.13466,0.00074,1.584]
[1681092623205,40.15,28320.587,77.4,-0.13483,0.00074,1.58535]
[1681092629658,40.15,28320.574,77.4,-0.13484,0.00074,1.58543]
[1681092635658,40.15,28320.4828,77.4,-0.13457,0.00074,1.58096]
[1681092647382,40.15,28320.2438,77.4,-0.13474,0.00074,1.58238]
[1681092652413,40.15,28320.0312,77.4,-0.1349,0.00074,1.58363]
[1681092657451,40.15,28320.602,77.4,-0.13448,0.00074,1.58026]
[1681092662658,40.15,28320.539,77.4,-0.13452,0.00074,1.58063]
[1681092668658,40.15,28320.3387,77.4,-0.13467,0.00074,1.58181]
[1681092674566,40.15,28320.384,77.4,-0.13464,0.00074,1.58155]
[1681092680658,40.15,28320.7733,77.4,-0.13435,0.00074,1.57925]
[1681092686685,40.15,28320.7424,77.4,-0.13437,0.00074,1.57943]
[1681092692658,40.15,28320.7239,77.4,-0.13405,0.00074,1.57453]
[1681092697736,40.15,28320.2367,77.4,-0.13441,0.00074,1.57741]
[1681092704658,40.15,28320.4264,77.4,-0.13427,0.00074,1.57629]
[1681092710658,40.15,28320.4075,77.4,-0.13428,0.00074,1.5764]
[1681092715862,40.15,28320.3777,77.4,-0.1343,0.00074,1.57658]
[1681092720891,40.15,28320.3008,77.4,-0.13436,0.00074,1.57703]
[1681092726942,40.15,28320.235,77.4,-0.13441,0.00074,1.57742]
[1681092731980,40.15,28320.0938,77.4,-0.13451,0.00074,1.57825]
[1681092737013,40.15,28320.0855,77.4,-0.13452,0.00074,1.5783]
[1681092742044,40.15,28319.1934,77.4,-0.13518,0.00074,1.58357]
[1681092747083,40.15,28319.4741,77.4,-0.13497,0.00074,1.58191]
[1681092752658,40.15,28319.5409,77.4,-0.13458,0.00074,1.5765]
[1681092758161,40.15,28319.6331,77.4,-0.13451,0.00074,1.57596]
[1681092763190,40.15,28319.6213,77.4,-0.13452,0.00074,1.57603]
[1681092768231,40.15,28319.8224,77.4,-0.13437,0.00074,1.57484]
[1681092773264,40.15,28319.7811,77.4,-0.1344,0.00074,1.57508]
[1681092779746,40.15,28319.8682,77.4,-0.13434,0.00074,1.57457]
[1681092785350,40.15,28319.9436,77.4,-0.13428,0.00074,1.57412]
[1681092790386,40.15,28319.6818,77.4,-0.13448,0.00074,1.57567]
[1681092795419,40.15,28319.4729,77.4,-0.13463,0.00074,1.5769]
[1681092800467,40.15,28319.5973,77.4,-0.13454,0.00074,1.57617]
[1681092805500,40.15,28319.6584,77.4,-0.13449,0.00074,1.57581]
[1681092811550,40.15,28319.4823,77.4,-0.13428,0.00074,1.57183]
[1681092816580,40.15,28319.5039,77.4,-0.13427,0.00074,1.5717]
[1681092821622,40.15,28320.8578,77.4,-0.13327,0.00074,1.56371]
[1681092827658,40.15,28320.3844,77.4,-0.13361,0.00074,1.5665]
[1681092832702,40.15,28320.2458,77.4,-0.13372,0.00074,1.56732]
[1681092837732,40.15,28319.4693,77.4,-0.13429,0.00074,1.5719]
[1681092842774,40.15,28319.2341,77.4,-0.13447,0.00074,1.57329]
[1681092847803,40.15,28319.4189,77.4,-0.13433,0.00074,1.5722]
[1681092853852,40.15,28319.7507,77.4,-0.13408,0.00074,1.57024]
[1681092858890,40.15,28319.5716,77.4,-0.13422,0.00074,1.5713]
[1681092863924,40.15,28319.8191,77.4,-0.13403,0.00074,1.56984]
[1681092868959,40.15,28319.9139,77.4,-0.13396,0.00074,1.56928]
[1681092873992,40.15,28319.633,77.4,-0.13383,0.00074,1.56591]
[1681092879069,40.15,28319.0344,77.4,-0.13427,0.00074,1.56944]
[1681092884658,40.15,28318.6758,77.4,-0.13454,0.00074,1.57156]
[1681092890145,40.15,28317.4622,77.4,-0.13544,0.00075,1.57873]
[1681092895180,40.15,28317.6683,77.4,-0.13529,0.00075,1.57751]
[1681092900216,40.15,28317.7433,77.4,-0.13523,0.00075,1.57707]
[1681092905256,40.15,28315.9811,77.4,-0.13655,0.00075,1.58749]
[1681092910293,40.15,28316.5746,77.4,-0.13611,0.00075,1.58398]
[1681092916336,40.15,28316.7025,77.4,-0.13601,0.00075,1.58322]
[1681092921367,40.15,28315.9452,77.4,-0.13658,0.00075,1.5877]
[1681092926398,40.15,28315.7957,77.4,-0.13669,0.00075,1.58859]
[1681092931439,40.15,28315.709,77.4,-0.13641,0.00075,1.58406]
[1681092936473,40.15,28315.75,77.4,-0.13638,0.00075,1.58381]
[1681092941608,40.15,28314.0416,77.4,-0.13767,0.00076,1.59392]
[1681092943963,40.15,28310.1472,77.4,-0.14064,0.00077,1.61701]
[1681092944571,40.15,28310.1472,77.4,-0.14064,0.00077,1.61701]
[1681092944931,40.15,28310.0604,77.4,-0.1407,0.00077,1.61752]
[1681092945179,40.15,28310.0604,77.4,-0.1407,0.00077,1.61752]
[1681092947044,40.16,28302.8087,77.4,-0.14636,0.00079,1.66073]
[1681092951245,40.17,28303.1608,77.4,-0.14614,0.00079,1.65904]
[1681092957607,40.18,28305.778,77.4,-0.14418,0.00078,1.64422]
[1681092960203,40.18,28305.0726,77.4,-0.14474,0.00078,1.64842]
[1681092965808,40.18,28305.8602,77.4,-0.14408,0.00078,1.64346]
[1681092974158,40.17,28306.0911,77.4,-0.14386,0.00078,1.64174]
[1681092976180,40.17,28303.3715,77.4,-0.14597,0.00079,1.6578]
[1681092982928,40.15,28296.4885,77.4,-0.15137,0.00081,1.69808]
[1681092987959,40.14,28294.6445,77.4,-0.15278,0.00081,1.70847]
[1681092992999,40.12,28293.6712,77.4,-0.15313,0.00082,1.70855]
[1681092998034,40.11,28294.8397,77.4,-0.1521,0.00081,1.70094]
[1681093003070,40.09,28294.0156,77.4,-0.15268,0.00081,1.70524]
[1681093008106,40.08,28294.712,77.4,-0.15202,0.00081,1.70037]
[1681093013137,40.06,28292.1253,77.4,-0.15404,0.00082,1.71518]
[1681093018174,40.05,28291.6286,77.4,-0.15436,0.00082,1.71746]
[1681093023208,40.03,28291.9141,77.4,-0.15403,0.00082,1.71508]
[1681093028243,40.02,28291.8897,77.4,-0.15396,0.00082,1.71456]
[1681093033272,40.0,28291.933,77.4,-0.15384,0.00082,1.71364]
[1681093038310,39.99,28294.3663,77.4,-0.15177,0.00081,1.6985]
[1681093043658,39.98,28293.9048,77.4,-0.15207,0.00081,1.70068]
[1681093045445,39.97,28293.9908,77.4,-0.15197,0.00081,1.69994]
[1681093051448,39.96,28293.9038,77.4,-0.1516,0.00081,1.6947]
[1681093052476,39.95,28290.2222,77.4,-0.1546,0.00083,1.71662]
[1681093053711,39.95,28290.3929,77.4,-0.15444,0.00082,1.71547]
[1681093053716,39.95,28290.3929,77.4,-0.15444,0.00082,1.71547]
[1681093054823,39.95,28303.0625,77.4,-0.14423,0.00079,1.63961]
[1681093060468,39.95,28300.3167,77.4,-0.1464,0.0008,1.65603]
[1681093065509,39.95,28300.4111,77.4,-0.14632,0.0008,1.65546]
[1681093070538,39.95,28300.2535,77.4,-0.14645,0.0008,1.6564]
[1681093075578,39.95,28303.0744,77.4,-0.14422,0.00079,1.63954]
[1681093081626,39.95,28303.1568,77.4,-0.14415,0.00079,1.63904]
[1681093087714,39.95,28304.0763,77.4,-0.14343,0.00078,1.63355]
[1681093094658,39.95,28304.1273,77.4,-0.14339,0.00078,1.63325]
[1681093099818,39.95,28303.3878,77.4,-0.14397,0.00079,1.63766]
[1681093105861,39.95,28304.5566,77.4,-0.14305,0.00078,1.63068]
[1681093111900,39.95,28305.6397,77.4,-0.14186,0.00078,1.61914]
[1681093116934,39.95,28305.1417,77.4,-0.14225,0.00078,1.62211]
[1681093121973,39.95,28307.094,77.4,-0.14073,0.00078,1.61046]
[1681093127003,39.95,28307.7732,77.4,-0.1402,0.00077,1.60641]
[1681093133659,39.95,28309.5288,77.4,-0.13885,0.00077,1.59595]
[1681093139664,39.95,28309.7823,77.4,-0.13865,0.00077,1.59444]
[1681093145220,39.95,28308.9879,77.4,-0.13926,0.00077,1.59917]
[1681093150258,39.95,28308.6256,77.4,-0.13954,0.00077,1.60133]
[1681093157658,39.95,28308.7126,77.4,-0.13948,0.00077,1.60081]
[1681093163344,39.95,28308.3103,77.4,-0.13979,0.00077,1.60321]
[1681093168378,39.95,28307.5946,77.4,-0.14034,0.00077,1.60748]
[1681093173417,39.95,28308.2535,77.4,-0.13948,0.00077,1.59847]
[1681093178446,39.95,28308.2028,77.4,-0.13952,0.00077,1.59877]
[1681093183484,39.95,28308.2827,77.4,-0.13946,0.00077,1.5983]
[1681093188522,39.95,28308.4993,77.4,-0.13929,0.00077,1.59701]
[1681093193559,39.95,28308.3759,77.4,-0.13939,0.00077,1.59774]
[1681093198595,39.95,28308.3841,77.4,-0.13938,0.00077,1.59769]
[1681093205639,39.95,28308.5612,77.4,-0.13924,0.00077,1.59664]
[1681093211658,39.95,28313.0505,77.4,-0.13581,0.00076,1.56992]
[1681093216720,39.95,28316.8421,77.4,-0.13296,0.00075,1.54741]
[1681093221754,39.95,28316.2693,77.4,-0.13339,0.00075,1.55081]
[1681093224744,39.95,28316.4798,77.4,-0.13323,0.00075,1.54956]
[1681093231840,39.95,28316.5664,77.4,-0.13282,0.00075,1.54397]
[1681093236736,39.95,28316.7746,77.4,-0.13266,0.00075,1.54274]
[1681093243289,39.95,28316.7684,77.4,-0.13266,0.00075,1.54278]
[1681093249154,39.95,28316.5827,77.4,-0.1328,0.00075,1.54388]
[1681093250719,39.95,28316.5749,77.4,-0.13281,0.00075,1.54392]
[1681093254472,39.95,28316.7221,77.4,-0.1327,0.00075,1.54305]
[1681093255455,39.95,28316.7498,77.4,-0.13268,0.00075,1.54289]
[1681093258491,39.95,28316.7731,77.4,-0.13266,0.00075,1.54275]
[1681093259563,39.95,28317.522,77.4,-0.1321,0.00074,1.53831]
[1681093262229,39.95,28316.2441,77.4,-0.13306,0.00075,1.54588]
[1681093268095,39.95,28314.379,77.4,-0.13446,0.00075,1.55695]
[1681093273131,39.95,28314.455,77.4,-0.1344,0.00075,1.5565]
[1681093279063,39.95,28314.8265,77.4,-0.13412,0.00075,1.55429]
[1681093281537,39.95,28314.8515,77.4,-0.1341,0.00075,1.55415]
[1681093287224,39.92,28314.7286,77.4,-0.13402,0.00075,1.55346]
[1681093302351,39.83,28315.3889,77.4,-0.13264,0.00075,1.54019]
[1681093307658,39.79,28315.2304,77.4,-0.13254,0.00075,1.53942]
[1681093313430,39.76,28315.2075,77.4,-0.13238,0.00075,1.53813]
[1681093318459,39.73,28314.8963,77.4,-0.13243,0.00075,1.53856]
[1681093323495,39.7,28315.2012,77.4,-0.13203,0.00075,1.53531]
[1681093328536,39.67,28315.1927,77.4,-0.13182,0.00075,1.53364]
[1681093333570,39.64,28315.0754,77.4,-0.13173,0.00075,1.5329]
[1681093338607,39.61,28315.1075,77.4,-0.13152,0.00075,1.53127]
[1681093343637,39.58,28314.978,77.4,-0.13144,0.00075,1.53061]
[1681093348678,39.55,28315.2707,77.4,-0.13104,0.00075,1.52742]
[1681093353711,39.52,28316.3271,77.4,-0.12973,0.00075,1.51458]
[1681093358744,39.49,28316.3497,77.4,-0.12953,0.00075,1.513]
[1681093364658,39.45,28316.1329,77.4,-0.12948,0.00075,1.51258]
[1681093369819,39.42,28316.1922,77.4,-0.12926,0.00075,1.5108]
[1681093375857,39.39,28316.2476,77.4,-0.12901,0.00075,1.50878]
[1681093380900,39.36,28316.2513,77.4,-0.12884,0.00074,1.50736]
[1681093388072,39.32,28316.3828,77.4,-0.1285,0.00074,1.50465]
[1681093393110,39.29,28316.5027,77.4,-0.12824,0.00074,1.50257]
[1681093399150,39.26,28316.5203,77.4,-0.12803,0.00074,1.50086]
[1681093404188,39.23,28316.4986,77.4,-0.12789,0.00074,1.49966]
[1681093409220,39.2,28316.1084,77.4,-0.12801,0.00074,1.50068]
[1681093414358,39.18,28315.3545,77.4,-0.12806,0.00075,1.49881]
[1681093419388,39.15,28315.9029,77.4,-0.1275,0.00074,1.49422]
[1681093424658,39.13,28315.8478,77.4,-0.12738,0.00074,1.49327]
[1681093430460,39.09,28316.0947,77.4,-0.12701,0.00074,1.49027]
[1681093436658,39.06,28316.2934,77.4,-0.12668,0.00074,1.48758]
[1681093442644,39.03,28316.1593,77.4,-0.1266,0.00074,1.48692]
[1681093447674,39.01,28316.2331,77.4,-0.1264,0.00074,1.48526]
[1681093452712,38.98,28316.0768,77.4,-0.12634,0.00074,1.48475]
[1681093457793,38.96,28316.1794,77.4,-0.12614,0.00074,1.48317]
[1681093463815,38.93,28316.142,77.4,-0.12597,0.00074,1.48174]
[1681093473882,38.88,28315.7189,77.4,-0.12565,0.00074,1.47688]
[1681093478913,38.86,28315.626,77.4,-0.12558,0.00074,1.4763]
[1681093483945,38.83,28315.6508,77.4,-0.12542,0.00074,1.47502]
[1681093490658,38.81,28315.684,77.4,-0.12523,0.00074,1.47347]
[1681093496036,38.78,28316.0637,77.4,-0.12479,0.00074,1.46985]
[1681093502078,38.75,28316.1599,77.4,-0.12456,0.00074,1.46798]
[1681093508116,38.73,28316.3989,77.4,-0.12423,0.00074,1.46527]
[1681093514162,38.7,28316.5071,77.4,-0.124,0.00074,1.46336]
[1681093519197,38.68,28317.5876,77.4,-0.12308,0.00074,1.4558]
[1681093524234,38.66,28317.9117,77.4,-0.12272,0.00074,1.45287]
[1681093529268,38.65,28318.7584,77.4,-0.12199,0.00073,1.44682]
[1681093534299,38.63,28318.2197,77.4,-0.12193,0.00073,1.44408]
[1681093540098,38.61,28318.1142,79.4,-0.12192,0.00073,1.444]
[1681093547402,38.61,28316.8766,79.4,-0.12278,0.00074,1.45114]
[1681093552433,38.61,28316.5746,79.4,-0.12301,0.00074,1.45297]
[1681093558476,38.61,28316.6843,79.4,-0.12292,0.00074,1.45231]
[1681093563514,38.61,28317.5984,79.4,-0.12225,0.00074,1.44676]
[1681093568543,38.61,28319.3105,79.4,-0.121,0.00073,1.4364]
[1681093574703,38.61,28319.2695,79.4,-0.12103,0.00073,1.43665]
[1681093580698,38.61,28319.1843,79.4,-0.12109,0.00073,1.43716]
[1681093586658,38.61,28319.1216,79.4,-0.12113,0.00073,1.43754]
[1681093592658,38.61,28319.1823,79.4,-0.12074,0.00073,1.4321]
[1681093598658,38.61,28319.1963,79.4,-0.12073,0.00073,1.43202]
[1681093604658,38.61,28319.2055,79.4,-0.12072,0.00073,1.43196]
[1681093610658,38.61,28319.1725,79.4,-0.12075,0.00073,1.43216]
[1681093615897,38.61,28319.1283,79.4,-0.12078,0.00073,1.43243]
[1681093620934,38.61,28318.7807,79.4,-0.12103,0.00073,1.43453]
[1681093625963,38.61,28318.9812,79.4,-0.12089,0.00073,1.43332]
[1681093637658,38.61,28319.1246,79.4,-0.12078,0.00073,1.43245]
[1681093643088,38.61,28319.1392,79.4,-0.12077,0.00073,1.43236]
[1681093649658,38.61,28319.0781,79.4,-0.12082,0.00073,1.43273]
[1681093655658,38.61,28319.8187,79.4,-0.11993,0.00073,1.42318]
[1681093661658,38.61,28320.1458,79.4,-0.11969,0.00073,1.42121]
[1681093667658,38.61,28320.1593,79.4,-0.11968,0.00073,1.42113]
[1681093673658,38.61,28319.9906,79.4,-0.1198,0.00073,1.42214]
[1681093679576,38.61,28323.4323,79.4,-0.11732,0.00072,1.40141]
[1681093685658,38.61,28323.8799,79.4,-0.117,0.00071,1.39872]
[1681093691658,38.61,28323.535,79.4,-0.11724,0.00072,1.40079]
[1681093696697,38.61,28319.2805,79.4,-0.12032,0.00073,1.42643]
[1681093701730,38.61,28322.487,79.4,-0.118,0.00072,1.4071]
[1681093706767,38.61,28322.5028,79.4,-0.11798,0.00072,1.407]
[1681093711801,38.61,28321.2505,79.4,-0.11854,0.00072,1.40947]
[1681093717912,38.61,28321.4397,79.4,-0.1184,0.00072,1.40833]
[1681093722949,38.61,28321.3581,79.4,-0.11846,0.00072,1.40882]
[1681093727978,38.61,28319.9727,79.4,-0.11946,0.00073,1.41717]
[1681093733016,38.61,28320.318,79.4,-0.11921,0.00073,1.41509]
[1681093738052,38.61,28320.8151,79.4,-0.11885,0.00072,1.41209]
[1681093744092,38.61,28320.8884,79.4,-0.1188,0.00072,1.41165]
[1681093750137,38.61,28320.9612,79.4,-0.11875,0.00072,1.41121]
[1681093755170,38.61,28321.3546,79.4,-0.11846,0.00072,1.40884]
[1681093760658,38.61,28322.522,79.4,-0.11762,0.00072,1.40181]
[1681093766249,38.61,28322.5938,79.4,-0.11757,0.00072,1.40138]
[1681093771286,38.61,28322.7113,79.4,-0.11713,0.00072,1.3956]
[1681093776318,38.61,28322.7833,79.4,-0.11708,0.00072,1.39516]
[1681093781348,38.61,28322.7743,79.4,-0.11709,0.00072,1.39522]
[1681093787658,38.61,28322.1906,79.4,-0.11751,0.00072,1.39873]
[1681093793441,38.61,28320.4516,79.4,-0.11876,0.00072,1.40919]
[1681093798475,38.61,28321.0122,79.4,-0.11836,0.00072,1.40582]
[1681093803504,38.61,28320.8334,79.4,-0.11849,0.00072,1.40689]
[1681093808548,38.61,28321.1762,79.4,-0.11824,0.00072,1.40483]
[1681093813576,38.61,28321.4853,79.4,-0.11801,0.00072,1.40297]
[1681093818609,38.61,28323.2625,79.4,-0.11674,0.00072,1.39228]
[1681093823658,38.61,28322.6054,79.4,-0.11721,0.00072,1.39623]
[1681093828766,38.61,28322.6125,79.4,-0.1172,0.00072,1.39619]
[1681093833799,38.61,28323.3102,79.4,-0.11635,0.00072,1.38692]
[1681093838834,38.61,28323.1709,79.4,-0.11645,0.00072,1.38775]
[1681093843868,38.61,28325.6656,79.4,-0.11468,0.00071,1.3728]
[1681093848907,38.61,28325.0277,79.4,-0.11513,0.00071,1.37662]
[1681093853943,38.61,28323.3967,79.4,-0.11629,0.00072,1.3864]
[1681093858974,38.61,28322.552,79.4,-0.1169,0.00072,1.39147]
[1681093865019,38.61,28322.3891,79.4,-0.11701,0.00072,1.39245]
[1681093870076,38.61,28322.8801,79.4,-0.11666,0.00072,1.3895]
[1681093875108,38.61,28323.0494,79.4,-0.11654,0.00072,1.38848]
[1681093880658,38.61,28323.6695,79.4,-0.11609,0.00071,1.38476]
[1681093886658,38.61,28323.5435,79.4,-0.11618,0.00071,1.38552]
[1681093892658,38.61,28323.5295,79.4,-0.11584,0.00071,1.38051]
[1681093898658,38.61,28323.6567,79.4,-0.11575,0.00071,1.37975]
[1681093904308,38.61,28323.7911,79.4,-0.11566,0.00071,1.37894]
[1681093910658,38.61,28323.6678,79.4,-0.11574,0.00071,1.37968]
[1681093916658,38.61,28323.5171,79.4,-0.11585,0.00071,1.38059]
[1681093922437,38.61,28323.4558,79.4,-0.1159,0.00071,1.38095]
[1681093928481,38.61,28323.3371,79.4,-0.11598,0.00071,1.38167]
[1681093934658,38.61,28323.3571,79.4,-0.11597,0.00071,1.38155]
[1681093940564,38.61,28323.8957,79.4,-0.11558,0.00071,1.37832]
[1681093946603,38.61,28323.6542,79.4,-0.11575,0.00071,1.37976]
[1681093951641,38.61,28323.441,79.4,-0.11555,0.00071,1.37595]
[1681093956678,38.61,28322.9525,79.4,-0.1159,0.00072,1.37888]
[1681093968758,38.61,28323.44,79.4,-0.11555,0.00071,1.37596]
[1681093974804,38.61,28323.8152,79.4,-0.11529,0.00071,1.37371]
[1681093979837,38.61,28325.6569,79.4,-0.11398,0.00071,1.36269]
[1681093985658,38.61,28325.2911,79.4,-0.11424,0.00071,1.36488]
[1681093991658,38.61,28325.4981,79.4,-0.11409,0.00071,1.36364]
[1681093996965,38.61,28326.554,79.4,-0.11334,0.0007,1.35733]
[1681094001999,38.61,28326.0525,79.4,-0.1137,0.00071,1.36033]
[1681094008040,38.61,28326.1095,79.4,-0.11366,0.00071,1.35999]
[1681094013072,38.61,28326.06,79.4,-0.11334,0.00071,1.35519]
[1681094018113,38.61,28326.3553,79.4,-0.11313,0.0007,1.35343]
[1681094023145,38.61,28326.3473,79.4,-0.11314,0.0007,1.35348]
[1681094030658,38.61,28326.5943,79.4,-0.11296,0.0007,1.352]
[1681094036241,38.61,28327.3013,79.4,-0.11247,0.0007,1.34779]
[1681094041269,38.61,28328.1797,79.4,-0.11185,0.0007,1.34256]
[1681094047314,38.61,28327.6694,79.4,-0.11221,0.0007,1.3456]
[1681094052353,38.61,28327.8507,79.4,-0.11208,0.0007,1.34452]
[1681094057384,38.61,28327.9541,79.4,-0.11201,0.0007,1.3439]
[1681094062422,38.61,28328.0185,79.4,-0.11196,0.0007,1.34352]
[1681094067457,38.61,28326.1181,79.4,-0.1133,0.00071,1.35485]
[1681094072658,38.61,28326.0857,79.4,-0.11297,0.0007,1.34994]
[1681094078534,38.61,28326.3083,79.4,-0.11281,0.0007,1.34862]
[1681094083573,38.61,28327.7432,79.4,-0.1118,0.0007,1.34007]
[1681094088607,38.61,28328.0861,79.4,-0.11156,0.0007,1.33803]
[1681094093641,38.61,28328.4417,79.4,-0.11132,0.0007,1.33592]
[1681094099658,38.61,28328.8224,79.4,-0.11105,0.0007,1.33365]
[1681094104720,38.61,28328.7924,79.4,-0.11107,0.0007,1.33383]
[1681094109752,38.61,28328.8003,79.4,-0.11107,0.0007,1.33379]
[1681094114785,38.61,28328.7481,79.4,-0.1111,0.0007,1.3341]
[1681094119976,38.61,28328.3702,79.4,-0.11137,0.0007,1.33634]
[1681094125010,38.61,28328.5289,79.4,-0.11126,0.0007,1.3354]
[1681094130048,38.61,28328.7948,79.4,-0.11107,0.0007,1.33382]
[1681094135082,38.61,28329.0743,79.4,-0.11052,0.00069,1.32707]
[1681094140114,38.61,28329.0495,79.4,-0.11054,0.00069,1.32722]
[1681094145149,38.61,28329.3415,79.4,-0.11034,0.00069,1.32549]
[1681094150191,38.61,28329.272,79.4,-0.11039,0.00069,1.3259]
[1681094156231,38.61,28329.3213,79.4,-0.11035,0.00069,1.32561]
[1681094161269,38.61,28329.2812,79.4,-0.11038,0.00069,1.32584]
[1681094166302,38.61,28328.7532,79.4,-0.11075,0.0007,1.32898]
[1681094171339,38.61,28328.9789,79.4,-0.11059,0.0007,1.32764]
[1681094176368,38.61,28328.8047,79.4,-0.11071,0.0007,1.32867]
[1681094182413,38.61,28328.8583,79.4,-0.11067,0.0007,1.32835]
[1681094188468,38.61,28327.8516,79.4,-0.11137,0.0007,1.33433]
[1681094193508,38.61,28328.4492,79.4,-0.1106,0.0007,1.32569]
[1681094198534,38.61,28329.4168,79.4,-0.10993,0.00069,1.31995]
[1681094203579,38.61,28329.2158,79.4,-0.11007,0.00069,1.32114]
[1681094209615,38.61,28329.2347,79.4,-0.11006,0.00069,1.32103]
[1681094214652,38.61,28329.5172,79.4,-0.10986,0.00069,1.31935]
[1681094219658,38.61,28329.1214,79.4,-0.11014,0.00069,1.3217]
[1681094225658,38.61,28329.365,79.4,-0.10997,0.00069,1.32025]
[1681094235795,38.61,28328.6574,79.4,-0.11046,0.0007,1.32445]
[1681094240830,38.61,28329.1105,79.4,-0.11014,0.00069,1.32176]
[1681094245863,38.61,28329.1399,79.4,-0.11012,0.00069,1.32159]
[1681094250905,38.61,28329.3766,79.4,-0.10996,0.00069,1.32018]
[1681094258658,38.61,28329.3827,79.4,-0.1096,0.00069,1.31505]
[1681094264658,38.61,28329.3804,79.4,-0.1096,0.00069,1.31506]
[1681094270658,38.61,28329.9334,79.4,-0.10922,0.00069,1.31179]
[1681094276076,38.61,28329.8653,79.4,-0.10927,0.00069,1.31219]
[1681094281116,38.61,28329.9294,79.4,-0.10922,0.00069,1.31181]
[1681094286152,38.61,28329.984,79.4,-0.10918,0.00069,1.31149]
[1681094297230,38.61,28329.9101,79.4,-0.10924,0.00069,1.31193]
[1681094303658,38.61,28330.0862,79.4,-0.10911,0.00069,1.31089]
[1681094309658,38.61,28330.3492,79.4,-0.10893,0.00069,1.30933]
[1681094315360,38.61,28329.8897,79.4,-0.10889,0.00069,1.30695]
[1681094320393,38.61,28330.6943,79.4,-0.10834,0.00069,1.30219]
[1681094325432,38.61,28331.212,79.4,-0.10798,0.00069,1.29914]
[1681094330462,38.61,28334.5972,79.4,-0.10568,0.00068,1.27921]
[1681094335497,38.61,28336.1292,79.4,-0.10465,0.00067,1.27023]
[1681094341539,38.61,28336.6517,79.4,-0.1043,0.00067,1.26718]
[1681094346577,38.61,28336.52,79.4,-0.10438,0.00067,1.26795]
[1681094351613,38.61,28336.2193,79.4,-0.10459,0.00067,1.26971]
[1681094356644,38.61,28336.5777,79.4,-0.10435,0.00067,1.26761]
[1681094366720,38.61,28338.2321,79.4,-0.10324,0.00066,1.25795]
[1681094376786,38.61,28339.3604,79.4,-0.10214,0.00066,1.24631]
[1681094383833,38.61,28339.295,79.4,-0.10219,0.00066,1.24669]
[1681094388867,38.61,28339.7081,79.4,-0.10192,0.00066,1.24429]
[1681094393902,38.61,28339.5838,79.4,-0.102,0.00066,1.24501]
[1681094398934,38.61,28341.8058,79.4,-0.10054,0.00065,1.23212]
[1681094403974,38.61,28345.4805,79.4,-0.09816,0.00064,1.21091]
[1681094409008,38.61,28343.7957,79.4,-0.09925,0.00065,1.22062]
[1681094414044,38.61,28345.5524,79.4,-0.09812,0.00064,1.2105]
[1681094419074,38.61,28346.4676,79.4,-0.09753,0.00064,1.20524]
[1681094424112,38.61,28346.1207,79.4,-0.09775,0.00064,1.20723]
[1681094429146,38.61,28345.8959,79.4,-0.0979,0.00064,1.20852]
[1681094434180,38.61,28344.0006,79.4,-0.09877,0.00065,1.2144]
[1681094439215,38.61,28345.1321,79.4,-0.09804,0.00064,1.20788]
[1681094444252,38.61,28345.2779,79.4,-0.09794,0.00064,1.20704]
[1681094449287,38.61,28345.3852,79.4,-0.09788,0.00064,1.20643]
[1681094454323,38.61,28344.7004,79.4,-0.09832,0.00064,1.21037]
[1681094459360,38.61,28353.1306,79.4,-0.093,0.00062,1.16225]
[1681094464390,38.61,28353.6201,79.4,-0.0927,0.00062,1.15948]
[1681094469432,38.61,28338.6981,79.4,-0.10223,0.00066,1.2451]
[1681094474560,38.61,28341.3823,79.4,-0.10047,0.00065,1.22952]
[1681094479586,38.61,28341.6828,79.4,-0.10027,0.00065,1.22778]
[1681094485632,38.61,28347.0775,79.4,-0.0968,0.00064,1.19672]
[1681094490666,38.61,28357.3467,79.4,-0.09043,0.0006,1.1385]
[1681094493700,38.61,28358.315,79.4,-0.08951,0.0006,1.12812]
[1681094499725,38.61,28361.0158,79.4,-0.0879,0.00059,1.11307]
[1681094504257,38.61,28361.8173,79.4,-0.08742,0.00059,1.10862]
[1681094509798,38.61,28360.46,79.4,-0.08823,0.00059,1.11616]
[1681094514834,38.61,28357.5075,79.4,-0.08999,0.0006,1.13264]
[1681094519574,38.61,28357.6419,79.4,-0.08991,0.0006,1.13189]
[1681094524901,38.61,28358.3488,79.4,-0.08949,0.0006,1.12793]
[1681094530952,38.61,28360.11,79.4,-0.08843,0.0006,1.11811]
[1681094541024,38.61,28361.2581,79.4,-0.08775,0.00059,1.11173]
[1681094546052,38.61,28359.7898,79.4,-0.08863,0.0006,1.11989]
[1681094556129,38.61,28360.0006,79.4,-0.08816,0.00059,1.11377]
[1681094561159,38.61,28363.6353,79.4,-0.08602,0.00058,1.09364]
[1681094571235,38.61,28352.0317,79.4,-0.093,0.00062,1.15849]
[1681094576265,38.61,28351.3564,79.4,-0.09342,0.00062,1.16231]
[1681094581306,38.61,28351.3815,79.4,-0.0934,0.00062,1.16217]
[1681094586338,38.61,28351.1777,79.4,-0.09353,0.00062,1.16332]
[1681094591369,38.61,28351.3793,79.4,-0.0934,0.00062,1.16218]
[1681094597658,38.61,28350.4573,79.4,-0.09398,0.00062,1.16741]
[1681094603456,38.61,28350.8668,79.4,-0.09372,0.00062,1.16509]
[1681094608495,38.61,28350.7648,79.4,-0.09378,0.00062,1.16566]
[1681094613528,38.61,28350.1602,79.4,-0.09381,0.00062,1.16408]
[1681094618560,38.61,28345.0204,79.4,-0.09706,0.00064,1.1934]
[1681094630652,38.61,28345.6077,79.4,-0.09669,0.00064,1.19003]
[1681094636658,38.61,28345.5274,79.4,-0.09674,0.00064,1.19049]
[1681094641724,38.61,28345.3247,79.4,-0.09687,0.00064,1.19166]
[1681094646762,38.61,28344.0518,79.4,-0.09768,0.00064,1.19896]
[1681094651794,38.61,28341.7746,79.4,-0.09916,0.00065,1.21207]
[1681094656831,38.61,28341.9907,79.4,-0.09902,0.00065,1.21082]
[1681094668910,38.61,28347.674,79.4,-0.09538,0.00063,1.17823]
[1681094673944,38.61,28341.3556,79.4,-0.09908,0.00065,1.20941]
[1681094678980,38.61,28341.8383,79.4,-0.09876,0.00065,1.20663]
[1681094684019,38.61,28341.9994,79.4,-0.09866,0.00065,1.2057]
[1681094689051,38.61,28341.264,79.4,-0.09914,0.00065,1.20994]
[1681094694090,38.61,28341.3555,79.4,-0.09908,0.00065,1.20941]
[1681094699128,38.61,28341.2971,79.4,-0.09911,0.00065,1.20975]
[1681094704157,38.61,28341.3975,79.4,-0.09905,0.00065,1.20917]
[1681094709196,38.61,28343.5447,79.4,-0.09766,0.00064,1.19681]
[1681094720269,38.61,28343.9209,79.4,-0.09742,0.00064,1.19465]
[1681094725307,38.61,28343.3942,79.4,-0.09776,0.00064,1.19768]
[1681094730336,38.61,28343.5217,79.4,-0.09767,0.00064,1.19694]
[1681094735376,38.61,28343.4051,79.4,-0.0974,0.00064,1.19255]
[1681094740409,38.61,28344.056,79.4,-0.09698,0.00064,1.18881]
[1681094746516,38.61,28344.0933,79.4,-0.09695,0.00064,1.1886]
[1681094751526,38.61,28344.0932,79.4,-0.09695,0.00064,1.1886]
[1681094756562,38.61,28343.1997,79.4,-0.09753,0.00064,1.19373]
[1681094762602,38.61,28343.2648,79.4,-0.09749,0.00064,1.19335]
[1681094767632,38.61,28343.2398,79.4,-0.0975,0.00064,1.1935]
[1681094773679,38.61,28340.9947,79.4,-0.09896,0.00065,1.20641]
[1681094783752,38.61,28341.087,79.4,-0.0989,0.00065,1.20588]
[1681094789658,38.61,28341.3714,79.4,-0.09871,0.00065,1.20424]
[1681094794822,38.61,28336.2765,79.4,-0.10171,0.00067,1.22862]
[1681094800867,38.61,28336.6911,79.4,-0.10143,0.00066,1.22622]
[1681094805906,38.61,28336.1541,79.4,-0.10179,0.00067,1.22934]
[1681094811951,38.61,28335.7801,79.4,-0.10204,0.00067,1.23151]
[1681094816984,38.61,28335.4613,79.4,-0.10225,0.00067,1.23336]
[1681094822020,38.61,28335.4111,79.4,-0.10228,0.00067,1.23366]
[1681094827050,38.61,28335.3698,79.4,-0.10231,0.00067,1.2339]
[1681094832089,38.61,28335.3754,79.4,-0.10231,0.00067,1.23386]
[1681094837125,38.61,28336.8681,79.4,-0.10131,0.00066,1.22519]
[1681094843658,38.61,28336.5452,79.4,-0.10153,0.00066,1.22706]
[1681094849658,38.61,28336.5369,79.4,-0.10153,0.00066,1.22711]
[1681094855658,38.61,28336.4817,79.4,-0.10121,0.00066,1.22232]
[1681094861292,38.61,28336.1773,79.4,-0.10141,0.00067,1.22408]
[1681094871367,38.61,28332.6066,79.4,-0.10381,0.00068,1.24488]
[1681094876394,38.61,28333.0078,79.4,-0.10354,0.00068,1.24254]
[1681094881431,38.61,28332.9878,79.4,-0.10355,0.00068,1.24265]
[1681094886470,38.61,28332.6767,79.4,-0.10376,0.00068,1.24447]
[1681094891658,38.61,28332.681,79.4,-0.10376,0.00068,1.24444]
[1681094897546,38.61,28332.0886,79.4,-0.10416,0.00068,1.24791]
[1681094902633,38.61,28332.4719,79.4,-0.1039,0.00068,1.24567]
[1681094907659,38.61,28332.3215,79.4,-0.104,0.00068,1.24655]
[1681094912700,38.61,28332.5181,79.4,-0.10351,0.00068,1.24025]
[1681094917757,38.61,28331.3762,79.4,-0.10428,0.00068,1.24693]
[1681094923798,38.61,28331.2797,79.4,-0.10435,0.00068,1.24749]
[1681094928830,38.61,28331.2309,79.4,-0.10438,0.00068,1.24778]
[1681094933865,38.61,28330.3382,79.4,-0.10499,0.00068,1.253]
[1681094938900,38.61,28330.5317,79.4,-0.10486,0.00068,1.25187]
[1681094943940,38.61,28330.4542,79.4,-0.10491,0.00068,1.25233]
[1681094948975,38.61,28330.5477,79.4,-0.10485,0.00068,1.25178]
[1681094954658,38.61,28330.143,79.4,-0.10512,0.00068,1.25415]
[1681094960658,38.61,28329.9988,79.4,-0.10522,0.00068,1.25499]
[1681094966658,38.61,28329.9834,79.4,-0.10523,0.00068,1.25508]
[1681094972141,38.61,28329.6561,79.4,-0.10509,0.00069,1.25184]
[1681094977174,38.61,28328.6963,79.4,-0.10575,0.00069,1.25747]
[1681094982294,38.61,28328.709,79.4,-0.10574,0.00069,1.2574]
[1681094987334,38.61,28328.6729,79.4,-0.10577,0.00069,1.25761]
[1681094993408,38.61,28328.5629,79.4,-0.10584,0.00069,1.25825]
[1681094998439,38.61,28327.9762,79.4,-0.10625,0.00069,1.2617]
[1681095003479,38.61,28327.5311,79.4,-0.10656,0.00069,1.26432]
[1681095008514,38.61,28327.3291,79.4,-0.10669,0.00069,1.26551]
[1681095013548,38.61,28327.5527,79.4,-0.10654,0.00069,1.26419]
[1681095019590,38.61,28329.1178,79.4,-0.10546,0.00069,1.255]
[1681095024626,38.61,28329.682,79.4,-0.10507,0.00068,1.25169]
[1681095029658,38.61,28329.9385,79.4,-0.1049,0.00068,1.25019]
[1681095035658,38.61,28329.9431,79.4,-0.10453,0.00068,1.24499]
[1681095041658,38.61,28330.0245,79.4,-0.10447,0.00068,1.24452]
[1681095046819,38.61,28329.6205,79.4,-0.10475,0.00068,1.24688]
[1681095051851,38.61,28334.1421,79.4,-0.10169,0.00067,1.2205]
[1681095057972,38.61,28334.1224,79.4,-0.1017,0.00067,1.22062]
[1681095063937,38.61,28334.1161,79.4,-0.10171,0.00067,1.22066]
[1681095069975,38.61,28333.838,79.4,-0.10189,0.00067,1.22227]
[1681095076022,38.61,28333.8808,79.4,-0.10186,0.00067,1.22202]
[1681095081210,38.61,28333.4089,79.4,-0.10218,0.00067,1.22477]
[1681095086658,38.61,28333.5085,79.4,-0.10211,0.00067,1.22419]
[1681095092285,38.61,28333.0237,79.4,-0.10208,0.00067,1.22185]
[1681095097323,38.61,28333.2685,79.4,-0.10191,0.00067,1.22043]
[1681095103365,38.61,28334.1742,79.4,-0.1013,0.00067,1.21517]
[1681095108399,38.61,28334.4653,79.4,-0.10111,0.00067,1.21348]
[1681095113437,38.61,28334.4523,79.4,-0.10112,0.00067,1.21355]
[1681095118468,38.61,28334.1778,79.4,-0.1013,0.00067,1.21515]
[1681095123511,38.61,28334.3,79.4,-0.10122,0.00067,1.21444]
[1681095128535,38.61,28334.0135,79.4,-0.10141,0.00067,1.2161]
[1681095133574,38.61,28333.7908,79.4,-0.10156,0.00067,1.21739]
[1681095139617,38.61,28333.8106,79.4,-0.10155,0.00067,1.21728]
[1681095144650,38.61,28334.4934,79.4,-0.10109,0.00067,1.21332]
[1681095149658,38.61,28335.3654,79.4,-0.10051,0.00067,1.20826]
[1681095155658,38.61,28335.435,79.4,-0.1001,0.00066,1.20271]
[1681095160931,38.61,28334.6805,79.4,-0.1006,0.00067,1.20708]
[1681095167658,38.61,28333.7947,79.4,-0.10119,0.00067,1.21222]
[1681095173658,38.61,28333.7991,79.4,-0.10119,0.00067,1.21219]
[1681095179658,38.61,28333.7949,79.4,-0.10119,0.00067,1.21221]
[1681095191079,38.61,28333.8598,79.4,-0.10115,0.00067,1.21184]
[1681095197123,38.61,28333.8477,79.4,-0.10116,0.00067,1.21191]
[1681095203658,38.61,28333.8666,79.4,-0.10115,0.00067,1.2118]
[1681095209658,38.61,28333.8555,79.4,-0.10115,0.00067,1.21186]
[1681095215253,38.61,28333.954,79.4,-0.10072,0.00067,1.20613]
[1681095221291,38.61,28334.0809,79.4,-0.10064,0.00067,1.2054]
[1681095226393,38.61,28334.1078,79.4,-0.10062,0.00067,1.20524]
[1681095231428,38.61,28334.1157,79.4,-0.10061,0.00067,1.20519]
[1681095236658,38.61,28333.9857,79.4,-0.1007,0.00067,1.20595]
[1681095242658,38.61,28333.9266,79.4,-0.10074,0.00067,1.20629]
[1681095248658,38.61,28334.0271,79.4,-0.10067,0.00067,1.20571]
[1681095254592,38.61,28334.0441,79.4,-0.10066,0.00067,1.20561]
[1681095264658,38.61,28342.3259,79.4,-0.09524,0.00064,1.158]
[1681095274728,38.61,28342.789,79.4,-0.09458,0.00064,1.15025]
[1681095279762,38.61,28342.3329,79.4,-0.09488,0.00064,1.15285]
[1681095289839,38.61,28340.9581,79.4,-0.09576,0.00065,1.16069]
[1681095294874,38.61,28340.87,79.4,-0.09582,0.00065,1.16119]
[1681095299908,38.61,28341.4234,79.4,-0.09546,0.00064,1.15803]
[1681095304946,38.61,28341.4537,79.4,-0.09544,0.00064,1.15786]
[1681095315008,38.61,28336.2964,79.4,-0.0988,0.00066,1.18743]
[1681095320658,38.61,28336.4179,79.4,-0.09872,0.00066,1.18673]
[1681095326090,38.61,28336.1978,79.4,-0.09887,0.00066,1.188]
[1681095332133,38.61,28336.1623,79.4,-0.09852,0.00066,1.18305]
[1681095338174,38.61,28336.1667,79.4,-0.09852,0.00066,1.18302]
[1681095344658,38.61,28336.7702,79.4,-0.09812,0.00066,1.17955]
[1681095350261,38.61,28336.3991,79.4,-0.09837,0.00066,1.18169]
[1681095355295,38.61,28336.4757,79.4,-0.09832,0.00066,1.18124]
[1681095360328,38.61,28336.7982,79.4,-0.09811,0.00066,1.17939]
[1681095365360,38.61,28336.5746,79.4,-0.09825,0.00066,1.18067]
[1681095370394,38.61,28336.6471,79.4,-0.0982,0.00066,1.18026]
[1681095376442,38.61,28336.539,79.4,-0.09828,0.00066,1.18088]
[1681095381482,38.61,28336.614,79.4,-0.09823,0.00066,1.18045]
[1681095386506,38.61,28336.6724,79.4,-0.09819,0.00066,1.18011]
[1681095391546,38.61,28336.2343,79.4,-0.09811,0.00066,1.17747]
[1681095396580,38.61,28336.6502,79.4,-0.09784,0.00066,1.17508]
[1681095401617,38.61,28336.4471,79.4,-0.09797,0.00066,1.17625]
[1681095406652,38.61,28336.0766,79.4,-0.09821,0.00066,1.17838]
[1681095411686,38.61,28335.908,79.4,-0.09833,0.00066,1.17935]
[1681095411696,38.61,28335.908,79.4,-0.09833,0.00066,1.17935]
[1681095417726,38.61,28335.9294,79.4,-0.09831,0.00066,1.17923]
[1681095422768,38.61,28335.9749,79.4,-0.09828,0.00066,1.17896]
[1681095427803,38.61,28335.9713,79.4,-0.09828,0.00066,1.17898]
[1681095432838,38.61,28335.9098,79.4,-0.09832,0.00066,1.17934]
[1681095432843,38.61,28335.9098,79.4,-0.09832,0.00066,1.17934]
[1681095440658,38.61,28336.0557,79.4,-0.09823,0.00066,1.1785]
[1681095446658,38.61,28336.0311,79.4,-0.09824,0.00066,1.17864]
[1681095452020,38.61,28336.861,79.4,-0.09733,0.00066,1.1687]
[1681095457055,38.61,28336.8084,79.4,-0.09737,0.00066,1.16901]
[1681095464099,38.61,28337.3778,79.4,-0.09699,0.00065,1.16574]
[1681095469136,38.61,28337.3812,79.4,-0.09699,0.00065,1.16572]
[1681095476183,38.61,28337.3941,79.4,-0.09698,0.00065,1.16565]
[1681095481219,38.61,28337.2265,79.4,-0.09709,0.00065,1.16661]
[1681095486247,38.61,28336.2205,79.4,-0.09775,0.00066,1.17238]
[1681095491286,38.61,28335.838,79.4,-0.09801,0.00066,1.17458]
[1681095491302,38.61,28335.838,79.4,-0.09801,0.00066,1.17458]
[1681095497326,38.61,28335.7394,79.4,-0.09807,0.00066,1.17515]
[1681095507438,38.61,28335.7003,79.4,-0.0981,0.00066,1.17537]
[1681095512472,38.61,28335.8557,79.4,-0.09763,0.00066,1.1693]
[1681095517512,38.61,28335.8412,79.4,-0.09764,0.00066,1.16939]
[1681095522545,38.61,28330.0252,79.4,-0.10152,0.00068,1.20298]
[1681095527574,38.61,28329.9256,79.4,-0.10159,0.00068,1.20356]
[1681095532612,38.61,28329.8244,79.4,-0.10166,0.00068,1.20415]
[1681095537644,38.61,28329.7844,79.4,-0.10169,0.00068,1.20438]
[1681095542658,38.61,28328.642,79.4,-0.10246,0.00068,1.21103]
[1681095547716,38.61,28333.6538,79.4,-0.09908,0.00067,1.18198]
[1681095547729,38.61,28333.6538,79.4,-0.09908,0.00067,1.18198]
[1681095554658,38.61,28332.906,79.4,-0.09958,0.00067,1.1863]
[1681095560658,38.61,28333.0001,79.4,-0.09952,0.00067,1.18575]
[1681095565840,38.61,28333.0156,79.4,-0.09951,0.00067,1.18566]
[1681095570875,38.61,28325.3808,79.4,-0.10471,0.00069,1.23007]
[1681095570904,38.61,28325.3808,79.4,-0.10471,0.00069,1.23007]
[1681095576921,38.61,28324.4511,79.4,-0.10498,0.0007,1.23027]
[1681095581962,38.61,28319.5769,79.4,-0.10841,0.00071,1.25896]
[1681095586989,38.61,28319.5367,79.4,-0.10844,0.00071,1.25919]
[1681095592026,38.61,28321.7152,79.4,-0.10689,0.00071,1.24635]
[1681095597063,38.61,28318.1022,79.4,-0.10946,0.00072,1.26768]
[1681095602107,38.61,28315.8224,79.4,-0.11111,0.00073,1.28121]
[1681095607137,38.61,28317.9009,79.4,-0.10961,0.00072,1.26887]
[1681095617211,38.61,28325.1801,79.4,-0.10447,0.00069,1.226]
[1681095623268,38.61,28324.667,79.4,-0.10483,0.0007,1.22901]
[1681095628304,38.61,28324.9837,79.4,-0.10461,0.00069,1.22715]
[1681095633339,38.61,28325.8019,79.4,-0.10366,0.00069,1.21712]
[1681095638375,38.61,28325.6781,79.4,-0.10375,0.00069,1.21785]
[1681095643410,38.61,28325.6903,79.4,-0.10374,0.00069,1.21777]
[1681095648440,38.61,28325.3278,79.4,-0.10399,0.00069,1.21989]
[1681095653658,38.61,28324.8409,79.4,-0.10433,0.00069,1.22274]
[1681095665572,38.61,28324.6235,79.4,-0.10448,0.00069,1.22401]
[1681095670607,38.61,28324.6098,79.4,-0.10449,0.00069,1.22409]
[1681095675639,38.61,28324.7865,79.4,-0.10437,0.00069,1.22306]
[1681095680658,38.61,28324.8897,79.4,-0.10429,0.00069,1.22245]
[1681095685712,38.61,28325.043,79.4,-0.10419,0.00069,1.22156]
[1681095691755,38.61,28324.9193,79.4,-0.1039,0.00069,1.21703]
[1681095696786,38.61,28324.8755,79.4,-0.10393,0.00069,1.21728]
[1681095701823,38.61,28324.6681,79.4,-0.10407,0.00069,1.21849]
[1681095706855,38.61,28324.7241,79.4,-0.10403,0.00069,1.21817]
[1681095713658,38.61,28324.9181,79.4,-0.1039,0.00069,1.21703]
[1681095718947,38.61,28324.9336,79.4,-0.10389,0.00069,1.21694]
[1681095723991,38.61,28324.6221,79.4,-0.1041,0.00069,1.21876]
[1681095729008,38.61,28324.4065,79.4,-0.10425,0.00069,1.22002]
[1681095734047,38.61,28324.2114,79.4,-0.10439,0.0007,1.22117]
[1681095739078,38.61,28324.4243,79.4,-0.10424,0.00069,1.21992]
[1681095744110,38.61,28324.4148,79.4,-0.10425,0.00069,1.21998]
[1681095749152,38.61,28323.5272,79.4,-0.10486,0.0007,1.22517]
[1681095754185,38.61,28323.4807,79.4,-0.10452,0.0007,1.22018]
[1681095759294,38.61,28323.6055,79.4,-0.10443,0.0007,1.21945]
[1681095764327,38.61,28323.7538,79.4,-0.10433,0.0007,1.21858]
[1681095770366,38.61,28323.7569,79.4,-0.10432,0.0007,1.21856]
[1681095775407,38.61,28323.958,79.4,-0.10418,0.0007,1.21738]
[1681095780513,38.61,28323.9901,79.4,-0.10416,0.0007,1.2172]
[1681095785542,38.61,28327.4198,79.4,-0.1018,0.00068,1.1972]
[1681095790585,38.61,28327.1669,79.4,-0.10197,0.00068,1.19867]
[1681095795614,38.61,28326.814,79.4,-0.10221,0.00069,1.20072]
[1681095800646,38.61,28325.4969,79.4,-0.10312,0.00069,1.20839]
[1681095810717,38.61,28335.8465,79.4,-0.09615,0.00066,1.14861]
[1681095815756,38.61,28338.8136,79.4,-0.09385,0.00065,1.12651]
[1681095826826,38.61,28337.3083,79.4,-0.09483,0.00065,1.13507]
[1681095831866,38.61,28334.1096,79.4,-0.09692,0.00066,1.15335]
[1681095839731,38.61,28333.0982,79.4,-0.09759,0.00066,1.15915]
[1681095844932,38.61,28332.7735,79.4,-0.09781,0.00067,1.16101]
[1681095851658,38.61,28332.6865,79.4,-0.09787,0.00067,1.16151]
[1681095857658,38.61,28332.0963,79.4,-0.09826,0.00067,1.16491]
[1681095863135,38.61,28327.5518,79.4,-0.10133,0.00068,1.19118]
[1681095868172,38.61,28326.5225,79.4,-0.10203,0.00069,1.19716]
[1681095873205,38.61,28325.5986,79.4,-0.10229,0.00069,1.19727]
[1681095878239,38.61,28326.0422,79.4,-0.10198,0.00069,1.19469]
[1681095883271,38.61,28326.0804,79.4,-0.10196,0.00069,1.19447]
[1681095889315,38.61,28326.9442,79.4,-0.10136,0.00068,1.18945]
[1681095894355,38.61,28326.8488,79.4,-0.10143,0.00068,1.19]
[1681095899394,38.61,28326.6727,79.4,-0.10155,0.00069,1.19102]
[1681095904427,38.61,28326.7524,79.4,-0.10149,0.00068,1.19056]
[1681095909458,38.61,28322.665,79.4,-0.10432,0.0007,1.21439]
[1681095914607,38.61,28320.7318,79.4,-0.10568,0.00071,1.22572]
[1681095918406,38.61,28320.7742,79.4,-0.10565,0.00071,1.22547]
[1681095924678,38.61,28316.1831,79.4,-0.10892,0.00072,1.25253]
[1681095924694,38.61,28316.1831,79.4,-0.10892,0.00072,1.25253]
[1681095930728,38.61,28312.5685,79.4,-0.11155,0.00073,1.27397]
[1681095935759,38.61,28311.6839,79.4,-0.11181,0.00074,1.27389]
[1681095940795,38.61,28311.3127,79.4,-0.11208,0.00074,1.2761]
[1681095950860,38.61,28310.0136,79.4,-0.11304,0.00074,1.28384]
[1681095955899,38.61,28306.7495,79.4,-0.11548,0.00075,1.30336]
[1681095960937,38.61,28302.724,79.4,-0.11855,0.00077,1.32756]
[1681095966980,38.61,28300.7128,79.4,-0.1201,0.00077,1.3397]
[1681095972013,38.61,28301.0852,79.4,-0.11981,0.00077,1.33745]
[1681095977050,38.61,28303.069,79.4,-0.11828,0.00077,1.32548]
[1681095982078,38.61,28303.612,79.4,-0.11787,0.00076,1.32221]
[1681095982092,38.61,28303.612,79.4,-0.11787,0.00076,1.32221]
[1681095988122,38.6,28303.4724,79.4,-0.11793,0.00076,1.32275]
[1681095993195,38.59,28303.2457,79.4,-0.11767,0.00076,1.31842]
[1681095998230,38.59,28301.5708,79.4,-0.11891,0.00077,1.32816]
[1681096003265,38.58,28301.6566,79.4,-0.1188,0.00077,1.32729]
[1681096003269,38.58,28301.6566,79.4,-0.1188,0.00077,1.32729]
[1681096010310,38.58,28301.6918,79.4,-0.11878,0.00077,1.32708]
[1681096015356,38.58,28301.3724,79.4,-0.11902,0.00077,1.32901]
[1681096021389,38.57,28301.9514,79.4,-0.11852,0.00077,1.3251]
[1681096026422,38.56,28302.1899,79.4,-0.1183,0.00077,1.32334]
[1681096031462,38.56,28302.0168,79.4,-0.11839,0.00077,1.32407]
[1681096036499,38.55,28301.5379,79.4,-0.11872,0.00077,1.32663]
[1681096043545,38.54,28301.4371,79.4,-0.11874,0.00077,1.32677]
[1681096048582,38.53,28301.8236,79.4,-0.1184,0.00077,1.3241]
[1681096055635,38.52,28301.927,79.4,-0.11787,0.00077,1.31767]
[1681096061658,38.52,28301.3929,79.4,-0.11824,0.00077,1.32053]
[1681096067658,38.51,28298.1511,79.4,-0.12069,0.00078,1.33966]
[1681096072763,38.5,28298.1472,79.4,-0.12064,0.00078,1.33926]
[1681096078805,38.49,28298.1347,79.4,-0.12059,0.00078,1.33884]
[1681096083838,38.48,28300.5184,79.4,-0.11868,0.00077,1.32403]
[1681096088878,38.47,28300.7778,79.4,-0.11844,0.00077,1.32215]
[1681096093916,38.47,28299.9882,79.4,-0.11901,0.00078,1.32661]
[1681096098945,38.46,28298.9573,79.4,-0.11977,0.00078,1.33251]
[1681096103982,38.45,28299.4131,79.4,-0.11937,0.00078,1.32938]
[1681096109010,38.44,28297.7943,79.4,-0.12058,0.00078,1.33881]
[1681096114044,38.44,28298.4184,79.4,-0.11965,0.00078,1.32923]
[1681096119088,38.43,28298.5468,79.4,-0.1195,0.00078,1.32811]
[1681096124658,38.42,28298.5635,79.4,-0.11944,0.00078,1.3276]
[1681096130658,38.41,28298.5879,79.4,-0.11937,0.00078,1.32706]
[1681096136207,38.4,28298.6022,79.4,-0.11932,0.00078,1.32664]
[1681096146351,38.39,28298.4986,79.4,-0.11931,0.00078,1.3266]
[1681096151384,38.38,28298.4107,79.4,-0.11934,0.00078,1.32681]
[1681096156420,38.38,28298.935,79.4,-0.11889,0.00078,1.32333]
[1681096166491,38.36,28298.074,79.4,-0.11948,0.00078,1.32792]
[1681096176558,38.34,28291.7165,79.4,-0.12399,0.0008,1.36025]
[1681096176581,38.34,28291.7165,79.4,-0.12399,0.0008,1.36025]
[1681096182604,38.34,28293.0251,79.4,-0.12294,0.0008,1.35224]
[1681096187637,38.34,28293.1402,79.4,-0.12285,0.0008,1.35154]
[1681096192670,38.34,28293.0373,79.4,-0.12293,0.0008,1.35217]
[1681096197754,38.34,28292.328,79.4,-0.1235,0.0008,1.3565]
[1681096202784,38.34,28292.2959,79.4,-0.12352,0.0008,1.3567]
[1681096208658,38.34,28292.2852,79.4,-0.12353,0.0008,1.35677]
[1681096213865,38.34,28292.2736,79.4,-0.12354,0.0008,1.35684]
[1681096218896,38.34,28300.2253,79.4,-0.11728,0.00077,1.30844]
[1681096218918,38.34,28300.2253,79.4,-0.11728,0.00077,1.30844]
[1681096224981,38.34,28299.9702,79.4,-0.11745,0.00077,1.30974]
[1681096230015,38.33,28299.1744,79.4,-0.11804,0.00078,1.31434]
[1681096235063,38.33,28299.4481,79.4,-0.11739,0.00077,1.30702]
[1681096240094,38.32,28298.1028,79.4,-0.11841,0.00078,1.31493]
[1681096245131,38.32,28298.1561,79.4,-0.11834,0.00078,1.31436]
[1681096250169,38.31,28298.9508,79.4,-0.11769,0.00078,1.30931]
[1681096255202,38.31,28298.8778,79.4,-0.11772,0.00078,1.30955]
[1681096261291,38.3,28298.8757,79.4,-0.11769,0.00078,1.30931]
[1681096267282,38.3,28300.8037,79.4,-0.11618,0.00077,1.29744]
[1681096280376,38.29,28296.5396,79.4,-0.11943,0.00078,1.32285]
[1681096286658,38.28,28296.6251,79.4,-0.11931,0.00078,1.32192]
[1681096292461,38.28,28297.0873,79.4,-0.11851,0.00078,1.31339]
[1681096297503,38.27,28297.8268,79.4,-0.1179,0.00078,1.30869]
[1681096302536,38.27,28297.5876,79.4,-0.11806,0.00078,1.30993]
[1681096307576,38.26,28297.6227,79.4,-0.11801,0.00078,1.30951]
[1681096312606,38.26,28297.3021,79.4,-0.11823,0.00078,1.31124]
[1681096317635,38.25,28293.9191,79.4,-0.12085,0.00079,1.33147]
[1681096322658,38.24,28294.5233,79.4,-0.12033,0.00079,1.32745]
[1681096328658,38.23,28292.6165,79.4,-0.12179,0.0008,1.33868]
[1681096333745,38.23,28292.6892,79.4,-0.12168,0.0008,1.33783]
[1681096343818,38.21,28292.9404,79.4,-0.12137,0.0008,1.33549]
[1681096343831,38.21,28292.9404,79.4,-0.12137,0.0008,1.33549]
[1681096349860,38.21,28292.9459,79.4,-0.12136,0.0008,1.33538]
[1681096355658,38.21,28293.0296,79.4,-0.12089,0.0008,1.32941]
[1681096361658,38.21,28293.0304,79.4,-0.12088,0.0008,1.32941]
[1681096366979,38.21,28293.0207,79.4,-0.12089,0.0008,1.32947]
[1681096366997,38.21,28293.0207,79.4,-0.12089,0.0008,1.32947]
[1681096373019,38.2,28295.0299,79.4,-0.11926,0.00079,1.31689]
[1681096378127,38.19,28295.0568,79.4,-0.11921,0.00079,1.31647]
[1681096383158,38.19,28294.8243,79.4,-0.11936,0.00079,1.31763]
[1681096388196,38.18,28295.308,79.4,-0.11894,0.00079,1.31442]
[1681096394658,38.18,28294.8388,79.4,-0.11927,0.00079,1.31698]
[1681096400276,38.17,28294.7853,79.4,-0.11928,0.00079,1.317]
[1681096405312,38.17,28294.269,79.4,-0.11965,0.00079,1.31988]
[1681096412363,38.16,28294.525,79.4,-0.11899,0.00079,1.31248]
[1681096417391,38.15,28294.5492,79.4,-0.11894,0.00079,1.3121]
[1681096422434,38.15,28296.6432,79.4,-0.11728,0.00078,1.29917]
[1681096427468,38.15,28300.3509,79.4,-0.1144,0.00077,1.27663]
[1681096437536,38.15,28304.3004,79.4,-0.1114,0.00075,1.25278]
[1681096442567,38.15,28303.8939,79.4,-0.1117,0.00075,1.25523]
[1681096447727,38.15,28304.3361,79.4,-0.11137,0.00075,1.25257]
[1681096454659,38.15,28305.4758,79.4,-0.11051,0.00075,1.24572]
[1681096464721,38.15,28302.7563,79.4,-0.11256,0.00076,1.26209]
[1681096469763,38.15,28304.507,79.4,-0.11124,0.00075,1.25154]
[1681096474799,38.15,28304.3959,79.4,-0.11092,0.00075,1.24678]
[1681096480835,38.15,28303.2286,79.4,-0.1118,0.00076,1.25381]
[1681096487658,38.15,28303.2876,79.4,-0.11176,0.00076,1.25346]
[1681096493658,38.15,28303.3356,79.4,-0.11172,0.00076,1.25317]
[1681096499658,38.15,28303.5341,79.4,-0.11157,0.00076,1.25197]
[1681096505658,38.15,28304.2067,79.4,-0.11107,0.00075,1.24792]
[1681096511041,38.15,28304.134,79.4,-0.11112,0.00075,1.24836]
[1681096517092,38.15,28304.4065,79.4,-0.11092,0.00075,1.24672]
[1681096522126,38.15,28304.1329,79.4,-0.11112,0.00075,1.24837]
[1681096527221,38.15,28304.1388,79.4,-0.11112,0.00075,1.24833]
[1681096532258,38.15,28306.083,79.4,-0.10926,0.00075,1.23123]
[1681096537290,38.15,28306.0245,79.4,-0.1093,0.00075,1.23158]
[1681096542325,38.15,28305.823,79.4,-0.10945,0.00075,1.23279]
[1681096547358,38.15,28305.8053,79.4,-0.10946,0.00075,1.23289]
[1681096552405,38.15,28305.5919,79.4,-0.10962,0.00075,1.23417]
[1681096558442,38.15,28306.4404,79.4,-0.10899,0.00074,1.22909]
[1681096563485,38.15,28303.3101,79.4,-0.11134,0.00076,1.24788]
[1681096568519,38.15,28303.8629,79.4,-0.11092,0.00075,1.24456]
[1681096573552,38.15,28303.3787,79.4,-0.11129,0.00076,1.24747]
[1681096578589,38.15,28303.4319,79.4,-0.11125,0.00076,1.24715]
[1681096583627,38.15,28303.5527,79.4,-0.11116,0.00075,1.24642]
[1681096588656,38.15,28303.672,79.4,-0.11107,0.00075,1.24571]
[1681096598804,38.15,28298.8594,79.4,-0.11433,0.00077,1.2693]
[1681096609881,38.15,28298.8951,79.4,-0.1143,0.00077,1.26908]
[1681096614914,38.15,28301.1216,79.4,-0.1126,0.00076,1.25562]
[1681096619951,38.15,28299.8475,79.4,-0.11357,0.00077,1.26332]
[1681096625658,38.15,28299.5749,79.4,-0.11378,0.00077,1.26497]
[1681096631024,38.15,28299.3903,79.4,-0.11392,0.00077,1.26608]
[1681096637069,38.15,28299.3783,79.4,-0.11393,0.00077,1.26616]
[1681096642107,38.15,28299.369,79.4,-0.11394,0.00077,1.26621]
[1681096647142,38.15,28299.2539,79.4,-0.11403,0.00077,1.26691]
[1681096652658,38.15,28299.4566,79.4,-0.11346,0.00077,1.26021]
[1681096658658,38.15,28300.3869,79.4,-0.11275,0.00077,1.25459]
[1681096664262,38.15,28300.3861,79.4,-0.11275,0.00077,1.2546]
[1681096669290,38.15,28298.6058,79.4,-0.11412,0.00077,1.26536]
[1681096674332,38.15,28298.4148,79.4,-0.11427,0.00077,1.26652]
[1681096679375,38.15,28299.6454,79.4,-0.11332,0.00077,1.25907]
[1681096684398,38.15,28299.736,79.4,-0.11325,0.00077,1.25853]
[1681096689440,38.15,28300.3222,79.4,-0.1128,0.00077,1.25499]
[1681096694468,38.15,28300.6246,79.4,-0.11257,0.00076,1.25316]
[1681096699506,38.15,28301.0203,79.4,-0.11227,0.00076,1.25077]
[1681096704538,38.15,28300.3101,79.4,-0.11281,0.00077,1.25506]
[1681096709573,38.15,28300.1578,79.4,-0.11292,0.00077,1.25598]
[1681096714608,38.15,28299.4104,79.4,-0.11309,0.00077,1.25502]
[1681096714625,38.15,28299.4104,79.4,-0.11309,0.00077,1.25502]
[1681096721658,38.15,28299.3782,79.4,-0.11311,0.00077,1.25521]
[1681096727658,38.15,28299.5892,79.4,-0.11295,0.00077,1.25394]
[1681096732755,38.15,28300.6009,79.4,-0.11218,0.00076,1.24783]
[1681096737786,38.15,28300.0961,79.4,-0.11256,0.00077,1.25088]
[1681096745658,38.15,28300.0278,79.4,-0.11262,0.00077,1.25129]
[1681096750883,38.15,28299.463,79.4,-0.11305,0.00077,1.2547]
[1681096757658,38.15,28300.4003,79.4,-0.11233,0.00076,1.24904]
[1681096762967,38.15,28298.2413,79.4,-0.11399,0.00077,1.26208]
[1681096762972,38.15,28298.2413,79.4,-0.11399,0.00077,1.26208]
[1681096769011,38.15,28298.2307,79.4,-0.114,0.00077,1.26215]
[1681096774040,38.15,28298.2956,79.4,-0.11354,0.00077,1.25627]
[1681096784658,38.15,28299.9787,79.4,-0.11224,0.00077,1.2461]
[1681096790658,38.15,28300.1162,79.4,-0.11214,0.00077,1.24527]
[1681096796198,38.15,28298.7947,79.4,-0.11315,0.00077,1.25325]
[1681096801232,38.15,28297.7225,79.4,-0.11398,0.00077,1.25973]
[1681096808285,38.15,28297.635,79.4,-0.11405,0.00077,1.26026]
[1681096811042,38.15,28297.7189,79.4,-0.11398,0.00077,1.25976]
[1681096817348,38.15,28298.1775,79.4,-0.11363,0.00077,1.25698]
[1681096822380,38.15,28299.0871,79.4,-0.11293,0.00077,1.25148]
[1681096827419,38.15,28299.2439,79.4,-0.11281,0.00077,1.25054]
[1681096832662,38.15,28298.9484,79.4,-0.11262,0.00077,1.24683]
[1681096838495,38.15,28298.8361,79.4,-0.11271,0.00077,1.24751]
[1681096843526,38.15,28298.8616,79.4,-0.11269,0.00077,1.24735]
[1681096848562,38.15,28298.8461,79.4,-0.1127,0.00077,1.24745]
[1681096852584,38.15,28298.6374,79.5,-0.11286,0.00077,1.24871]
[1681096857687,38.15,28298.9768,79.5,-0.1126,0.00077,1.24666]
[1681096862820,38.15,28299.2239,79.5,-0.11241,0.00077,1.24517]
[1681096867856,38.15,28302.9667,79.5,-0.10956,0.00075,1.22265]
[1681096872890,38.15,28303.0663,79.5,-0.10949,0.00075,1.22206]
[1681096884976,38.15,28307.0715,79.5,-0.1065,0.00074,1.19812]
[1681096884992,38.15,28307.0715,79.5,-0.1065,0.00074,1.19812]
[1681096891015,38.15,28308.7372,79.5,-0.10487,0.00073,1.18277]
[1681096896220,38.15,28308.9541,79.5,-0.10471,0.00073,1.18149]
[1681096901263,38.15,28308.4371,79.5,-0.10509,0.00073,1.18455]
[1681096906295,38.15,28307.6402,79.5,-0.10567,0.00074,1.18929]
[1681096911327,38.15,28307.4488,79.5,-0.10581,0.00074,1.19042]
[1681096916658,38.15,28307.7737,79.5,-0.10558,0.00074,1.18849]
[1681096922635,38.15,28308.6276,79.5,-0.10495,0.00073,1.18342]
[1681096927669,38.15,28308.8583,79.5,-0.10478,0.00073,1.18205]
[1681096932704,38.15,28308.3717,79.5,-0.10514,0.00073,1.18494]
[1681096938575,38.15,28308.9188,79.5,-0.10474,0.00073,1.1817]
[1681096943788,38.15,28317.0719,79.5,-0.0989,0.0007,1.13372]
[1681096948820,38.15,28321.571,79.5,-0.09579,0.00068,1.10759]
[1681096948827,38.15,28321.571,79.5,-0.09579,0.00068,1.10759]
[1681096955658,38.15,28321.3767,79.5,-0.09552,0.00068,1.10334]
[1681096960900,38.15,28321.5368,79.5,-0.09541,0.00068,1.10241]
[1681096966020,38.15,28321.3029,79.5,-0.09557,0.00068,1.10376]
[1681096971102,38.15,28321.6767,79.5,-0.09532,0.00068,1.10161]
[1681096976138,38.15,28320.3287,79.5,-0.09624,0.00069,1.1094]
[1681096981173,38.15,28320.8508,79.5,-0.09588,0.00069,1.10638]
[1681096981181,38.15,28320.8508,79.5,-0.09588,0.00069,1.10638]
[1681096987214,38.15,28321.0332,79.5,-0.09576,0.00069,1.10532]
[1681096992248,38.15,28320.3916,79.5,-0.0962,0.00069,1.10904]
[1681096992285,38.15,28320.3916,79.5,-0.0962,0.00069,1.10904]
[1681096998301,38.15,28320.4833,79.5,-0.09613,0.00069,1.1085]
[1681097003337,38.15,28320.7524,79.5,-0.09595,0.00069,1.10695]
[1681097008366,38.15,28320.7939,79.5,-0.09592,0.00069,1.10671]
[1681097013406,38.15,28320.011,79.5,-0.09606,0.00069,1.10585]
[1681097018438,38.15,28320.9524,79.5,-0.09541,0.00068,1.10041]
[1681097023477,38.15,28321.7542,79.5,-0.09486,0.00068,1.09579]
[1681097028506,38.15,28321.4132,79.5,-0.0951,0.00068,1.09775]
[1681097033548,38.15,28322.1426,79.5,-0.0946,0.00068,1.09355]
[1681097038587,38.15,28322.3045,79.5,-0.09449,0.00068,1.09261]
[1681097043621,38.15,28321.9209,79.5,-0.09475,0.00068,1.09482]
[1681097048657,38.15,28321.9514,79.5,-0.09473,0.00068,1.09465]
[1681097053688,38.15,28322.4836,79.5,-0.09437,0.00068,1.09158]
[1681097065778,38.15,28322.1743,79.5,-0.09458,0.00068,1.09336]
[1681097075843,38.15,28323.39,79.5,-0.09336,0.00068,1.081]
[1681097081658,38.15,28323.1321,79.5,-0.09353,0.00068,1.08248]
[1681097086924,38.15,28322.7893,79.5,-0.09376,0.00068,1.08445]
[1681097091957,38.15,28322.5728,79.5,-0.09391,0.00068,1.0857]
[1681097103128,38.15,28322.3226,79.5,-0.09408,0.00068,1.08714]
[1681097108658,38.15,28322.2147,79.5,-0.09415,0.00068,1.08776]
[1681097114248,38.15,28320.98,79.5,-0.09499,0.00068,1.09487]
[1681097119292,38.15,28321.014,79.5,-0.09497,0.00068,1.09467]
[1681097124327,38.15,28320.843,79.5,-0.09509,0.00068,1.09566]
[1681097129658,38.15,28320.9715,79.5,-0.095,0.00068,1.09492]
[1681097135658,38.15,28321.091,79.5,-0.09452,0.00068,1.08884]
[1681097141454,38.15,28321.0737,79.5,-0.09453,0.00068,1.08894]
[1681097146497,38.15,28320.5622,79.5,-0.09488,0.00068,1.09189]
[1681097152539,38.15,28321.2417,79.5,-0.09442,0.00068,1.08797]
[1681097159658,38.15,28321.2134,79.5,-0.09443,0.00068,1.08813]
[1681097165640,38.15,28321.1692,79.5,-0.09446,0.00068,1.08839]
[1681097171658,38.15,28321.3128,79.5,-0.09437,0.00068,1.08756]
[1681097176723,38.15,28321.2928,79.5,-0.09438,0.00068,1.08768]
[1681097183658,38.15,28321.1541,79.5,-0.09447,0.00068,1.08848]
[1681097188805,38.15,28321.6385,79.5,-0.09414,0.00068,1.08569]
[1681097193840,38.15,28321.2016,79.5,-0.09404,0.00068,1.08281]
[1681097198880,38.15,28320.9429,79.5,-0.09422,0.00068,1.0843]
[1681097203918,38.15,28321.1247,79.5,-0.09409,0.00068,1.08325]
[1681097208952,38.15,28320.8079,79.5,-0.09431,0.00068,1.08507]
[1681097213986,38.15,28321.196,79.5,-0.09404,0.00068,1.08284]
[1681097213999,38.15,28321.196,79.5,-0.09404,0.00068,1.08284]
[1681097221035,38.15,28321.2873,79.5,-0.09398,0.00068,1.08231]
[1681097226067,38.15,28321.9458,79.5,-0.09354,0.00068,1.07853]
[1681097231658,38.15,28321.9497,79.5,-0.09353,0.00068,1.07851]
[1681097237142,38.15,28321.9982,79.5,-0.0935,0.00068,1.07823]
[1681097242199,38.15,28321.8745,79.5,-0.09358,0.00068,1.07894]
[1681097247213,38.15,28322.4544,79.5,-0.09319,0.00068,1.07561]
[1681097252246,38.15,28322.5512,79.5,-0.09272,0.00068,1.06967]
[1681097257283,38.15,28323.1835,79.5,-0.0923,0.00067,1.06605]
[1681097257297,38.15,28323.1835,79.5,-0.0923,0.00067,1.06605]
[1681097263328,38.15,28323.4252,79.5,-0.09214,0.00067,1.06467]
[1681097269520,38.15,28323.3931,79.5,-0.09216,0.00067,1.06486]
[1681097276658,38.15,28323.2919,79.5,-0.09222,0.00067,1.06543]
[1681097282611,38.15,28323.2131,79.5,-0.09228,0.00067,1.06588]
[1681097287645,38.15,28323.2502,79.5,-0.09225,0.00067,1.06567]
[1681097292686,38.15,28323.3046,79.5,-0.09222,0.00067,1.06536]
[1681097299734,38.15,28323.2199,79.5,-0.09227,0.00067,1.06585]
[1681097306658,38.15,28323.1247,79.5,-0.09234,0.00067,1.06639]
[1681097311814,38.15,28323.246,79.5,-0.09185,0.00067,1.06031]
[1681097316853,38.15,28323.1968,79.5,-0.09189,0.00067,1.06059]
[1681097321890,38.15,28323.2076,79.5,-0.09188,0.00067,1.06053]
[1681097327658,38.15,28323.2579,79.5,-0.09185,0.00067,1.06024]
[1681097333658,38.15,28323.2678,79.5,-0.09184,0.00067,1.06018]
[1681097339007,38.15,28323.2773,79.5,-0.09183,0.00067,1.06013]
[1681097344040,38.15,28323.5245,79.5,-0.09167,0.00067,1.05872]
[1681097349078,38.15,28323.3539,79.5,-0.09178,0.00067,1.05969]
[1681097354115,38.15,28322.9481,79.5,-0.09205,0.00067,1.06201]
[1681097359143,38.15,28323.3407,79.5,-0.09179,0.00067,1.05977]
[1681097365192,38.15,28323.2681,79.5,-0.09184,0.00067,1.06018]
[1681097372658,38.15,28323.1114,79.5,-0.09154,0.00067,1.05568]
[1681097378280,38.15,28323.2228,79.5,-0.09147,0.00067,1.05505]
[1681097384319,38.15,28323.1665,79.5,-0.09151,0.00067,1.05537]
[1681097389358,38.15,28322.9637,79.5,-0.09164,0.00067,1.05652]
[1681097395396,38.15,28323.2287,79.5,-0.09146,0.00067,1.05501]
[1681097400586,38.15,28323.2897,79.5,-0.09142,0.00067,1.05466]
[1681097405658,38.15,28323.2984,79.5,-0.09142,0.00067,1.05461]
[1681097411526,38.15,28323.2894,79.5,-0.09142,0.00067,1.05467]
[1681097416775,38.15,28323.3819,79.5,-0.09136,0.00067,1.05414]
[1681097421818,38.15,28324.2539,79.5,-0.09078,0.00067,1.04918]
[1681097426858,38.15,28324.3247,79.5,-0.09073,0.00067,1.04877]
[1681097431888,38.15,28324.5518,79.5,-0.09018,0.00067,1.04209]
[1681097438658,38.15,28325.249,79.5,-0.08971,0.00066,1.03814]
[1681097443969,38.15,28329.1413,79.5,-0.08716,0.00065,1.0162]
[1681097449108,38.15,28329.5916,79.5,-0.08687,0.00065,1.01367]
[1681097454153,38.15,28330.5399,79.5,-0.08626,0.00064,1.00836]
[1681097459183,38.15,28331.3495,79.5,-0.08574,0.00064,1.00384]
[1681097464223,38.15,28331.4818,79.5,-0.08565,0.00064,1.00311]
[1681097469256,38.15,28331.286,79.5,-0.08578,0.00064,1.0042]
[1681097474289,38.15,28331.3419,79.5,-0.08574,0.00064,1.00389]
[1681097479326,38.15,28331.3469,79.5,-0.08574,0.00064,1.00386]
[1681097485368,38.15,28331.9215,79.5,-0.08537,0.00064,1.00065]
[1681097490399,38.15,28332.2812,79.5,-0.08514,0.00064,0.99865]
[1681097495658,38.15,28332.1848,79.5,-0.08481,0.00064,0.99386]
[1681097501478,38.15,28332.1872,79.5,-0.08481,0.00064,0.99385]
[1681097506513,38.15,28332.9342,79.5,-0.08433,0.00063,0.9897]
[1681097512558,38.15,28332.8517,79.5,-0.08439,0.00063,0.99016]
[1681097517586,38.15,28332.5401,79.5,-0.08458,0.00064,0.99189]
[1681097522623,38.15,28332.4772,79.5,-0.08462,0.00064,0.99224]
[1681097528658,38.15,28332.7837,79.5,-0.08443,0.00063,0.99053]
[1681097533702,38.15,28332.785,79.5,-0.08443,0.00063,0.99053]
[1681097538736,38.15,28332.2376,79.5,-0.08478,0.00064,0.99357]
[1681097543776,38.15,28332.4038,79.5,-0.08467,0.00064,0.99264]
[1681097549658,38.15,28332.2571,79.5,-0.08476,0.00064,0.99346]
[1681097554849,38.15,28332.1977,79.5,-0.08441,0.00064,0.98846]
[1681097559889,38.15,28335.2683,79.5,-0.08247,0.00062,0.97149]
[1681097564927,38.15,28335.1078,79.5,-0.08257,0.00062,0.97237]
[1681097570662,38.15,28335.5202,79.5,-0.08231,0.00062,0.9701]
[1681097576059,38.15,28335.3817,79.5,-0.0824,0.00062,0.97087]
[1681097582658,38.15,28334.7907,79.5,-0.08277,0.00063,0.97412]
[1681097588137,38.15,28335.179,79.5,-0.08253,0.00062,0.97198]
[1681097593182,38.15,28335.4325,79.5,-0.08237,0.00062,0.97059]
[1681097603253,38.15,28334.5785,79.5,-0.0829,0.00063,0.97529]
[1681097609289,38.15,28330.8466,79.5,-0.08527,0.00064,0.99597]
[1681097611801,38.15,28332.4114,79.5,-0.08387,0.00063,0.98194]
[1681097617350,38.15,28332.4781,79.5,-0.08383,0.00063,0.98157]
[1681097622386,38.15,28332.5666,79.5,-0.08378,0.00063,0.98108]
[1681097627423,38.15,28332.762,79.5,-0.08365,0.00063,0.98]
[1681097633459,38.15,28332.9621,79.5,-0.08353,0.00063,0.97889]
[1681097638493,38.15,28334.7123,79.5,-0.08243,0.00063,0.96924]
[1681097643535,38.15,28334.7881,79.5,-0.08238,0.00063,0.96882]
[1681097643585,38.15,28334.7881,79.5,-0.08238,0.00063,0.96882]
[1681097650577,38.15,28334.7326,79.5,-0.08241,0.00063,0.96913]
[1681097656624,38.15,28337.9976,79.5,-0.08039,0.00061,0.95124]
[1681097661653,38.15,28337.9494,79.5,-0.08042,0.00061,0.95151]
[1681097666658,38.15,28338.0082,79.5,-0.08038,0.00061,0.95119]
[1681097671801,38.15,28338.0334,79.5,-0.07998,0.00061,0.94576]
[1681097676833,38.15,28337.9773,79.5,-0.08001,0.00061,0.94607]
[1681097681867,38.15,28337.7271,79.5,-0.08016,0.00061,0.94743]
[1681097686897,38.15,28338.0911,79.5,-0.07994,0.00061,0.94545]
[1681097692029,38.15,28338.0436,79.5,-0.07997,0.00061,0.94571]
[1681097697065,38.15,28335.8191,79.5,-0.08134,0.00062,0.95785]
[1681097702658,38.15,28336.0796,79.5,-0.08118,0.00062,0.95643]
[1681097708143,38.15,28336.4809,79.5,-0.08093,0.00062,0.95423]
[1681097713176,38.15,28336.8578,79.5,-0.0807,0.00062,0.95217]
[1681097718213,38.15,28337.3236,79.5,-0.08041,0.00061,0.94963]
[1681097723248,38.15,28337.9146,79.5,-0.08005,0.00061,0.94641]
[1681097728284,38.15,28337.6488,79.5,-0.08021,0.00061,0.94786]
[1681097738353,38.15,28337.5573,79.5,-0.07988,0.00061,0.94306]
[1681097743389,38.15,28337.6424,79.5,-0.07982,0.00061,0.9426]
[1681097748421,38.15,28337.7475,79.5,-0.07976,0.00061,0.94203]
[1681097753658,38.15,28337.8727,79.5,-0.07968,0.00061,0.94135]
[1681097759658,38.15,28338.0461,79.5,-0.07958,0.00061,0.94041]
[1681097764681,38.15,28337.9234,79.5,-0.07965,0.00061,0.94107]
[1681097769705,38.15,28338.0286,79.5,-0.07959,0.00061,0.9405]
[1681097774741,38.15,28338.2541,79.5,-0.07945,0.00061,0.93928]
[1681097780658,38.15,28338.091,79.5,-0.07955,0.00061,0.94016]
[1681097785821,38.15,28335.4053,79.5,-0.0812,0.00062,0.9548]
[1681097791867,38.15,28335.6849,79.5,-0.08063,0.00062,0.94796]
[1681097796900,38.15,28335.5648,79.5,-0.08071,0.00062,0.94862]
[1681097801938,38.15,28335.7544,79.5,-0.08059,0.00062,0.94758]
[1681097806970,38.15,28335.9435,79.5,-0.08047,0.00062,0.94655]
[1681097812002,38.15,28335.8591,79.5,-0.08053,0.00062,0.94701]
[1681097818048,38.15,28336.057,79.5,-0.0804,0.00062,0.94593]
[1681097823079,38.15,28336.0136,79.5,-0.08043,0.00062,0.94617]
[1681097828119,38.15,28336.0075,79.5,-0.08044,0.00062,0.9462]
[1681097833147,38.15,28335.9379,79.5,-0.08048,0.00062,0.94658]
[1681097839192,38.15,28335.9695,79.5,-0.08046,0.00062,0.94641]
[1681097844231,38.15,28335.7477,79.5,-0.0806,0.00062,0.94762]
[1681097849264,38.15,28335.7498,79.5,-0.08059,0.00062,0.94761]
[1681097854296,38.15,28336.1707,79.5,-0.07994,0.00062,0.94]
[1681097861352,38.15,28337.1776,79.5,-0.07932,0.00061,0.93453]
[1681097866384,38.15,28336.7224,79.5,-0.0796,0.00061,0.937]
[1681097871418,38.15,28336.5002,79.5,-0.07974,0.00061,0.9382]
[1681097876658,38.15,28336.3584,79.5,-0.07982,0.00061,0.93898]
[1681097882658,38.15,28336.3175,79.5,-0.07985,0.00062,0.9392]
[1681097888538,38.15,28336.1331,79.5,-0.07996,0.00062,0.9402]
[1681097893584,38.15,28335.7487,79.5,-0.0802,0.00062,0.94229]
[1681097898612,38.15,28335.5586,79.5,-0.08032,0.00062,0.94333]
[1681097903647,38.15,28335.6712,79.5,-0.08025,0.00062,0.94272]
[1681097908679,38.15,28335.5477,79.5,-0.08032,0.00062,0.94339]
[1681097913707,38.15,28335.7725,79.5,-0.07979,0.00062,0.93684]
[1681097921658,38.15,28336.1676,79.5,-0.07954,0.00061,0.9347]
[1681097933658,38.15,28336.1374,79.5,-0.07956,0.00061,0.93486]
[1681097938888,38.15,28336.107,79.5,-0.07958,0.00061,0.93502]
[1681097945658,38.15,28336.0869,79.5,-0.07959,0.00061,0.93513]
[1681097951658,38.15,28336.0399,79.5,-0.07962,0.00061,0.93539]
[1681097957013,38.15,28332.436,79.5,-0.08186,0.00063,0.95507]
[1681097957024,38.15,28332.436,79.5,-0.08186,0.00063,0.95507]
[1681097970654,38.15,28333.5395,80.5,-0.08117,0.00062,0.94902]
[1681097978158,38.15,28333.5326,80.5,-0.08078,0.00062,0.94371]
[1681097979304,38.15,28333.7825,80.5,-0.08062,0.00062,0.94235]
[1681097985212,38.15,28333.7591,80.5,-0.08063,0.00062,0.94248]
[1681097990658,38.15,28333.7526,80.5,-0.08064,0.00062,0.94251]
[1681097996658,38.15,28333.4887,80.5,-0.0808,0.00062,0.94395]
[1681098002658,38.15,28333.5482,80.5,-0.08077,0.00062,0.94363]
[1681098008420,38.15,28333.0853,80.5,-0.08105,0.00062,0.94616]
[1681098013461,38.15,28332.9762,80.5,-0.08112,0.00062,0.94675]
[1681098020543,38.15,28332.5798,80.5,-0.08137,0.00063,0.94892]
[1681098025574,38.15,28331.3941,80.5,-0.08212,0.00063,0.95543]
[1681098030609,38.15,28331.4675,80.5,-0.08207,0.00063,0.95502]
[1681098035658,38.15,28331.4305,80.5,-0.08169,0.00063,0.94986]
[1681098040683,38.15,28331.4518,80.5,-0.08168,0.00063,0.94974]
[1681098045720,38.15,28331.4339,80.5,-0.08169,0.00063,0.94984]
[1681098053658,38.15,28331.3371,80.5,-0.08175,0.00063,0.95037]
[1681098059658,38.15,28331.22,80.5,-0.08182,0.00063,0.95101]
[1681098064850,38.15,28325.7904,80.5,-0.0853,0.00065,0.98103]
[1681098069880,38.15,28324.9474,80.5,-0.08585,0.00065,0.98573]
[1681098074913,38.15,28319.9728,80.5,-0.08915,0.00067,1.01368]
[1681098079953,38.15,28319.9775,80.5,-0.08914,0.00067,1.01365]
[1681098084984,38.15,28320.6337,80.5,-0.0887,0.00067,1.00994]
[1681098090025,38.15,28320.5807,80.5,-0.08874,0.00067,1.01024]
[1681098095056,38.15,28320.5394,80.5,-0.08835,0.00067,1.005]
[1681098100097,38.15,28323.2888,80.5,-0.08652,0.00066,0.98956]
[1681098106139,38.15,28323.0561,80.5,-0.08668,0.00066,0.99086]
[1681098111172,38.15,28319.9113,80.5,-0.08877,0.00067,1.00854]
[1681098116210,38.15,28318.8552,80.5,-0.08948,0.00068,1.01451]
[1681098121241,38.15,28318.6216,80.5,-0.08964,0.00068,1.01584]
[1681098126280,38.15,28319.0451,80.5,-0.08935,0.00067,1.01344]
[1681098131314,38.15,28318.4161,80.5,-0.08978,0.00068,1.017]
[1681098136347,38.15,28313.9192,80.5,-0.09286,0.00069,1.04262]
[1681098137536,38.15,28314.2273,80.5,-0.09265,0.00069,1.04086]
[1681098143399,38.15,28317.3055,80.5,-0.09053,0.00068,1.0233]
[1681098148428,38.15,28317.2326,80.5,-0.09058,0.00068,1.02372]
[1681098151972,38.15,28317.3398,80.5,-0.09009,0.00068,1.0176]
[1681098157500,38.15,28316.7688,80.5,-0.09048,0.00068,1.02084]
[1681098163541,38.15,28316.7185,80.5,-0.09051,0.00068,1.02112]
[1681098169586,38.15,28316.7307,80.5,-0.09051,0.00068,1.02105]
[1681098175627,38.15,28319.6103,80.5,-0.08856,0.00067,1.00475]
[1681098180664,38.15,28319.5669,80.5,-0.08858,0.00067,1.005]
[1681098187718,38.15,28319.4539,80.5,-0.08866,0.00067,1.00563]
[1681098193751,38.15,28319.1591,80.5,-0.08886,0.00067,1.0073]
[1681098198790,38.15,28316.0922,80.5,-0.09094,0.00069,1.02468]
[1681098203826,38.15,28316.3683,80.5,-0.09075,0.00068,1.02311]
[1681098208858,38.15,28315.981,80.5,-0.09102,0.00069,1.02532]
[1681098214079,38.15,28315.9575,80.5,-0.09061,0.00068,1.01992]
[1681098219110,38.15,28315.1641,80.5,-0.09116,0.00069,1.02444]
[1681098224148,38.15,28315.1123,80.5,-0.09119,0.00069,1.02473]
[1681098230658,38.15,28315.0348,80.5,-0.09124,0.00069,1.02517]
[1681098236230,38.15,28315.2607,80.5,-0.09109,0.00069,1.02389]
[1681098241270,38.15,28315.2521,80.5,-0.0911,0.00069,1.02394]
[1681098246303,38.15,28315.3649,80.5,-0.09102,0.00069,1.02329]
[1681098251341,38.15,28316.4918,80.5,-0.09025,0.00068,1.01689]
[1681098262496,38.15,28316.1992,80.5,-0.09045,0.00068,1.01855]
[1681098267527,38.15,28316.1846,80.5,-0.09046,0.00068,1.01863]
[1681098272562,38.15,28322.378,80.5,-0.08588,0.00066,0.97825]
[1681098277602,38.15,28322.9152,80.5,-0.08552,0.00066,0.97525]
[1681098282699,38.15,28328.2044,80.5,-0.0821,0.00064,0.94597]
[1681098287727,38.15,28329.4559,80.5,-0.08131,0.00063,0.93911]
[1681098292762,38.15,28329.2112,80.5,-0.08146,0.00063,0.94045]
[1681098297800,38.15,28328.6279,80.5,-0.08183,0.00064,0.94365]
[1681098302836,38.15,28328.9049,80.5,-0.08166,0.00063,0.94213]
[1681098307873,38.15,28329.3067,80.5,-0.0814,0.00063,0.93992]
[1681098312898,38.15,28328.9043,80.5,-0.08166,0.00063,0.94213]
[1681098317938,38.15,28327.2451,80.5,-0.08272,0.00064,0.95125]
[1681098322969,38.15,28327.3708,80.5,-0.08264,0.00064,0.95056]
[1681098328011,38.15,28327.5253,80.5,-0.08254,0.00064,0.94971]
[1681098333047,38.15,28327.525,80.5,-0.08212,0.00064,0.94428]
[1681098338658,38.15,28327.3431,80.5,-0.08224,0.00064,0.94528]
[1681098344658,38.15,28326.1435,80.5,-0.08301,0.00064,0.95188]
[1681098350166,38.15,28326.0631,80.5,-0.08306,0.00064,0.95233]
[1681098355349,38.15,28326.0025,80.5,-0.0831,0.00064,0.95266]
[1681098360439,38.15,28325.4353,80.5,-0.08347,0.00065,0.9558]
[1681098365481,38.15,28320.243,80.5,-0.08687,0.00067,0.9847]
[1681098375562,38.15,28316.1722,80.5,-0.08962,0.00068,1.00764]
[1681098380592,38.15,28315.9395,80.5,-0.08977,0.00068,1.00895]
[1681098385627,38.15,28313.498,80.5,-0.09145,0.00069,1.02283]
[1681098391790,38.15,28309.9634,80.5,-0.09349,0.0007,1.03747]
[1681098396875,38.15,28311.7621,80.5,-0.09223,0.0007,1.02717]
[1681098401910,38.15,28313.3157,80.5,-0.09115,0.00069,1.0183]
[1681098406947,38.15,28312.9585,80.5,-0.0914,0.00069,1.02034]
[1681098411979,38.15,28312.9124,80.5,-0.09143,0.00069,1.0206]
[1681098417015,38.15,28311.0371,80.5,-0.09274,0.0007,1.03132]
[1681098422051,38.15,28310.9424,80.5,-0.0928,0.0007,1.03186]
[1681098427091,38.15,28310.9769,80.5,-0.09278,0.0007,1.03166]
[1681098429432,38.15,28311.1173,80.5,-0.09268,0.0007,1.03086]
[1681098435145,38.15,28310.4608,80.5,-0.09314,0.0007,1.03462]
[1681098440184,38.15,28310.1242,80.5,-0.09338,0.0007,1.03655]
[1681098445214,38.15,28309.8374,80.5,-0.09358,0.00071,1.0382]
[1681098450254,38.15,28309.1555,80.5,-0.09406,0.00071,1.04212]
[1681098455290,38.15,28306.7696,80.5,-0.09533,0.00072,1.05025]
[1681098460323,38.15,28306.0857,80.5,-0.09582,0.00072,1.0542]
[1681098465358,38.15,28306.6252,80.5,-0.09543,0.00072,1.05108]
[1681098470386,38.15,28306.7031,80.5,-0.09537,0.00072,1.05063]
[1681098476431,38.15,28306.5997,80.5,-0.09545,0.00072,1.05123]
[1681098481470,38.15,28306.2133,80.5,-0.09573,0.00072,1.05347]
[1681098486506,38.15,28305.6124,80.5,-0.09616,0.00072,1.05694]
[1681098491540,38.15,28305.8178,80.5,-0.09601,0.00072,1.05575]
[1681098496575,38.15,28305.6876,80.5,-0.0961,0.00072,1.05651]
[1681098501620,38.15,28305.1878,80.5,-0.09646,0.00072,1.0594]
[1681098506658,38.15,28305.2814,80.5,-0.0964,0.00072,1.05886]
[1681098511710,38.15,28305.1771,80.5,-0.09603,0.00072,1.05382]
[1681098516750,38.15,28303.497,80.5,-0.09725,0.00073,1.06356]
[1681098521786,38.15,28303.5637,80.5,-0.0972,0.00073,1.06318]
[1681098526818,38.15,28303.1365,80.5,-0.09751,0.00073,1.06566]
[1681098536960,38.15,28303.468,80.5,-0.09727,0.00073,1.06373]
[1681098542001,38.15,28303.482,80.5,-0.09726,0.00073,1.06365]
[1681098547037,38.15,28299.4815,80.5,-0.10021,0.00075,1.087]
[1681098552071,38.15,28300.0672,80.5,-0.09978,0.00074,1.08357]
[1681098557662,38.15,28299.9249,80.5,-0.09988,0.00074,1.0844]
[1681098563658,38.15,28299.8936,80.5,-0.0999,0.00074,1.08458]
[1681098569227,38.15,28299.9322,80.5,-0.09988,0.00074,1.08436]
[1681098575398,38.15,28299.2712,80.5,-0.09992,0.00074,1.08253]
[1681098581658,38.15,28299.0011,80.5,-0.10012,0.00075,1.08411]
[1681098598596,38.15,28298.6556,80.5,-0.10038,0.00075,1.08614]
[1681098603633,38.15,28298.4838,80.5,-0.10051,0.00075,1.08715]
[1681098608663,38.15,28298.5204,80.5,-0.10048,0.00075,1.08693]
[1681098613696,38.15,28298.7631,80.5,-0.1003,0.00075,1.08551]
[1681098618738,38.15,28298.7408,80.5,-0.10032,0.00075,1.08564]
[1681098623772,38.15,28298.7832,80.5,-0.10029,0.00075,1.08539]
[1681098629658,38.15,28298.5955,80.5,-0.10043,0.00075,1.08649]
[1681098634852,38.15,28298.3957,80.5,-0.10013,0.00075,1.08195]
[1681098639885,38.15,28298.6076,80.5,-0.09997,0.00075,1.08071]
[1681098647658,38.15,28299.3086,80.5,-0.09945,0.00074,1.07661]
[1681098652997,38.15,28299.7043,80.5,-0.09915,0.00074,1.0743]
[1681098659658,38.15,28299.5,80.5,-0.0993,0.00074,1.07549]
[1681098665226,38.15,28300.9273,80.5,-0.09825,0.00074,1.06716]
[1681098670263,38.15,28301.295,80.5,-0.09798,0.00074,1.06502]
[1681098675299,38.15,28300.7606,80.5,-0.09837,0.00074,1.06813]
[1681098680658,38.15,28300.2337,80.5,-0.09876,0.00074,1.07121]
[1681098692438,38.15,28299.8552,80.5,-0.09859,0.00074,1.06771]
[1681098698658,38.15,28299.7563,80.5,-0.09867,0.00074,1.06829]
[1681098704523,38.15,28299.682,80.5,-0.09872,0.00074,1.06872]
[1681098710658,38.15,28299.6998,80.5,-0.09871,0.00074,1.06862]
[1681098716602,38.15,28306.7579,80.5,-0.09358,0.00071,1.02775]
[1681098721759,38.15,28310.3358,80.5,-0.09105,0.0007,1.00729]
[1681098728658,38.15,28310.6893,80.5,-0.09081,0.0007,1.00528]
[1681098734658,38.15,28310.4646,80.5,-0.09096,0.0007,1.00656]
[1681098739882,38.15,28310.879,80.5,-0.09067,0.0007,1.0042]
[1681098744919,38.15,28311.449,80.5,-0.09028,0.00069,1.00096]
[1681098750960,38.15,28311.4077,80.5,-0.09031,0.00069,1.00119]
[1681098755999,38.15,28311.7288,80.5,-0.08965,0.00069,0.99376]
[1681098761032,38.15,28311.6921,80.5,-0.08967,0.00069,0.99397]
[1681098766063,38.15,28311.6074,80.5,-0.08973,0.00069,0.99445]
[1681098771646,38.15,28311.6152,80.5,-0.08973,0.00069,0.9944]
[1681098779165,38.15,28309.4485,80.5,-0.09123,0.0007,1.00671]
[1681098789230,38.15,28309.5122,80.5,-0.09119,0.0007,1.00635]
[1681098794658,38.15,28309.5532,80.5,-0.09116,0.0007,1.00612]
[1681098800305,38.15,28309.3378,80.5,-0.09131,0.0007,1.00734]
[1681098806658,38.15,28309.239,80.5,-0.09138,0.0007,1.00791]
[1681098812658,38.15,28309.2201,80.5,-0.09095,0.0007,1.00237]
[1681098818581,38.15,28309.1587,80.5,-0.091,0.0007,1.00272]
[1681098824658,38.15,28309.189,80.5,-0.09098,0.0007,1.00255]
[1681098829662,38.15,28309.7514,80.5,-0.09058,0.0007,0.99935]
[1681098834695,38.15,28309.4866,80.5,-0.09077,0.0007,1.00085]
[1681098842658,38.15,28309.6648,80.5,-0.09064,0.0007,0.99984]
[1681098847785,38.15,28308.7858,80.5,-0.09126,0.0007,1.00484]
[1681098852818,38.15,28308.8639,80.5,-0.0912,0.0007,1.0044]
[1681098867980,38.15,28308.132,80.5,-0.09172,0.0007,1.00857]
[1681098875658,38.15,28301.9248,80.5,-0.09572,0.00073,1.03855]
[1681098881102,38.15,28302.3393,80.5,-0.09542,0.00073,1.03616]
[1681098899226,38.15,28301.4305,80.5,-0.09608,0.00073,1.04141]
[1681098911310,38.15,28302.6092,80.5,-0.09522,0.00073,1.0346]
[1681098923658,38.15,28301.3383,80.5,-0.09615,0.00073,1.04195]
[1681098929448,38.15,28299.5122,80.5,-0.09749,0.00074,1.05254]
[1681098934487,38.15,28299.3737,80.5,-0.09714,0.00074,1.04761]
[1681098939520,38.15,28299.2602,80.5,-0.09723,0.00074,1.04827]
[1681098944563,38.15,28299.0927,80.5,-0.09735,0.00074,1.04924]
[1681098950658,38.15,28299.1751,80.5,-0.09729,0.00074,1.04876]
[1681098956658,38.15,28299.2223,80.5,-0.09725,0.00074,1.04849]
[1681098961690,38.15,28300.0421,80.5,-0.09665,0.00074,1.04373]
[1681098968658,38.15,28299.9158,80.5,-0.09674,0.00074,1.04446]
[1681098973772,38.15,28299.7937,80.5,-0.09683,0.00074,1.04517]
[1681098978800,38.15,28299.7727,80.5,-0.09685,0.00074,1.04529]
[1681098986658,38.15,28299.4949,80.5,-0.09705,0.00074,1.04691]
[1681098992658,38.15,28299.4684,80.5,-0.09662,0.00074,1.04132]
[1681098998658,38.15,28299.4606,80.5,-0.09662,0.00074,1.04136]
[1681099009006,38.15,28296.564,80.5,-0.09878,0.00075,1.05822]
[1681099014049,38.15,28296.1508,80.5,-0.09909,0.00075,1.06063]
[1681099019658,38.15,28296.1852,80.5,-0.09906,0.00075,1.06043]
[1681099025138,38.15,28295.527,80.5,-0.09956,0.00075,1.06428]
[1681099030315,38.15,28295.5573,80.5,-0.09953,0.00075,1.0641]
[1681099035344,38.15,28296.1843,80.5,-0.09906,0.00075,1.06043]
[1681099040658,38.15,28296.1769,80.5,-0.09907,0.00075,1.06048]
[1681099046428,38.15,28295.9543,80.5,-0.09923,0.00075,1.06178]
[1681099051460,38.15,28296.0126,80.5,-0.09873,0.00075,1.05566]
[1681099056496,38.15,28295.8357,80.5,-0.09886,0.00075,1.05669]
[1681099061530,38.15,28295.9377,80.5,-0.09879,0.00075,1.0561]
[1681099067658,38.15,28295.8525,80.5,-0.09885,0.00075,1.0566]
[1681099073658,38.15,28295.5148,80.5,-0.09911,0.00075,1.05857]
[1681099079665,38.15,28294.9506,80.5,-0.09953,0.00076,1.06187]
[1681099084702,38.15,28295.1247,80.5,-0.0994,0.00075,1.06085]
[1681099089776,38.15,28295.8301,80.5,-0.09887,0.00075,1.05673]
[1681099094813,38.15,28295.392,80.5,-0.0992,0.00075,1.05929]
[1681099099891,38.15,28295.128,80.5,-0.0994,0.00075,1.06083]
[1681099105070,38.15,28294.9307,80.5,-0.09955,0.00076,1.06198]
[1681099110116,38.15,28294.5997,80.5,-0.0998,0.00076,1.06392]
[1681099115143,38.15,28294.4291,80.5,-0.09946,0.00076,1.05912]
[1681099121181,38.15,28294.6188,80.5,-0.09932,0.00076,1.05801]
[1681099126236,38.15,28294.5126,80.5,-0.0994,0.00076,1.05863]
[1681099131270,38.15,28294.4497,80.5,-0.09945,0.00076,1.059]
[1681099136302,38.15,28294.3175,80.5,-0.09955,0.00076,1.05977]
[1681099141338,38.15,28294.5746,80.5,-0.09935,0.00076,1.05827]
[1681099146372,38.15,28294.5628,80.5,-0.09936,0.00076,1.05834]
[1681099151658,38.15,28294.5714,80.5,-0.09936,0.00076,1.05829]
[1681099157450,38.15,28294.3209,80.5,-0.09954,0.00076,1.05976]
[1681099163493,38.15,28294.2427,80.5,-0.0996,0.00076,1.06021]
[1681099169531,38.15,28294.3537,80.5,-0.09952,0.00076,1.05956]
[1681099174568,38.15,28293.9456,80.5,-0.09936,0.00076,1.05614]
[1681099181658,38.15,28294.9222,80.5,-0.09863,0.00075,1.05044]
[1681099187658,38.15,28294.4764,80.5,-0.09896,0.00076,1.05304]
[1681099192733,38.15,28294.1074,80.5,-0.09924,0.00076,1.0552]
[1681099198783,38.15,28294.3009,80.5,-0.0991,0.00076,1.05407]
[1681099205658,38.15,28294.4119,80.5,-0.09901,0.00076,1.05342]
[1681099211658,38.15,28294.4113,80.5,-0.09901,0.00076,1.05342]
[1681099216906,38.15,28295.8463,80.5,-0.09793,0.00075,1.04505]
[1681099227986,38.15,28296.744,80.5,-0.09726,0.00075,1.03983]
[1681099235029,38.15,28295.6514,80.5,-0.09762,0.00075,1.04039]
[1681099240067,38.15,28295.4185,80.5,-0.09779,0.00075,1.04174]
[1681099245102,38.15,28294.7551,80.5,-0.09829,0.00075,1.04561]
[1681099255171,38.15,28296.088,80.5,-0.09729,0.00075,1.03785]
[1681099260207,38.15,28296.5871,80.5,-0.09692,0.00075,1.03495]
[1681099265245,38.15,28296.3881,80.5,-0.09706,0.00075,1.0361]
[1681099270272,38.15,28296.0664,80.5,-0.09731,0.00075,1.03797]
[1681099275314,38.15,28297.4103,80.5,-0.0963,0.00074,1.03017]
[1681099280346,38.15,28296.7211,80.5,-0.09682,0.00074,1.03417]
[1681099286658,38.15,28296.6054,80.5,-0.0969,0.00075,1.03484]
[1681099292658,38.15,28296.6461,80.5,-0.09641,0.00074,1.0288]
[1681099298658,38.15,28296.8288,80.5,-0.09627,0.00074,1.02775]
[1681099304515,38.15,28304.6356,80.5,-0.0906,0.00071,0.98293]
[1681099310557,38.15,28305.1831,80.5,-0.09021,0.00071,0.97982]
[1681099315591,38.15,28305.1763,80.5,-0.09022,0.00071,0.97986]
[1681099320631,38.15,28307.498,80.5,-0.08858,0.0007,0.96672]
[1681099330691,38.15,28308.8422,80.5,-0.08765,0.00069,0.95915]
[1681099335805,38.15,28314.412,80.5,-0.08385,0.00067,0.92807]
[1681099340840,38.15,28313.8828,80.5,-0.08421,0.00067,0.931]
[1681099345869,38.15,28313.7957,80.5,-0.08427,0.00067,0.93148]
[1681099350907,38.15,28307.9779,80.5,-0.08825,0.0007,0.96401]
[1681099355940,38.15,28301.3725,80.5,-0.09248,0.00072,0.99579]
[1681099360973,38.15,28300.5163,80.5,-0.0931,0.00073,1.0007]
[1681099366009,38.15,28300.1918,80.5,-0.09334,0.00073,1.00256]
[1681099371046,38.15,28300.3237,80.5,-0.09324,0.00073,1.0018]
[1681099376082,38.15,28300.0524,80.5,-0.09344,0.00073,1.00336]
[1681099381119,38.15,28299.7238,80.5,-0.09368,0.00073,1.00525]
[1681099386153,38.15,28300.1469,80.5,-0.09337,0.00073,1.00282]
[1681099391189,38.15,28301.0032,80.5,-0.09275,0.00072,0.99791]
[1681099396226,38.15,28295.9746,80.5,-0.09644,0.00075,1.02689]
[1681099401321,38.15,28301.5089,80.5,-0.09238,0.00072,0.99501]
[1681099406358,38.15,28301.7012,80.5,-0.09224,0.00072,0.99391]
[1681099412401,38.15,28301.8519,80.5,-0.09167,0.00072,0.98728]
[1681099417432,38.15,28299.3205,80.5,-0.09351,0.00073,1.00178]
[1681099422469,38.15,28299.7176,80.5,-0.09322,0.00073,0.9995]
[1681099427504,38.15,28299.4832,80.5,-0.09339,0.00073,1.00084]
[1681099432538,38.15,28299.5423,80.5,-0.09335,0.00073,1.0005]
[1681099437574,38.15,28295.0675,80.5,-0.09665,0.00075,1.02632]
[1681099442609,38.15,28295.4743,80.5,-0.09635,0.00075,1.02396]
[1681099447641,38.15,28295.6217,80.5,-0.09624,0.00075,1.02311]
[1681099452673,38.15,28292.5276,80.5,-0.09857,0.00076,1.0411]
[1681099457713,38.15,28291.1794,80.5,-0.0996,0.00077,1.04898]
[1681099463658,38.15,28291.2602,80.5,-0.09953,0.00076,1.0485]
[1681099469658,38.15,28291.2589,80.5,-0.09953,0.00076,1.04851]
[1681099474832,38.15,28291.3784,80.5,-0.09897,0.00076,1.04195]
[1681099479864,38.15,28291.6944,80.5,-0.09873,0.00076,1.0401]
[1681099484898,38.15,28291.3719,80.5,-0.09897,0.00076,1.04199]
[1681099490658,38.15,28291.5591,80.5,-0.09883,0.00076,1.04089]
[1681099495974,38.15,28293.1178,80.5,-0.09765,0.00076,1.03181]
[1681099501012,38.15,28294.0854,80.5,-0.09692,0.00075,1.02618]
[1681099506050,38.15,28293.8692,80.5,-0.09708,0.00075,1.02744]
[1681099511084,38.15,28294.0281,80.5,-0.09696,0.00075,1.02652]
[1681099516115,38.15,28294.9133,80.5,-0.0963,0.00075,1.02138]
[1681099522161,38.15,28294.859,80.5,-0.09634,0.00075,1.0217]
[1681099529210,38.15,28295.0128,80.5,-0.09622,0.00075,1.02081]
[1681099534243,38.15,28294.8939,80.5,-0.09584,0.00075,1.01565]
[1681099539272,38.15,28295.2142,80.5,-0.0956,0.00075,1.0138]
[1681099544311,38.15,28294.9137,80.5,-0.09583,0.00075,1.01554]
[1681099550658,38.15,28294.8847,80.5,-0.09585,0.00075,1.0157]
[1681099556480,38.15,28294.8069,80.5,-0.09591,0.00075,1.01615]
[1681099561657,38.15,28294.6621,80.5,-0.09602,0.00075,1.01699]
[1681099566686,38.15,28294.0198,80.5,-0.0965,0.00075,1.02071]
[1681099572736,38.15,28292.7216,80.5,-0.09748,0.00076,1.02825]
[1681099583810,38.15,28292.5592,80.5,-0.0976,0.00076,1.0292]
[1681099589658,38.15,28292.6818,80.5,-0.09751,0.00076,1.02848]
[1681099594888,38.15,28292.6937,80.5,-0.09702,0.00076,1.02255]
[1681099599924,38.15,28292.5755,80.5,-0.09711,0.00076,1.02323]
[1681099604960,38.15,28292.7258,80.5,-0.097,0.00076,1.02236]
[1681099609990,38.15,28292.7431,80.5,-0.09698,0.00076,1.02226]
[1681099615028,38.15,28292.7306,80.5,-0.09699,0.00076,1.02233]
[1681099622195,38.15,28294.078,80.5,-0.09598,0.00075,1.01452]
[1681099628658,38.15,28293.7579,80.5,-0.09622,0.00075,1.01637]
[1681099634278,38.15,28293.8848,80.5,-0.09612,0.00075,1.01564]
[1681099644348,38.15,28293.7477,80.5,-0.09623,0.00075,1.01643]
[1681099649582,38.15,28293.2958,80.5,-0.09657,0.00075,1.01905]
[1681099655623,38.15,28293.0437,80.5,-0.09628,0.00075,1.01464]
[1681099660657,38.15,28294.1325,80.5,-0.09546,0.00075,1.00834]
[1681099666704,38.15,28294.8027,80.5,-0.09496,0.00075,1.00447]
[1681099671735,38.15,28294.7034,80.5,-0.09504,0.00075,1.00504]
[1681099676772,38.15,28294.9898,80.5,-0.09482,0.00074,1.00339]
[1681099681808,38.15,28295.2266,80.5,-0.09465,0.00074,1.00203]
[1681099686838,38.15,28295.1634,80.5,-0.0947,0.00074,1.00239]
[1681099691874,38.15,28295.2106,80.5,-0.09466,0.00074,1.00212]
[1681099697658,38.15,28295.2674,80.5,-0.09462,0.00074,1.00179]
[1681099703658,38.15,28295.3938,80.5,-0.09452,0.00074,1.00106]
[1681099709658,38.15,28295.3333,80.5,-0.09457,0.00074,1.00141]
[1681099715658,38.15,28295.4497,80.5,-0.09401,0.00074,0.99488]
[1681099721155,38.15,28295.7365,80.5,-0.0938,0.00074,0.99323]
[1681099727661,38.15,28295.7309,80.5,-0.0938,0.00074,0.99326]
[1681099733236,38.15,28295.7285,80.5,-0.0938,0.00074,0.99328]
[1681099737741,38.15,28295.7665,80.5,-0.09377,0.00074,0.99306]
[1681099743311,38.15,28295.7441,80.5,-0.09379,0.00074,0.99319]
[1681099748340,38.15,28295.584,80.5,-0.09391,0.00074,0.99411]
[1681099753385,38.15,28295.5235,80.5,-0.09395,0.00074,0.99446]
[1681099763451,38.15,28304.3156,80.5,-0.08761,0.0007,0.94445]
[1681099773542,38.15,28303.5104,80.5,-0.08771,0.00071,0.94319]
[1681099778580,38.15,28303.0788,80.5,-0.08801,0.00071,0.94562]
[1681099784642,38.15,28303.3261,80.5,-0.08784,0.00071,0.94423]
[1681099789776,38.15,28303.416,80.5,-0.08778,0.00071,0.94372]
[1681099794802,38.15,28303.4544,80.5,-0.08775,0.00071,0.9435]
[1681099799838,38.15,28303.394,80.5,-0.08779,0.00071,0.94384]
[1681099805658,38.15,28309.7251,80.5,-0.08341,0.00068,0.90853]
[1681099810916,38.15,28309.5535,80.5,-0.08352,0.00068,0.90948]
[1681099815950,38.15,28309.7062,80.5,-0.08342,0.00068,0.90864]
[1681099820984,38.15,28309.5411,80.5,-0.08353,0.00068,0.90955]
[1681099826020,38.15,28309.5676,80.5,-0.08351,0.00068,0.9094]
[1681099832061,38.15,28309.5737,80.5,-0.08305,0.00068,0.90364]
[1681099837091,38.15,28309.5222,80.5,-0.08309,0.00068,0.90392]
[1681099843138,38.15,28308.1576,80.5,-0.08402,0.00068,0.91147]
[1681099848176,38.15,28307.1375,80.5,-0.08472,0.00069,0.91713]
[1681099853658,38.15,28307.2206,80.5,-0.08466,0.00069,0.91667]
[1681099859658,38.15,28307.3901,80.5,-0.08454,0.00069,0.91573]
[1681099865471,38.15,28308.8682,80.5,-0.08353,0.00068,0.90753]
[1681099870580,38.15,28309.1781,80.5,-0.08332,0.00068,0.90582]
[1681099876623,38.15,28311.1318,80.5,-0.082,0.00067,0.89506]
[1681099881660,38.15,28306.8412,80.5,-0.08492,0.00069,0.91878]
[1681099886694,38.15,28306.4624,80.5,-0.08518,0.00069,0.92089]
[1681099891727,38.15,28306.531,80.5,-0.08467,0.00069,0.91473]
[1681099897770,38.15,28307.2502,80.5,-0.08418,0.00069,0.91074]
[1681099902800,38.15,28307.8139,80.5,-0.08379,0.00068,0.90762]
[1681099907842,38.15,28308.0994,80.5,-0.08359,0.00068,0.90604]
[1681099918035,38.15,28307.9781,80.5,-0.08368,0.00068,0.90671]
[1681099923074,38.15,28308.4729,80.5,-0.08334,0.00068,0.90397]
[1681099928115,38.15,28308.8174,80.5,-0.0831,0.00068,0.90207]
[1681099933155,38.15,28308.8981,80.5,-0.08305,0.00068,0.90162]
[1681099940658,38.15,28309.0961,80.5,-0.08291,0.00068,0.90053]
[1681099946658,38.15,28309.1449,80.5,-0.08288,0.00068,0.90026]
[1681099952282,38.15,28309.1145,80.5,-0.08244,0.00068,0.89468]
[1681099957330,38.15,28308.9944,80.5,-0.08252,0.00068,0.89534]
[1681099964371,38.15,28308.5227,80.5,-0.08284,0.00068,0.89794]
[1681099970408,38.15,28308.3491,80.5,-0.08296,0.00068,0.8989]
[1681099975444,38.15,28308.3529,80.5,-0.08296,0.00068,0.89888]
[1681099982500,38.15,28308.4158,80.5,-0.08291,0.00068,0.89853]
[1681099988658,38.15,28308.0218,80.5,-0.08318,0.00068,0.90071]
[1681099994587,38.15,28307.3476,80.5,-0.08364,0.00069,0.90443]
[1681099999662,38.15,28307.4331,80.5,-0.08359,0.00068,0.90396]
[1681100004893,38.15,28307.6998,80.5,-0.0834,0.00068,0.90249]
[1681100012658,38.15,28307.7935,80.5,-0.08287,0.00068,0.8962]
[1681100017984,38.15,28307.7859,80.5,-0.08288,0.00068,0.89624]
[1681100023025,38.15,28307.9198,80.5,-0.08279,0.00068,0.8955]
[1681100028066,38.15,28307.9949,80.5,-0.08274,0.00068,0.89509]
[1681100033101,38.15,28307.9399,80.5,-0.08277,0.00068,0.89539]
[1681100038138,38.15,28308.0265,80.5,-0.08272,0.00068,0.89492]
[1681100043173,38.15,28307.9346,80.5,-0.08278,0.00068,0.89542]
[1681100048203,38.15,28307.8741,80.5,-0.08282,0.00068,0.89576]
[1681100054250,38.15,28308.1396,80.5,-0.08264,0.00068,0.89429]
[1681100059297,38.15,28308.2284,80.5,-0.08258,0.00068,0.8938]
[1681100064331,38.15,28308.3442,80.5,-0.0825,0.00068,0.89317]
[1681100069367,38.15,28308.2283,80.5,-0.08258,0.00068,0.8938]
[1681100075412,38.15,28308.4702,80.5,-0.08195,0.00068,0.88671]
[1681100081658,38.15,28308.4873,80.5,-0.08194,0.00068,0.88661]
[1681100087658,38.15,28308.5052,80.5,-0.08192,0.00068,0.88651]
[1681100093658,38.15,28308.5862,80.5,-0.08187,0.00068,0.88607]
[1681100098696,38.15,28308.613,80.5,-0.08185,0.00068,0.88592]
[1681100103731,38.15,28309.043,80.5,-0.08156,0.00068,0.88356]
[1681100111658,38.15,28308.9372,80.5,-0.08163,0.00068,0.88414]
[1681100116822,38.15,28310.0327,80.5,-0.08089,0.00067,0.87814]
[1681100123658,38.15,28310.1206,80.5,-0.08084,0.00067,0.87766]
[1681100128909,38.15,28309.8311,80.5,-0.08103,0.00067,0.87925]
[1681100134948,38.15,28309.9,80.5,-0.08052,0.00067,0.87312]
[1681100141661,38.15,28309.8907,80.5,-0.08053,0.00067,0.87317]
[1681100147032,38.15,28316.7852,80.5,-0.07601,0.00064,0.83594]
[1681100153658,38.15,28316.9839,80.5,-0.07588,0.00064,0.83488]
[1681100159117,38.15,28317.2577,80.5,-0.0757,0.00064,0.83342]
[1681100164151,38.15,28316.5974,80.5,-0.07613,0.00064,0.83694]
[1681100169185,38.15,28315.0058,80.5,-0.07715,0.00065,0.84547]
[1681100174221,38.15,28314.909,80.5,-0.07722,0.00065,0.84599]
[1681100180658,38.15,28316.374,80.5,-0.07627,0.00064,0.83814]
[1681100186310,38.15,28317.3229,80.5,-0.07566,0.00064,0.83307]
[1681100191337,38.15,28316.5072,80.5,-0.07573,0.00064,0.83175]
[1681100196380,38.15,28316.6948,80.5,-0.07561,0.00064,0.83075]
[1681100201411,38.15,28317.3324,80.5,-0.0752,0.00064,0.82735]
[1681100206449,38.15,28317.9402,80.5,-0.07481,0.00063,0.82412]
[1681100211475,38.15,28318.9744,80.5,-0.07416,0.00063,0.81864]
[1681100216521,38.15,28326.4894,80.5,-0.06954,0.0006,0.77941]
[1681100221552,38.15,28327.858,80.5,-0.06872,0.00059,0.77237]
[1681100227602,38.15,28328.1556,80.5,-0.06854,0.00059,0.77085]
[1681100233649,38.15,28327.7418,80.5,-0.06879,0.0006,0.77297]
[1681100245758,38.15,28328.9739,80.5,-0.06806,0.00059,0.76666]
[1681100250788,38.15,28329.3861,80.5,-0.06781,0.00059,0.76456]
[1681100258658,38.15,28329.4146,80.5,-0.06736,0.00059,0.7589]
[1681100264658,38.15,28329.476,80.5,-0.06732,0.00059,0.75859]
[1681100269924,38.15,28329.1684,80.5,-0.06751,0.00059,0.76016]
[1681100274951,38.15,28328.3176,80.5,-0.06801,0.00059,0.76449]
[1681100279995,38.15,28328.3219,80.5,-0.068,0.00059,0.76447]
[1681100285026,38.15,28328.7818,80.5,-0.06773,0.00059,0.76212]
[1681100291696,38.15,28328.9595,80.5,-0.06763,0.00059,0.76122]
[1681100297658,38.15,28329.1387,80.5,-0.06752,0.00059,0.76031]
[1681100303213,38.15,28324.4793,80.5,-0.07031,0.00061,0.78422]
[1681100308316,38.15,28322.6774,80.5,-0.07141,0.00061,0.79358]
[1681100313503,38.15,28322.087,80.5,-0.07132,0.00061,0.79104]
[1681100318549,38.15,28321.1225,80.5,-0.07191,0.00062,0.79607]
[1681100323582,38.15,28320.5818,80.5,-0.07225,0.00062,0.7989]
[1681100328617,38.15,28317.7388,80.5,-0.07403,0.00063,0.81385]
[1681100333652,38.15,28317.8972,80.5,-0.07393,0.00063,0.81302]
[1681100339658,38.15,28318.8212,80.5,-0.07335,0.00063,0.80814]
[1681100344722,38.15,28319.2641,80.5,-0.07307,0.00063,0.80581]
[1681100349759,38.15,28319.7795,80.5,-0.07275,0.00062,0.80311]
[1681100354795,38.15,28319.4079,80.5,-0.07298,0.00063,0.80506]
[1681100359831,38.15,28317.6879,80.5,-0.07406,0.00063,0.81412]
[1681100364864,38.15,28317.6222,80.5,-0.07411,0.00063,0.81447]
[1681100369973,38.15,28317.6759,80.5,-0.07407,0.00063,0.81419]
[1681100375658,38.15,28318.0458,80.5,-0.07338,0.00063,0.80656]
[1681100381105,38.15,28318.1039,80.5,-0.07335,0.00063,0.80626]
[1681100386134,38.15,28318.4294,80.5,-0.07314,0.00063,0.80454]
[1681100391176,38.15,28318.4753,80.5,-0.07311,0.00063,0.8043]
[1681100396205,38.15,28318.5812,80.5,-0.07305,0.00063,0.80374]
[1681100401243,38.15,28318.2493,80.5,-0.07325,0.00063,0.80549]
[1681100406280,38.15,28318.3489,80.5,-0.07319,0.00063,0.80497]
[1681100411311,38.15,28318.6273,80.5,-0.07302,0.00063,0.8035]
[1681100416349,38.15,28319.5821,80.5,-0.07242,0.00062,0.79849]
[1681100423398,38.15,28317.9932,80.5,-0.07341,0.00063,0.80684]
[1681100429658,38.15,28317.7052,80.5,-0.0736,0.00063,0.80836]
[1681100435658,38.15,28317.7791,80.5,-0.07309,0.00063,0.80229]
[1681100441658,38.15,28317.8119,80.5,-0.07307,0.00063,0.80212]
[1681100447658,38.15,28319.0826,80.5,-0.07228,0.00062,0.79545]
[1681100453658,38.15,28319.1,80.5,-0.07226,0.00062,0.79536]
[1681100458807,38.15,28319.2136,80.5,-0.07219,0.00062,0.79477]
[1681100463843,38.15,28319.1061,80.5,-0.07226,0.00062,0.79533]
[1681100468875,38.15,28317.4989,80.5,-0.07327,0.00063,0.80376]
[1681100473912,38.15,28310.3985,80.5,-0.07785,0.00066,0.84159]
[1681100480658,38.15,28310.3387,80.5,-0.07789,0.00066,0.84191]
[1681100485999,38.15,28308.9327,80.5,-0.07883,0.00067,0.84951]
[1681100491032,38.15,28308.727,80.5,-0.07849,0.00067,0.84483]
[1681100496066,38.15,28308.7298,80.5,-0.07849,0.00067,0.84481]
[1681100501103,38.15,28308.6141,80.5,-0.07857,0.00067,0.84544]
[1681100506140,38.15,28307.9209,80.5,-0.07903,0.00067,0.84919]
[1681100511174,38.15,28307.9081,80.5,-0.07904,0.00067,0.84926]
[1681100516210,38.15,28308.0332,80.5,-0.07895,0.00067,0.84858]
[1681100521239,38.15,28308.4382,80.5,-0.07868,0.00067,0.84639]
[1681100526313,38.15,28308.4159,80.5,-0.0787,0.00067,0.84651]
[1681100531355,38.15,28307.8172,80.5,-0.0791,0.00067,0.84975]
[1681100536391,38.15,28307.4437,80.5,-0.07935,0.00067,0.85178]
[1681100541416,38.15,28307.3305,80.5,-0.07942,0.00067,0.85239]
[1681100546658,38.15,28306.4068,80.5,-0.08005,0.00068,0.85742]
[1681100552502,38.15,28306.5854,80.5,-0.07945,0.00067,0.85062]
[1681100557531,38.15,28305.7342,80.5,-0.08003,0.00068,0.85525]
[1681100562572,38.15,28305.5959,80.5,-0.08012,0.00068,0.856]
[1681100567658,38.15,28305.5966,80.5,-0.08012,0.00068,0.856]
[1681100578760,38.15,28304.9754,80.5,-0.08054,0.00068,0.85939]
[1681100583794,38.15,28307.1123,80.5,-0.0791,0.00067,0.84776]
[1681100588832,38.15,28307.1966,80.5,-0.07904,0.00067,0.8473]
[1681100593863,38.15,28305.3952,80.5,-0.08026,0.00068,0.8571]
[1681100598904,38.15,28305.1807,80.5,-0.0804,0.00068,0.85827]
[1681100605950,38.15,28305.16,80.5,-0.08042,0.00068,0.85838]
[1681100612658,38.15,28305.1238,80.5,-0.07996,0.00068,0.85273]
[1681100618029,38.15,28305.2414,80.5,-0.07988,0.00068,0.85209]
[1681100623070,38.15,28304.4063,80.5,-0.08045,0.00068,0.85664]
[1681100629115,38.15,28304.3183,80.5,-0.08051,0.00068,0.85712]
[1681100634146,38.15,28304.6305,80.5,-0.0803,0.00068,0.85542]
[1681100639180,38.15,28304.1391,80.5,-0.08063,0.00068,0.8581]
[1681100644219,38.15,28304.2299,80.5,-0.08057,0.00068,0.8576]
[1681100650282,38.15,28303.7557,80.5,-0.08089,0.00068,0.86019]
[1681100655333,38.15,28303.9195,80.5,-0.08078,0.00068,0.8593]
[1681100665396,38.15,28302.3548,80.5,-0.08186,0.00069,0.86787]
[1681100675468,38.15,28301.0439,80.5,-0.08228,0.0007,0.86918]
[1681100680503,38.15,28301.0674,80.5,-0.08226,0.0007,0.86905]
[1681100686547,38.15,28300.913,80.5,-0.08237,0.0007,0.8699]
[1681100691612,38.15,28300.6487,80.5,-0.08255,0.0007,0.87136]
[1681100696658,38.15,28299.2554,80.5,-0.08353,0.0007,0.87905]
[1681100702658,38.15,28299.1992,80.5,-0.08357,0.0007,0.87936]
[1681100707729,38.15,28294.5792,80.5,-0.08687,0.00072,0.90509]
[1681100712765,38.15,28294.5138,80.5,-0.08692,0.00072,0.90546]
[1681100718803,38.15,28294.4286,80.5,-0.08698,0.00073,0.90594]
[1681100723842,38.15,28294.4999,80.5,-0.08693,0.00072,0.90554]
[1681100728875,38.15,28294.513,80.5,-0.08692,0.00072,0.90547]
[1681100733911,38.15,28294.4082,80.5,-0.08649,0.00072,0.90007]
[1681100738947,38.15,28301.7616,80.5,-0.08129,0.00069,0.85934]
[1681100744118,38.15,28301.2777,80.5,-0.08163,0.00069,0.86199]
[1681100749175,38.15,28303.2762,80.5,-0.08025,0.00068,0.85106]
[1681100754215,38.15,28302.5154,80.5,-0.08077,0.00069,0.85521]
[1681100759241,38.15,28302.8903,80.5,-0.08052,0.00069,0.85317]
[1681100765287,38.15,28303.406,80.5,-0.08016,0.00068,0.85035]
[1681100770507,38.15,28303.2423,80.5,-0.08028,0.00068,0.85125]
[1681100776401,38.15,28303.2679,80.5,-0.08026,0.00068,0.85111]
[1681100782439,38.15,28303.2025,80.5,-0.0803,0.00068,0.85146]
[1681100787477,38.15,28303.3938,80.5,-0.08017,0.00068,0.85042]
[1681100792510,38.15,28303.6727,80.5,-0.0795,0.00068,0.84302]
[1681100798555,38.15,28304.8547,80.5,-0.07869,0.00068,0.83661]
[1681100803591,38.15,28305.185,80.5,-0.07847,0.00067,0.83482]
[1681100808634,38.15,28306.1081,80.5,-0.07785,0.00067,0.82984]
[1681100813660,38.15,28306.143,80.5,-0.07783,0.00067,0.82965]
[1681100819659,38.15,28306.2661,80.5,-0.07774,0.00067,0.82899]
[1681100825658,38.15,28305.0332,80.5,-0.07857,0.00067,0.83564]
[1681100831658,38.15,28305.222,80.5,-0.07845,0.00067,0.83462]
[1681100837658,38.15,28305.2137,80.5,-0.07845,0.00067,0.83467]
[1681100843658,38.15,28305.4569,80.5,-0.07829,0.00067,0.83335]
[1681100849658,38.15,28307.2714,80.5,-0.07707,0.00066,0.82358]
[1681100855658,38.15,28307.2721,80.5,-0.07659,0.00066,0.81774]
[1681100861658,38.15,28307.2723,80.5,-0.07659,0.00066,0.81774]
[1681100867225,38.15,28307.2722,80.5,-0.07659,0.00066,0.81774]
[1681100872260,38.15,28310.5464,80.5,-0.07444,0.00065,0.80029]
[1681100877300,38.15,28310.8077,80.5,-0.07427,0.00065,0.79891]
[1681100882333,38.15,28311.1136,80.5,-0.07408,0.00065,0.79729]
[1681100887382,38.15,28311.0278,80.5,-0.07413,0.00065,0.79775]
[1681100892416,38.15,28311.577,80.5,-0.07378,0.00064,0.79484]
[1681100897658,38.15,28311.5844,80.5,-0.07377,0.00064,0.79481]
[1681100908623,38.15,28311.6807,80.5,-0.07371,0.00064,0.7943]
[1681100913663,38.15,28311.8285,80.5,-0.07314,0.00064,0.78773]
[1681100918697,38.15,28311.8756,80.5,-0.07311,0.00064,0.78749]
[1681100924658,38.15,28311.7733,80.5,-0.07318,0.00064,0.78802]
[1681100929775,38.15,28311.7722,80.5,-0.07318,0.00064,0.78803]
[1681100934805,38.15,28311.7618,80.5,-0.07318,0.00064,0.78808]
[1681100939844,38.15,28311.971,80.5,-0.07305,0.00064,0.78698]
[1681100944876,38.15,28312.0377,80.5,-0.07301,0.00064,0.78663]
[1681100950923,38.15,28312.1748,80.5,-0.07292,0.00064,0.78591]
[1681100955961,38.15,28310.6494,80.5,-0.0739,0.00065,0.79395]
[1681100962000,38.15,28310.5969,80.5,-0.07393,0.00065,0.79423]
[1681100967032,38.15,28310.0596,80.5,-0.07428,0.00065,0.79707]
[1681100972068,38.15,28310.5196,80.5,-0.07351,0.00065,0.78883]
[1681100977104,38.15,28310.8556,80.5,-0.07329,0.00064,0.78706]
[1681100983238,38.15,28310.6275,80.5,-0.07344,0.00065,0.78826]
[1681100990658,38.15,28310.5311,80.5,-0.0735,0.00065,0.78877]
[1681100996658,38.15,28310.5674,80.5,-0.07348,0.00065,0.78858]
[1681101002372,38.15,28310.5528,80.5,-0.07348,0.00065,0.78865]
[1681101007402,38.15,28310.4747,80.5,-0.07354,0.00065,0.78907]
[1681101012443,38.15,28310.7033,80.5,-0.07339,0.00064,0.78786]
[1681101017658,38.15,28311.1708,80.5,-0.07309,0.00064,0.7854]
[1681101023540,38.15,28312.5728,80.5,-0.07219,0.00064,0.77805]
[1681101028573,38.15,28312.6213,80.5,-0.07216,0.00064,0.77779]
[1681101033605,38.15,28312.6858,80.5,-0.07164,0.00063,0.77168]
[1681101038646,38.15,28312.7048,80.5,-0.07163,0.00063,0.77158]
[1681101043683,38.15,28312.9988,80.5,-0.07144,0.00063,0.77004]
[1681101048719,38.15,28312.5471,80.5,-0.07173,0.00064,0.7724]
[1681101053817,38.15,28312.5197,80.5,-0.07175,0.00064,0.77254]
[1681101059658,38.15,28312.5729,80.5,-0.07171,0.00064,0.77226]
[1681101065658,38.15,28312.6521,80.5,-0.07166,0.00063,0.77185]
[1681101070882,38.15,28312.4678,80.5,-0.07178,0.00064,0.77281]
[1681101077658,38.15,28312.204,80.5,-0.07195,0.00064,0.77419]
[1681101083658,38.15,28312.1969,80.5,-0.07195,0.00064,0.77423]
[1681101089014,38.15,28312.1926,80.5,-0.07196,0.00064,0.77425]
[1681101094040,38.15,28311.6598,80.5,-0.07182,0.00064,0.77124]
[1681101099080,38.15,28311.5938,80.5,-0.07186,0.00064,0.77159]
[1681101104658,38.15,28311.6006,80.5,-0.07185,0.00064,0.77155]
[1681101110280,38.15,28311.7037,80.5,-0.07179,0.00064,0.77101]
[1681101115316,38.15,28311.994,80.5,-0.0716,0.00064,0.7695]
[1681101122658,38.15,28311.9918,80.5,-0.07161,0.00064,0.76951]
[1681101128408,38.15,28311.8906,80.5,-0.07167,0.00064,0.77004]
[1681101134448,38.15,28311.1751,80.5,-0.07213,0.00064,0.77377]
[1681101139486,38.15,28311.2902,80.5,-0.07205,0.00064,0.77317]
[1681101144522,38.15,28311.334,80.5,-0.07202,0.00064,0.77294]
[1681101147463,38.15,28311.3353,80.5,-0.07202,0.00064,0.77294]
[1681101150681,38.15,28311.2266,80.5,-0.07209,0.00064,0.77351]
[1681101157614,38.15,28311.4176,80.5,-0.07149,0.00064,0.7667]
[1681101162651,38.15,28311.2414,80.5,-0.0716,0.00064,0.76762]
[1681101167658,38.15,28311.3254,80.5,-0.07155,0.00064,0.76718]
[1681101173658,38.15,28311.3314,80.5,-0.07155,0.00064,0.76715]
[1681101178778,38.15,28311.064,80.5,-0.07172,0.00064,0.76855]
[1681101183817,38.15,28311.2291,80.5,-0.07161,0.00064,0.76769]
[1681101191658,38.15,28311.1842,80.5,-0.07164,0.00064,0.76792]
[1681101196918,38.15,28311.3217,80.5,-0.07155,0.00064,0.7672]
[1681101203064,38.15,28310.8727,80.5,-0.07184,0.00064,0.76955]
[1681101208136,38.15,28310.884,80.5,-0.07183,0.00064,0.76949]
[1681101213168,38.15,28311.0139,80.5,-0.07127,0.00064,0.763]
[1681101218202,38.15,28310.7942,80.5,-0.07141,0.00064,0.76414]
[1681101223242,38.15,28310.7459,80.5,-0.07144,0.00064,0.76439]
[1681101228273,38.15,28310.4486,80.5,-0.07163,0.00064,0.76594]
[1681101239461,38.15,28310.1043,80.5,-0.07185,0.00064,0.76774]
[1681101244496,38.15,28308.9622,80.5,-0.07258,0.00065,0.77372]
[1681101249545,38.15,28309.3752,80.5,-0.07232,0.00064,0.77155]
[1681101254568,38.15,28309.4262,80.5,-0.07228,0.00064,0.77129]
[1681101259660,38.15,28309.3976,80.5,-0.0723,0.00064,0.77144]
[1681101266658,38.15,28309.3692,80.5,-0.07232,0.00064,0.77158]
[1681101271685,38.15,28309.3499,80.5,-0.07185,0.00064,0.76585]
[1681101276724,38.15,28309.3505,80.5,-0.07185,0.00064,0.76584]
[1681101281760,38.15,28310.3901,80.5,-0.07118,0.00064,0.76042]
[1681101287658,38.15,28310.4138,80.5,-0.07117,0.00064,0.7603]
[1681101292895,38.15,28310.402,80.5,-0.07117,0.00064,0.76036]
[1681101299658,38.15,28310.3899,80.5,-0.07118,0.00064,0.76043]
[1681101304980,38.15,28310.0761,80.5,-0.07138,0.00064,0.76206]
[1681101310013,38.15,28310.1198,80.5,-0.07135,0.00064,0.76183]
[1681101315049,38.15,28310.0005,80.5,-0.07143,0.00064,0.76245]
[1681101320085,38.15,28310.2929,80.5,-0.07124,0.00064,0.76093]
[1681101326658,38.15,28309.6595,80.5,-0.07165,0.00064,0.76423]
[1681101332658,38.15,28309.6598,80.5,-0.07116,0.00064,0.75839]
[1681101338658,38.15,28309.6601,80.5,-0.07116,0.00064,0.75839]
[1681101344250,38.15,28316.0543,80.5,-0.06717,0.00061,0.72552]
[1681101354324,38.15,28315.2659,80.5,-0.06765,0.00061,0.72953]
[1681101359658,38.15,28314.1127,80.5,-0.06836,0.00062,0.73541]
[1681101365396,38.15,28314.2695,80.5,-0.06826,0.00062,0.73461]
[1681101371441,38.15,28315.0756,80.5,-0.06777,0.00062,0.7305]
[1681101376472,38.15,28314.6025,80.5,-0.06806,0.00062,0.73291]
[1681101382520,38.15,28314.8497,80.5,-0.06791,0.00062,0.73165]
[1681101387549,38.15,28314.8489,80.5,-0.06791,0.00062,0.73165]
[1681101392588,38.15,28314.9883,80.5,-0.06734,0.00061,0.72518]
[1681101398658,38.15,28314.9543,80.5,-0.06736,0.00061,0.72535]
[1681101404658,38.15,28314.7445,80.5,-0.06749,0.00061,0.72642]
[1681101409711,38.15,28314.3649,80.5,-0.06773,0.00062,0.72835]
[1681101414765,38.15,28314.2687,80.5,-0.06779,0.00062,0.72884]
[1681101419798,38.15,28314.2246,80.5,-0.06781,0.00062,0.72907]
[1681101424846,38.15,28314.0522,80.5,-0.06792,0.00062,0.72995]
[1681101429884,38.15,28314.1511,80.5,-0.06786,0.00062,0.72944]
[1681101435017,38.15,28313.9828,80.5,-0.06796,0.00062,0.7303]
[1681101440055,38.15,28315.1549,80.5,-0.06724,0.00061,0.72433]
[1681101445096,38.15,28315.0212,80.5,-0.06732,0.00061,0.72501]
[1681101450132,38.15,28315.0926,80.5,-0.06728,0.00061,0.72465]
[1681101455172,38.15,28314.8914,80.5,-0.06692,0.00061,0.71991]
[1681101460204,38.15,28315.0088,80.5,-0.06685,0.00061,0.71931]
[1681101465244,38.15,28315.0632,80.5,-0.06682,0.00061,0.71904]
[1681101470658,38.15,28314.6809,80.5,-0.06705,0.00061,0.72097]
[1681101476328,38.15,28314.7449,80.5,-0.06701,0.00061,0.72065]
[1681101481361,38.15,28314.7575,80.5,-0.06701,0.00061,0.72059]
[1681101486396,38.15,28316.0431,80.5,-0.06622,0.00061,0.71408]
[1681101491433,38.15,28316.0238,80.5,-0.06623,0.00061,0.71418]
[1681101497658,38.15,28316.1536,80.5,-0.06615,0.00061,0.71352]
[1681101503519,38.15,28316.1671,80.5,-0.06615,0.00061,0.71345]
[1681101509651,38.15,28316.341,80.5,-0.06604,0.00061,0.71258]
[1681101515635,38.15,28316.1489,80.5,-0.06568,0.00061,0.7078]
[1681101521658,38.15,28316.1528,80.5,-0.06568,0.00061,0.70778]
[1681101526719,38.15,28316.1744,80.5,-0.06566,0.0006,0.70767]
[1681101533658,38.15,28316.1845,80.5,-0.06566,0.0006,0.70762]
[1681101538799,38.15,28314.6451,80.5,-0.06659,0.00061,0.71538]
[1681101543834,38.15,28314.9337,80.5,-0.06642,0.00061,0.71393]
[1681101553902,38.15,28315.1575,80.5,-0.06628,0.00061,0.71279]
[1681101575054,38.15,28315.5757,80.5,-0.06555,0.00061,0.70493]
[1681101580101,38.15,28315.5384,80.5,-0.06557,0.00061,0.70511]
[1681101585150,38.15,28315.5577,80.5,-0.06556,0.00061,0.70502]
[1681101590658,38.15,28315.584,80.5,-0.06554,0.00061,0.70488]
[1681101596658,38.15,28315.5489,80.5,-0.06556,0.00061,0.70506]
[1681101602658,38.15,28315.4838,80.5,-0.0656,0.00061,0.70539]
[1681101608316,38.15,28315.4664,80.5,-0.06561,0.00061,0.70547]
[1681101614355,38.15,28315.5029,80.5,-0.06559,0.00061,0.70529]
[1681101619389,38.15,28315.3157,80.5,-0.06571,0.00061,0.70623]
[1681101625430,38.15,28315.3019,80.5,-0.06571,0.00061,0.7063]
[1681101630469,38.15,28315.1276,80.5,-0.06582,0.00061,0.70718]
[1681101635658,38.15,28314.9407,80.5,-0.06545,0.00061,0.70235]
[1681101641658,38.15,28314.8563,80.5,-0.0655,0.00061,0.70277]
[1681101647658,38.15,28314.7865,80.5,-0.06555,0.00061,0.70313]
[1681101653658,38.15,28314.616,80.5,-0.06565,0.00061,0.70398]
[1681101659658,38.15,28314.6042,80.5,-0.06566,0.00061,0.70404]
[1681101664708,38.15,28314.5975,80.5,-0.06566,0.00061,0.70408]
[1681101670747,38.15,28314.4571,80.5,-0.06575,0.00061,0.70478]
[1681101675783,38.15,28311.1711,80.5,-0.06777,0.00062,0.72143]
[1681101680819,38.15,28306.3667,80.5,-0.07082,0.00064,0.74615]
[1681101686658,38.15,28306.2177,80.5,-0.07091,0.00065,0.74692]
[1681101692658,38.15,28306.19,80.5,-0.07043,0.00064,0.74116]
[1681101698658,38.15,28307.7059,80.5,-0.06946,0.00064,0.73333]
[1681101703979,38.15,28307.5212,80.5,-0.06958,0.00064,0.73428]
[1681101710022,38.15,28307.3275,80.5,-0.0697,0.00064,0.73528]
[1681101716658,38.15,28307.3028,80.5,-0.06972,0.00064,0.73541]
[1681101722658,38.15,28307.3061,80.5,-0.06972,0.00064,0.73539]
[1681101728658,38.15,28307.3377,80.5,-0.0697,0.00064,0.73523]
[1681101734658,38.15,28306.33,80.5,-0.07034,0.00064,0.74043]
[1681101740228,38.15,28305.9983,80.5,-0.07056,0.00064,0.74215]
[1681101746271,38.15,28305.6353,80.5,-0.07079,0.00065,0.74404]
[1681101752658,38.15,28305.6943,80.5,-0.07025,0.00064,0.73781]
[1681101758658,38.15,28305.5033,80.5,-0.07037,0.00064,0.7388]
[1681101764404,38.15,28305.6432,80.5,-0.07028,0.00064,0.73808]
[1681101769430,38.15,28305.3445,80.5,-0.07048,0.00065,0.73962]
[1681101774471,38.15,28305.4275,80.5,-0.07042,0.00065,0.73919]
[1681101779503,38.15,28305.4071,80.5,-0.07044,0.00065,0.7393]
[1681101785547,38.15,28305.4591,80.5,-0.0704,0.00065,0.73903]
[1681101790582,38.15,28305.4294,80.5,-0.07042,0.00065,0.73918]
[1681101797658,38.15,28305.4297,80.5,-0.07042,0.00065,0.73918]
[1681101802741,38.15,28304.6024,80.5,-0.07096,0.00065,0.74348]
[1681101808783,38.15,28304.5969,80.5,-0.07096,0.00065,0.7435]
[1681101813810,38.15,28304.5773,80.5,-0.07047,0.00065,0.73767]
[1681101821658,38.15,28304.6416,80.5,-0.07043,0.00065,0.73733]
[1681101827658,38.15,28304.7321,80.5,-0.07037,0.00065,0.73686]
[1681101833658,38.15,28304.6759,80.5,-0.07041,0.00065,0.73716]
[1681101839658,38.15,28304.4183,80.5,-0.07057,0.00065,0.73849]
[1681101845658,38.15,28304.5351,80.5,-0.0705,0.00065,0.73789]
[1681101851087,38.15,28304.4268,80.5,-0.07057,0.00065,0.73845]
[1681101856186,38.15,28304.3922,80.5,-0.07059,0.00065,0.73863]
[1681101861355,38.15,28304.2999,80.5,-0.07065,0.00065,0.73911]
[1681101866387,38.15,28304.0215,80.5,-0.07083,0.00065,0.74055]
[1681101876467,38.15,28304.0712,80.5,-0.07029,0.00065,0.73434]
[1681101881500,38.15,28304.1408,80.5,-0.07025,0.00065,0.73398]
[1681101886575,38.15,28304.1305,80.5,-0.07025,0.00065,0.73404]
[1681101896658,38.15,28303.8711,80.5,-0.07042,0.00065,0.73538]
[1681101901683,38.15,28303.5887,80.5,-0.0706,0.00065,0.73684]
[1681101906718,38.15,28303.7423,80.5,-0.0705,0.00065,0.73605]
[1681101911753,38.15,28303.6902,80.5,-0.07054,0.00065,0.73632]
[1681101916791,38.15,28305.2097,80.5,-0.06956,0.00064,0.72846]
[1681101921822,38.15,28306.6208,80.5,-0.06866,0.00064,0.72121]
[1681101926858,38.15,28306.524,80.5,-0.06872,0.00064,0.7217]
[1681101931895,38.15,28306.8051,80.5,-0.06804,0.00063,0.71435]
[1681101936930,38.15,28306.7185,80.5,-0.06809,0.00063,0.71479]
[1681101941989,38.15,28306.5677,80.5,-0.06819,0.00063,0.71556]
[1681101946998,38.15,28306.5606,80.5,-0.06819,0.00063,0.7156]
[1681101952033,38.15,28312.818,80.5,-0.06431,0.00061,0.68401]
[1681101957068,38.15,28313.344,80.5,-0.06399,0.0006,0.68139]
[1681101962105,38.15,28313.0453,80.5,-0.06417,0.0006,0.68288]
[1681101967142,38.15,28312.2342,80.5,-0.06467,0.00061,0.68692]
[1681101972173,38.15,28312.034,80.5,-0.06479,0.00061,0.68792]
[1681101977658,38.15,28311.5976,80.5,-0.06505,0.00061,0.69011]
[1681101983249,38.15,28311.5563,80.5,-0.06508,0.00061,0.69031]
[1681101988288,38.15,28311.3374,80.5,-0.06521,0.00061,0.69141]
[1681101994328,38.15,28310.7226,80.5,-0.0651,0.00061,0.68865]
[1681102000369,38.15,28310.6998,80.5,-0.06511,0.00061,0.68876]
[1681102005442,38.15,28307.9744,80.5,-0.0668,0.00063,0.7025]
[1681102010442,38.15,28308.908,80.5,-0.06622,0.00062,0.69778]
[1681102015476,38.15,28308.7358,80.5,-0.06632,0.00062,0.69865]
[1681102020515,38.15,28308.7855,80.5,-0.06629,0.00062,0.6984]
[1681102025542,38.15,28308.5962,80.5,-0.06641,0.00062,0.69935]
[1681102030581,38.15,28308.4989,80.5,-0.06647,0.00062,0.69984]
[1681102035613,38.15,28308.2521,80.5,-0.06663,0.00062,0.70109]
[1681102040658,38.15,28308.2645,80.5,-0.06662,0.00062,0.70103]
[1681102046658,38.15,28307.5729,80.5,-0.06705,0.00063,0.70454]
[1681102051723,38.15,28302.1288,80.5,-0.07002,0.00065,0.72648]
[1681102056764,38.15,28302.3027,80.5,-0.06991,0.00065,0.72558]
[1681102062807,38.15,28300.2763,80.5,-0.07124,0.00066,0.73609]
[1681102069894,38.15,28299.4767,80.5,-0.07177,0.00066,0.74026]
[1681102074931,38.15,28295.6399,80.5,-0.07434,0.00068,0.76043]
[1681102079961,38.15,28295.7658,80.5,-0.07426,0.00068,0.75977]
[1681102085658,38.15,28295.9491,80.5,-0.07413,0.00068,0.7588]
[1681102091040,38.15,28296.1311,80.5,-0.07401,0.00068,0.75784]
[1681102096087,38.15,28295.9321,80.5,-0.07415,0.00068,0.75889]
[1681102101115,38.15,28297.5012,80.5,-0.07308,0.00067,0.75061]
[1681102106156,38.15,28297.6867,80.5,-0.07296,0.00067,0.74963]
[1681102111192,38.15,28297.6896,80.5,-0.07244,0.00067,0.74356]
[1681102116221,38.15,28297.99,80.5,-0.07223,0.00067,0.74198]
[1681102121658,38.15,28296.7036,80.5,-0.0731,0.00067,0.74874]
[1681102127299,38.15,28295.6604,80.5,-0.0738,0.00068,0.75423]
[1681102132330,38.15,28292.4743,80.5,-0.07599,0.00069,0.77116]
[1681102139658,38.15,28292.5029,80.5,-0.07597,0.00069,0.771]
[1681102145425,38.15,28293.2167,80.5,-0.07548,0.00069,0.7672]
[1681102151465,38.15,28296.7204,80.5,-0.07309,0.00067,0.74865]
[1681102156504,38.15,28296.6636,80.5,-0.07312,0.00067,0.74895]
[1681102161540,38.15,28296.2448,80.5,-0.07341,0.00068,0.75115]
[1681102166574,38.15,28295.3395,80.5,-0.07402,0.00068,0.75593]
[1681102171607,38.15,28295.6727,80.5,-0.07327,0.00068,0.74807]
[1681102177646,38.15,28295.7413,80.5,-0.07322,0.00068,0.74771]
[1681102183693,38.15,28294.9012,80.5,-0.07379,0.00068,0.75214]
[1681102194768,38.15,28294.4619,80.5,-0.07409,0.00068,0.75446]
[1681102199861,38.15,28293.8664,80.5,-0.0745,0.00069,0.75762]
[1681102204893,38.15,28293.8384,80.5,-0.07452,0.00069,0.75777]
[1681102209936,38.15,28292.9881,80.5,-0.0751,0.00069,0.76228]
[1681102215978,38.15,28294.9105,80.5,-0.07379,0.00068,0.75209]
[1681102221893,38.15,28294.9119,80.5,-0.07378,0.00068,0.75209]
[1681102229065,38.15,28294.9188,80.5,-0.07378,0.00068,0.75205]
[1681102235110,38.15,28294.5166,80.5,-0.07352,0.00068,0.74806]
[1681102240148,38.15,28294.7462,80.5,-0.07337,0.00068,0.74685]
[1681102245182,38.15,28293.6775,80.5,-0.0741,0.00069,0.75249]
[1681102250658,38.15,28292.9502,80.5,-0.0746,0.00069,0.75634]
[1681102256658,38.15,28293.0216,80.5,-0.07455,0.00069,0.75596]
[1681102262658,38.15,28293.0596,80.5,-0.07452,0.00069,0.75576]
[1681102268345,38.15,28292.8059,80.5,-0.0747,0.00069,0.75711]
[1681102273374,38.15,28292.5616,80.5,-0.07486,0.00069,0.7584]
[1681102278415,38.15,28291.9779,80.5,-0.07527,0.00069,0.76151]
[1681102283450,38.15,28291.7777,80.5,-0.07541,0.00069,0.76257]
[1681102288483,38.15,28288.7651,80.5,-0.07752,0.00071,0.7787]
[1681102293671,38.15,28288.8503,80.5,-0.07692,0.00071,0.77204]
[1681102298704,38.15,28288.8557,80.5,-0.07691,0.00071,0.77201]
[1681102304658,38.15,28288.8256,80.5,-0.07693,0.00071,0.77217]
[1681102309779,38.15,28288.5006,80.5,-0.07716,0.00071,0.77392]
[1681102315821,38.15,28288.5009,80.5,-0.07716,0.00071,0.77392]
[1681102320858,38.15,28288.2803,80.5,-0.07732,0.00071,0.7751]
[1681102325888,38.15,28288.2336,80.5,-0.07735,0.00071,0.77535]
[1681102330923,38.15,28286.6325,80.5,-0.0785,0.00072,0.78399]
[1681102335964,38.15,28283.5324,80.5,-0.08075,0.00073,0.80085]
[1681102341002,38.15,28281.2092,80.5,-0.08247,0.00075,0.8136]
[1681102346033,38.15,28280.1948,80.5,-0.08322,0.00075,0.81919]
[1681102351061,38.15,28279.0146,80.5,-0.08355,0.00075,0.81938]
[1681102356106,38.15,28281.8247,80.5,-0.08145,0.00074,0.8039]
[1681102361136,38.15,28281.8207,80.5,-0.08145,0.00074,0.80392]
[1681102366270,38.15,28281.2183,80.5,-0.0819,0.00074,0.80723]
[1681102372261,38.15,28280.3534,80.5,-0.08254,0.00075,0.81199]
[1681102377293,38.15,28280.7312,80.5,-0.08226,0.00075,0.80991]
[1681102382333,38.15,28281.4393,80.5,-0.08174,0.00074,0.80601]
[1681102387376,38.15,28279.9821,80.5,-0.08282,0.00075,0.81403]
[1681102392517,38.15,28279.8993,80.5,-0.08288,0.00075,0.81449]
[1681102397550,38.15,28280.0043,80.5,-0.08281,0.00075,0.81391]
[1681102402589,38.15,28279.8726,80.5,-0.0829,0.00075,0.81464]
[1681102407621,38.15,28279.9148,80.5,-0.08287,0.00075,0.8144]
[1681102412658,38.15,28279.8576,80.5,-0.08235,0.00075,0.80838]
[1681102417740,38.15,28279.8441,80.5,-0.08236,0.00075,0.80845]
[1681102422776,38.15,28279.0353,80.5,-0.08297,0.00075,0.81291]
[1681102427814,38.15,28278.9406,80.5,-0.08304,0.00075,0.81343]
[1681102432854,38.15,28279.239,80.5,-0.08282,0.00075,0.81179]
[1681102438889,38.15,28279.2178,80.5,-0.08283,0.00075,0.8119]
[1681102445658,38.15,28279.4181,80.5,-0.08268,0.00075,0.8108]
[1681102450971,38.15,28279.6822,80.5,-0.08248,0.00075,0.80934]
[1681102457658,38.15,28279.4756,80.5,-0.08264,0.00075,0.81048]
[1681102463196,38.15,28283.1119,80.5,-0.07994,0.00073,0.79056]
[1681102474270,38.15,28284.0104,80.5,-0.07873,0.00073,0.77938]
[1681102479308,38.15,28282.9338,80.5,-0.07951,0.00073,0.78522]
[1681102484344,38.15,28279.5763,80.5,-0.082,0.00075,0.80357]
[1681102489382,38.15,28279.7319,80.5,-0.08188,0.00075,0.80272]
[1681102494414,38.15,28279.4459,80.5,-0.08209,0.00075,0.80429]
[1681102499442,38.15,28279.3828,80.5,-0.08214,0.00075,0.80464]
[1681102509517,38.15,28279.2818,80.5,-0.08222,0.00075,0.80519]
[1681102514547,38.15,28279.5735,80.5,-0.082,0.00075,0.80359]
[1681102519591,38.15,28275.5638,80.5,-0.08504,0.00077,0.82578]
[1681102524667,38.15,28276.0252,80.5,-0.08469,0.00077,0.82321]
[1681102529704,38.15,28276.0771,80.5,-0.08465,0.00077,0.82292]
[1681102534735,38.15,28278.8988,80.5,-0.08194,0.00075,0.80093]
[1681102539770,38.15,28277.1539,80.5,-0.08325,0.00076,0.81055]
[1681102546818,38.15,28275.4268,80.5,-0.08457,0.00077,0.82012]
[1681102551856,38.15,28274.6636,80.5,-0.08516,0.00077,0.82437]
[1681102557899,38.15,28274.6229,80.5,-0.08519,0.00077,0.8246]
[1681102565658,38.15,28274.936,80.5,-0.08495,0.00077,0.82285]
[1681102571658,38.15,28276.03,80.5,-0.08411,0.00076,0.81677]
[1681102577658,38.15,28275.4589,80.5,-0.08455,0.00077,0.81994]
[1681102583658,38.15,28274.4409,80.5,-0.08533,0.00077,0.82561]
[1681102589658,38.15,28274.3869,80.5,-0.08537,0.00077,0.82591]
[1681102595178,38.15,28274.375,80.5,-0.0848,0.00077,0.81954]
[1681102601219,38.15,28274.6413,80.5,-0.0846,0.00077,0.81806]
[1681102606256,38.15,28274.7176,80.5,-0.08454,0.00077,0.81764]
[1681102610362,38.15,28264.257,80.5,-0.09289,0.00083,0.87671]
[1681102616328,38.15,28247.4901,80.5,-0.10752,0.00092,0.97498]
[1681102621359,38.15,28247.4217,80.5,-0.10758,0.00092,0.97539]
[1681102626396,38.15,28246.5621,80.5,-0.10838,0.00093,0.98053]
[1681102631429,38.15,28246.1816,80.5,-0.10873,0.00093,0.98281]
[1681102636469,38.15,28246.1956,80.5,-0.10872,0.00093,0.98273]
[1681102641503,38.15,28246.9978,80.5,-0.10797,0.00092,0.97792]
[1681102646666,38.15,28246.6339,80.5,-0.10831,0.00092,0.9801]
[1681102651713,38.15,28246.9237,80.5,-0.10742,0.00092,0.97162]
[1681102656745,38.15,28238.2918,80.5,-0.11559,0.00097,1.02366]
[1681102661783,38.15,28234.7448,80.5,-0.11907,0.00099,1.04528]
[1681102666816,38.15,28242.6823,80.5,-0.11138,0.00095,0.99708]
[1681102671848,38.15,28244.1359,80.5,-0.11001,0.00094,0.98833]
[1681102676895,38.15,28236.4646,80.5,-0.11737,0.00098,1.03478]
[1681102681970,38.15,28236.6453,80.5,-0.1172,0.00098,1.03368]
[1681102687873,38.15,28236.3128,80.5,-0.11752,0.00098,1.03571]
[1681102693046,38.15,28236.4742,80.5,-0.11737,0.00098,1.03472]
[1681102698084,38.15,28237.4606,80.5,-0.1164,0.00098,1.02871]
[1681102703119,38.15,28237.3509,80.5,-0.11651,0.00098,1.02938]
[1681102708154,38.15,28236.7146,80.5,-0.11713,0.00098,1.03326]
[1681102713183,38.15,28237.3552,80.5,-0.11586,0.00098,1.02252]
[1681102718250,38.15,28248.0824,80.5,-0.10573,0.00091,0.95796]
[1681102723288,38.15,28252.2196,80.5,-0.10199,0.00089,0.93345]
[1681102728325,38.15,28248.1254,80.5,-0.10569,0.00091,0.9577]
[1681102733658,38.15,28247.7706,80.5,-0.10601,0.00092,0.95981]
[1681102739399,38.15,28253.236,80.5,-0.10109,0.00088,0.92746]
[1681102744438,38.15,28253.8856,80.5,-0.10052,0.00088,0.92365]
[1681102749466,38.15,28253.5416,80.5,-0.10082,0.00088,0.92567]
[1681102754509,38.15,28253.2358,80.5,-0.10109,0.00088,0.92747]
[1681102759542,38.15,28245.9205,80.5,-0.10772,0.00093,0.97086]
[1681102764573,38.15,28246.2063,80.5,-0.10745,0.00092,0.96915]
[1681102769611,38.15,28245.0517,80.5,-0.10852,0.00093,0.97606]
[1681102775652,38.15,28247.9954,80.5,-0.10518,0.00091,0.95171]
[1681102781658,38.15,28246.4463,80.5,-0.1066,0.00092,0.96094]
[1681102786846,38.15,28246.8534,80.5,-0.10622,0.00092,0.95851]
[1681102792889,38.15,28245.8405,80.5,-0.10716,0.00093,0.96455]
[1681102797923,38.15,28248.0091,80.5,-0.10516,0.00091,0.95163]
[1681102802955,38.15,28252.1555,80.5,-0.10143,0.00089,0.9271]
[1681102808658,38.15,28253.5083,80.5,-0.10023,0.00088,0.91915]
[1681102814032,38.15,28254.2251,80.5,-0.0996,0.00088,0.91495]
[1681102820078,38.15,28256.51,80.5,-0.09761,0.00086,0.90161]
[1681102830146,38.15,28263.255,80.5,-0.09191,0.00083,0.86269]
[1681102835181,38.15,28262.2984,80.5,-0.09209,0.00083,0.86154]
[1681102840219,38.15,28263.1543,80.5,-0.09139,0.00083,0.85665]
[1681102846260,38.15,28263.3916,80.5,-0.09119,0.00082,0.8553]
[1681102851294,38.15,28262.4336,80.5,-0.09198,0.00083,0.86077]
[1681102856658,38.15,28262.6448,80.5,-0.09181,0.00083,0.85956]
[1681102862476,38.15,28262.6554,80.5,-0.0918,0.00083,0.8595]
[1681102867513,38.15,28260.0759,80.5,-0.09395,0.00084,0.8743]
[1681102872552,38.15,28261.0275,80.5,-0.09315,0.00084,0.86883]
[1681102877580,38.15,28259.5285,80.5,-0.09442,0.00085,0.87745]
[1681102882613,38.15,28254.3061,80.5,-0.09891,0.00088,0.90777]
[1681102892658,38.15,28252.2907,80.5,-0.10006,0.00089,0.91283]
[1681102897716,38.15,28252.8403,80.5,-0.09957,0.00088,0.90961]
[1681102902752,38.15,28250.6505,80.5,-0.10152,0.00089,0.92247]
[1681102907789,38.15,28251.1098,80.5,-0.10111,0.00089,0.91977]
[1681102912826,38.15,28247.6046,80.5,-0.10427,0.00091,0.94047]
[1681102919658,38.15,28246.1337,80.5,-0.10562,0.00092,0.94921]
[1681102924907,38.15,28246.1189,80.5,-0.10563,0.00092,0.9493]
[1681102930951,38.15,28246.5371,80.5,-0.10525,0.00092,0.94681]
[1681102935987,38.15,28250.6998,80.5,-0.10147,0.00089,0.92218]
[1681102941024,38.15,28251.5968,80.5,-0.10067,0.00089,0.9169]
[1681102946059,38.15,28252.1933,80.5,-0.10014,0.00089,0.9134]
[1681102951094,38.15,28253.4646,80.5,-0.09839,0.00088,0.89921]
[1681102956121,38.15,28251.5123,80.5,-0.10012,0.00089,0.91064]
[1681102961658,38.15,28248.5582,80.5,-0.10277,0.00091,0.92803]
[1681102967198,38.15,28248.7809,80.5,-0.10256,0.0009,0.92671]
[1681102973342,38.15,28253.2724,80.5,-0.09856,0.00088,0.90033]
[1681102978384,38.15,28253.0446,80.5,-0.09876,0.00088,0.90167]
[1681102983419,38.15,28253.3689,80.5,-0.09848,0.00088,0.89977]
[1681102988450,38.15,28253.2294,80.5,-0.0986,0.00088,0.90059]
[1681102993491,38.15,28253.6565,80.5,-0.09823,0.00088,0.89809]
[1681102998521,38.15,28253.7637,80.5,-0.09813,0.00088,0.89747]
[1681103003557,38.15,28253.5166,80.5,-0.09835,0.00088,0.89891]
[1681103008596,38.15,28244.9931,80.5,-0.10603,0.00093,0.94918]
[1681103013626,38.15,28244.8117,80.5,-0.10556,0.00093,0.94342]
[1681103018657,38.15,28246.1202,80.5,-0.10435,0.00092,0.93564]
[1681103023696,38.15,28247.9374,80.5,-0.10269,0.00091,0.92488]
[1681103028731,38.15,28245.1398,80.5,-0.10525,0.00092,0.94146]
[1681103033764,38.15,28243.7041,80.5,-0.10658,0.00093,0.95001]
[1681103038803,38.15,28246.138,80.5,-0.10433,0.00092,0.93554]
[1681103044844,38.15,28247.9474,80.5,-0.10268,0.00091,0.92483]
[1681103049876,38.15,28247.8324,80.5,-0.10279,0.00091,0.92551]
[1681103056925,38.15,28247.7899,80.5,-0.10282,0.00091,0.92576]
[1681103061961,38.15,28244.772,80.5,-0.10559,0.00093,0.94365]
[1681103067001,38.15,28244.3418,80.5,-0.10599,0.00093,0.94621]
[1681103072658,38.15,28244.6161,80.5,-0.10509,0.00093,0.93772]
[1681103078073,38.15,28245.9187,80.5,-0.10389,0.00092,0.92999]
[1681103084658,38.15,28246.1602,80.5,-0.10367,0.00092,0.92856]
[1681103090658,38.15,28246.1604,80.5,-0.10367,0.00092,0.92856]
[1681103096305,38.15,28248.1004,80.5,-0.1019,0.0009,0.9171]
[1681103101339,38.15,28245.4781,80.5,-0.10429,0.00092,0.93261]
[1681103108389,38.15,28245.7013,80.5,-0.10409,0.00092,0.93128]
[1681103113419,38.15,28245.5583,80.5,-0.10422,0.00092,0.93213]
[1681103120530,38.15,28245.9294,80.5,-0.10388,0.00092,0.92993]
[1681103125573,38.15,28245.8388,80.5,-0.10396,0.00092,0.93047]
[1681103130606,38.15,28245.9929,80.5,-0.10382,0.00092,0.92955]
[1681103135639,38.15,28246.8694,80.5,-0.10237,0.00091,0.91752]
[1681103147772,38.15,28246.4435,80.5,-0.10276,0.00091,0.92003]
[1681103152829,38.15,28245.6411,80.5,-0.1035,0.00092,0.92478]
[1681103157884,38.15,28245.1732,80.5,-0.10393,0.00092,0.92755]
[1681103164928,38.15,28245.1632,80.5,-0.10394,0.00092,0.92761]
[1681103171658,38.15,28245.1664,80.5,-0.10393,0.00092,0.92759]
[1681103177020,38.15,28243.6718,80.5,-0.10532,0.00093,0.93646]
[1681103182049,38.15,28244.3229,80.5,-0.10471,0.00093,0.93259]
[1681103187089,38.15,28240.9703,80.5,-0.10785,0.00095,0.95258]
[1681103192124,38.15,28236.5368,80.5,-0.11144,0.00097,0.97227]
[1681103198167,38.15,28235.8095,80.5,-0.11215,0.00098,0.97666]
[1681103203198,38.15,28236.2727,80.5,-0.11169,0.00097,0.97386]
[1681103208235,38.15,28237.3271,80.5,-0.11067,0.00097,0.96751]
[1681103213268,38.15,28236.325,80.5,-0.11164,0.00097,0.97355]
[1681103223339,38.15,28236.2782,80.5,-0.11169,0.00097,0.97383]
[1681103228372,38.15,28235.5591,80.5,-0.11239,0.00098,0.97817]
[1681103233411,38.15,28236.0615,80.5,-0.1119,0.00097,0.97514]
[1681103238445,38.15,28236.3328,80.5,-0.11164,0.00097,0.9735]
[1681103243480,38.15,28239.5077,80.5,-0.10858,0.00095,0.95441]
[1681103248516,38.15,28240.6728,80.5,-0.10747,0.00095,0.94744]
[1681103253550,38.15,28240.5635,80.5,-0.10692,0.00095,0.94116]
[1681103258587,38.15,28239.8715,80.5,-0.10757,0.00095,0.94529]
[1681103263620,38.15,28239.853,80.5,-0.10759,0.00095,0.9454]
[1681103268655,38.15,28239.7165,80.5,-0.10772,0.00095,0.94622]
[1681103273658,38.15,28238.769,80.5,-0.10862,0.00096,0.95189]
[1681103278726,38.15,28238.6472,80.5,-0.10874,0.00096,0.95262]
[1681103283756,38.15,28238.2281,80.5,-0.10914,0.00096,0.95514]
[1681103289799,38.15,28238.3105,80.5,-0.10906,0.00096,0.95464]
[1681103291462,38.15,28238.3105,82.0,-0.10906,0.00096,0.95464]
[1681103296849,38.15,28246.0932,82.0,-0.10178,0.00091,0.90836]
[1681103301883,38.15,28240.8461,82.0,-0.10665,0.00094,0.93947]
[1681103306922,38.15,28239.8718,82.0,-0.10757,0.00095,0.94529]
[1681103311997,38.15,28239.6199,82.0,-0.10715,0.00095,0.93984]
[1681103318042,38.15,28239.5971,82.0,-0.10717,0.00095,0.93998]
[1681103323074,38.15,28238.2951,82.0,-0.10841,0.00096,0.94777]
[1681103328111,38.15,28239.53,82.0,-0.10723,0.00095,0.94038]
[1681103333138,38.15,28240.0288,82.0,-0.10676,0.00095,0.9374]
[1681103338178,38.15,28240.1877,82.0,-0.10661,0.00095,0.93645]
[1681103345227,38.15,28240.2163,82.0,-0.10658,0.00095,0.93628]
[1681103350268,38.15,28240.1754,82.0,-0.10662,0.00095,0.93653]
[1681103355295,38.15,28237.6386,82.0,-0.10904,0.00096,0.9517]
[1681103365371,38.15,28236.7366,82.0,-0.10991,0.00097,0.95712]
[1681103375440,38.15,28236.9501,82.0,-0.10903,0.00096,0.94884]
[1681103381478,38.15,28237.0115,82.0,-0.10897,0.00096,0.94847]
[1681103386555,38.15,28235.4266,82.0,-0.11051,0.00097,0.958]
[1681103391583,38.15,28234.8901,82.0,-0.11103,0.00098,0.96123]
[1681103396615,38.15,28233.7775,82.0,-0.11212,0.00098,0.96794]
[1681103401657,38.15,28233.7898,82.0,-0.11211,0.00098,0.96786]
[1681103406714,38.15,28233.9707,82.0,-0.11193,0.00098,0.96677]
[1681103411744,38.15,28234.0901,82.0,-0.11181,0.00098,0.96605]
[1681103416785,38.15,28236.3703,82.0,-0.10959,0.00097,0.95232]
[1681103421824,38.15,28238.2783,82.0,-0.10776,0.00096,0.94089]
[1681103426858,38.15,28238.582,82.0,-0.10746,0.00095,0.93907]
[1681103431896,38.15,28238.9714,82.0,-0.10642,0.00095,0.92975]
[1681103436927,38.15,28239.01,82.0,-0.10639,0.00095,0.92952]
[1681103441960,38.15,28237.2311,82.0,-0.10809,0.00096,0.94015]
[1681103446991,38.15,28235.4183,82.0,-0.10984,0.00097,0.95103]
[1681103453658,38.15,28234.6008,82.0,-0.11064,0.00098,0.95594]
[1681103465658,38.15,28234.6454,82.0,-0.11059,0.00098,0.95567]
[1681103471211,38.15,28234.2854,82.0,-0.11094,0.00098,0.95784]
[1681103476234,38.15,28234.6545,82.0,-0.11058,0.00098,0.95562]
[1681103482273,38.15,28234.5939,82.0,-0.11064,0.00098,0.95598]
[1681103487315,38.15,28226.9145,82.0,-0.11833,0.00103,1.00257]
[1681103492352,38.15,28228.724,82.0,-0.1158,0.00101,0.98444]
[1681103497384,38.15,28228.1284,82.0,-0.1164,0.00102,0.98806]
[1681103502420,38.15,28227.5593,82.0,-0.11698,0.00102,0.99153]
[1681103507453,38.15,28227.8066,82.0,-0.11673,0.00102,0.99002]
[1681103513658,38.15,28227.8341,82.0,-0.1167,0.00102,0.98985]
[1681103519544,38.15,28227.8557,82.0,-0.11668,0.00102,0.98972]
[1681103524572,38.15,28228.1278,82.0,-0.11641,0.00102,0.98807]
[1681103529622,38.15,28228.6385,82.0,-0.11589,0.00101,0.98496]
[1681103534658,38.15,28228.4728,82.0,-0.11605,0.00101,0.98597]
[1681103539704,38.15,28228.7075,82.0,-0.11582,0.00101,0.98454]
[1681103549780,38.15,28228.9942,82.0,-0.11553,0.00101,0.9828]
[1681103554807,38.15,28228.7251,82.0,-0.11511,0.00101,0.97732]
[1681103559849,38.15,28229.0936,82.0,-0.11473,0.00101,0.97509]
[1681103564890,38.15,28228.5269,82.0,-0.11531,0.00101,0.97853]
[1681103569923,38.15,28228.6838,82.0,-0.11515,0.00101,0.97758]
[1681103574951,38.15,28226.1505,82.0,-0.11773,0.00103,0.993]
[1681103579995,38.15,28225.981,82.0,-0.11791,0.00103,0.99404]
[1681103585028,38.15,28225.6109,82.0,-0.11829,0.00103,0.9963]
[1681103591072,38.15,28226.2328,82.0,-0.11765,0.00103,0.9925]
[1681103597116,38.15,28225.1218,82.0,-0.11879,0.00103,0.99928]
[1681103602195,38.15,28225.1387,82.0,-0.11878,0.00103,0.99918]
[1681103607227,38.15,28225.4434,82.0,-0.11846,0.00103,0.99732]
[1681103612658,38.15,28225.2994,82.0,-0.11791,0.00103,0.99105]
[1681103618658,38.15,28225.2969,82.0,-0.11791,0.00103,0.99107]
[1681103624658,38.15,28225.3847,82.0,-0.11782,0.00103,0.99053]
[1681103630394,38.15,28225.213,82.0,-0.118,0.00103,0.99158]
[1681103636658,38.15,28225.1338,82.0,-0.11808,0.00103,0.99206]
[1681103642658,38.15,28225.2636,82.0,-0.11795,0.00103,0.99127]
[1681103648658,38.15,28225.6624,82.0,-0.11754,0.00103,0.98883]
[1681103654576,38.15,28226.0185,82.0,-0.11717,0.00103,0.98666]
[1681103659614,38.15,28225.8515,82.0,-0.11734,0.00103,0.98768]
[1681103664663,38.15,28229.721,82.0,-0.11341,0.001,0.96417]
[1681103669701,38.15,28232.5314,82.0,-0.11061,0.00099,0.9472]
[1681103674737,38.15,28233.5251,82.0,-0.10894,0.00098,0.93413]
[1681103679771,38.15,28233.2788,82.0,-0.10918,0.00098,0.9356]
[1681103684809,38.15,28233.4329,82.0,-0.10903,0.00098,0.93468]
[1681103690658,38.15,28233.3587,82.0,-0.10911,0.00098,0.93512]
[1681103695890,38.15,28233.3661,82.0,-0.1091,0.00098,0.93508]
[1681103700924,38.15,28235.4991,82.0,-0.10702,0.00097,0.92231]
[1681103705956,38.15,28235.4245,82.0,-0.10709,0.00097,0.92276]
[1681103711026,38.15,28233.1502,82.0,-0.10931,0.00098,0.93638]
[1681103716064,38.15,28234.6813,82.0,-0.10782,0.00097,0.9272]
[1681103721094,38.15,28233.7278,82.0,-0.10874,0.00098,0.93291]
[1681103726129,38.15,28235.1517,82.0,-0.10736,0.00097,0.92439]
[1681103731167,38.15,28235.8805,82.0,-0.10596,0.00096,0.91294]
[1681103736202,38.15,28238.538,82.0,-0.10343,0.00095,0.89716]
[1681103741238,38.15,28238.9221,82.0,-0.10307,0.00094,0.89489]
[1681103746275,38.15,28238.1354,82.0,-0.10381,0.00095,0.89955]
[1681103751310,38.15,28238.0644,82.0,-0.10388,0.00095,0.89997]
[1681103756342,38.15,28239.5566,82.0,-0.10247,0.00094,0.89114]
[1681103761379,38.15,28240.0768,82.0,-0.10198,0.00094,0.88807]
[1681103766413,38.15,28240.5609,82.0,-0.10153,0.00093,0.88522]
[1681103771445,38.15,28234.3649,82.0,-0.10743,0.00097,0.92199]
[1681103781517,38.15,28234.5424,82.0,-0.10726,0.00097,0.92093]
[1681103786558,38.15,28234.2629,82.0,-0.10753,0.00097,0.9226]
[1681103792658,38.15,28235.1292,82.0,-0.10599,0.00097,0.91031]
[1681103798658,38.15,28236.2518,82.0,-0.10491,0.00096,0.90363]
[1681103803804,38.15,28236.9917,82.0,-0.10421,0.00095,0.89924]
[1681103808845,38.15,28236.1145,82.0,-0.10504,0.00096,0.90445]
[1681103813878,38.15,28235.8494,82.0,-0.1053,0.00096,0.90602]
[1681103818916,38.15,28235.7861,82.0,-0.10536,0.00096,0.9064]
[1681103823943,38.15,28234.0786,82.0,-0.10701,0.00097,0.91658]
[1681103831004,38.15,28234.0211,82.0,-0.10707,0.00097,0.91692]
[1681103836043,38.15,28234.4579,82.0,-0.10664,0.00097,0.91431]
[1681103841076,38.15,28234.2347,82.0,-0.10686,0.00097,0.91565]
[1681103846658,38.15,28234.8149,82.0,-0.1063,0.00097,0.91219]
[1681103852156,38.15,28235.4789,82.0,-0.10496,0.00096,0.90111]
[1681103857186,38.15,28235.5486,82.0,-0.10489,0.00096,0.90069]
[1681103863230,38.15,28234.4961,82.0,-0.10591,0.00097,0.90695]
[1681103868268,38.15,28231.383,82.0,-0.10895,0.00099,0.92556]
[1681103883374,38.15,28233.6421,82.0,-0.10673,0.00097,0.91205]
[1681103888661,38.15,28233.9085,82.0,-0.10647,0.00097,0.91046]
[1681103894658,38.15,28233.8236,82.0,-0.10656,0.00097,0.91096]
[1681103900658,38.15,28233.8465,82.0,-0.10653,0.00097,0.91083]
[1681103906658,38.15,28233.9384,82.0,-0.10645,0.00097,0.91028]
[1681103912658,38.15,28233.8593,82.0,-0.10582,0.00097,0.9036]
[1681103918658,38.15,28230.0403,82.0,-0.10957,0.00099,0.92644]
[1681103923662,38.15,28228.3142,82.0,-0.1113,0.00101,0.93683]
[1681103928695,38.15,28227.0615,82.0,-0.11257,0.00101,0.94444]
[1681103933754,38.15,28226.8686,82.0,-0.11279,0.00102,0.94576]
[1681103939658,38.16,28226.472,82.0,-0.11323,0.00102,0.94835]
[1681103945658,38.16,28226.3582,82.0,-0.11338,0.00102,0.94924]
[1681103951658,38.17,28226.5048,82.0,-0.11326,0.00102,0.94856]
[1681103956918,38.18,28226.1912,82.0,-0.11362,0.00102,0.95069]
[1681103961954,38.18,28225.7409,82.0,-0.11412,0.00102,0.95362]
[1681103966989,38.19,28222.2733,82.0,-0.11774,0.00105,0.9749]
[1681103972024,38.19,28222.3235,82.0,-0.11699,0.00104,0.96749]
[1681103977057,38.2,28220.7899,82.0,-0.11865,0.00106,0.97711]
[1681103987131,38.21,28220.9663,82.0,-0.11851,0.00105,0.97631]
[1681103992160,38.22,28224.0333,82.0,-0.11535,0.00103,0.95789]
[1681103998206,38.22,28224.0522,82.0,-0.11538,0.00103,0.95807]
[1681104003241,38.23,28223.7524,82.0,-0.11573,0.00104,0.96015]
[1681104008658,38.24,28224.011,82.0,-0.11551,0.00103,0.95885]
[1681104014658,38.25,28224.7169,82.0,-0.11484,0.00103,0.95491]
[1681104020362,38.26,28225.4585,82.0,-0.11414,0.00102,0.95076]
[1681104026402,38.27,28225.5176,82.0,-0.11414,0.00102,0.95076]
[1681104032658,38.28,28225.6116,82.0,-0.11338,0.00102,0.94329]
[1681104043557,38.3,28219.7745,82.0,-0.11958,0.00106,0.9794]
[1681104063693,38.33,28217.7076,82.0,-0.12196,0.00108,0.99302]
[1681104068732,38.34,28215.8858,82.0,-0.12399,0.00109,1.00452]
[1681104073766,38.35,28217.2873,82.0,-0.12253,0.00108,0.99629]
[1681104093911,38.39,28219.0665,82.0,-0.12014,0.00107,0.97955]
[1681104100014,38.4,28218.7582,82.0,-0.12055,0.00107,0.9819]
[1681104105045,38.41,28225.1454,82.0,-0.11391,0.00103,0.94345]
[1681104110084,38.42,28224.4434,82.0,-0.1147,0.00103,0.94808]
[1681104115146,38.43,28225.9291,82.0,-0.11326,0.00102,0.93963]
[1681104120183,38.44,28226.1378,82.0,-0.1131,0.00102,0.93871]
[1681104125213,38.45,28225.2745,82.0,-0.11406,0.00103,0.94433]
[1681104130249,38.47,28225.5531,82.0,-0.11384,0.00102,0.94308]
[1681104136297,38.48,28219.9662,82.0,-0.11976,0.00106,0.97736]
[1681104146367,38.48,28216.6443,82.0,-0.12332,0.00108,0.99758]
[1681104151391,38.48,28216.6122,82.0,-0.12261,0.00108,0.9904]
[1681104161537,38.49,28221.1726,82.0,-0.11782,0.00105,0.96313]
[1681104166578,38.51,28221.5247,82.0,-0.11752,0.00105,0.96145]
[1681104171607,38.51,28218.2807,82.0,-0.12101,0.00107,0.98138]
[1681104176647,38.52,28224.4909,82.0,-0.11452,0.00103,0.94402]
[1681104181682,38.53,28225.83,82.0,-0.11322,0.00102,0.93645]
[1681104186715,38.54,28229.5132,82.0,-0.10955,0.001,0.91474]
[1681104191803,38.54,28229.9026,82.0,-0.10917,0.00099,0.91243]
[1681104197658,38.54,28232.0754,82.0,-0.10702,0.00098,0.89955]
[1681104202827,38.54,28233.1811,82.0,-0.10594,0.00097,0.89302]
[1681104212900,38.54,28232.9425,82.0,-0.10545,0.00097,0.88716]
[1681104217934,38.54,28231.8721,82.0,-0.10649,0.00098,0.89348]
[1681104222977,38.54,28231.7304,82.0,-0.10663,0.00098,0.89431]
[1681104228011,38.54,28229.5535,82.0,-0.10878,0.001,0.9072]
[1681104233047,38.54,28229.9369,82.0,-0.1084,0.00099,0.90493]
[1681104235569,38.54,28229.7343,82.1,-0.1086,0.00099,0.90613]
[1681104241103,38.54,28228.9314,82.1,-0.1094,0.001,0.9109]
[1681104246139,38.54,28229.0521,82.1,-0.10928,0.001,0.91018]
[1681104251210,38.54,28225.2998,82.1,-0.11309,0.00102,0.93269]
[1681104256299,38.56,28225.7248,82.1,-0.11276,0.00102,0.93074]
[1681104266366,38.59,28227.1865,82.1,-0.11146,0.00101,0.92309]
[1681104276432,38.59,28227.3536,82.1,-0.11055,0.00101,0.91476]
[1681104281472,38.59,28225.9559,82.1,-0.11197,0.00102,0.92309]
[1681104287658,38.61,28225.8989,82.1,-0.11216,0.00102,0.9242]
[1681104293553,38.63,28225.7555,82.1,-0.11241,0.00102,0.9257]
[1681104298592,38.65,28223.3524,82.1,-0.11502,0.00104,0.94085]
[1681104303624,38.67,28222.0619,82.1,-0.11647,0.00105,0.94924]
[1681104308663,38.69,28221.8277,82.1,-0.11683,0.00105,0.9513]
[1681104313696,38.71,28221.2876,82.1,-0.11751,0.00105,0.9552]
[1681104318731,38.73,28222.5986,82.1,-0.11625,0.00104,0.94799]
[1681104323765,38.75,28222.055,82.1,-0.11693,0.00105,0.95191]
[1681104328885,38.77,28222.5062,82.1,-0.11658,0.00104,0.94987]
[1681104333914,38.79,28222.4387,82.1,-0.11601,0.00104,0.94353]
[1681104338953,38.81,28221.674,82.1,-0.11693,0.00105,0.94878]
[1681104344658,38.83,28221.2442,82.1,-0.11752,0.00105,0.95216]
[1681104350031,38.85,28221.2405,82.1,-0.11764,0.00105,0.95286]
[1681104355066,38.87,28222.1148,82.1,-0.11684,0.00105,0.94831]
[1681104362114,38.9,28221.8225,82.1,-0.11731,0.00105,0.95101]
[1681104367152,38.92,28221.0908,82.1,-0.1182,0.00105,0.95607]
[1681104372195,38.94,28221.3615,82.1,-0.11804,0.00105,0.95514]
[1681104377227,38.96,28221.3776,82.1,-0.11814,0.00105,0.95573]
[1681104382261,38.98,28221.3725,82.1,-0.11827,0.00105,0.95646]
[1681104388307,39.0,28221.1873,82.1,-0.11861,0.00105,0.9584]
[1681104393337,39.02,28221.3593,82.1,-0.11779,0.00105,0.95063]
[1681104398377,39.04,28224.2947,82.1,-0.11486,0.00103,0.93387]
[1681104403472,39.06,28223.9823,82.1,-0.1153,0.00103,0.93643]
[1681104409531,39.09,28223.7322,82.1,-0.11571,0.00104,0.93877]
[1681104419602,39.12,28231.2756,82.1,-0.10825,0.00099,0.89535]
[1681104422874,39.12,28233.6231,82.2,-0.10596,0.00097,0.88167]
[1681104428658,39.12,28233.8038,82.2,-0.10578,0.00097,0.88062]
[1681104433706,39.12,28233.8596,82.2,-0.10573,0.00097,0.8803]
[1681104438739,39.12,28234.0653,82.2,-0.10553,0.00097,0.87911]
[1681104443770,39.12,28232.9204,82.2,-0.10664,0.00098,0.88576]
[1681104448808,39.12,28233.4644,82.2,-0.10611,0.00097,0.8826]
[1681104453845,39.12,28233.221,82.2,-0.1056,0.00097,0.87665]
[1681104458877,39.12,28232.0587,82.2,-0.10674,0.00098,0.88341]
[1681104463911,39.12,28232.2109,82.2,-0.10659,0.00098,0.88252]
[1681104468953,39.12,28232.3139,82.2,-0.10649,0.00098,0.88192]
[1681104473985,39.12,28232.7622,82.2,-0.10605,0.00098,0.87932]
[1681104479019,39.12,28232.7199,82.2,-0.10609,0.00098,0.87956]
[1681104484067,39.12,28232.8352,82.2,-0.10598,0.00097,0.87889]
[1681104489104,39.12,28232.7985,82.2,-0.10601,0.00097,0.87911]
[1681104494140,39.12,28242.725,82.2,-0.09665,0.00091,0.82214]
[1681104499178,39.12,28244.968,82.2,-0.09463,0.0009,0.80948]
[1681104506658,39.12,28245.0669,82.2,-0.09454,0.0009,0.80892]
[1681104512658,39.12,28245.4997,82.2,-0.09342,0.00089,0.79926]
[1681104518311,39.12,28246.3217,82.2,-0.09269,0.00089,0.79466]
[1681104523344,39.12,28246.8147,82.2,-0.09226,0.00088,0.7919]
[1681104528381,39.12,28246.0055,82.2,-0.09297,0.00089,0.79643]
[1681104533409,39.12,28246.2367,82.2,-0.09277,0.00089,0.79513]
[1681104543486,39.12,28247.0332,82.2,-0.09206,0.00088,0.79068]
[1681104548522,39.12,28246.3541,82.2,-0.09267,0.00089,0.79447]
[1681104553555,39.12,28246.181,82.2,-0.09282,0.00089,0.79544]
[1681104559603,39.12,28247.2359,82.2,-0.09189,0.00088,0.78955]
[1681104564786,39.12,28247.3682,82.2,-0.09177,0.00088,0.78881]
[1681104570070,39.12,28248.0835,82.2,-0.09114,0.00088,0.78483]
[1681104575111,39.12,28248.2682,82.2,-0.09026,0.00087,0.7766]
[1681104581149,39.12,28249.4637,82.2,-0.08922,0.00086,0.76999]
[1681104586185,39.12,28249.81,82.2,-0.08892,0.00086,0.76808]
[1681104592225,39.12,28250.1822,82.2,-0.0886,0.00086,0.76602]
[1681104597263,39.12,28250.5529,82.2,-0.08828,0.00086,0.76398]
[1681104602291,39.12,28250.2847,82.2,-0.08851,0.00086,0.76546]
[1681104607336,39.12,28250.2689,82.2,-0.08853,0.00086,0.76555]
[1681104612374,39.12,28250.0485,82.2,-0.08872,0.00086,0.76676]
[1681104617407,39.12,28250.6679,82.2,-0.08819,0.00086,0.76335]
[1681104622434,39.12,28251.4109,82.2,-0.08755,0.00085,0.75927]
[1681104627469,39.12,28251.5208,82.2,-0.08746,0.00085,0.75866]
[1681104632658,39.12,28251.5205,82.2,-0.08674,0.00085,0.7515]
[1681104637717,39.12,28251.4802,82.2,-0.08677,0.00085,0.75172]
[1681104642749,39.12,28252.2067,82.2,-0.08616,0.00084,0.74775]
[1681104647850,39.12,28251.3784,82.2,-0.08686,0.00085,0.75228]
[1681104652886,39.12,28252.6751,82.2,-0.08576,0.00084,0.7452]
[1681104657919,39.12,28252.4103,82.2,-0.08599,0.00084,0.74664]
[1681104662949,39.12,28252.7116,82.2,-0.08573,0.00084,0.745]
[1681104667986,39.12,28251.0802,82.2,-0.08711,0.00085,0.75391]
[1681104673023,39.12,28250.0613,82.2,-0.08799,0.00086,0.7595]
[1681104678060,39.12,28249.7505,82.2,-0.08825,0.00086,0.76121]
[1681104683096,39.12,28251.703,82.2,-0.08659,0.00085,0.7505]
[1681104689133,39.12,28252.0112,82.2,-0.08632,0.00085,0.74882]
[1681104694169,39.12,28251.8604,82.2,-0.08573,0.00084,0.74247]
[1681104699352,39.12,28251.9501,82.2,-0.08566,0.00084,0.74198]
[1681104704388,39.12,28251.9998,82.2,-0.08562,0.00084,0.74171]
[1681104709452,39.12,28253.1895,82.2,-0.08462,0.00084,0.73525]
[1681104714495,39.12,28252.594,82.2,-0.08512,0.00084,0.73848]
[1681104719658,39.12,28252.6279,82.2,-0.08509,0.00084,0.73829]
[1681104725658,39.12,28252.7141,82.2,-0.08501,0.00084,0.73783]
[1681104736747,39.12,28253.6103,82.2,-0.08427,0.00083,0.73296]
[1681104741779,39.12,28253.1525,82.2,-0.08465,0.00084,0.73545]
[1681104746826,39.12,28253.4759,82.2,-0.08438,0.00083,0.73369]
[1681104751857,39.12,28253.6124,82.2,-0.08355,0.00083,0.7258]
[1681104757072,39.12,28253.6768,82.2,-0.08349,0.00083,0.72545]
[1681104762107,39.12,28254.13,82.2,-0.08312,0.00083,0.72301]
[1681104767146,39.12,28254.1129,82.2,-0.08313,0.00083,0.7231]
[1681104772179,39.12,28254.024,82.2,-0.0832,0.00083,0.72358]
[1681104779229,39.12,28254.6219,82.2,-0.08271,0.00082,0.72036]
[1681104784264,39.12,28255.2723,82.2,-0.08218,0.00082,0.71686]
[1681104789298,39.12,28255.0998,82.2,-0.08232,0.00082,0.71779]
[1681104794337,39.12,28254.27,82.2,-0.083,0.00083,0.72225]
[1681104800371,39.12,28253.8799,82.2,-0.08332,0.00083,0.72436]
[1681104805407,39.12,28253.843,82.2,-0.08335,0.00083,0.72456]
[1681104810445,39.12,28253.7713,82.2,-0.08341,0.00083,0.72494]
[1681104815658,39.12,28253.454,82.2,-0.08296,0.00083,0.71949]
[1681104821658,39.12,28253.5188,82.2,-0.0829,0.00083,0.71914]
[1681104827565,39.12,28253.5751,82.2,-0.08286,0.00083,0.71884]
[1681104832657,39.12,28253.7523,82.2,-0.08271,0.00083,0.71788]
[1681104837686,39.12,28254.8246,82.2,-0.08183,0.00082,0.71212]
[1681104843735,39.12,28254.5803,82.2,-0.08203,0.00082,0.71343]
[1681104849025,39.12,28253.6584,82.2,-0.08279,0.00083,0.71839]
[1681104854059,39.12,28254.3526,82.2,-0.08222,0.00082,0.71466]
[1681104859095,39.12,28254.4843,82.2,-0.08211,0.00082,0.71395]
[1681104866147,39.12,28255.4578,82.2,-0.08131,0.00082,0.70873]
[1681104872186,39.12,28255.3433,82.2,-0.08068,0.00082,0.7022]
[1681104877220,39.12,28255.1913,82.2,-0.08081,0.00082,0.70301]
[1681104882258,39.12,28255.1695,82.2,-0.08083,0.00082,0.70313]
[1681104887293,39.12,28255.3883,82.2,-0.08065,0.00081,0.70196]
[1681104892322,39.12,28255.3573,82.2,-0.08067,0.00081,0.70213]
[1681104897357,39.12,28254.8973,82.2,-0.08105,0.00082,0.70458]
[1681104902398,39.12,28255.0585,82.2,-0.08092,0.00082,0.70372]
[1681104907432,39.12,28254.8229,82.2,-0.08111,0.00082,0.70498]
[1681104912480,39.12,28254.6385,82.2,-0.08126,0.00082,0.70597]
[1681104917512,39.12,28253.9249,82.2,-0.08185,0.00082,0.70979]
[1681104922552,39.12,28252.4131,82.2,-0.0831,0.00083,0.71791]
[1681104927606,39.12,28251.3805,82.2,-0.08396,0.00084,0.72349]
[1681104932658,39.12,28250.9714,82.2,-0.08358,0.00084,0.71847]
[1681104937677,39.12,28250.9677,82.2,-0.08358,0.00084,0.71849]
[1681104942713,39.12,28251.3408,82.2,-0.08327,0.00084,0.71648]
[1681104947749,39.12,28251.5159,82.2,-0.08312,0.00084,0.71554]
[1681104952784,39.12,28251.7417,82.2,-0.08293,0.00084,0.71432]
[1681104957814,39.12,28251.6185,82.2,-0.08303,0.00084,0.71498]
[1681104962850,39.12,28251.6766,82.2,-0.08298,0.00084,0.71467]
[1681104968658,39.12,28251.6649,82.2,-0.08299,0.00084,0.71473]
[1681104974658,39.12,28251.5839,82.2,-0.08306,0.00084,0.71517]
[1681104979981,39.12,28251.3646,82.2,-0.08325,0.00084,0.71635]
[1681104985081,39.12,28251.1268,82.2,-0.08344,0.00084,0.71764]
[1681104991111,39.12,28251.5365,82.2,-0.08237,0.00083,0.7082]
[1681104996151,39.12,28251.4862,82.2,-0.08241,0.00083,0.70847]
[1681105001186,39.12,28251.7343,82.2,-0.0822,0.00083,0.70713]
[1681105007230,39.12,28251.9609,82.2,-0.08201,0.00083,0.70592]
[1681105012263,39.12,28251.7494,82.2,-0.08219,0.00083,0.70705]
[1681105018300,39.12,28251.9582,82.2,-0.08202,0.00083,0.70593]
[1681105023340,39.12,28251.5101,82.2,-0.08239,0.00083,0.70834]
[1681105028658,39.12,28251.6111,82.2,-0.08231,0.00083,0.7078]
[1681105034506,39.12,28251.5108,82.2,-0.08239,0.00083,0.70833]
[1681105040456,39.12,28250.492,82.2,-0.08324,0.00084,0.71382]
[1681105046658,39.12,28250.6595,82.2,-0.0831,0.00084,0.71292]
[1681105057579,39.12,28250.8455,82.2,-0.08221,0.00084,0.70466]
[1681105062611,39.12,28250.8869,82.2,-0.08217,0.00084,0.70444]
[1681105067658,39.12,28250.9173,82.2,-0.08215,0.00083,0.70428]
[1681105072687,39.12,28251.1873,82.2,-0.08192,0.00083,0.70283]
[1681105077719,39.12,28250.9763,82.2,-0.0821,0.00083,0.70396]
[1681105082753,39.12,28251.2054,82.2,-0.08191,0.00083,0.70273]
[1681105087788,39.12,28250.8365,82.2,-0.08222,0.00084,0.70471]
[1681105092824,39.12,28250.8582,82.2,-0.0822,0.00084,0.7046]
[1681105097861,39.12,28250.9482,82.2,-0.08212,0.00083,0.70411]
[1681105102891,39.12,28250.6703,82.2,-0.08235,0.00084,0.7056]
[1681105107932,39.12,28252.552,82.2,-0.08079,0.00082,0.69553]
[1681105112962,39.12,28252.2923,82.2,-0.08027,0.00082,0.68968]
[1681105117998,39.12,28252.6581,82.2,-0.07997,0.00082,0.68774]
[1681105124658,39.12,28252.558,82.2,-0.08005,0.00082,0.68827]
[1681105130151,39.12,28252.5918,82.2,-0.08002,0.00082,0.68809]
[1681105136658,39.12,28253.8191,82.2,-0.07902,0.00081,0.68158]
[1681105142659,39.12,28253.7029,82.2,-0.07911,0.00081,0.68219]
[1681105153388,39.12,28253.7078,82.2,-0.07911,0.00081,0.68217]
[1681105163658,39.12,28253.9875,82.2,-0.07888,0.00081,0.68069]
[1681105175658,39.12,28253.9864,82.2,-0.07815,0.00081,0.67348]
[1681105181660,39.12,28253.8366,82.2,-0.07827,0.00081,0.67427]
[1681105186689,39.12,28253.857,82.2,-0.07825,0.00081,0.67416]
[1681105193658,39.12,28253.6891,82.2,-0.07839,0.00081,0.67505]
[1681105204828,39.12,28253.9399,82.2,-0.07819,0.00081,0.67373]
[1681105209861,39.12,28253.9689,82.2,-0.07816,0.00081,0.67357]
[1681105214899,39.12,28253.9714,82.2,-0.07816,0.00081,0.67356]
[1681105219934,39.12,28254.0239,82.2,-0.07812,0.00081,0.67328]
[1681105225976,39.12,28254.0435,82.2,-0.0781,0.00081,0.67318]
[1681105231010,39.12,28254.1089,82.2,-0.07731,0.00081,0.66562]
[1681105238658,39.12,28254.1837,82.2,-0.07725,0.00081,0.66522]
[1681105244097,39.12,28253.996,82.2,-0.0774,0.00081,0.66621]
[1681105249136,39.12,28254.1873,82.2,-0.07725,0.00081,0.6652]
[1681105256658,39.12,28254.5153,82.2,-0.07698,0.0008,0.66349]
[1681105262658,39.12,28254.6336,82.2,-0.07689,0.0008,0.66287]
[1681105268271,39.12,28256.7937,82.2,-0.07517,0.00079,0.6516]
[1681105274316,39.12,28258.141,82.2,-0.07411,0.00078,0.64463]
[1681105274337,39.12,28258.141,82.2,-0.07411,0.00078,0.64463]
[1681105280360,39.12,28276.9547,82.2,-0.06052,0.00067,0.55148]
[1681105285393,39.12,28278.3552,82.2,-0.05959,0.00066,0.54487]
[1681105292658,39.12,28278.3278,82.2,-0.05895,0.00066,0.5383]
[1681105298621,39.12,28279.852,82.2,-0.05795,0.00065,0.5312]
[1681105303656,39.12,28279.5962,82.2,-0.05812,0.00065,0.53238]
[1681105308689,39.12,28281.0411,82.2,-0.05719,0.00064,0.5257]
[1681105313723,39.12,28282.3798,82.2,-0.05634,0.00063,0.51954]
[1681105323793,39.12,28300.3705,82.2,-0.04584,0.00054,0.44116]
[1681105328823,39.12,28302.6745,82.2,-0.04462,0.00052,0.43171]
[1681105333867,39.12,28306.4526,82.2,-0.04267,0.00051,0.41649]
[1681105338396,39.12,28312.1396,82.2,-0.03987,0.00048,0.39427]
[1681105343936,39.12,28314.9594,82.2,-0.03854,0.00047,0.38355]
[1681105347190,39.12,28313.1861,82.2,-0.03937,0.00047,0.39027]
[1681105348039,39.12,28311.7643,82.2,-0.04005,0.00048,0.39571]
[1681105348546,39.12,28311.7643,82.2,-0.04005,0.00048,0.39571]
[1681105358030,39.12,28304.2814,82.2,-0.04321,0.00051,0.41918]
[1681105359661,39.12,28305.7109,82.2,-0.04248,0.00051,0.41347]
[1681105365081,39.12,28306.0162,82.2,-0.04232,0.0005,0.41226]
[1681105375151,39.12,28307.596,82.2,-0.04153,0.0005,0.40604]
[1681105380188,39.12,28307.5475,82.2,-0.04156,0.0005,0.40623]
[1681105385224,39.12,28306.0919,82.2,-0.04229,0.0005,0.41196]
[1681105385649,39.12,28306.0919,82.2,-0.04229,0.0005,0.41196]
[1681105385769,39.12,28305.4093,82.2,-0.04263,0.00051,0.41467]
[1681105386311,39.12,28305.4093,82.2,-0.04263,0.00051,0.41467]
[1681105391746,39.12,28304.399,82.2,-0.04315,0.00051,0.4187]
[1681105393646,39.12,28302.9459,82.2,-0.0439,0.00052,0.42455]
[1681105399321,39.12,28299.4965,82.2,-0.04572,0.00054,0.43863]
[1681105402172,39.12,28300.2502,82.2,-0.04532,0.00053,0.43553]
[1681105409658,39.12,28305.4159,82.2,-0.04263,0.00051,0.41465]
[1681105415438,39.12,28306.463,82.2,-0.04154,0.0005,0.40455]
[1681105420471,39.12,28305.7557,82.2,-0.04189,0.0005,0.40733]
[1681105425505,39.12,28306.3391,82.2,-0.0416,0.0005,0.40504]
[1681105426205,39.12,28306.3391,82.2,-0.0416,0.0005,0.40504]
[1681105427131,39.12,28306.5093,82.2,-0.04151,0.0005,0.40437]
[1681105432595,39.12,28307.3821,82.2,-0.04108,0.00049,0.40096]
[1681105438594,39.12,28308.0732,82.2,-0.04074,0.00049,0.39827]
[1681105443632,39.12,28309.4114,82.2,-0.04009,0.00048,0.3931]
[1681105448658,39.12,28313.2793,82.2,-0.03825,0.00047,0.37841]
[1681105453717,39.12,28313.2854,82.2,-0.03824,0.00047,0.37838]
[1681105458754,39.12,28313.2547,82.2,-0.03826,0.00047,0.3785]
[1681105463788,39.12,28311.5955,82.2,-0.03904,0.00047,0.38476]
[1681105468825,39.12,28310.6306,82.2,-0.0395,0.00048,0.38843]
[1681105473862,39.12,28307.4025,82.2,-0.04051,0.00049,0.39497]
[1681105478894,39.12,28305.1686,82.2,-0.04162,0.0005,0.40368]
[1681105483928,39.12,28304.5864,82.2,-0.04191,0.0005,0.40597]
[1681105485783,39.12,28302.1164,82.2,-0.04317,0.00052,0.41578]
[1681105493272,39.12,28301.277,82.2,-0.04361,0.00052,0.41915]
[1681105499031,39.12,28303.9544,82.2,-0.04223,0.00051,0.40847]
[1681105504069,39.12,28304.004,82.2,-0.0422,0.00051,0.40827]
[1681105509104,39.12,28305.1299,82.2,-0.04164,0.0005,0.40383]
[1681105514140,39.12,28308.3168,82.2,-0.04006,0.00049,0.39145]
[1681105519168,39.12,28310.8822,82.2,-0.03883,0.00047,0.38166]
[1681105524210,39.12,28310.3541,82.2,-0.03908,0.00048,0.38366]
[1681105534274,39.12,28310.2089,82.2,-0.0386,0.00047,0.3784]
[1681105539313,39.12,28307.9821,82.2,-0.03967,0.00048,0.38686]
[1681105544351,39.12,28306.5929,82.2,-0.04034,0.00049,0.39219]
[1681105549386,39.12,28310.7356,82.2,-0.03835,0.00047,0.37642]
[1681105554417,39.12,28310.1862,82.2,-0.03861,0.00047,0.37849]
[1681105559452,39.12,28309.8389,82.2,-0.03878,0.00048,0.3798]
[1681105564488,39.12,28313.1268,82.2,-0.03724,0.00046,0.36751]
[1681105569532,39.12,28313.9845,82.2,-0.03685,0.00046,0.36436]
[1681105574641,39.12,28321.4842,82.2,-0.03357,0.00042,0.33765]
[1681105579764,39.12,28318.0765,82.2,-0.03503,0.00044,0.34967]
[1681105583929,39.12,28320.9588,82.2,-0.03379,0.00042,0.33949]
[1681105589833,39.12,28323.3571,82.2,-0.03279,0.00041,0.33118]
[1681105594870,39.12,28321.3217,82.2,-0.03313,0.00042,0.33275]
[1681105599900,39.12,28321.3288,82.2,-0.03313,0.00042,0.33273]
[1681105604940,39.12,28321.4098,82.2,-0.03309,0.00042,0.33245]
[1681105610658,39.12,28319.5328,82.2,-0.03389,0.00043,0.33898]
[1681105616658,39.12,28318.6881,82.2,-0.03425,0.00043,0.34194]
[1681105622059,39.12,28318.4069,82.2,-0.03437,0.00043,0.34294]
[1681105627089,39.12,28310.9453,82.2,-0.03772,0.00047,0.36998]
[1681105632124,39.12,28308.7722,82.2,-0.03875,0.00048,0.37813]
[1681105637162,39.12,28308.544,82.2,-0.03885,0.00048,0.37899]
[1681105642199,39.12,28304.5009,82.2,-0.04083,0.0005,0.39449]
[1681105647235,39.12,28304.7779,82.2,-0.04069,0.0005,0.39341]
[1681105652269,39.12,28302.9835,82.2,-0.04101,0.0005,0.39441]
[1681105657301,39.12,28303.181,82.2,-0.04091,0.0005,0.39364]
[1681105662333,39.12,28302.7944,82.2,-0.0411,0.0005,0.39515]
[1681105667369,39.12,28302.4601,82.2,-0.04127,0.0005,0.39646]
[1681105672407,39.12,28299.3083,82.2,-0.04288,0.00052,0.4089]
[1681105677438,39.12,28297.1296,82.2,-0.04403,0.00053,0.41766]
[1681105682473,39.12,28296.0132,82.2,-0.04463,0.00054,0.42219]
[1681105692550,39.12,28294.2861,82.2,-0.04556,0.00055,0.42927]
[1681105697581,39.12,28294.2972,82.2,-0.04555,0.00055,0.42922]
[1681105702620,39.12,28295.136,82.2,-0.0451,0.00054,0.42577]
[1681105707648,39.12,28295.077,82.2,-0.04513,0.00054,0.42602]
[1681105712658,39.12,28294.4019,82.2,-0.04489,0.00054,0.42255]
[1681105717735,39.12,28294.2394,82.2,-0.04497,0.00054,0.42321]
[1681105723770,39.12,28294.0707,82.2,-0.04507,0.00054,0.4239]
[1681105728808,39.12,28293.0036,82.2,-0.04565,0.00055,0.42829]
[1681105733847,39.12,28293.4398,82.2,-0.04541,0.00055,0.42649]
[1681105738880,39.12,28293.1929,82.2,-0.04554,0.00055,0.42751]
[1681105743912,39.12,28293.3145,82.2,-0.04548,0.00055,0.42701]
[1681105748950,39.12,28292.4284,82.2,-0.04597,0.00055,0.43066]
[1681105753984,39.12,28291.7571,82.2,-0.04634,0.00056,0.43345]
[1681105760030,39.12,28293.0012,82.2,-0.04565,0.00055,0.4283]
[1681105766658,39.12,28294.4277,82.2,-0.04487,0.00054,0.42244]
[1681105772114,39.12,28294.3703,82.2,-0.04429,0.00054,0.41644]
[1681105778151,39.12,28292.4241,82.2,-0.04535,0.00055,0.42439]
[1681105784658,39.12,28292.4855,82.2,-0.04532,0.00055,0.42414]
[1681105790232,39.12,28291.6631,82.2,-0.04577,0.00055,0.42752]
[1681105795270,39.12,28294.1421,82.2,-0.04442,0.00054,0.41737]
[1681105800310,39.12,28292.5043,82.2,-0.04531,0.00055,0.42406]
[1681105805343,39.12,28292.0715,82.2,-0.04554,0.00055,0.42584]
[1681105811533,39.12,28292.0408,82.2,-0.04556,0.00055,0.42597]
[1681105816567,39.12,28287.7057,82.2,-0.04799,0.00057,0.44407]
[1681105822616,39.12,28287.8215,82.2,-0.04793,0.00057,0.44358]
[1681105827649,39.12,28289.5924,82.2,-0.04692,0.00056,0.43613]
[1681105832658,39.12,28289.8159,82.2,-0.04617,0.00056,0.42884]
[1681105837717,39.12,28291.5511,82.2,-0.04521,0.00055,0.42168]
[1681105842754,39.12,28290.4757,82.2,-0.0458,0.00055,0.42611]
[1681105850658,39.12,28290.3747,82.2,-0.04586,0.00056,0.42652]
[1681105855847,39.12,28293.4066,82.2,-0.0442,0.00054,0.41411]
[1681105865928,39.12,28292.9305,82.2,-0.04446,0.00054,0.41604]
[1681105870966,39.12,28292.8724,82.2,-0.04449,0.00054,0.41628]
[1681105876177,39.12,28289.2098,82.2,-0.04651,0.00056,0.43136]
[1681105881202,39.12,28287.501,82.2,-0.04747,0.00057,0.43851]
[1681105886247,39.12,28286.6528,82.2,-0.04796,0.00058,0.44209]
[1681105892658,39.12,28286.65,82.2,-0.04732,0.00057,0.43566]
[1681105898658,39.12,28286.7613,82.2,-0.04726,0.00057,0.43519]
[1681105904372,39.12,28286.7247,82.2,-0.04728,0.00057,0.43534]
[1681105910411,39.12,28286.6808,82.2,-0.0473,0.00057,0.43553]
[1681105915446,39.12,28286.4487,82.2,-0.04744,0.00057,0.4365]
[1681105920486,39.12,28279.9272,82.2,-0.05129,0.00061,0.46449]
[1681105925512,39.12,28281.2587,82.2,-0.05048,0.0006,0.45868]
[1681105930551,39.12,28279.9563,82.2,-0.05127,0.00061,0.46436]
[1681105936593,39.12,28280.3077,82.2,-0.05106,0.00061,0.46282]
[1681105941633,39.12,28285.4666,82.2,-0.048,0.00058,0.44065]
[1681105946666,39.12,28284.3202,82.2,-0.04867,0.00058,0.44552]
[1681105951824,39.12,28285.9673,82.2,-0.04707,0.00057,0.43208]
[1681105957738,39.12,28292.4539,82.2,-0.04348,0.00054,0.40545]
[1681105962777,39.12,28292.3151,82.2,-0.04355,0.00054,0.40601]
[1681105967808,39.12,28292.0773,82.2,-0.04368,0.00054,0.40697]
[1681105972847,39.12,28290.6333,82.2,-0.04446,0.00055,0.41281]
[1681105978887,39.12,28290.3651,82.2,-0.04461,0.00055,0.41391]
[1681105984930,39.12,28290.106,82.2,-0.04475,0.00055,0.41496]
[1681105989967,39.12,28290.1524,82.2,-0.04472,0.00055,0.41477]
[1681105995001,39.12,28290.0865,82.2,-0.04476,0.00055,0.41504]
[1681106000038,39.12,28290.169,82.2,-0.04472,0.00055,0.4147]
[1681106010202,39.12,28290.1816,82.2,-0.04471,0.00055,0.41465]
[1681106015241,39.12,28290.1627,82.2,-0.04409,0.00054,0.40841]
[1681106020275,39.12,28290.3628,82.2,-0.04398,0.00054,0.4076]
[1681106025381,39.12,28289.3487,82.2,-0.04454,0.00055,0.41171]
[1681106030415,39.12,28289.7885,82.2,-0.04429,0.00055,0.40993]
[1681106035453,39.12,28291.2225,82.2,-0.04352,0.00054,0.40413]
[1681106040483,39.12,28291.0706,82.2,-0.0436,0.00054,0.40474]
[1681106045526,39.12,28291.0094,82.2,-0.04363,0.00054,0.40499]
[1681106050559,39.12,28289.9347,82.2,-0.04421,0.00055,0.40933]
[1681106055587,39.12,28289.9198,82.2,-0.04422,0.00055,0.40939]
[1681106065661,39.12,28290.9628,82.2,-0.04366,0.00054,0.40518]
[1681106078658,39.12,28292.0082,82.2,-0.04247,0.00053,0.39473]
[1681106084658,39.12,28292.3117,82.2,-0.04231,0.00053,0.39352]
[1681106089923,39.12,28290.8083,82.2,-0.04311,0.00054,0.39951]
[1681106094961,39.12,28290.6004,82.2,-0.04323,0.00054,0.40034]
[1681106099996,39.12,28297.9403,82.2,-0.03942,0.0005,0.37164]
[1681106105658,39.12,28297.8392,82.2,-0.03947,0.0005,0.37203]
[1681106111658,39.12,28298.1264,82.2,-0.03933,0.0005,0.37094]
[1681106117119,39.12,28298.6662,82.2,-0.03906,0.0005,0.36888]
[1681106122145,39.12,28296.449,82.2,-0.04017,0.00051,0.37736]
[1681106127190,39.12,28296.6732,82.2,-0.04006,0.00051,0.3765]
[1681106132223,39.12,28296.6645,82.2,-0.03946,0.0005,0.37043]
[1681106138658,39.12,28295.6892,82.2,-0.03995,0.00051,0.37417]
[1681106144308,39.12,28295.8719,82.2,-0.03986,0.00051,0.37347]
[1681106149340,39.12,28295.7531,82.2,-0.03992,0.00051,0.37392]
[1681106154386,39.12,28295.0664,82.2,-0.04027,0.00051,0.37657]
[1681106159658,39.12,28294.7602,82.2,-0.04043,0.00051,0.37775]
[1681106165583,39.12,28295.0139,82.2,-0.0403,0.00051,0.37677]
[1681106171625,39.12,28295.3274,82.2,-0.04014,0.00051,0.37556]
[1681106177658,39.12,28295.3427,82.2,-0.04013,0.00051,0.3755]
[1681106183658,39.12,28295.4385,82.2,-0.04008,0.00051,0.37513]
[1681106194787,39.12,28296.3888,82.2,-0.039,0.0005,0.3654]
[1681106200830,39.12,28296.4236,82.2,-0.03898,0.0005,0.36527]
[1681106205868,39.12,28296.5609,82.2,-0.03891,0.0005,0.36475]
[1681106211906,39.12,28296.4016,82.2,-0.03899,0.0005,0.36535]
[1681106216949,39.12,28296.5915,82.2,-0.0389,0.0005,0.36463]
[1681106222658,39.12,28296.5709,82.2,-0.03891,0.0005,0.36471]
[1681106228658,39.12,28296.5009,82.2,-0.03894,0.0005,0.36497]
[1681106234064,39.12,28296.3811,82.2,-0.039,0.0005,0.36543]
[1681106240109,39.12,28294.9717,82.2,-0.03971,0.00051,0.37079]
[1681106245139,39.12,28294.7888,82.2,-0.0398,0.00051,0.3715]
[1681106251187,39.12,28294.9567,82.2,-0.03911,0.0005,0.36473]
[1681106256214,39.12,28295.0546,82.2,-0.03906,0.0005,0.36436]
[1681106261256,39.12,28301.54,82.2,-0.03592,0.00047,0.34032]
[1681106266291,39.12,28303.8666,82.2,-0.03484,0.00046,0.33197]
[1681106273658,39.12,28304.0759,82.2,-0.03475,0.00046,0.33123]
[1681106279658,39.12,28304.0843,82.2,-0.03474,0.00046,0.3312]
[1681106285658,39.12,28307.7053,82.2,-0.03313,0.00044,0.31851]
[1681106291658,39.12,28307.935,82.2,-0.03303,0.00044,0.31772]
[1681106297512,39.12,28306.3166,82.2,-0.03374,0.00044,0.32333]
[1681106302565,39.12,28306.3141,82.2,-0.03374,0.00044,0.32334]
[1681106307609,39.12,28306.2457,82.2,-0.03377,0.00044,0.32358]
[1681106312641,39.12,28305.778,82.2,-0.03342,0.00044,0.31947]
[1681106318658,39.12,28305.7866,82.2,-0.03341,0.00044,0.31944]
[1681106328754,39.12,28300.5678,82.2,-0.03579,0.00047,0.33793]
[1681106335806,39.12,28300.1135,82.2,-0.036,0.00047,0.33957]
[1681106342658,39.12,28297.7864,82.2,-0.03711,0.00048,0.34808]
[1681106348658,39.12,28297.7881,82.2,-0.03711,0.00048,0.34807]
[1681106354658,39.12,28297.7892,82.2,-0.03711,0.00048,0.34807]
[1681106360658,39.12,28297.7901,82.2,-0.03711,0.00048,0.34807]
[1681106366658,39.12,28297.9197,82.2,-0.03705,0.00048,0.34759]
[1681106372658,39.12,28297.9196,82.2,-0.03645,0.00048,0.3416]
[1681106378660,39.12,28297.9194,82.2,-0.03645,0.00048,0.3416]
[1681106384238,39.12,28295.7395,82.2,-0.03751,0.00049,0.34962]
[1681106390658,39.12,28295.6232,82.2,-0.03756,0.00049,0.35005]
[1681106396321,39.12,28298.3063,82.2,-0.03627,0.00048,0.34019]
[1681106401357,39.12,28298.4182,82.2,-0.03622,0.00048,0.33978]
[1681106406387,39.12,28299.3168,82.2,-0.03579,0.00047,0.33652]
[1681106411658,39.12,28304.3502,82.2,-0.03349,0.00045,0.31868]
[1681106417466,39.12,28306.1829,82.2,-0.03268,0.00044,0.31235]
[1681106423512,39.12,28306.3688,82.2,-0.0326,0.00044,0.31171]
[1681106428546,39.12,28305.7097,82.2,-0.03289,0.00044,0.31397]
[1681106433574,39.12,28304.952,82.2,-0.03266,0.00044,0.31085]
[1681106438610,39.12,28304.9365,82.2,-0.03266,0.00044,0.3109]
[1681106443647,39.12,28305.4006,82.2,-0.03246,0.00044,0.30931]
[1681106450658,39.12,28305.2742,82.2,-0.03252,0.00044,0.30975]
[1681106454937,39.12,28305.7106,82.2,-0.03233,0.00043,0.30826]
[1681106461783,39.12,28305.515,82.2,-0.03241,0.00044,0.30892]
[1681106468658,39.12,28305.6962,82.2,-0.03233,0.00043,0.30831]
[1681106473866,39.12,28305.5826,82.2,-0.03238,0.00043,0.30869]
[1681106480658,39.12,28306.1584,82.2,-0.03213,0.00043,0.30673]
[1681106485949,39.12,28305.0479,82.2,-0.03261,0.00044,0.31052]
[1681106490984,39.12,28305.0803,82.2,-0.0326,0.00044,0.31041]
[1681106496017,39.12,28305.0522,82.2,-0.03205,0.00043,0.30479]
[1681106501051,39.12,28305.2628,82.2,-0.03196,0.00043,0.30408]
[1681106507658,39.12,28305.4525,82.2,-0.03188,0.00043,0.30344]
[1681106513135,39.12,28305.3621,82.2,-0.03192,0.00043,0.30374]
[1681106518182,39.12,28305.3122,82.2,-0.03194,0.00043,0.30391]
[1681106528255,39.12,28304.2993,82.2,-0.03238,0.00044,0.30735]
[1681106533293,39.12,28304.2323,82.2,-0.03241,0.00044,0.30758]
[1681106538323,39.12,28304.4151,82.2,-0.03233,0.00044,0.30696]
[1681106543361,39.12,28304.4166,82.2,-0.03233,0.00044,0.30695]
[1681106549505,39.12,28304.7858,82.2,-0.03217,0.00043,0.3057]
[1681106555658,39.12,28304.6364,82.2,-0.03167,0.00043,0.30049]
[1681106561578,39.12,28304.7557,82.2,-0.03162,0.00043,0.30009]
[1681106566613,39.12,28305.7697,82.2,-0.03118,0.00043,0.2967]
[1681106572656,39.12,28305.7546,82.2,-0.03119,0.00043,0.29675]
[1681106579658,39.12,28305.5817,82.2,-0.03126,0.00043,0.29732]
[1681106584743,39.12,28305.5209,82.2,-0.03129,0.00043,0.29753]
[1681106589777,39.12,28305.68,82.2,-0.03122,0.00043,0.297]
[1681106594812,39.12,28305.6092,82.2,-0.03125,0.00043,0.29723]
[1681106599846,39.12,28306.0959,82.2,-0.03104,0.00042,0.29561]
[1681106604882,39.12,28305.9829,82.2,-0.03109,0.00042,0.29599]
[1681106609916,39.12,28306.2518,82.2,-0.03098,0.00042,0.29509]
[1681106615658,39.12,28306.1735,82.2,-0.03045,0.00042,0.28972]
[1681106621658,39.12,28306.3141,82.2,-0.0304,0.00042,0.28926]
[1681106627658,39.12,28306.3208,82.2,-0.03039,0.00042,0.28923]
[1681106633658,39.12,28306.6542,82.2,-0.03025,0.00042,0.28814]
[1681106639347,39.12,28307.0339,82.2,-0.0301,0.00041,0.2869]
[1681106649416,39.12,28306.1214,82.2,-0.03048,0.00042,0.28989]
[1681106654450,39.12,28306.921,82.2,-0.03014,0.00042,0.28727]
[1681106659540,39.12,28306.4111,82.2,-0.03036,0.00042,0.28894]
[1681106664579,39.12,28306.2713,82.2,-0.03041,0.00042,0.2894]
[1681106669611,39.12,28306.2523,82.2,-0.03042,0.00042,0.28946]
[1681106675655,39.12,28306.3431,82.2,-0.02983,0.00041,0.28356]
[1681106681658,39.12,28306.1543,82.2,-0.02991,0.00041,0.28417]
[1681106686741,39.12,28306.2347,82.2,-0.02988,0.00041,0.28391]
[1681106691777,39.12,28306.0859,82.2,-0.02994,0.00041,0.28439]
[1681106696810,39.12,28306.0867,82.2,-0.02994,0.00041,0.28439]
[1681106702658,39.12,28306.0175,82.2,-0.02997,0.00041,0.28462]
[1681106702840,39.12,28306.0175,82.2,-0.02997,0.00041,0.28462]
[1681106709899,39.12,28306.0181,82.2,-0.02997,0.00041,0.28462]
[1681106714937,39.12,28306.0183,82.2,-0.02997,0.00041,0.28461]
[1681106719971,39.12,28305.9785,82.2,-0.02998,0.00042,0.28474]
[1681106725006,39.12,28305.8095,82.2,-0.03005,0.00042,0.2853]
[1681106731049,39.12,28305.5515,82.2,-0.0296,0.00041,0.28053]
[1681106736080,39.12,28305.47,82.2,-0.02964,0.00041,0.28079]
[1681106741117,39.12,28305.4519,82.2,-0.02964,0.00041,0.28085]
[1681106747658,39.12,28305.2453,82.2,-0.02973,0.00041,0.28152]
[1681106753199,39.12,28305.2426,82.2,-0.02973,0.00041,0.28153]
[1681106759658,39.12,28305.2399,82.2,-0.02973,0.00041,0.28154]
[1681106765658,39.12,28305.1194,82.2,-0.02978,0.00041,0.28193]
[1681106771658,39.12,28305.119,82.2,-0.02978,0.00041,0.28193]
[1681106777370,39.12,28304.631,82.2,-0.02999,0.00042,0.28352]
[1681106782409,39.12,28304.8522,82.2,-0.02989,0.00042,0.2828]
[1681106787441,39.12,28304.8826,82.2,-0.02988,0.00042,0.2827]
[1681106792658,39.12,28305.0523,82.2,-0.02925,0.00041,0.27655]
[1681106804558,39.12,28304.9106,82.2,-0.02931,0.00041,0.277]
[1681106810658,39.12,28304.9859,82.2,-0.02928,0.00041,0.27676]
[1681106821788,39.12,28305.6767,82.2,-0.029,0.00041,0.27455]
[1681106832913,39.12,28305.5341,82.2,-0.02906,0.00041,0.275]
[1681106843658,39.12,28305.2444,82.2,-0.02917,0.00041,0.27593]
[1681106861658,39.12,28304.622,82.2,-0.02887,0.00041,0.27234]
[1681106873185,39.12,28304.6757,82.2,-0.02885,0.00041,0.27217]
[1681106883262,39.12,28304.6283,82.2,-0.02887,0.00041,0.27232]
[1681106894424,39.12,28304.6088,82.2,-0.02888,0.00041,0.27238]
[1681106900468,39.12,28304.6926,82.2,-0.02884,0.00041,0.27211]
[1681106912588,39.12,28304.9132,82.2,-0.0282,0.0004,0.26585]
[1681106923669,39.12,28304.5744,82.2,-0.02834,0.0004,0.26692]
[1681106934947,39.12,28304.596,82.2,-0.02833,0.0004,0.26685]
[1681106942658,39.12,28303.7836,82.2,-0.02866,0.00041,0.26942]
[1681106952870,39.12,28303.686,82.2,-0.0287,0.00041,0.26973]
[1681106963658,39.12,28304.0156,82.2,-0.02856,0.00041,0.26869]
[1681106974958,39.12,28304.148,82.2,-0.02795,0.0004,0.26271]
[1681106981658,39.12,28303.8316,82.2,-0.02808,0.0004,0.2637]
[1681106993658,39.12,28301.6453,82.2,-0.02897,0.00041,0.27062]
[1681107004965,39.12,28302.1154,82.2,-0.02878,0.00041,0.26912]
[1681107011658,39.12,28301.887,82.2,-0.02887,0.00041,0.26984]
[1681107022356,39.12,28301.5749,82.2,-0.029,0.00041,0.27084]
[1681107032421,39.12,28301.1785,82.2,-0.02859,0.00041,0.26647]
[1681107042490,39.12,28301.0017,82.2,-0.02867,0.00041,0.26703]
[1681107052567,39.12,28299.2461,82.2,-0.02939,0.00042,0.27264]
[1681107062631,39.12,28300.8031,82.2,-0.02875,0.00041,0.26766]
[1681107074658,39.12,28300.6255,82.2,-0.02882,0.00041,0.26822]
[1681107080658,39.12,28300.5706,82.2,-0.02884,0.00041,0.2684]
[1681107092658,39.12,28300.7659,82.2,-0.02819,0.00041,0.26214]
[1681107103933,39.12,28300.678,82.2,-0.02823,0.00041,0.26242]
[1681107114008,39.12,28299.6966,82.2,-0.02863,0.00041,0.26552]
[1681107125046,39.12,28302.3336,82.2,-0.02756,0.0004,0.25725]
[1681107131120,39.12,28302.7488,82.2,-0.02739,0.0004,0.25597]
[1681107143202,39.12,28303.3376,82.2,-0.02716,0.00039,0.25415]
[1681107154949,39.12,28303.5938,82.2,-0.02651,0.00039,0.24787]
[1681107161374,39.12,28303.6056,82.2,-0.0265,0.00039,0.24783]
[1681107173658,39.12,28303.7421,82.2,-0.02645,0.00039,0.24742]
[1681107194654,39.12,28304.2298,82.2,-0.02626,0.00039,0.24595]
[1681107204718,39.12,28305.1242,82.2,-0.02592,0.00038,0.24327]
[1681107214790,39.12,28304.0881,82.2,-0.02577,0.00038,0.24093]
[1681107224858,39.12,28304.4078,82.2,-0.02564,0.00038,0.23998]
[1681107234931,39.12,28305.1971,82.2,-0.02535,0.00038,0.23765]
[1681107250038,39.12,28305.152,82.2,-0.02536,0.00038,0.23778]
[1681107260196,39.12,28305.0124,82.2,-0.02541,0.00038,0.23819]
[1681107272427,39.12,28305.2014,82.2,-0.0248,0.00037,0.23226]
[1681107282513,39.12,28306.359,82.2,-0.02438,0.00037,0.22892]
[1681107293658,39.12,28306.3692,82.2,-0.02437,0.00037,0.22889]
[1681107304962,39.12,28306.365,82.2,-0.02437,0.00037,0.2289]
[1681107311658,39.12,28306.3655,82.2,-0.02437,0.00037,0.2289]
[1681107322831,39.12,28306.4856,82.2,-0.02433,0.00036,0.22855]
[1681107334951,39.12,28306.6324,82.2,-0.02374,0.00036,0.22285]
[1681107340953,39.12,28306.2564,82.2,-0.02388,0.00036,0.22391]
[1681107351079,39.12,28306.4312,82.2,-0.02381,0.00036,0.22342]
[1681107361151,39.12,28293.5752,82.2,-0.02884,0.00042,0.26209]
[1681107374243,39.12,28294.0869,82.2,-0.02863,0.00042,0.26046]
[1681107384314,39.12,28291.8352,82.2,-0.02958,0.00043,0.26767]
[1681107394954,39.12,28287.7094,82.2,-0.03078,0.00045,0.27525]
[1681107400428,39.12,28287.8498,82.2,-0.03072,0.00045,0.27479]
[1681107410539,39.12,28287.7516,82.2,-0.03076,0.00045,0.27511]
[1681107420627,39.12,28295.2966,82.2,-0.02753,0.00041,0.25094]
[1681107430693,39.12,28294.9656,82.2,-0.02767,0.00041,0.25197]
[1681107440760,39.12,28292.8178,82.2,-0.02856,0.00042,0.25871]
[1681107450828,39.12,28293.502,82.2,-0.02827,0.00042,0.25654]
[1681107460902,39.12,28294.1802,82.2,-0.0274,0.00041,0.2487]
[1681107472038,39.12,28294.2223,82.2,-0.02738,0.00041,0.24857]
[1681107482174,39.12,28293.3704,82.2,-0.02773,0.00041,0.25121]
[1681107494658,39.12,28293.129,82.2,-0.02783,0.00041,0.25196]
[1681107500658,39.12,28293.395,82.2,-0.02772,0.00041,0.25113]
[1681107523401,39.12,28293.2421,82.2,-0.02719,0.00041,0.24588]
[1681107533488,39.12,28293.4647,82.2,-0.0271,0.00041,0.2452]
[1681107544561,39.12,28293.9043,82.2,-0.02692,0.00041,0.24385]
[1681107554632,39.12,28293.8029,82.2,-0.02696,0.00041,0.24416]
[1681107564697,39.12,28293.9892,82.2,-0.02688,0.0004,0.24359]
[1681107574772,39.12,28293.8068,82.2,-0.02637,0.0004,0.23848]
[1681107584976,39.12,28293.348,82.2,-0.02655,0.0004,0.23987]
[1681107590887,39.12,28294.5085,82.2,-0.02609,0.0004,0.23637]
[1681107601962,39.12,28288.539,82.2,-0.02855,0.00043,0.25477]
[1681107612033,39.12,28288.5754,82.2,-0.02853,0.00043,0.25465]
[1681107622101,39.12,28288.6683,82.2,-0.02849,0.00043,0.25436]
[1681107632170,39.12,28288.0034,82.2,-0.02815,0.00042,0.25059]
[1681107642240,39.12,28288.0075,82.2,-0.02815,0.00042,0.25058]
[1681107652313,39.12,28288.2292,82.2,-0.02806,0.00042,0.24988]
[1681107664393,39.12,28288.172,82.2,-0.02808,0.00042,0.25006]
[1681107670438,39.12,28288.3901,82.2,-0.02799,0.00042,0.24938]
[1681107680508,39.12,28287.8413,82.2,-0.02822,0.00043,0.2511]
[1681107692596,39.12,28287.8219,82.2,-0.02761,0.00042,0.2453]
[1681107703684,39.12,28287.6451,82.2,-0.02769,0.00042,0.24585]
[1681107710658,39.12,28287.758,82.2,-0.02764,0.00042,0.2455]
[1681107722658,39.12,28286.707,82.2,-0.02808,0.00043,0.24878]
[1681107734658,39.12,28286.3778,82.2,-0.02822,0.00043,0.24982]
[1681107744979,39.12,28286.2733,82.2,-0.02827,0.00043,0.25014]
[1681107752032,39.12,28286.2715,82.2,-0.02764,0.00042,0.24426]
[1681107764106,39.12,28286.1409,82.2,-0.0277,0.00042,0.24467]
[1681107770363,39.12,28285.5339,82.2,-0.02796,0.00043,0.24656]
[1681107782382,39.12,28285.6679,82.2,-0.0279,0.00043,0.24614]
[1681107797486,39.12,28285.3003,82.2,-0.02806,0.00043,0.24729]
[1681107802523,39.12,28285.8893,82.2,-0.0278,0.00042,0.24545]
[1681107807557,39.12,28285.8285,82.2,-0.02783,0.00043,0.24564]
[1681107812585,39.12,28285.3161,82.2,-0.02742,0.00042,0.24135]
[1681107817619,39.12,28285.6212,82.2,-0.02729,0.00042,0.2404]
[1681107822657,39.12,28285.7404,82.2,-0.02724,0.00042,0.24004]
[1681107827658,39.12,28286.6353,82.2,-0.02687,0.00042,0.23729]
[1681107832729,39.12,28286.0019,82.2,-0.02713,0.00042,0.23923]
[1681107837794,39.12,28286.5548,82.2,-0.0269,0.00042,0.23754]
[1681107848677,39.12,28286.3608,82.2,-0.02698,0.00042,0.23813]
[1681107853905,39.12,28286.1152,82.2,-0.02708,0.00042,0.23889]
[1681107864143,39.12,28286.4107,82.2,-0.02696,0.00042,0.23798]
[1681107875658,39.12,28286.4539,82.2,-0.02632,0.00041,0.23204]
[1681107881658,39.12,28286.3738,82.2,-0.02635,0.00041,0.23228]
[1681107887306,39.12,28286.4641,82.2,-0.02632,0.00041,0.23201]
[1681107893658,39.12,28286.5837,82.2,-0.02627,0.00041,0.23165]
[1681107899391,39.12,28286.4235,82.2,-0.02633,0.00041,0.23213]
[1681107904422,39.12,28286.3231,82.2,-0.02637,0.00041,0.23243]
[1681107909462,39.12,28286.2637,82.2,-0.0264,0.00041,0.23261]
[1681107919535,39.12,28286.3745,82.2,-0.02635,0.00041,0.23228]
[1681107924568,39.12,28286.4744,82.2,-0.02631,0.00041,0.23197]
[1681107929658,39.12,28286.5534,82.2,-0.02628,0.00041,0.23174]
[1681107935642,39.12,28286.6224,82.2,-0.02563,0.0004,0.22576]
[1681107941658,39.12,28286.562,82.2,-0.02566,0.0004,0.22594]
[1681107946721,39.12,28286.8712,82.2,-0.02553,0.0004,0.22502]
[1681107952765,39.12,28286.7197,82.2,-0.02559,0.0004,0.22547]
[1681107957800,39.12,28286.7087,82.2,-0.0256,0.0004,0.2255]
[1681107962833,39.12,28286.6481,82.2,-0.02562,0.0004,0.22568]
[1681107967866,39.12,28286.5383,82.2,-0.02567,0.0004,0.22601]
[1681107972902,39.12,28286.1595,82.2,-0.02582,0.00041,0.22714]
[1681107978942,39.12,28286.0814,82.2,-0.02585,0.00041,0.22737]
[1681107983979,39.12,28286.3123,82.2,-0.02576,0.0004,0.22668]
[1681107989015,39.12,28285.0237,82.2,-0.02628,0.00041,0.23054]
[1681107995057,39.12,28285.9458,82.2,-0.02529,0.0004,0.22201]
[1681108000094,39.12,28286.0161,82.2,-0.02526,0.0004,0.2218]
[1681108006129,39.12,28286.0757,82.2,-0.02523,0.0004,0.22163]
[1681108011166,39.12,28286.0557,82.2,-0.02524,0.0004,0.22169]
[1681108016658,39.12,28286.0555,82.2,-0.02524,0.0004,0.22169]
[1681108022243,39.12,28285.8359,82.2,-0.02533,0.0004,0.22233]
[1681108027279,39.12,28285.6969,82.2,-0.02539,0.0004,0.22274]
[1681108032319,39.12,28285.3178,82.2,-0.02554,0.0004,0.22386]
[1681108037658,39.12,28285.0805,82.2,-0.02563,0.00041,0.22457]
[1681108043391,39.12,28285.1631,82.2,-0.0256,0.00041,0.22432]
[1681108048427,39.12,28284.9045,82.2,-0.02571,0.00041,0.22509]
[1681108053460,39.12,28284.8963,82.2,-0.02509,0.0004,0.21934]
[1681108058494,39.12,28285.1769,82.2,-0.02497,0.0004,0.21852]
[1681108064658,39.12,28285.0377,82.2,-0.02503,0.0004,0.21893]
[1681108069672,39.12,28285.038,82.2,-0.02503,0.0004,0.21893]
[1681108076621,39.12,28284.7987,82.2,-0.02513,0.0004,0.21963]
[1681108081678,39.12,28284.8495,82.2,-0.0251,0.0004,0.21948]
[1681108088658,39.12,28284.7805,82.2,-0.02513,0.0004,0.21968]
[1681108093766,39.12,28284.7809,82.2,-0.02513,0.0004,0.21968]
[1681108100658,39.12,28284.3734,82.2,-0.0253,0.0004,0.22087]
[1681108106658,39.12,28284.0565,82.2,-0.02542,0.0004,0.22181]
[1681108112658,39.12,28283.3298,82.2,-0.02509,0.0004,0.21816]
[1681108117932,39.12,28283.5135,82.2,-0.02502,0.0004,0.21762]
[1681108122969,39.12,28283.5356,82.2,-0.02501,0.0004,0.21756]
[1681108128004,39.12,28283.238,82.2,-0.02513,0.0004,0.21843]
[1681108133098,39.12,28283.2195,82.2,-0.02513,0.0004,0.21848]
[1681108138133,39.12,28283.4005,82.2,-0.02506,0.0004,0.21795]
[1681108143171,39.12,28283.4306,82.2,-0.02505,0.0004,0.21786]
[1681108148204,39.12,28282.6428,82.2,-0.02537,0.00041,0.22017]
[1681108153239,39.12,28282.7454,82.2,-0.02533,0.00041,0.21987]
[1681108158276,39.12,28282.2581,82.2,-0.02552,0.00041,0.22131]
[1681108163311,39.12,28280.5944,82.2,-0.02621,0.00042,0.22627]
[1681108168345,39.12,28279.2256,82.2,-0.02679,0.00043,0.23042]
[1681108181432,39.12,28279.2164,82.2,-0.02614,0.00042,0.22449]
[1681108187479,39.12,28279.1567,82.2,-0.02616,0.00042,0.22467]
[1681108192516,39.12,28279.2571,82.2,-0.02612,0.00042,0.22437]
[1681108199658,39.12,28278.8277,82.2,-0.0263,0.00042,0.22566]
[1681108205601,39.12,28277.8895,82.2,-0.0267,0.00043,0.2285]
[1681108210636,39.12,28278.0238,82.2,-0.02664,0.00043,0.22809]
[1681108215671,39.12,28278.0567,82.2,-0.02663,0.00043,0.22799]
[1681108220727,39.12,28277.0513,82.2,-0.02706,0.00043,0.23106]
[1681108225760,39.12,28276.3683,82.2,-0.02735,0.00044,0.23316]
[1681108230791,39.12,28276.1843,82.2,-0.02744,0.00044,0.23373]
[1681108241658,39.12,28276.1712,82.2,-0.02677,0.00043,0.22772]
[1681108246907,39.12,28276.1042,82.2,-0.0268,0.00043,0.22792]
[1681108251943,39.12,28275.7773,82.2,-0.02694,0.00043,0.22892]
[1681108257979,39.12,28275.6115,82.2,-0.02701,0.00043,0.22943]
[1681108265036,39.12,28275.6443,82.2,-0.027,0.00043,0.22933]
[1681108270068,39.12,28275.5261,82.2,-0.02705,0.00043,0.22969]
[1681108275105,39.12,28275.4273,82.2,-0.02709,0.00043,0.22999]
[1681108280139,39.12,28275.589,82.2,-0.02702,0.00043,0.22949]
[1681108286658,39.12,28275.6681,82.2,-0.02699,0.00043,0.22925]
[1681108292226,39.12,28275.4879,82.2,-0.02639,0.00043,0.22376]
[1681108297262,39.12,28274.7908,82.2,-0.02669,0.00043,0.22587]
[1681108303318,39.12,28274.8133,82.2,-0.02668,0.00043,0.2258]
[1681108308343,39.12,28274.9741,82.2,-0.02661,0.00043,0.22531]
[1681108313374,39.12,28274.9548,82.2,-0.02662,0.00043,0.22537]
[1681108319417,39.12,28274.9253,82.2,-0.02663,0.00043,0.22546]
[1681108324453,39.12,28274.8356,82.2,-0.02667,0.00043,0.22573]
[1681108329490,39.12,28275.0548,82.2,-0.02658,0.00043,0.22507]
[1681108334658,39.12,28275.0142,82.2,-0.0266,0.00043,0.22519]
[1681108340565,39.12,28274.5043,82.2,-0.02682,0.00043,0.22674]
[1681108346610,39.12,28274.8949,82.2,-0.02665,0.00043,0.22555]
[1681108351645,39.12,28274.745,82.2,-0.02604,0.00042,0.21997]
[1681108357681,39.12,28274.8156,82.2,-0.02601,0.00042,0.21976]
[1681108362722,39.12,28274.4059,82.2,-0.02618,0.00043,0.22098]
[1681108368758,39.12,28274.5747,82.2,-0.02611,0.00043,0.22048]
[1681108374800,39.12,28274.5275,82.2,-0.02613,0.00043,0.22062]
[1681108379832,39.12,28274.4832,82.2,-0.02615,0.00043,0.22075]
[1681108385658,39.12,28274.4761,82.2,-0.02615,0.00043,0.22077]
[1681108390910,39.12,28274.5374,82.2,-0.02613,0.00043,0.22059]
[1681108396956,39.12,28274.0712,82.2,-0.02632,0.00043,0.22199]
[1681108403658,39.12,28274.3339,82.2,-0.02621,0.00043,0.2212]
[1681108409658,39.12,28274.3074,82.2,-0.02622,0.00043,0.22128]
[1681108415658,39.12,28274.4123,82.2,-0.0255,0.00042,0.21495]
[1681108421131,39.12,28272.9294,82.2,-0.02613,0.00043,0.21937]
[1681108427658,39.12,28272.9971,82.2,-0.0261,0.00043,0.21916]
[1681108433208,39.12,28272.9559,82.2,-0.02612,0.00043,0.21929]
[1681108439658,39.12,28272.8454,82.2,-0.02617,0.00043,0.21962]
[1681108445357,39.12,28272.985,82.2,-0.02611,0.00043,0.2192]
[1681108450393,39.12,28272.8943,82.2,-0.02615,0.00043,0.21947]
[1681108455429,39.12,28272.8544,82.2,-0.02617,0.00043,0.21959]
[1681108460460,39.12,28272.7746,82.2,-0.0262,0.00043,0.21983]
[1681108465495,39.12,28272.6849,82.2,-0.02624,0.00043,0.2201]
[1681108472658,39.12,28272.8152,82.2,-0.0255,0.00042,0.21366]
[1681108478591,39.12,28272.8452,82.2,-0.02549,0.00042,0.21357]
[1681108484658,39.12,28272.9547,82.2,-0.02544,0.00042,0.21324]
[1681108490658,39.12,28272.8345,82.2,-0.02549,0.00042,0.2136]
[1681108496658,39.12,28272.8945,82.2,-0.02547,0.00042,0.21342]
[1681108501865,39.12,28272.8945,82.2,-0.02547,0.00042,0.21342]
[1681108508658,39.12,28272.8943,82.2,-0.02547,0.00042,0.21342]
[1681108514658,39.12,28272.4646,82.2,-0.02565,0.00042,0.21469]
[1681108520658,39.12,28272.4865,82.2,-0.02564,0.00042,0.21463]
[1681108531967,39.12,28272.6875,82.2,-0.02488,0.00042,0.20802]
[1681108538658,39.12,28272.807,82.2,-0.02483,0.00042,0.20767]
[1681108544054,39.12,28271.6968,82.2,-0.02529,0.00042,0.21092]
[1681108549092,39.12,28271.621,82.2,-0.02532,0.00042,0.21114]
[1681108555135,39.12,28271.6153,82.2,-0.02532,0.00042,0.21116]
[1681108562184,39.12,28271.8373,82.2,-0.02523,0.00042,0.21051]
[1681108568222,39.12,28271.838,82.2,-0.02523,0.00042,0.2105]
[1681108574658,39.12,28272.0282,82.2,-0.02515,0.00042,0.20995]
[1681108586411,39.12,28271.9594,82.2,-0.02518,0.00042,0.21015]
[1681108591440,39.12,28272.7616,82.2,-0.02417,0.00041,0.20184]
[1681108596483,39.12,28272.5196,82.2,-0.02427,0.00041,0.20253]
[1681108601658,39.12,28272.5935,82.2,-0.02424,0.00041,0.20232]
[1681108607563,39.12,28272.3978,82.2,-0.02432,0.00041,0.20288]
[1681108613658,39.12,28272.6997,82.2,-0.02419,0.00041,0.20201]
[1681108619658,39.12,28272.5113,82.2,-0.02427,0.00041,0.20255]
[1681108624681,39.12,28272.5025,82.2,-0.02427,0.00041,0.20258]
[1681108629720,39.12,28272.5533,82.2,-0.02425,0.00041,0.20243]
[1681108634755,39.12,28272.7336,82.2,-0.02418,0.00041,0.20192]
[1681108644823,39.12,28272.6034,82.2,-0.02423,0.00041,0.20229]
[1681108649860,39.12,28272.6535,82.2,-0.02421,0.00041,0.20215]
[1681108654901,39.12,28272.8692,82.2,-0.02345,0.0004,0.19561]
[1681108659929,39.12,28273.0967,82.2,-0.02336,0.0004,0.19498]
[1681108664972,39.12,28276.3236,82.2,-0.0221,0.00038,0.1861]
[1681108670078,39.12,28276.9513,82.2,-0.02186,0.00038,0.18441]
[1681108675114,39.12,28277.2462,82.2,-0.02175,0.00038,0.18362]
[1681108682658,39.12,28278.755,82.2,-0.02119,0.00037,0.17961]
[1681108688204,39.12,28283.7651,82.2,-0.01941,0.00034,0.16679]
[1681108690982,39.12,28285.0514,82.2,-0.01898,0.00034,0.16361]
[1681108696267,39.12,28285.0918,82.2,-0.01897,0.00033,0.16351]
[1681108703314,39.12,28285.1293,82.2,-0.01895,0.00033,0.16342]
[1681108708343,39.12,28285.1144,82.2,-0.01896,0.00033,0.16346]
[1681108713384,39.12,28285.1099,82.2,-0.01838,0.00033,0.15822]
[1681108718512,39.12,28285.3953,82.2,-0.01828,0.00033,0.15753]
[1681108724546,39.12,28286.5294,82.2,-0.01792,0.00032,0.15484]
[1681108729586,39.12,28286.6935,82.2,-0.01786,0.00032,0.15445]
[1681108734624,39.12,28287.0383,82.2,-0.01775,0.00032,0.15364]
[1681108739674,39.12,28287.222,82.2,-0.0177,0.00032,0.15321]
[1681108745658,39.12,28287.2177,82.2,-0.0177,0.00032,0.15322]
[1681108750830,39.12,28287.5744,82.2,-0.01758,0.00032,0.15239]
[1681108755862,39.12,28287.2319,82.2,-0.01769,0.00032,0.15319]
[1681108766936,39.12,28287.0216,82.2,-0.01776,0.00032,0.15368]
[1681108778658,39.12,28286.714,82.2,-0.01729,0.00031,0.14928]
[1681108784658,39.12,28286.4554,82.2,-0.01737,0.00031,0.14988]
[1681108790658,39.12,28286.2887,82.2,-0.01743,0.00032,0.15027]
[1681108796141,39.12,28286.3426,82.2,-0.01741,0.00032,0.15014]
[1681108801216,39.12,28286.3482,82.2,-0.01741,0.00032,0.15013]
[1681108808658,39.12,28286.4827,82.2,-0.01736,0.00031,0.14982]
[1681108814346,39.12,28286.3211,82.2,-0.01742,0.00032,0.15019]
[1681108824416,39.12,28286.4256,82.2,-0.01738,0.00031,0.14995]
[1681108829658,39.12,28286.7026,82.2,-0.0173,0.00031,0.14931]
[1681108840530,39.12,28288.5747,82.2,-0.01617,0.0003,0.14007]
[1681108845565,39.12,28288.5716,82.2,-0.01617,0.0003,0.14008]
[1681108850597,39.12,28288.3193,82.2,-0.01624,0.0003,0.14064]
[1681108855633,39.12,28288.8367,82.2,-0.01609,0.0003,0.1395]
[1681108860668,39.12,28288.6239,82.2,-0.01615,0.0003,0.13996]
[1681108865704,39.12,28288.8926,82.2,-0.01607,0.0003,0.13937]
[1681108882840,39.12,28289.7224,82.2,-0.01583,0.00029,0.13756]
[1681108892909,39.12,28289.7557,82.2,-0.01528,0.00029,0.13264]
[1681108904658,39.12,28290.0059,82.2,-0.01521,0.00028,0.13211]
[1681108910658,39.12,28289.3164,82.2,-0.01541,0.00029,0.13357]
[1681108922113,39.12,28289.1381,82.2,-0.01546,0.00029,0.13396]
[1681108934658,39.12,28289.0054,82.2,-0.0155,0.00029,0.13424]
[1681108940252,39.12,28289.0025,82.2,-0.0155,0.00029,0.13425]
[1681108952658,39.12,28289.2972,82.2,-0.01488,0.00028,0.12881]
[1681108964484,39.12,28289.9126,82.2,-0.01471,0.00028,0.12753]
[1681108970520,39.12,28289.8501,82.2,-0.01473,0.00028,0.12766]
[1681108980599,39.12,28290.1729,82.2,-0.01464,0.00028,0.12699]
[1681108991658,39.12,28289.9893,82.2,-0.01469,0.00028,0.12737]
[1681109002745,39.12,28290.2419,82.2,-0.01462,0.00028,0.12685]
[1681109014833,39.12,28290.7115,82.2,-0.01397,0.00027,0.12121]
[1681109024935,39.12,28290.7412,82.2,-0.01397,0.00027,0.12115]
[1681109040042,39.12,28290.619,82.2,-0.014,0.00027,0.12139]
[1681109051658,39.12,28290.4297,82.2,-0.01405,0.00027,0.12177]
[1681109063204,39.12,28290.6301,82.2,-0.014,0.00027,0.12137]
[1681109074961,39.12,28290.4706,82.2,-0.01353,0.00026,0.11707]
[1681109081658,39.12,28291.0087,82.2,-0.01339,0.00026,0.11602]
[1681109092400,39.12,28290.9514,82.2,-0.0134,0.00026,0.11613]
[1681109102629,39.12,28291.0301,82.2,-0.01338,0.00026,0.11598]
[1681109114658,39.12,28289.8213,82.2,-0.0137,0.00026,0.11834]
[1681109120660,39.12,28289.8556,82.2,-0.01369,0.00026,0.11828]
[1681109132658,39.12,28289.8425,82.2,-0.01318,0.00026,0.11372]
[1681109142906,39.12,28290.5412,82.2,-0.013,0.00025,0.11238]
[1681109152975,39.12,28291.0585,82.2,-0.01287,0.00025,0.1114]
[1681109174172,39.12,28292.8179,82.2,-0.01243,0.00025,0.10812]
[1681109180213,39.12,28293.1287,82.2,-0.01236,0.00024,0.10755]
[1681109192295,39.12,28294.0119,82.2,-0.01167,0.00023,0.10163]
[1681109202363,39.12,28295.3596,82.2,-0.01136,0.00023,0.09928]
[1681109212435,39.12,28296.8813,82.2,-0.01101,0.00022,0.09667]
[1681109223512,39.12,28296.5349,82.2,-0.01109,0.00022,0.09726]
[1681109233588,39.12,28296.8096,82.2,-0.01103,0.00022,0.0968]
[1681109243656,39.12,28296.0162,82.2,-0.01121,0.00023,0.09815]
[1681109253863,39.12,28293.5802,82.2,-0.0113,0.00023,0.09814]
[1681109263944,39.12,28292.1895,82.2,-0.01162,0.00023,0.10056]
[1681109274023,39.12,28291.7867,82.2,-0.01171,0.00024,0.10127]
[1681109284091,39.12,28290.8583,82.2,-0.01193,0.00024,0.10293]
[1681109294155,39.12,28290.2244,82.2,-0.01209,0.00024,0.10407]
[1681109300658,39.12,28290.3072,82.2,-0.01207,0.00024,0.10392]
[1681109312658,39.12,28290.311,82.2,-0.01158,0.00024,0.09956]
[1681109324658,39.12,28290.6312,82.2,-0.0115,0.00023,0.099]
[1681109330658,39.12,28290.6809,82.2,-0.01149,0.00023,0.09892]
[1681109342568,39.12,28291.2671,82.2,-0.01136,0.00023,0.0979]
[1681109353649,39.12,28291.764,82.2,-0.01124,0.00023,0.09704]
[1681109360658,39.12,28291.5121,82.2,-0.0113,0.00023,0.09747]
[1681109372658,39.12,28291.5112,82.2,-0.01083,0.00022,0.09327]
[1681109383857,39.12,28297.4969,82.2,-0.00956,0.0002,0.08368]
[1681109393932,39.12,28294.2263,82.2,-0.01024,0.00021,0.08881]
[1681109404076,39.12,28295.8043,82.2,-0.0099,0.00021,0.0863]
[1681109414148,39.12,28297.3535,82.2,-0.00959,0.0002,0.0839]
[1681109424960,39.12,28302.5369,82.2,-0.0086,0.00018,0.07626]
[1681109432658,39.13,28302.5905,82.2,-0.0082,0.00018,0.07266]
[1681109444658,39.14,28303.0288,82.2,-0.00814,0.00018,0.07215]
[1681109450658,39.14,28304.1108,82.2,-0.00795,0.00017,0.07072]
[1681109462545,39.15,28303.1243,82.2,-0.00813,0.00018,0.07213]
[1681109472618,39.15,28302.4067,82.2,-0.00827,0.00018,0.07318]
[1681109482738,39.16,28303.4683,82.2,-0.00809,0.00017,0.0718]
[1681109500859,39.17,28303.5044,82.2,-0.00772,0.00017,0.06838]
[1681109510928,39.17,28309.6782,82.2,-0.00674,0.00015,0.0607]
[1681109522658,39.17,28309.1092,82.2,-0.00683,0.00015,0.06138]
[1681109534094,39.17,28309.2256,82.2,-0.00681,0.00015,0.06124]
[1681109540658,39.17,28309.4838,82.2,-0.00677,0.00015,0.06093]
[1681109552658,39.17,28309.4913,82.2,-0.00643,0.00014,0.05779]
[1681109564359,39.17,28299.6959,82.2,-0.00799,0.00017,0.06997]
[1681109574431,39.17,28299.2772,82.2,-0.00807,0.00018,0.07054]
[1681109584979,39.17,28298.9892,82.2,-0.00812,0.00018,0.07093]
[1681109590552,39.18,28298.8311,82.2,-0.00814,0.00018,0.07115]
[1681109603658,39.18,28297.8421,82.2,-0.00832,0.00018,0.07251]
[1681109614718,39.18,28297.6302,82.2,-0.00796,0.00018,0.06919]
[1681109621658,39.18,28297.6233,82.2,-0.00796,0.00018,0.0692]
[1681109633658,39.18,28298.1779,82.2,-0.00786,0.00017,0.06847]
[1681109643918,39.18,28297.8978,82.2,-0.00791,0.00017,0.06884]
[1681109654658,39.18,28297.6728,82.2,-0.00795,0.00018,0.06914]
[1681109681658,39.18,28297.9575,82.2,-0.00751,0.00017,0.06526]
[1681109693457,39.18,28298.1153,82.2,-0.00749,0.00017,0.06506]
[1681109703560,39.18,28298.1544,82.2,-0.00748,0.00017,0.06501]
[1681109714658,39.18,28298.3622,82.2,-0.00744,0.00017,0.06475]
[1681109724700,39.18,28298.8248,82.2,-0.00737,0.00017,0.06416]
[1681109732658,39.18,28299.1096,82.2,-0.00695,0.00016,0.06043]
[1681109743840,39.18,28299.1097,82.2,-0.00695,0.00016,0.06044]
[1681109750658,39.18,28298.9005,82.2,-0.00698,0.00016,0.06069]
[1681109761984,39.18,28298.652,82.2,-0.00702,0.00016,0.061]
[1681109772054,39.18,28298.7141,82.2,-0.00701,0.00016,0.06092]
[1681109783136,39.18,28298.5549,82.2,-0.00703,0.00016,0.06112]
[1681109793205,39.18,28298.7145,82.2,-0.00664,0.00015,0.05762]
[1681109803268,39.18,28298.8139,82.2,-0.00662,0.00015,0.05751]
[1681109810658,39.18,28298.8136,82.2,-0.00663,0.00015,0.05751]
[1681109821995,39.18,28298.6236,82.2,-0.00665,0.00015,0.05773]
[1681109833499,39.18,28298.4553,82.2,-0.00668,0.00015,0.05793]
[1681109843658,39.18,28298.3962,82.2,-0.00669,0.00015,0.058]
[1681109854983,39.18,28298.6259,82.2,-0.00629,0.00015,0.05452]
[1681109861658,39.18,28298.4961,82.2,-0.00631,0.00015,0.05467]
[1681109872095,39.18,28297.0013,82.2,-0.00654,0.00015,0.05638]
[1681109882171,39.18,28294.9249,82.2,-0.00686,0.00016,0.05883]
[1681109892240,39.18,28295.4322,82.2,-0.00678,0.00016,0.05822]
[1681109902308,39.18,28295.8297,82.2,-0.00672,0.00016,0.05775]
[1681109915027,39.18,28297.6105,82.2,-0.00609,0.00014,0.0525]
[1681109920426,39.18,28297.4124,82.2,-0.00612,0.00014,0.05272]
[1681109930658,39.18,28295.8092,82.2,-0.00635,0.00015,0.05452]
[1681109942580,39.18,28295.9171,82.2,-0.00634,0.00015,0.0544]
[1681109953665,39.18,28293.063,82.2,-0.00678,0.00016,0.05771]
[1681109964980,39.18,28292.6122,82.2,-0.00685,0.00016,0.05825]
[1681109971789,39.18,28293.1808,82.2,-0.00638,0.00015,0.05427]
[1681109981862,39.18,28293.7453,82.2,-0.0063,0.00015,0.05363]
[1681109993021,39.18,28293.3583,82.2,-0.00635,0.00015,0.05407]
[1681110003101,39.18,28293.5595,82.2,-0.00632,0.00015,0.05384]
[1681110013165,39.18,28294.2938,82.2,-0.00621,0.00015,0.05302]
[1681110023241,39.18,28293.9782,82.2,-0.00626,0.00015,0.05337]
[1681110033308,39.18,28299.3332,82.2,-0.00518,0.00013,0.04472]
[1681110043409,39.18,28302.1003,82.2,-0.00484,0.00012,0.0421]
[1681110053477,39.18,28302.4162,82.2,-0.0048,0.00012,0.0418]
[1681110064989,39.18,28303.3276,82.2,-0.00469,0.00012,0.04097]
[1681110071658,39.18,28304.4031,82.2,-0.00457,0.00011,0.04001]
[1681110082678,39.18,28303.5501,82.2,-0.00467,0.00012,0.04077]
[1681110092749,39.18,28303.8704,82.2,-0.00434,0.00011,0.03787]
[1681110102821,39.18,28303.8601,82.2,-0.00434,0.00011,0.03788]
[1681110113892,39.18,28303.9014,82.2,-0.00433,0.00011,0.03784]
[1681110118928,39.18,28303.7622,82.2,-0.00435,0.00011,0.03796]
[1681110123967,39.18,28303.2612,82.2,-0.0044,0.00011,0.03839]
[1681110128998,39.18,28303.7547,82.2,-0.00435,0.00011,0.03797]
[1681110134037,39.18,28302.5501,82.2,-0.00448,0.00011,0.03901]
[1681110146658,39.18,28302.5951,82.2,-0.00448,0.00011,0.03897]
[1681110152160,39.18,28302.9019,82.2,-0.00416,0.00011,0.03614]
[1681110164246,39.18,28303.7058,82.2,-0.00407,0.0001,0.03548]
[1681110169279,39.18,28303.6708,82.2,-0.00408,0.0001,0.03551]
[1681110174315,39.18,28303.7942,82.2,-0.00406,0.0001,0.03541]
[1681110179347,39.18,28303.797,82.2,-0.00406,0.0001,0.03541]
[1681110184389,39.18,28303.6888,82.2,-0.00407,0.0001,0.0355]
[1681110189422,39.18,28303.6399,82.2,-0.00408,0.0001,0.03554]
[1681110194658,39.18,28303.7329,82.2,-0.00407,0.0001,0.03546]
[1681110205535,39.18,28304.0301,82.2,-0.00404,0.0001,0.03522]
[1681110211571,39.18,28304.183,82.2,-0.00375,0.0001,0.03268]
[1681110216611,39.18,28303.8495,82.2,-0.00378,0.0001,0.03293]
[1681110221642,39.18,28303.6164,82.2,-0.00381,0.0001,0.03311]
[1681110226681,39.18,28303.6538,82.2,-0.0038,0.0001,0.03308]
[1681110231713,39.18,28303.7023,82.2,-0.0038,0.0001,0.03305]
[1681110237757,39.18,28303.142,82.2,-0.00385,0.0001,0.03348]
[1681110242792,39.18,28303.1722,82.2,-0.00385,0.0001,0.03346]
[1681110243042,39.18,28303.1722,82.2,-0.00385,0.0001,0.03346]
[1681110250853,39.18,28303.1926,82.2,-0.00385,0.0001,0.03344]
[1681110256984,39.18,28303.3228,82.2,-0.00384,0.0001,0.03334]
[1681110262930,39.18,28302.3535,82.2,-0.00393,0.0001,0.0341]
[1681110269658,39.18,28302.3549,82.2,-0.00393,0.0001,0.0341]
[1681110275021,39.18,28305.1875,82.2,-0.0034,9e-05,0.02964]
[1681110280056,39.18,28304.9979,82.2,-0.00342,9e-05,0.02977]
[1681110287104,39.18,28305.4573,82.2,-0.00337,9e-05,0.02945]
[1681110292140,39.18,28305.3375,82.2,-0.00338,9e-05,0.02953]
[1681110298180,39.18,28305.3073,82.2,-0.00339,9e-05,0.02955]
[1681110305658,39.18,28305.2474,82.2,-0.00339,9e-05,0.02959]
[1681110311290,39.18,28306.5373,82.2,-0.00328,9e-05,0.0287]
[1681110316326,39.18,28307.0983,82.2,-0.00323,9e-05,0.02831]
[1681110326398,39.18,28308.2598,82.2,-0.00313,8e-05,0.02754]
[1681110331431,39.18,28308.4239,82.2,-0.00289,8e-05,0.02536]
[1681110336467,39.18,28308.2561,82.2,-0.0029,8e-05,0.02547]
[1681110341500,39.18,28308.3584,82.2,-0.00289,8e-05,0.0254]
[1681110347641,39.18,28308.2598,82.2,-0.0029,8e-05,0.02546]
[1681110352673,39.18,28308.2477,82.2,-0.0029,8e-05,0.02547]
[1681110358718,39.18,28308.2418,82.2,-0.0029,8e-05,0.02547]
[1681110363749,39.18,28308.1585,82.2,-0.00291,8e-05,0.02553]
[1681110371658,39.18,28307.856,82.2,-0.00293,8e-05,0.02572]
[1681110376849,39.18,28307.5757,82.2,-0.00295,8e-05,0.02589]
[1681110386910,39.18,28307.1177,82.2,-0.00299,8e-05,0.02619]
[1681110392658,39.18,28307.1684,82.2,-0.00276,8e-05,0.02413]
[1681110397991,39.18,28307.6286,82.2,-0.00273,8e-05,0.02385]
[1681110403026,39.18,28307.2386,82.2,-0.00276,8e-05,0.02409]
[1681110408059,39.18,28307.2289,82.2,-0.00276,8e-05,0.02409]
[1681110413658,39.18,28307.1193,82.2,-0.00276,8e-05,0.02416]
[1681110419140,39.18,28306.96,82.2,-0.00278,8e-05,0.02426]
[1681110424214,39.18,28306.8608,82.2,-0.00278,8e-05,0.02432]
[1681110429247,39.18,28306.6616,82.2,-0.0028,8e-05,0.02444]
[1681110434285,39.18,28306.7127,82.2,-0.0028,8e-05,0.02441]
[1681110444353,39.18,28306.6448,82.2,-0.0028,8e-05,0.02445]
[1681110449387,39.18,28306.9543,82.2,-0.00278,8e-05,0.02426]
[1681110454424,39.18,28307.0637,82.2,-0.00255,7e-05,0.02226]
[1681110466511,39.18,28306.9527,82.2,-0.00256,7e-05,0.02232]
[1681110471543,39.18,28314.1432,82.2,-0.00209,6e-05,0.01856]
[1681110474361,39.18,28316.3522,82.2,-0.00196,6e-05,0.01753]
[1681110479678,39.18,28315.8972,82.2,-0.00199,6e-05,0.01774]
[1681110485085,39.18,28315.3852,82.2,-0.00201,6e-05,0.01797]
[1681110490716,39.18,28315.305,82.2,-0.00202,6e-05,0.01801]
[1681110495750,39.18,28315.4249,82.2,-0.00201,6e-05,0.01796]
[1681110506658,39.18,28315.7529,82.2,-0.00199,6e-05,0.0178]
[1681110511863,39.18,28315.7323,82.2,-0.00182,5e-05,0.01627]
[1681110516896,39.18,28315.4825,82.2,-0.00184,5e-05,0.01637]
[1681110522939,39.18,28315.3432,82.2,-0.00185,5e-05,0.01644]
[1681110527977,39.18,28314.6227,82.2,-0.00188,5e-05,0.01675]
[1681110533117,39.18,28313.5093,82.2,-0.00195,6e-05,0.01725]
[1681110539658,39.18,28313.6888,82.2,-0.00194,6e-05,0.01717]
[1681110545206,39.18,28313.9679,82.2,-0.00192,6e-05,0.01705]
[1681110550238,39.18,28313.3887,82.2,-0.00195,6e-05,0.01731]
[1681110555276,39.18,28314.0618,82.2,-0.00192,6e-05,0.017]
[1681110565373,39.18,28314.0993,82.2,-0.00191,6e-05,0.01699]
[1681110571564,39.18,28314.0516,82.2,-0.00175,5e-05,0.01549]
[1681110578505,39.18,28314.0734,82.2,-0.00175,5e-05,0.01548]
[1681110584658,39.18,28314.0844,82.2,-0.00175,5e-05,0.01548]
[1681110590658,39.18,28314.0851,82.2,-0.00175,5e-05,0.01548]
[1681110596625,39.18,28314.0154,82.2,-0.00175,5e-05,0.01551]
[1681110602664,39.18,28314.2954,82.2,-0.00174,5e-05,0.01539]
[1681110607700,39.18,28314.4351,82.2,-0.00173,5e-05,0.01533]
[1681110613744,39.18,28313.9556,82.2,-0.00175,5e-05,0.01553]
[1681110625821,39.18,28313.9566,82.2,-0.00175,5e-05,0.01553]
[1681110631872,39.18,28314.1367,82.2,-0.00158,5e-05,0.01403]
[1681110638658,39.18,28314.2262,82.2,-0.00158,5e-05,0.01399]
[1681110644658,39.18,28314.2259,82.2,-0.00158,5e-05,0.01399]
[1681110650053,39.18,28314.2757,82.2,-0.00158,5e-05,0.01397]
[1681110656658,39.18,28314.3353,82.2,-0.00158,5e-05,0.01395]
[1681110662134,39.18,28314.1353,82.2,-0.00158,5e-05,0.01403]
[1681110667177,39.18,28314.2054,82.2,-0.00158,5e-05,0.014]
[1681110674658,39.18,28314.1256,82.2,-0.00159,5e-05,0.01403]
[1681110686658,39.18,28314.126,82.2,-0.00159,5e-05,0.01403]
[1681110692658,39.18,28314.1261,82.2,-0.00144,4e-05,0.01268]
[1681110698658,39.18,28314.1263,82.2,-0.00144,4e-05,0.01268]
[1681110704658,39.18,28314.1862,82.2,-0.00143,4e-05,0.01266]
[1681110710529,39.18,28314.2062,82.2,-0.00143,4e-05,0.01266]
[1681110715567,39.18,28314.296,82.2,-0.00143,4e-05,0.01262]
[1681110721633,39.18,28314.2957,82.2,-0.00143,4e-05,0.01262]
[1681110726682,39.18,28314.3756,82.2,-0.00142,4e-05,0.0126]
[1681110731714,39.18,28314.3353,82.2,-0.00143,4e-05,0.01261]
[1681110736749,39.18,28315.5446,82.2,-0.00137,4e-05,0.01219]
[1681110747826,39.18,28315.4703,82.2,-0.00138,4e-05,0.01221]
[1681110755658,39.18,28315.4884,82.2,-0.00124,4e-05,0.01098]
[1681110761658,39.18,28315.5274,82.2,-0.00124,4e-05,0.01097]
[1681110767658,39.18,28315.4867,82.2,-0.00124,4e-05,0.01098]
[1681110773119,39.18,28315.5864,82.2,-0.00124,4e-05,0.01095]
[1681110784299,39.18,28315.3961,82.2,-0.00124,4e-05,0.01101]
[1681110794658,39.18,28314.4291,82.2,-0.00128,4e-05,0.01132]
[1681110806566,39.18,28313.9935,82.2,-0.0013,4e-05,0.01146]
[1681110811602,39.18,28313.6252,82.2,-0.00118,4e-05,0.01039]
[1681110821658,39.18,28308.2324,82.2,-0.0014,4e-05,0.01215]
[1681110826700,39.18,28308.2328,82.2,-0.0014,4e-05,0.01215]
[1681110832746,39.18,28307.259,82.2,-0.00145,5e-05,0.01249]
[1681110837779,39.18,28307.177,82.2,-0.00145,5e-05,0.01252]
[1681110845658,39.18,28307.5343,82.2,-0.00143,5e-05,0.01239]
[1681110850874,39.18,28307.603,82.2,-0.00143,5e-05,0.01237]
[1681110856921,39.18,28307.5484,82.2,-0.00143,5e-05,0.01239]
[1681110863658,39.18,28307.548,82.2,-0.00143,5e-05,0.01239]
[1681110868997,39.18,28314.736,82.2,-0.00114,4e-05,0.01006]
[1681110874034,39.18,28314.4655,82.2,-0.00103,3e-05,0.00904]
[1681110880071,39.18,28314.3554,82.2,-0.00103,3e-05,0.00907]
[1681110885111,39.18,28305.171,82.2,-0.00139,4e-05,0.0119]
[1681110890658,39.18,28302.6136,82.2,-0.00151,5e-05,0.01282]
[1681110896182,39.18,28302.5626,82.2,-0.00151,5e-05,0.01284]
[1681110901225,39.18,28301.8126,82.2,-0.00154,5e-05,0.01312]
[1681110906255,39.18,28301.8735,82.2,-0.00154,5e-05,0.01309]
[1681110911294,39.18,28301.9141,82.2,-0.00154,5e-05,0.01308]
[1681110916325,39.18,28301.7845,82.2,-0.00155,5e-05,0.01313]
[1681110923379,39.18,28301.895,82.2,-0.00154,5e-05,0.01309]
[1681110928409,39.18,28302.0884,82.2,-0.00153,5e-05,0.01301]
[1681110934454,39.18,28301.8633,82.2,-0.00138,4e-05,0.01173]
[1681110939488,39.18,28301.8069,82.2,-0.00138,4e-05,0.01175]
[1681110944525,39.18,28301.4454,82.2,-0.0014,5e-05,0.01187]
[1681110949553,39.18,28301.4632,82.2,-0.0014,5e-05,0.01187]
[1681110954594,39.18,28301.4622,82.2,-0.0014,5e-05,0.01187]
[1681110959629,39.18,28301.3313,82.2,-0.00141,5e-05,0.01191]
[1681110965667,39.18,28301.4606,82.2,-0.0014,5e-05,0.01187]
[1681110970747,39.18,28301.52,82.2,-0.0014,5e-05,0.01185]
[1681110975785,39.18,28301.4566,82.2,-0.0014,5e-05,0.01187]
[1681110985858,39.18,28301.2294,82.2,-0.00141,5e-05,0.01195]
[1681110990891,39.18,28301.1673,82.2,-0.00141,5e-05,0.01197]
[1681110995923,39.18,28301.2759,82.2,-0.00126,4e-05,0.01063]
[1681111000955,39.18,28301.1947,82.2,-0.00126,4e-05,0.01066]
[1681111006033,39.18,28301.214,82.2,-0.00126,4e-05,0.01065]
[1681111011066,39.18,28301.2635,82.2,-0.00126,4e-05,0.01064]
[1681111016658,39.18,28301.3228,82.2,-0.00126,4e-05,0.01062]
[1681111022143,39.18,28301.2027,82.2,-0.00126,4e-05,0.01066]
[1681111027179,39.18,28301.2625,82.2,-0.00126,4e-05,0.01064]
[1681111034658,39.18,28301.2026,82.2,-0.00126,4e-05,0.01066]
[1681111046310,39.18,28301.3222,82.2,-0.00126,4e-05,0.01062]
[1681111051343,39.18,28301.3222,82.2,-0.00112,4e-05,0.00941]
[1681111056385,39.18,28301.3521,82.2,-0.00111,4e-05,0.00941]
[1681111061658,39.18,28301.2223,82.2,-0.00112,4e-05,0.00944]
[1681111067546,39.18,28301.1025,82.2,-0.00112,4e-05,0.00948]
[1681111072584,39.18,28301.2128,82.2,-0.00112,4e-05,0.00945]
[1681111079658,39.18,28300.7937,82.2,-0.00114,4e-05,0.00957]
[1681111084715,39.18,28300.5348,82.2,-0.00115,4e-05,0.00965]
[1681111089756,39.18,28300.3359,82.2,-0.00115,4e-05,0.0097]
[1681111094793,39.18,28299.3382,82.2,-0.00119,4e-05,0.01001]
[1681111105870,39.18,28299.6319,82.2,-0.00118,4e-05,0.00992]
[1681111110896,39.18,28299.4528,82.2,-0.00119,4e-05,0.00997]
[1681111115939,39.18,28299.7334,82.2,-0.00104,4e-05,0.00873]
[1681111120973,39.18,28299.8038,82.2,-0.00104,4e-05,0.00871]
[1681111126013,39.18,28299.6539,82.2,-0.00104,4e-05,0.00875]
[1681111131049,39.18,28303.3567,82.2,-0.00092,3e-05,0.00778]
[1681111136082,39.18,28297.6245,82.2,-0.00112,4e-05,0.00932]
[1681111142123,39.18,28297.8679,82.2,-0.00111,4e-05,0.00925]
[1681111153202,39.18,28297.8294,82.2,-0.00111,4e-05,0.00926]
[1681111166291,39.18,28298.4882,82.2,-0.00109,4e-05,0.00907]
[1681111172446,39.18,28298.5772,82.2,-0.00095,3e-05,0.00795]
[1681111177486,39.18,28298.7965,82.2,-0.00094,3e-05,0.00789]
[1681111182517,39.18,28298.4661,82.2,-0.00096,3e-05,0.00798]
[1681111187658,39.18,28298.4361,82.2,-0.00096,3e-05,0.00798]
[1681111193658,39.18,28298.3661,82.2,-0.00096,3e-05,0.008]
[1681111199648,39.18,28298.3363,82.2,-0.00096,3e-05,0.00801]
[1681111204682,39.18,28298.7709,82.2,-0.00095,3e-05,0.0079]
[1681111209716,39.18,28295.8453,82.2,-0.00105,4e-05,0.00867]
[1681111215760,39.18,28296.1789,82.2,-0.00104,4e-05,0.00858]
[1681111226835,39.18,28296.7539,82.2,-0.00101,4e-05,0.00842]
[1681111231872,39.18,28296.823,82.2,-0.00089,3e-05,0.00735]
[1681111238078,39.18,28296.9021,82.2,-0.00088,3e-05,0.00733]
[1681111244658,39.18,28296.9114,82.2,-0.00088,3e-05,0.00733]
[1681111250161,39.18,28297.3107,82.2,-0.00087,3e-05,0.00723]
[1681111255272,39.18,28297.3337,82.2,-0.00087,3e-05,0.00722]
[1681111261323,39.18,28297.5867,82.2,-0.00086,3e-05,0.00717]
[1681111266354,39.18,28297.2186,82.2,-0.00087,3e-05,0.00725]
[1681111271658,39.18,28297.2207,82.2,-0.00087,3e-05,0.00725]
[1681111276979,39.18,28297.2118,82.2,-0.00087,3e-05,0.00725]
[1681111282643,39.18,28296.5341,82.2,-0.0009,3e-05,0.00742]
[1681111289658,39.18,28296.5262,82.2,-0.0009,3e-05,0.00742]
[1681111294779,39.18,28296.4775,82.2,-0.00078,3e-05,0.00645]
[1681111299813,39.18,28295.9389,82.2,-0.0008,3e-05,0.00657]
[1681111304842,39.18,28295.8902,82.2,-0.0008,3e-05,0.00658]
[1681111309881,39.18,28296.1312,82.2,-0.00079,3e-05,0.00653]
[1681111314921,39.18,28296.1814,82.2,-0.00079,3e-05,0.00652]
[1681111319951,39.18,28296.3714,82.2,-0.00078,3e-05,0.00648]
[1681111324989,39.18,28296.1314,82.2,-0.00079,3e-05,0.00653]
[1681111330022,39.18,28296.0818,82.2,-0.00079,3e-05,0.00654]
[1681111335059,39.18,28296.0521,82.2,-0.00079,3e-05,0.00654]
[1681111340095,39.18,28296.4325,82.2,-0.00078,3e-05,0.00646]
[1681111346658,39.18,28296.6417,82.2,-0.00078,3e-05,0.00642]
[1681111352183,39.18,28296.571,82.2,-0.00067,3e-05,0.00554]
[1681111358658,39.18,28297.0005,82.2,-0.00066,2e-05,0.00546]
[1681111364267,39.18,28297.0691,82.2,-0.00066,2e-05,0.00545]
[1681111369307,39.18,28297.0685,82.2,-0.00066,2e-05,0.00545]
[1681111376355,39.18,28296.9183,82.2,-0.00066,2e-05,0.00548]
[1681111381389,39.18,28296.6983,82.2,-0.00067,2e-05,0.00552]
[1681111386423,39.18,28296.8884,82.2,-0.00066,2e-05,0.00548]
[1681111391460,39.18,28296.9782,82.2,-0.00066,2e-05,0.00547]
[1681111396494,39.18,28296.9582,82.2,-0.00066,2e-05,0.00547]
[1681111401532,39.18,28297.058,82.2,-0.00066,2e-05,0.00545]
[1681111406658,39.18,28296.5285,82.2,-0.00067,3e-05,0.00555]
[1681111412658,39.18,28296.5091,82.2,-0.00058,2e-05,0.00475]
[1681111418658,39.18,28296.5096,82.2,-0.00058,2e-05,0.00475]
[1681111424658,39.18,28296.5698,82.2,-0.00058,2e-05,0.00474]
[1681111430658,39.18,28296.57,82.2,-0.00058,2e-05,0.00474]
[1681111436658,39.18,28296.9595,82.2,-0.00057,2e-05,0.00468]
[1681111441811,39.18,28296.8592,82.2,-0.00057,2e-05,0.00469]
[1681111447853,39.18,28296.9488,82.2,-0.00057,2e-05,0.00468]
[1681111452888,39.18,28296.8286,82.2,-0.00057,2e-05,0.0047]
[1681111458933,39.18,28296.9385,82.2,-0.00057,2e-05,0.00468]
[1681111464971,39.18,28296.8385,82.2,-0.00057,2e-05,0.0047]
[1681111470007,39.18,28296.9285,82.2,-0.00057,2e-05,0.00468]
[1681111475047,39.18,28296.8784,82.2,-0.00048,2e-05,0.00398]
[1681111485151,39.18,28296.6088,82.2,-0.00049,2e-05,0.00402]
[1681111490191,39.18,28296.799,82.2,-0.00048,2e-05,0.00399]
[1681111495228,39.18,28296.7491,82.2,-0.00049,2e-05,0.004]
[1681111500262,39.18,28296.7492,82.2,-0.00049,2e-05,0.004]
[1681111505300,39.18,28296.7393,82.2,-0.00049,2e-05,0.004]
[1681111511658,39.18,28296.5597,82.2,-0.00049,2e-05,0.00402]
[1681111517717,39.18,28296.8295,82.2,-0.00048,2e-05,0.00398]
[1681111523499,39.18,28296.7794,82.2,-0.00049,2e-05,0.00399]
[1681111529658,39.18,28296.7495,82.2,-0.00049,2e-05,0.004]
[1681111535594,39.18,28296.5795,82.2,-0.00041,2e-05,0.00338]
[1681111541629,39.18,28296.5799,82.2,-0.00041,2e-05,0.00338]
[1681111547658,39.18,28296.7702,82.2,-0.00041,2e-05,0.00335]
[1681111553658,39.18,28296.71,82.2,-0.00041,2e-05,0.00336]
[1681111558770,39.18,28296.65,82.2,-0.00041,2e-05,0.00337]
[1681111563806,39.18,28296.5901,82.2,-0.00041,2e-05,0.00338]
[1681111568842,39.18,28297.0898,82.2,-0.0004,2e-05,0.00331]
[1681111573879,39.18,28297.1492,82.2,-0.0004,2e-05,0.00331]
[1681111580658,39.18,28297.0888,82.2,-0.0004,2e-05,0.00331]
[1681111586658,39.18,28297.0885,82.2,-0.0004,2e-05,0.00331]
[1681111592658,39.18,28297.0883,82.2,-0.00034,1e-05,0.00275]
[1681111598658,39.18,28297.0384,82.2,-0.00034,1e-05,0.00276]
[1681111604113,39.18,28296.9983,82.2,-0.00034,1e-05,0.00276]
[1681111610658,39.18,28296.9784,82.2,-0.00034,1e-05,0.00277]
[1681111616658,39.18,28296.9785,82.2,-0.00034,1e-05,0.00277]
[1681111622658,39.18,28296.9786,82.2,-0.00034,1e-05,0.00277]
[1681111628278,39.18,28296.9288,82.2,-0.00034,1e-05,0.00277]
[1681111633343,39.18,28296.899,82.2,-0.00034,1e-05,0.00277]
[1681111640658,39.18,28296.8192,82.2,-0.00034,1e-05,0.00278]
[1681111646658,39.18,28296.8194,82.2,-0.00034,1e-05,0.00278]
[1681111652658,39.18,28296.8195,82.2,-0.00028,1e-05,0.00229]
[1681111658658,39.18,28296.8197,82.2,-0.00028,1e-05,0.00229]
[1681111664658,39.18,28296.6798,82.2,-0.00028,1e-05,0.0023]
[1681111670656,39.18,28296.6801,82.2,-0.00028,1e-05,0.0023]
[1681111676658,39.18,28296.6803,82.2,-0.00028,1e-05,0.0023]
[1681111682658,39.18,28296.6806,82.2,-0.00028,1e-05,0.0023]
[1681111688658,39.18,28296.5508,82.2,-0.00028,1e-05,0.00231]
[1681111693846,39.18,28296.5009,82.2,-0.00028,1e-05,0.00232]
[1681111698880,39.18,28296.671,82.2,-0.00028,1e-05,0.0023]
[1681111703920,39.18,28296.5611,82.2,-0.00028,1e-05,0.00231]
[1681111709658,39.18,28295.7623,82.2,-0.00029,1e-05,0.00239]
[1681111714993,39.18,28295.4533,82.2,-0.00024,1e-05,0.00197]
[1681111720030,39.18,28294.6056,82.2,-0.00025,1e-05,0.00204]
[1681111725067,39.18,28294.5673,82.2,-0.00025,1e-05,0.00204]
[1681111730194,39.18,28294.6887,82.2,-0.00025,1e-05,0.00203]
[1681111740326,39.18,28294.6502,82.2,-0.00025,1e-05,0.00203]
[1681111745363,39.18,28294.7504,82.2,-0.00025,1e-05,0.00202]
[1681111750398,39.18,28294.9105,82.2,-0.00025,1e-05,0.00201]
[1681111757446,39.18,28295.4494,82.2,-0.00024,1e-05,0.00197]
[1681111763658,39.18,28295.7384,82.2,-0.00024,1e-05,0.00194]
[1681111769537,39.18,28295.7377,82.2,-0.00024,1e-05,0.00194]
[1681111774654,39.18,28294.8181,82.2,-0.0002,1e-05,0.00162]
[1681111779698,39.18,28294.9688,82.2,-0.0002,1e-05,0.00161]
[1681111784734,39.18,28294.9991,82.2,-0.0002,1e-05,0.00161]
[1681111789769,39.18,28295.0993,82.2,-0.0002,1e-05,0.0016]
[1681111794803,39.18,28294.6548,82.2,-0.0002,1e-05,0.00163]
[1681111799857,39.18,28294.456,82.2,-0.0002,1e-05,0.00165]
[1681111800001,39.18,28294.456,82.2,-0.0002,1e-05,0.00165]
[1681111800186,39.18,28294.456,82.2,-0.0002,1e-05,0.00165]
[1681111800366,39.18,28294.456,82.2,-0.0002,1e-05,0.00165]
[1681111802688,39.18,28294.456,82.2,-0.0002,1e-05,0.00165]
[1681111814658,39.18,28294.92,82.2,-0.0002,1e-05,0.00162]
[1681111820658,39.18,28294.56,82.2,-0.0002,1e-05,0.00164]
[1681111826029,39.18,28294.64,82.2,-0.0002,1e-05,0.00163]
[1681111831064,39.18,28294.39,82.2,-0.00016,1e-05,0.00131]
[1681111836104,39.18,28293.66,82.2,-0.00016,1e-05,0.00135]
[1681111841137,39.18,28293.58,82.2,-0.00016,1e-05,0.00136]
[1681111844069,39.18,28293.58,82.2,-0.00016,1e-05,0.00136]
[1681111850658,39.18,28293.56,82.2,-0.00016,1e-05,0.00136]
[1681111856240,39.18,28293.07,82.2,-0.00017,1e-05,0.00139]
[1681111862277,39.18,28292.96,82.2,-0.00017,1e-05,0.00139]
[1681111866059,39.18,28292.85,82.2,-0.00017,1e-05,0.0014]
[1681111871658,39.18,28292.85,82.2,-0.00017,1e-05,0.0014]
[1681111877658,39.18,28292.54,82.2,-0.00017,1e-05,0.00142]
[1681111883432,39.18,28291.76,82.2,-0.00018,1e-05,0.00147]
[1681111889658,39.18,28290.0,82.2,-0.00019,1e-05,0.00158]
[1681111890059,39.18,28290.0,82.2,-0.00019,1e-05,0.00158]
[1681111890165,39.18,28290.0,82.2,-0.00019,1e-05,0.00158]
[1681111895520,39.18,28290.45,82.2,-0.00015,1e-05,0.00122]
[1681111900555,39.18,28288.57,82.2,-0.00016,1e-05,0.00133]
[1681111905588,39.18,28290.28,82.2,-0.00015,1e-05,0.00123]
[1681111910626,39.18,28289.3,82.2,-0.00015,1e-05,0.00128]
[1681111915671,39.18,28289.38,82.2,-0.00015,1e-05,0.00128]
[1681111921720,39.18,28287.98,82.2,-0.00016,1e-05,0.00136]
[1681111926751,39.18,28286.74,82.2,-0.00017,1e-05,0.00144]
[1681111931785,39.18,28285.55,82.2,-0.00018,1e-05,0.00151]
[1681111937658,39.18,28284.43,82.2,-0.00019,1e-05,0.00159]
[1681111943659,39.18,28284.36,82.2,-0.00019,1e-05,0.0016]
[1681111949658,39.18,28284.42,82.2,-0.00019,1e-05,0.00159]
[1681111955658,39.18,28284.42,82.2,-0.00015,1e-05,0.00124]
[1681111961658,39.18,28284.03,82.2,-0.00015,1e-05,0.00126]
[1681111967036,39.18,28283.76,82.2,-0.00015,1e-05,0.00128]
[1681111972074,39.18,28283.72,82.2,-0.00015,1e-05,0.00128]
[1681111979664,39.18,28283.72,82.2,-0.00015,1e-05,0.00128]
[1681111985658,39.18,28283.87,82.2,-0.00015,1e-05,0.00127]
[1681111991216,39.18,28283.62,82.2,-0.00015,1e-05,0.00129]
[1681111997261,39.18,28283.72,82.2,-0.00015,1e-05,0.00128]
[1681112002297,39.18,28283.68,82.2,-0.00015,1e-05,0.00128]
[1681112007332,39.18,28283.68,82.2,-0.00015,1e-05,0.00128]
[1681112012658,39.18,28283.68,82.2,-0.00011,1e-05,0.00098]
[1681112018412,39.18,28283.58,82.2,-0.00011,1e-05,0.00099]
[1681112023443,39.18,28283.63,82.2,-0.00011,1e-05,0.00098]
[1681112029489,39.18,28283.66,82.2,-0.00011,1e-05,0.00098]
[1681112035529,39.18,28283.66,82.2,-0.00011,1e-05,0.00098]
[1681112040562,39.18,28283.5,82.2,-0.00011,1e-05,0.00099]
[1681112045602,39.18,28282.37,82.2,-0.00012,1e-05,0.00104]
[1681112056776,39.18,28278.53,82.2,-0.00014,1e-05,0.00125]
[1681112061810,39.18,28275.92,82.2,-0.00016,1e-05,0.00141]
[1681112066843,39.18,28275.25,82.2,-0.00016,1e-05,0.00145]
[1681112071879,39.18,28271.69,82.2,-0.00015,1e-05,0.00131]
[1681112076917,39.18,28271.43,82.2,-0.00015,1e-05,0.00132]
[1681112082017,39.18,28270.6,82.2,-0.00016,1e-05,0.00137]
[1681112087033,39.18,28270.38,82.2,-0.00016,1e-05,0.00139]
[1681112092069,39.18,28267.55,82.2,-0.00018,1e-05,0.00158]
[1681112097107,39.18,28266.34,82.2,-0.00019,1e-05,0.00167]
[1681112102658,39.18,28265.71,82.2,-0.0002,1e-05,0.00172]
[1681112108182,39.18,28265.21,82.2,-0.0002,1e-05,0.00176]
[1681112113318,39.18,28263.64,82.2,-0.00022,1e-05,0.00189]
[1681112118356,39.18,28263.5,82.2,-0.00022,1e-05,0.00191]
[1681112123389,39.18,28263.18,82.2,-0.00022,1e-05,0.00193]
[1681112129658,39.18,28262.83,82.2,-0.00022,1e-05,0.00196]
[1681112135658,39.18,28262.83,82.2,-0.00017,1e-05,0.0015]
[1681112146550,39.18,28262.78,82.2,-0.00017,1e-05,0.0015]
[1681112151581,39.18,28262.58,82.2,-0.00017,1e-05,0.00152]
[1681112156547,39.18,28262.63,82.2,-0.00017,1e-05,0.00151]
[1681112161807,39.18,28262.34,82.2,-0.00017,1e-05,0.00154]
[1681112167849,39.18,28262.34,82.2,-0.00017,1e-05,0.00154]
[1681112172881,39.18,28262.04,82.2,-0.00017,1e-05,0.00156]
[1681112178922,39.18,28262.24,82.2,-0.00017,1e-05,0.00154]
[1681112186658,39.18,28262.29,82.2,-0.00017,1e-05,0.00154]
[1681112192658,39.18,28262.29,82.2,-0.00013,1e-05,0.00115]
[1681112198658,39.18,28262.29,82.2,-0.00012,1e-05,0.00115]
[1681112204099,39.18,28262.29,82.2,-0.00012,1e-05,0.00115]
[1681112209137,39.18,28261.63,82.2,-0.00013,1e-05,0.00119]
[1681112214165,39.18,28261.54,82.2,-0.00013,1e-05,0.00119]
[1681112219203,39.18,28261.39,82.2,-0.00013,1e-05,0.0012]
[1681112224238,39.18,28261.46,82.2,-0.00013,1e-05,0.0012]
[1681112230279,39.18,28261.37,82.2,-0.00013,1e-05,0.0012]
[1681112235317,39.18,28261.44,82.2,-0.00013,1e-05,0.0012]
[1681112239498,39.18,28261.53,82.2,-0.00013,1e-05,0.00119]
[1681112246124,39.18,28261.63,82.2,-0.00012,1e-05,0.00119]
[1681112248896,39.18,28261.6,82.2,-0.00012,1e-05,0.00119]
[1681112254448,39.18,28261.6,82.2,-9e-05,1e-05,0.00087]
[1681112259486,39.18,28261.49,82.2,-9e-05,1e-05,0.00087]
[1681112264658,39.18,28261.49,82.2,-9e-05,1e-05,0.00087]
[1681112270561,39.18,28261.7,82.2,-9e-05,1e-05,0.00086]
[1681112276605,39.18,28264.07,82.2,-8e-05,1e-05,0.00077]
[1681112282651,39.18,28264.44,82.2,-8e-05,1e-05,0.00075]
[1681112287685,39.18,28264.35,82.2,-8e-05,1e-05,0.00075]
[1681112294658,39.18,28264.21,82.2,-8e-05,1e-05,0.00076]
[1681112300658,39.18,28264.08,82.2,-8e-05,1e-05,0.00076]
[1681112305814,39.18,28264.39,82.2,-8e-05,1e-05,0.00075]
[1681112311861,39.18,28272.2,82.2,-3e-05,0.0,0.00035]
[1681112317897,39.18,28273.33,82.2,-3e-05,0.0,0.00032]
[1681112322932,39.18,28273.29,82.2,-3e-05,0.0,0.00032]
[1681112327970,39.18,28272.91,82.2,-3e-05,0.0,0.00033]
[1681112333007,39.18,28272.8,82.2,-3e-05,0.0,0.00033]
[1681112338040,39.18,28273.04,82.2,-3e-05,0.0,0.00033]
[1681112343372,39.18,28272.98,82.2,-3e-05,0.0,0.00033]
[1681112350125,39.18,28273.39,82.2,-3e-05,0.0,0.00032]
[1681112353858,39.18,28265.65,82.2,-5e-05,0.0,0.00049]
[1681112359183,39.18,28263.65,82.2,-5e-05,0.0,0.00055]
[1681112364218,39.18,28262.99,82.2,-5e-05,0.0,0.00057]
[1681112369658,39.18,28263.02,82.2,-5e-05,0.0,0.00057]
[1681112375302,39.18,28263.19,82.2,-4e-05,0.0,0.00039]
[1681112381341,39.18,28263.06,82.2,-4e-05,0.0,0.00039]
[1681112386478,39.18,28262.85,82.2,-4e-05,0.0,0.00039]
[1681112391510,39.18,28262.91,82.2,-4e-05,0.0,0.00039]
[1681112396572,39.18,28262.78,82.2,-4e-05,0.0,0.0004]
[1681112401609,39.18,28263.02,82.2,-4e-05,0.0,0.00039]
[1681112403588,39.18,28263.02,82.2,-4e-05,0.0,0.00039]
[1681112408658,39.18,28263.17,82.2,-4e-05,0.0,0.00039]
[1681112413692,39.18,28263.15,82.2,-4e-05,0.0,0.00039]
[1681112420658,39.18,28263.25,82.2,-4e-05,0.0,0.00039]
[1681112425782,39.18,28263.25,82.2,-4e-05,0.0,0.00039]
[1681112430814,39.18,28263.0,82.2,-4e-05,0.0,0.00039]
[1681112435847,39.18,28263.29,82.2,-2e-05,0.0,0.00025]
[1681112440881,39.18,28263.13,82.2,-2e-05,0.0,0.00025]
[1681112446987,39.18,28263.04,82.2,-2e-05,0.0,0.00026]
[1681112452018,39.18,28263.05,82.2,-2e-05,0.0,0.00026]
[1681112457057,39.18,28263.12,82.2,-2e-05,0.0,0.00025]
[1681112462086,39.18,28263.13,82.2,-2e-05,0.0,0.00025]
[1681112468658,39.18,28263.2,82.2,-2e-05,0.0,0.00025]
[1681112474658,39.18,28263.25,82.2,-2e-05,0.0,0.00025]
[1681112480238,39.18,28263.32,82.2,-2e-05,0.0,0.00025]
[1681112485273,39.18,28263.33,82.2,-2e-05,0.0,0.00025]
[1681112492658,39.18,28263.92,82.2,-1e-05,0.0,0.00015]
[1681112498658,39.18,28265.6,82.2,-1e-05,0.0,0.00014]
[1681112504403,39.18,28265.56,82.2,-1e-05,0.0,0.00014]
[1681112509440,39.18,28265.58,82.2,-1e-05,0.0,0.00014]
[1681112514471,39.18,28265.4,82.2,-1e-05,0.0,0.00014]
[1681112519535,39.18,28265.43,82.2,-1e-05,0.0,0.00014]
[1681112524576,39.18,28275.68,82.2,-1e-05,0.0,7e-05]
[1681112529617,39.18,28276.09,82.2,-1e-05,0.0,7e-05]
[1681112534648,39.18,28276.9,82.2,-1e-05,0.0,7e-05]
[1681112539683,39.18,28277.06,82.2,-1e-05,0.0,7e-05]
[1681112544727,39.18,28278.69,82.2,0.0,0.0,6e-05]
[1681112549755,39.18,28279.48,82.2,0.0,0.0,6e-05]
[1681112554793,39.18,28279.43,82.2,0.0,0.0,3e-05]
[1681112559831,39.18,28279.54,82.2,0.0,0.0,3e-05]
[1681112564868,39.18,28279.44,82.2,0.0,0.0,3e-05]
[1681112569902,39.18,28279.44,82.2,0.0,0.0,3e-05]
[1681112574935,39.18,28279.44,82.2,0.0,0.0,3e-05]
[1681112580979,39.18,28281.33,82.2,0.0,0.0,3e-05]
[1681112586014,39.18,28281.09,82.2,0.0,0.0,3e-05]
[1681112587883,39.18,28281.09,82.2,0.0,0.0,3e-05]
[1681112588897,39.18,28280.96,82.2,0.0,0.0,3e-05]
[1681112594068,39.18,28280.93,82.2,0.0,0.0,3e-05]
[1681112599107,39.18,28281.12,82.2,0.0,0.0,3e-05]
[1681112604141,39.18,28281.04,82.2,0.0,0.0,3e-05]
[1681112609218,39.18,28281.1,82.2,0.0,0.0,3e-05]
[1681112614263,39.18,28281.0,82.2,0.0,0.0,1e-05]
[1681112619300,39.18,28282.01,82.2,0.0,0.0,1e-05]
[1681112624336,39.18,28281.98,82.2,0.0,0.0,1e-05]
[1681112629372,39.18,28282.07,82.2,0.0,0.0,1e-05]
[1681112634401,39.18,28281.85,82.2,0.0,0.0,1e-05]
[1681112639658,39.18,28281.67,82.2,0.0,0.0,1e-05]
[1681112645548,39.18,28281.83,82.2,0.0,0.0,1e-05]
[1681112650585,39.18,28286.24,82.2,0.0,0.0,1e-05]
[1681112655638,39.18,28286.8,82.2,0.0,0.0,1e-05]
[1681112660658,39.18,28286.61,82.2,0.0,0.0,1e-05]
[1681112665715,39.18,28286.51,82.2,0.0,0.0,1e-05]
[1681112670749,39.18,28286.77,82.2,0.0,0.0,1e-05]
[1681112675779,39.18,28287.03,82.2,0.0,0.0,0.0]
[1681112680869,39.18,28282.37,82.2,0.0,0.0,1e-05]
[1681112686915,39.18,28282.13,82.2,0.0,0.0,1e-05]
[1681112692103,39.18,28282.01,82.2,0.0,0.0,1e-05]
[1681112697143,39.18,28282.02,82.2,0.0,0.0,1e-05]
[1681112702164,39.18,28281.96,82.2,0.0,0.0,1e-05]
[1681112707204,39.18,28281.54,82.2,0.0,0.0,1e-05]
[1681112712233,39.18,28281.57,82.2,0.0,0.0,1e-05]
[1681112717291,39.18,28281.65,82.2,0.0,0.0,1e-05]
[1681112722324,39.18,28281.8,82.2,0.0,0.0,1e-05]
[1681112728362,39.18,28281.77,82.2,0.0,0.0,1e-05]
[1681112735658,39.18,28281.85,82.2,0.0,0.0,0.0]
[1681112741456,39.18,28281.77,82.2,0.0,0.0,0.0]
[1681112747500,39.18,28281.85,82.2,0.0,0.0,0.0]
[1681112752539,39.18,28281.86,82.2,0.0,0.0,0.0]
[1681112758593,39.18,28281.8,82.2,0.0,0.0,0.0]
[1681112765658,39.18,28281.8,82.2,0.0,0.0,0.0]
[1681112770670,39.18,28281.9,82.2,0.0,0.0,0.0]
[1681112775704,39.18,28281.86,82.2,0.0,0.0,0.0]
[1681112783658,39.18,28282.1,82.2,0.0,0.0,0.0]
[1681112788800,39.18,28282.08,82.2,0.0,0.0,0.0]
[1681112795658,39.18,28282.08,82.2,0.0,0.0,0.0]
[1681112800887,39.18,28282.11,82.2,0.0,0.0,0.0]
[1681112803920,39.18,28282.11,82.2,0.0,0.0,0.0]
[1681112809945,39.18,28282.13,82.2,0.0,0.0,0.0]
[1681112814981,39.18,28282.46,82.2,0.0,0.0,0.0]
[1681112820014,39.18,28282.31,82.2,0.0,0.0,0.0]
[1681112825658,39.18,28282.37,82.2,0.0,0.0,0.0]
[1681112831096,39.18,28283.18,82.2,0.0,0.0,0.0]
[1681112836150,39.18,28282.72,82.2,0.0,0.0,0.0]
[1681112842192,39.18,28284.52,82.2,0.0,0.0,0.0]
[1681112847225,39.18,28284.59,82.2,0.0,0.0,0.0]
[1681112852268,39.18,28286.13,82.2,0.0,0.0,0.0]
[1681112857303,39.18,28286.86,82.2,0.0,0.0,0.0]
[1681112862336,39.18,28287.13,82.2,0.0,0.0,0.0]
[1681112867658,39.18,28285.76,82.2,0.0,0.0,0.0]
[1681112873413,39.18,28285.49,82.2,0.0,0.0,0.0]
[1681112878453,39.18,28285.29,82.2,0.0,0.0,0.0]
[1681112883489,39.18,28285.35,82.2,0.0,0.0,0.0]
[1681112888524,39.18,28283.6,82.2,0.0,0.0,0.0]
[1681112893557,39.18,28283.08,82.2,0.0,0.0,0.0]
[1681112898620,39.18,28283.01,82.2,0.0,0.0,0.0]
[1681112903658,39.18,28283.04,82.2,0.0,0.0,0.0]
[1681112908771,39.18,28282.79,82.2,0.0,0.0,0.0]
[1681112913827,39.18,28282.75,82.2,0.0,0.0,0.0]
[1681112918857,39.18,28281.93,82.2,0.0,0.0,0.0]
[1681112923891,39.18,28281.88,82.2,0.0,0.0,0.0]
[1681112928925,39.18,28281.84,82.2,0.0,0.0,0.0]
[1681112933957,39.18,28281.84,82.2,0.0,0.0,0.0]
[1681112939658,39.18,28281.82,82.2,0.0,0.0,0.0]
[1681112945658,39.18,28281.83,82.2,0.0,0.0,0.0]
[1681112951079,39.18,28281.84,82.2,0.0,0.0,0.0]
[1681112956107,39.18,28281.85,82.2,0.0,0.0,0.0]
[1681112961150,39.18,28281.7,82.2,0.0,0.0,0.0]
[1681112966658,39.18,28281.73,82.2,0.0,0.0,0.0]
[1681112972224,39.18,28283.92,82.2,0.0,0.0,0.0]
[1681112977268,39.18,28284.02,82.2,0.0,0.0,0.0]
[1681112984313,39.18,28283.94,82.2,0.0,0.0,0.0]
[1681112990658,39.18,28283.94,82.2,0.0,0.0,0.0]
[1681112996658,39.18,28283.94,82.2,0.0,0.0,0.0]
[1681113002658,39.18,28283.94,82.2,0.0,0.0,0.0]
[1681113008545,39.18,28284.17,82.2,0.0,0.0,0.0]
[1681113013575,39.18,28284.93,82.2,0.0,0.0,0.0]
[1681113018607,39.18,28285.21,82.2,0.0,0.0,0.0]
[1681113023648,39.18,28286.23,82.2,0.0,0.0,0.0]
[1681113029658,39.18,28286.35,82.2,0.0,0.0,0.0]
[1681113034724,39.18,28286.43,82.2,0.0,0.0,0.0]
[1681113039758,39.18,28286.39,82.2,0.0,0.0,0.0]
[1681113044821,39.18,28286.52,82.2,0.0,0.0,0.0]
[1681113049867,39.18,28286.3,82.2,0.0,0.0,0.0]
[1681113054983,39.18,28286.01,82.2,0.0,0.0,0.0]
[1681113060095,39.18,28286.08,82.2,0.0,0.0,0.0]
[1681113065658,39.18,28286.08,82.2,0.0,0.0,0.0]
[1681113071172,39.18,28286.09,82.2,0.0,0.0,0.0]
[1681113076202,39.18,28286.01,82.2,0.0,0.0,0.0]
[1681113083658,39.18,28286.01,82.2,0.0,0.0,0.0]
[1681113089658,39.18,28286.03,82.2,0.0,0.0,0.0]
[1681113095344,39.18,28286.03,82.2,0.0,0.0,0.0]
[1681113100391,39.18,28286.19,82.2,0.0,0.0,0.0]
[1681113105425,39.18,28286.17,82.2,0.0,0.0,0.0]
[1681113110658,39.18,28286.18,82.2,0.0,0.0,0.0]
[1681113116658,39.18,28286.18,82.2,0.0,0.0,0.0]
[1681113122550,39.18,28286.63,82.2,0.0,0.0,0.0]
[1681113127586,39.18,28286.68,82.2,0.0,0.0,0.0]
[1681113133625,39.18,28286.65,82.2,0.0,0.0,0.0]
[1681113138692,39.18,28286.73,82.2,0.0,0.0,0.0]
[1681113143727,39.18,28286.64,82.2,0.0,0.0,0.0]
[1681113148763,39.18,28286.72,82.2,0.0,0.0,0.0]
[1681113154803,39.18,28286.81,82.2,0.0,0.0,0.0]
[1681113159835,39.18,28286.75,82.2,0.0,0.0,0.0]
[1681113167658,39.18,28286.51,82.2,0.0,0.0,0.0]
[1681113173658,39.18,28286.51,82.2,0.0,0.0,0.0]
[1681113179050,39.18,28286.51,82.2,0.0,0.0,0.0]
[1681113185658,39.18,28286.46,82.2,0.0,0.0,0.0]
[1681113191136,39.18,28286.45,82.2,0.0,0.0,0.0]
[1681113196172,39.18,28286.81,82.2,0.0,0.0,0.0]
[1681113202213,39.18,28286.82,82.2,0.0,0.0,0.0]
[1681113208258,39.18,28286.89,82.2,0.0,0.0,0.0]
[1681113214312,39.18,28286.93,82.2,0.0,0.0,0.0]
[1681113219424,39.18,28286.86,82.2,0.0,0.0,0.0]
[1681113224658,39.18,28286.91,82.2,0.0,0.0,0.0]
[1681113230418,39.18,28286.92,82.2,0.0,0.0,0.0]
[1681113236455,39.18,28286.82,82.2,0.0,0.0,0.0]
[1681113242658,39.18,28287.05,82.2,0.0,0.0,0.0]
[1681113248542,39.18,28286.97,82.2,0.0,0.0,0.0]
[1681113254582,39.18,28286.87,82.2,0.0,0.0,0.0]
[1681113259618,39.18,28286.84,82.2,0.0,0.0,0.0]
[1681113264650,39.18,28286.95,82.2,0.0,0.0,0.0]
[1681113269658,39.18,28286.97,82.2,0.0,0.0,0.0]
[1681113275658,39.18,28286.99,82.2,0.0,0.0,0.0]
[1681113280856,39.18,28286.81,82.2,0.0,0.0,0.0]
[1681113285904,39.18,28286.92,82.2,0.0,0.0,0.0]
[1681113290936,39.18,28286.94,82.2,0.0,0.0,0.0]
[1681113295973,39.18,28287.39,82.2,0.0,0.0,0.0]
[1681113301007,39.18,28287.32,82.2,0.0,0.0,0.0]
[1681113306043,39.18,28287.28,82.2,0.0,0.0,0.0]
[1681113311658,39.18,28287.14,82.2,0.0,0.0,0.0]
[1681113317121,39.18,28287.09,82.2,0.0,0.0,0.0]
[1681113323163,39.18,28287.09,82.2,0.0,0.0,0.0]
[1681113328194,39.18,28287.17,82.2,0.0,0.0,0.0]
[1681113333226,39.18,28287.13,82.2,0.0,0.0,0.0]
[1681113338658,39.18,28287.13,82.2,0.0,0.0,0.0]
[1681113344658,39.18,28287.11,82.2,0.0,0.0,0.0]
[1681113350761,39.18,28287.11,82.2,0.0,0.0,0.0]
[1681113356658,39.18,28287.12,82.2,0.0,0.0,0.0]
[1681113362456,39.18,28287.13,82.2,0.0,0.0,0.0]
[1681113367489,39.18,28287.13,82.2,0.0,0.0,0.0]
[1681113372524,39.18,28287.12,82.2,0.0,0.0,0.0]
[1681113377658,39.18,28287.12,82.2,0.0,0.0,0.0]
[1681113383616,39.18,28287.1,82.2,0.0,0.0,0.0]
[1681113388656,39.18,28287.08,82.2,0.0,0.0,0.0]
[1681113394699,39.18,28287.09,82.2,0.0,0.0,0.0]
[1681113398494,39.18,28287.09,82.2,0.0,0.0,0.0]
[1681113398900,39.18,28287.12,82.2,0.0,0.0,0.0]
[1681113404779,39.18,28287.1,82.2,0.0,0.0,0.0]
[1681113409810,39.18,28287.14,82.2,0.0,0.0,0.0]
[1681113414847,39.18,28287.14,82.2,0.0,0.0,0.0]
[1681113419886,39.18,28287.15,82.2,0.0,0.0,0.0]
[1681113425658,39.18,28287.11,82.2,0.0,0.0,0.0]
[1681113430958,39.18,28287.09,82.2,0.0,0.0,0.0]
[1681113435994,39.18,28287.08,82.2,0.0,0.0,0.0]
[1681113441037,39.18,28287.08,82.2,0.0,0.0,0.0]
[1681113446658,39.18,28287.07,82.2,0.0,0.0,0.0]
[1681113452658,39.18,28287.07,82.2,0.0,0.0,0.0]
[1681113458658,39.18,28287.07,82.2,0.0,0.0,0.0]
[1681113464193,39.18,28287.13,82.2,0.0,0.0,0.0]
[1681113469227,39.18,28287.13,82.2,0.0,0.0,0.0]
[1681113474274,39.18,28287.14,82.2,0.0,0.0,0.0]
[1681113479306,39.18,28287.16,82.2,0.0,0.0,0.0]
[1681113485342,39.18,28287.17,82.2,0.0,0.0,0.0]
[1681113491658,39.18,28287.17,82.2,0.0,0.0,0.0]
[1681113497658,39.18,28287.17,82.2,0.0,0.0,0.0]
[1681113503659,39.18,28287.2,82.2,0.0,0.0,0.0]
[1681113508697,39.18,28287.34,82.2,0.0,0.0,0.0]
[1681113513731,39.18,28287.33,82.2,0.0,0.0,0.0]
[1681113514539,39.18,28287.33,82.2,0.0,0.0,0.0]
[1681113518923,39.18,28287.37,82.2,0.0,0.0,0.0]
[1681113527658,39.18,28287.71,82.2,0.0,0.0,0.0]
[1681113532868,39.18,28287.64,82.2,0.0,0.0,0.0]
[1681113537901,39.18,28287.66,82.2,0.0,0.0,0.0]
[1681113542990,39.18,28287.68,82.2,0.0,0.0,0.0]
[1681113548026,39.18,28287.65,82.2,0.0,0.0,0.0]
[1681113553056,39.18,28287.44,82.2,0.0,0.0,0.0]
[1681113558091,39.18,28287.45,82.2,0.0,0.0,0.0]
[1681113563131,39.18,28287.4,82.2,0.0,0.0,0.0]
[1681113568161,39.18,28287.33,82.2,0.0,0.0,0.0]
[1681113573246,39.18,28287.33,82.2,0.0,0.0,0.0]
[1681113578277,39.18,28287.32,82.2,0.0,0.0,0.0]
[1681113583312,39.18,28287.32,82.2,0.0,0.0,0.0]
[1681113588345,39.18,28287.31,82.2,0.0,0.0,0.0]
[1681113593387,39.18,28287.32,82.2,0.0,0.0,0.0]
[1681113599425,39.18,28287.33,82.2,0.0,0.0,0.0]
[1681113600115,39.18,28287.33,0.0,0.0,0.0,0.0]