{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":38420,"rows_kept":38420,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805654,138.08,28100.53,0.0,0.53433,0.00014,8.26763]
[1680940807605,55.0,28102.2366,0.0,0.54375,0.00035,8.24894]
[1680940813628,55.0,28101.3033,0.0,0.54342,0.00035,8.2494]
[1680940818660,55.0,28101.2199,0.0,0.54339,0.00035,8.24944]
[1680940823694,55.0,28099.4866,0.0,0.54279,0.00035,8.25028]
[1680940828733,55.0,28098.6165,0.0,0.54249,0.00035,8.2507]
[1680940833764,55.0,28098.3232,0.0,0.54239,0.00035,8.2494]
[1680940838814,55.0,28094.7332,0.0,0.54115,0.00035,8.25106]
[1680940843842,55.0,28094.7299,0.0,0.54115,0.00035,8.25106]
[1680940848876,55.0,28094.3533,0.0,0.54102,0.00035,8.25123]
[1680940853910,55.0,28097.3599,0.0,0.54206,0.00035,8.24985]
[1680940858940,55.0,28096.9099,0.0,0.5419,0.00035,8.25006]
[1680940863979,55.0,28095.9333,0.0,0.54157,0.00035,8.25051]
[1680940869016,55.0,28096.9499,0.0,0.54192,0.00035,8.25004]
[1680940874049,55.0,28097.0966,0.0,0.54197,0.00035,8.24997]
[1680940879087,55.0,28097.0866,0.0,0.54197,0.00035,8.24998]
[1680940884123,55.0,28096.8932,0.0,0.5419,0.00035,8.25007]
[1680940889157,55.0,28096.9466,0.0,0.54192,0.00035,8.25004]
[1680940894312,55.0,28097.1799,0.0,0.542,0.00035,8.24849]
[1680940900241,55.0,28096.2632,0.0,0.54168,0.00035,8.24892]
[1680940906277,55.0,28096.3399,0.0,0.54171,0.00035,8.24888]
[1680940911318,54.94,28096.9098,0.0,0.54194,0.00035,8.24856]
[1680940916343,54.64,28096.8432,0.0,0.54205,0.00035,8.24828]
[1680940921383,54.35,28096.8165,0.0,0.54219,0.00035,8.24798]
[1680940927428,53.99,28096.7032,0.0,0.54232,0.00035,8.24766]
[1680940932463,53.69,28096.1665,0.0,0.54227,0.00036,8.2476]
[1680940937499,53.4,28096.2031,0.0,0.54243,0.00036,8.24726]
[1680940942533,53.1,28096.0332,0.0,0.54252,0.00036,8.24701]
[1680940947568,52.8,28098.3832,0.0,0.54352,0.00036,8.24546]
[1680940952603,52.5,28098.1064,0.0,0.54358,0.00036,8.2438]
[1680940957639,52.21,28097.6696,0.0,0.54358,0.00037,8.24367]
[1680940964656,51.79,28097.6529,0.0,0.5438,0.00037,8.24317]
[1680940969721,51.44,28097.8128,0.0,0.54406,0.00037,8.24262]
[1680940974752,51.14,28097.8096,0.0,0.54423,0.00037,8.24224]
[1680940979825,50.84,28097.1898,0.0,0.54416,0.00038,8.2422]
[1680940985656,50.54,28096.7633,0.0,0.54417,0.00038,8.24205]
[1680940991656,50.19,28096.5735,0.0,0.54431,0.00038,8.24169]
[1680940997656,49.83,28096.4469,0.0,0.54447,0.00038,8.24127]
[1680941003656,49.48,28096.1837,0.0,0.54458,0.00039,8.24093]
[1680941009075,49.12,28096.1937,0.0,0.5448,0.00039,8.24042]
[1680941014102,48.82,28095.8204,0.0,0.54485,0.00039,8.23878]
[1680941019141,48.52,28096.6504,0.0,0.54536,0.00039,8.23781]
[1680941024172,48.23,28097.3472,0.0,0.54583,0.0004,8.23691]
[1680941030220,47.87,28097.114,0.0,0.54597,0.0004,8.2365]
[1680941035255,47.57,28097.6902,0.0,0.5464,0.0004,8.23563]
[1680941042304,47.16,28098.2029,0.0,0.54689,0.0004,8.23459]
[1680941047395,46.86,28099.0826,0.0,0.54746,0.00041,8.23345]
[1680941052424,46.58,28099.2291,0.0,0.54772,0.00041,8.23284]
[1680941057656,46.33,28100.819,0.0,0.54855,0.00041,8.2312]
[1680941063516,46.07,28100.5357,0.0,0.54864,0.00041,8.23091]
[1680941068554,45.87,28099.5822,0.0,0.54839,0.00042,8.23125]
[1680941073593,45.69,28099.7888,0.0,0.54862,0.00042,8.2293]
[1680941078630,45.52,28099.8621,0.0,0.54878,0.00042,8.22892]
[1680941084656,45.35,28099.8954,0.0,0.54893,0.00042,8.22855]
[1680941090656,45.19,28099.972,0.0,0.54908,0.00042,8.22817]
[1680941096656,45.06,28100.2786,0.0,0.54932,0.00042,8.22765]
[1680941101788,44.95,28099.6853,0.0,0.54915,0.00042,8.22792]
[1680941106824,44.86,28099.9452,0.0,0.54934,0.00042,8.22752]
[1680941111861,44.78,28100.0452,0.0,0.54945,0.00043,8.22726]
[1680941116891,44.7,28100.9819,0.0,0.5499,0.00043,8.22635]
[1680941121932,44.66,28106.1216,0.0,0.55213,0.00043,8.22191]
[1680941126966,44.63,28107.1349,0.0,0.55259,0.00043,8.22096]
[1680941132656,44.6,28106.9182,0.0,0.55253,0.00043,8.21963]
[1680941138040,44.58,28107.2148,0.0,0.55268,0.00043,8.21932]
[1680941143074,44.56,28107.3748,0.0,0.55276,0.00043,8.21913]
[1680941150656,44.54,28107.6778,0.0,0.55291,0.00043,8.21881]
[1680941156210,44.53,28110.4042,0.0,0.55408,0.00043,8.21632]
[1680941161251,44.53,28110.2144,0.0,0.554,0.00043,8.21649]
[1680941166281,44.53,28110.4279,0.0,0.55409,0.00043,8.2163]
[1680941168642,44.53,28110.5345,0.0,0.55414,0.00043,8.2162]
[1680941168642,44.53,28110.5345,0.0,0.55414,0.00043,8.2162]
[1680941168746,44.53,28110.3846,0.0,0.55408,0.00043,8.21634]
[1680941169820,44.47,28110.3679,0.0,0.55412,0.00043,8.2162]
[1680941170879,44.47,28110.3679,0.0,0.55412,0.00043,8.2162]
[1680941170897,44.47,28110.3679,0.0,0.55412,0.00043,8.2162]
[1680941176359,44.05,28107.378,0.0,0.55322,0.00043,8.21786]
[1680941180655,43.87,28107.378,0.0,0.55338,0.00043,8.21741]
[1680941181049,43.81,28107.258,0.0,0.55338,0.00043,8.21737]
[1680941181499,43.75,28107.2047,0.0,0.55341,0.00043,8.21727]
[1680941186807,43.46,28099.5375,0.0,0.55033,0.00044,8.22338]
[1680941192467,43.1,28098.9103,0.0,0.55037,0.00044,8.22166]
[1680941197511,42.8,28100.4068,0.0,0.5513,0.00044,8.21964]
[1680941202541,42.51,28100.46,0.0,0.55159,0.00045,8.21887]
[1680941207578,42.21,28101.8065,0.0,0.55247,0.00045,8.21687]
[1680941213621,41.85,28102.0962,0.0,0.55294,0.00045,8.21565]
[1680941218687,41.55,28102.0894,0.0,0.55323,0.00046,8.21486]
[1680941223713,41.26,28102.2593,0.0,0.5536,0.00046,8.21387]
[1680941230766,40.84,28102.3558,0.0,0.55407,0.00047,8.21259]
[1680941235802,40.54,28102.7158,0.0,0.55454,0.00047,8.21135]
[1680941240837,40.25,28102.6125,0.0,0.5548,0.00047,8.21056]
[1680941246656,39.89,28102.6224,0.0,0.55519,0.00048,8.20945]
[1680941251913,39.59,28107.4023,0.0,0.55782,0.00048,8.20167]
[1680941258656,39.18,28109.1358,0.0,0.55915,0.00048,8.19811]
[1680941264000,38.88,28107.9628,0.0,0.55893,0.00049,8.19842]
[1680941269031,38.58,28107.7265,0.0,0.55918,0.00049,8.19759]
[1680941274069,38.29,28106.4801,0.0,0.55893,0.0005,8.198]
[1680941279103,37.99,28106.4538,0.0,0.55929,0.0005,8.19689]
[1680941281220,37.93,28106.3706,0.0,0.55932,0.0005,8.19676]
[1680941281895,37.93,28106.3706,0.0,0.55932,0.0005,8.19676]
[1680941282615,37.81,28106.2907,0.0,0.55943,0.0005,8.19639]
[1680941282628,37.81,28106.2907,0.0,0.55943,0.0005,8.19639]
[1680941284333,37.7,28104.7541,0.0,0.55881,0.0005,8.19788]
[1680941290245,37.37,28104.9108,0.0,0.55929,0.00051,8.19642]
[1680941295276,37.14,28105.7707,0.0,0.56004,0.00051,8.19434]
[1680941295382,37.14,28105.7707,0.0,0.56004,0.00051,8.19434]
[1680941301315,36.89,28106.6672,0.0,0.56083,0.00051,8.19211]
[1680941306351,36.7,28106.7638,0.0,0.56113,0.00052,8.19118]
[1680941310236,36.57,28106.8504,0.0,0.56136,0.00052,8.19048]
[1680941316430,36.36,28106.7435,0.0,0.5616,0.00052,8.18823]
[1680941321461,36.23,28106.7168,0.0,0.56177,0.00052,8.18767]
[1680941326514,36.11,28106.9401,0.0,0.56206,0.00053,8.18681]
[1680941331548,36.0,28106.8801,0.0,0.56218,0.00053,8.1864]
[1680941336580,35.7,28106.29,0.0,0.5623,0.00053,8.18586]
[1680941341619,35.4,28106.6899,0.0,0.56294,0.00054,8.18386]
[1680941346655,35.11,28106.6999,0.0,0.56339,0.00054,8.18239]
[1680941351656,34.81,28106.6465,0.0,0.56381,0.00054,8.18097]
[1680941356724,34.51,28106.7265,0.0,0.56431,0.00055,8.17932]
[1680941361426,34.45,28106.8198,0.0,0.56445,0.00055,8.17886]
[1680941361931,34.45,28106.0598,0.0,0.56404,0.00055,8.18004]
[1680941369656,34.13,28106.4796,0.0,0.56478,0.00056,8.17767]
[1680941374848,33.88,28106.4362,0.0,0.56516,0.00056,8.17492]
[1680941379883,33.58,28106.9827,0.0,0.56596,0.00056,8.17236]
[1680941384920,33.28,28107.0861,0.0,0.56651,0.00057,8.17047]
[1680941390656,32.94,28107.0762,0.0,0.56709,0.00057,8.16843]
[1680941396656,32.63,28107.0363,0.0,0.5676,0.00058,8.16662]
[1680941402131,32.41,28107.0163,0.0,0.568,0.00058,8.16521]
[1680941408656,32.14,28109.4928,0.0,0.56994,0.00059,8.15892]
[1680941414211,31.97,28109.8595,0.0,0.57047,0.00059,8.15707]
[1680941420254,31.79,28109.7296,0.0,0.57074,0.00059,8.15605]
[1680941425289,31.65,28109.5029,0.0,0.57086,0.0006,8.15552]
[1680941427903,31.6,28109.4863,0.0,0.57095,0.0006,8.15519]
[1680941428204,31.6,28109.4863,0.0,0.57095,0.0006,8.15519]
[1680941435656,31.37,28109.7996,0.0,0.57161,0.0006,8.15142]
[1680941441412,31.25,28109.8264,0.0,0.57185,0.0006,8.15052]
[1680941447656,31.11,28109.7931,0.0,0.57211,0.00061,8.14952]
[1680941453506,31.02,28109.9598,0.0,0.57239,0.00061,8.14851]
[1680941458539,30.93,28109.9131,0.0,0.57256,0.00061,8.14787]
[1680941463576,30.86,28110.2199,0.0,0.57289,0.00061,8.14669]
[1680941468612,30.79,28110.1499,0.0,0.57298,0.00061,8.14634]
[1680941473649,30.73,28110.0533,0.0,0.57304,0.00061,8.14608]
[1680941484718,30.62,28110.02,0.0,0.57324,0.00062,8.14529]
[1680941487833,30.55,28109.2098,0.0,0.57291,0.00062,8.14634]
[1680941493354,30.42,28109.443,0.0,0.57331,0.00062,8.14343]
[1680941493384,30.42,28109.443,8.0,0.57331,0.00062,8.14343]
[1680941493696,30.42,28109.443,8.0,0.57331,0.00062,8.14343]
[1680941494841,30.42,28109.4763,8.0,0.57334,0.00062,8.14332]
[1680941499904,30.13,28109.7596,8.0,0.57414,0.00063,8.14031]
[1680941502195,30.02,28109.6229,8.0,0.57429,0.00063,8.1397]
[1680941512998,29.36,28109.7528,8.0,0.57582,0.00064,8.13374]
[1680941519656,28.95,28109.8195,8.0,0.57681,0.00065,8.12977]
[1680941531122,28.29,28110.4462,8.0,0.57879,0.00067,8.1219]
[1680941536156,28.0,28110.7064,8.0,0.5797,0.00067,8.11819]
[1680941542199,27.67,28111.01,8.0,0.58075,0.00068,8.11388]
[1680941543572,27.62,28111.0001,8.0,0.58087,0.00068,8.11335]
[1680941549243,27.4,28111.0537,8.0,0.58148,0.00069,8.1108]
[1680941554285,27.26,28112.4704,8.0,0.58286,0.00069,8.10385]
[1680941555280,27.26,28112.4704,8.0,0.58286,0.00069,8.10385]
[1680941560325,27.02,28112.3502,8.0,0.58343,0.0007,8.10133]
[1680941565378,26.83,28112.4007,8.0,0.58399,0.0007,8.09885]
[1680941567754,26.72,28112.4675,8.0,0.58434,0.0007,8.09735]
[1680941567832,26.72,28112.4675,8.0,0.58434,0.0007,8.09735]
[1680941573431,26.56,28113.0567,8.0,0.58522,0.00071,8.0936]
[1680941578468,26.41,28112.4664,8.0,0.58523,0.00071,8.0934]
[1680941583556,26.27,28112.7671,8.0,0.58583,0.00071,8.09077]
[1680941588586,26.15,28112.7777,8.0,0.5862,0.00072,8.08913]
[1680941599707,25.92,28113.9738,8.0,0.58774,0.00072,8.08243]
[1680941600281,25.92,28113.9738,8.0,0.58774,0.00072,8.08243]
[1680941600933,25.91,28114.007,8.0,0.58782,0.00072,8.08208]
[1680941602160,25.91,28114.2269,8.0,0.58797,0.00072,8.08143]
[1680941605926,25.91,28113.3009,8.0,0.58729,0.00072,8.08431]
[1680941607295,25.91,28113.281,8.0,0.58727,0.00072,8.08438]
[1680941608385,25.91,28112.6645,8.0,0.58683,0.00072,8.08624]
[1680941610646,25.91,28113.0981,8.0,0.58714,0.00072,8.08495]
[1680941615779,25.92,28112.7052,8.0,0.58684,0.00072,8.08478]
[1680941627656,25.94,28112.8526,8.0,0.5869,0.00072,8.08456]
[1680941632897,25.95,28112.8296,8.0,0.58684,0.00072,8.08481]
[1680941643987,25.97,28112.5764,8.0,0.5866,0.00072,8.08582]
[1680941649022,25.98,28112.2932,8.0,0.58638,0.00072,8.08676]
[1680941654058,25.98,28112.0598,8.0,0.5862,0.00072,8.08752]
[1680941660098,25.99,28112.2031,8.0,0.58629,0.00072,8.08715]
[1680941666133,25.99,28112.2197,8.0,0.58628,0.00072,8.08716]
[1680941671176,26.02,28112.3764,8.0,0.58632,0.00072,8.08565]
[1680941676214,26.06,28112.4297,8.0,0.58625,0.00072,8.08596]
[1680941681248,26.09,28113.6729,8.0,0.58705,0.00072,8.0827]
[1680941687294,26.14,28115.2653,8.0,0.58805,0.00072,8.07857]
[1680941693334,26.19,28115.5515,8.0,0.58811,0.00072,8.07835]
[1680941698371,26.22,28115.8712,8.0,0.58823,0.00071,8.07789]
[1680941705424,26.27,28116.1977,8.0,0.58832,0.00071,8.07756]
[1680941710454,26.3,28116.2677,8.0,0.58828,0.00071,8.07777]
[1680941717656,26.34,28116.4111,8.0,0.58827,0.00071,8.07788]
[1680941723547,26.37,28116.6445,8.0,0.58834,0.00071,8.0776]
[1680941729589,26.4,28116.668,8.0,0.58828,0.00071,8.07791]
[1680941734620,26.42,28116.7814,8.0,0.58831,0.00071,8.07639]
[1680941736411,26.42,28116.6648,8.0,0.58821,0.00071,8.07679]
[1680941736649,26.42,28116.7781,8.0,0.58828,0.00071,8.07651]
[1680941736655,26.42,28116.7781,8.0,0.58828,0.00071,8.07651]
[1680941737053,26.42,28116.7781,8.0,0.58828,0.00071,8.07651]
[1680941738808,26.43,28122.1884,8.0,0.5921,0.00071,8.05999]
[1680941739802,26.43,28123.1214,8.0,0.59275,0.00071,8.0571]
[1680941746779,26.49,28124.3831,8.0,0.59346,0.00071,8.05401]
[1680941751808,26.52,28124.6327,8.0,0.59354,0.0007,8.05366]
[1680941757849,26.55,28125.4591,8.0,0.59404,0.0007,8.05146]
[1680941762885,26.57,28124.4661,8.0,0.59327,0.0007,8.05495]
[1680941763113,26.57,28124.4661,8.0,0.59327,0.0007,8.05495]
[1680941765687,26.59,28121.9332,8.0,0.59141,0.0007,8.06322]
[1680941770939,26.63,28122.007,8.0,0.59135,0.0007,8.06353]
[1680941775980,26.66,28122.1335,8.0,0.59134,0.0007,8.06362]
[1680941781030,26.69,28122.3564,8.0,0.59141,0.0007,8.06334]
[1680941786656,26.72,28122.5061,8.0,0.59143,0.0007,8.06331]
[1680941792656,26.74,28122.6693,8.0,0.59148,0.0007,8.06168]
[1680941804188,26.78,28122.629,8.0,0.59133,0.0007,8.06241]
[1680941809284,26.8,28122.6056,8.0,0.59127,0.0007,8.06269]
[1680941814320,26.81,28122.7522,8.0,0.59133,0.0007,8.06243]
[1680941819353,26.82,28122.8255,8.0,0.59135,0.0007,8.06236]
[1680941824385,26.83,28123.1252,8.0,0.59154,0.0007,8.06155]
[1680941829424,26.83,28123.2744,8.0,0.59162,0.0007,8.0612]
[1680941833615,26.84,28123.344,8.0,0.59166,0.0007,8.06103]
[1680941844639,27.04,28138.8325,8.0,0.60174,0.00069,8.01422]
[1680941849656,27.13,28139.4259,8.0,0.60183,0.00068,8.01393]
[1680941852959,27.18,28139.6654,8.0,0.60182,0.00068,8.01262]
[1680941853018,27.18,28139.6654,8.0,0.60182,0.00068,8.01262]
[1680941861656,27.31,28140.0879,8.0,0.60169,0.00068,8.01346]
[1680941866791,27.37,28139.9676,8.0,0.6014,0.00068,8.01496]
[1680941872832,27.44,28140.1373,8.0,0.6013,0.00068,8.01557]
[1680941879656,27.51,28141.2401,8.0,0.6018,0.00068,8.0132]
[1680941884917,27.56,28141.1166,8.0,0.60156,0.00067,8.01444]
[1680941890013,27.6,28140.8269,8.0,0.60123,0.00067,8.0161]
[1680941895052,27.63,28140.7704,8.0,0.60107,0.00067,8.01695]
[1680941900089,27.66,28139.8345,8.0,0.60034,0.00067,8.02053]
[1680941903132,27.68,28139.8449,8.0,0.6003,0.00067,8.02077]
[1680941909656,27.66,28131.3111,8.0,0.59462,0.00068,8.04743]
[1680941915656,27.65,28131.1979,8.0,0.59458,0.00068,8.04621]
[1680941921656,27.7,28131.1713,8.0,0.59441,0.00067,8.04703]
[1680941927656,27.74,28130.8646,8.0,0.59407,0.00067,8.0486]
[1680941933656,27.78,28130.8511,8.0,0.59395,0.00067,8.04919]
[1680941939656,27.81,28130.8611,8.0,0.59386,0.00067,8.04964]
[1680941945511,27.84,28127.8043,8.0,0.59174,0.00067,8.05913]
[1680941951559,27.84,28127.7539,8.0,0.59168,0.00067,8.05939]
[1680941956593,27.85,28128.0704,8.0,0.59187,0.00067,8.05855]
[1680941961625,27.86,28128.3404,8.0,0.59203,0.00067,8.05787]
[1680941966666,27.87,28128.6572,8.0,0.59222,0.00067,8.05705]
[1680941971693,27.86,28126.7609,8.0,0.59097,0.00067,8.06111]
[1680941972024,27.86,28126.7609,8.0,0.59097,0.00067,8.06111]
[1680941984656,27.78,28125.3097,8.0,0.59023,0.00067,8.06418]
[1680941990656,27.74,28124.7933,8.0,0.59,0.00068,8.06512]
[1680941996656,27.7,28124.7701,8.0,0.5901,0.00068,8.06467]
[1680942002656,27.67,28124.7568,8.0,0.59019,0.00068,8.06424]
[1680942007952,27.64,28124.0866,8.0,0.58981,0.00068,8.06582]
[1680942014656,27.61,28124.3064,8.0,0.59006,0.00068,8.06471]
[1680942020656,27.59,28126.1223,8.0,0.59134,0.00068,8.05912]
[1680942026079,27.59,28126.2387,8.0,0.59142,0.00068,8.0588]
[1680942031131,27.6,28127.9378,8.0,0.59257,0.00068,8.05233]
[1680942036146,27.61,28128.0975,8.0,0.59264,0.00068,8.05201]
[1680942047235,27.61,28126.2852,8.0,0.5914,0.00068,8.05751]
[1680942052268,27.61,28126.0695,8.0,0.59127,0.00068,8.05803]
[1680942058314,27.6,28125.9331,8.0,0.5912,0.00068,8.05833]
[1680942063348,27.6,28126.0392,8.0,0.59129,0.00068,8.05797]
[1680942065408,27.59,28126.289,8.0,0.59146,0.00068,8.05722]
[1680942071404,27.59,28126.4186,8.0,0.59155,0.00068,8.0568]
[1680942076434,27.59,28126.4018,8.0,0.59156,0.00068,8.05677]
[1680942081481,27.58,28126.4949,8.0,0.59163,0.00068,8.05643]
[1680942091548,27.58,28126.5848,8.0,0.59173,0.00068,8.05459]
[1680942102623,27.57,28126.5347,8.0,0.59171,0.00068,8.05466]
[1680942102634,27.57,28126.5347,8.0,0.59171,0.00068,8.05466]
[1680942108669,27.57,28126.5414,8.0,0.59172,0.00068,8.05461]
[1680942111634,27.57,28126.4447,8.0,0.59166,0.00068,8.05489]
[1680942121753,27.56,28126.1511,8.0,0.59147,0.00068,8.05569]
[1680942126791,27.56,28126.4242,8.0,0.59167,0.00068,8.05484]
[1680942131835,27.56,28127.0411,8.0,0.59208,0.00068,8.05301]
[1680942136864,27.57,28125.5414,8.0,0.59105,0.00068,8.05754]
[1680942141902,27.56,28126.0584,8.0,0.59141,0.00068,8.05599]
[1680942146932,27.57,28126.4026,8.0,0.59164,0.00068,8.05498]
[1680942151968,27.58,28126.3601,8.0,0.59159,0.00068,8.05377]
[1680942156998,27.58,28126.0808,8.0,0.59139,0.00068,8.05466]
[1680942162042,27.58,28125.8911,8.0,0.59127,0.00068,8.0552]
[1680942167656,27.58,28126.1234,8.0,0.59143,0.00068,8.05448]
[1680942171948,27.57,28126.2063,8.0,0.59149,0.00068,8.0542]
[1680942172058,27.57,28126.2063,8.0,0.59149,0.00068,8.0542]
[1680942177234,27.58,28128.0967,8.0,0.59276,0.00068,8.04863]
[1680942187296,27.58,28127.1329,8.0,0.59211,0.00068,8.05152]
[1680942197369,27.58,28127.1993,8.0,0.59215,0.00068,8.05134]
[1680942202404,27.58,28127.3226,8.0,0.59223,0.00068,8.05099]
[1680942209656,27.58,28127.436,8.0,0.5923,0.00068,8.05068]
[1680942215497,27.59,28127.4194,8.0,0.59229,0.00068,8.04929]
[1680942226568,27.59,28127.3995,8.0,0.59227,0.00068,8.0494]
[1680942232610,27.59,28127.5194,8.0,0.59235,0.00068,8.04906]
[1680942242656,27.6,28127.7096,8.0,0.59246,0.00068,8.04855]
[1680942247728,27.6,28127.4029,8.0,0.59224,0.00068,8.04954]
[1680942259808,27.61,28127.5096,8.0,0.59228,0.00068,8.04938]
[1680942264842,27.61,28127.4395,8.0,0.59223,0.00068,8.0496]
[1680942271894,27.61,28127.5062,8.0,0.59229,0.00068,8.04792]
[1680942277040,27.61,28127.4395,8.0,0.59225,0.00068,8.04811]
[1680942282968,27.61,28127.6261,8.0,0.59237,0.00068,8.04756]
[1680942288009,27.61,28127.4961,8.0,0.59228,0.00068,8.04795]
[1680942291839,27.61,28127.3427,8.0,0.59218,0.00068,8.04841]
[1680942297067,27.61,28127.4061,8.0,0.59222,0.00068,8.04822]
[1680942302106,27.61,28127.4326,8.0,0.59224,0.00068,8.04813]
[1680942307141,27.44,28127.3925,8.0,0.59273,0.00068,8.04573]
[1680942312173,27.28,28127.0858,8.0,0.593,0.00069,8.04435]
[1680942317207,27.16,28125.4211,8.0,0.59224,0.00069,8.04756]
[1680942322244,27.04,28125.5202,8.0,0.59266,0.00069,8.04554]
[1680942329656,26.89,28125.6694,8.0,0.59322,0.0007,8.04288]
[1680942330254,26.89,28125.6694,8.0,0.59322,0.0007,8.04288]
[1680942338656,26.93,28125.5518,8.0,0.59304,0.0007,8.04232]
[1680942344656,26.97,28125.6347,8.0,0.59296,0.00069,8.04269]
[1680942350525,27.01,28125.5678,8.0,0.5928,0.00069,8.04346]
[1680942360600,27.06,28125.6174,8.0,0.59268,0.00069,8.0441]
[1680942365656,27.09,28125.5072,8.0,0.59253,0.00069,8.04477]
[1680942371656,27.11,28125.4236,8.0,0.5924,0.00069,8.04537]
[1680942374703,27.12,28125.3468,8.0,0.59232,0.00069,8.04576]
[1680942379789,27.14,28125.6401,8.0,0.59246,0.00069,8.04513]
[1680942384824,27.15,28125.59,8.0,0.59238,0.00069,8.04552]
[1680942389857,27.17,28125.74,8.0,0.59244,0.00069,8.04529]
[1680942395656,27.19,28125.6267,8.0,0.59232,0.00069,8.0444]
[1680942400941,27.2,28125.6433,8.0,0.5923,0.00069,8.04453]
[1680942405977,27.21,28125.5732,8.0,0.59222,0.00069,8.0449]
[1680942411073,27.22,28125.7832,8.0,0.59233,0.00069,8.04441]
[1680942411230,27.22,28125.7832,8.0,0.59233,0.00069,8.04441]
[1680942411466,27.22,28125.7832,8.0,0.59233,0.00069,8.04441]
[1680942430204,26.62,28125.3689,8.0,0.5939,0.0007,8.03661]
[1680942440318,26.36,28123.8324,8.0,0.59364,0.00071,8.03746]
[1680942445352,26.23,28123.9564,8.0,0.59416,0.00071,8.03496]
[1680942455656,26.04,28123.9172,8.0,0.59476,0.00072,8.03055]
[1680942461462,25.94,28123.8708,8.0,0.59504,0.00072,8.02914]
[1680942471538,25.81,28123.8543,8.0,0.59548,0.00072,8.02696]
[1680942486679,26.0,28125.5834,8.0,0.59607,0.00072,8.02446]
[1680942491721,26.12,28125.5464,8.0,0.59568,0.00072,8.02645]
[1680942501785,26.29,28121.5217,8.0,0.59225,0.00071,8.04217]
[1680942506823,26.33,28121.709,8.0,0.59226,0.00071,8.04219]
[1680942511859,26.37,28121.8965,8.0,0.59228,0.00071,8.04071]
[1680942527656,26.49,28125.9385,8.0,0.59476,0.00071,8.02972]
[1680942533656,26.53,28125.6353,8.0,0.59441,0.00071,8.03135]
[1680942539050,26.56,28125.7487,8.0,0.5944,0.0007,8.03147]
[1680942544085,26.58,28125.4487,8.0,0.5941,0.0007,8.03284]
[1680942550161,26.61,28125.6852,8.0,0.59418,0.0007,8.03254]
[1680942555193,26.63,28125.5385,8.0,0.59401,0.0007,8.03334]
[1680942560223,26.65,28125.4317,8.0,0.59387,0.0007,8.03397]
[1680942571311,26.69,28125.6249,8.0,0.59392,0.0007,8.03238]
[1680942576367,26.69,28125.2979,8.0,0.59367,0.0007,8.0335]
[1680942581702,26.69,28125.3877,8.0,0.59373,0.0007,8.03322]
[1680942593484,26.69,28125.0507,8.0,0.5935,0.0007,8.03429]
[1680942598527,26.69,28125.0405,8.0,0.59349,0.0007,8.03431]
[1680942604566,26.68,28123.181,8.0,0.59222,0.0007,8.03999]
[1680942610607,26.68,28124.8842,8.0,0.59343,0.0007,8.03458]
[1680942615680,26.68,28125.0305,8.0,0.59353,0.0007,8.03412]
[1680942629656,26.68,28124.9865,8.0,0.59349,0.0007,8.03428]
[1680942634811,26.68,28124.8295,8.0,0.5934,0.0007,8.0333]
[1680942640857,26.67,28124.976,8.0,0.59352,0.0007,8.03273]
[1680942645893,26.66,28125.1626,8.0,0.5937,0.0007,8.0319]
[1680942650925,26.64,28125.1058,8.0,0.59371,0.0007,8.03187]
[1680942655956,26.63,28124.5054,8.0,0.59333,0.0007,8.03354]
[1680942660994,26.61,28124.5049,8.0,0.59338,0.0007,8.03332]
[1680942671065,26.59,28124.6209,8.0,0.59353,0.0007,8.03259]
[1680942676100,26.58,28124.6408,8.0,0.59358,0.0007,8.03238]
[1680942681136,26.57,28125.1977,8.0,0.59399,0.0007,8.0305]
[1680942686171,26.57,28125.0312,8.0,0.59389,0.00071,8.03094]
[1680942691205,26.56,28124.9346,8.0,0.59386,0.00071,8.02968]
[1680942698256,26.56,28125.028,8.0,0.59394,0.00071,8.02929]
[1680942704296,26.55,28125.0213,8.0,0.59395,0.00071,8.02923]
[1680942709333,26.55,28124.0887,8.0,0.59331,0.00071,8.03211]
[1680942714365,26.54,28124.083,8.0,0.59333,0.00071,8.03201]
[1680942724439,26.31,28124.6126,8.0,0.59443,0.00071,8.02677]
[1680942731656,26.36,28124.7186,8.0,0.59436,0.00071,8.02715]
[1680942737531,26.42,28125.8349,8.0,0.59495,0.00071,8.02454]
[1680942743656,26.48,28125.5853,8.0,0.59458,0.00071,8.02629]
[1680942759690,26.13,28125.2993,8.0,0.59554,0.00072,8.01999]
[1680942764727,26.03,28125.3293,8.0,0.59589,0.00072,8.01828]
[1680942769757,25.94,28125.4959,8.0,0.5963,0.00072,8.01624]
[1680942776656,25.83,28125.5226,8.0,0.59669,0.00072,8.01427]
[1680942782656,25.88,28125.516,8.0,0.5965,0.00072,8.01523]
[1680942787901,25.95,28125.2491,8.0,0.5961,0.00072,8.01718]
[1680942792937,26.0,28125.1056,8.0,0.59581,0.00072,8.01859]
[1680942797976,26.05,28123.5031,8.0,0.59451,0.00072,8.02461]
[1680942808043,26.13,28123.6572,8.0,0.59436,0.00072,8.0254]
[1680942814085,26.16,28123.6208,8.0,0.59423,0.00072,8.02462]
[1680942819121,26.19,28123.4808,8.0,0.59405,0.00072,8.02551]
[1680942824154,26.21,28123.4309,8.0,0.59393,0.00071,8.02606]
[1680942830196,26.24,28123.114,8.0,0.59362,0.00071,8.02748]
[1680942840269,26.27,28118.8892,8.0,0.59051,0.00072,8.04126]
[1680942855371,26.28,28118.752,8.0,0.59037,0.00071,8.0419]
[1680942878656,26.3,28118.3416,8.0,0.59005,0.00071,8.0419]
[1680942883685,26.3,28118.2225,8.0,0.58996,0.00071,8.04228]
[1680942888726,26.3,28117.4128,8.0,0.58938,0.00071,8.04474]
[1680942893761,26.3,28117.5263,8.0,0.58947,0.00071,8.04437]
[1680942898795,26.29,28117.7197,8.0,0.58961,0.00071,8.04375]
[1680942908868,26.29,28117.2031,8.0,0.58925,0.00072,8.04528]
[1680942913906,26.29,28117.5229,8.0,0.58949,0.00072,8.04428]
[1680942918936,26.29,28117.5263,8.0,0.58949,0.00072,8.04425]
[1680942923971,26.29,28117.4695,8.0,0.58946,0.00072,8.0444]
[1680942929010,26.26,28117.7496,8.0,0.58974,0.00072,8.04318]
[1680942941091,26.0,28117.4694,8.0,0.59036,0.00072,8.03875]
[1680942946156,25.9,28116.4139,8.0,0.58991,0.00073,8.04055]
[1680942946818,25.9,28116.4139,8.0,0.58991,0.00073,8.04055]
[1680942952224,25.92,28114.8636,8.0,0.58873,0.00073,8.04564]
[1680942954892,25.9,28114.8401,8.0,0.58877,0.00073,8.04544]
[1680942959699,25.95,28114.5983,8.0,0.58843,0.00073,8.04694]
[1680942959721,25.95,28114.5983,8.0,0.58843,0.00073,8.04694]
[1680942964831,25.93,28114.2856,8.0,0.58827,0.00073,8.04758]
[1680942969253,25.93,28113.1393,8.0,0.58744,0.00073,8.05109]
[1680942976359,26.04,28113.5561,8.0,0.58741,0.00072,8.05134]
[1680942976361,26.04,28113.5561,8.0,0.58741,0.00072,8.05134]
[1680942982403,26.0,28114.2031,8.0,0.58801,0.00072,8.04879]
[1680942987440,25.97,28114.247,8.0,0.58812,0.00072,8.04828]
[1680942992478,25.95,28114.0339,8.0,0.58805,0.00073,8.04714]
[1680942998521,25.92,28114.1209,8.0,0.58818,0.00073,8.04653]
[1680943009596,26.1,28113.8407,8.0,0.58744,0.00072,8.04985]
[1680943014704,26.24,28113.5406,8.0,0.5868,0.00072,8.0527]
[1680943019745,26.37,28113.3236,8.0,0.58626,0.00071,8.05506]
[1680943024135,26.46,28110.9296,8.0,0.5843,0.00071,8.0631]
[1680943027813,26.51,28109.6297,8.0,0.58322,0.00071,8.06745]
[1680943037859,26.67,28108.1953,8.0,0.58176,0.00071,8.07335]
[1680943037910,26.67,28108.1953,8.0,0.58176,0.00071,8.07335]
[1680943039279,26.66,28108.0089,8.0,0.58165,0.00071,8.07374]
[1680943042363,26.69,28107.826,8.0,0.58146,0.00071,8.07453]
[1680943047125,26.77,28111.4303,8.0,0.58378,0.0007,8.06556]
[1680943047830,26.77,28111.4303,8.0,0.58378,0.0007,8.06556]
[1680943053053,26.85,28111.6853,8.0,0.58374,0.0007,8.06439]
[1680943062007,26.96,28110.0093,8.0,0.58228,0.0007,8.07021]
[1680943067156,27.0,28109.5404,8.0,0.58184,0.0007,8.07198]
[1680943082375,27.1,28109.4551,8.0,0.5815,0.0007,8.07338]
[1680943087412,27.13,28109.462,8.0,0.58143,0.0007,8.07368]
[1680943092442,27.16,28109.4656,8.0,0.58137,0.0007,8.07396]
[1680943097484,27.18,28109.2524,8.0,0.58116,0.0007,8.07479]
[1680943098940,27.18,28109.1624,8.0,0.58108,0.0007,8.07507]
[1680943105040,27.08,28108.9654,8.0,0.58121,0.0007,8.07447]
[1680943106740,27.05,28109.0453,8.0,0.58135,0.0007,8.07392]
[1680943113590,26.94,28109.6326,8.0,0.58207,0.0007,8.06961]
[1680943118625,26.88,28109.7596,8.0,0.58234,0.0007,8.06847]
[1680943123659,26.81,28109.8398,8.0,0.58257,0.0007,8.06752]
[1680943133733,26.71,28110.0136,8.0,0.58298,0.00071,8.06576]
[1680943139656,26.65,28109.6304,8.0,0.58286,0.00071,8.06617]
[1680943144809,26.61,28109.6439,8.0,0.58299,0.00071,8.06564]
[1680943149848,26.57,28109.4405,8.0,0.58294,0.00071,8.06577]
[1680943154887,26.54,28109.457,8.0,0.58304,0.00071,8.06534]
[1680943165968,26.48,28109.7836,8.0,0.58345,0.00071,8.06368]
[1680943171002,26.46,28109.7737,8.0,0.58352,0.00071,8.06193]
[1680943181076,26.53,28109.4366,8.0,0.58308,0.00071,8.06376]
[1680943186107,26.58,28109.5465,8.0,0.58301,0.00071,8.06411]
[1680943192150,26.64,28109.6567,8.0,0.58292,0.00071,8.06453]
[1680943202223,26.73,28109.5865,8.0,0.58264,0.00071,8.06573]
[1680943208266,26.77,28109.4897,8.0,0.58245,0.00071,8.06649]
[1680943214656,26.81,28109.7997,8.0,0.58256,0.0007,8.0661]
[1680943216603,26.82,28109.7898,8.0,0.58252,0.0007,8.06627]
[1680943217491,26.82,28109.7898,8.0,0.58252,0.0007,8.06627]
[1680943219259,26.83,28109.9099,8.0,0.58257,0.0007,8.06608]
[1680943225832,26.84,28111.0117,8.0,0.58333,0.0007,8.06315]
[1680943231481,26.69,28110.9008,8.0,0.5837,0.00071,8.06008]
[1680943238656,26.5,28110.7964,8.0,0.58415,0.00071,8.05805]
[1680943244656,26.36,28111.0724,8.0,0.58476,0.00072,8.05547]
[1680943245650,26.36,28111.0724,8.0,0.58476,0.00072,8.05547]
[1680943252631,26.36,28110.6486,8.0,0.58445,0.00072,8.05669]
[1680943257664,26.38,28110.7648,8.0,0.58446,0.00072,8.05671]
[1680943261497,26.39,28110.798,8.0,0.58445,0.00072,8.05675]
[1680943266727,26.43,28110.4874,8.0,0.58413,0.00071,8.05805]
[1680943267788,26.43,28110.4973,8.0,0.58413,0.00071,8.05807]
[1680943274656,26.46,28109.9962,8.0,0.5837,0.00071,8.0598]
[1680943279821,26.47,28110.2545,8.0,0.58383,0.00071,8.05929]
[1680943284853,26.49,28110.7606,8.0,0.58415,0.00071,8.05806]
[1680943289033,26.5,28111.1741,8.0,0.5844,0.00071,8.05706]
[1680943294947,26.53,28112.2119,8.0,0.58509,0.00071,8.05289]
[1680943296674,26.53,28112.2484,8.0,0.58511,0.00071,8.05284]
[1680943300077,26.54,28112.1814,8.0,0.58504,0.00071,8.05313]
[1680943301780,26.55,28112.321,8.0,0.5851,0.00071,8.05288]
[1680943307054,26.57,28112.0935,8.0,0.58488,0.00071,8.05379]
[1680943312116,26.59,28111.9528,8.0,0.58474,0.00071,8.05438]
[1680943313646,26.59,28111.8593,8.0,0.58466,0.00071,8.05468]
[1680943319171,26.6,28111.655,8.0,0.58448,0.00071,8.05543]
[1680943324206,26.61,28111.7811,8.0,0.58455,0.00071,8.05515]
[1680943328902,26.6,28111.944,8.0,0.58469,0.00071,8.05458]
[1680943334274,26.59,28112.0405,8.0,0.58479,0.00071,8.05417]
[1680943335320,26.59,28112.0405,8.0,0.58479,0.00071,8.05417]
[1680943343335,26.58,28112.0371,8.0,0.58483,0.00071,8.05402]
[1680943349656,26.57,28112.3939,8.0,0.5851,0.00071,8.05292]
[1680943355434,26.56,28112.3807,8.0,0.58512,0.00071,8.05142]
[1680943361656,26.56,28112.3742,8.0,0.58512,0.00071,8.05138]
[1680943367517,26.56,28112.3642,8.0,0.58513,0.00071,8.05136]
[1680943373656,26.55,28112.0273,8.0,0.5849,0.00071,8.05227]
[1680943379622,26.55,28111.4955,8.0,0.58454,0.00071,8.05371]
[1680943384700,26.54,28111.2968,8.0,0.58442,0.00071,8.0542]
[1680943396787,26.53,28111.3388,8.0,0.58449,0.00071,8.0539]
[1680943401816,26.52,28112.034,8.0,0.58499,0.00071,8.05189]
[1680943409656,26.52,28111.9523,8.0,0.58494,0.00071,8.05209]
[1680943414905,26.52,28112.0183,8.0,0.585,0.00071,8.0504]
[1680943417147,26.52,28112.2347,8.0,0.58515,0.00071,8.04978]
[1680943417988,26.52,28112.4547,8.0,0.58531,0.00071,8.04915]
[1680943429004,26.5,28112.311,8.0,0.58527,0.00071,8.04928]
[1680943434039,26.48,28112.5543,8.0,0.5855,0.00071,8.04836]
[1680943439656,26.46,28112.3742,8.0,0.58541,0.00071,8.04868]
[1680943445656,26.45,28112.4375,8.0,0.58551,0.00071,8.04827]
[1680943447287,26.45,28112.4375,8.0,0.58551,0.00071,8.04827]
[1680943449649,26.44,28112.4374,8.0,0.58552,0.00071,8.0482]
[1680943449671,26.44,28112.4374,8.0,0.58552,0.00071,8.0482]
[1680943452021,26.38,28112.3807,8.0,0.58565,0.00072,8.04762]
[1680943460656,26.47,28112.3772,8.0,0.58539,0.00071,8.04878]
[1680943466289,26.54,28112.227,8.0,0.58508,0.00071,8.05012]
[1680943466387,26.54,28112.227,8.0,0.58508,0.00071,8.05012]
[1680943466411,26.54,28112.227,8.0,0.58508,0.00071,8.05012]
[1680943472456,26.61,28112.1468,8.0,0.58486,0.00071,8.04966]
[1680943478496,26.66,28112.1398,8.0,0.58469,0.00071,8.05037]
[1680943478834,26.66,28112.1398,8.0,0.58469,0.00071,8.05037]
[1680943480524,26.68,28112.0997,8.0,0.58462,0.00071,8.0507]
[1680943481361,26.68,28112.0997,8.0,0.58462,0.00071,8.0507]
[1680943483043,26.69,28112.0863,8.0,0.58456,0.00071,8.05093]
[1680943489574,26.75,28112.2729,8.0,0.58455,0.00071,8.05107]
[1680943495628,26.79,28112.1527,8.0,0.58435,0.00071,8.05189]
[1680943500653,26.82,28112.446,8.0,0.58447,0.0007,8.05143]
[1680943506105,26.84,28112.0425,8.0,0.58412,0.0007,8.05289]
[1680943511734,26.87,28111.7118,8.0,0.58381,0.0007,8.05413]
[1680943516774,26.89,28112.0449,8.0,0.58399,0.0007,8.05345]
[1680943521834,26.91,28111.6178,8.0,0.58364,0.0007,8.05485]
[1680943526869,26.92,28111.6774,8.0,0.58364,0.0007,8.05487]
[1680943531899,26.94,28111.7504,8.0,0.58367,0.0007,8.05336]
[1680943536937,26.95,28111.7703,8.0,0.58364,0.0007,8.05347]
[1680943542981,26.96,28111.8001,8.0,0.58362,0.0007,8.05356]
[1680943544162,26.97,28111.8101,8.0,0.58362,0.0007,8.05356]
[1680943550027,26.97,28108.4387,8.0,0.58124,0.0007,8.06282]
[1680943555067,26.97,28108.0863,8.0,0.58099,0.0007,8.06376]
[1680943560096,26.96,28105.8617,8.0,0.57946,0.0007,8.06956]
[1680943565186,26.95,28106.1635,8.0,0.5797,0.0007,8.06864]
[1680943570224,26.94,28105.6656,8.0,0.57937,0.0007,8.06984]
[1680943583331,26.72,28099.8325,8.0,0.57582,0.00071,8.0825]
[1680943594389,26.49,28095.4727,8.0,0.57328,0.00072,8.08968]
[1680943604465,26.52,28094.6292,8.0,0.57261,0.00072,8.09199]
[1680943613099,26.55,28094.0447,8.0,0.57212,0.00072,8.09366]
[1680943618708,26.55,28089.8753,8.0,0.56913,0.00072,8.10345]
[1680943624600,26.54,28089.7131,8.0,0.56903,0.00072,8.10374]
[1680943629683,26.53,28089.1987,8.0,0.56868,0.00072,8.10483]
[1680943634718,26.52,28089.6679,8.0,0.56904,0.00072,8.10371]
[1680943639749,26.52,28089.0748,8.0,0.56863,0.00072,8.105]
[1680943644792,26.51,28088.3907,8.0,0.56815,0.00072,8.10648]
[1680943649820,26.5,28087.4065,8.0,0.56748,0.00072,8.10859]
[1680943654875,26.48,28086.8679,8.0,0.56714,0.00072,8.10818]
[1680943659910,26.46,28087.0236,8.0,0.56728,0.00072,8.10773]
[1680943664941,26.45,28086.8027,8.0,0.56715,0.00072,8.10813]
[1680943670184,26.42,28084.7848,8.0,0.56576,0.00072,8.11235]
[1680943670186,26.42,28084.7848,8.0,0.56576,0.00072,8.11235]
[1680943671323,26.39,28084.9348,8.0,0.56593,0.00072,8.11181]
[1680943671338,26.39,28084.9348,8.0,0.56593,0.00072,8.11181]
[1680943671378,26.39,28084.9348,8.0,0.56593,0.00072,8.11181]
[1680943671401,26.39,28084.9348,8.0,0.56593,0.00072,8.11181]
[1680943671409,26.39,28084.9348,8.0,0.56593,0.00072,8.11181]
[1680943671438,26.39,28084.9348,8.0,0.56593,0.00072,8.11181]
[1680943676799,26.4,28074.2882,8.0,0.5582,0.00073,8.13361]
[1680943682062,26.43,28073.7618,8.0,0.55777,0.00072,8.13476]
[1680943692135,26.47,28071.646,8.0,0.55617,0.00072,8.13886]
[1680943697170,26.48,28072.556,8.0,0.55681,0.00072,8.13726]
[1680943702205,26.49,28072.6503,8.0,0.55685,0.00072,8.13715]
[1680943712656,26.51,28073.014,8.0,0.55708,0.00072,8.13514]
[1680943715234,26.51,28076.3263,8.0,0.55948,0.00072,8.12886]
[1680943720329,26.51,28079.7585,8.0,0.56195,0.00072,8.12206]
[1680943730396,26.49,28075.3398,8.0,0.5588,0.00072,8.13066]
[1680943740472,26.49,28076.9201,8.0,0.55995,0.00072,8.12759]
[1680943745656,26.49,28076.6837,8.0,0.55978,0.00072,8.12804]
[1680943751601,26.49,28077.0535,8.0,0.56005,0.00072,8.1273]
[1680943756634,26.49,28076.9873,8.0,0.56,0.00072,8.12743]
[1680943762678,26.49,28077.4915,8.0,0.56036,0.00072,8.12646]
[1680943767712,26.49,28077.6223,8.0,0.56045,0.00072,8.12622]
[1680943775656,26.44,28077.917,8.0,0.56077,0.00072,8.12386]
[1680943780802,26.29,28077.7343,8.0,0.56094,0.00073,8.12328]
[1680943785838,26.18,28077.9314,8.0,0.56131,0.00073,8.12217]
[1680943790874,26.08,28077.1043,8.0,0.5609,0.00073,8.12322]
[1680943795906,25.99,28077.9014,8.0,0.56167,0.00074,8.12099]
[1680943800947,25.91,28077.8383,8.0,0.5618,0.00074,8.12057]
[1680943805993,25.83,28077.3284,8.0,0.56158,0.00074,8.12114]
[1680943811021,25.78,28076.3469,8.0,0.56097,0.00074,8.12278]
[1680943816057,25.72,28077.0226,8.0,0.56158,0.00074,8.12102]
[1680943823105,25.65,28077.4024,8.0,0.56202,0.00075,8.11973]
[1680943828168,25.6,28077.5327,8.0,0.56222,0.00075,8.11913]
[1680943833202,25.56,28077.4229,8.0,0.56224,0.00075,8.1176]
[1680943843274,25.48,28077.5999,8.0,0.56253,0.00075,8.11671]
[1680943848308,25.44,28079.4855,8.0,0.56404,0.00075,8.11229]
[1680943853341,25.4,28079.0604,8.0,0.56381,0.00075,8.11295]
[1680943859385,25.36,28078.4115,8.0,0.5634,0.00075,8.11409]
[1680943865656,25.33,28079.1023,8.0,0.564,0.00075,8.11231]
[1680943871466,25.29,28079.0232,8.0,0.56401,0.00076,8.11225]
[1680943876509,25.27,28078.5698,8.0,0.56372,0.00076,8.1131]
[1680943881544,25.25,28078.7797,8.0,0.56392,0.00076,8.1125]
[1680943886574,25.24,28078.7534,8.0,0.56394,0.00076,8.11242]
[1680943891679,25.22,28078.7903,8.0,0.56402,0.00076,8.11075]
[1680943898656,25.2,28078.8072,8.0,0.56407,0.00076,8.11055]
[1680943903766,25.18,28078.6605,8.0,0.56399,0.00076,8.11079]
[1680943914838,25.18,28076.1297,8.0,0.56208,0.00076,8.11631]
[1680943919877,25.18,28077.6239,8.0,0.56321,0.00076,8.11307]
[1680943924910,25.18,28078.0902,8.0,0.56357,0.00076,8.112]
[1680943926119,25.18,28078.0601,8.0,0.56355,0.00076,8.11206]
[1680943932042,25.23,28076.7853,8.0,0.56246,0.00076,8.11527]
[1680943932425,25.23,28076.7853,8.0,0.56246,0.00076,8.11527]
[1680943938084,25.31,28077.2774,8.0,0.56267,0.00076,8.11473]
[1680943939833,25.32,28077.0405,8.0,0.56247,0.00076,8.11532]
[1680943945134,25.37,28076.4924,8.0,0.56194,0.00075,8.11686]
[1680943950163,25.41,28076.7982,8.0,0.56209,0.00075,8.11648]
[1680943955206,25.45,28078.0016,8.0,0.56292,0.00075,8.1127]
[1680943956578,25.46,28078.1218,8.0,0.56299,0.00075,8.1125]
[1680943962255,25.51,28078.6035,8.0,0.56324,0.00075,8.1118]
[1680943967341,25.55,28078.4211,8.0,0.56303,0.00075,8.11245]
[1680943973378,25.58,28078.0814,8.0,0.5627,0.00075,8.11344]
[1680943978420,25.61,28077.9682,8.0,0.56255,0.00075,8.11387]
[1680943983453,25.63,28077.1212,8.0,0.56187,0.00075,8.11582]
[1680943983768,25.63,28077.1212,8.0,0.56187,0.00075,8.11582]
[1680943983802,25.63,28077.1212,8.0,0.56187,0.00075,8.11582]
[1680943989265,25.64,28076.0759,8.0,0.56107,0.00075,8.11809]
[1680943989286,25.64,28076.0759,8.0,0.56107,0.00075,8.11809]
[1680943994527,25.65,28074.7884,8.0,0.56009,0.00075,8.12078]
[1680943999562,25.66,28075.4086,8.0,0.56054,0.00075,8.11954]
[1680944004601,25.67,28076.1159,8.0,0.56105,0.00075,8.11815]
[1680944006880,25.67,28075.5726,8.0,0.56064,0.00075,8.11928]
[1680944009950,25.67,28075.3892,8.0,0.5605,0.00075,8.11968]
[1680944011878,25.67,28075.4157,8.0,0.56052,0.00075,8.11818]
[1680944017693,25.68,28075.3787,8.0,0.56048,0.00075,8.11829]
[1680944032961,25.7,28076.2435,8.0,0.56108,0.00075,8.11664]
[1680944037995,25.71,28075.9206,8.0,0.56083,0.00075,8.11735]
[1680944043028,25.71,28075.6539,8.0,0.56062,0.00074,8.11792]
[1680944048059,25.71,28075.5237,8.0,0.56052,0.00074,8.11821]
[1680944053096,25.71,28075.1499,8.0,0.56024,0.00074,8.11898]
[1680944058133,25.71,28075.2191,8.0,0.56029,0.00074,8.11884]
[1680944063167,25.71,28075.1652,8.0,0.56025,0.00074,8.11895]
[1680944068201,25.72,28075.0417,8.0,0.56016,0.00074,8.11921]
[1680944070131,25.72,28075.1014,8.0,0.5602,0.00074,8.11908]
[1680944075257,25.71,28074.3781,8.0,0.55968,0.00075,8.11907]
[1680944080289,25.71,28074.3625,8.0,0.55967,0.00075,8.11908]
[1680944085958,25.71,28074.4834,8.0,0.55977,0.00075,8.11881]
[1680944091376,25.7,28073.3894,8.0,0.55897,0.00075,8.12095]
[1680944096412,25.69,28073.3952,8.0,0.55899,0.00075,8.12089]
[1680944101448,25.68,28073.1898,8.0,0.55885,0.00075,8.12125]
[1680944105756,25.68,28073.0572,8.0,0.55877,0.00075,8.12148]
[1680944106377,25.68,28073.0572,8.0,0.55877,0.00075,8.12148]
[1680944112630,25.67,28073.5217,8.0,0.55913,0.00075,8.12052]
[1680944117665,25.67,28073.7631,8.0,0.55931,0.00075,8.12002]
[1680944122695,25.66,28072.9916,8.0,0.55874,0.00075,8.12154]
[1680944127731,25.66,28072.9426,8.0,0.55872,0.00075,8.12159]
[1680944133324,25.65,28073.0445,8.0,0.55881,0.00075,8.1199]
[1680944140824,25.65,28073.1359,8.0,0.55889,0.00075,8.11968]
[1680944145856,25.64,28072.1104,8.0,0.55814,0.00075,8.12167]
[1680944147629,25.64,28072.0473,8.0,0.55809,0.00075,8.12179]
[1680944150069,25.64,28071.8275,8.0,0.55794,0.00075,8.12219]
[1680944155930,25.62,28070.9148,8.0,0.55728,0.00075,8.12387]
[1680944160958,25.61,28070.803,8.0,0.55722,0.00075,8.12402]
[1680944173049,25.58,28070.622,8.0,0.55714,0.00075,8.12421]
[1680944178083,25.57,28071.1365,8.0,0.55754,0.00075,8.12317]
[1680944183656,25.56,28071.2045,8.0,0.55761,0.00075,8.123]
[1680944183680,25.56,28071.2045,8.0,0.55761,0.00075,8.123]
[1680944184489,25.56,28071.2045,8.0,0.55761,0.00075,8.123]
[1680944190258,25.56,28072.0004,8.0,0.55821,0.00075,8.12143]
[1680944195657,25.56,28070.859,8.0,0.55737,0.00075,8.12216]
[1680944201273,25.55,28070.802,8.0,0.55734,0.00075,8.12224]
[1680944203004,25.55,28071.1491,8.0,0.5576,0.00075,8.12156]
[1680944203612,25.55,28071.1491,8.0,0.5576,0.00075,8.12156]
[1680944204610,25.55,28071.1491,8.0,0.5576,0.00075,8.12156]
[1680944206627,25.55,28071.0406,8.0,0.55752,0.00075,8.12176]
[1680944212350,25.54,28070.5562,8.0,0.55718,0.00075,8.12265]
[1680944218390,25.53,28070.4723,8.0,0.55713,0.00075,8.12276]
[1680944224433,25.52,28070.3732,8.0,0.55708,0.00075,8.12289]
[1680944229467,25.52,28070.2003,8.0,0.55696,0.00075,8.12319]
[1680944231874,25.51,28069.9903,8.0,0.55681,0.00075,8.12358]
[1680944237656,25.5,28069.3926,8.0,0.55638,0.00075,8.12466]
[1680944243576,25.49,28069.6195,8.0,0.55656,0.00075,8.12418]
[1680944249656,25.48,28069.3932,8.0,0.55641,0.00075,8.12456]
[1680944253390,25.48,28069.3377,8.0,0.55639,0.00075,8.12318]
[1680944254189,25.48,28069.3377,8.0,0.55639,0.00075,8.12318]
[1680944254220,25.48,28069.3377,8.0,0.55639,0.00075,8.12318]
[1680944254697,25.48,28069.3377,8.0,0.55639,0.00075,8.12318]
[1680944254919,25.48,28069.3377,8.0,0.55639,0.00075,8.12318]
[1680944255079,25.48,28069.3377,8.0,0.55639,0.00075,8.12318]
[1680944255089,25.48,28069.3377,8.0,0.55639,0.00075,8.12318]
[1680944255092,25.48,28069.3377,8.0,0.55639,0.00075,8.12318]
[1680944260698,25.62,28069.4067,8.0,0.55617,0.00075,8.12382]
[1680944262208,25.64,28069.363,8.0,0.55611,0.00075,8.124]
[1680944264613,25.68,28069.3338,8.0,0.55601,0.00075,8.12428]
[1680944264630,25.68,28069.3338,8.0,0.55601,0.00075,8.12428]
[1680944265068,25.7,28069.3442,8.0,0.55597,0.00075,8.12438]
[1680944268729,25.75,28068.0843,8.0,0.55493,0.00075,8.127]
[1680944269366,25.75,28068.0843,8.0,0.55493,0.00075,8.127]
[1680944269377,25.75,28068.0843,8.0,0.55493,0.00075,8.127]
[1680944270401,25.79,28068.0876,8.0,0.55487,0.00075,8.12718]
[1680944270583,25.79,28068.0876,8.0,0.55487,0.00075,8.12718]
[1680944276656,25.89,28066.0706,8.0,0.5532,0.00074,8.13127]
[1680944281337,25.93,28065.3786,8.0,0.5526,0.00074,8.1327]
[1680944283961,25.97,28065.9941,8.0,0.553,0.00074,8.1318]
[1680944284031,25.97,28065.9941,8.0,0.553,0.00074,8.1318]
[1680944289907,26.02,28063.6541,8.0,0.55118,0.00074,8.13602]
[1680944294945,26.06,28063.4755,8.0,0.55099,0.00074,8.13647]
[1680944296637,26.06,28063.8425,8.0,0.55125,0.00074,8.13589]
[1680944298260,26.08,28066.2177,8.0,0.55297,0.00074,8.13194]
[1680944301321,26.1,28065.8162,8.0,0.55263,0.00074,8.13275]
[1680944301879,26.1,28065.8162,8.0,0.55263,0.00074,8.13275]
[1680944307046,26.14,28063.1275,8.0,0.55059,0.00074,8.13741]
[1680944307779,26.14,28063.1275,8.0,0.55059,0.00074,8.13741]
[1680944313091,26.16,28062.1112,8.0,0.54981,0.00074,8.13769]
[1680944313792,26.16,28062.1112,8.0,0.54981,0.00074,8.13769]
[1680944318941,26.18,28062.3381,8.0,0.54995,0.00074,8.1374]
[1680944320216,26.18,28062.3383,8.0,0.54995,0.00074,8.13741]
[1680944320332,26.18,28062.3383,8.0,0.54995,0.00074,8.13741]
[1680944320335,26.18,28062.3383,8.0,0.54995,0.00074,8.13741]
[1680944320687,26.18,28062.3383,8.0,0.54995,0.00074,8.13741]
[1680944321325,26.19,28062.3892,8.0,0.54998,0.00074,8.13734]
[1680944321350,26.19,28062.3892,8.0,0.54998,0.00074,8.13734]
[1680944321376,26.19,28062.3892,8.0,0.54998,0.00074,8.13734]
[1680944325455,26.21,28056.4237,8.0,0.54555,0.00074,8.14653]
[1680944329282,26.28,28051.6697,8.0,0.54196,0.00073,8.15326]
[1680944329304,26.28,28051.6697,8.0,0.54196,0.00073,8.15326]
[1680944335242,26.37,28052.1746,8.0,0.54222,0.00073,8.15284]
[1680944335748,26.37,28052.1746,8.0,0.54222,0.00073,8.15284]
[1680944335760,26.37,28052.1746,8.0,0.54222,0.00073,8.15284]
[1680944335765,26.37,28052.1746,8.0,0.54222,0.00073,8.15284]
[1680944335841,26.37,28052.1746,8.0,0.54222,0.00073,8.15284]
[1680944341290,26.5,28048.7261,8.0,0.53953,0.00073,8.15752]
[1680944351579,26.73,28050.0871,8.0,0.54025,0.00072,8.15643]
[1680944351749,26.73,28050.0871,8.0,0.54025,0.00072,8.15643]
[1680944352039,26.73,28050.0871,8.0,0.54025,0.00072,8.15643]
[1680944357627,26.76,28053.4748,8.0,0.54265,0.00072,8.15228]
[1680944360325,26.76,28054.043,8.0,0.54306,0.00072,8.15154]
[1680944360353,26.76,28054.043,8.0,0.54306,0.00072,8.15154]
[1680944365681,26.76,28054.4879,8.0,0.54338,0.00072,8.15095]
[1680944370723,26.76,28053.7208,8.0,0.54283,0.00072,8.15196]
[1680944380899,26.76,28054.1173,8.0,0.54312,0.00072,8.14997]
[1680944385931,26.76,28053.3851,8.0,0.5426,0.00072,8.15092]
[1680944389170,26.75,28052.0852,8.0,0.54167,0.00072,8.15257]
[1680944394995,26.74,28052.4672,8.0,0.54196,0.00072,8.15206]
[1680944400033,26.73,28051.7574,8.0,0.54145,0.00072,8.15293]
[1680944401343,26.73,28051.8478,8.0,0.54152,0.00072,8.15282]
[1680944403779,26.73,28052.0519,8.0,0.54168,0.00072,8.15254]
[1680944407684,26.71,28052.6018,8.0,0.54209,0.00072,8.1518]
[1680944413124,26.7,28052.6779,8.0,0.54216,0.00072,8.15168]
[1680944418153,26.7,28052.701,8.0,0.54218,0.00072,8.15164]
[1680944423197,26.69,28052.6408,8.0,0.54214,0.00072,8.1517]
[1680944428231,26.69,28052.1835,8.0,0.54182,0.00072,8.15227]
[1680944433262,26.68,28052.0355,8.0,0.54173,0.00072,8.15098]
[1680944438304,26.68,28051.9534,8.0,0.54168,0.00072,8.15107]
[1680944443337,26.67,28050.9742,8.0,0.54097,0.00072,8.15228]
[1680944453656,26.66,28050.3322,8.0,0.54052,0.00072,8.15304]
[1680944459448,26.66,28048.5366,8.0,0.53922,0.00073,8.15519]
[1680944462549,26.66,28047.8843,8.0,0.53875,0.00073,8.15597]
[1680944468522,26.65,28049.1147,8.0,0.53966,0.00073,8.15448]
[1680944471456,26.64,28049.0808,8.0,0.53964,0.00073,8.15451]
[1680944474195,26.64,28049.1069,8.0,0.53966,0.00073,8.15447]
[1680944479594,26.62,28049.4523,8.0,0.53993,0.00073,8.15401]
[1680944480960,26.62,28049.6088,8.0,0.54005,0.00073,8.15381]
[1680944480988,26.62,28049.6088,8.0,0.54005,0.00073,8.15381]
[1680944481055,26.62,28049.6088,8.0,0.54005,0.00073,8.15381]
[1680944486420,26.62,28051.6236,8.0,0.54151,0.00073,8.15133]
[1680944486436,26.62,28051.6236,8.0,0.54151,0.00073,8.15133]
[1680944491679,26.62,28052.0878,8.0,0.54185,0.00073,8.14929]
[1680944501749,26.63,28052.9743,8.0,0.54248,0.00073,8.14817]
[1680944506785,26.63,28053.6873,8.0,0.54299,0.00072,8.14725]
[1680944511819,26.64,28052.2415,8.0,0.54194,0.00073,8.14914]
[1680944516855,26.64,28051.9247,8.0,0.54171,0.00073,8.14955]
[1680944521888,26.64,28052.2447,8.0,0.54193,0.00072,8.14915]
[1680944526918,26.65,28052.1712,8.0,0.54187,0.00072,8.14926]
[1680944531966,26.65,28053.0946,8.0,0.54254,0.00072,8.14808]
[1680944536999,26.66,28053.9108,8.0,0.54313,0.00072,8.14702]
[1680944542036,26.66,28053.8696,8.0,0.54309,0.00072,8.14709]
[1680944547069,26.66,28055.4865,8.0,0.54426,0.00072,8.14492]
[1680944552104,26.66,28055.8282,8.0,0.54452,0.00072,8.14299]
[1680944555694,26.66,28055.7143,8.0,0.54444,0.00072,8.14314]
[1680944555700,26.66,28055.7143,8.0,0.54444,0.00072,8.14314]
[1680944558482,26.66,28057.4377,8.0,0.54568,0.00072,8.14075]
[1680944559190,26.66,28057.4714,8.0,0.5457,0.00072,8.1407]
[1680944565194,26.67,28059.2392,8.0,0.54697,0.00072,8.13819]
[1680944570224,26.67,28057.655,8.0,0.54582,0.00072,8.14049]
[1680944575265,26.68,28057.5421,8.0,0.54573,0.00072,8.14067]
[1680944580302,26.69,28056.2657,8.0,0.5448,0.00072,8.14247]
[1680944585335,26.69,28055.9871,8.0,0.54459,0.00072,8.14287]
[1680944590368,26.69,28056.3726,8.0,0.54486,0.00072,8.14235]
[1680944595415,26.7,28056.2448,8.0,0.54476,0.00072,8.14254]
[1680944600656,26.7,28056.424,8.0,0.54488,0.00072,8.14231]
[1680944606483,26.71,28056.774,8.0,0.54513,0.00072,8.14184]
[1680944611514,26.71,28058.0981,8.0,0.54609,0.00072,8.13852]
[1680944616543,26.72,28057.8134,8.0,0.54588,0.00072,8.13894]
[1680944622412,26.72,28058.4851,8.0,0.54636,0.00072,8.13799]
[1680944627631,26.72,28056.6388,8.0,0.54502,0.00072,8.14061]
[1680944632708,26.72,28056.928,8.0,0.54523,0.00072,8.14021]
[1680944637743,26.73,28057.7779,8.0,0.54584,0.00072,8.13903]
[1680944643785,26.73,28057.5285,8.0,0.54565,0.00072,8.13939]
[1680944644252,26.73,28057.5285,8.0,0.54565,0.00072,8.13939]
[1680944654864,26.74,28063.7481,8.0,0.55013,0.00072,8.13013]
[1680944669998,26.74,28063.1764,8.0,0.54971,0.00072,8.13105]
[1680944673491,26.74,28063.0276,8.0,0.54961,0.00072,8.12983]
[1680944680068,26.74,28063.0464,8.0,0.54962,0.00072,8.12979]
[1680944687114,26.73,28062.9077,8.0,0.54954,0.00072,8.12996]
[1680944693656,26.72,28062.8418,8.0,0.54951,0.00072,8.13002]
[1680944699198,26.71,28062.8756,8.0,0.54955,0.00072,8.12993]
[1680944704250,26.7,28062.7291,8.0,0.54945,0.00072,8.13013]
[1680944709278,26.69,28063.2494,8.0,0.54985,0.00072,8.12928]
[1680944714314,26.69,28063.4727,8.0,0.55002,0.00072,8.1289]
[1680944719383,26.68,28063.5107,8.0,0.55006,0.00072,8.1288]
[1680944722549,26.67,28063.3646,8.0,0.54996,0.00072,8.12901]
[1680944728446,26.67,28058.6728,8.0,0.54658,0.00072,8.13608]
[1680944733481,26.66,28058.5871,8.0,0.54653,0.00072,8.13473]
[1680944738517,26.66,28057.628,8.0,0.54583,0.00072,8.1361]
[1680944743553,26.66,28057.5728,8.0,0.54579,0.00072,8.13618]
[1680944750604,26.66,28057.5467,8.0,0.54577,0.00072,8.13622]
[1680944755636,26.66,28056.7201,8.0,0.54518,0.00072,8.13738]
[1680944761720,26.66,28057.2933,8.0,0.54559,0.00072,8.13658]
[1680944767721,26.66,28055.6184,8.0,0.54438,0.00072,8.13891]
[1680944769265,26.66,28055.8449,8.0,0.54454,0.00072,8.1386]
[1680944771102,26.66,28055.7382,8.0,0.54447,0.00072,8.13874]
[1680944772856,26.66,28055.7347,8.0,0.54446,0.00072,8.13874]
[1680944778795,26.66,28054.4458,8.0,0.54354,0.00072,8.14048]
[1680944782116,26.66,28054.0416,8.0,0.54324,0.00072,8.14101]
[1680944787910,26.65,28054.5122,8.0,0.54359,0.00072,8.14037]
[1680944792986,26.65,28054.3278,8.0,0.54347,0.00073,8.13915]
[1680944798360,26.65,28054.604,8.0,0.54367,0.00073,8.13877]
[1680944798500,26.65,28054.604,8.0,0.54367,0.00073,8.13877]
[1680944804063,26.64,28053.6956,8.0,0.54302,0.00073,8.13997]
[1680944809094,26.64,28053.6073,8.0,0.54296,0.00073,8.14008]
[1680944814132,26.64,28053.756,8.0,0.54307,0.00073,8.13988]
[1680944819656,26.64,28054.3622,8.0,0.54351,0.00073,8.13906]
[1680944825209,26.63,28054.5892,8.0,0.54368,0.00073,8.13875]
[1680944831656,26.63,28054.4028,8.0,0.54355,0.00073,8.13899]
[1680944837288,26.63,28054.4429,8.0,0.54357,0.00073,8.13894]
[1680944842331,26.63,28054.5163,8.0,0.54363,0.00073,8.13885]
[1680944847366,26.63,28054.2595,8.0,0.54344,0.00073,8.13919]
[1680944852403,26.63,28054.6931,8.0,0.54376,0.00073,8.13715]
[1680944857588,26.63,28054.5533,8.0,0.54366,0.00073,8.13734]
[1680944862620,26.64,28054.9231,8.0,0.54392,0.00073,8.13685]
[1680944867650,26.64,28055.1107,8.0,0.54406,0.00073,8.13659]
[1680944873656,26.64,28054.9916,8.0,0.54397,0.00073,8.13676]
[1680944878728,26.64,28054.1213,8.0,0.54334,0.00073,8.13792]
[1680944883763,26.64,28054.1502,8.0,0.54336,0.00073,8.13788]
[1680944888801,26.64,28053.8158,8.0,0.54312,0.00073,8.13833]
[1680944893835,26.63,28054.2554,8.0,0.54344,0.00073,8.13774]
[1680944900656,26.63,28054.2752,8.0,0.54346,0.00073,8.13771]
[1680944905919,26.63,28053.6181,8.0,0.54298,0.00073,8.13858]
[1680944906164,26.63,28053.6181,8.0,0.54298,0.00073,8.13858]
[1680944906338,26.63,28053.6181,8.0,0.54298,0.00073,8.13858]
[1680944906344,26.63,28053.6181,8.0,0.54298,0.00073,8.13858]
[1680944911961,26.63,28045.9999,8.0,0.53746,0.00073,8.14637]
[1680944916996,26.62,28046.3855,8.0,0.53775,0.00073,8.14591]
[1680944922030,26.61,28046.8822,8.0,0.53812,0.00073,8.14533]
[1680944927067,26.6,28046.5935,8.0,0.53792,0.00073,8.14563]
[1680944935352,26.58,28044.6959,8.0,0.53656,0.00073,8.1477]
[1680944935356,26.58,28044.6959,8.0,0.53656,0.00073,8.1477]
[1680944935440,26.58,28044.6959,8.0,0.53656,0.00073,8.1477]
[1680944935584,26.58,28044.6959,8.0,0.53656,0.00073,8.1477]
[1680944936973,26.58,28038.4242,8.0,0.53199,0.00073,8.15394]
[1680944937821,26.58,28038.4242,8.0,0.53199,0.00073,8.15394]
[1680944938739,26.58,28038.2596,8.0,0.53187,0.00073,8.15409]
[1680944938907,26.58,28038.2596,8.0,0.53187,0.00073,8.15409]
[1680944940688,26.58,28038.7529,8.0,0.53222,0.00073,8.15364]
[1680944941284,26.59,28039.1798,8.0,0.53253,0.00073,8.15325]
[1680944945830,26.59,28042.5914,8.0,0.53502,0.00073,8.14992]
[1680944946183,26.59,28042.5914,8.0,0.53502,0.00073,8.14992]
[1680944947693,26.59,28045.041,8.0,0.5368,0.00073,8.14734]
[1680944948132,26.59,28045.041,8.0,0.5368,0.00073,8.14734]
[1680944949202,26.59,28051.2085,8.0,0.54129,0.00073,8.14011]
[1680944949552,26.59,28051.2085,8.0,0.54129,0.00073,8.14011]
[1680944949557,26.59,28051.2085,8.0,0.54129,0.00073,8.14011]
[1680944949569,26.59,28051.2085,8.0,0.54129,0.00073,8.14011]
[1680944950849,26.59,28051.8703,8.0,0.54177,0.00073,8.13927]
[1680944952822,26.6,28054.3865,8.0,0.54359,0.00073,8.13599]
[1680944952828,26.6,28054.3865,8.0,0.54359,0.00073,8.13599]
[1680944968353,26.6,28059.6713,8.0,0.54743,0.00073,8.12853]
[1680944973444,26.6,28059.3988,8.0,0.54723,0.00073,8.12747]
[1680944978656,26.6,28058.7584,8.0,0.54677,0.00073,8.12842]
[1680944984656,26.6,28058.3932,8.0,0.5465,0.00073,8.12896]
[1680944990572,26.61,28058.344,8.0,0.54646,0.00073,8.12904]
[1680944995603,26.61,28058.1475,8.0,0.54632,0.00073,8.12933]
[1680945002656,26.61,28058.2011,8.0,0.54635,0.00073,8.12925]
[1680945007709,26.61,28058.1845,8.0,0.54634,0.00073,8.12928]
[1680945013751,26.61,28057.5667,8.0,0.54589,0.00073,8.13017]
[1680945018781,26.61,28061.18,8.0,0.54851,0.00073,8.12485]
[1680945036792,26.6,28064.5656,8.0,0.55099,0.00072,8.11802]
[1680945037187,26.6,28064.6259,8.0,0.55104,0.00073,8.11791]
[1680945042952,26.59,28064.4439,8.0,0.55092,0.00073,8.11817]
[1680945047986,26.58,28064.3512,8.0,0.55086,0.00073,8.11828]
[1680945053023,26.58,28064.382,8.0,0.5509,0.00073,8.1182]
[1680945057171,26.57,28064.9305,8.0,0.55131,0.00073,8.11728]
[1680945063092,26.56,28065.7821,8.0,0.55194,0.00073,8.11585]
[1680945068656,26.55,28067.0209,8.0,0.55285,0.00073,8.11374]
[1680945074172,26.54,28066.7404,8.0,0.55266,0.00073,8.11417]
[1680945079204,26.54,28066.4279,8.0,0.55245,0.00073,8.11466]
[1680945086656,26.52,28066.3785,8.0,0.55243,0.00073,8.11469]
[1680945098342,26.51,28066.3556,8.0,0.55245,0.00073,8.11318]
[1680945108410,26.49,28066.8731,8.0,0.55285,0.00073,8.11224]
[1680945113442,26.49,28066.3196,8.0,0.55246,0.00073,8.11315]
[1680945118476,26.48,28067.6706,8.0,0.55346,0.00073,8.11082]
[1680945123512,26.47,28067.7895,8.0,0.55356,0.00073,8.11057]
[1680945125604,26.47,28067.9636,8.0,0.55369,0.00073,8.11026]
[1680945125676,26.47,28067.9636,8.0,0.55369,0.00073,8.11026]
[1680945131568,26.48,28069.9268,8.0,0.55511,0.00073,8.10686]
[1680945135553,26.48,28069.6899,8.0,0.55492,0.00073,8.1073]
[1680945140632,26.49,28070.1509,8.0,0.55524,0.00073,8.10653]
[1680945145669,26.5,28068.1178,8.0,0.55375,0.00073,8.11013]
[1680945150698,26.5,28067.9054,8.0,0.55359,0.00073,8.11053]
[1680945155735,26.51,28067.1359,8.0,0.55303,0.00073,8.11041]
[1680945165886,26.52,28068.229,8.0,0.5538,0.00073,8.10859]
[1680945170912,26.53,28068.6053,8.0,0.55406,0.00073,8.10797]
[1680945173932,26.53,28069.2156,8.0,0.5545,0.00073,8.10692]
[1680945174543,26.53,28069.2156,8.0,0.5545,0.00073,8.10692]
[1680945180020,26.54,28069.3276,8.0,0.55456,0.00073,8.10677]
[1680945185053,26.55,28069.1822,8.0,0.55445,0.00073,8.10706]
[1680945190090,26.55,28067.9025,8.0,0.55351,0.00073,8.10931]
[1680945195126,26.56,28068.0211,8.0,0.55358,0.00073,8.10913]
[1680945200656,26.56,28068.2468,8.0,0.55374,0.00073,8.10877]
[1680945206202,26.57,28068.2893,8.0,0.55376,0.00073,8.10873]
[1680945211238,26.58,28068.596,8.0,0.55398,0.00073,8.10676]
[1680945212716,26.58,28068.496,8.0,0.5539,0.00073,8.10694]
[1680945212722,26.58,28068.496,8.0,0.5539,0.00073,8.10694]
[1680945218286,26.57,28069.3635,8.0,0.55454,0.00073,8.1054]
[1680945223323,26.56,28069.1545,8.0,0.5544,0.00073,8.10573]
[1680945228359,26.56,28070.3119,8.0,0.55526,0.00073,8.10365]
[1680945233391,26.55,28070.591,8.0,0.55547,0.00073,8.10312]
[1680945234852,26.55,28070.591,8.0,0.55547,0.00073,8.10312]
[1680945242455,26.54,28070.827,8.0,0.55566,0.00073,8.10264]
[1680945247528,26.53,28070.8371,8.0,0.55568,0.00073,8.1026]
[1680945254568,26.53,28070.8363,8.0,0.55569,0.00073,8.10256]
[1680945259610,26.52,28070.8976,8.0,0.55574,0.00073,8.10242]
[1680945266656,26.51,28071.0891,8.0,0.5559,0.00073,8.10204]
[1680945272656,26.51,28071.1347,8.0,0.55595,0.00073,8.10046]
[1680945277734,26.5,28071.1374,8.0,0.55596,0.00073,8.10043]
[1680945282801,26.5,28071.2537,8.0,0.55605,0.00073,8.10019]
[1680945287835,26.49,28071.4736,8.0,0.55622,0.00073,8.09976]
[1680945292875,26.49,28071.3903,8.0,0.55617,0.00073,8.09989]
[1680945305656,26.47,28071.9321,8.0,0.55659,0.00073,8.09882]
[1680945311044,26.47,28071.9925,8.0,0.55665,0.00073,8.09868]
[1680945316080,26.46,28071.3961,8.0,0.55622,0.00073,8.09974]
[1680945321118,26.46,28071.9962,8.0,0.55667,0.00073,8.09862]
[1680945326656,26.45,28071.9767,8.0,0.55667,0.00073,8.09862]
[1680945332192,26.45,28071.9635,8.0,0.55667,0.00073,8.09715]
[1680945337230,26.44,28071.9871,8.0,0.5567,0.00073,8.09707]
[1680945342259,26.44,28071.9174,8.0,0.55666,0.00073,8.09717]
[1680945347299,26.43,28071.9541,8.0,0.5567,0.00073,8.09708]
[1680945352335,26.43,28071.9475,8.0,0.5567,0.00073,8.09707]
[1680945357370,26.42,28071.8541,8.0,0.55664,0.00073,8.09721]
[1680945362656,26.42,28071.9241,8.0,0.5567,0.00073,8.09706]
[1680945368448,26.41,28071.4204,8.0,0.55634,0.00073,8.09795]
[1680945373480,26.41,28071.5094,8.0,0.55642,0.00073,8.09777]
[1680945378508,26.4,28071.6456,8.0,0.55652,0.00073,8.09749]
[1680945383552,26.4,28071.7221,8.0,0.55659,0.00073,8.09733]
[1680945389588,26.39,28071.7822,8.0,0.55664,0.00073,8.09719]
[1680945394627,26.39,28071.7689,8.0,0.55665,0.00073,8.09572]
[1680945400663,26.38,28071.829,8.0,0.5567,0.00073,8.09558]
[1680945407656,26.38,28071.9892,8.0,0.55683,0.00073,8.09525]
[1680945413656,26.37,28071.7794,8.0,0.55669,0.00073,8.09562]
[1680945418796,26.37,28071.8993,8.0,0.55678,0.00073,8.09537]
[1680945423085,26.36,28072.0429,8.0,0.55689,0.00073,8.09509]
[1680945428910,26.36,28071.8096,8.0,0.55673,0.00073,8.09551]
[1680945433939,26.36,28071.8095,8.0,0.55673,0.00073,8.0955]
[1680945438972,26.36,28071.8027,8.0,0.55673,0.00073,8.0955]
[1680945444014,26.36,28071.9994,8.0,0.55688,0.00073,8.09512]
[1680945449051,26.35,28071.6593,8.0,0.55663,0.00073,8.09574]
[1680945454077,26.35,28071.8725,8.0,0.5568,0.00073,8.09387]
[1680945459117,26.35,28071.8325,8.0,0.55677,0.00073,8.09393]
[1680945464164,26.35,28071.8257,8.0,0.55677,0.00073,8.09394]
[1680945470206,26.35,28071.8524,8.0,0.55679,0.00073,8.09388]
[1680945475244,26.34,28072.129,8.0,0.557,0.00073,8.09335]
[1680945480275,26.34,28071.9961,8.0,0.55691,0.00073,8.09359]
[1680945485309,26.34,28072.1062,8.0,0.55699,0.00073,8.09338]
[1680945491656,26.34,28071.8527,8.0,0.55681,0.00073,8.09383]
[1680945497656,26.34,28071.9157,8.0,0.55686,0.00073,8.09371]
[1680945503437,26.33,28072.1058,8.0,0.557,0.00073,8.09334]
[1680945508472,26.33,28072.2129,8.0,0.55708,0.00073,8.09313]
[1680945513509,26.33,28072.1501,8.0,0.55705,0.00073,8.09177]
[1680945518539,26.33,28072.2702,8.0,0.55714,0.00073,8.09154]
[1680945523574,26.33,28072.0938,8.0,0.55702,0.00073,8.09185]
[1680945528616,26.33,28072.2307,8.0,0.55712,0.00073,8.09159]
[1680945533656,26.32,28072.1008,8.0,0.55703,0.00073,8.09182]
[1680945538684,26.32,28072.2907,8.0,0.55717,0.00073,8.09146]
[1680945543720,26.32,28072.3745,8.0,0.55723,0.00073,8.09129]
[1680945548753,26.32,28072.5214,8.0,0.55734,0.00073,8.09101]
[1680945553797,26.32,28072.2315,8.0,0.55714,0.00073,8.09154]
[1680945560656,26.31,28072.3451,8.0,0.55722,0.00073,8.09132]
[1680945566656,26.31,28072.4587,8.0,0.55731,0.00073,8.09109]
[1680945572656,26.31,28072.4557,8.0,0.55732,0.00073,8.08961]
[1680945578656,26.31,28072.3458,8.0,0.55724,0.00073,8.08981]
[1680945584004,26.31,28072.4561,8.0,0.55733,0.00073,8.08959]
[1680945589040,26.3,28072.8932,8.0,0.55765,0.00073,8.08876]
[1680945594073,26.3,28072.5137,8.0,0.55738,0.00073,8.08946]
[1680945599656,26.3,28072.5038,8.0,0.55737,0.00073,8.08947]
[1680945605150,26.3,28072.4738,8.0,0.55735,0.00073,8.08952]
[1680945610185,26.3,28072.8739,8.0,0.55765,0.00073,8.08876]
[1680945615221,26.3,28072.4775,8.0,0.55736,0.00073,8.08949]
[1680945625365,26.29,28072.4176,8.0,0.55733,0.00073,8.08959]
[1680945630398,26.29,28072.791,8.0,0.5576,0.00073,8.08888]
[1680945635434,26.29,28072.461,8.0,0.55737,0.00073,8.08802]
[1680945640470,26.29,28072.4609,8.0,0.55738,0.00073,8.08801]
[1680945645506,26.29,28070.4938,8.0,0.55593,0.00073,8.09165]
[1680945649208,26.29,28070.4917,8.0,0.55593,0.00073,8.09166]
[1680945649222,26.29,28070.4917,8.0,0.55593,0.00073,8.09166]
[1680945649338,26.29,28070.4917,8.0,0.55593,0.00073,8.09166]
[1680945649356,26.29,28070.4917,8.0,0.55593,0.00073,8.09166]
[1680945649549,26.29,28070.5612,8.0,0.55598,0.00073,8.09153]
[1680945654953,26.29,28065.1648,8.0,0.55202,0.00073,8.10098]
[1680945660112,26.29,28064.1794,8.0,0.55129,0.00073,8.10264]
[1680945660135,26.29,28064.1794,8.0,0.55129,0.00073,8.10264]
[1680945660590,26.29,28064.1794,8.0,0.55129,0.00073,8.10264]
[1680945667656,26.3,28062.2294,8.0,0.54984,0.00073,8.10585]
[1680945669441,26.3,28062.5396,8.0,0.55007,0.00073,8.10536]
[1680945669910,26.3,28062.5998,8.0,0.55011,0.00073,8.10527]
[1680945669944,26.3,28062.5998,8.0,0.55011,0.00073,8.10527]
[1680945669951,26.3,28062.5998,8.0,0.55011,0.00073,8.10527]
[1680945669975,26.3,28062.5998,8.0,0.55011,0.00073,8.10527]
[1680945675712,26.31,28060.4326,8.0,0.54851,0.00073,8.10872]
[1680945680746,26.32,28060.7748,8.0,0.54875,0.00073,8.10821]
[1680945685785,26.32,28060.8755,8.0,0.54881,0.00073,8.10808]
[1680945690820,26.33,28061.7624,8.0,0.54945,0.00073,8.10672]
[1680945695856,26.34,28061.5701,8.0,0.54931,0.00073,8.10558]
[1680945700356,26.34,28062.2011,8.0,0.54976,0.00073,8.10461]
[1680945705927,26.35,28063.9051,8.0,0.551,0.00073,8.1019]
[1680945709032,26.36,28064.0753,8.0,0.55112,0.00073,8.10163]
[1680945709034,26.36,28064.0753,8.0,0.55112,0.00073,8.10163]
[1680945714986,26.37,28065.0626,8.0,0.55182,0.00073,8.10005]
[1680945720021,26.38,28065.2043,8.0,0.55191,0.00073,8.09985]
[1680945725656,26.38,28064.8593,8.0,0.55164,0.00073,8.10046]
[1680945731656,26.39,28065.2412,8.0,0.55191,0.00073,8.09987]
[1680945733755,26.39,28065.2412,8.0,0.55191,0.00073,8.09987]
[1680945734133,26.4,28065.2096,8.0,0.55188,0.00073,8.09993]
[1680945734205,26.4,28065.2096,8.0,0.55188,0.00073,8.09993]
[1680945735149,26.4,28065.2717,8.0,0.55192,0.00073,8.09984]
[1680945735705,26.4,28065.2717,8.0,0.55192,0.00073,8.09984]
[1680945739128,26.4,28071.0081,8.0,0.55611,0.00073,8.08985]
[1680945745201,26.42,28071.6486,8.0,0.55655,0.00073,8.08875]
[1680945750234,26.43,28071.9742,8.0,0.55677,0.00073,8.0882]
[1680945755272,26.44,28072.0659,8.0,0.55683,0.00073,8.08662]
[1680945760298,26.45,28073.052,8.0,0.55753,0.00073,8.08484]
[1680945761415,26.45,28073.0181,8.0,0.5575,0.00073,8.08491]
[1680945767357,26.45,28080.1285,8.0,0.56267,0.00073,8.07095]
[1680945773656,26.46,28080.113,8.0,0.56265,0.00073,8.07102]
[1680945779432,26.46,28080.2601,8.0,0.56274,0.00073,8.07075]
[1680945784473,26.47,28080.6021,8.0,0.56298,0.00073,8.07008]
[1680945790508,26.47,28079.7548,8.0,0.56235,0.00073,8.07186]
[1680945795551,26.48,28079.5631,8.0,0.56221,0.00073,8.07228]
[1680945800590,26.48,28078.2334,8.0,0.56123,0.00073,8.07499]
[1680945805624,26.48,28078.8193,8.0,0.56165,0.00073,8.07383]
[1680945810661,26.49,28079.0193,8.0,0.56179,0.00073,8.07345]
[1680945816697,26.49,28079.2599,8.0,0.56197,0.00073,8.07152]
[1680945826767,26.5,28079.591,8.0,0.56219,0.00073,8.07089]
[1680945828072,26.5,28080.2181,8.0,0.56264,0.00073,8.06961]
[1680945833928,26.51,28079.8067,8.0,0.56234,0.00073,8.07049]
[1680945838978,26.51,28079.704,8.0,0.56225,0.00073,8.07072]
[1680945845017,26.51,28079.7446,8.0,0.56228,0.00073,8.07066]
[1680945850054,26.51,28079.5313,8.0,0.56212,0.00073,8.07111]
[1680945855091,26.52,28079.6014,8.0,0.56216,0.00073,8.07099]
[1680945860656,26.52,28079.5479,8.0,0.56211,0.00073,8.07113]
[1680945866656,26.53,28079.6681,8.0,0.56219,0.00073,8.07091]
[1680945872656,26.53,28079.4279,8.0,0.56202,0.00073,8.06995]
[1680945878250,26.53,28079.6746,8.0,0.56219,0.00073,8.06947]
[1680945884656,26.54,28079.7117,8.0,0.56221,0.00073,8.06943]
[1680945890656,26.54,28079.6986,8.0,0.56219,0.00073,8.06948]
[1680945896656,26.55,28079.8057,8.0,0.56226,0.00072,8.06929]
[1680945902417,26.55,28079.9791,8.0,0.56238,0.00072,8.06897]
[1680945908690,26.56,28079.786,8.0,0.56223,0.00072,8.06939]
[1680945914513,26.56,28080.6398,8.0,0.56284,0.00072,8.06767]
[1680945915752,26.56,28080.5602,8.0,0.56278,0.00072,8.06784]
[1680945921559,26.57,28080.4383,8.0,0.56268,0.00072,8.06812]
[1680945926594,26.57,28080.2856,8.0,0.56256,0.00072,8.06845]
[1680945932634,26.57,28080.3429,8.0,0.56261,0.00072,8.06689]
[1680945944656,26.58,28080.4743,8.0,0.56268,0.00072,8.06668]
[1680945950656,26.59,28080.4481,8.0,0.56266,0.00072,8.06676]
[1680945956656,26.59,28080.2079,8.0,0.56247,0.00072,8.06728]
[1680945961842,26.59,28080.2144,8.0,0.56247,0.00072,8.06728]
[1680945966880,26.6,28080.1742,8.0,0.56244,0.00072,8.06739]
[1680945974656,26.6,28080.1839,8.0,0.56243,0.00072,8.0674]
[1680945980656,26.61,28080.1872,8.0,0.56243,0.00072,8.06742]
[1680945986656,26.61,28080.1904,8.0,0.56242,0.00072,8.06744]
[1680945992656,26.61,28080.0767,8.0,0.56234,0.00072,8.06622]
[1680945998096,26.62,28080.0832,8.0,0.56234,0.00072,8.06623]
[1680946004656,26.62,28080.083,8.0,0.56233,0.00072,8.06625]
[1680946010656,26.62,28080.0895,8.0,0.56233,0.00072,8.06627]
[1680946016656,26.63,28080.2664,8.0,0.56245,0.00072,8.06593]
[1680946022283,26.63,28080.2566,8.0,0.56243,0.00072,8.06597]
[1680946027320,26.63,28079.9162,8.0,0.56218,0.00072,8.06668]
[1680946034656,26.64,28079.2833,8.0,0.56172,0.00072,8.06798]
[1680946040656,26.64,28079.3453,8.0,0.56176,0.00072,8.06788]
[1680946046656,26.64,28079.3844,8.0,0.56178,0.00072,8.06782]
[1680946052656,26.65,28079.4138,8.0,0.5618,0.00072,8.0663]
[1680946058656,26.65,28079.4333,8.0,0.56182,0.00072,8.06627]
[1680946064656,26.64,28079.2192,8.0,0.56167,0.00072,8.06667]
[1680946070656,26.64,28079.2453,8.0,0.5617,0.00072,8.06659]
[1680946076656,26.63,28079.2649,8.0,0.56172,0.00072,8.06651]
[1680946082656,26.63,28079.3446,8.0,0.56179,0.00072,8.06632]
[1680946088656,26.62,28079.3446,8.0,0.5618,0.00072,8.06629]
[1680946093921,26.62,28079.5415,8.0,0.56195,0.00072,8.06587]
[1680946099959,26.61,28079.4751,8.0,0.56191,0.00072,8.06598]
[1680946104995,26.61,28079.4586,8.0,0.56191,0.00072,8.06599]
[1680946110035,26.61,28079.8794,8.0,0.56222,0.00072,8.06511]
[1680946115066,26.6,28079.8267,8.0,0.5622,0.00072,8.06372]
[1680946121656,26.6,28079.3193,8.0,0.56184,0.00072,8.06471]
[1680946127656,26.6,28078.6252,8.0,0.56134,0.00072,8.06609]
[1680946133656,26.59,28078.88,8.0,0.56154,0.00072,8.06554]
[1680946139298,26.59,28078.6589,8.0,0.56139,0.00072,8.06596]
[1680946144337,26.58,28078.5476,8.0,0.56131,0.00072,8.06616]
[1680946154408,26.57,28078.7229,8.0,0.56146,0.00072,8.06576]
[1680946159442,26.57,28078.7324,8.0,0.56147,0.00073,8.06571]
[1680946164480,26.57,28078.7922,8.0,0.56153,0.00073,8.06556]
[1680946169554,26.56,28078.8254,8.0,0.56156,0.00073,8.06546]
[1680946174588,26.56,28078.7919,8.0,0.56156,0.00073,8.06402]
[1680946180622,26.55,28078.8118,8.0,0.56158,0.00073,8.06395]
[1680946185666,26.55,28078.8918,8.0,0.56165,0.00073,8.06376]
[1680946190696,26.54,28078.9954,8.0,0.56173,0.00073,8.06352]
[1680946195744,26.54,28078.6089,8.0,0.56146,0.00073,8.06427]
[1680946198725,26.53,28079.3725,8.0,0.56202,0.00073,8.06271]
[1680946199205,26.53,28079.4627,8.0,0.56209,0.00073,8.06252]
[1680946202565,26.53,28078.8764,8.0,0.56167,0.00073,8.06369]
[1680946202605,26.53,28078.8764,8.0,0.56167,0.00073,8.06369]
[1680946203379,26.53,28078.8397,8.0,0.56165,0.00073,8.06375]
[1680946208173,26.52,28079.0196,8.0,0.5618,0.00073,8.06332]
[1680946213869,26.5,28078.8663,8.0,0.56171,0.00073,8.06355]
[1680946215719,26.5,28078.9263,8.0,0.56176,0.00073,8.06341]
[1680946220921,26.49,28078.6322,8.0,0.56157,0.00073,8.06393]
[1680946226564,26.48,28078.7452,8.0,0.56167,0.00073,8.06365]
[1680946231995,26.47,28078.6306,8.0,0.56162,0.00073,8.06232]
[1680946237034,26.46,28078.6971,8.0,0.56169,0.00073,8.06212]
[1680946242071,26.45,28078.6836,8.0,0.5617,0.00073,8.06208]
[1680946247102,26.44,28079.0272,8.0,0.56197,0.00073,8.06132]
[1680946256692,26.42,28079.0782,8.0,0.56205,0.00073,8.0611]
[1680946257272,26.42,28079.0782,8.0,0.56205,0.00073,8.0611]
[1680946263216,26.41,28079.1321,8.0,0.56211,0.00073,8.0609]
[1680946268656,26.4,28079.1125,8.0,0.56212,0.00073,8.06088]
[1680946274290,26.39,28079.1061,8.0,0.56214,0.00073,8.06081]
[1680946280656,26.37,28079.093,8.0,0.56215,0.00073,8.06077]
[1680946286656,26.36,28079.3569,8.0,0.56237,0.00073,8.06015]
[1680946292433,26.35,28079.0173,8.0,0.56215,0.00073,8.0593]
[1680946297464,26.34,28078.0488,8.0,0.56146,0.00073,8.06122]
[1680946303515,26.33,28078.0366,8.0,0.56147,0.00073,8.06118]
[1680946308542,26.33,28078.3351,8.0,0.56171,0.00073,8.06052]
[1680946313656,26.32,28078.3011,8.0,0.5617,0.00073,8.06054]
[1680946319621,26.31,28078.3572,8.0,0.56176,0.00073,8.06036]
[1680946324657,26.3,28078.3067,8.0,0.56174,0.00073,8.06041]
[1680946329688,26.29,28077.8356,8.0,0.56141,0.00073,8.06132]
[1680946335731,26.28,28077.704,8.0,0.56133,0.00073,8.06153]
[1680946340763,26.28,28077.7264,8.0,0.56136,0.00073,8.06143]
[1680946345802,26.27,28077.682,8.0,0.56135,0.00073,8.06148]
[1680946352656,26.26,28077.8648,8.0,0.56151,0.00073,8.05956]
[1680946357965,26.25,28077.9612,8.0,0.5616,0.00073,8.05931]
[1680946370656,26.23,28078.0983,8.0,0.56173,0.00073,8.05893]
[1680946376656,26.23,28078.0485,8.0,0.56171,0.00074,8.05899]
[1680946382130,26.22,28078.1119,8.0,0.56177,0.00074,8.05881]
[1680946387204,26.21,28077.9318,8.0,0.56165,0.00074,8.05914]
[1680946392234,26.21,28077.9316,8.0,0.56166,0.00074,8.05911]
[1680946397303,26.2,28078.185,8.0,0.56186,0.00074,8.05855]
[1680946402306,26.2,28078.1354,8.0,0.56183,0.00074,8.05862]
[1680946407344,26.19,28077.5443,8.0,0.56141,0.00074,8.05979]
[1680946407792,26.19,28077.5443,8.0,0.56141,0.00074,8.05979]
[1680946415399,26.19,28077.6064,8.0,0.56147,0.00074,8.05818]
[1680946417424,26.19,28077.6064,8.0,0.56147,0.00074,8.05818]
[1680946424656,26.19,28077.5919,8.0,0.56147,0.00074,8.05818]
[1680946430499,26.18,28077.6114,8.0,0.56149,0.00074,8.05812]
[1680946436539,26.18,28077.5042,8.0,0.56142,0.00074,8.05831]
[1680946442598,26.18,28077.2765,8.0,0.56125,0.00074,8.05876]
[1680946448637,26.17,28077.5323,8.0,0.56145,0.00074,8.05822]
[1680946454656,26.17,28077.9529,8.0,0.56177,0.00074,8.05733]
[1680946459711,26.17,28077.8635,8.0,0.56171,0.00074,8.0575]
[1680946464743,26.16,28077.4635,8.0,0.56142,0.00074,8.0583]
[1680946471795,26.16,28077.4562,8.0,0.56143,0.00074,8.05681]
[1680946477876,26.16,28077.5427,8.0,0.5615,0.00074,8.05662]
[1680946484656,26.15,28077.5559,8.0,0.56151,0.00074,8.05657]
[1680946490656,26.15,28077.5558,8.0,0.56152,0.00074,8.05655]
[1680946495963,26.15,28078.2495,8.0,0.56204,0.00074,8.05511]
[1680946501002,26.15,28078.7647,8.0,0.56242,0.00074,8.05402]
[1680946507043,26.14,28078.6938,8.0,0.56238,0.00074,8.05414]
[1680946512130,26.14,28078.4782,8.0,0.56223,0.00074,8.05457]
[1680946517167,26.14,28078.449,8.0,0.56221,0.00074,8.05461]
[1680946523208,26.13,28078.6133,8.0,0.56234,0.00074,8.05424]
[1680946529656,26.13,28078.5774,8.0,0.56232,0.00074,8.05429]
[1680946535308,26.12,28078.4878,8.0,0.56227,0.00074,8.05298]
[1680946540341,26.12,28078.5648,8.0,0.56233,0.00074,8.0528]
[1680946545380,26.12,28078.3717,8.0,0.5622,0.00074,8.05318]
[1680946550656,26.12,28078.3514,8.0,0.56219,0.00074,8.05321]
[1680946556451,26.11,28078.0074,8.0,0.56194,0.00074,8.0539]
[1680946561483,26.11,28078.057,8.0,0.56198,0.00074,8.05378]
[1680946566521,26.11,28078.1665,8.0,0.56207,0.00074,8.05354]
[1680946576593,26.1,28078.2931,8.0,0.56217,0.00074,8.05324]
[1680946581633,26.1,28078.4801,8.0,0.56231,0.00074,8.05284]
[1680946586656,26.1,28078.4437,8.0,0.56229,0.00074,8.0529]
[1680946591701,26.1,28078.4906,8.0,0.56234,0.00074,8.0513]
[1680946596737,26.09,28078.6978,8.0,0.5625,0.00074,8.05086]
[1680946606806,26.09,28078.7054,8.0,0.56251,0.00074,8.05082]
[1680946611846,26.09,28078.5421,8.0,0.56239,0.00074,8.05116]
[1680946616886,26.09,28078.4955,8.0,0.56236,0.00074,8.05125]
[1680946621920,26.09,28078.5087,8.0,0.56237,0.00074,8.05122]
[1680946626951,26.09,28078.5287,8.0,0.56239,0.00074,8.05117]
[1680946631990,26.09,28078.4354,8.0,0.56232,0.00074,8.05136]
[1680946637656,26.09,28078.5821,8.0,0.56243,0.00074,8.05105]
[1680946643062,26.09,28078.6321,8.0,0.56247,0.00074,8.05094]
[1680946645187,26.09,28079.7692,8.0,0.56331,0.00074,8.04855]
[1680946649508,26.09,28080.335,8.0,0.56373,0.00074,8.04735]
[1680946650343,26.09,28080.2913,8.0,0.56369,0.00074,8.04744]
[1680946656160,26.09,28080.022,8.0,0.5635,0.00074,8.04655]
[1680946661193,26.09,28079.8329,8.0,0.56336,0.00074,8.04696]
[1680946666228,26.09,28080.0548,8.0,0.56352,0.00074,8.0465]
[1680946671260,26.09,28080.1073,8.0,0.56355,0.00074,8.0464]
[1680946672431,26.09,28080.0406,8.0,0.5635,0.00074,8.04654]
[1680946674505,26.09,28076.1436,8.0,0.56062,0.00074,8.05463]
[1680946676747,26.1,28074.3147,8.0,0.55927,0.00074,8.05828]
[1680946677029,26.1,28074.3147,8.0,0.55927,0.00074,8.05828]
[1680946692410,26.12,28060.1536,8.0,0.54873,0.00074,8.08342]
[1680946692997,26.12,28060.1536,8.0,0.54873,0.00074,8.08342]
[1680946703491,26.14,28059.5759,8.0,0.54827,0.00074,8.0844]
[1680946708521,26.15,28059.4382,8.0,0.54815,0.00074,8.08465]
[1680946713552,26.16,28059.9207,8.0,0.5485,0.00074,8.08247]
[1680946718656,26.16,28062.917,8.0,0.55071,0.00074,8.0777]
[1680946724635,26.17,28063.0399,8.0,0.55079,0.00074,8.07754]
[1680946734701,26.18,28062.6333,8.0,0.55047,0.00074,8.07826]
[1680946741440,26.19,28062.1435,8.0,0.55009,0.00074,8.07908]
[1680946746786,26.2,28061.9092,8.0,0.5499,0.00074,8.0795]
[1680946757661,26.21,28063.0498,8.0,0.55072,0.00074,8.07771]
[1680946762902,26.22,28062.3704,8.0,0.55021,0.00074,8.07885]
[1680946767937,26.23,28063.2411,8.0,0.55084,0.00074,8.07745]
[1680946772969,26.23,28065.1557,8.0,0.55226,0.00074,8.07281]
[1680946774579,26.23,28065.845,8.0,0.55277,0.00074,8.07164]
[1680946774604,26.23,28065.845,8.0,0.55277,0.00074,8.07164]
[1680946785056,26.22,28075.0549,8.0,0.55958,0.00074,8.05464]
[1680946790086,26.23,28075.4102,8.0,0.55983,0.00074,8.05397]
[1680946801166,26.24,28074.5032,8.0,0.55914,0.00074,8.05583]
[1680946806197,26.25,28074.5411,8.0,0.55916,0.00074,8.05578]
[1680946817277,26.26,28074.2694,8.0,0.55893,0.00074,8.05638]
[1680946827353,26.27,28073.2484,8.0,0.55816,0.00074,8.0584]
[1680946832453,26.27,28073.9439,8.0,0.55868,0.00074,8.05561]
[1680946837496,26.28,28074.1606,8.0,0.55883,0.00074,8.05522]
[1680946842531,26.28,28074.4146,8.0,0.559,0.00074,8.05476]
[1680946847656,26.29,28074.278,8.0,0.55889,0.00074,8.05505]
[1680946853608,26.29,28074.4052,8.0,0.55898,0.00074,8.05484]
[1680946858638,26.3,28074.2452,8.0,0.55885,0.00074,8.05517]
[1680946863676,26.3,28074.3184,8.0,0.55889,0.00073,8.05506]
[1680946868712,26.31,28074.4988,8.0,0.55902,0.00073,8.05474]
[1680946873747,26.31,28074.2488,8.0,0.55883,0.00073,8.05525]
[1680946878780,26.31,28074.2488,8.0,0.55882,0.00073,8.05527]
[1680946894891,26.33,28075.0378,8.0,0.55938,0.00073,8.05235]
[1680946899931,26.33,28074.9287,8.0,0.55929,0.00073,8.05259]
[1680946904965,26.34,28074.7524,8.0,0.55915,0.00073,8.05296]
[1680946915036,26.34,28074.6596,8.0,0.55908,0.00073,8.05316]
[1680946922085,26.35,28074.3888,8.0,0.55887,0.00073,8.05372]
[1680946927114,26.35,28074.3513,8.0,0.55884,0.00073,8.05378]
[1680946932156,26.34,28074.3676,8.0,0.55886,0.00073,8.05372]
[1680946942226,26.32,28074.277,8.0,0.55884,0.00073,8.05378]
[1680946949267,26.31,28074.3568,8.0,0.55892,0.00073,8.05355]
[1680946954311,26.3,28074.2062,8.0,0.55884,0.00074,8.05231]
[1680946959346,26.29,28074.0922,8.0,0.55877,0.00074,8.05247]
[1680946970656,26.27,28072.2996,8.0,0.55748,0.00074,8.05579]
[1680946976478,26.27,28072.7292,8.0,0.55781,0.00074,8.05496]
[1680946977450,26.27,28072.7292,8.0,0.55781,0.00074,8.05496]
[1680946987077,26.26,28073.7742,8.0,0.5586,0.00074,8.05289]
[1680946993598,26.25,28073.5819,8.0,0.55847,0.00074,8.05322]
[1680946998631,26.24,28073.7993,8.0,0.55864,0.00074,8.05277]
[1680947008704,26.23,28073.4727,8.0,0.55842,0.00074,8.05334]
[1680947014744,26.23,28073.4357,8.0,0.55841,0.00074,8.0519]
[1680947025705,26.22,28075.0788,8.0,0.55964,0.00074,8.04866]
[1680947031867,26.23,28075.2703,8.0,0.55977,0.00074,8.04833]
[1680947046967,26.25,28075.5246,8.0,0.55992,0.00074,8.04794]
[1680947052013,26.25,28075.5662,8.0,0.55994,0.00074,8.04789]
[1680947056866,26.26,28075.4172,8.0,0.55982,0.00074,8.04821]
[1680947062077,26.26,28075.4384,8.0,0.55982,0.00074,8.04821]
[1680947066426,26.27,28075.4754,8.0,0.55984,0.00074,8.04815]
[1680947072656,26.28,28075.3096,8.0,0.55971,0.00074,8.04706]
[1680947083225,26.29,28075.6423,8.0,0.55993,0.00074,8.04647]
[1680947088257,26.29,28075.5932,8.0,0.55989,0.00074,8.04661]
[1680947093292,26.3,28075.417,8.0,0.55974,0.00074,8.04699]
[1680947105434,26.31,28075.0354,8.0,0.55944,0.00074,8.04781]
[1680947111664,26.32,28075.7769,8.0,0.55997,0.00073,8.0464]
[1680947117528,26.32,28075.8848,8.0,0.56004,0.00073,8.04622]
[1680947122552,26.33,28075.5525,8.0,0.55978,0.00073,8.04691]
[1680947127588,26.33,28075.4593,8.0,0.5597,0.00073,8.04712]
[1680947132621,26.34,28075.3958,8.0,0.55966,0.00073,8.0458]
[1680947136370,26.34,28075.6595,8.0,0.55984,0.00073,8.0453]
[1680947146726,26.35,28074.3782,8.0,0.55888,0.00073,8.04786]
[1680947147931,26.35,28073.774,8.0,0.55844,0.00073,8.04903]
[1680947153770,26.36,28072.5515,8.0,0.55753,0.00073,8.05138]
[1680947158805,26.36,28072.5257,8.0,0.55751,0.00073,8.05144]
[1680947163842,26.37,28072.955,8.0,0.55781,0.00073,8.05065]
[1680947174656,26.37,28072.8957,8.0,0.55776,0.00073,8.0508]
[1680947185041,26.38,28072.8759,8.0,0.55773,0.00073,8.05088]
[1680947190074,26.38,28073.1821,8.0,0.55795,0.00073,8.05032]
[1680947195656,26.39,28073.4823,8.0,0.55817,0.00073,8.04829]
[1680947201145,26.39,28072.928,8.0,0.55776,0.00073,8.04936]
[1680947206182,26.39,28073.121,8.0,0.55789,0.00073,8.04902]
[1680947216255,26.4,28073.2369,8.0,0.55797,0.00073,8.04883]
[1680947218462,26.4,28073.2736,8.0,0.55799,0.00073,8.04877]
[1680947224312,26.4,28073.2001,8.0,0.55793,0.00073,8.04893]
[1680947228212,26.41,28072.9765,8.0,0.55776,0.00073,8.04936]
[1680947233375,26.4,28072.9927,8.0,0.55778,0.00073,8.04932]
[1680947243443,26.4,28073.4561,8.0,0.55813,0.00073,8.04842]
[1680947248481,26.4,28072.2218,8.0,0.55723,0.00073,8.05073]
[1680947253514,26.39,28072.817,8.0,0.55768,0.00073,8.04812]
[1680947264656,26.39,28074.3847,8.0,0.55884,0.00073,8.0451]
[1680947281712,26.39,28074.7982,8.0,0.55915,0.00073,8.04429]
[1680947286755,26.38,28074.0182,8.0,0.55858,0.00073,8.04577]
[1680947291788,26.38,28073.6639,8.0,0.55833,0.00073,8.04643]
[1680947296223,26.38,28073.8999,8.0,0.5585,0.00073,8.04597]
[1680947301861,26.38,28073.6788,8.0,0.55833,0.00073,8.04642]
[1680947308406,26.39,28074.392,8.0,0.55885,0.00073,8.04507]
[1680947313947,26.38,28074.2232,8.0,0.55874,0.00073,8.0439]
[1680947320994,26.38,28074.1269,8.0,0.55867,0.00073,8.04407]
[1680947326029,26.38,28074.0434,8.0,0.55862,0.00073,8.04421]
[1680947332072,26.37,28073.8326,8.0,0.55847,0.00073,8.0446]
[1680947339656,26.37,28073.9523,8.0,0.55856,0.00073,8.04435]
[1680947345162,26.37,28073.9755,8.0,0.55859,0.00073,8.04429]
[1680947345573,26.37,28073.9755,8.0,0.55859,0.00073,8.04429]
[1680947351656,26.37,28073.9755,8.0,0.55859,0.00073,8.04427]
[1680947357241,26.36,28073.8822,8.0,0.55853,0.00073,8.04444]
[1680947362285,26.36,28073.9154,8.0,0.55856,0.00073,8.04436]
[1680947367318,26.36,28073.7916,8.0,0.55847,0.00073,8.04459]
[1680947372353,26.36,28073.3943,8.0,0.55819,0.00073,8.04385]
[1680947383428,26.35,28073.1411,8.0,0.55801,0.00073,8.04431]
[1680947388494,26.35,28073.4436,8.0,0.55824,0.00073,8.04373]
[1680947393531,26.35,28073.2495,8.0,0.5581,0.00074,8.04409]
[1680947404736,26.35,28073.1584,8.0,0.55804,0.00074,8.04424]
[1680947408287,26.34,28072.9608,8.0,0.55789,0.00074,8.04461]
[1680947417984,26.35,28072.8857,8.0,0.55783,0.00074,8.04479]
[1680947424749,26.35,28072.9616,8.0,0.55789,0.00074,8.04464]
[1680947429792,26.35,28072.8978,8.0,0.55784,0.00074,8.04474]
[1680947435176,26.35,28073.061,8.0,0.55798,0.00074,8.04295]
[1680947447656,26.34,28072.8293,8.0,0.55782,0.00074,8.04335]
[1680947453070,26.34,28073.2423,8.0,0.55813,0.00074,8.04255]
[1680947456906,26.34,28073.0325,8.0,0.55797,0.00074,8.04294]
[1680947456943,26.34,28073.0325,8.0,0.55797,0.00074,8.04294]
[1680947464143,26.33,28071.4731,8.0,0.55683,0.00074,8.04587]
[1680947467534,26.33,28071.6277,8.0,0.55694,0.00074,8.04558]
[1680947469524,26.34,28071.6561,8.0,0.55696,0.00074,8.04553]
[1680947470053,26.34,28071.6561,8.0,0.55696,0.00074,8.04553]
[1680947473900,26.34,28071.8013,8.0,0.55706,0.00074,8.04527]
[1680947480317,26.34,28071.8759,8.0,0.55711,0.00074,8.04516]
[1680947484229,26.34,28071.8486,8.0,0.55709,0.00074,8.04522]
[1680947489376,26.34,28071.8342,8.0,0.55708,0.00074,8.04524]
[1680947489833,26.34,28071.8342,8.0,0.55708,0.00074,8.04524]
[1680947490109,26.34,28071.8342,8.0,0.55708,0.00074,8.04524]
[1680947490824,26.34,28071.8342,8.0,0.55708,0.00074,8.04524]
[1680947491684,26.34,28071.9172,8.0,0.55714,0.00074,8.04362]
[1680947491978,26.34,28071.9172,8.0,0.55714,0.00074,8.04362]
[1680947500764,26.35,28072.5738,8.0,0.55762,0.00074,8.04242]
[1680947506502,26.35,28072.4348,8.0,0.55751,0.00074,8.0427]
[1680947511536,26.36,28072.2388,8.0,0.55736,0.00074,8.04309]
[1680947516565,26.36,28072.6928,8.0,0.55768,0.00074,8.04225]
[1680947522656,26.37,28072.3662,8.0,0.55744,0.00074,8.04289]
[1680947532743,26.37,28071.8721,8.0,0.55706,0.00073,8.04385]
[1680947537777,26.38,28071.891,8.0,0.55707,0.00073,8.04383]
[1680947542813,26.38,28071.7999,8.0,0.557,0.00073,8.04402]
[1680947545267,26.38,28071.7764,8.0,0.55698,0.00073,8.04406]
[1680947545289,26.38,28071.7764,8.0,0.55698,0.00073,8.04406]
[1680947545475,26.38,28071.7764,8.0,0.55698,0.00073,8.04406]
[1680947551567,26.38,28071.662,8.0,0.55689,0.00073,8.0443]
[1680947556918,26.39,28071.1171,8.0,0.55649,0.00073,8.04384]
[1680947562968,26.39,28071.8098,8.0,0.55699,0.00073,8.04258]
[1680947564984,26.39,28071.8497,8.5,0.55702,0.00073,8.04251]
[1680947564985,26.39,28071.8497,8.5,0.55702,0.00073,8.04251]
[1680947565280,26.39,28071.8497,8.5,0.55702,0.00073,8.04251]
[1680947565297,26.39,28071.8497,8.5,0.55702,0.00073,8.04251]
[1680947571017,26.39,28072.3634,8.5,0.55739,0.00073,8.04157]
[1680947581084,26.4,28072.5257,8.5,0.5575,0.00073,8.0413]
[1680947586117,26.4,28072.6465,8.5,0.55758,0.00073,8.04109]
[1680947591156,26.41,28072.4642,8.5,0.55744,0.00073,8.04145]
[1680947596189,26.41,28072.6387,8.5,0.55756,0.00073,8.04114]
[1680947602229,26.41,28072.1825,8.5,0.55722,0.00073,8.04202]
[1680947609281,26.42,28072.0848,8.5,0.55714,0.00073,8.04222]
[1680947615347,26.42,28072.4548,8.5,0.55742,0.00073,8.04007]
[1680947620537,26.42,28072.6388,8.5,0.55754,0.00073,8.03974]
[1680947633625,26.43,28072.4729,8.5,0.55741,0.00073,8.0401]
[1680947638663,26.43,28072.3929,8.5,0.55734,0.00073,8.04026]
[1680947645656,26.44,28072.4028,8.5,0.55734,0.00073,8.04026]
[1680947650751,26.44,28072.496,8.5,0.55741,0.00073,8.04011]
[1680947655791,26.44,28072.5195,8.5,0.55742,0.00073,8.04008]
[1680947660831,26.45,28072.6629,8.5,0.55752,0.00073,8.03982]
[1680947665862,26.45,28072.5432,8.5,0.55743,0.00073,8.04006]
[1680947670898,26.45,28072.6672,8.5,0.55751,0.00073,8.03985]
[1680947675936,26.45,28072.6509,8.5,0.5575,0.00073,8.03841]
[1680947680967,26.46,28072.6511,8.5,0.5575,0.00073,8.03843]
[1680947687006,26.46,28072.6381,8.5,0.55748,0.00073,8.03847]
[1680947692047,26.46,28072.6883,8.5,0.55752,0.00073,8.03839]
[1680947697091,26.47,28072.7553,8.5,0.55756,0.00073,8.03828]
[1680947702129,26.47,28072.746,8.5,0.55755,0.00073,8.03831]
[1680947708167,26.47,28072.746,8.5,0.55754,0.00073,8.03833]
[1680947713202,26.47,28072.5995,8.5,0.55743,0.00073,8.03862]
[1680947718239,26.48,28071.6281,8.5,0.55671,0.00073,8.04043]
[1680947723276,26.48,28072.1088,8.5,0.55706,0.00073,8.03955]
[1680947728311,26.48,28072.0209,8.5,0.55699,0.00073,8.03973]
[1680947733342,26.48,28071.6365,8.5,0.55672,0.00073,8.03897]
[1680947738656,26.49,28071.6578,8.5,0.55673,0.00073,8.03894]
[1680947744420,26.49,28071.6832,8.5,0.55674,0.00073,8.03891]
[1680947750454,26.49,28071.7118,8.5,0.55676,0.00073,8.03887]
[1680947755498,26.49,28071.6744,8.5,0.55673,0.00073,8.03895]
[1680947760530,26.49,28071.7673,8.5,0.55679,0.00073,8.03878]
[1680947765656,26.5,28071.5535,8.5,0.55663,0.00073,8.03919]
[1680947770690,26.5,28071.4661,8.5,0.55657,0.00073,8.03936]
[1680947775726,26.5,28071.6387,8.5,0.55669,0.00073,8.03905]
[1680947776412,26.5,28071.6387,8.5,0.55669,0.00073,8.03905]
[1680947783656,26.5,28071.6316,8.5,0.55668,0.00073,8.03908]
[1680947788815,26.5,28071.6748,8.5,0.55671,0.00073,8.03901]
[1680947793848,26.51,28071.528,8.5,0.5566,0.00073,8.03781]
[1680947798888,26.51,28071.5377,8.5,0.55661,0.00073,8.0378]
[1680947808958,26.49,28068.3486,8.5,0.5543,0.00073,8.04344]
[1680947813990,26.48,28068.1327,8.5,0.55416,0.00073,8.04378]
[1680947819656,26.48,28067.8347,8.5,0.55395,0.00073,8.04426]
[1680947825067,26.47,28067.6258,8.5,0.55381,0.00073,8.04458]
[1680947830102,26.46,28067.4412,8.5,0.55369,0.00073,8.04487]
[1680947835137,26.45,28067.2758,8.5,0.55358,0.00073,8.04512]
[1680947852315,26.43,28067.7203,8.5,0.55395,0.00074,8.04277]
[1680947857349,26.43,28067.4816,8.5,0.55379,0.00074,8.04315]
[1680947858423,26.43,28067.4816,8.5,0.55379,0.00074,8.04315]
[1680947858482,26.43,28067.4816,8.5,0.55379,0.00074,8.04315]
[1680947858546,26.43,28067.4816,8.5,0.55379,0.00074,8.04315]
[1680947858745,26.42,28067.5351,8.5,0.55383,0.00074,8.04305]
[1680947859266,26.42,28067.5351,8.5,0.55383,0.00074,8.04305]
[1680947860283,26.42,28067.5287,8.5,0.55383,0.00074,8.04306]
[1680947867656,26.42,28061.7831,8.5,0.54961,0.00074,8.05257]
[1680947879524,26.41,28061.2132,8.5,0.5492,0.00074,8.05345]
[1680947884555,26.41,28061.2043,8.5,0.54919,0.00074,8.05345]
[1680947890592,26.41,28061.0686,8.5,0.5491,0.00074,8.05366]
[1680947901676,26.4,28061.31,8.5,0.54928,0.00074,8.05326]
[1680947910589,26.41,28057.0706,8.5,0.54615,0.00074,8.05968]
[1680947912467,26.41,28056.641,8.5,0.54584,0.00074,8.05883]
[1680947912487,26.41,28056.641,8.5,0.54584,0.00074,8.05883]
[1680947912555,26.41,28056.641,8.5,0.54584,0.00074,8.05883]
[1680947912607,26.41,28056.641,8.5,0.54584,0.00074,8.05883]
[1680947912650,26.41,28056.641,8.5,0.54584,0.00074,8.05883]
[1680947912692,26.41,28057.001,8.5,0.5461,0.00074,8.05831]
[1680947912782,26.41,28057.001,8.5,0.5461,0.00074,8.05831]
[1680947913780,26.41,28049.609,8.5,0.54064,0.00074,8.06828]
[1680947914064,26.41,28049.609,8.5,0.54064,0.00074,8.06828]
[1680947914245,26.41,28049.609,8.5,0.54064,0.00074,8.06828]
[1680947919805,26.42,28047.8853,8.5,0.53936,0.00074,8.0704]
[1680947930883,26.42,28047.1739,8.5,0.53882,0.00074,8.07127]
[1680947936656,26.43,28046.9513,8.5,0.53865,0.00074,8.07154]
[1680947941964,26.43,28045.4145,8.5,0.53751,0.00074,8.07331]
[1680947947001,26.43,28044.6436,8.5,0.53694,0.00074,8.07418]
[1680947952033,26.44,28044.7443,8.5,0.53701,0.00074,8.07407]
[1680947957293,26.44,28044.0844,8.5,0.53652,0.00074,8.0748]
[1680947959627,26.44,28044.4698,8.5,0.53681,0.00074,8.07438]
[1680947959643,26.44,28044.4698,8.5,0.53681,0.00074,8.07438]
[1680947965346,26.45,28042.5215,8.5,0.53536,0.00074,8.07649]
[1680947980535,26.47,28037.9559,8.5,0.53197,0.00074,8.07953]
[1680947981921,26.47,28038.0926,8.5,0.53207,0.00074,8.07941]
[1680947987642,26.48,28036.2958,8.5,0.53073,0.00074,8.08103]
[1680947992673,26.49,28036.8951,8.5,0.53117,0.00074,8.08051]
[1680947996237,26.49,28036.8272,8.5,0.53111,0.00074,8.08058]
[1680947996247,26.49,28036.8272,8.5,0.53111,0.00074,8.08058]
[1680947996559,26.49,28036.8272,8.5,0.53111,0.00074,8.08058]
[1680947996718,26.49,28038.0042,8.5,0.53198,0.00074,8.07952]
[1680947998259,26.49,28040.6631,8.5,0.53394,0.00074,8.07699]
[1680947998267,26.49,28040.6631,8.5,0.53394,0.00074,8.07699]
[1680947999958,26.49,28043.9632,8.5,0.53638,0.00074,8.07357]
[1680948005597,26.49,28047.3674,8.5,0.53889,0.00074,8.06973]
[1680948008148,26.49,28049.6526,8.5,0.54057,0.00074,8.06697]
[1680948009844,26.5,28051.0385,8.5,0.54159,0.00074,8.06523]
[1680948016839,26.48,28049.0287,8.5,0.54013,0.00074,8.06771]
[1680948025415,26.47,28048.3635,8.5,0.53965,0.00074,8.06849]
[1680948030942,26.47,28048.1379,8.5,0.53949,0.00074,8.06875]
[1680948036984,26.46,28047.9038,8.5,0.53933,0.00074,8.06754]
[1680948042021,26.45,28048.1427,8.5,0.53952,0.00074,8.06724]
[1680948047062,26.45,28048.0289,8.5,0.53944,0.00074,8.06736]
[1680948052088,26.44,28048.0212,8.5,0.53944,0.00074,8.06736]
[1680948057123,26.44,28047.5495,8.5,0.5391,0.00074,8.06791]
[1680948062157,26.43,28047.9251,8.5,0.53938,0.00074,8.06745]
[1680948067229,26.43,28047.6945,8.5,0.53922,0.00074,8.06771]
[1680948072259,26.42,28047.7907,8.5,0.53929,0.00074,8.06758]
[1680948077294,26.42,28047.8539,8.5,0.53935,0.00074,8.06749]
[1680948082336,26.41,28049.0703,8.5,0.54025,0.00074,8.066]
[1680948087367,26.4,28048.6625,8.5,0.53996,0.00074,8.06648]
[1680948091980,26.4,28047.2669,8.5,0.53894,0.00074,8.06668]
[1680948098447,26.4,28044.9387,8.5,0.53722,0.00074,8.06935]
[1680948103486,26.4,28045.215,8.5,0.53742,0.00074,8.06904]
[1680948107881,26.4,28046.7475,8.5,0.53856,0.00074,8.06728]
[1680948112068,26.39,28046.741,8.5,0.53856,0.00074,8.06728]
[1680948117580,26.4,28046.0213,8.5,0.53802,0.00074,8.06813]
[1680948118658,26.4,28046.074,8.5,0.53805,0.00074,8.06807]
[1680948118675,26.4,28046.074,8.5,0.53805,0.00074,8.06807]
[1680948124630,26.41,28046.036,8.5,0.53802,0.00074,8.06813]
[1680948130134,26.41,28046.2154,8.5,0.53815,0.00074,8.06793]
[1680948135721,26.42,28046.6854,8.5,0.53849,0.00074,8.0674]
[1680948140812,26.42,28046.8865,8.5,0.53863,0.00074,8.06718]
[1680948150882,26.43,28046.6817,8.5,0.53847,0.00074,8.06744]
[1680948156927,26.44,28046.6922,8.5,0.53847,0.00074,8.06597]
[1680948173656,26.45,28046.8262,8.5,0.53856,0.00074,8.06585]
[1680948179076,26.46,28046.6832,8.5,0.53845,0.00074,8.06602]
[1680948185121,26.46,28046.3226,8.5,0.53818,0.00074,8.06644]
[1680948186870,26.46,28046.3191,8.5,0.53817,0.00074,8.06645]
[1680948192167,26.46,28046.6852,8.5,0.53844,0.00074,8.06603]
[1680948196730,26.46,28046.5952,8.5,0.53837,0.00074,8.06614]
[1680948203246,26.47,28046.5649,8.5,0.53835,0.00074,8.06618]
[1680948208282,26.47,28046.6951,8.5,0.53844,0.00074,8.06603]
[1680948214984,26.47,28046.7754,8.5,0.53851,0.00074,8.06447]
[1680948214991,26.47,28046.7754,8.5,0.53851,0.00074,8.06447]
[1680948215036,26.47,28046.7754,8.5,0.53851,0.00074,8.06447]
[1680948215870,26.47,28051.4003,8.5,0.54192,0.00074,8.05879]
[1680948220918,26.46,28051.0832,8.5,0.5417,0.00074,8.05918]
[1680948226527,26.45,28051.7507,8.5,0.5422,0.00074,8.05829]
[1680948231560,26.44,28051.198,8.5,0.5418,0.00074,8.05899]
[1680948236656,26.44,28050.5994,8.5,0.54137,0.00074,8.05973]
[1680948242656,26.43,28050.7003,8.5,0.54145,0.00074,8.05958]
[1680948248656,26.42,28050.6811,8.5,0.54145,0.00074,8.05959]
[1680948253712,26.42,28050.3579,8.5,0.54122,0.00074,8.05998]
[1680948260656,26.41,28049.9232,8.5,0.54091,0.00074,8.06051]
[1680948261542,26.41,28049.9232,8.5,0.54091,0.00074,8.06051]
[1680948267812,26.4,28050.1452,8.5,0.54108,0.00074,8.06021]
[1680948272842,26.39,28050.1514,8.5,0.5411,0.00074,8.05871]
[1680948277875,26.39,28050.6349,8.5,0.54146,0.00074,8.05808]
[1680948278448,26.39,28050.6349,8.5,0.54146,0.00074,8.05808]
[1680948279957,26.39,28050.7287,8.5,0.54154,0.00074,8.05796]
[1680948286958,26.38,28051.6442,8.5,0.54223,0.00074,8.05675]
[1680948291996,26.37,28051.4713,8.5,0.54211,0.00074,8.05696]
[1680948292810,26.37,28051.4713,8.5,0.54211,0.00074,8.05696]
[1680948294477,26.37,28051.5036,8.5,0.54213,0.00074,8.05691]
[1680948297011,26.37,28051.526,8.5,0.54215,0.00074,8.05687]
[1680948301258,26.36,28050.0692,8.5,0.54108,0.00074,8.05873]
[1680948307097,26.36,28049.7194,8.5,0.54083,0.00074,8.05915]
[1680948308808,26.35,28049.7262,8.5,0.54083,0.00074,8.05914]
[1680948308908,26.35,28049.7262,8.5,0.54083,0.00074,8.05914]
[1680948309165,26.35,28049.7262,8.5,0.54083,0.00074,8.05914]
[1680948312867,26.36,28050.4065,8.5,0.54134,0.00074,8.05829]
[1680948312870,26.36,28050.4065,8.5,0.54134,0.00074,8.05829]
[1680948314371,26.36,28050.0771,8.5,0.54109,0.00074,8.05871]
[1680948320656,26.36,28050.0114,8.5,0.54103,0.00074,8.05881]
[1680948326234,26.37,28049.9852,8.5,0.54101,0.00074,8.05885]
[1680948332275,26.37,28049.6517,8.5,0.54076,0.00074,8.05781]
[1680948337308,26.38,28049.6311,8.5,0.54074,0.00074,8.05785]
[1680948344656,26.38,28049.4666,8.5,0.54061,0.00074,8.05807]
[1680948350403,26.39,28049.4957,8.5,0.54063,0.00074,8.05804]
[1680948355432,26.39,28049.3648,8.5,0.54053,0.00074,8.05822]
[1680948360469,26.4,28050.3133,8.5,0.54122,0.00074,8.05704]
[1680948361669,26.4,28050.1771,8.5,0.54112,0.00074,8.05721]
[1680948363554,26.4,28050.1129,8.5,0.54107,0.00074,8.0573]
[1680948367182,26.4,28050.0206,8.5,0.541,0.00074,8.05742]
[1680948369023,26.4,28050.1173,8.5,0.54107,0.00074,8.0573]
[1680948370881,26.4,28050.2787,8.5,0.54119,0.00074,8.0571]
[1680948376603,26.41,28050.0163,8.5,0.54099,0.00074,8.05745]
[1680948378210,26.41,28050.0122,8.5,0.54098,0.00074,8.05745]
[1680948378232,26.41,28050.0122,8.5,0.54098,0.00074,8.05745]
[1680948378236,26.41,28050.0122,8.5,0.54098,0.00074,8.05745]
[1680948383656,26.41,28050.1388,8.5,0.54108,0.00074,8.05729]
[1680948388728,26.41,28050.2203,8.5,0.54114,0.00074,8.05718]
[1680948388803,26.41,28050.2203,8.5,0.54114,0.00074,8.05718]
[1680948394772,26.4,28050.797,8.5,0.54158,0.00074,8.05495]
[1680948399807,26.39,28050.8205,8.5,0.54161,0.00074,8.05491]
[1680948404843,26.39,28050.8039,8.5,0.5416,0.00074,8.05491]
[1680948410656,26.38,28050.7239,8.5,0.54155,0.00074,8.055]
[1680948415913,26.38,28050.8542,8.5,0.54165,0.00074,8.05482]
[1680948421000,26.37,28050.7809,8.5,0.54161,0.00074,8.05489]
[1680948426044,26.36,28050.9883,8.5,0.54177,0.00074,8.05461]
[1680948426751,26.36,28050.9883,8.5,0.54177,0.00074,8.05461]
[1680948428091,26.37,28045.9227,8.5,0.53801,0.00074,8.0608]
[1680948429931,26.37,28044.208,8.5,0.53674,0.00074,8.06273]
[1680948430562,26.37,28044.1232,8.5,0.53667,0.00074,8.06282]
[1680948436508,26.37,28043.1022,8.5,0.53592,0.00074,8.06393]
[1680948443161,26.36,28043.3902,8.5,0.53613,0.00074,8.06362]
[1680948448198,26.36,28043.7165,8.5,0.53638,0.00074,8.06326]
[1680948453231,26.36,28043.7873,8.5,0.53643,0.00074,8.06171]
[1680948457459,26.36,28043.6272,8.5,0.53632,0.00074,8.06188]
[1680948457601,26.36,28043.6272,8.5,0.53632,0.00074,8.06188]
[1680948457777,26.36,28043.6272,8.5,0.53632,0.00074,8.06188]
[1680948457783,26.36,28043.6272,8.5,0.53632,0.00074,8.06188]
[1680948469344,26.38,28049.7815,8.5,0.54086,0.00074,8.05472]
[1680948474377,26.39,28049.7369,8.5,0.54082,0.00074,8.0548]
[1680948484448,26.41,28049.2325,8.5,0.54042,0.00074,8.05547]
[1680948489551,26.41,28048.6266,8.5,0.53996,0.00074,8.05623]
[1680948494583,26.42,28048.6537,8.5,0.53997,0.00074,8.05622]
[1680948500260,26.43,28049.0681,8.5,0.54027,0.00074,8.05572]
[1680948500264,26.43,28049.0681,8.5,0.54027,0.00074,8.05572]
[1680948505696,26.44,28048.6315,8.5,0.53994,0.00074,8.05629]
[1680948510730,26.45,28049.0815,8.5,0.54026,0.00074,8.05575]
[1680948515762,26.45,28049.2818,8.5,0.54041,0.00074,8.05405]
[1680948520796,26.46,28048.9959,8.5,0.54019,0.00074,8.05442]
[1680948525833,26.47,28049.0361,8.5,0.54021,0.00074,8.05439]
[1680948530872,26.47,28048.5258,8.5,0.53982,0.00074,8.05503]
[1680948535901,26.48,28049.5934,8.5,0.5406,0.00074,8.05374]
[1680948541948,26.49,28049.6294,8.5,0.54062,0.00074,8.05372]
[1680948546981,26.5,28049.4809,8.5,0.5405,0.00074,8.05392]
[1680948552018,26.51,28049.2717,8.5,0.54033,0.00074,8.05419]
[1680948557740,26.51,28049.2117,8.5,0.54028,0.00074,8.05429]
[1680948563656,26.52,28049.502,8.5,0.54048,0.00074,8.05395]
[1680948569656,26.53,28049.4893,8.5,0.54046,0.00074,8.05399]
[1680948575178,26.54,28049.4731,8.5,0.54045,0.00074,8.05255]
[1680948580214,26.54,28049.4734,8.5,0.54044,0.00074,8.05257]
[1680948587656,26.56,28049.3501,8.5,0.54034,0.00074,8.05275]
[1680948593095,26.56,28049.4733,8.5,0.54042,0.00074,8.05261]
[1680948598353,26.57,28049.54,8.5,0.54046,0.00074,8.05255]
[1680948605401,26.58,28049.31,8.5,0.54028,0.00074,8.05286]
[1680948610430,26.59,28049.4638,8.5,0.54038,0.00074,8.05268]
[1680948615468,26.59,28049.297,8.5,0.54025,0.00074,8.0529]
[1680948620508,26.6,28049.3734,8.5,0.5403,0.00074,8.05283]
[1680948625536,26.6,28049.4434,8.5,0.54034,0.00074,8.05276]
[1680948632582,26.61,28049.4569,8.5,0.54035,0.00074,8.05129]
[1680948638656,26.62,28049.6104,8.5,0.54045,0.00073,8.05112]
[1680948643663,26.63,28049.5242,8.5,0.54038,0.00073,8.05124]
[1680948649702,26.63,28049.4442,8.5,0.54031,0.00073,8.05135]
[1680948655749,26.64,28049.4206,8.5,0.54029,0.00073,8.0514]
[1680948660781,26.65,28047.9626,8.5,0.53921,0.00073,8.05316]
[1680948661712,26.65,28047.9626,8.5,0.53921,0.00073,8.05316]
[1680948662439,26.65,28047.9016,8.5,0.53917,0.00073,8.05324]
[1680948667832,26.65,28049.363,8.5,0.54023,0.00073,8.0515]
[1680948672864,26.66,28049.2265,8.5,0.54012,0.00073,8.05168]
[1680948677901,26.67,28049.05,8.5,0.53999,0.00073,8.05191]
[1680948682934,26.67,28049.36,8.5,0.54021,0.00073,8.05155]
[1680948688979,26.68,28049.1435,8.5,0.54004,0.00073,8.05183]
[1680948694012,26.68,28049.3267,8.5,0.54018,0.00073,8.05014]
[1680948699070,26.69,28049.2166,8.5,0.54009,0.00073,8.05029]
[1680948704656,26.69,28049.1166,8.5,0.54001,0.00073,8.05043]
[1680948710213,26.7,28049.1563,8.5,0.54003,0.00073,8.05039]
[1680948715218,26.7,28049.1727,8.5,0.54004,0.00073,8.05038]
[1680948720251,26.71,28049.2391,8.5,0.54008,0.00073,8.05032]
[1680948725312,26.72,28049.2626,8.5,0.54009,0.00073,8.0503]
[1680948730346,26.72,28049.4332,8.5,0.54021,0.00073,8.05011]
[1680948735383,26.73,28049.4177,8.5,0.54019,0.00073,8.05014]
[1680948740413,26.73,28049.3947,8.5,0.54017,0.00073,8.05018]
[1680948745482,26.74,28049.435,8.5,0.54019,0.00073,8.05014]
[1680948750518,26.74,28049.3953,8.5,0.54015,0.00073,8.0502]
[1680948755556,26.75,28049.4588,8.5,0.5402,0.00073,8.04866]
[1680948760591,26.75,28049.2555,8.5,0.54005,0.00073,8.04892]
[1680948765621,26.76,28049.2819,8.5,0.54006,0.00073,8.0489]
[1680948770656,26.76,28049.8093,8.5,0.54044,0.00073,8.04827]
[1680948775695,26.77,28049.9776,8.5,0.54056,0.00073,8.04808]
[1680948780733,26.77,28049.8688,8.5,0.54047,0.00073,8.04823]
[1680948785764,26.78,28049.7691,8.5,0.54039,0.00073,8.04836]
[1680948790802,26.78,28049.7594,8.5,0.54038,0.00073,8.04838]
[1680948805901,26.8,28050.249,8.5,0.54072,0.00073,8.04782]
[1680948810934,26.8,28050.2109,8.5,0.54068,0.00073,8.04788]
[1680948815969,26.81,28050.1689,8.5,0.54065,0.00073,8.04647]
[1680948817516,26.81,28050.1724,8.5,0.54065,0.00073,8.04647]
[1680948823025,26.81,28050.1139,8.5,0.54061,0.00073,8.04655]
[1680948827331,26.82,28049.4694,8.5,0.54013,0.00073,8.04734]
[1680948833093,26.82,28049.4481,8.5,0.54011,0.00073,8.04738]
[1680948839132,26.83,28049.7104,8.5,0.54029,0.00073,8.04708]
[1680948844172,26.83,28049.1891,8.5,0.53991,0.00073,8.04772]
[1680948851217,26.84,28049.2839,8.5,0.53997,0.00073,8.04762]
[1680948855700,26.84,28049.2833,8.5,0.53997,0.00073,8.04763]
[1680948861292,26.84,28049.2929,8.5,0.53997,0.00073,8.04763]
[1680948866324,26.85,28048.8113,8.5,0.53961,0.00073,8.04821]
[1680948871363,26.85,28049.06,8.5,0.53979,0.00073,8.04644]
[1680948876528,26.86,28049.069,8.5,0.5398,0.00073,8.04644]
[1680948881556,26.86,28048.6077,8.5,0.53946,0.00073,8.047]
[1680948886591,26.86,28048.5461,8.5,0.53941,0.00073,8.04708]
[1680948891626,26.87,28048.7816,8.5,0.53958,0.00073,8.04681]
[1680948896662,26.87,28048.6174,8.5,0.53945,0.00073,8.04701]
[1680948900232,26.87,28048.7267,8.5,0.53953,0.00073,8.04689]
[1680948905726,26.88,28048.7361,8.5,0.53953,0.00073,8.04688]
[1680948906975,26.88,28048.746,8.5,0.53954,0.00073,8.04687]
[1680948912771,26.88,28049.1134,8.5,0.5398,0.00073,8.04645]
[1680948917809,26.88,28049.3546,8.5,0.53997,0.00073,8.04617]
[1680948922846,26.89,28049.3656,8.5,0.53997,0.00073,8.04617]
[1680948927883,26.89,28049.4771,8.5,0.54005,0.00073,8.04604]
[1680948932918,26.9,28049.6519,8.5,0.54018,0.00073,8.04436]
[1680948937955,26.9,28049.6567,8.5,0.54018,0.00073,8.04437]
[1680948944656,26.9,28049.7483,8.5,0.54024,0.00073,8.04427]
[1680948950658,26.91,28050.1737,8.5,0.54054,0.00073,8.04377]
[1680948956077,26.91,28050.3233,8.5,0.54065,0.00073,8.0436]
[1680948962656,26.92,28050.4961,8.5,0.54077,0.00073,8.0434]
[1680948968179,26.92,28050.8351,8.5,0.54101,0.00073,8.04299]
[1680948973218,26.93,28050.3767,8.5,0.54067,0.00073,8.04357]
[1680948978250,26.93,28050.3347,8.5,0.54063,0.00073,8.04363]
[1680948978720,26.93,28050.3347,8.5,0.54063,0.00073,8.04363]
[1680948986310,26.91,28050.3315,8.5,0.54066,0.00073,8.04358]
[1680948991344,26.9,28050.3621,8.5,0.5407,0.00073,8.04204]
[1680948996378,26.89,28050.2418,8.5,0.54062,0.00073,8.04215]
[1680949000633,26.88,28050.2617,8.5,0.54065,0.00073,8.04211]
[1680949000657,26.88,28050.2617,8.5,0.54065,0.00073,8.04211]
[1680949006450,26.86,28050.3953,8.5,0.54076,0.00073,8.04191]
[1680949011486,26.85,28050.3862,8.5,0.54077,0.00073,8.04189]
[1680949016519,26.84,28050.8939,8.5,0.54116,0.00073,8.04123]
[1680949021550,26.83,28050.7349,8.5,0.54106,0.00073,8.0414]
[1680949026584,26.82,28050.6255,8.5,0.54099,0.00073,8.04151]
[1680949031623,26.81,28050.7393,8.5,0.54109,0.00073,8.04134]
[1680949036659,26.8,28050.6696,8.5,0.54105,0.00073,8.04139]
[1680949041693,26.79,28050.8271,8.5,0.54118,0.00073,8.04117]
[1680949046728,26.77,28050.9041,8.5,0.54125,0.00073,8.04104]
[1680949051762,26.76,28050.7548,8.5,0.54116,0.00073,8.03972]
[1680949056793,26.75,28050.9354,8.5,0.5413,0.00073,8.03947]
[1680949061831,26.74,28051.0628,8.5,0.54141,0.00073,8.03928]
[1680949065688,26.74,28050.9031,8.5,0.5413,0.00073,8.03947]
[1680949066833,26.73,28050.9099,8.5,0.54131,0.00073,8.03945]
[1680949068692,26.73,28051.0034,8.5,0.54138,0.00073,8.03932]
[1680949073923,26.72,28050.9744,8.5,0.54138,0.00073,8.03933]
[1680949078955,26.71,28051.0347,8.5,0.54144,0.00073,8.03922]
[1680949084997,26.69,28051.0218,8.5,0.54144,0.00073,8.0392]
[1680949090110,26.68,28051.0153,8.5,0.54145,0.00073,8.03918]
[1680949096076,26.67,28051.0121,8.5,0.54147,0.00073,8.03915]
[1680949103656,26.65,28051.0356,8.5,0.5415,0.00073,8.03908]
[1680949109201,26.64,28051.2794,8.5,0.5417,0.00074,8.03874]
[1680949114236,26.63,28051.5443,8.5,0.54191,0.00074,8.03689]
[1680949121289,26.62,28051.4391,8.5,0.54185,0.00074,8.03699]
[1680949131355,26.6,28051.1991,8.5,0.5417,0.00074,8.03724]
[1680949136656,26.59,28051.2291,8.5,0.54174,0.00074,8.03718]
[1680949142431,26.58,28051.1891,8.5,0.54172,0.00074,8.0372]
[1680949147464,26.57,28051.1255,8.5,0.54169,0.00074,8.03725]
[1680949152508,26.56,28051.2223,8.5,0.54177,0.00074,8.0371]
[1680949157537,26.55,28051.269,8.5,0.54182,0.00074,8.03702]
[1680949163656,26.54,28051.3393,8.5,0.54188,0.00074,8.0369]
[1680949169656,26.53,28051.3264,8.5,0.54189,0.00074,8.03689]
[1680949174659,26.52,28051.32,8.5,0.5419,0.00074,8.03539]
[1680949179708,26.51,28051.1632,8.5,0.54179,0.00074,8.03557]
[1680949185760,26.5,28051.1461,8.5,0.54179,0.00074,8.03556]
[1680949190787,26.49,28048.9724,8.5,0.5402,0.00074,8.03827]
[1680949195830,26.48,28049.0965,8.5,0.5403,0.00074,8.03809]
[1680949200861,26.47,28049.699,8.5,0.54076,0.00074,8.03732]
[1680949205893,26.46,28049.467,8.5,0.5406,0.00074,8.03759]
[1680949210932,26.45,28049.6417,8.5,0.54074,0.00074,8.03734]
[1680949217656,26.44,28049.9539,8.5,0.54099,0.00074,8.03692]
[1680949223017,26.43,28049.9636,8.5,0.541,0.00074,8.03689]
[1680949228054,26.42,28049.9732,8.5,0.54102,0.00074,8.03685]
[1680949233089,26.41,28050.049,8.5,0.5411,0.00074,8.03525]
[1680949238118,26.4,28050.5942,8.5,0.54151,0.00074,8.03454]
[1680949243159,26.4,28049.6364,8.5,0.54081,0.00074,8.03573]
[1680949249197,26.39,28049.8318,8.5,0.54097,0.00074,8.03546]
[1680949255246,26.38,28049.7547,8.5,0.54092,0.00074,8.03553]
[1680949260271,26.37,28049.4904,8.5,0.54074,0.00074,8.03584]
[1680949265656,26.36,28049.4584,8.5,0.54073,0.00074,8.03585]
[1680949271358,26.35,28049.5677,8.5,0.54082,0.00074,8.03569]
[1680949276392,26.34,28048.1976,8.5,0.53981,0.00074,8.03737]
[1680949281457,26.33,28048.8971,8.5,0.54034,0.00074,8.03649]
[1680949286485,26.33,28048.639,8.5,0.54016,0.00074,8.03679]
[1680949291522,26.32,28048.2834,8.5,0.53991,0.00075,8.03573]
[1680949296556,26.31,28048.8185,8.5,0.54031,0.00075,8.03505]
[1680949299052,26.31,28048.5881,8.5,0.54015,0.00075,8.03533]
[1680949299221,26.31,28048.5881,8.5,0.54015,0.00075,8.03533]
[1680949299595,26.31,28048.3145,8.5,0.53994,0.00075,8.03568]
[1680949299764,26.31,28048.3145,8.5,0.53994,0.00075,8.03568]
[1680949300527,26.31,28048.3145,8.5,0.53994,0.00075,8.03568]
[1680949301455,26.32,28040.5674,8.5,0.53416,0.00075,8.04434]
[1680949306625,26.33,28039.7334,8.5,0.53352,0.00075,8.04519]
[1680949311658,26.34,28040.2133,8.5,0.53386,0.00075,8.04474]
[1680949317702,26.34,28040.9823,8.5,0.53444,0.00075,8.04396]
[1680949317756,26.34,28040.9823,8.5,0.53444,0.00075,8.04396]
[1680949319367,26.34,28041.0317,8.5,0.53448,0.00075,8.04391]
[1680949325656,26.34,28041.7947,8.5,0.53505,0.00075,8.04311]
[1680949331656,26.33,28041.7682,8.5,0.53504,0.00075,8.04314]
[1680949337656,26.33,28041.4942,8.5,0.53483,0.00075,8.04341]
[1680949343656,26.32,28041.627,8.5,0.53494,0.00075,8.04327]
[1680949343756,26.32,28041.627,8.5,0.53494,0.00075,8.04327]
[1680949345632,26.32,28041.3802,8.5,0.53475,0.00075,8.04352]
[1680949350932,26.32,28040.1294,8.5,0.53382,0.00075,8.04478]
[1680949355964,26.32,28040.7178,8.5,0.53427,0.00075,8.04271]
[1680949361001,26.31,28040.5007,8.5,0.53411,0.00075,8.04292]
[1680949366033,26.31,28040.776,8.5,0.53432,0.00075,8.04264]
[1680949371071,26.31,28042.1299,8.5,0.53534,0.00075,8.04123]
[1680949376104,26.31,28041.4418,8.5,0.53482,0.00075,8.04195]
[1680949382149,26.3,28040.5587,8.5,0.53417,0.00075,8.04284]
[1680949387326,26.3,28041.2148,8.5,0.53466,0.00075,8.04217]
[1680949392353,26.3,28041.6125,8.5,0.53496,0.00075,8.04175]
[1680949397439,26.29,28041.5673,8.5,0.53493,0.00075,8.0418]
[1680949402469,26.29,28041.4954,8.5,0.53488,0.00075,8.04187]
[1680949407507,26.29,28040.8018,8.5,0.53436,0.00075,8.04257]
[1680949412541,26.28,28040.2516,8.5,0.53396,0.00075,8.04164]
[1680949417578,26.28,28040.5459,8.5,0.53418,0.00075,8.04134]
[1680949423622,26.28,28040.648,8.5,0.53427,0.00075,8.04123]
[1680949428660,26.27,28040.5476,8.5,0.53419,0.00075,8.04133]
[1680949433687,26.27,28042.7104,8.5,0.53581,0.00075,8.03907]
[1680949436423,26.27,28043.2333,8.5,0.5362,0.00075,8.0385]
[1680949438313,26.27,28043.8831,8.5,0.53669,0.00075,8.03779]
[1680949444317,26.27,28045.5995,8.5,0.53797,0.00075,8.03585]
[1680949450804,26.27,28045.0473,8.5,0.53756,0.00075,8.03648]
[1680949460877,26.27,28042.8113,8.5,0.53589,0.00075,8.03895]
[1680949466656,26.26,28042.9375,8.5,0.53599,0.00075,8.03881]
[1680949472656,26.26,28043.1047,8.5,0.53612,0.00075,8.03714]
[1680949473734,26.26,28043.1047,8.5,0.53612,0.00075,8.03714]
[1680949481023,26.26,28042.7957,8.5,0.5359,0.00075,8.03747]
[1680949487656,26.25,28043.2482,8.5,0.53624,0.00075,8.03698]
[1680949493656,26.25,28042.7642,8.5,0.53588,0.00075,8.0375]
[1680949494980,26.25,28042.7642,8.5,0.53588,0.00075,8.0375]
[1680949500156,26.25,28042.7343,8.5,0.53586,0.00075,8.03752]
[1680949505187,26.25,28042.7493,8.5,0.53587,0.00075,8.03751]
[1680949510223,26.25,28042.7489,8.5,0.53587,0.00075,8.0375]
[1680949515255,26.25,28042.8749,8.5,0.53597,0.00075,8.03737]
[1680949520297,26.25,28042.9113,8.5,0.536,0.00075,8.03732]
[1680949525332,26.24,28042.8276,8.5,0.53594,0.00075,8.03741]
[1680949530366,26.24,28043.3743,8.5,0.53635,0.00075,8.03682]
[1680949535399,26.24,28043.3396,8.5,0.53633,0.00075,8.03537]
[1680949541444,26.24,28043.5244,8.5,0.53647,0.00075,8.03516]
[1680949547482,26.23,28043.3889,8.5,0.53637,0.00075,8.0353]
[1680949553656,26.22,28043.2492,8.5,0.53628,0.00075,8.03543]
[1680949559570,26.22,28042.6409,8.5,0.53583,0.00075,8.03608]
[1680949565615,26.21,28042.4178,8.5,0.53567,0.00075,8.03631]
[1680949570645,26.21,28042.2853,8.5,0.53557,0.00075,8.03644]
[1680949577656,26.2,28041.2358,8.5,0.53479,0.00075,8.03754]
[1680949582736,26.2,28040.6712,8.5,0.53437,0.00075,8.03812]
[1680949584768,26.2,28040.977,8.5,0.5346,0.00075,8.0378]
[1680949590787,26.2,28040.2039,8.5,0.53402,0.00075,8.03859]
[1680949595871,26.2,28039.6022,8.5,0.53358,0.00075,8.03771]
[1680949600905,26.19,28039.9938,8.5,0.53387,0.00075,8.03731]
[1680949605943,26.19,28039.7066,8.5,0.53366,0.00075,8.03759]
[1680949611009,26.19,28039.582,8.5,0.53357,0.00075,8.03771]
[1680949616010,26.19,28038.5542,8.5,0.5328,0.00075,8.03871]
[1680949621041,26.18,28037.3645,8.5,0.53191,0.00075,8.03983]
[1680949626081,26.18,28037.2517,8.5,0.53183,0.00075,8.03993]
[1680949631656,26.18,28037.4735,8.5,0.532,0.00075,8.03972]
[1680949637656,26.17,28037.4185,8.5,0.53196,0.00075,8.03977]
[1680949643656,26.17,28037.1799,8.5,0.53179,0.00075,8.03998]
[1680949649235,26.16,28037.6924,8.5,0.53218,0.00075,8.0395]
[1680949654278,26.16,28037.6959,8.5,0.53219,0.00075,8.03801]
[1680949659310,26.16,28037.6898,8.5,0.53218,0.00075,8.03801]
[1680949664348,26.15,28037.8908,8.5,0.53234,0.00075,8.03782]
[1680949669386,26.15,28038.1815,8.5,0.53256,0.00075,8.03754]
[1680949674431,26.15,28038.219,8.5,0.53259,0.00075,8.0375]
[1680949679656,26.14,28038.0282,8.5,0.53245,0.00075,8.03767]
[1680949685513,26.14,28037.9499,8.5,0.53239,0.00075,8.03774]
[1680949691593,26.14,28037.8337,8.5,0.53231,0.00075,8.03785]
[1680949696630,26.14,28037.9308,8.5,0.53239,0.00075,8.03775]
[1680949701662,26.13,28037.545,8.5,0.5321,0.00075,8.03811]
[1680949706696,26.13,28037.5375,8.5,0.53209,0.00075,8.03811]
[1680949711732,26.13,28037.5603,8.5,0.53212,0.00075,8.03661]
[1680949716762,26.12,28037.6006,8.5,0.53215,0.00075,8.03657]
[1680949721808,26.12,28037.7334,8.5,0.53225,0.00075,8.03644]
[1680949727656,26.12,28037.6634,8.5,0.53221,0.00075,8.0365]
[1680949732414,26.12,28037.4433,8.5,0.53204,0.00075,8.0367]
[1680949737934,26.13,28037.028,8.5,0.53172,0.00075,8.0371]
[1680949742975,26.14,28037.0894,8.5,0.53176,0.00075,8.03706]
[1680949748656,26.15,28037.1647,8.5,0.5318,0.00075,8.03701]
[1680949759090,26.17,28037.4307,8.5,0.53198,0.00075,8.0368]
[1680949764118,26.18,28037.9388,8.5,0.53235,0.00075,8.03634]
[1680949769158,26.19,28037.8437,8.5,0.53227,0.00075,8.03644]
[1680949775656,26.2,28037.8219,8.5,0.53225,0.00075,8.035]
[1680949781208,26.21,28037.8257,8.5,0.53224,0.00075,8.03501]
[1680949792312,26.22,28037.4449,8.5,0.53195,0.00075,8.03539]
[1680949797357,26.23,28037.0467,8.5,0.53164,0.00075,8.03576]
[1680949802656,26.23,28037.2323,8.5,0.53178,0.00075,8.03559]
[1680949808431,26.24,28037.9037,8.5,0.53228,0.00075,8.03498]
[1680949808684,26.24,28037.9037,8.5,0.53228,0.00075,8.03498]
[1680949814496,26.24,28046.6964,8.5,0.53887,0.00075,8.0256]
[1680949815758,26.24,28046.6792,8.5,0.53885,0.00075,8.02563]
[1680949821586,26.24,28047.048,8.5,0.53913,0.00075,8.02519]
[1680949826620,26.24,28046.9475,8.5,0.53905,0.00075,8.02531]
[1680949831657,26.24,28046.8621,8.5,0.53899,0.00075,8.02393]
[1680949837690,26.24,28047.2181,8.5,0.53926,0.00075,8.02351]
[1680949842730,26.24,28047.2567,8.5,0.53929,0.00075,8.02346]
[1680949847761,26.24,28047.3627,8.5,0.53937,0.00075,8.02334]
[1680949852795,26.24,28047.6334,8.5,0.53957,0.00075,8.02301]
[1680949856629,26.24,28047.8473,8.5,0.53973,0.00075,8.02275]
[1680949861859,26.24,28047.5784,8.5,0.53953,0.00075,8.02307]
[1680949865367,26.24,28047.3284,8.5,0.53934,0.00075,8.02337]
[1680949870923,26.24,28046.7216,8.5,0.53889,0.00075,8.02409]
[1680949874423,26.24,28046.8844,8.5,0.53902,0.00075,8.0239]
[1680949880656,26.23,28046.8279,8.5,0.53898,0.00075,8.02396]
[1680949886169,26.23,28046.8397,8.5,0.53899,0.00075,8.02394]
[1680949890763,26.23,28046.969,8.5,0.53909,0.00075,8.02378]
[1680949893028,26.23,28047.0254,8.5,0.53914,0.00075,8.02222]
[1680949896730,26.22,28047.3089,8.5,0.53935,0.00075,8.02188]
[1680949902362,26.22,28047.3764,8.5,0.53941,0.00075,8.02179]
[1680949902455,26.22,28047.3764,8.5,0.53941,0.00075,8.02179]
[1680949910656,26.22,28047.1503,8.5,0.53924,0.00075,8.02205]
[1680949911721,26.22,28047.1503,8.5,0.53924,0.00075,8.02205]
[1680949915983,26.21,28047.367,8.5,0.53941,0.00075,8.02177]
[1680949920791,26.2,28047.3109,8.5,0.53938,0.00075,8.02182]
[1680949924478,26.2,28047.1477,8.5,0.53926,0.00075,8.02201]
[1680949926112,26.2,28047.3141,8.5,0.53939,0.00075,8.02181]
[1680949931656,26.19,28047.0405,8.5,0.53919,0.00075,8.02212]
[1680949934622,26.19,28047.0501,8.5,0.5392,0.00075,8.02211]
[1680949935478,26.19,28046.9734,8.5,0.53914,0.00075,8.0222]
[1680949941332,26.18,28047.2262,8.5,0.53934,0.00075,8.02188]
[1680949945514,26.18,28047.2197,8.5,0.53934,0.00075,8.02188]
[1680949950804,26.17,28047.25,8.5,0.53937,0.00075,8.02182]
[1680949955841,26.16,28047.2136,8.5,0.53936,0.00075,8.02036]
[1680949959084,26.16,28047.3539,8.5,0.53947,0.00075,8.02018]
[1680949964433,26.16,28047.2275,8.5,0.53938,0.00075,8.02033]
[1680949970656,26.14,28047.2178,8.5,0.53939,0.00075,8.02031]
[1680949975979,26.14,28047.561,8.5,0.53965,0.00075,8.01987]
[1680949981010,26.13,28047.4653,8.5,0.53959,0.00075,8.01997]
[1680949986045,26.12,28047.436,8.5,0.53958,0.00075,8.01999]
[1680949991081,26.12,28047.3431,8.5,0.53951,0.00075,8.02009]
[1680949997656,26.11,28047.3698,8.5,0.53955,0.00075,8.02004]
[1680950003166,26.1,28047.4398,8.5,0.53961,0.00075,8.01994]
[1680950008205,26.1,28047.3833,8.5,0.53957,0.00075,8.01999]
[1680950014245,26.09,28047.1562,8.5,0.53941,0.00075,8.01877]
[1680950019284,26.08,28047.3526,8.5,0.53957,0.00075,8.01852]
[1680950024320,26.08,28047.3058,8.5,0.53953,0.00075,8.01857]
[1680950029352,26.08,28047.3893,8.5,0.5396,0.00075,8.01847]
[1680950034387,26.07,28047.3693,8.5,0.53959,0.00075,8.01848]
[1680950039424,26.07,28047.3125,8.5,0.53956,0.00075,8.01853]
[1680950044461,26.06,28047.1824,8.5,0.53946,0.00075,8.01867]
[1680950049492,26.06,28047.6435,8.5,0.53982,0.00075,8.01809]
[1680950049648,26.06,28047.6435,8.5,0.53982,0.00075,8.01809]
[1680950055538,26.05,28047.6746,8.5,0.53985,0.00075,8.01804]
[1680950060656,26.05,28047.6585,8.5,0.53985,0.00075,8.01804]
[1680950065688,26.04,28047.7924,8.5,0.53995,0.00075,8.01786]
[1680950072371,26.03,28047.9302,8.5,0.54007,0.00075,8.01619]
[1680950077785,26.03,28049.4466,8.5,0.54122,0.00075,8.01425]
[1680950084656,26.02,28052.7135,8.5,0.54369,0.00075,8.00987]
[1680950089874,26.02,28052.8605,8.5,0.54381,0.00075,8.00965]
[1680950095911,26.02,28053.644,8.5,0.5444,0.00075,8.00855]
[1680950102656,26.02,28053.8061,8.5,0.54453,0.00075,8.00831]
[1680950106752,26.02,28053.6857,8.5,0.54444,0.00075,8.00848]
[1680950123110,26.01,28052.9415,8.5,0.54389,0.00075,8.00951]
[1680950128142,26.01,28052.6039,8.5,0.54363,0.00075,8.00997]
[1680950133183,26.01,28052.7541,8.5,0.54376,0.00076,8.00827]
[1680950138207,26.0,28052.809,8.5,0.5438,0.00076,8.00819]
[1680950144656,26.0,28052.7703,8.5,0.54378,0.00076,8.00823]
[1680950150656,26.0,28052.8024,8.5,0.5438,0.00076,8.00818]
[1680950156656,26.0,28052.8448,8.5,0.54384,0.00076,8.00811]
[1680950162578,25.99,28052.8544,8.5,0.54385,0.00076,8.00809]
[1680950167612,25.99,28052.8608,8.5,0.54386,0.00076,8.00808]
[1680950172645,25.99,28052.8939,8.5,0.54389,0.00076,8.00801]
[1680950177656,25.98,28052.9071,8.5,0.54391,0.00076,8.00798]
[1680950183656,25.97,28052.9538,8.5,0.54395,0.00076,8.00789]
[1680950189656,25.97,28052.7363,8.5,0.5438,0.00076,8.00817]
[1680950190833,25.97,28052.6795,8.5,0.54376,0.00076,8.00825]
[1680950190896,25.97,28052.6795,8.5,0.54376,0.00076,8.00825]
[1680950190961,25.97,28052.6795,8.5,0.54376,0.00076,8.00825]
[1680950196810,25.95,28052.8122,8.5,0.54388,0.00076,8.00654]
[1680950204656,25.94,28052.8218,8.5,0.54391,0.00076,8.00648]
[1680950210656,25.93,28052.8217,8.5,0.54392,0.00076,8.00645]
[1680950216656,25.92,28052.8585,8.5,0.54397,0.00076,8.00636]
[1680950221993,25.83,28052.8852,8.5,0.54411,0.00076,8.00605]
[1680950228033,25.74,28052.8452,8.5,0.54421,0.00076,8.00581]
[1680950233067,25.65,28052.8051,8.5,0.5443,0.00077,8.0056]
[1680950238098,25.59,28052.8551,8.5,0.54443,0.00077,8.00532]
[1680950243136,25.53,28052.8818,8.5,0.54453,0.00077,8.0051]
[1680950248168,25.48,28052.8818,8.5,0.5446,0.00077,8.00493]
[1680950253207,25.45,28052.8817,8.5,0.54466,0.00077,8.00335]
[1680950258242,25.45,28052.8985,8.5,0.54467,0.00077,8.00331]
[1680950263275,25.44,28052.9052,8.5,0.54469,0.00077,8.00329]
[1680950268313,25.43,28052.0641,8.5,0.54405,0.00077,8.00447]
[1680950273350,25.41,28052.0978,8.5,0.54412,0.00077,8.00433]
[1680950278485,25.4,28052.2963,8.5,0.54428,0.00077,8.00403]
[1680950284528,25.4,28052.2547,8.5,0.54425,0.00077,8.00408]
[1680950290564,25.39,28052.3375,8.5,0.54432,0.00077,8.00394]
[1680950297607,25.39,28052.5642,8.5,0.54451,0.00077,8.00359]
[1680950303709,25.38,28052.6685,8.5,0.5446,0.00077,8.00343]
[1680950309656,25.38,28052.6524,8.5,0.54459,0.00077,8.00343]
[1680950310322,25.38,28052.6524,8.5,0.54459,0.00077,8.00343]
[1680950315797,25.38,28052.7367,8.5,0.54466,0.00077,8.00182]
[1680950319704,25.38,28052.7738,8.5,0.54469,0.00077,8.00177]
[1680950321580,25.38,28052.7774,8.5,0.54469,0.00077,8.00176]
[1680950327656,25.38,28052.808,8.5,0.54472,0.00077,8.00171]
[1680950333656,25.38,28052.7684,8.5,0.54469,0.00077,8.00177]
[1680950339020,25.38,28052.7719,8.5,0.54469,0.00077,8.00177]
[1680950341510,25.37,28052.7587,8.5,0.54468,0.00077,8.00179]
[1680950348656,25.37,28052.7554,8.5,0.54468,0.00077,8.00179]
[1680950360189,25.37,28052.6113,8.5,0.54457,0.00077,8.002]
[1680950365225,25.37,28052.6077,8.5,0.54457,0.00077,8.002]
[1680950370267,25.37,28052.3165,8.5,0.54434,0.00077,8.00243]
[1680950379947,25.37,28053.3689,8.5,0.54516,0.00077,7.9994]
[1680950379966,25.37,28053.3689,8.5,0.54516,0.00077,7.9994]
[1680950385365,25.37,28052.8243,8.5,0.54474,0.00077,8.0002]
[1680950395434,25.37,28052.7529,8.5,0.54469,0.00077,8.0003]
[1680950405507,25.37,28052.6664,8.5,0.54462,0.00077,8.00043]
[1680950411656,25.37,28052.6791,8.5,0.54463,0.00077,8.00041]
[1680950422623,25.37,28052.7387,8.5,0.54468,0.00077,8.00032]
[1680950429656,25.37,28052.695,8.5,0.54464,0.00077,8.00038]
[1680950434708,25.37,28052.7582,8.5,0.5447,0.00077,7.99881]
[1680950448169,25.37,28052.3682,8.5,0.5444,0.00077,7.99938]
[1680950456656,25.39,28052.4506,8.5,0.54444,0.00077,7.9993]
[1680950457941,25.39,28052.4506,8.5,0.54444,0.00077,7.99931]
[1680950471656,25.55,28048.3581,8.5,0.54106,0.00077,8.00546]
[1680950477108,25.63,28048.4139,8.5,0.54099,0.00077,8.00562]
[1680950482193,25.71,28047.9853,8.5,0.54056,0.00077,8.00638]
[1680950488188,25.74,28048.1846,8.5,0.54067,0.00076,8.00621]
[1680950492616,25.75,28048.1659,8.5,0.54066,0.00076,8.00476]
[1680950498265,25.76,28048.2407,8.5,0.5407,0.00076,8.00469]
[1680950503291,25.76,28048.1563,8.5,0.54063,0.00076,8.00482]
[1680950508323,25.77,28048.583,8.5,0.54095,0.00076,8.00428]
[1680950513360,25.78,28048.5829,8.5,0.54094,0.00076,8.0043]
[1680950518395,25.78,28048.5896,8.5,0.54093,0.00076,8.00431]
[1680950518575,25.78,28048.5896,9.5,0.54093,0.00076,8.00431]
[1680950518581,25.78,28048.5896,9.5,0.54093,0.00076,8.00431]
[1680950525656,25.79,28048.5963,9.5,0.54092,0.00076,8.00433]
[1680950529457,25.8,28048.6563,9.5,0.54097,0.00076,8.00427]
[1680950532301,25.8,28048.5963,9.5,0.54091,0.00076,8.00435]
[1680950540551,25.81,28048.5929,9.5,0.5409,0.00076,8.00439]
[1680950545639,25.82,28048.5897,9.5,0.54089,0.00076,8.00441]
[1680950551699,25.83,28048.5796,9.5,0.54087,0.00076,8.00296]
[1680950556734,25.83,28048.5795,9.5,0.54087,0.00076,8.00298]
[1680950562771,25.84,28048.5795,9.5,0.54086,0.00076,8.003]
[1680950566039,25.84,28047.6107,9.5,0.54011,0.00076,8.00424]
[1680950571832,25.85,28047.7876,9.5,0.54024,0.00076,8.00404]
[1680950576872,25.86,28047.926,9.5,0.54034,0.00076,8.00388]
[1680950581909,25.86,28048.1319,9.5,0.54049,0.00076,8.00362]
[1680950587024,25.86,28048.2079,9.5,0.54055,0.00076,8.00352]
[1680950592065,25.87,28047.9438,9.5,0.54034,0.00076,8.00387]
[1680950597095,25.87,28047.9198,9.5,0.54032,0.00076,8.00392]
[1680950603656,25.88,28047.8953,9.5,0.54029,0.00076,8.00397]
[1680950607184,25.88,28047.8681,9.5,0.54026,0.00076,8.00401]
[1680950608529,25.89,28044.9109,9.5,0.538,0.00076,8.00764]
[1680950614217,25.93,28044.6786,9.5,0.53779,0.00076,8.00652]
[1680950620260,25.96,28044.4835,9.5,0.5376,0.00076,8.00682]
[1680950624781,25.98,28043.8692,9.5,0.53711,0.00076,8.00757]
[1680950624879,25.98,28043.8692,9.5,0.53711,0.00076,8.00757]
[1680950624898,25.98,28043.8692,9.5,0.53711,0.00076,8.00757]
[1680950624943,25.98,28043.8692,9.5,0.53711,0.00076,8.00757]
[1680950625231,25.98,28043.8692,9.5,0.53711,0.00076,8.00757]
[1680950625564,25.99,28043.7312,9.5,0.537,0.00076,8.00774]
[1680950625639,25.99,28043.7312,9.5,0.537,0.00076,8.00774]
[1680950626031,25.99,28043.7312,9.5,0.537,0.00076,8.00774]
[1680950626637,26.01,28042.683,9.5,0.53618,0.00076,8.00895]
[1680950627776,26.03,28042.4744,9.5,0.536,0.00076,8.00922]
[1680950627916,26.03,28042.4744,9.5,0.536,0.00076,8.00922]
[1680950628301,26.03,28042.4744,9.5,0.536,0.00076,8.00922]
[1680950628708,26.04,28040.9443,9.5,0.53483,0.00076,8.01089]
[1680950629228,26.04,28040.9443,9.5,0.53483,0.00076,8.01089]
[1680950630135,26.06,28036.6071,9.5,0.53153,0.00076,8.01518]
[1680950635368,26.06,28029.1792,9.5,0.5259,0.00076,8.02123]
[1680950645432,26.06,28028.6642,9.5,0.52551,0.00076,8.02159]
[1680950649846,26.06,28028.894,9.5,0.52568,0.00076,8.02143]
[1680950657523,26.06,28028.4169,9.5,0.52532,0.00076,8.02176]
[1680950663656,26.06,28028.2018,9.5,0.52516,0.00076,8.02191]
[1680950669656,26.06,28027.6896,9.5,0.52477,0.00076,8.02226]
[1680950675008,26.06,28027.3558,9.5,0.52452,0.00076,8.021]
[1680950680679,26.07,28025.8742,9.5,0.52339,0.00076,8.02193]
[1680950685716,26.07,28023.5664,9.5,0.52164,0.00076,8.02327]
[1680950690750,26.07,28022.8308,9.5,0.52108,0.00076,8.02366]
[1680950715980,26.09,28021.7108,9.5,0.52022,0.00076,8.02423]
[1680950718783,26.09,28022.8176,9.5,0.52106,0.00076,8.02368]
[1680950724042,26.1,28022.5409,9.5,0.52085,0.00076,8.02382]
[1680950727682,26.1,28022.6082,9.5,0.5209,0.00076,8.02379]
[1680950738139,26.11,28026.8678,9.5,0.52412,0.00076,8.01986]
[1680950743178,26.11,28028.8052,9.5,0.52559,0.00076,8.01857]
[1680950753246,26.11,28028.1599,9.5,0.5251,0.00076,8.01902]
[1680950758283,26.11,28028.0783,9.5,0.52504,0.00076,8.01907]
[1680950763312,26.11,28028.9118,9.5,0.52567,0.00076,8.0185]
[1680950768350,26.11,28028.8965,9.5,0.52566,0.00076,8.01851]
[1680950773384,26.11,28028.4972,9.5,0.52536,0.00076,8.01879]
[1680950778422,26.11,28028.7843,9.5,0.52557,0.00076,8.01859]
[1680950782085,26.11,28028.9083,9.5,0.52567,0.00076,8.0185]
[1680950787487,26.11,28028.599,9.5,0.52543,0.00076,8.01872]
[1680950792525,26.11,28028.8353,9.5,0.52561,0.00076,8.01707]
[1680950797556,26.11,28028.5417,9.5,0.52539,0.00076,8.01728]
[1680950799019,26.11,28028.4249,9.5,0.5253,0.00076,8.01736]
[1680950804605,26.11,28028.5972,9.5,0.52543,0.00076,8.01724]
[1680950808743,26.11,28028.1996,9.5,0.52513,0.00076,8.01751]
[1680950814702,26.11,28028.8935,9.5,0.52566,0.00076,8.01704]
[1680950819733,26.11,28028.8946,9.5,0.52566,0.00076,8.01704]
[1680950820770,26.11,28029.6454,9.5,0.52623,0.00076,8.01651]
[1680950821890,26.11,28031.1098,9.5,0.52733,0.00076,8.01543]
[1680950823684,26.11,28031.101,9.5,0.52733,0.00076,8.01543]
[1680950828797,26.12,28031.0199,9.5,0.52726,0.00076,8.0155]
[1680950833834,26.12,28031.3199,9.5,0.52749,0.00076,8.01527]
[1680950834136,26.12,28031.3199,9.5,0.52749,0.00076,8.01527]
[1680950839875,26.12,28031.5115,9.5,0.52763,0.00076,8.01513]
[1680950840288,26.12,28031.5115,9.5,0.52763,0.00076,8.01513]
[1680950846656,26.12,28031.4653,9.5,0.52759,0.00076,8.01517]
[1680950852656,26.13,28031.2516,9.5,0.52743,0.00076,8.01385]
[1680950858035,26.13,28031.1887,9.5,0.52739,0.00076,8.0139]
[1680950864656,26.13,28031.1982,9.5,0.52739,0.00076,8.0139]
[1680950870128,26.13,28031.2345,9.5,0.52742,0.00076,8.01387]
[1680950875164,26.14,28031.3,9.5,0.52746,0.00076,8.01382]
[1680950878136,26.14,28031.2308,9.5,0.52741,0.00076,8.01388]
[1680950883217,26.14,28031.7291,9.5,0.52779,0.00076,8.0135]
[1680950888656,26.14,28031.6398,9.5,0.52772,0.00076,8.01357]
[1680950894294,26.14,28031.1993,9.5,0.52738,0.00076,8.01391]
[1680950899330,26.15,28031.3572,9.5,0.5275,0.00076,8.01379]
[1680950904364,26.15,28031.338,9.5,0.52748,0.00076,8.01381]
[1680950915471,26.15,28031.2422,9.5,0.52741,0.00076,8.0124]
[1680950921508,26.15,28031.1125,9.5,0.52731,0.00076,8.0125]
[1680950926541,26.16,28030.9093,9.5,0.52716,0.00076,8.01266]
[1680950931582,26.16,28030.0012,9.5,0.52647,0.00076,8.01333]
[1680950936617,26.16,28030.3728,9.5,0.52675,0.00076,8.01306]
[1680950941655,26.16,28030.3447,9.5,0.52673,0.00076,8.01308]
[1680950946686,26.16,28030.2843,9.5,0.52668,0.00076,8.01313]
[1680950951722,26.16,28030.3702,9.5,0.52674,0.00076,8.01306]
[1680950956762,26.16,28030.6361,9.5,0.52694,0.00076,8.01287]
[1680950961799,26.17,28030.3861,9.5,0.52675,0.00076,8.01306]
[1680950966827,26.17,28030.3892,9.5,0.52676,0.00076,8.01305]
[1680950971863,26.17,28030.5691,9.5,0.52689,0.00076,8.01144]
[1680950976937,26.17,28030.3254,9.5,0.52671,0.00076,8.01162]
[1680950981974,26.17,28030.8962,9.5,0.52714,0.00076,8.0112]
[1680950987107,26.17,28030.9153,9.5,0.52715,0.00076,8.01119]
[1680950992135,26.17,28030.8632,9.5,0.52711,0.00076,8.01123]
[1680950997259,26.18,28030.824,9.5,0.52708,0.00076,8.01126]
[1680951002656,26.18,28030.9779,9.5,0.5272,0.00076,8.01114]
[1680951008346,26.18,28030.8898,9.5,0.52713,0.00076,8.01121]
[1680951013377,26.18,28031.3297,9.5,0.52746,0.00076,8.01088]
[1680951013453,26.18,28031.3297,9.5,0.52746,0.00076,8.01088]
[1680951015189,26.18,28031.4005,9.5,0.52751,0.00076,8.01083]
[1680951016870,26.18,28031.4421,9.5,0.52754,0.00076,8.0108]
[1680951019432,26.18,28031.2209,9.5,0.52738,0.00076,8.01097]
[1680951030501,26.19,28031.103,9.5,0.52728,0.00076,8.01106]
[1680951035529,26.19,28030.9473,9.5,0.52717,0.00076,8.0097]
[1680951040567,26.19,28031.0253,9.5,0.52723,0.00076,8.00964]
[1680951045616,26.19,28030.6356,9.5,0.52693,0.00076,8.00993]
[1680951050642,26.19,28030.29,9.5,0.52667,0.00076,8.01019]
[1680951055679,26.19,28030.3339,9.5,0.5267,0.00076,8.01016]
[1680951060744,26.19,28030.5882,9.5,0.52689,0.00076,8.00997]
[1680951065796,26.2,28030.483,9.5,0.52681,0.00076,8.01005]
[1680951070811,26.2,28030.4937,9.5,0.52682,0.00076,8.01004]
[1680951075840,26.2,28030.584,9.5,0.52689,0.00075,8.00998]
[1680951080884,26.2,28030.5912,9.5,0.52689,0.00075,8.00997]
[1680951085917,26.2,28030.4615,9.5,0.52679,0.00075,8.01007]
[1680951090956,26.2,28030.4854,9.5,0.52681,0.00075,8.01005]
[1680951095993,26.2,28030.7522,9.5,0.52701,0.00075,8.00837]
[1680951101024,26.2,28030.3661,9.5,0.52672,0.00076,8.00866]
[1680951106117,26.2,28030.6601,9.5,0.52694,0.00075,8.00844]
[1680951116276,26.21,28031.3783,9.5,0.52748,0.00075,8.00791]
[1680951117249,26.21,28031.2271,9.5,0.52737,0.00075,8.00802]
[1680951124504,26.21,28032.7024,9.5,0.52848,0.00075,8.00688]
[1680951124533,26.21,28032.7024,9.5,0.52848,0.00075,8.00688]
[1680951126669,26.21,28034.0047,9.5,0.52946,0.00075,8.00581]
[1680951127219,26.21,28034.0047,9.5,0.52946,0.00075,8.00581]
[1680951135419,26.22,28036.3394,9.5,0.53122,0.00075,8.00379]
[1680951140456,26.22,28036.2253,9.5,0.53113,0.00075,8.0039]
[1680951145487,26.23,28036.6736,9.5,0.53146,0.00075,8.0035]
[1680951150526,26.23,28035.4228,9.5,0.53051,0.00075,8.00463]
[1680951155567,26.24,28035.8004,9.5,0.5308,0.00075,8.00281]
[1680951160590,26.24,28035.6196,9.5,0.53066,0.00075,8.00298]
[1680951165627,26.24,28035.6111,9.5,0.53065,0.00075,8.00299]
[1680951165749,26.24,28035.6111,9.5,0.53065,0.00075,8.00299]
[1680951171672,26.25,28035.1846,9.5,0.53032,0.00075,8.00337]
[1680951173939,26.25,28035.1842,9.5,0.53032,0.00075,8.00337]
[1680951173956,26.25,28035.1842,9.5,0.53032,0.00075,8.00337]
[1680951179729,26.25,28034.2997,9.5,0.52965,0.00075,8.00413]
[1680951184077,26.26,28034.35,9.5,0.52969,0.00075,8.00409]
[1680951186505,26.26,28034.1855,9.5,0.52956,0.00075,8.00423]
[1680951192846,26.26,28034.0649,9.5,0.52947,0.00075,8.00434]
[1680951198888,26.26,28034.2888,9.5,0.52964,0.00075,8.00416]
[1680951203922,26.27,28034.6779,9.5,0.52993,0.00075,8.00383]
[1680951208962,26.27,28034.6642,9.5,0.52991,0.00075,8.00385]
[1680951213990,26.27,28035.2126,9.5,0.53033,0.00075,8.0019]
[1680951219029,26.28,28035.4309,9.5,0.53049,0.00075,8.00171]
[1680951224061,26.28,28035.6517,9.5,0.53065,0.00075,8.00152]
[1680951229105,26.28,28035.1009,9.5,0.53023,0.00075,8.002]
[1680951234139,26.29,28035.1392,9.5,0.53026,0.00075,8.00198]
[1680951239173,26.29,28035.3768,9.5,0.53044,0.00075,8.00177]
[1680951244208,26.29,28035.1975,9.5,0.5303,0.00075,8.00193]
[1680951249245,26.3,28035.4351,9.5,0.53047,0.00075,8.00173]
[1680951254279,26.3,28035.3222,9.5,0.53039,0.00075,8.00183]
[1680951260326,26.3,28035.0485,9.5,0.53018,0.00075,8.00208]
[1680951265359,26.31,28034.8076,9.5,0.52999,0.00075,8.00229]
[1680951270398,26.31,28034.5931,9.5,0.52983,0.00075,8.00247]
[1680951275430,26.31,28035.1263,9.5,0.53023,0.00075,8.00053]
[1680951280458,26.32,28034.9394,9.5,0.53009,0.00075,8.0007]
[1680951286508,26.32,28035.0089,9.5,0.53014,0.00075,8.00064]
[1680951292675,26.32,28035.1388,9.5,0.53023,0.00075,8.00054]
[1680951298718,26.33,28035.1863,9.5,0.53027,0.00075,8.0005]
[1680951304753,26.33,28035.2398,9.5,0.5303,0.00075,8.00046]
[1680951309792,26.33,28035.167,9.5,0.53025,0.00075,8.00053]
[1680951314826,26.34,28035.7018,9.5,0.53065,0.00075,8.00007]
[1680951316194,26.34,28035.699,9.5,0.53064,0.00075,8.00007]
[1680951323656,26.34,28035.655,9.5,0.53061,0.00075,8.00011]
[1680951328925,26.34,28035.7697,9.5,0.53069,0.00075,8.00002]
[1680951333961,26.35,28035.5673,9.5,0.53054,0.00075,7.99871]
[1680951338993,26.35,28035.6713,9.5,0.53061,0.00075,7.99863]
[1680951343524,26.35,28035.6016,9.5,0.53056,0.00075,7.99869]
[1680951349065,26.36,28035.6724,9.5,0.53061,0.00075,7.99863]
[1680951354102,26.36,28034.6819,9.5,0.52986,0.00075,7.99949]
[1680951356137,26.36,28034.6819,9.5,0.52986,0.00075,7.99949]
[1680951356284,26.36,28034.6819,9.5,0.52986,0.00075,7.99949]
[1680951356330,26.36,28034.6819,9.5,0.52986,0.00075,7.99949]
[1680951362656,26.35,28034.6727,9.5,0.52987,0.00075,7.99948]
[1680951368656,26.34,28035.0974,9.5,0.53019,0.00075,7.99911]
[1680951374656,26.33,28034.5516,9.5,0.52979,0.00075,7.99956]
[1680951380282,26.32,28034.5026,9.5,0.52976,0.00075,7.99959]
[1680951390353,26.31,28032.6637,9.5,0.52839,0.00075,8.00108]
[1680951395656,26.3,28033.2902,9.5,0.52887,0.00075,7.99909]
[1680951401430,26.29,28033.3899,9.5,0.52895,0.00075,7.999]
[1680951406467,26.29,28033.1737,9.5,0.52879,0.00075,7.99917]
[1680951411564,26.28,28033.4211,9.5,0.52898,0.00075,7.99896]
[1680951413748,26.28,28033.4907,9.5,0.52904,0.00075,7.9989]
[1680951419656,26.27,28033.6802,9.5,0.52919,0.00075,7.99873]
[1680951420450,26.27,28033.6802,9.5,0.52919,0.00075,7.99873]
[1680951420471,26.27,28033.6802,9.5,0.52919,0.00075,7.99873]
[1680951428656,26.26,28033.6964,9.5,0.52921,0.00075,7.9987]
[1680951433721,26.25,28033.5927,9.5,0.52914,0.00075,7.99878]
[1680951439761,26.24,28033.8566,9.5,0.52935,0.00075,7.99854]
[1680951444800,26.23,28033.7569,9.5,0.52928,0.00075,7.99862]
[1680951449834,26.22,28033.73,9.5,0.52927,0.00075,7.99863]
[1680951454873,26.21,28033.6863,9.5,0.52924,0.00076,7.99717]
[1680951461656,26.21,28033.6862,9.5,0.52925,0.00076,7.99716]
[1680951466946,26.2,28033.7493,9.5,0.52931,0.00076,7.9971]
[1680951472994,26.19,28033.6924,9.5,0.52927,0.00076,7.99713]
[1680951479656,26.18,28033.5819,9.5,0.52919,0.00076,7.99721]
[1680951485075,26.17,28033.4678,9.5,0.52912,0.00076,7.9973]
[1680951490111,26.16,28033.5504,9.5,0.52918,0.00076,7.99722]
[1680951497656,26.15,28033.4995,9.5,0.52915,0.00076,7.99725]
[1680951503656,26.14,28033.5058,9.5,0.52917,0.00076,7.99723]
[1680951509254,26.14,28033.512,9.5,0.52918,0.00076,7.99722]
[1680951514286,26.13,28033.5151,9.5,0.52919,0.00076,7.99572]
[1680951519322,26.12,28033.5182,9.5,0.5292,0.00076,7.99571]
[1680951524656,26.11,28033.5182,9.5,0.5292,0.00076,7.9957]
[1680951530656,26.11,28033.7112,9.5,0.52936,0.00076,7.99553]
[1680951536439,26.1,28033.7016,9.5,0.52936,0.00076,7.99553]
[1680951540780,26.09,28033.6319,10.4,0.52931,0.00076,7.99558]
[1680951540799,26.09,28033.6319,10.4,0.52931,0.00076,7.99558]
[1680951540801,26.09,28033.6319,10.4,0.52931,0.00076,7.99558]
[1680951541019,26.09,28033.6319,10.4,0.52931,0.00076,7.99558]
[1680951541420,26.09,28033.6319,10.4,0.52931,0.00076,7.99558]
[1680951541430,26.09,28033.6319,10.6,0.52931,0.00076,7.99558]
[1680951541821,26.09,28033.6919,10.6,0.52935,0.00076,7.99553]
[1680951542496,26.09,28037.2887,11.7,0.53208,0.00076,7.99233]
[1680951542503,26.09,28037.2887,11.7,0.53208,0.00076,7.99233]
[1680951543391,26.09,28037.2887,11.7,0.53208,0.00076,7.99233]
[1680951546910,26.1,28037.2616,11.7,0.53206,0.00076,7.99236]
[1680951553642,26.11,28038.3491,11.7,0.53287,0.00076,7.99134]
[1680951558682,26.12,28038.2682,11.7,0.5328,0.00076,7.99143]
[1680951559726,26.12,28038.2682,11.7,0.5328,0.00076,7.99143]
[1680951562919,26.12,28038.4114,11.7,0.53291,0.00076,7.9913]
[1680951562939,26.12,28038.4114,11.7,0.53291,0.00076,7.9913]
[1680951565326,26.12,28038.6753,11.7,0.5331,0.00076,7.99105]
[1680951567795,26.13,28038.6025,11.7,0.53304,0.00076,7.99113]
[1680951573815,26.14,28038.6364,11.7,0.53306,0.00076,7.98962]
[1680951578855,26.15,28039.0629,11.7,0.53338,0.00076,7.98921]
[1680951579728,26.15,28039.0629,11.7,0.53338,0.00076,7.98921]
[1680951585907,26.16,28038.8773,11.7,0.53323,0.00076,7.98941]
[1680951590937,26.16,28038.8644,11.7,0.53321,0.00076,7.98944]
[1680951591481,26.16,28038.8644,11.7,0.53321,0.00076,7.98944]
[1680951591510,26.16,28038.8644,11.7,0.53321,0.00076,7.98944]
[1680951592578,26.16,28039.068,11.7,0.53336,0.00076,7.98924]
[1680951598999,26.17,28039.1236,11.7,0.5334,0.00076,7.9892]
[1680951604031,26.18,28039.3953,11.7,0.5336,0.00076,7.98894]
[1680951611084,26.19,28039.3877,11.7,0.53358,0.00076,7.98897]
[1680951616118,26.2,28039.5865,11.7,0.53372,0.00076,7.98878]
[1680951621155,26.2,28039.7554,11.7,0.53384,0.00075,7.98862]
[1680951626199,26.21,28039.7975,11.7,0.53387,0.00075,7.98859]
[1680951631229,26.22,28039.8091,11.7,0.53387,0.00075,7.98711]
[1680951638656,26.23,28040.2992,11.7,0.53423,0.00075,7.98663]
[1680951641481,26.23,28040.3477,11.7,0.53427,0.00075,7.98659]
[1680951646404,26.24,28040.3261,11.7,0.53424,0.00075,7.98662]
[1680951652522,26.25,28040.2018,11.7,0.53414,0.00075,7.98676]
[1680951659569,26.26,28040.297,11.7,0.5342,0.00075,7.98668]
[1680951671651,26.27,28041.4608,11.7,0.53506,0.00075,7.98551]
[1680951676690,26.28,28041.4788,11.7,0.53507,0.00075,7.98551]
[1680951681721,26.29,28041.6034,11.7,0.53515,0.00075,7.98539]
[1680951686753,26.3,28041.412,11.7,0.535,0.00075,7.9856]
[1680951692656,26.31,28041.527,11.7,0.53508,0.00075,7.98401]
[1680951697837,26.31,28041.4427,11.7,0.53501,0.00075,7.98411]
[1680951702881,26.32,28041.2408,11.7,0.53486,0.00075,7.98434]
[1680951710006,26.33,28041.1457,11.7,0.53477,0.00075,7.98445]
[1680951716656,26.34,28040.8267,11.7,0.53452,0.00075,7.9848]
[1680951722656,26.35,28040.7787,11.7,0.53448,0.00075,7.98486]
[1680951728656,26.35,28040.6095,11.7,0.53435,0.00075,7.98504]
[1680951734172,26.36,28040.5999,11.7,0.53433,0.00075,7.98507]
[1680951739205,26.37,28040.5834,11.7,0.53431,0.00075,7.98509]
[1680951746656,26.37,28040.5901,11.7,0.53431,0.00075,7.9851]
[1680951751695,26.38,28040.5869,11.7,0.5343,0.00075,7.98511]
[1680951757334,26.39,28040.5268,11.7,0.53425,0.00075,7.9837]
[1680951762371,26.39,28040.5699,11.7,0.53428,0.00075,7.98367]
[1680951767405,26.4,28040.6703,11.7,0.53435,0.00075,7.98357]
[1680951778484,26.41,28040.6242,11.7,0.5343,0.00075,7.98364]
[1680951783601,26.42,28040.6709,11.7,0.53433,0.00075,7.98361]
[1680951788631,26.42,28040.524,11.7,0.53422,0.00075,7.98376]
[1680951793711,26.43,28040.5272,11.7,0.53421,0.00075,7.98377]
[1680951798741,26.43,28040.9903,11.7,0.53455,0.00075,7.98331]
[1680951803782,26.44,28039.2117,11.7,0.53322,0.00075,7.98509]
[1680951808816,26.44,28039.126,11.7,0.53315,0.00075,7.98518]
[1680951813855,26.45,28039.9356,11.7,0.53376,0.00075,7.9829]
[1680951818888,26.45,28040.2928,11.7,0.53402,0.00075,7.98256]
[1680951823922,26.46,28040.0804,11.7,0.53385,0.00075,7.98278]
[1680951828961,26.46,28040.3139,11.7,0.53402,0.00075,7.98255]
[1680951836656,26.47,28040.4215,11.7,0.5341,0.00075,7.98246]
[1680951842656,26.48,28040.3723,11.7,0.53405,0.00075,7.98252]
[1680951848656,26.48,28040.3358,11.7,0.53402,0.00075,7.98257]
[1680951854656,26.49,28040.3462,11.7,0.53402,0.00075,7.98257]
[1680951860263,26.49,28040.3329,11.7,0.53401,0.00075,7.98259]
[1680951865298,26.5,28040.2728,11.7,0.53396,0.00075,7.98265]
[1680951872375,26.5,28040.2827,11.7,0.53396,0.00075,7.98117]
[1680951878415,26.51,28040.5003,11.7,0.53412,0.00075,7.98096]
[1680951884656,26.52,28040.5547,11.7,0.53416,0.00075,7.98092]
[1680951890656,26.52,28040.6255,11.7,0.5342,0.00075,7.98086]
[1680951892074,26.52,28040.6255,11.7,0.5342,0.00075,7.98086]
[1680951893799,26.52,28040.6127,11.7,0.53419,0.00075,7.98087]
[1680951895464,26.53,28040.6095,11.7,0.53419,0.00075,7.98088]
[1680951902656,26.53,28040.3626,11.7,0.534,0.00075,7.98114]
[1680951908656,26.54,28040.3753,11.7,0.534,0.00075,7.98113]
[1680951914656,26.54,28040.3816,11.7,0.534,0.00075,7.98113]
[1680951920656,26.55,28040.5679,11.7,0.53413,0.00075,7.98096]
[1680951923831,26.55,28040.5583,11.7,0.53412,0.00075,7.98097]
[1680951932656,26.53,28040.3109,11.7,0.53396,0.00075,7.97969]
[1680951937851,26.52,28040.6517,11.7,0.53423,0.00075,7.97934]
[1680951942882,26.51,28040.6389,11.7,0.53423,0.00075,7.97933]
[1680951950656,26.49,28040.6128,11.7,0.53423,0.00075,7.97933]
[1680951955975,26.48,28040.3796,11.7,0.53407,0.00075,7.97954]
[1680951961014,26.47,28040.3654,11.7,0.53407,0.00075,7.97954]
[1680951963640,26.47,28040.3418,11.7,0.53405,0.00075,7.97955]
[1680951971656,26.45,28040.2808,11.7,0.53402,0.00075,7.97958]
[1680951976647,26.44,28040.2835,11.7,0.53403,0.00075,7.97957]
[1680951987193,26.42,28039.2854,11.7,0.53331,0.00075,7.98052]
[1680951991378,26.41,28038.9818,11.7,0.53309,0.00075,7.97931]
[1680951997272,26.4,28039.1809,11.7,0.53325,0.00075,7.9791]
[1680952003311,26.39,28039.1282,11.7,0.53322,0.00075,7.97913]
[1680952008351,26.38,28039.1363,11.7,0.53324,0.00075,7.97911]
[1680952013385,26.37,28039.1649,11.7,0.53327,0.00075,7.97907]
[1680952018424,26.36,28038.7458,11.7,0.53296,0.00075,7.97946]
[1680952023453,26.36,28038.7199,11.7,0.53295,0.00075,7.97947]
[1680952028493,26.35,28038.7612,11.7,0.53299,0.00075,7.97942]
[1680952034530,26.34,28038.8062,11.7,0.53303,0.00075,7.97936]
[1680952039567,26.33,28038.8152,11.7,0.53304,0.00075,7.97934]
[1680952044602,26.32,28038.6569,11.7,0.53293,0.00075,7.97948]
[1680952048054,26.32,28038.7533,11.7,0.53301,0.00075,7.97938]
[1680952053682,26.31,28038.6118,11.7,0.53292,0.00075,7.97801]
[1680952061656,26.3,28038.6267,11.7,0.53294,0.00075,7.97798]
[1680952067656,26.29,28038.6326,11.7,0.53295,0.00075,7.97796]
[1680952073656,26.28,28038.4616,11.7,0.53283,0.00075,7.97811]
[1680952079656,26.27,28038.5138,11.7,0.53288,0.00075,7.97804]
[1680952085656,26.26,28038.5264,11.7,0.5329,0.00075,7.97802]
[1680952090974,26.25,28038.6495,11.7,0.533,0.00075,7.97789]
[1680952097018,26.25,28038.5357,11.7,0.53292,0.00075,7.97798]
[1680952109656,26.23,28038.5924,11.7,0.53298,0.00076,7.9779]
[1680952115138,26.22,28038.5986,11.7,0.533,0.00076,7.97639]
[1680952120182,26.21,28038.3136,11.7,0.53279,0.00076,7.97666]
[1680952126219,26.21,28038.413,11.7,0.53287,0.00076,7.97655]
[1680952133656,26.2,28038.332,11.7,0.53282,0.00076,7.97662]
[1680952139656,26.19,28038.3714,11.7,0.53285,0.00076,7.97657]
[1680952145656,26.18,28038.3777,11.7,0.53287,0.00076,7.97655]
[1680952151440,26.18,28038.6512,11.7,0.53308,0.00076,7.97627]
[1680952156479,26.17,28038.6825,11.7,0.53311,0.00076,7.97623]
[1680952162521,26.16,28038.7137,11.7,0.53314,0.00076,7.97619]
[1680952168561,26.16,28038.6881,11.7,0.53313,0.00076,7.9762]
[1680952173541,26.15,28039.2285,11.7,0.53355,0.00076,7.97417]
[1680952178638,26.14,28039.0106,11.7,0.53339,0.00076,7.97437]
[1680952183662,26.14,28038.9283,11.7,0.53333,0.00076,7.97444]
[1680952188700,26.13,28038.6086,11.7,0.5331,0.00076,7.97475]
[1680952194741,26.12,28039.2131,11.7,0.53356,0.00076,7.97414]
[1680952201795,26.11,28039.4502,11.7,0.53375,0.00076,7.97389]
[1680952207988,26.11,28039.3419,11.7,0.53368,0.00076,7.97398]
[1680952213043,26.1,28039.5163,11.7,0.53382,0.00076,7.9738]
[1680952218077,26.1,28039.2162,11.7,0.53359,0.00076,7.97409]
[1680952219647,26.1,28039.2162,11.7,0.53359,0.00076,7.97409]
[1680952225124,26.09,28040.1234,11.7,0.53429,0.00076,7.97315]
[1680952231166,26.08,28040.0073,11.7,0.53422,0.00076,7.97177]
[1680952238236,26.07,28040.1472,11.7,0.53433,0.00076,7.97161]
[1680952243273,26.07,28039.3648,11.7,0.53374,0.00076,7.9724]
[1680952248310,26.06,28039.6707,11.7,0.53398,0.00076,7.97208]
[1680952253344,26.05,28039.1329,11.7,0.53358,0.00076,7.97261]
[1680952258374,26.05,28039.2042,11.7,0.53364,0.00076,7.97253]
[1680952265656,26.04,28039.3622,11.7,0.53376,0.00076,7.97236]
[1680952271466,26.04,28039.3817,11.7,0.53378,0.00076,7.97233]
[1680952277513,26.03,28039.7861,11.7,0.5341,0.00076,7.97191]
[1680952282548,26.02,28039.8674,11.7,0.53417,0.00076,7.97181]
[1680952287577,26.02,28040.1964,11.7,0.53442,0.00076,7.97147]
[1680952292625,26.01,28040.2222,11.7,0.53445,0.00076,7.96994]
[1680952297661,26.01,28040.4172,11.7,0.53461,0.00076,7.96973]
[1680952307731,26.0,28039.8297,11.7,0.53417,0.00076,7.97031]
[1680952313656,25.99,28039.9592,11.7,0.53427,0.00076,7.97017]
[1680952319656,25.98,28040.0327,11.7,0.53434,0.00076,7.97008]
[1680952325656,25.98,28040.1399,11.7,0.53443,0.00076,7.96996]
[1680952330890,25.97,28040.1303,11.7,0.53442,0.00076,7.96996]
[1680952337656,25.97,28040.0102,11.7,0.53434,0.00076,7.97007]
[1680952342973,25.96,28040.0701,11.7,0.53439,0.00076,7.97]
[1680952349019,25.96,28040.181,11.7,0.53448,0.00076,7.96988]
[1680952352949,25.95,28040.4218,11.7,0.53467,0.00076,7.96813]
[1680952353774,25.95,28040.4218,11.7,0.53467,0.00076,7.96813]
[1680952354599,25.95,28040.4218,11.7,0.53467,0.00076,7.96813]
[1680952361656,25.94,28040.374,11.7,0.53465,0.00076,7.96816]
[1680952367135,25.94,28040.6952,11.7,0.5349,0.00076,7.96781]
[1680952367343,25.94,28040.6952,11.7,0.5349,0.00076,7.96781]
[1680952368139,25.94,28040.6952,11.7,0.5349,0.00076,7.96781]
[1680952368157,25.94,28040.6952,11.7,0.5349,0.00076,7.96781]
[1680952369986,25.93,28042.482,11.7,0.53627,0.00076,7.96587]
[1680952374595,25.93,28043.1669,11.7,0.53679,0.00076,7.96509]
[1680952374612,25.93,28043.1669,11.7,0.53679,0.00076,7.96509]
[1680952380232,25.92,28043.3822,11.7,0.53697,0.00076,7.96484]
[1680952385656,25.92,28044.2599,11.7,0.53764,0.00076,7.96382]
[1680952391656,25.91,28044.3825,11.7,0.53774,0.00076,7.96366]
[1680952397656,25.91,28044.4719,11.7,0.53782,0.00076,7.96355]
[1680952403394,25.9,28044.8428,11.7,0.5381,0.00076,7.9631]
[1680952409656,25.9,28044.7409,11.7,0.53803,0.00076,7.96321]
[1680952415476,25.89,28044.8331,11.7,0.53811,0.00076,7.9616]
[1680952416981,25.89,28043.4199,11.7,0.53703,0.00077,7.96324]
[1680952417198,25.89,28043.4199,11.7,0.53703,0.00077,7.96324]
[1680952417662,25.89,28043.4321,11.7,0.53704,0.00077,7.96322]
[1680952417687,25.89,28043.4321,11.7,0.53704,0.00077,7.96322]
[1680952417860,25.89,28043.4321,11.7,0.53704,0.00077,7.96322]
[1680952423535,25.89,28035.5803,11.7,0.53104,0.00077,7.97128]
[1680952438637,25.87,28033.8066,11.7,0.52969,0.00077,7.97283]
[1680952443759,25.86,28034.4333,11.7,0.53018,0.00077,7.97227]
[1680952450814,25.85,28034.7854,11.7,0.53046,0.00077,7.97195]
[1680952457656,25.84,28034.833,11.7,0.5305,0.00077,7.9719]
[1680952462898,25.84,28034.7415,11.7,0.53044,0.00077,7.97197]
[1680952473970,25.82,28035.36,11.7,0.53093,0.00077,7.9699]
[1680952479009,25.82,28035.2109,11.7,0.53082,0.00077,7.97003]
[1680952480281,25.82,28035.2609,11.7,0.53086,0.00077,7.96998]
[1680952486059,25.81,28035.0044,11.7,0.53067,0.00077,7.9702]
[1680952490106,25.8,28035.0839,11.7,0.53073,0.00077,7.97012]
[1680952496125,25.8,28035.117,11.7,0.53077,0.00077,7.97008]
[1680952502656,25.79,28035.7927,11.7,0.53129,0.00077,7.96945]
[1680952508656,25.78,28035.9484,11.7,0.53142,0.00077,7.9693]
[1680952514252,25.77,28036.1073,11.7,0.53155,0.00077,7.96914]
[1680952519285,25.77,28036.2817,11.7,0.53169,0.00077,7.96896]
[1680952525335,25.76,28035.498,11.7,0.53109,0.00077,7.96968]
[1680952531378,25.75,28035.669,11.7,0.53124,0.00077,7.96802]
[1680952538656,25.74,28035.5513,11.7,0.53115,0.00077,7.96812]
[1680952544468,25.74,28037.3887,11.7,0.53258,0.00077,7.96636]
[1680952549503,25.73,28037.7067,11.7,0.53283,0.00077,7.96604]
[1680952555541,25.72,28037.806,11.7,0.53291,0.00077,7.96592]
[1680952560578,25.72,28037.7881,11.7,0.53291,0.00077,7.96593]
[1680952565656,25.71,28037.8042,11.7,0.53293,0.00077,7.9659]
[1680952571656,25.7,28037.8841,11.7,0.533,0.00077,7.96581]
[1680952576687,25.69,28037.8721,11.7,0.53299,0.00077,7.96581]
[1680952581728,25.69,28037.9206,11.7,0.53304,0.00077,7.96575]
[1680952587842,25.68,28036.8443,11.7,0.53221,0.00077,7.9668]
[1680952592893,25.67,28037.0284,11.7,0.53237,0.00077,7.96512]
[1680952597913,25.67,28036.9389,11.7,0.5323,0.00077,7.9652]
[1680952602947,25.66,28036.5707,11.7,0.53202,0.00077,7.96554]
[1680952607983,25.66,28036.4555,11.7,0.53194,0.00077,7.96565]
[1680952613011,25.65,28036.2402,11.7,0.53178,0.00077,7.96584]
[1680952623108,25.64,28036.0166,11.7,0.53161,0.00077,7.96604]
[1680952628133,25.64,28036.0198,11.7,0.53162,0.00077,7.96603]
[1680952634176,25.63,28035.9826,11.7,0.5316,0.00077,7.96606]
[1680952640656,25.62,28035.9548,11.7,0.53158,0.00077,7.96607]
[1680952646656,25.62,28036.0561,11.7,0.53167,0.00077,7.96597]
[1680952652300,25.61,28035.597,11.7,0.53132,0.00078,7.9649]
[1680952657330,25.61,28035.736,11.7,0.53143,0.00078,7.96477]
[1680952662484,25.61,28035.8559,11.7,0.53153,0.00078,7.96465]
[1680952667656,25.6,28036.1277,11.7,0.53174,0.00078,7.96438]
[1680952673656,25.59,28035.979,11.7,0.53163,0.00078,7.96451]
[1680952679596,25.59,28035.7153,11.7,0.53143,0.00078,7.96476]
[1680952685656,25.58,28035.9821,11.7,0.53165,0.00078,7.9645]
[1680952691656,25.58,28036.1309,11.7,0.53177,0.00078,7.96435]
[1680952697656,25.57,28036.4137,11.7,0.53199,0.00078,7.96407]
[1680952703656,25.57,28036.5534,11.7,0.5321,0.00078,7.96392]
[1680952709656,25.56,28036.6486,11.7,0.53218,0.00078,7.96382]
[1680952714843,25.56,28036.9462,11.7,0.53242,0.00078,7.96203]
[1680952719696,25.56,28036.2342,11.7,0.53187,0.00078,7.96272]
[1680952719721,25.56,28036.2342,11.7,0.53187,0.00078,7.96272]
[1680952723256,25.55,28036.1098,11.7,0.53178,0.00078,7.96283]
[1680952725749,25.55,28036.2889,11.7,0.53192,0.00078,7.96266]
[1680952725750,25.55,28036.2889,11.7,0.53192,0.00078,7.96266]
[1680952725770,25.55,28036.2889,11.7,0.53192,0.00078,7.96266]
[1680952733656,25.54,28036.1455,11.7,0.53182,0.00078,7.96278]
[1680952739061,25.54,28036.0756,11.7,0.53177,0.00078,7.96284]
[1680952745052,25.53,28036.072,11.7,0.53177,0.00078,7.96284]
[1680952751656,25.53,28036.0879,11.7,0.53179,0.00078,7.96282]
[1680952752781,25.53,28036.0879,11.7,0.53179,0.00078,7.96282]
[1680952752783,25.53,28036.0879,11.7,0.53179,0.00078,7.96282]
[1680952755329,25.53,28036.0752,11.7,0.53178,0.00078,7.96283]
[1680952755702,25.53,28036.0752,11.7,0.53178,0.00078,7.96283]
[1680952755703,25.53,28036.0752,11.7,0.53178,0.00078,7.96283]
[1680952764482,25.52,28036.474,11.7,0.5321,0.00078,7.96243]
[1680952764737,25.52,28036.474,11.7,0.5321,0.00078,7.96243]
[1680952767702,25.52,28036.4424,11.7,0.53207,0.00078,7.96246]
[1680952767719,25.52,28036.4424,11.7,0.53207,0.00078,7.96246]
[1680952773754,25.51,28036.5693,11.7,0.53218,0.00078,7.96083]
[1680952776762,25.51,28036.6296,11.7,0.53223,0.00078,7.96077]
[1680952776788,25.51,28036.6296,11.7,0.53223,0.00078,7.96077]
[1680952784656,25.5,28036.817,11.7,0.53238,0.00078,7.96058]
[1680952790656,25.5,28036.8582,11.7,0.53242,0.00078,7.96053]
[1680952796456,25.49,28037.2713,11.7,0.53275,0.00078,7.96011]
[1680952800751,25.49,28037.3824,11.7,0.53284,0.00078,7.95999]
[1680952803765,25.49,28037.4744,11.7,0.53291,0.00078,7.9599]
[1680952803783,25.49,28037.4744,11.7,0.53291,0.00078,7.9599]
[1680952811656,25.48,28037.6884,11.7,0.53309,0.00078,7.95967]
[1680952823651,25.47,28037.4731,11.7,0.53293,0.00078,7.95987]
[1680952829656,25.46,28037.4517,11.7,0.53292,0.00078,7.95988]
[1680952835656,25.46,28037.2325,11.7,0.53275,0.00078,7.9586]
[1680952841656,25.46,28036.7642,11.7,0.53239,0.00078,7.95906]
[1680952847656,25.45,28036.7422,11.7,0.53238,0.00078,7.95908]
[1680952852849,25.45,28036.7807,11.7,0.53241,0.00078,7.95903]
[1680952857883,25.44,28036.7023,11.7,0.53236,0.00078,7.9591]
[1680952862922,25.44,28036.7313,11.7,0.53238,0.00078,7.95907]
[1680952872984,25.43,28036.8402,11.7,0.53247,0.00078,7.95895]
[1680952880080,25.43,28036.897,11.7,0.53252,0.00078,7.95889]
[1680952886656,25.43,28036.8,11.7,0.53245,0.00078,7.95898]
[1680952892656,25.42,28036.8062,11.7,0.53246,0.00078,7.95747]
[1680952898159,25.42,28036.8093,11.7,0.53247,0.00078,7.95746]
[1680952903241,25.42,28036.8392,11.7,0.5325,0.00078,7.95743]
[1680952910288,25.41,28036.8191,11.7,0.53248,0.00078,7.95744]
[1680952916326,25.41,28036.829,11.7,0.53249,0.00078,7.95743]
[1680952921365,25.41,28036.8558,11.7,0.53252,0.00078,7.9574]
[1680952928656,25.4,28036.5237,11.7,0.53226,0.00078,7.95772]
[1680952934457,25.4,28037.176,11.7,0.53278,0.00078,7.95707]
[1680952940496,25.4,28037.5004,11.7,0.53303,0.00078,7.95673]
[1680952945527,25.39,28037.5455,11.7,0.53307,0.00078,7.95668]
[1680952950575,25.39,28037.7153,11.7,0.53321,0.00078,7.9565]
[1680952955607,25.39,28037.7059,11.7,0.53321,0.00078,7.95501]
[1680952961656,25.38,28037.8007,11.7,0.53329,0.00078,7.95491]
[1680952967656,25.38,28037.8897,11.7,0.53336,0.00078,7.95481]
[1680952972729,25.37,28038.25,11.7,0.53365,0.00078,7.95443]
[1680952977763,25.37,28037.5877,11.7,0.53313,0.00078,7.95511]
[1680952980712,25.37,28037.7304,11.7,0.53324,0.00078,7.95496]
[1680952983799,25.37,28037.7462,11.7,0.53326,0.00078,7.95494]
[1680952991656,25.36,28037.7978,11.7,0.5333,0.00078,7.95488]
[1680952997656,25.36,28037.8035,11.7,0.53331,0.00078,7.95487]
[1680953003656,25.36,28037.8595,11.7,0.53336,0.00078,7.9548]
[1680953009656,25.35,28037.5151,11.7,0.53309,0.00078,7.95515]
[1680953015024,25.35,28037.3854,11.7,0.533,0.00078,7.95378]
[1680953020060,25.35,28037.0128,11.7,0.53271,0.00078,7.95416]
[1680953025097,25.34,28037.0488,11.7,0.53274,0.00078,7.95412]
[1680953028730,25.34,28036.5402,11.7,0.53234,0.00078,7.95462]
[1680953034748,25.34,28036.8169,11.7,0.53256,0.00078,7.95434]
[1680953040202,25.34,28036.7641,11.7,0.53253,0.00078,7.95439]
[1680953045233,25.33,28036.7409,11.7,0.53251,0.00078,7.95441]
[1680953049874,25.33,28035.9979,11.7,0.53193,0.00078,7.95514]
[1680953049877,25.33,28035.9979,11.7,0.53193,0.00078,7.95514]
[1680953055713,25.33,28035.6115,11.7,0.53163,0.00078,7.95551]
[1680953063366,25.33,28035.8233,11.7,0.5318,0.00078,7.95529]
[1680953074444,25.32,28036.2058,11.7,0.53211,0.00079,7.95342]
[1680953080481,25.32,28036.434,11.7,0.53229,0.00079,7.95319]
[1680953084831,25.31,28036.3681,11.7,0.53224,0.00079,7.95325]
[1680953084843,25.31,28036.3681,11.7,0.53224,0.00079,7.95325]
[1680953084871,25.31,28036.3681,11.7,0.53224,0.00079,7.95325]
[1680953084880,25.31,28036.3681,11.7,0.53224,0.00079,7.95325]
[1680953085388,25.31,28036.3681,11.7,0.53224,0.00079,7.95325]
[1680953090147,25.32,28030.738,11.7,0.52782,0.00079,7.95832]
[1680953090572,25.32,28030.5199,11.7,0.52764,0.00079,7.9585]
[1680953090583,25.32,28030.5199,11.7,0.52764,0.00079,7.9585]
[1680953090837,25.32,28030.5199,11.7,0.52764,0.00079,7.9585]
[1680953093498,25.32,28025.5813,11.7,0.52376,0.00079,7.9621]
[1680953093505,25.32,28025.5813,11.7,0.52376,0.00079,7.9621]
[1680953093794,25.31,28025.8815,11.7,0.524,0.00079,7.9619]
[1680953094763,25.31,28024.4091,11.7,0.52284,0.00079,7.96284]
[1680953095606,25.31,28024.2783,11.7,0.52274,0.00079,7.96292]
[1680953096258,25.31,28024.2783,11.7,0.52274,0.00079,7.96292]
[1680953100733,25.31,28021.6043,11.7,0.52063,0.00079,7.96445]
[1680953107673,25.31,28021.2651,11.7,0.52037,0.00079,7.96463]
[1680953111820,25.3,28021.278,11.7,0.52038,0.00079,7.96462]
[1680953117741,25.3,28022.604,11.7,0.52143,0.00079,7.9639]
[1680953122799,25.3,28022.4983,11.7,0.52135,0.00079,7.96396]
[1680953128845,25.29,28022.5426,11.7,0.52138,0.00079,7.96393]
[1680953133880,25.29,28022.3475,11.7,0.52123,0.00079,7.96255]
[1680953136772,25.29,28022.7369,11.7,0.52154,0.00079,7.96233]
[1680953142936,25.28,28022.0659,11.7,0.52101,0.00079,7.9627]
[1680953146623,25.28,28022.018,11.7,0.52098,0.00079,7.96272]
[1680953148832,25.28,28019.416,11.7,0.51893,0.00079,7.96403]
[1680953151735,25.28,28020.0967,11.7,0.51946,0.00079,7.96371]
[1680953157040,25.28,28019.1564,11.7,0.51872,0.00079,7.96415]
[1680953158893,25.28,28018.9498,11.7,0.51856,0.00079,7.96424]
[1680953164089,25.27,28018.7049,11.7,0.51837,0.00079,7.96435]
[1680953169129,25.27,28021.7261,11.7,0.52075,0.00079,7.96287]
[1680953174162,25.27,28022.5092,11.7,0.52137,0.00079,7.96244]
[1680953179200,25.27,28021.8209,11.7,0.52083,0.00079,7.96282]
[1680953180936,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953180993,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953181156,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953181291,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953181631,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953181632,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953181765,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953181862,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953181872,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953181917,25.26,28021.7462,11.7,0.52077,0.00079,7.96286]
[1680953182582,25.26,28023.9313,11.7,0.5225,0.00079,7.96161]
[1680953182840,25.26,28023.9313,11.7,0.5225,0.00079,7.96161]
[1680953183251,25.26,28029.384,11.7,0.5268,0.00079,7.95785]
[1680953184853,25.27,28032.6423,11.7,0.52936,0.00079,7.95516]
[1680953185255,25.27,28032.6423,11.7,0.52936,0.00079,7.95516]
[1680953190306,25.27,28034.6474,11.7,0.53093,0.00079,7.95335]
[1680953190740,25.27,28034.6474,11.7,0.53093,0.00079,7.95335]
[1680953190764,25.27,28034.6474,11.7,0.53093,0.00079,7.95335]
[1680953190957,25.27,28034.6474,11.7,0.53093,0.00079,7.95335]
[1680953191334,25.27,28036.9591,11.7,0.53276,0.00079,7.9496]
[1680953192040,25.27,28036.9591,11.7,0.53276,0.00079,7.9496]
[1680953193070,25.27,28040.5194,11.7,0.53556,0.00079,7.94581]
[1680953193453,25.27,28044.3571,11.7,0.53857,0.00079,7.94129]
[1680953193455,25.27,28044.3571,11.7,0.53857,0.00079,7.94129]
[1680953193715,25.27,28044.3571,11.7,0.53857,0.00079,7.94129]
[1680953194615,25.27,28044.2681,11.7,0.5385,0.00079,7.9414]
[1680953195612,25.27,28044.2681,11.7,0.5385,0.00079,7.9414]
[1680953196733,25.27,28044.3969,11.7,0.5386,0.00079,7.94124]
[1680953197999,25.27,28044.3969,11.7,0.5386,0.00079,7.94124]
[1680953199614,25.27,28044.3488,11.7,0.53856,0.00079,7.9413]
[1680953204742,25.28,28043.8719,11.7,0.53819,0.00079,7.9419]
[1680953204823,25.28,28043.8719,11.7,0.53819,0.00079,7.9419]
[1680953215477,25.28,28043.8728,11.7,0.53818,0.00079,7.94191]
[1680953220514,25.29,28043.9064,11.7,0.5382,0.00079,7.94187]
[1680953222234,25.29,28044.0332,11.7,0.5383,0.00079,7.94172]
[1680953227564,25.29,28045.2179,11.7,0.53923,0.00078,7.94025]
[1680953232600,25.29,28045.214,11.7,0.53922,0.00078,7.94026]
[1680953237631,25.3,28045.2337,11.7,0.53923,0.00078,7.94025]
[1680953242668,25.3,28044.7386,11.7,0.53884,0.00078,7.94088]
[1680953249656,25.3,28044.6639,11.7,0.53878,0.00078,7.94098]
[1680953256263,25.31,28044.5531,11.7,0.53869,0.00078,7.93963]
[1680953263838,25.31,28044.424,11.7,0.53859,0.00078,7.9398]
[1680953268872,25.31,28044.4708,11.7,0.53862,0.00078,7.93974]
[1680953273268,25.31,28044.3976,11.7,0.53856,0.00078,7.93984]
[1680953273289,25.31,28044.3976,11.7,0.53856,0.00078,7.93984]
[1680953279656,25.32,28044.659,11.7,0.53876,0.00078,7.93952]
[1680953284985,25.32,28044.8304,11.7,0.53889,0.00078,7.93932]
[1680953290021,25.32,28044.1352,11.7,0.53834,0.00078,7.94018]
[1680953296063,25.33,28044.5115,11.7,0.53864,0.00078,7.93973]
[1680953301098,25.33,28044.4478,11.7,0.53858,0.00078,7.93981]
[1680953306138,25.33,28044.0267,11.7,0.53825,0.00078,7.94033]
[1680953311164,25.33,28044.4067,11.7,0.53855,0.00078,7.93837]
[1680953318656,25.34,28044.1251,11.7,0.53833,0.00078,7.93873]
[1680953324656,25.34,28044.6219,11.7,0.53871,0.00078,7.93812]
[1680953330436,25.34,28045.8303,11.7,0.53966,0.00078,7.93661]
[1680953335511,25.34,28045.4142,11.7,0.53933,0.00078,7.93714]
[1680953340534,25.35,28047.4195,11.7,0.54089,0.00078,7.93456]
[1680953341965,25.35,28047.087,11.7,0.54063,0.00078,7.935]
[1680953348656,25.35,28047.7712,11.7,0.54116,0.00078,7.93411]
[1680953354636,25.36,28047.8851,11.7,0.54124,0.00078,7.93397]
[1680953360656,25.36,28048.8487,11.7,0.54199,0.00078,7.93268]
[1680953365426,25.37,28048.6855,11.7,0.54186,0.00078,7.93291]
[1680953370743,25.37,28048.9733,11.7,0.54207,0.00078,7.93254]
[1680953376784,25.38,28049.8082,11.7,0.54272,0.00078,7.9299]
[1680953378406,25.38,28049.9291,11.7,0.54282,0.00078,7.92974]
[1680953383836,25.39,28049.6245,11.7,0.54257,0.00078,7.93018]
[1680953388866,25.39,28048.0071,11.7,0.5413,0.00078,7.9324]
[1680953393907,25.39,28048.5231,11.7,0.5417,0.00078,7.93171]
[1680953398939,25.4,28048.6574,11.7,0.5418,0.00078,7.93154]
[1680953403974,25.4,28048.5863,11.7,0.54174,0.00078,7.93165]
[1680953409013,25.41,28048.8189,11.7,0.54191,0.00078,7.93135]
[1680953414051,25.41,28048.562,11.7,0.54171,0.00078,7.93171]
[1680953419084,25.41,28048.0442,11.7,0.5413,0.00078,7.93241]
[1680953419581,25.41,28048.0442,11.7,0.5413,0.00078,7.93241]
[1680953420289,25.42,28048.0668,11.7,0.54131,0.00078,7.93239]
[1680953420523,25.42,28048.0668,11.7,0.54131,0.00078,7.93239]
[1680953422942,25.42,28045.616,11.7,0.5394,0.00078,7.93557]
[1680953424733,25.42,28043.6321,11.7,0.53785,0.00078,7.93802]
[1680953424744,25.42,28043.6321,12.4,0.53785,0.00078,7.93802]
[1680953431182,25.42,28044.4914,12.4,0.53852,0.00078,7.93548]
[1680953436222,25.42,28044.662,12.4,0.53865,0.00078,7.93528]
[1680953441656,25.42,28045.3187,12.4,0.53916,0.00078,7.93446]
[1680953447293,25.42,28045.4778,12.4,0.53929,0.00078,7.93427]
[1680953452330,25.43,28045.4147,12.4,0.53923,0.00078,7.93435]
[1680953458371,25.43,28045.6094,12.4,0.53938,0.00078,7.93412]
[1680953463408,25.43,28045.5178,12.4,0.53931,0.00078,7.93424]
[1680953468656,25.43,28045.563,12.4,0.53934,0.00078,7.93419]
[1680953474484,25.44,28045.6593,12.4,0.53941,0.00078,7.93407]
[1680953479668,25.44,28047.027,12.4,0.54048,0.00078,7.93232]
[1680953485742,25.44,28047.6411,12.4,0.54095,0.00078,7.93153]
[1680953485943,25.44,28047.6411,12.4,0.54095,0.00078,7.93153]
[1680953486572,25.44,28047.6411,12.4,0.54095,0.00078,7.93153]
[1680953492656,25.45,28050.3308,12.4,0.54305,0.00078,7.92638]
[1680953497827,25.45,28049.9516,12.4,0.54275,0.00078,7.92693]
[1680953502861,25.46,28049.5147,12.4,0.5424,0.00078,7.92754]
[1680953507901,25.46,28049.5849,12.4,0.54245,0.00078,7.92746]
[1680953513656,25.47,28049.2825,12.4,0.54221,0.00078,7.92789]
[1680953518975,25.47,28049.1013,12.4,0.54206,0.00078,7.92815]
[1680953524012,25.47,28049.0859,12.4,0.54204,0.00078,7.92818]
[1680953529051,25.48,28049.1241,12.4,0.54207,0.00078,7.92814]
[1680953534656,25.48,28049.1756,12.4,0.5421,0.00078,7.92808]
[1680953540199,25.49,28049.648,12.4,0.54246,0.00078,7.92745]
[1680953545234,25.49,28049.5263,12.4,0.54236,0.00078,7.92762]
[1680953551273,25.5,28049.5014,12.4,0.54234,0.00078,7.92617]
[1680953557336,25.5,28049.4729,12.4,0.54232,0.00078,7.92622]
[1680953562024,25.5,28049.4502,12.4,0.54229,0.00078,7.92626]
[1680953562042,25.5,28049.4502,12.4,0.54229,0.00078,7.92626]
[1680953562182,25.5,28049.4502,12.4,0.54229,0.00078,7.92626]
[1680953567406,25.51,28051.0872,12.4,0.54356,0.00078,7.924]
[1680953577473,25.52,28050.7342,12.4,0.54327,0.00078,7.92452]
[1680953580609,25.52,28050.9127,12.4,0.54341,0.00078,7.92428]
[1680953587556,25.53,28050.9369,12.4,0.54342,0.00078,7.92427]
[1680953594656,25.53,28050.9889,12.4,0.54345,0.00078,7.92421]
[1680953600644,25.54,28051.0015,12.4,0.54345,0.00078,7.92421]
[1680953605681,25.54,28051.3515,12.4,0.54372,0.00078,7.92373]
[1680953610723,25.55,28051.3729,12.4,0.54373,0.00078,7.92371]
[1680953615754,25.55,28051.3812,12.4,0.54374,0.00078,7.92221]
[1680953620792,25.55,28051.882,12.4,0.54412,0.00078,7.92149]
[1680953625825,25.54,28052.7647,12.4,0.54482,0.00078,7.9202]
[1680953630963,25.54,28052.9238,12.4,0.54495,0.00078,7.91994]
[1680953636656,25.53,28052.8833,12.4,0.54493,0.00078,7.91999]
[1680953642041,25.53,28052.9507,12.4,0.54499,0.00078,7.91987]
[1680953647072,25.52,28051.7333,12.4,0.54405,0.00078,7.92162]
[1680953652111,25.52,28051.4146,12.4,0.54381,0.00078,7.92206]
[1680953657656,25.51,28049.4264,12.4,0.54227,0.00078,7.92482]
[1680953663196,25.51,28049.9608,12.4,0.54269,0.00078,7.92407]
[1680953668221,25.5,28050.1992,12.4,0.54289,0.00078,7.92372]
[1680953673257,25.5,28050.1817,12.4,0.54289,0.00078,7.92223]
[1680953678656,25.49,28050.098,12.4,0.54283,0.00078,7.92233]
[1680953684333,25.49,28050.0201,12.4,0.54278,0.00078,7.92243]
[1680953689370,25.48,28050.3021,12.4,0.543,0.00078,7.92202]
[1680953694414,25.48,28050.5157,12.4,0.54317,0.00078,7.9217]
[1680953699438,25.47,28052.6218,12.4,0.54482,0.00078,7.91866]
[1680953704474,25.47,28052.4614,12.4,0.5447,0.00078,7.91888]
[1680953709502,25.46,28052.309,12.4,0.54459,0.00078,7.91909]
[1680953714549,25.46,28052.3782,12.4,0.54465,0.00078,7.91897]
[1680953719581,25.45,28052.2223,12.4,0.54454,0.00078,7.91919]
[1680953724834,25.45,28052.0974,12.4,0.54445,0.00078,7.91936]
[1680953725590,25.45,28052.0974,12.4,0.54445,0.00078,7.91936]
[1680953725611,25.45,28052.0974,12.4,0.54445,0.00078,7.91936]
[1680953730657,25.44,28052.1787,12.4,0.54452,0.00078,7.91922]
[1680953738656,25.44,28052.7225,12.4,0.54495,0.00078,7.91691]
[1680953740412,25.44,28052.7083,12.4,0.54494,0.00078,7.91693]
[1680953742250,25.44,28052.5936,12.4,0.54486,0.00078,7.91709]
[1680953750656,25.43,28052.7147,12.4,0.54496,0.00078,7.91689]
[1680953756968,25.43,28052.7525,12.4,0.545,0.00078,7.91681]
[1680953764907,25.42,28052.7972,12.4,0.54504,0.00078,7.91673]
[1680953769931,25.41,28052.7303,12.4,0.545,0.00078,7.91681]
[1680953777656,25.41,28052.7518,12.4,0.54502,0.00078,7.91676]
[1680953783656,25.4,28052.7644,12.4,0.54504,0.00078,7.91672]
[1680953789055,25.4,28052.9375,12.4,0.54518,0.00078,7.91645]
[1680953794097,25.39,28052.241,12.4,0.54465,0.00078,7.91597]
[1680953799136,25.39,28052.1397,12.4,0.54458,0.00078,7.9161]
[1680953802373,25.39,28049.4523,12.4,0.54248,0.00078,7.91993]
[1680953808196,25.38,28049.3382,12.4,0.5424,0.00078,7.92007]
[1680953811571,25.38,28049.5982,12.4,0.5426,0.00078,7.9197]
[1680953819279,25.37,28049.665,12.4,0.54266,0.00078,7.91959]
[1680953824311,25.37,28049.7692,12.4,0.54275,0.00078,7.91943]
[1680953830356,25.37,28049.8481,12.4,0.54282,0.00078,7.91931]
[1680953835387,25.36,28050.3001,12.4,0.54318,0.00078,7.91866]
[1680953840426,25.36,28050.4384,12.4,0.54329,0.00078,7.91846]
[1680953845459,25.36,28049.9888,12.4,0.54294,0.00078,7.91908]
[1680953851504,25.35,28049.7562,12.4,0.54277,0.00078,7.91789]
[1680953857548,25.35,28050.0319,12.4,0.543,0.00078,7.91749]
[1680953862585,25.34,28050.1587,12.4,0.5431,0.00078,7.9173]
[1680953867620,25.34,28050.1928,12.4,0.54313,0.00078,7.91724]
[1680953872653,25.34,28050.0564,12.4,0.54303,0.00078,7.91743]
[1680953877690,25.33,28050.651,12.4,0.5435,0.00078,7.91657]
[1680953882726,25.33,28050.4067,12.4,0.54331,0.00078,7.91691]
[1680953888656,25.33,28050.7218,12.4,0.54357,0.00078,7.91645]
[1680953894656,25.32,28050.3865,12.4,0.54331,0.00078,7.91691]
[1680953900656,25.32,28050.3827,12.4,0.54331,0.00078,7.91691]
[1680953905887,25.32,28050.3726,12.4,0.54331,0.00078,7.91691]
[1680953907436,25.32,28050.4595,12.4,0.54338,0.00078,7.91679]
[1680953913939,25.31,28050.2931,12.4,0.54326,0.00079,7.91551]
[1680953920991,25.31,28050.3693,12.4,0.54333,0.00079,7.91539]
[1680953927656,25.3,28050.4329,12.4,0.54338,0.00079,7.91528]
[1680953933081,25.3,28050.417,12.4,0.54337,0.00079,7.9153]
[1680953938110,25.3,28050.0564,12.4,0.5431,0.00079,7.9158]
[1680953945656,25.29,28050.2784,12.4,0.54328,0.00079,7.91547]
[1680953951656,25.29,28050.4183,12.4,0.54339,0.00079,7.91526]
[1680953957656,25.28,28050.4087,12.4,0.54339,0.00079,7.91526]
[1680953963656,25.28,28050.4023,12.4,0.54339,0.00079,7.91526]
[1680953975656,25.27,28050.4527,12.4,0.54344,0.00079,7.91367]
[1680953981435,25.27,28050.57,12.4,0.54354,0.00079,7.91349]
[1680953986472,25.27,28050.5641,12.4,0.54354,0.00079,7.91349]
[1680953992523,25.27,28050.4146,12.4,0.54343,0.00079,7.91369]
[1680953997557,25.26,28050.5576,12.4,0.54354,0.00079,7.91348]
[1680954002656,25.26,28050.4707,12.4,0.54348,0.00079,7.9136]
[1680954008656,25.26,28050.5143,12.4,0.54352,0.00079,7.91352]
[1680954013666,25.25,28049.96,12.4,0.54309,0.00079,7.91431]
[1680954020656,25.25,28050.02,12.4,0.54314,0.00079,7.91421]
[1680954025757,25.25,28049.9846,12.4,0.54311,0.00079,7.91425]
[1680954030788,25.25,28050.4456,12.4,0.54348,0.00079,7.91359]
[1680954036828,25.24,28050.5934,12.4,0.54361,0.00079,7.91186]
[1680954041866,25.24,28050.5444,12.4,0.54357,0.00079,7.91193]
[1680954046901,25.24,28050.4249,12.4,0.54348,0.00079,7.91209]
[1680954051932,25.24,28050.0921,12.4,0.54322,0.00079,7.91256]
[1680954059656,25.23,28050.3047,12.4,0.5434,0.00079,7.91224]
[1680954065656,25.23,28050.3141,12.4,0.54341,0.00079,7.91222]
[1680954071123,25.23,28050.2903,12.4,0.54339,0.00079,7.91225]
[1680954077656,25.22,28049.8413,12.4,0.54304,0.00079,7.91288]
[1680954083226,25.22,28049.7786,12.4,0.543,0.00079,7.91296]
[1680954093300,25.22,28048.1947,12.4,0.54176,0.00079,7.91365]
[1680954094643,25.22,28048.1947,12.4,0.54176,0.00079,7.91365]
[1680954097399,25.22,28048.192,12.4,0.54176,0.00079,7.91365]
[1680954097402,25.22,28048.192,12.4,0.54176,0.00079,7.91365]
[1680954104656,25.21,28043.8899,12.4,0.53837,0.00079,7.91924]
[1680954106555,25.21,28043.7383,12.4,0.53825,0.00079,7.91942]
[1680954113656,25.21,28043.8566,12.4,0.53835,0.00079,7.91927]
[1680954119481,25.21,28043.7524,12.4,0.53827,0.00079,7.91939]
[1680954121701,25.21,28043.8513,12.4,0.53835,0.00079,7.91927]
[1680954127543,25.2,28038.1313,12.4,0.53383,0.00079,7.92582]
[1680954128636,25.2,28035.7413,12.4,0.53194,0.00079,7.92825]
[1680954128639,25.2,28035.7413,12.4,0.53194,0.00079,7.92825]
[1680954129586,25.2,28036.0686,12.4,0.53219,0.00079,7.92793]
[1680954129896,25.2,28036.0686,12.4,0.53219,0.00079,7.92793]
[1680954135592,25.2,28035.8485,12.4,0.53202,0.00079,7.92814]
[1680954138489,25.2,28035.9022,12.4,0.53206,0.00079,7.92809]
[1680954139639,25.21,28035.8874,12.4,0.53205,0.00079,7.92811]
[1680954145671,25.21,28035.5485,12.4,0.53177,0.00079,7.92846]
[1680954150701,25.22,28035.2989,12.4,0.53157,0.00079,7.92871]
[1680954155742,25.23,28035.232,12.4,0.53151,0.00079,7.92729]
[1680954160777,25.24,28034.6209,12.4,0.53102,0.00079,7.92788]
[1680954166819,25.25,28034.6367,12.4,0.53103,0.00079,7.92788]
[1680954167360,25.25,28034.6367,12.4,0.53103,0.00079,7.92788]
[1680954168589,25.25,28034.6966,12.4,0.53107,0.00079,7.92783]
[1680954173866,25.26,28036.4423,12.4,0.53244,0.00079,7.92614]
[1680954178895,25.27,28037.068,12.4,0.53293,0.00079,7.92553]
[1680954183937,25.27,28036.8443,12.4,0.53274,0.00079,7.92577]
[1680954186992,25.28,28037.0779,12.4,0.53292,0.00079,7.92554]
[1680954192999,25.29,28037.3151,12.4,0.5331,0.00079,7.92531]
[1680954198033,25.3,28037.2134,12.4,0.53301,0.00079,7.92543]
[1680954203068,25.3,28036.9754,12.4,0.53282,0.00079,7.92568]
[1680954213257,25.31,28036.8017,12.4,0.53268,0.00079,7.92436]
[1680954218308,25.31,28036.7474,12.4,0.53264,0.00079,7.92442]
[1680954223348,25.31,28036.5416,12.4,0.53247,0.00079,7.92463]
[1680954228382,25.31,28036.4079,12.4,0.53237,0.00079,7.92477]
[1680954233656,25.31,28036.2904,12.4,0.53227,0.00079,7.92488]
[1680954239656,25.31,28036.3161,12.4,0.53229,0.00079,7.92486]
[1680954245656,25.32,28036.4424,12.4,0.53239,0.00079,7.92474]
[1680954251656,25.32,28036.4202,12.4,0.53237,0.00079,7.92476]
[1680954257585,25.32,28036.0628,12.4,0.53208,0.00079,7.92512]
[1680954269656,25.32,28036.1794,12.4,0.53217,0.00079,7.92501]
[1680954275656,25.32,28036.1514,12.4,0.53215,0.00079,7.92354]
[1680954280749,25.33,28036.1608,12.4,0.53216,0.00079,7.92353]
[1680954285781,25.33,28036.2508,12.4,0.53223,0.00079,7.92345]
[1680954290819,25.33,28036.3244,12.4,0.53229,0.00079,7.92338]
[1680954295855,25.33,28036.6491,12.4,0.53254,0.00079,7.92306]
[1680954300892,25.33,28036.5733,12.4,0.53248,0.00079,7.92313]
[1680954302608,25.33,28036.5733,12.4,0.53248,0.00079,7.92313]
[1680954307942,25.33,28036.5774,12.4,0.53248,0.00079,7.92313]
[1680954308743,25.33,28036.5911,12.4,0.53249,0.00079,7.92312]
[1680954313983,25.34,28036.6647,12.4,0.53255,0.00079,7.92305]
[1680954314259,25.34,28036.6647,12.4,0.53255,0.00079,7.92305]
[1680954320053,25.34,28036.7794,12.4,0.53264,0.00079,7.92294]
[1680954325092,25.34,28036.2696,12.4,0.53223,0.00079,7.92345]
[1680954330128,25.34,28036.1086,12.4,0.53211,0.00079,7.92361]
[1680954335163,25.34,28035.995,12.4,0.53202,0.00079,7.92222]
[1680954340200,25.34,28035.9193,12.4,0.53196,0.00079,7.9223]
[1680954340514,25.34,28035.9193,12.4,0.53196,0.00079,7.9223]
[1680954340643,25.34,28035.9193,12.4,0.53196,0.00079,7.9223]
[1680954346234,25.34,28041.4645,12.4,0.53632,0.00079,7.91641]
[1680954351271,25.34,28041.464,12.4,0.53632,0.00079,7.91642]
[1680954356310,25.35,28044.3543,12.4,0.53859,0.00079,7.91298]
[1680954362656,25.35,28044.6914,12.4,0.53885,0.00079,7.91257]
[1680954368395,25.35,28044.6612,12.4,0.53882,0.00079,7.91262]
[1680954372804,25.36,28044.5037,12.4,0.5387,0.00079,7.91282]
[1680954372829,25.36,28044.5037,12.4,0.5387,0.00079,7.91282]
[1680954379469,25.36,28043.5406,12.4,0.53794,0.00079,7.914]
[1680954384503,25.36,28043.2121,12.4,0.53767,0.00079,7.9144]
[1680954389656,25.36,28042.8579,12.4,0.53739,0.00079,7.91483]
[1680954395585,25.37,28044.0727,12.4,0.53835,0.00079,7.91187]
[1680954401656,25.37,28043.9469,12.4,0.53825,0.00079,7.91203]
[1680954407656,25.37,28043.8738,12.4,0.53819,0.00079,7.91213]
[1680954412706,25.38,28044.0901,12.4,0.53835,0.00079,7.91187]
[1680954423774,25.38,28043.2696,12.4,0.5377,0.00079,7.91288]
[1680954428817,25.38,28043.4011,12.4,0.5378,0.00079,7.91272]
[1680954431762,25.38,28043.2237,12.4,0.53766,0.00079,7.91294]
[1680954436874,25.39,28041.2166,12.4,0.53609,0.00079,7.91528]
[1680954441904,25.39,28041.2826,12.4,0.53614,0.00079,7.91521]
[1680954449656,25.39,28041.6817,12.4,0.53645,0.00079,7.91475]
[1680954455107,25.39,28041.9247,12.4,0.53664,0.00079,7.91297]
[1680954460141,25.39,28042.0162,12.4,0.53671,0.00079,7.91287]
[1680954467656,25.39,28042.1077,12.4,0.53678,0.00079,7.91277]
[1680954473656,25.39,28042.3408,12.4,0.53696,0.00079,7.9125]
[1680954479275,25.39,28042.2544,12.4,0.5369,0.00079,7.91261]
[1680954484310,25.4,28042.468,12.4,0.53706,0.00079,7.91236]
[1680954489343,25.4,28041.9937,12.4,0.53669,0.00079,7.91291]
[1680954494660,25.4,28041.8041,12.4,0.53654,0.00079,7.91314]
[1680954500656,25.4,28043.0084,12.4,0.53748,0.00078,7.91173]
[1680954506466,25.4,28044.6256,12.4,0.53875,0.00078,7.90977]
[1680954511492,25.41,28044.6424,12.4,0.53876,0.00078,7.90826]
[1680954516529,25.41,28044.368,12.4,0.53854,0.00078,7.9086]
[1680954521573,25.41,28044.3815,12.4,0.53855,0.00078,7.90859]
[1680954533650,25.42,28043.2901,12.4,0.53769,0.00078,7.90993]
[1680954538689,25.42,28043.0115,12.4,0.53747,0.00078,7.91026]
[1680954543725,25.42,28042.973,12.4,0.53744,0.00078,7.91031]
[1680954548760,25.42,28042.5745,12.4,0.53712,0.00078,7.91078]
[1680954553790,25.42,28041.3152,12.4,0.53613,0.00078,7.91224]
[1680954558829,25.42,28041.4512,12.4,0.53624,0.00078,7.91209]
[1680954563862,25.42,28041.2378,12.4,0.53607,0.00078,7.91233]
[1680954568931,25.42,28041.4633,12.4,0.53625,0.00078,7.91207]
[1680954573966,25.42,28041.3737,12.4,0.53618,0.00078,7.91068]
[1680954579003,25.42,28042.2599,12.4,0.53688,0.00078,7.90966]
[1680954584037,25.43,28042.0036,12.4,0.53667,0.00078,7.90996]
[1680954589071,25.43,28042.6826,12.4,0.5372,0.00078,7.90917]
[1680954591945,25.43,28042.1231,12.4,0.53677,0.00078,7.90982]
[1680954592499,25.43,28042.5336,12.4,0.53709,0.00078,7.90934]
[1680954599145,25.43,28044.3083,12.4,0.53848,0.00078,7.90722]
[1680954604177,25.43,28044.1633,12.4,0.53836,0.00078,7.90741]
[1680954609218,25.43,28044.0693,12.4,0.53828,0.00078,7.90753]
[1680954614251,25.44,28043.9868,12.4,0.53822,0.00078,7.90763]
[1680954619282,25.44,28043.5679,12.4,0.53789,0.00078,7.90814]
[1680954624322,25.44,28043.7895,12.4,0.53806,0.00078,7.90788]
[1680954629656,25.44,28043.6437,12.4,0.53794,0.00078,7.90806]
[1680954635404,25.44,28043.4647,12.4,0.5378,0.00078,7.90678]
[1680954641656,25.45,28043.4141,12.4,0.53776,0.00078,7.90684]
[1680954647609,25.45,28043.4367,12.4,0.53778,0.00078,7.90682]
[1680954652646,25.45,28043.5166,12.4,0.53784,0.00078,7.90673]
[1680954659656,25.45,28043.6003,12.4,0.5379,0.00078,7.90663]
[1680954664734,25.45,28042.7712,12.4,0.53725,0.00078,7.90762]
[1680954669766,25.46,28043.0421,12.4,0.53746,0.00078,7.9073]
[1680954674800,25.46,28043.1261,12.4,0.53752,0.00078,7.90721]
[1680954679831,25.46,28042.7982,12.4,0.53726,0.00078,7.9076]
[1680954684866,25.46,28042.6317,12.4,0.53713,0.00078,7.9078]
[1680954689904,25.46,28040.1301,12.4,0.53517,0.00078,7.91063]
[1680954691851,25.46,28040.2004,12.4,0.53523,0.00078,7.91056]
[1680954696952,25.46,28039.9414,12.4,0.53503,0.00078,7.90933]
[1680954700653,25.46,28039.9885,12.4,0.53507,0.00078,7.90928]
[1680954706019,25.46,28039.4588,12.4,0.53465,0.00078,7.90986]
[1680954706038,25.46,28039.4588,12.4,0.53465,0.00078,7.90986]
[1680954712054,25.46,28039.3311,12.4,0.53455,0.00078,7.90999]
[1680954717089,25.46,28039.2712,12.4,0.53451,0.00078,7.91005]
[1680954722137,25.45,28039.2203,12.4,0.53447,0.00078,7.91011]
[1680954728184,25.45,28039.135,12.4,0.5344,0.00078,7.91019]
[1680954733217,25.45,28039.1724,12.4,0.53443,0.00078,7.91015]
[1680954739255,25.45,28039.1435,12.4,0.53441,0.00078,7.91018]
[1680954739271,25.45,28039.1435,12.4,0.53441,0.00078,7.91018]
[1680954751341,25.45,28038.3658,12.4,0.53381,0.00079,7.90949]
[1680954751594,25.45,28038.3658,12.4,0.53381,0.00079,7.90949]
[1680954757384,25.45,28037.736,12.4,0.53332,0.00079,7.91014]
[1680954762422,25.45,28038.2526,12.4,0.53372,0.00079,7.90961]
[1680954767656,25.44,28038.1372,12.4,0.53363,0.00079,7.90972]
[1680954773495,25.44,28038.0018,12.4,0.53353,0.00079,7.90986]
[1680954778536,25.44,28038.0838,12.4,0.5336,0.00079,7.90977]
[1680954780669,25.44,28037.9532,12.4,0.53349,0.00079,7.90991]
[1680954781117,25.44,28037.9532,12.4,0.53349,0.00079,7.90991]
[1680954785377,25.44,28037.575,12.4,0.53319,0.00079,7.9103]
[1680954791654,25.45,28036.7751,12.4,0.53256,0.00079,7.91112]
[1680954794038,25.46,28036.0764,12.4,0.532,0.00079,7.91181]
[1680954795239,25.46,28035.9512,12.4,0.5319,0.00079,7.91194]
[1680954795286,25.46,28035.9512,12.4,0.5319,0.00079,7.91194]
[1680954795333,25.46,28035.9512,12.4,0.5319,0.00079,7.91194]
[1680954800696,25.46,28034.5756,12.4,0.53082,0.00079,7.91325]
[1680954806656,25.47,28034.1139,12.4,0.53045,0.00079,7.91368]
[1680954806693,25.47,28034.1139,12.4,0.53045,0.00079,7.91368]
[1680954811774,25.47,28034.1452,12.4,0.53048,0.00079,7.91216]
[1680954816865,25.48,28033.9517,12.4,0.53032,0.00078,7.91234]
[1680954821901,25.48,28033.8022,12.4,0.5302,0.00078,7.91248]
[1680954826937,25.49,28033.3685,12.4,0.52985,0.00078,7.91288]
[1680954831965,25.49,28032.7688,12.4,0.52938,0.00078,7.91341]
[1680954837006,25.5,28033.7725,12.4,0.53016,0.00078,7.91253]
[1680954842039,25.5,28033.781,12.4,0.53016,0.00078,7.91253]
[1680954854117,25.51,28034.1108,12.4,0.53041,0.00078,7.91224]
[1680954866656,25.52,28032.823,12.4,0.5294,0.00078,7.9134]
[1680954878656,25.53,28032.8057,12.4,0.52938,0.00078,7.91192]
[1680954884656,25.53,28032.8497,12.4,0.52941,0.00078,7.91189]
[1680954890376,25.54,28032.3901,12.4,0.52905,0.00078,7.91229]
[1680954890385,25.54,28032.3901,12.4,0.52905,0.00078,7.91229]
[1680954891176,25.54,28032.3901,12.4,0.52905,0.00078,7.91229]
[1680954893021,25.54,28032.4326,12.4,0.52908,0.00078,7.91225]
[1680954893837,25.54,28032.3878,12.4,0.52905,0.00078,7.91229]
[1680954894252,25.54,28032.3878,12.4,0.52905,0.00078,7.91229]
[1680954898544,25.53,28032.4987,12.4,0.52914,0.00078,7.91219]
[1680954905656,25.52,28032.3979,12.4,0.52906,0.00078,7.91227]
[1680954911517,25.52,28032.2656,12.4,0.52897,0.00078,7.91237]
[1680954921585,25.51,28033.148,12.4,0.52967,0.00078,7.91159]
[1680954923097,25.51,28033.3191,12.4,0.5298,0.00078,7.91144]
[1680954928640,25.5,28035.8709,12.4,0.53181,0.00078,7.90908]
[1680954928649,25.5,28035.8709,12.4,0.53181,0.00078,7.90908]
[1680954934684,25.49,28036.5978,12.4,0.53239,0.00078,7.90686]
[1680954939718,25.49,28036.829,12.4,0.53258,0.00078,7.90662]
[1680954942629,25.49,28035.8458,12.4,0.53181,0.00078,7.90758]
[1680954942659,25.49,28035.8458,12.4,0.53181,0.00078,7.90758]
[1680954949785,25.49,28035.9237,12.4,0.53186,0.00078,7.90752]
[1680954956656,25.5,28035.505,12.4,0.53152,0.00078,7.90793]
[1680954961874,25.51,28035.3919,12.4,0.53143,0.00078,7.90804]
[1680954966909,25.51,28036.1773,12.4,0.53204,0.00078,7.9073]
[1680954971938,25.52,28036.3025,12.4,0.53213,0.00078,7.90719]
[1680954977656,25.53,28036.5556,12.4,0.53233,0.00078,7.90695]
[1680954983021,25.53,28036.5593,12.4,0.53232,0.00078,7.90696]
[1680954989656,25.54,28036.4861,12.4,0.53226,0.00078,7.90704]
[1680954995656,25.55,28036.4893,12.4,0.53226,0.00078,7.90554]
[1680955001149,25.55,28036.3824,12.4,0.53217,0.00078,7.90566]
[1680955006264,25.56,28036.4687,12.4,0.53223,0.00078,7.90558]
[1680955013656,25.57,28036.4687,12.4,0.53222,0.00078,7.9056]
[1680955019656,25.57,28036.4118,12.4,0.53217,0.00078,7.90566]
[1680955025657,25.58,28036.4718,12.4,0.53221,0.00078,7.90561]
[1680955031462,25.59,28034.6517,12.4,0.53078,0.00078,7.90734]
[1680955031472,25.59,28034.6517,12.4,0.53078,0.00078,7.90734]
[1680955037656,25.59,28034.6488,12.4,0.53078,0.00078,7.90735]
[1680955043540,25.6,28034.5605,12.4,0.5307,0.00078,7.90744]
[1680955049656,25.6,28034.8264,12.4,0.53091,0.00078,7.9072]
[1680955055633,25.61,28034.7918,12.4,0.53088,0.00078,7.90574]
[1680955061656,25.61,28034.7698,12.4,0.53086,0.00078,7.90577]
[1680955066714,25.61,28035.0521,12.4,0.53107,0.00078,7.90551]
[1680955068565,25.62,28034.9758,12.4,0.53101,0.00078,7.90558]
[1680955068567,25.62,28034.9758,12.4,0.53101,0.00078,7.90558]
[1680955074787,25.61,28038.5252,12.4,0.53379,0.00078,7.9021]
[1680955078445,25.61,28038.5755,12.4,0.53383,0.00078,7.90205]
[1680955079674,25.61,28038.3084,12.4,0.53362,0.00078,7.90232]
[1680955082756,25.61,28038.3613,12.4,0.53366,0.00078,7.90226]
[1680955087855,25.61,28037.5259,12.4,0.53302,0.00078,7.90311]
[1680955088916,25.61,28037.2237,12.4,0.53278,0.00078,7.90341]
[1680955089527,25.61,28037.2237,12.4,0.53278,0.00078,7.90341]
[1680955098928,25.6,28037.7946,12.4,0.53323,0.00078,7.90282]
[1680955103965,25.6,28038.2067,12.4,0.53356,0.00078,7.9024]
[1680955108995,25.59,28038.1899,12.4,0.53355,0.00078,7.90241]
[1680955115042,25.59,28038.3879,12.4,0.53371,0.00078,7.9007]
[1680955121656,25.59,28038.6025,12.4,0.53388,0.00078,7.90047]
[1680955127220,25.58,28038.6353,12.4,0.53391,0.00078,7.90043]
[1680955133264,25.58,28038.7082,12.4,0.53397,0.00078,7.90035]
[1680955138304,25.58,28038.7364,12.4,0.53399,0.00078,7.90032]
[1680955145656,25.58,28038.7035,12.4,0.53397,0.00078,7.90035]
[1680955151391,25.57,28038.4412,12.4,0.53377,0.00078,7.90062]
[1680955157656,25.57,28038.3509,12.4,0.5337,0.00078,7.90071]
[1680955169656,25.57,28037.699,12.4,0.5332,0.00078,7.90136]
[1680955175632,25.56,28037.7747,12.4,0.53326,0.00078,7.89978]
[1680955180543,25.56,28037.6344,12.4,0.53316,0.00078,7.89992]
[1680955185703,25.56,28036.1969,12.4,0.53203,0.00078,7.90133]
[1680955191737,25.55,28035.5932,12.4,0.53156,0.00078,7.90191]
[1680955196768,25.55,28035.4206,12.4,0.53143,0.00078,7.90206]
[1680955201896,25.55,28035.6649,12.4,0.53163,0.00078,7.90183]
[1680955204824,25.54,28035.7086,12.4,0.53166,0.00078,7.90178]
[1680955205087,25.54,28035.6391,12.4,0.53161,0.00078,7.90185]
[1680955206614,25.54,28036.2903,12.4,0.53212,0.00078,7.90122]
[1680955206928,25.54,28036.2903,12.4,0.53212,0.00078,7.90122]
[1680955207535,25.54,28036.6585,12.4,0.53241,0.00078,7.90086]
[1680955208758,25.54,28037.01,12.4,0.53269,0.00078,7.90051]
[1680955211822,25.54,28037.2042,12.4,0.53284,0.00078,7.90031]
[1680955213049,25.54,28037.2042,12.4,0.53284,0.00078,7.90031]
[1680955216108,25.54,28038.6499,12.4,0.53397,0.00078,7.89883]
[1680955221028,25.54,28038.799,12.4,0.53409,0.00078,7.89867]
[1680955222275,25.54,28038.8687,12.4,0.53415,0.00078,7.8986]
[1680955224713,25.54,28038.955,12.4,0.53422,0.00078,7.89851]
[1680955226568,25.53,28038.9013,12.4,0.53417,0.00078,7.89856]
[1680955232118,25.53,28038.9232,12.4,0.5342,0.00078,7.89703]
[1680955238161,25.53,28038.7409,12.4,0.53406,0.00078,7.89722]
[1680955239723,25.53,28038.764,12.4,0.53408,0.00078,7.89719]
[1680955247656,25.53,28037.2557,12.4,0.5329,0.00078,7.89874]
[1680955253656,25.52,28037.256,12.4,0.5329,0.00078,7.89873]
[1680955259656,25.52,28037.2151,12.4,0.53287,0.00078,7.89877]
[1680955265656,25.52,28037.1899,12.4,0.53285,0.00078,7.89879]
[1680955271656,25.52,28037.171,12.4,0.53284,0.00078,7.8988]
[1680955277656,25.51,28037.1553,12.4,0.53283,0.00078,7.89881]
[1680955282498,25.51,28037.2321,12.4,0.53289,0.00078,7.89873]
[1680955288538,25.51,28037.1958,12.4,0.53287,0.00078,7.89877]
[1680955293567,25.51,28037.5832,12.4,0.53318,0.00078,7.89687]
[1680955298606,25.5,28037.1637,12.4,0.53285,0.00078,7.89729]
[1680955304643,25.5,28037.1606,12.4,0.53285,0.00078,7.89729]
[1680955309683,25.5,28037.3011,12.4,0.53297,0.00078,7.89714]
[1680955314716,25.5,28037.7125,12.4,0.53329,0.00078,7.89672]
[1680955320555,25.5,28038.0027,12.4,0.53352,0.00078,7.89642]
[1680955326806,25.49,28037.9197,12.4,0.53346,0.00079,7.8965]
[1680955334708,25.49,28038.1021,12.4,0.5336,0.00079,7.89631]
[1680955339890,25.49,28038.1523,12.4,0.53364,0.00079,7.89626]
[1680955340962,25.49,28038.2218,12.4,0.5337,0.00079,7.89618]
[1680955348954,25.49,28038.2962,12.4,0.53376,0.00079,7.8961]
[1680955354997,25.49,28038.3119,12.4,0.53378,0.00079,7.89458]
[1680955359219,25.49,28038.3481,12.4,0.53381,0.00079,7.89454]
[1680955359940,25.49,28038.3481,12.4,0.53381,0.00079,7.89454]
[1680955361714,25.48,28037.6251,12.4,0.53324,0.00079,7.89528]
[1680955363559,25.48,28037.5968,12.4,0.53322,0.00079,7.89531]
[1680955367864,25.48,28037.578,12.4,0.53321,0.00079,7.89533]
[1680955368481,25.48,28037.506,12.4,0.53315,0.00079,7.8954]
[1680955374131,25.48,28037.4255,12.4,0.53309,0.00079,7.89548]
[1680955379656,25.48,28037.4858,12.4,0.53314,0.00079,7.89541]
[1680955385199,25.48,28037.4512,12.4,0.53311,0.00079,7.89545]
[1680955391285,25.48,28036.9692,12.4,0.53273,0.00079,7.89593]
[1680955397329,25.48,28036.6662,12.4,0.53249,0.00079,7.89625]
[1680955402363,25.49,28036.179,12.4,0.5321,0.00079,7.89673]
[1680955402677,25.49,28036.179,12.4,0.5321,0.00079,7.89673]
[1680955413434,25.5,28033.2582,12.4,0.5298,0.00079,7.89796]
[1680955418468,25.51,28033.4216,12.4,0.52992,0.00079,7.89782]
[1680955423511,25.51,28033.6329,12.4,0.53008,0.00079,7.89764]
[1680955428549,25.52,28033.2669,12.4,0.52979,0.00079,7.89797]
[1680955433578,25.52,28033.7631,12.4,0.53018,0.00079,7.89753]
[1680955443726,25.53,28033.0335,12.4,0.5296,0.00079,7.89819]
[1680955448815,25.53,28032.9774,12.4,0.52955,0.00078,7.89825]
[1680955454656,25.54,28032.9676,12.4,0.52954,0.00078,7.89826]
[1680955459835,25.54,28032.4809,12.4,0.52915,0.00078,7.89869]
[1680955464870,25.54,28032.2468,12.4,0.52897,0.00078,7.89889]
[1680955469321,25.55,28032.4876,12.4,0.52915,0.00078,7.89869]
[1680955475656,25.55,28033.0275,12.4,0.52958,0.00078,7.89673]
[1680955479268,25.55,28031.9783,12.4,0.52875,0.00078,7.89763]
[1680955490045,25.56,28032.1743,12.4,0.5289,0.00078,7.89747]
[1680955495083,25.57,28032.2119,12.4,0.52893,0.00078,7.89744]
[1680955501118,25.57,28031.8284,12.4,0.52862,0.00078,7.89777]
[1680955506159,25.57,28031.5974,12.4,0.52844,0.00078,7.89797]
[1680955511193,25.57,28031.8944,12.4,0.52867,0.00078,7.89772]
[1680955511403,25.57,28031.8944,12.4,0.52867,0.00078,7.89772]
[1680955512332,25.58,28031.7738,12.4,0.52857,0.00078,7.89782]
[1680955514795,25.57,28030.5814,12.4,0.52764,0.00078,7.89879]
[1680955526657,25.56,28031.3561,12.4,0.52826,0.00078,7.89815]
[1680955532337,25.55,28031.5468,12.4,0.52842,0.00078,7.89648]
[1680955537371,25.55,28032.7828,12.4,0.52939,0.00078,7.89543]
[1680955537862,25.55,28032.7828,12.4,0.52939,0.00078,7.89543]
[1680955540355,25.55,28032.774,12.4,0.52939,0.00078,7.89543]
[1680955543837,25.51,28032.3917,12.4,0.52912,0.00079,7.89572]
[1680955543854,25.51,28032.3917,12.4,0.52912,0.00079,7.89572]
[1680955543856,25.51,28032.3917,12.4,0.52912,0.00079,7.89572]
[1680955544904,25.52,28032.5023,12.4,0.5292,0.00079,7.89563]
[1680955545376,25.52,28032.5023,12.4,0.5292,0.00079,7.89563]
[1680955546120,25.51,28032.4929,12.4,0.5292,0.00079,7.89563]
[1680955546291,25.51,28032.4929,12.4,0.5292,0.00079,7.89563]
[1680955546734,25.5,28032.5434,12.4,0.52925,0.00079,7.89557]
[1680955546736,25.5,28032.5434,12.4,0.52925,0.00079,7.89557]
[1680955551335,25.49,28032.4483,12.4,0.52918,0.00079,7.89564]
[1680955556474,25.48,28032.0214,12.4,0.52885,0.00079,7.896]
[1680955558617,25.48,28031.7237,12.4,0.52862,0.00079,7.89625]
[1680955558626,25.48,28031.7237,12.4,0.52862,0.00079,7.89625]
[1680955564101,25.47,28031.6821,12.4,0.52859,0.00079,7.89628]
[1680955568164,25.47,28031.8791,12.4,0.52875,0.00079,7.8961]
[1680955573621,25.48,28031.8098,12.4,0.52868,0.00079,7.89618]
[1680955579672,25.5,28031.3584,12.4,0.52831,0.00079,7.89658]
[1680955579679,25.5,28031.3584,12.4,0.52831,0.00079,7.89658]
[1680955585711,25.52,28031.1283,12.4,0.52812,0.00079,7.89678]
[1680955590861,25.52,28031.1261,13.0,0.52811,0.00079,7.8968]
[1680955597794,25.54,28030.905,13.0,0.52793,0.00079,7.89549]
[1680955603874,25.56,28030.663,13.0,0.52772,0.00078,7.8957]
[1680955609918,25.57,28030.5298,13.0,0.52761,0.00078,7.89582]
[1680955614997,25.58,28030.5998,13.0,0.52766,0.00078,7.89578]
[1680955620052,25.59,28030.7703,13.0,0.52778,0.00078,7.89566]
[1680955625085,25.6,28030.504,13.0,0.52756,0.00078,7.89588]
[1680955630122,25.62,28030.7983,13.0,0.52778,0.00078,7.89566]
[1680955635157,25.63,28030.8363,13.0,0.52781,0.00078,7.89564]
[1680955640192,25.64,28030.41,13.0,0.52746,0.00078,7.89599]
[1680955646233,25.65,28030.615,13.0,0.52761,0.00078,7.89584]
[1680955652272,25.66,28031.0199,13.0,0.52792,0.00078,7.89403]
[1680955656015,25.67,28031.7435,13.0,0.52848,0.00078,7.89345]
[1680955657260,25.67,28031.7435,13.0,0.52848,0.00078,7.89345]
[1680955657287,25.67,28031.7435,13.0,0.52848,0.00078,7.89345]
[1680955657871,25.67,28031.9855,13.0,0.52867,0.00078,7.89325]
[1680955659697,25.68,28032.0468,13.0,0.52871,0.00078,7.8932]
[1680955661542,25.68,28032.0625,13.0,0.52872,0.00078,7.89319]
[1680955667380,25.67,28031.0056,13.0,0.5279,0.00078,7.89405]
[1680955667768,25.67,28030.9999,13.0,0.5279,0.00078,7.89405]
[1680955669496,25.67,28030.9999,13.0,0.5279,0.00078,7.89405]
[1680955669572,25.67,28030.9999,13.0,0.5279,0.00078,7.89405]
[1680955676445,25.67,28030.9363,13.0,0.52785,0.00078,7.89411]
[1680955676678,25.67,28030.9237,13.0,0.52784,0.00078,7.89412]
[1680955678713,25.67,28030.9237,13.0,0.52784,0.00078,7.89412]
[1680955685038,25.67,28030.5311,13.0,0.52754,0.00078,7.89442]
[1680955686079,25.66,28030.5211,13.0,0.52753,0.00078,7.89442]
[1680955689773,25.66,28030.5211,13.0,0.52754,0.00078,7.89442]
[1680955689774,25.66,28030.5211,13.0,0.52754,0.00078,7.89442]
[1680955694466,25.66,28029.2546,13.0,0.52655,0.00078,7.8954]
[1680955700613,25.67,28028.3473,13.0,0.52583,0.00078,7.89608]
[1680955705648,25.68,28028.401,13.0,0.52586,0.00078,7.89605]
[1680955710686,25.69,28028.2604,13.0,0.52575,0.00078,7.89616]
[1680955715719,25.7,28028.156,13.0,0.52566,0.00078,7.89474]
[1680955719738,25.71,28027.6483,13.0,0.52526,0.00078,7.8951]
[1680955720997,25.71,28026.5183,13.0,0.52438,0.00078,7.89587]
[1680955726791,25.72,28026.1744,13.0,0.5241,0.00078,7.89611]
[1680955731830,25.72,28026.3467,13.0,0.52423,0.00078,7.896]
[1680955741912,25.74,28026.3365,13.0,0.52421,0.00078,7.89602]
[1680955747059,25.75,28026.3407,13.0,0.52421,0.00078,7.89602]
[1680955752095,25.75,28025.161,13.0,0.52329,0.00078,7.89678]
[1680955757134,25.76,28025.2862,13.0,0.52338,0.00078,7.89671]
[1680955767200,25.77,28025.1596,13.0,0.52328,0.00078,7.8968]
[1680955777275,25.78,28025.0467,13.0,0.52318,0.00078,7.89537]
[1680955784656,25.79,28024.9931,13.0,0.52314,0.00078,7.89541]
[1680955789914,25.8,28025.0181,13.0,0.52315,0.00078,7.8954]
[1680955789915,25.8,28025.0181,13.0,0.52315,0.00078,7.8954]
[1680955796440,25.8,28025.6036,13.0,0.5236,0.00078,7.89504]
[1680955799678,25.81,28025.301,13.0,0.52337,0.00078,7.89523]
[1680955799688,25.81,28025.301,13.0,0.52337,0.00078,7.89523]
[1680955805502,25.81,28025.5847,13.0,0.52358,0.00078,7.89506]
[1680955810531,25.82,28025.5727,13.0,0.52357,0.00078,7.89507]
[1680955810959,25.82,28025.5727,13.0,0.52357,0.00078,7.89507]
[1680955817656,25.83,28026.3295,13.0,0.52415,0.00078,7.89459]
[1680955823661,25.84,28026.4623,13.0,0.52425,0.00078,7.89451]
[1680955828661,25.84,28026.1306,13.0,0.52399,0.00078,7.89473]
[1680955834706,25.85,28025.9872,13.0,0.52388,0.00078,7.89332]
[1680955840746,25.86,28025.8061,13.0,0.52373,0.00078,7.89344]
[1680955846792,25.86,28025.8289,13.0,0.52374,0.00078,7.89343]
[1680955852834,25.87,28026.0586,13.0,0.52392,0.00078,7.89329]
[1680955854734,25.87,28026.0429,13.0,0.52391,0.00078,7.8933]
[1680955856067,25.87,28025.4972,13.0,0.52348,0.00078,7.89365]
[1680955858512,25.87,28025.494,13.0,0.52348,0.00078,7.89365]
[1680955864038,25.86,28025.5315,13.0,0.52352,0.00078,7.89362]
[1680955869077,25.85,28025.4614,13.0,0.52347,0.00078,7.89365]
[1680955874112,25.84,28025.4245,13.0,0.52345,0.00078,7.89367]
[1680955879150,25.83,28025.9519,13.0,0.52386,0.00078,7.89333]
[1680955884203,25.82,28026.1917,13.0,0.52405,0.00078,7.89317]
[1680955889246,25.81,28025.791,13.0,0.52375,0.00078,7.89342]
[1680955895656,25.8,28025.8084,13.0,0.52377,0.00078,7.8919]
[1680955901341,25.79,28025.8258,13.0,0.52379,0.00078,7.89188]
[1680955911406,25.78,28024.8648,13.0,0.52305,0.00078,7.89247]
[1680955916447,25.77,28024.888,13.0,0.52307,0.00078,7.89245]
[1680955921484,25.76,28024.7518,13.0,0.52297,0.00078,7.89253]
[1680955926513,25.76,28024.7187,13.0,0.52295,0.00078,7.89254]
[1680955931562,25.75,28024.7932,13.0,0.52301,0.00078,7.89249]
[1680955936596,25.74,28024.532,13.0,0.52281,0.00078,7.89265]
[1680955942649,25.73,28024.3722,13.0,0.52269,0.00078,7.89274]
[1680955957749,25.71,28025.2575,13.0,0.5234,0.00078,7.89067]
[1680955962787,25.7,28025.0989,13.0,0.52328,0.00078,7.89077]
[1680955967826,25.7,28025.124,13.0,0.52331,0.00078,7.89075]
[1680955970842,25.69,28025.2522,13.0,0.52341,0.00078,7.89066]
[1680955977895,25.68,28025.4503,13.0,0.52357,0.00078,7.89053]
[1680955980819,25.68,28025.9966,13.0,0.524,0.00078,7.89018]
[1680955984181,25.68,28025.7815,13.0,0.52383,0.00078,7.89031]
[1680955985120,25.67,28025.9021,13.0,0.52393,0.00078,7.89023]
[1680955985957,25.67,28025.7158,13.0,0.52379,0.00078,7.89035]
[1680955987732,25.67,28025.7158,13.0,0.52379,0.00078,7.89035]
[1680955992998,25.66,28019.6642,13.0,0.51905,0.00078,7.89369]
[1680955998035,25.66,28020.3426,13.0,0.51958,0.00078,7.89336]
[1680956003656,25.65,28020.569,13.0,0.51977,0.00078,7.89325]
[1680956009656,25.64,28020.8132,13.0,0.51996,0.00078,7.89313]
[1680956015656,25.63,28021.0397,13.0,0.52014,0.00078,7.89151]
[1680956021656,25.62,28021.0192,13.0,0.52013,0.00079,7.89151]
[1680956027656,25.62,28020.8506,13.0,0.52,0.00079,7.89159]
[1680956033656,25.61,28020.424,13.0,0.51967,0.00079,7.8918]
[1680956039324,25.6,28020.3801,13.0,0.51964,0.00079,7.89182]
[1680956044361,25.6,28020.7943,13.0,0.51997,0.00079,7.89161]
[1680956049345,25.59,28020.2292,13.0,0.51953,0.00079,7.89188]
[1680956054432,25.59,28019.6192,13.0,0.51905,0.00079,7.89217]
[1680956059471,25.58,28019.8336,13.0,0.51922,0.00079,7.89207]
[1680956081656,25.55,28019.2596,13.0,0.51879,0.00079,7.89082]
[1680956086667,25.55,28019.3106,13.0,0.51883,0.00079,7.89079]
[1680956091702,25.54,28019.2891,13.0,0.51881,0.00079,7.8908]
[1680956094897,25.54,28019.2241,13.0,0.51876,0.00079,7.89083]
[1680956100766,25.53,28019.5087,13.0,0.51899,0.00079,7.89069]
[1680956104819,25.53,28019.5317,13.0,0.51901,0.00079,7.89068]
[1680956110838,25.52,28019.4178,13.0,0.51892,0.00079,7.89073]
[1680956112422,25.52,28019.2547,13.0,0.5188,0.00079,7.8908]
[1680956114937,25.52,28020.3587,13.0,0.51967,0.00079,7.89028]
[1680956122932,25.51,28022.8334,13.0,0.52162,0.00079,7.88897]
[1680956127969,25.51,28022.7019,13.0,0.52152,0.00079,7.88904]
[1680956134008,25.5,28022.6854,13.0,0.52152,0.00079,7.88754]
[1680956137133,25.5,28022.7616,13.0,0.52158,0.00079,7.8875]
[1680956137138,25.5,28022.7616,13.0,0.52158,0.00079,7.8875]
[1680956137870,25.5,28022.7616,13.0,0.52158,0.00079,7.8875]
[1680956140374,25.49,28023.0271,13.0,0.52179,0.00079,7.88735]
[1680956144989,25.49,28022.74,13.0,0.52157,0.00079,7.88751]
[1680956150656,25.48,28021.9628,13.0,0.52095,0.00079,7.88793]
[1680956156656,25.48,28021.6644,13.0,0.52072,0.00079,7.88809]
[1680956162203,25.47,28021.7954,13.0,0.52083,0.00079,7.88802]
[1680956167239,25.47,28021.7109,13.0,0.52076,0.00079,7.88806]
[1680956174656,25.46,28021.5532,13.0,0.52064,0.00079,7.88814]
[1680956180333,25.46,28021.5187,13.0,0.52062,0.00079,7.88816]
[1680956185369,25.45,28021.5136,13.0,0.52062,0.00079,7.88816]
[1680956190477,25.45,28021.478,13.0,0.52059,0.00079,7.88817]
[1680956195656,25.44,28021.5291,13.0,0.52064,0.00079,7.88664]
[1680956201656,25.44,28021.3097,13.0,0.52047,0.00079,7.88675]
[1680956202982,25.44,28021.3128,13.0,0.52047,0.00079,7.88675]
[1680956204987,25.43,28021.3859,13.0,0.52053,0.00079,7.88671]
[1680956210611,25.43,28021.4328,13.0,0.52057,0.00079,7.88668]
[1680956215647,25.42,28021.4365,13.0,0.52057,0.00079,7.88668]
[1680956220785,25.42,28021.4233,13.0,0.52056,0.00079,7.88668]
[1680956226727,25.42,28021.3501,13.0,0.52051,0.00079,7.88672]
[1680956231761,25.41,28021.3732,13.0,0.52053,0.00079,7.8867]
[1680956236798,25.41,28021.3895,13.0,0.52054,0.00079,7.88669]
[1680956241835,25.4,28021.3894,13.0,0.52055,0.00079,7.88669]
[1680956248882,25.4,28021.5431,13.0,0.52067,0.00079,7.8866]
[1680956253939,25.39,28021.5843,13.0,0.52071,0.00079,7.88507]
[1680956258983,25.39,28021.6924,13.0,0.5208,0.00079,7.88501]
[1680956264016,25.39,28021.7504,13.0,0.52084,0.00079,7.88498]
[1680956269050,25.38,28021.6148,13.0,0.52074,0.00079,7.88505]
[1680956275094,25.38,28020.7867,13.0,0.52008,0.00079,7.88548]
[1680956280129,25.37,28020.9904,13.0,0.52025,0.00079,7.88538]
[1680956280864,25.37,28020.9904,13.0,0.52025,0.00079,7.88538]
[1680956287178,25.37,28020.023,13.0,0.51948,0.00079,7.88586]
[1680956292214,25.36,28019.9567,13.0,0.51943,0.00079,7.88589]
[1680956297289,25.36,28020.0021,13.0,0.51947,0.00079,7.88586]
[1680956301205,25.36,28019.8258,13.0,0.51933,0.00079,7.88595]
[1680956309380,25.35,28019.71,13.0,0.51924,0.00079,7.886]
[1680956315418,25.35,28019.78,13.0,0.5193,0.00079,7.88446]
[1680956320449,25.34,28019.5549,13.0,0.51912,0.00079,7.88456]
[1680956321278,25.34,28019.5549,13.0,0.51912,0.00079,7.88456]
[1680956327656,25.34,28019.4617,13.0,0.51905,0.00079,7.88461]
[1680956333579,25.34,28019.4686,13.0,0.51906,0.00079,7.8846]
[1680956338613,25.33,28019.6554,13.0,0.51921,0.00079,7.88451]
[1680956344652,25.33,28019.486,13.0,0.51908,0.0008,7.88459]
[1680956349689,25.32,28019.1547,13.0,0.51882,0.0008,7.88474]
[1680956355731,25.32,28019.066,13.0,0.51875,0.0008,7.88478]
[1680956360764,25.32,28019.1009,13.0,0.51878,0.0008,7.88476]
[1680956366656,25.31,28019.1228,13.0,0.5188,0.0008,7.88475]
[1680956371844,25.31,28019.1353,13.0,0.51881,0.0008,7.88324]
[1680956376881,25.31,28019.2015,13.0,0.51886,0.0008,7.88321]
[1680956380706,25.31,28019.1446,13.0,0.51882,0.0008,7.88323]
[1680956393656,25.31,28019.1639,13.0,0.51883,0.0008,7.88322]
[1680956405074,25.31,28017.9562,13.0,0.51787,0.0008,7.88376]
[1680956410114,25.31,28018.0611,13.0,0.51795,0.0008,7.88372]
[1680956415148,25.31,28018.0186,13.0,0.51792,0.0008,7.88374]
[1680956420184,25.32,28017.8079,13.0,0.51775,0.0008,7.88383]
[1680956425213,25.32,28017.9698,13.0,0.51788,0.0008,7.88376]
[1680956430255,25.32,28018.0585,13.0,0.51795,0.0008,7.88372]
[1680956441435,25.32,28017.814,13.0,0.51775,0.0008,7.88232]
[1680956446463,25.33,28017.2547,13.0,0.51731,0.0008,7.88255]
[1680956451508,25.33,28017.2553,13.0,0.51731,0.0008,7.88255]
[1680956456537,25.33,28017.8434,13.0,0.51778,0.0008,7.88231]
[1680956462656,25.33,28017.7308,13.0,0.51768,0.0008,7.88236]
[1680956468656,25.33,28017.7277,13.0,0.51768,0.0008,7.88236]
[1680956474656,25.34,28017.7277,13.0,0.51768,0.0008,7.88236]
[1680956480656,25.34,28017.7276,13.0,0.51768,0.0008,7.88236]
[1680956486656,25.34,28017.7245,13.0,0.51768,0.0008,7.88236]
[1680956492656,25.34,28017.7245,13.0,0.51768,0.0008,7.88086]
[1680956498656,25.34,28017.8744,13.0,0.5178,0.0008,7.88079]
[1680956503867,25.34,28017.6813,13.0,0.51764,0.0008,7.88088]
[1680956508901,25.35,28018.44,13.0,0.51824,0.0008,7.88055]
[1680956513939,25.35,28018.5281,13.0,0.51831,0.0008,7.88051]
[1680956518967,25.35,28018.6049,13.0,0.51837,0.0008,7.88048]
[1680956524008,25.35,28019.2311,13.0,0.51887,0.00079,7.8802]
[1680956529044,25.35,28019.5192,13.0,0.5191,0.00079,7.88006]
[1680956534656,25.35,28019.6698,13.0,0.51922,0.00079,7.87999]
[1680956540656,25.35,28020.0278,13.0,0.51951,0.00079,7.87982]
[1680956546656,25.35,28019.7097,13.0,0.51925,0.00079,7.87997]
[1680956552203,25.35,28019.4278,13.0,0.51903,0.0008,7.8786]
[1680956557278,25.35,28019.2703,13.0,0.5189,0.0008,7.87867]
[1680956562314,25.35,28019.2553,13.0,0.51889,0.0008,7.87868]
[1680956567656,25.35,28019.1727,13.0,0.51883,0.0008,7.87872]
[1680956573656,25.35,28019.1633,13.0,0.51882,0.00079,7.87872]
[1680956579656,25.35,28019.157,13.0,0.51881,0.00079,7.87873]
[1680956585656,25.35,28019.1539,13.0,0.51881,0.00079,7.87873]
[1680956591520,25.36,28018.6501,13.0,0.51841,0.00079,7.87896]
[1680956596550,25.36,28017.3582,13.0,0.51738,0.0008,7.87951]
[1680956603600,25.36,28017.3288,13.0,0.51736,0.00079,7.87952]
[1680956608697,25.36,28016.9932,13.0,0.51709,0.00079,7.87965]
[1680956613346,25.36,28017.4794,13.0,0.51748,0.0008,7.87795]
[1680956618766,25.36,28023.4417,13.0,0.52222,0.00079,7.87496]
[1680956624656,25.36,28023.6529,13.0,0.52239,0.00079,7.87484]
[1680956629846,25.36,28023.6747,13.0,0.5224,0.00079,7.87482]
[1680956635712,25.35,28024.0553,13.0,0.52271,0.00079,7.87459]
[1680956635968,25.35,28024.1291,13.0,0.52277,0.00079,7.87454]
[1680956636652,25.35,28024.1291,13.0,0.52277,0.00079,7.87454]
[1680956641928,25.35,28028.4988,13.0,0.52624,0.00079,7.87155]
[1680956647964,25.35,28029.6162,13.0,0.52713,0.00079,7.87068]
[1680956650973,25.34,28029.828,13.0,0.5273,0.00079,7.87052]
[1680956656028,25.34,28030.178,13.0,0.52758,0.00079,7.87023]
[1680956663206,25.34,28030.081,13.0,0.52751,0.00079,7.8703]
[1680956665255,25.33,28030.0741,13.0,0.5275,0.00079,7.87031]
[1680956669680,25.33,28024.6641,13.0,0.52321,0.0008,7.87419]
[1680956676291,25.33,28025.4546,13.0,0.52384,0.0008,7.87217]
[1680956676304,25.33,28025.4546,13.0,0.52384,0.0008,7.87217]
[1680956679882,25.33,28026.1578,13.0,0.5244,0.0008,7.8717]
[1680956681005,25.33,28026.1578,13.0,0.5244,0.0008,7.8717]
[1680956685679,25.32,28026.2615,13.0,0.52449,0.0008,7.87162]
[1680956691400,25.32,28027.9992,13.0,0.52587,0.0008,7.87038]
[1680956692187,25.32,28027.9992,13.0,0.52587,0.0008,7.87038]
[1680956697440,25.31,28028.736,13.0,0.52646,0.0008,7.86982]
[1680956702479,25.31,28029.0092,13.0,0.52668,0.0008,7.86961]
[1680956707516,25.31,28029.2129,13.0,0.52685,0.0008,7.86945]
[1680956712566,25.3,28029.7711,13.0,0.52729,0.0008,7.86901]
[1680956717605,25.3,28029.6055,13.0,0.52716,0.0008,7.86914]
[1680956722637,25.3,28029.3916,13.0,0.52699,0.0008,7.8693]
[1680956727675,25.3,28028.9441,13.0,0.52664,0.0008,7.86965]
[1680956737740,25.29,28029.2084,13.0,0.52686,0.0008,7.86793]
[1680956742771,25.29,28029.049,13.0,0.52673,0.0008,7.86805]
[1680956748818,25.28,28029.5776,13.0,0.52716,0.0008,7.86763]
[1680956761905,25.28,28030.7905,13.0,0.52813,0.0008,7.86664]
[1680956768656,25.27,28029.3712,13.0,0.527,0.0008,7.86778]
[1680956774656,25.27,28029.3325,13.0,0.52697,0.0008,7.86781]
[1680956780192,25.27,28029.395,13.0,0.52703,0.0008,7.86775]
[1680956785223,25.26,28029.2469,13.0,0.52691,0.0008,7.86787]
[1680956790261,25.26,28029.1243,13.0,0.52681,0.0008,7.86796]
[1680956795294,25.26,28029.2081,13.0,0.52689,0.0008,7.86638]
[1680956800328,25.26,28029.2655,13.0,0.52694,0.0008,7.86634]
[1680956807373,25.25,28029.3605,13.0,0.52701,0.0008,7.86626]
[1680956812413,25.25,28029.2949,13.0,0.52696,0.0008,7.86631]
[1680956817445,25.25,28030.123,13.0,0.52763,0.0008,7.86564]
[1680956822656,25.24,28029.6181,13.0,0.52723,0.0008,7.86604]
[1680956828523,25.24,28029.7393,13.0,0.52732,0.0008,7.86595]
[1680956834567,25.24,28030.6672,13.0,0.52807,0.0008,7.86519]
[1680956839604,25.24,28030.8758,13.0,0.52824,0.0008,7.86501]
[1680956844772,25.23,28030.9857,13.0,0.52832,0.0008,7.86491]
[1680956849811,25.23,28030.675,13.0,0.52808,0.0008,7.86517]
[1680956855656,25.23,28030.928,13.0,0.52829,0.0008,7.86345]
[1680956860887,25.23,28031.0567,13.0,0.52839,0.0008,7.86334]
[1680956865924,25.22,28031.4142,13.0,0.52868,0.0008,7.86303]
[1680956870957,25.22,28031.5129,13.0,0.52876,0.0008,7.86294]
[1680956875987,25.22,28031.6229,13.0,0.52885,0.0008,7.86284]
[1680956881025,25.22,28029.7092,13.0,0.52732,0.0008,7.86443]
[1680956887067,25.21,28030.2539,13.0,0.52776,0.0008,7.86399]
[1680956887082,25.21,28030.2539,13.0,0.52776,0.0008,7.86399]
[1680956893112,25.21,28030.4631,13.0,0.52793,0.0008,7.86381]
[1680956898142,25.21,28030.3999,13.0,0.52788,0.0008,7.86386]
[1680956903183,25.21,28030.4042,13.0,0.52789,0.0008,7.86386]
[1680956908242,25.21,28031.0954,13.0,0.52844,0.0008,7.86328]
[1680956914259,25.2,28030.5485,13.0,0.52801,0.0008,7.86222]
[1680956919290,25.2,28030.6447,13.0,0.52809,0.0008,7.86214]
[1680956924332,25.2,28030.624,13.0,0.52807,0.0008,7.86215]
[1680956929365,25.2,28032.5682,13.0,0.52963,0.0008,7.86048]
[1680956934499,25.2,28032.7337,13.0,0.52976,0.0008,7.86032]
[1680956939531,25.19,28033.3268,13.0,0.53024,0.0008,7.85978]
[1680956944560,25.19,28033.5224,13.0,0.5304,0.0008,7.8596]
[1680956949599,25.19,28033.4681,13.0,0.53035,0.0008,7.85965]
[1680956954638,25.19,28033.7375,13.0,0.53057,0.0008,7.8594]
[1680956960656,25.19,28033.3987,13.0,0.5303,0.0008,7.85971]
[1680956966656,25.19,28033.2393,13.0,0.53017,0.0008,7.85986]
[1680956971831,25.19,28033.2955,13.0,0.53022,0.0008,7.8583]
[1680956978656,25.19,28033.2048,13.0,0.53015,0.0008,7.85838]
[1680956983915,25.19,28032.9816,13.0,0.52997,0.0008,7.85858]
[1680956988954,25.19,28033.0941,13.0,0.53006,0.0008,7.85848]
[1680956993993,25.19,28033.0727,13.0,0.53004,0.0008,7.8585]
[1680956999027,25.19,28033.0521,13.0,0.53003,0.0008,7.85852]
[1680957004065,25.19,28032.7176,13.0,0.52976,0.0008,7.85882]
[1680957009153,25.19,28032.775,13.0,0.52981,0.0008,7.85877]
[1680957014181,25.19,28032.5923,13.0,0.52966,0.0008,7.85893]
[1680957014212,25.19,28032.5923,13.0,0.52966,0.0008,7.85893]
[1680957020228,25.19,28032.7222,13.0,0.52976,0.0008,7.85881]
[1680957030296,25.19,28030.5147,13.0,0.528,0.0008,7.86072]
[1680957035334,25.18,28030.3771,13.0,0.5279,0.0008,7.85932]
[1680957040366,25.18,28030.4226,13.0,0.52793,0.0008,7.85928]
[1680957041008,25.18,28030.4226,13.0,0.52793,0.0008,7.85928]
[1680957047656,25.18,28030.6614,13.0,0.52813,0.0008,7.85908]
[1680957052073,25.18,28030.6489,13.0,0.52812,0.0008,7.85909]
[1680957058497,25.18,28030.4193,13.0,0.52794,0.0008,7.85927]
[1680957068562,25.17,28029.2361,13.0,0.52699,0.0008,7.86023]
[1680957071007,25.17,28029.0229,13.0,0.52682,0.0008,7.86039]
[1680957077656,25.17,28028.6903,13.0,0.52656,0.0008,7.86065]
[1680957082757,25.17,28029.0109,13.0,0.52682,0.0008,7.8604]
[1680957087793,25.17,28029.2391,13.0,0.527,0.0008,7.86022]
[1680957092833,25.16,28029.4223,13.0,0.52715,0.0008,7.85856]
[1680957097862,25.16,28029.3911,13.0,0.52713,0.0008,7.85858]
[1680957100914,25.16,28029.1648,13.0,0.52695,0.0008,7.85876]
[1680957106934,25.16,28029.4123,13.0,0.52715,0.0008,7.85856]
[1680957112113,25.16,28029.2729,13.0,0.52704,0.0008,7.85867]
[1680957117145,25.16,28029.2667,13.0,0.52703,0.0008,7.85867]
[1680957122189,25.16,28029.0066,13.0,0.52683,0.0008,7.85888]
[1680957127224,25.15,28029.2904,13.0,0.52705,0.0008,7.85865]
[1680957132263,25.15,28029.0703,13.0,0.52688,0.0008,7.85883]
[1680957137300,25.15,28029.2872,13.0,0.52705,0.0008,7.85865]
[1680957142333,25.15,28029.3316,13.0,0.52709,0.0008,7.85862]
[1680957147472,25.15,28029.3222,13.0,0.52708,0.0008,7.85862]
[1680957152713,25.15,28029.2653,13.0,0.52704,0.0008,7.85715]
[1680957158656,25.14,28029.3059,13.0,0.52708,0.0008,7.85712]
[1680957164597,25.14,28029.3027,13.0,0.52708,0.0008,7.85712]
[1680957169629,25.14,28030.4247,13.0,0.52798,0.0008,7.85621]
[1680957169644,25.14,28030.4247,13.0,0.52798,0.0008,7.85621]
[1680957173256,25.14,28030.7927,13.0,0.52827,0.0008,7.8559]
[1680957178687,25.14,28031.2089,13.0,0.52861,0.0008,7.85554]
[1680957183724,25.14,28031.5495,13.0,0.52888,0.0008,7.85525]
[1680957189765,25.14,28031.3264,13.0,0.5287,0.0008,7.85544]
[1680957194803,25.14,28031.5364,13.0,0.52887,0.0008,7.85526]
[1680957199838,25.14,28031.587,13.0,0.52891,0.0008,7.85521]
[1680957204921,25.14,28031.3107,13.0,0.52869,0.0008,7.85545]
[1680957209959,25.14,28030.1612,13.0,0.52777,0.0008,7.85642]
[1680957214997,25.14,28030.6352,13.0,0.52816,0.0008,7.85451]
[1680957220119,25.13,28030.7951,13.0,0.52828,0.0008,7.85438]
[1680957225156,25.13,28030.8399,13.0,0.52832,0.0008,7.85434]
[1680957230184,25.13,28030.9261,13.0,0.52839,0.0008,7.85426]
[1680957235227,25.13,28031.2712,13.0,0.52867,0.0008,7.85397]
[1680957241261,25.13,28031.29,13.0,0.52868,0.0008,7.85395]
[1680957247309,25.13,28031.0906,13.0,0.52852,0.0008,7.85412]
[1680957252348,25.13,28031.335,13.0,0.52872,0.0008,7.85391]
[1680957257374,25.13,28031.1412,13.0,0.52857,0.0008,7.85408]
[1680957262416,25.13,28031.0942,13.0,0.52853,0.0008,7.85412]
[1680957267452,25.13,28031.2042,13.0,0.52862,0.0008,7.85402]
[1680957272521,25.13,28031.2448,13.0,0.52865,0.0008,7.85247]
[1680957277550,25.13,28031.1279,13.0,0.52856,0.0008,7.85257]
[1680957284656,25.13,28031.1309,13.0,0.52856,0.0008,7.85257]
[1680957290639,25.13,28031.0971,13.0,0.52854,0.0008,7.8526]
[1680957295674,25.13,28031.3215,13.0,0.52872,0.0008,7.8524]
[1680957300702,25.13,28031.2384,13.0,0.52865,0.0008,7.85248]
[1680957306751,25.13,28030.9777,13.0,0.52844,0.0008,7.8527]
[1680957311783,25.13,28031.0738,13.0,0.52852,0.0008,7.85262]
[1680957317656,25.13,28031.1138,13.0,0.52855,0.0008,7.85258]
[1680957322864,25.12,28031.0069,13.0,0.52847,0.0008,7.85267]
[1680957327897,25.12,28031.0831,13.0,0.52853,0.0008,7.85261]
[1680957332930,25.12,28031.293,13.0,0.5287,0.0008,7.85091]
[1680957338656,25.12,28031.2436,13.0,0.52866,0.0008,7.85095]
[1680957340599,25.12,28031.2405,13.0,0.52866,0.0008,7.85096]
[1680957346020,25.12,28032.0075,13.0,0.52927,0.0008,7.85029]
[1680957346173,25.12,28032.0075,13.0,0.52927,0.0008,7.85029]
[1680957346920,25.12,28032.0075,13.0,0.52927,0.0008,7.85029]
[1680957347621,25.12,28032.0424,13.0,0.5293,0.0008,7.85026]
[1680957353656,25.13,28034.2063,13.0,0.53104,0.0008,7.84827]
[1680957359187,25.13,28034.1691,13.0,0.53101,0.0008,7.84831]
[1680957361027,25.13,28034.2841,13.0,0.5311,0.0008,7.8482]
[1680957366163,25.13,28034.7169,13.0,0.53144,0.0008,7.84779]
[1680957371201,25.13,28034.7828,13.0,0.53149,0.0008,7.84773]
[1680957376232,25.13,28035.3125,13.0,0.53192,0.0008,7.84721]
[1680957377619,25.13,28035.3125,13.0,0.53192,0.0008,7.84721]
[1680957378839,25.13,28035.1738,13.0,0.53181,0.0008,7.84735]
[1680957381309,25.13,28035.124,13.0,0.53176,0.0008,7.8474]
[1680957389240,25.14,28035.0499,13.0,0.5317,0.0008,7.84748]
[1680957394374,25.14,28035.0138,13.0,0.53168,0.0008,7.846]
[1680957400420,25.14,28035.0802,13.0,0.53173,0.0008,7.84594]
[1680957405254,25.14,28035.0646,13.0,0.53171,0.0008,7.84596]
[1680957407723,25.15,28035.0522,13.0,0.5317,0.0008,7.84597]
[1680957408818,25.15,28035.1059,13.0,0.53174,0.0008,7.84592]
[1680957408861,25.15,28035.1059,13.0,0.53174,0.0008,7.84592]
[1680957409231,25.15,28035.1059,13.0,0.53174,0.0008,7.84592]
[1680957409235,25.15,28035.1059,13.0,0.53174,0.0008,7.84592]
[1680957409244,25.15,28035.1059,13.0,0.53174,0.0008,7.84592]
[1680957414525,25.15,28038.2826,13.0,0.53429,0.0008,7.84265]
[1680957415667,25.15,28038.3706,13.0,0.53436,0.0008,7.84256]
[1680957415683,25.15,28038.3706,13.0,0.53436,0.0008,7.84256]
[1680957422579,25.15,28040.7743,13.0,0.53628,0.0008,7.83987]
[1680957422677,25.15,28040.7743,13.0,0.53628,0.0008,7.83987]
[1680957428621,25.15,28039.5672,13.0,0.53531,0.0008,7.84125]
[1680957430937,25.15,28039.851,13.0,0.53554,0.0008,7.84093]
[1680957436680,25.16,28040.0843,13.0,0.53572,0.0008,7.84067]
[1680957441712,25.16,28040.0931,13.0,0.53573,0.0008,7.84066]
[1680957442677,25.16,28040.0931,13.0,0.53573,0.0008,7.84066]
[1680957446989,25.16,28040.9886,13.0,0.53644,0.0008,7.83963]
[1680957452803,25.16,28042.953,13.0,0.53802,0.0008,7.83577]
[1680957457046,25.16,28042.7795,13.0,0.53788,0.0008,7.83598]
[1680957457139,25.16,28042.7795,13.0,0.53788,0.0008,7.83598]
[1680957462876,25.16,28044.6166,13.0,0.53935,0.0008,7.83369]
[1680957467471,25.16,28044.4959,13.0,0.53925,0.0008,7.83384]
[1680957473656,25.16,28043.4956,13.0,0.53846,0.0008,7.83509]
[1680957478989,25.15,28043.6045,13.0,0.53855,0.0008,7.83495]
[1680957484024,25.15,28042.5621,13.0,0.53771,0.0008,7.83623]
[1680957489063,25.15,28044.3709,13.0,0.53916,0.0008,7.83398]
[1680957491142,25.15,28044.3416,13.0,0.53914,0.0008,7.83402]
[1680957491277,25.15,28044.3416,13.0,0.53914,0.0008,7.83402]
[1680957491301,25.15,28044.3416,13.0,0.53914,0.0008,7.83402]
[1680957491310,25.15,28044.3416,13.0,0.53914,0.0008,7.83402]
[1680957491354,25.15,28044.3416,13.0,0.53914,0.0008,7.83402]
[1680957492180,25.15,28044.5789,13.0,0.53933,0.0008,7.83372]
[1680957492679,25.15,28044.5789,13.0,0.53933,0.0008,7.83372]
[1680957493945,25.15,28044.5789,13.0,0.53933,0.0008,7.83372]
[1680957494288,25.15,28049.27,13.0,0.54308,0.0008,7.82737]
[1680957500656,25.15,28053.7719,13.0,0.54667,0.0008,7.82062]
[1680957502387,25.15,28053.9206,13.0,0.54679,0.0008,7.82039]
[1680957508229,25.15,28055.191,13.0,0.54781,0.0008,7.81836]
[1680957513260,25.15,28055.243,13.0,0.54786,0.0008,7.81675]
[1680957517485,25.15,28055.3214,13.0,0.54793,0.0008,7.81661]
[1680957521003,25.15,28054.2305,13.0,0.54706,0.0008,7.81836]
[1680957526014,25.14,28052.4729,13.0,0.54566,0.0008,7.82109]
[1680957526041,25.14,28052.4729,13.0,0.54566,0.0008,7.82109]
[1680957526044,25.14,28052.4729,13.0,0.54566,0.0008,7.82109]
[1680957526839,25.14,28052.6831,13.0,0.54582,0.0008,7.82077]
[1680957539447,25.14,28043.0479,13.0,0.53812,0.0008,7.8341]
[1680957539989,25.14,28043.0479,13.0,0.53812,0.0008,7.8341]
[1680957545484,25.14,28043.362,13.0,0.53837,0.0008,7.83371]
[1680957547049,25.14,28043.322,13.0,0.53834,0.0008,7.83375]
[1680957547101,25.14,28043.322,13.0,0.53834,0.0008,7.83375]
[1680957547471,25.14,28043.322,13.0,0.53834,0.0008,7.83375]
[1680957552537,25.14,28037.2773,13.0,0.5335,0.0008,7.84068]
[1680957553730,25.14,28036.3546,13.0,0.53276,0.0008,7.84164]
[1680957555252,25.15,28036.1719,13.0,0.53261,0.0008,7.84183]
[1680957563805,25.15,28036.3825,13.0,0.53277,0.0008,7.84162]
[1680957574869,25.16,28036.3577,13.0,0.53275,0.0008,7.84014]
[1680957574888,25.16,28036.3577,13.0,0.53275,0.0008,7.84014]
[1680957580913,25.16,28036.1144,13.0,0.53255,0.0008,7.84039]
[1680957586730,25.16,28036.067,13.0,0.53251,0.0008,7.84044]
[1680957598074,25.17,28036.5636,13.0,0.53291,0.0008,7.83995]
[1680957598087,25.17,28036.5636,13.0,0.53291,0.0008,7.83995]
[1680957604121,25.17,28036.5383,13.0,0.53288,0.0008,7.83998]
[1680957611172,25.17,28036.3915,13.0,0.53276,0.0008,7.84014]
[1680957611177,25.17,28036.3915,13.0,0.53276,0.0008,7.84014]
[1680957617206,25.18,28036.236,13.0,0.53263,0.0008,7.8403]
[1680957622247,25.18,28036.1752,13.0,0.53258,0.0008,7.84036]
[1680957627284,25.18,28035.8776,13.0,0.53234,0.0008,7.84067]
[1680957632332,25.18,28036.1631,13.0,0.53257,0.0008,7.83887]
[1680957637367,25.19,28035.8787,13.0,0.53234,0.0008,7.83916]
[1680957642404,25.19,28035.6735,13.0,0.53218,0.0008,7.83937]
[1680957642430,25.19,28035.6735,13.0,0.53218,0.0008,7.83937]
[1680957646298,25.19,28034.3663,13.0,0.53113,0.0008,7.84064]
[1680957657122,25.19,28026.5398,13.0,0.52486,0.0008,7.84713]
[1680957658860,25.19,28026.515,13.0,0.52484,0.0008,7.84715]
[1680957660541,25.19,28026.2925,13.0,0.52466,0.0008,7.8473]
[1680957664805,25.18,28025.1367,13.0,0.52373,0.0008,7.84809]
[1680957670975,25.18,28024.403,13.0,0.52314,0.0008,7.84856]
[1680957671550,25.18,28024.403,13.0,0.52314,0.0008,7.84856]
[1680957677656,25.18,28026.2912,13.0,0.52466,0.0008,7.8473]
[1680957680838,25.18,28026.4464,13.0,0.52479,0.0008,7.84719]
[1680957688819,25.18,28027.4314,13.0,0.52558,0.0008,7.84648]
[1680957693848,25.18,28027.8544,13.0,0.52592,0.0008,7.84465]
[1680957693860,25.18,28027.8544,13.0,0.52592,0.0008,7.84465]
[1680957704930,25.19,28026.0473,13.0,0.52447,0.0008,7.84596]
[1680957704944,25.19,28026.0473,13.0,0.52447,0.0008,7.84596]
[1680957716739,25.2,28025.3304,13.0,0.52388,0.0008,7.84645]
[1680957727113,25.19,28024.9251,13.0,0.52356,0.0008,7.84672]
[1680957734656,25.19,28024.8393,13.0,0.52349,0.0008,7.84678]
[1680957740292,25.19,28025.1754,13.0,0.52376,0.0008,7.84656]
[1680957745327,25.19,28025.5543,13.0,0.52407,0.0008,7.8463]
[1680957752656,25.19,28025.5621,13.0,0.52408,0.0008,7.84478]
[1680957758414,25.19,28026.3562,13.0,0.52472,0.0008,7.84423]
[1680957763446,25.19,28026.5476,13.0,0.52487,0.0008,7.8441]
[1680957768511,25.19,28026.6326,13.0,0.52494,0.0008,7.84404]
[1680957772093,25.18,28026.6191,13.0,0.52493,0.0008,7.84404]
[1680957778580,25.18,28026.5605,13.0,0.52488,0.0008,7.84408]
[1680957785638,25.18,28026.5426,13.0,0.52487,0.0008,7.8441]
[1680957791656,25.18,28026.5129,13.0,0.52485,0.0008,7.84411]
[1680957796704,25.18,28026.6046,13.0,0.52492,0.0008,7.84405]
[1680957801740,25.18,28026.1581,13.0,0.52457,0.0008,7.84436]
[1680957806781,25.17,28026.0252,13.0,0.52446,0.0008,7.84445]
[1680957811865,25.17,28024.7156,13.0,0.52341,0.0008,7.84381]
[1680957818656,25.17,28023.4187,13.0,0.52237,0.0008,7.84463]
[1680957823948,25.18,28022.9796,13.0,0.52202,0.0008,7.84489]
[1680957828984,25.18,28022.8996,13.0,0.52195,0.0008,7.84494]
[1680957849129,25.19,28019.084,13.0,0.51888,0.0008,7.84697]
[1680957854168,25.19,28018.7073,13.0,0.51858,0.0008,7.84715]
[1680957859204,25.19,28018.6687,13.0,0.51854,0.0008,7.84716]
[1680957863261,25.2,28014.4848,13.0,0.51518,0.0008,7.84879]
[1680957864443,25.2,28012.621,13.0,0.51368,0.0008,7.84934]
[1680957864449,25.2,28012.621,13.0,0.51368,0.0008,7.84934]
[1680957864783,25.2,28012.621,13.0,0.51368,0.0008,7.84934]
[1680957864928,25.2,28012.621,13.0,0.51368,0.0008,7.84934]
[1680957865497,25.2,28011.7488,13.0,0.51298,0.0008,7.84955]
[1680957866649,25.2,28000.6984,13.0,0.50409,0.0008,7.8502]
[1680957870315,25.24,27986.4394,13.0,0.49264,0.0008,7.84528]
[1680957901496,25.93,27985.0076,13.0,0.49191,0.00078,7.84309]
[1680957917612,25.95,27986.5648,13.0,0.49314,0.00078,7.84398]
[1680957927682,25.97,27988.9776,13.0,0.49503,0.00078,7.84521]
[1680957933324,25.97,27989.0358,13.0,0.49508,0.00078,7.84372]
[1680957942191,25.99,27985.1995,13.8,0.49209,0.00078,7.8417]
[1680957944671,25.99,27985.7305,14.1,0.4925,0.00078,7.84201]
[1680957959656,26.01,27983.7055,14.1,0.49094,0.00078,7.8408]
[1680957960863,26.01,27983.7241,14.2,0.49095,0.00078,7.84081]
[1680957961875,26.02,27983.0083,14.5,0.4904,0.00078,7.84036]
[1680957962464,26.02,27982.9493,14.8,0.49035,0.00078,7.84032]
[1680957962478,26.02,27982.9493,15.0,0.49035,0.00078,7.84032]
[1680957962563,26.02,27982.9493,15.3,0.49035,0.00078,7.84032]
[1680957963814,26.04,27981.5983,15.4,0.48931,0.00078,7.83942]
[1680957964332,26.06,27978.798,15.5,0.48715,0.00078,7.83738]
[1680957964451,26.06,27978.798,15.5,0.48715,0.00078,7.83738]
[1680957964860,26.06,27978.798,15.7,0.48715,0.00078,7.83738]
[1680957964936,26.06,27978.798,15.8,0.48715,0.00078,7.83738]
[1680957964956,26.06,27978.798,15.9,0.48715,0.00078,7.83738]
[1680957964969,26.06,27978.798,16.6,0.48715,0.00078,7.83738]
[1680957970171,26.21,27974.9013,16.6,0.48424,0.00077,7.83424]
[1680957974767,26.25,27982.0088,16.6,0.48978,0.00077,7.83978]
[1680957976438,26.26,27985.047,16.6,0.49213,0.00077,7.84167]
[1680957978327,26.26,27986.476,16.6,0.49323,0.00077,7.84247]
[1680957989265,26.27,27988.1228,16.6,0.49451,0.00077,7.84332]
[1680957989446,26.27,27988.1297,16.6,0.49451,0.00077,7.84332]
[1680957989590,26.27,27988.1297,16.6,0.49451,0.00077,7.84332]
[1680957989826,26.27,27988.1297,16.6,0.49451,0.00077,7.84332]
[1680957990328,26.27,27991.2614,16.6,0.49693,0.00077,7.84471]
[1680957991153,26.27,27991.2614,16.6,0.49693,0.00077,7.84471]
[1680958002038,26.27,27995.6277,16.6,0.5003,0.00077,7.84465]
[1680958003129,26.27,27993.471,16.6,0.49864,0.00077,7.84401]
[1680958003137,26.27,27993.471,16.6,0.49864,0.00077,7.84401]
[1680958009903,26.27,27991.3791,16.6,0.49702,0.00077,7.84325]
[1680958010891,26.27,27991.0518,16.6,0.49677,0.00077,7.84312]
[1680958016555,26.27,27989.6484,16.6,0.49569,0.00077,7.84252]
[1680958021589,26.28,27989.1698,16.6,0.49532,0.00077,7.84231]
[1680958031611,26.28,27991.4684,16.6,0.49709,0.00077,7.84328]
[1680958036693,26.28,27992.0546,16.6,0.49755,0.00077,7.84351]
[1680958038298,26.28,27992.1691,16.6,0.49764,0.00077,7.84355]
[1680958043743,26.28,27990.909,16.6,0.49666,0.00077,7.84306]
[1680958048773,26.28,27991.3201,16.6,0.49698,0.00077,7.84322]
[1680958057109,26.28,27991.7532,16.6,0.49731,0.00077,7.84188]
[1680958057141,26.28,27991.7532,16.6,0.49731,0.00077,7.84188]
[1680958057167,26.28,27991.7532,16.6,0.49731,0.00077,7.84188]
[1680958057211,26.28,27991.7532,16.6,0.49731,0.00077,7.84188]
[1680958057315,26.28,27991.7532,16.6,0.49731,0.00077,7.84188]
[1680958072949,26.27,28000.788,16.6,0.50429,0.00077,7.84413]
[1680958078535,26.27,27994.591,16.6,0.4995,0.00077,7.84285]
[1680958078964,26.27,27994.591,16.6,0.4995,0.00077,7.84285]
[1680958081338,26.27,27994.509,16.6,0.49944,0.00077,7.84282]
[1680958082538,26.27,27994.4624,16.6,0.4994,0.00077,7.84281]
[1680958088656,26.27,27995.4693,16.6,0.50018,0.00077,7.8431]
[1680958092844,26.27,27995.4321,16.6,0.50015,0.00077,7.84309]
[1680958094488,26.27,27996.8183,16.6,0.50122,0.00077,7.84344]
[1680958100137,26.26,28000.2462,16.6,0.50387,0.00077,7.84407]
[1680958101426,26.26,28000.0762,16.6,0.50374,0.00077,7.84404]
[1680958105872,26.26,27999.0027,16.6,0.50291,0.00077,7.84388]
[1680958117250,26.25,28001.1003,16.6,0.50453,0.00077,7.84266]
[1680958117392,26.25,28001.1003,16.6,0.50453,0.00077,7.84266]
[1680958123297,26.24,28004.8778,16.6,0.50745,0.00077,7.84285]
[1680958128329,26.24,28004.911,16.6,0.50747,0.00077,7.84285]
[1680958133367,26.23,28005.3865,16.6,0.50784,0.00077,7.84285]
[1680958138401,26.22,28004.7451,16.6,0.50734,0.00077,7.84285]
[1680958143435,26.22,28004.7555,16.6,0.50735,0.00077,7.84285]
[1680958148472,26.21,28004.9944,16.6,0.50754,0.00077,7.84285]
[1680958154606,26.2,28005.0548,16.6,0.50758,0.00077,7.84285]
[1680958160643,26.19,28005.4351,16.6,0.50788,0.00077,7.84285]
[1680958165682,26.19,28006.5065,16.6,0.50871,0.00077,7.84281]
[1680958170719,26.18,28006.1657,16.6,0.50844,0.00077,7.84282]
[1680958175755,26.17,28005.847,16.6,0.5082,0.00078,7.84132]
[1680958180785,26.17,28006.2707,16.6,0.50853,0.00078,7.8413]
[1680958185827,26.16,28006.1221,16.6,0.50841,0.00078,7.84131]
[1680958190860,26.15,28005.6814,16.6,0.50807,0.00078,7.84133]
[1680958196656,26.15,28005.4624,16.6,0.5079,0.00078,7.84133]
[1680958201934,26.14,28005.4903,16.6,0.50792,0.00078,7.84133]
[1680958206970,26.13,28005.6933,16.6,0.50808,0.00078,7.84133]
[1680958212007,26.13,28005.7971,16.6,0.50816,0.00078,7.84132]
[1680958216982,26.12,28006.1785,16.6,0.50846,0.00078,7.84131]
[1680958223644,26.12,28004.2119,16.6,0.50693,0.00078,7.84134]
[1680958229139,26.11,28003.9007,16.6,0.50669,0.00078,7.84133]
[1680958234172,26.11,28003.0338,16.6,0.50601,0.00078,7.83979]
[1680958239207,26.1,28002.877,16.6,0.50589,0.00078,7.83978]
[1680958244242,26.1,28002.514,16.6,0.50561,0.00078,7.83976]
[1680958250656,26.09,28002.2821,16.6,0.50543,0.00078,7.83974]
[1680958256656,26.09,28002.3552,16.6,0.50548,0.00078,7.83974]
[1680958262371,26.09,28002.3901,16.6,0.50551,0.00078,7.83975]
[1680958268411,26.08,28001.8096,16.6,0.50506,0.00078,7.8397]
[1680958274656,26.08,28001.9821,16.6,0.50519,0.00078,7.83972]
[1680958280248,26.07,28001.7068,16.6,0.50498,0.00078,7.83969]
[1680958285530,26.07,28001.9532,16.6,0.50517,0.00078,7.83971]
[1680958295102,26.07,28001.6412,16.6,0.50493,0.00078,7.83817]
[1680958301651,26.06,28001.571,16.6,0.50487,0.00078,7.83817]
[1680958307663,26.06,28001.4997,16.6,0.50482,0.00078,7.83816]
[1680958317754,26.05,28001.1876,16.6,0.50457,0.00078,7.83813]
[1680958322875,26.05,28001.5597,16.6,0.50486,0.00078,7.83817]
[1680958327921,26.05,28001.338,16.6,0.50469,0.00078,7.83815]
[1680958334656,26.05,28001.5001,16.6,0.50481,0.00078,7.83816]
[1680958340656,26.04,28001.4615,16.6,0.50478,0.00078,7.83816]
[1680958352656,26.04,28001.4491,16.6,0.50477,0.00078,7.83664]
[1680958358143,26.03,28001.3859,16.6,0.50472,0.00078,7.83664]
[1680958364188,26.03,28002.8237,16.6,0.50585,0.00078,7.83675]
[1680958366834,26.03,28002.7509,16.6,0.50579,0.00078,7.83674]
[1680958372251,26.03,28003.4505,16.6,0.50633,0.00078,7.83678]
[1680958377286,26.02,28003.5807,16.6,0.50644,0.00078,7.83678]
[1680958388656,26.01,28003.2983,16.6,0.50622,0.00078,7.83677]
[1680958394404,26.01,28003.2476,16.6,0.50618,0.00078,7.83677]
[1680958399439,26.01,28003.1731,16.6,0.50612,0.00078,7.83676]
[1680958404474,26.01,28003.0378,16.6,0.50601,0.00078,7.83676]
[1680958414542,26.0,28005.1905,16.6,0.50769,0.00078,7.83528]
[1680958426630,25.99,28006.6396,16.6,0.50882,0.00078,7.83522]
[1680958430220,25.98,28006.7289,16.6,0.50889,0.00078,7.83522]
[1680958435684,25.98,28007.457,16.6,0.50946,0.00078,7.83516]
[1680958440720,25.97,28009.6221,16.6,0.51116,0.00078,7.83491]
[1680958451962,25.96,28011.4332,16.6,0.51258,0.00078,7.83459]
[1680958459878,25.94,28013.0498,16.6,0.51384,0.00078,7.83422]
[1680958464937,25.93,28013.1789,16.6,0.51395,0.00078,7.83418]
[1680958467717,25.93,28013.2437,16.6,0.514,0.00078,7.83416]
[1680958471824,25.93,28015.7925,16.6,0.51599,0.00078,7.8334]
[1680958477025,25.93,28017.14,16.6,0.51705,0.00078,7.8314]
[1680958477890,25.93,28017.14,16.6,0.51705,0.00078,7.8314]
[1680958489117,25.93,28017.4986,16.6,0.51733,0.00078,7.83127]
[1680958494153,25.93,28017.4558,16.6,0.51729,0.00078,7.83129]
[1680958499188,25.93,28017.0335,16.6,0.51696,0.00078,7.83145]
[1680958504219,25.93,28017.0227,16.6,0.51695,0.00078,7.83145]
[1680958509257,25.94,28016.746,16.6,0.51674,0.00078,7.83155]
[1680958514292,25.94,28015.7698,16.6,0.51597,0.00078,7.8319]
[1680958519328,25.94,28014.7466,16.6,0.51517,0.00078,7.83222]
[1680958524363,25.94,28014.9898,16.6,0.51536,0.00078,7.83215]
[1680958529657,25.94,28014.9031,16.6,0.5153,0.00078,7.83218]
[1680958535492,25.94,28015.9828,16.6,0.51614,0.00078,7.83031]
[1680958540533,25.94,28016.4585,16.6,0.51651,0.00078,7.83014]
[1680958550656,25.94,28016.3096,16.6,0.5164,0.00078,7.83019]
[1680958556647,25.94,28016.4137,16.6,0.51648,0.00078,7.83016]
[1680958561677,25.94,28015.885,16.6,0.51607,0.00078,7.83034]
[1680958566714,25.94,28015.4997,16.6,0.51576,0.00078,7.83047]
[1680958568476,25.94,28015.4997,16.6,0.51576,0.00078,7.83047]
[1680958568497,25.94,28015.4997,16.6,0.51576,0.00078,7.83047]
[1680958573357,25.93,28015.782,16.6,0.51599,0.00078,7.83038]
[1680958580656,25.93,28015.6379,16.6,0.51587,0.00078,7.83042]
[1680958586656,25.93,28015.6497,16.6,0.51588,0.00078,7.83042]
[1680958588296,25.93,28015.6497,16.6,0.51588,0.00078,7.83042]
[1680958589477,25.93,28015.6497,16.6,0.51588,0.00078,7.83042]
[1680958594913,25.92,28015.7271,16.6,0.51595,0.00078,7.82887]
[1680958599946,25.91,28016.0764,16.6,0.51622,0.00078,7.82875]
[1680958604981,25.91,28016.1523,16.6,0.51629,0.00078,7.82872]
[1680958605520,25.91,28016.1523,16.6,0.51629,0.00078,7.82872]
[1680958611018,25.9,28016.3666,16.6,0.51646,0.00078,7.82865]
[1680958615282,25.9,28016.3914,16.6,0.51647,0.00078,7.82864]
[1680958622101,25.9,28016.3063,16.6,0.51641,0.00078,7.82867]
[1680958627129,25.91,28015.9767,16.6,0.51615,0.00078,7.82878]
[1680958632506,25.91,28015.8783,16.6,0.51607,0.00078,7.82882]
[1680958632527,25.91,28015.8783,16.6,0.51607,0.00078,7.82882]
[1680958635021,25.91,28015.2762,16.6,0.5156,0.00078,7.82902]
[1680958636236,25.91,28014.7297,16.6,0.51517,0.00078,7.82919]
[1680958642239,25.9,28014.6223,16.6,0.51509,0.00078,7.82922]
[1680958647271,25.9,28014.7127,16.6,0.51516,0.00078,7.82919]
[1680958652656,25.9,28014.7715,16.6,0.51521,0.00078,7.82766]
[1680958657737,25.9,28014.8087,16.6,0.51524,0.00078,7.82765]
[1680958662652,25.9,28015.1248,16.6,0.51549,0.00078,7.82755]
[1680958663885,25.9,28015.1148,16.6,0.51548,0.00078,7.82755]
[1680958670441,25.88,28015.6107,16.6,0.51587,0.00078,7.82739]
[1680958675478,25.87,28015.6136,16.6,0.51588,0.00078,7.82738]
[1680958682656,25.86,28015.5933,16.6,0.51586,0.00078,7.82739]
[1680958693602,25.84,28015.583,16.6,0.51586,0.00079,7.82738]
[1680958698638,25.84,28015.3423,16.6,0.51568,0.00079,7.82746]
[1680958703656,25.83,28015.4416,16.6,0.51576,0.00079,7.82743]
[1680958708705,25.82,28015.4384,16.6,0.51576,0.00079,7.82743]
[1680958721656,25.8,28015.4184,16.6,0.51575,0.00079,7.82591]
[1680958726830,25.79,28015.4184,16.6,0.51575,0.00079,7.82591]
[1680958728968,25.79,28014.8184,16.6,0.51528,0.00079,7.8261]
[1680958729589,25.79,28014.8184,16.6,0.51528,0.00079,7.8261]
[1680958730809,25.79,28015.3902,16.6,0.51573,0.00079,7.82592]
[1680958732668,25.79,28015.3871,16.6,0.51573,0.00079,7.82592]
[1680958737909,25.78,28015.4778,16.6,0.5158,0.00079,7.82589]
[1680958742943,25.77,28015.3216,16.6,0.51568,0.00079,7.82593]
[1680958747980,25.76,28013.5311,16.6,0.51427,0.00079,7.82647]
[1680958751375,25.76,28014.1678,16.6,0.51478,0.00079,7.82629]
[1680958777243,25.75,28002.1334,16.6,0.50528,0.00079,7.8261]
[1680958778505,25.75,28002.1334,16.6,0.50528,0.00079,7.8261]
[1680958806449,25.74,28004.6284,16.6,0.50725,0.00079,7.82619]
[1680958831735,25.74,28002.6863,16.6,0.50572,0.00079,7.82462]
[1680958837377,25.74,28004.5112,16.6,0.50716,0.00079,7.82467]
[1680958842490,25.74,28004.399,16.6,0.50707,0.00079,7.82467]
[1680958847842,25.74,28004.4687,16.6,0.50713,0.00079,7.82467]
[1680958851741,25.74,28004.5127,16.6,0.50716,0.00079,7.82467]
[1680958854266,25.74,28004.1439,16.6,0.50687,0.00079,7.82467]
[1680958859931,25.74,28004.0176,16.6,0.50677,0.00079,7.82467]
[1680958877656,25.73,28008.3431,16.6,0.51019,0.00079,7.82445]
[1680958883093,25.73,28008.1224,16.6,0.51001,0.00079,7.82447]
[1680958889132,25.73,28006.8663,16.6,0.50902,0.00079,7.82459]
[1680958899218,25.72,28005.8864,16.6,0.50825,0.00079,7.82313]
[1680958904487,25.72,28006.0473,16.6,0.50838,0.00079,7.82312]
[1680958910656,25.72,28006.4111,16.6,0.50866,0.00079,7.8231]
[1680958916656,25.72,28006.3249,16.6,0.50859,0.00079,7.82311]
[1680958928657,25.71,28006.1734,16.6,0.50848,0.00079,7.82311]
[1680958938724,25.71,28007.9814,16.6,0.50991,0.00079,7.82297]
[1680958946656,25.7,28007.7734,16.6,0.50974,0.00079,7.82299]
[1680958956847,25.7,28007.1347,16.6,0.50924,0.00079,7.82153]
[1680958961937,25.7,28008.0579,16.6,0.50997,0.00079,7.82145]
[1680958966989,25.69,28008.4148,16.6,0.51025,0.00079,7.8214]
[1680958972055,25.69,28007.4717,16.6,0.5095,0.00079,7.8215]
[1680958988169,25.68,28007.1662,16.6,0.50926,0.00079,7.82153]
[1680958993206,25.68,28007.1425,16.6,0.50924,0.00079,7.82153]
[1680958998236,25.68,28007.4318,16.6,0.50947,0.00079,7.82151]
[1680959003277,25.68,28007.6641,16.6,0.50966,0.00079,7.82148]
[1680959009312,25.68,28007.4865,16.6,0.50952,0.00079,7.8215]
[1680959015656,25.67,28007.6164,16.6,0.50962,0.00079,7.81997]
[1680959021397,25.67,28007.9402,16.6,0.50988,0.00079,7.81994]
[1680959027447,25.67,28007.6624,16.6,0.50966,0.00079,7.81997]
[1680959037534,25.66,28008.4043,16.6,0.51025,0.00079,7.81989]
[1680959047606,25.66,28008.3532,16.6,0.51021,0.00079,7.81989]
[1680959052640,25.66,28008.2223,16.6,0.5101,0.00079,7.81991]
[1680959057656,25.66,28008.0199,16.6,0.50994,0.00079,7.81993]
[1680959062712,25.65,28008.0199,16.6,0.50994,0.00079,7.81993]
[1680959068752,25.65,28007.9061,16.6,0.50985,0.00079,7.81994]
[1680959073785,25.65,28007.7584,16.6,0.50974,0.00079,7.81844]
[1680959078823,25.65,28007.81,16.6,0.50978,0.00079,7.81843]
[1680959089899,25.64,28008.0745,16.6,0.50999,0.00079,7.8184]
[1680959096656,25.64,28008.0498,16.6,0.50997,0.00079,7.81841]
[1680959102656,25.64,28008.5374,16.6,0.51036,0.00079,7.81835]
[1680959108043,25.64,28008.4848,16.6,0.51031,0.00079,7.81836]
[1680959114656,25.63,28008.4739,16.6,0.51031,0.00079,7.81836]
[1680959120657,25.63,28008.4592,16.6,0.51029,0.00079,7.81836]
[1680959126656,25.63,28008.4306,16.6,0.51027,0.00079,7.81836]
[1680959132656,25.63,28008.4283,16.6,0.51027,0.00079,7.81684]
[1680959138656,25.62,28008.4121,16.6,0.51026,0.00079,7.81685]
[1680959144656,25.62,28008.4172,16.6,0.51026,0.00079,7.81684]
[1680959150656,25.62,28008.6334,16.6,0.51044,0.00079,7.81682]
[1680959156477,25.62,28007.865,16.6,0.50983,0.00079,7.81691]
[1680959168555,25.61,28008.7141,16.6,0.5105,0.00079,7.81681]
[1680959174595,25.61,28008.7373,16.6,0.51052,0.00079,7.8168]
[1680959179639,25.61,28008.5122,16.6,0.51034,0.00079,7.81683]
[1680959184763,25.61,28008.3647,16.6,0.51022,0.00079,7.81685]
[1680959189873,25.6,28008.3104,16.6,0.51018,0.00079,7.81686]
[1680959194898,25.6,28008.227,16.6,0.51011,0.00079,7.81535]
[1680959200950,25.6,28008.1121,16.6,0.51002,0.00079,7.81536]
[1680959205997,25.6,28008.1527,16.6,0.51006,0.0008,7.81536]
[1680959213045,25.6,28007.978,16.6,0.50992,0.0008,7.81537]
[1680959218079,25.6,28006.2354,16.6,0.50853,0.0008,7.81552]
[1680959228148,25.6,28006.5659,16.6,0.50879,0.0008,7.8155]
[1680959238219,25.6,28007.2376,16.6,0.50933,0.0008,7.81545]
[1680959253328,25.59,28007.9117,16.6,0.50987,0.0008,7.81386]
[1680959258360,25.59,28007.9692,16.6,0.50991,0.0008,7.81386]
[1680959264403,25.59,28007.9267,16.6,0.50988,0.0008,7.81386]
[1680959269440,25.59,28007.9427,16.6,0.50989,0.0008,7.81386]
[1680959274476,25.59,28007.8918,16.6,0.50985,0.0008,7.81386]
[1680959279656,25.59,28007.8963,16.6,0.50985,0.0008,7.81386]
[1680959285548,25.58,28007.8109,16.6,0.50979,0.0008,7.81387]
[1680959290584,25.58,28007.8047,16.6,0.50978,0.0008,7.81387]
[1680959295626,25.58,28007.7985,16.6,0.50978,0.0008,7.81387]
[1680959306656,25.58,28007.8592,16.6,0.50983,0.0008,7.81387]
[1680959312656,25.58,28007.893,16.6,0.50985,0.0008,7.81234]
[1680959318656,25.58,28007.9337,16.6,0.50989,0.0008,7.81234]
[1680959324656,25.58,28007.9813,16.6,0.50992,0.0008,7.81233]
[1680959330656,25.58,28007.972,16.6,0.50992,0.0008,7.81234]
[1680959336664,25.57,28007.9658,16.6,0.50991,0.0008,7.81234]
[1680959341965,25.57,28007.9627,16.6,0.50991,0.0008,7.81234]
[1680959348656,25.57,28007.8858,16.6,0.50985,0.0008,7.81234]
[1680959354656,25.57,28007.8919,16.6,0.50985,0.0008,7.81234]
[1680959365337,25.57,28007.9381,16.6,0.50989,0.0008,7.81234]
[1680959382450,25.57,28007.9318,16.6,0.50989,0.0008,7.81082]
[1680959387656,25.56,28007.9318,16.6,0.50989,0.0008,7.81082]
[1680959393656,25.56,28007.9318,16.6,0.50989,0.0008,7.81082]
[1680959399572,25.56,28008.038,16.6,0.50997,0.0008,7.81081]
[1680959405615,25.56,28008.2423,16.6,0.51013,0.0008,7.81078]
[1680959410650,25.56,28007.566,16.6,0.50959,0.0008,7.81086]
[1680959422735,25.56,28008.121,16.6,0.51004,0.0008,7.8108]
[1680959427771,25.56,28007.9856,16.6,0.50993,0.0008,7.81081]
[1680959435656,25.56,28008.3913,16.6,0.51025,0.0008,7.80925]
[1680959450931,25.55,28014.8416,16.6,0.5154,0.0008,7.80781]
[1680959455961,25.54,28015.7184,16.6,0.5161,0.0008,7.80751]
[1680959462656,25.53,28015.6573,16.6,0.51605,0.0008,7.80753]
[1680959468656,25.53,28015.421,16.6,0.51586,0.0008,7.80761]
[1680959474091,25.52,28015.697,16.6,0.51609,0.0008,7.80751]
[1680959480226,25.52,28015.6415,16.6,0.51604,0.0008,7.80753]
[1680959486656,25.51,28015.4968,16.6,0.51593,0.0008,7.80758]
[1680959492201,25.51,28015.4906,16.6,0.51593,0.0008,7.80758]
[1680959492202,25.51,28015.4906,16.6,0.51593,0.0008,7.80758]
[1680959498656,25.5,28015.5659,16.6,0.51599,0.0008,7.80603]
[1680959504394,25.49,28015.5166,16.6,0.51595,0.0008,7.80605]
[1680959510438,25.49,28014.3875,16.6,0.51505,0.0008,7.80642]
[1680959515474,25.48,28014.4169,16.6,0.51508,0.0008,7.80641]
[1680959520508,25.48,28014.5124,16.6,0.51516,0.0008,7.80637]
[1680959525656,25.47,28014.6763,16.6,0.51529,0.0008,7.80632]
[1680959531658,25.47,28014.7079,16.6,0.51532,0.0008,7.80631]
[1680959543656,25.46,28014.561,16.6,0.5152,0.0008,7.80635]
[1680959548626,25.46,28013.4649,16.6,0.51433,0.0008,7.80668]
[1680959553736,25.45,28014.3265,16.6,0.51502,0.0008,7.80491]
[1680959558770,25.45,28014.4557,16.6,0.51512,0.0008,7.80486]
[1680959568854,25.44,28014.5649,16.6,0.51521,0.0008,7.80483]
[1680959573889,25.44,28014.8795,16.6,0.51547,0.0008,7.80472]
[1680959579656,25.43,28014.9048,16.6,0.51549,0.0008,7.80472]
[1680959584972,25.43,28014.867,16.6,0.51546,0.0008,7.80473]
[1680959591011,25.42,28015.1438,16.6,0.51568,0.0008,7.80463]
[1680959597057,25.42,28014.9014,16.6,0.51549,0.0008,7.80471]
[1680959602091,25.41,28015.0298,16.6,0.51559,0.0008,7.80467]
[1680959607124,25.41,28014.6244,16.6,0.51527,0.0008,7.8048]
[1680959612163,25.41,28014.7267,16.6,0.51535,0.0008,7.80325]
[1680959627501,25.4,28015.0181,16.6,0.51559,0.0008,7.80315]
[1680959633656,25.39,28014.9903,16.6,0.51557,0.0008,7.80316]
[1680959638891,25.39,28015.1742,16.6,0.51572,0.0008,7.80309]
[1680959645459,25.38,28014.9241,16.6,0.51552,0.0008,7.80318]
[1680959651656,25.38,28014.981,16.6,0.51557,0.0008,7.80316]
[1680959657564,25.38,28015.1017,16.6,0.51566,0.0008,7.80311]
[1680959667640,25.37,28015.1701,16.6,0.51572,0.0008,7.80309]
[1680959672656,25.37,28015.2916,16.6,0.51582,0.0008,7.80152]
[1680959677707,25.36,28013.8331,16.6,0.51465,0.0008,7.80199]
[1680959690656,25.36,28014.4325,16.6,0.51514,0.0008,7.80181]
[1680959691486,25.36,28014.4325,16.6,0.51514,0.0008,7.80181]
[1680959696841,25.35,28014.2033,16.6,0.51495,0.0008,7.80188]
[1680959701348,25.35,28013.768,16.6,0.5146,0.0008,7.80201]
[1680959711946,25.35,28013.8827,16.6,0.5147,0.0008,7.80197]
[1680959716981,25.34,28013.8896,16.6,0.5147,0.0008,7.80197]
[1680959722018,25.34,28014.0119,16.6,0.5148,0.0008,7.80193]
[1680959727050,25.34,28014.3095,16.6,0.51504,0.0008,7.80184]
[1680959737122,25.33,28014.1802,16.6,0.51494,0.0008,7.80036]
[1680959742159,25.33,28014.4248,16.6,0.51514,0.0008,7.80028]
[1680959747194,25.33,28014.7009,16.6,0.51536,0.0008,7.80019]
[1680959759656,25.32,28015.016,16.6,0.51562,0.0008,7.80009]
[1680959765656,25.32,28014.8021,16.6,0.51545,0.0008,7.80016]
[1680959770666,25.32,28014.8467,16.6,0.51548,0.0008,7.80014]
[1680959777656,25.31,28014.8405,16.6,0.51548,0.0008,7.80014]
[1680959782911,25.31,28014.8343,16.6,0.51547,0.0008,7.80014]
[1680959789656,25.31,28015.1273,16.6,0.51571,0.0008,7.80004]
[1680959795657,25.31,28015.1203,16.6,0.51571,0.00081,7.79852]
[1680959800755,25.3,28014.7387,16.6,0.5154,0.00081,7.79865]
[1680959805787,25.3,28014.5241,16.6,0.51523,0.00081,7.79872]
[1680959813656,25.3,28014.8895,16.6,0.51553,0.00081,7.7986]
[1680959824921,25.29,28014.9948,16.6,0.51561,0.00081,7.79856]
[1680959831656,25.29,28014.8109,16.6,0.51547,0.00081,7.79862]
[1680959837010,25.29,28014.8839,16.6,0.51552,0.00081,7.7986]
[1680959842044,25.28,28014.5039,16.6,0.51522,0.00081,7.79872]
[1680959848086,25.28,28014.6385,16.6,0.51533,0.00081,7.79868]
[1680959851705,25.28,28014.6339,16.6,0.51533,0.00081,7.79716]
[1680959858151,25.28,28014.7931,16.6,0.51546,0.00081,7.7971]
[1680959861490,25.28,28014.7361,16.6,0.51541,0.00081,7.79712]
[1680959867220,25.27,28014.903,16.6,0.51555,0.00081,7.79707]
[1680959879656,25.27,28015.8708,16.6,0.51633,0.00081,7.79672]
[1680959885492,25.27,28015.6577,16.6,0.51616,0.00081,7.7968]
[1680959890961,25.26,28015.0924,16.6,0.5157,0.00081,7.797]
[1680959897486,25.26,28014.9693,16.6,0.5156,0.00081,7.79704]
[1680959902515,25.26,28015.217,16.6,0.5158,0.00081,7.79695]
[1680959907567,25.26,28015.0316,16.6,0.51566,0.00081,7.79702]
[1680959912586,25.25,28014.9639,16.6,0.5156,0.00081,7.79552]
[1680959917625,25.25,28015.2546,16.6,0.51584,0.00081,7.79542]
[1680959922873,25.25,28015.6353,16.6,0.51615,0.00081,7.79528]
[1680959929702,25.25,28015.7883,16.6,0.51627,0.00081,7.79522]
[1680959934959,25.25,28015.8775,16.6,0.51634,0.00081,7.79519]
[1680959940873,25.24,28015.8767,16.6,0.51634,0.00081,7.79519]
[1680959945910,25.24,28015.5305,16.6,0.51607,0.00081,7.79531]
[1680959950939,25.24,28015.7474,16.6,0.51624,0.00081,7.79524]
[1680959955976,25.24,28015.5504,16.6,0.51608,0.00081,7.79531]
[1680959961007,25.23,28015.6803,16.6,0.51619,0.00081,7.79526]
[1680959966656,25.23,28015.7972,16.6,0.51628,0.00081,7.79522]
[1680959972082,25.23,28015.7972,16.6,0.51629,0.00081,7.79369]
[1680959977128,25.23,28015.794,16.6,0.51629,0.00081,7.79369]
[1680959982160,25.22,28015.664,16.6,0.51618,0.00081,7.79374]
[1680959987195,25.22,28015.657,16.6,0.51618,0.00081,7.79374]
[1680959997264,25.22,28015.1823,16.6,0.51579,0.00081,7.79391]
[1680960002302,25.22,28015.1792,16.6,0.51579,0.00081,7.79391]
[1680960007334,25.22,28015.1838,16.6,0.5158,0.00081,7.79391]
[1680960017656,25.21,28015.4383,16.6,0.516,0.00081,7.79382]
[1680960023448,25.21,28015.0267,16.6,0.51567,0.00081,7.79396]
[1680960028489,25.21,28015.339,16.6,0.51592,0.00081,7.79385]
[1680960030770,25.21,28015.369,16.6,0.51595,0.00081,7.79384]
[1680960040832,25.21,28015.2158,16.6,0.51583,0.00081,7.79237]
[1680960047621,25.2,28015.3196,16.6,0.51591,0.00081,7.79233]
[1680960052657,25.2,28015.2934,16.6,0.51589,0.00081,7.79234]
[1680960058690,25.2,28015.1033,16.6,0.51574,0.00081,7.79241]
[1680960062994,25.2,28015.2094,16.6,0.51582,0.00081,7.79237]
[1680960068768,25.2,28015.1286,16.6,0.51576,0.00081,7.7924]
[1680960073845,25.2,28015.1616,16.6,0.51579,0.00081,7.79239]
[1680960080656,25.2,28014.2369,16.6,0.51504,0.00081,7.79269]
[1680960085939,25.2,28014.2406,16.6,0.51504,0.00081,7.79269]
[1680960090971,25.2,28013.3529,16.6,0.51432,0.00081,7.79296]
[1680960096008,25.2,28013.1266,16.6,0.51414,0.00081,7.7915]
[1680960106073,25.2,28013.2872,16.6,0.51427,0.00081,7.79146]
[1680960111114,25.2,28013.2378,16.6,0.51423,0.00081,7.79147]
[1680960116656,25.2,28013.1901,16.6,0.51419,0.00081,7.79149]
[1680960122190,25.19,28013.7969,16.6,0.51468,0.00081,7.79131]
[1680960127224,25.19,28013.5753,16.6,0.5145,0.00081,7.79137]
[1680960132152,25.19,28013.7684,16.6,0.51466,0.00081,7.79132]
[1680960137291,25.19,28012.9513,16.6,0.514,0.00081,7.79155]
[1680960142039,25.19,28012.7766,16.6,0.51386,0.00081,7.7916]
[1680960149656,25.19,28013.2234,16.6,0.51422,0.00081,7.79148]
[1680960155421,25.19,28013.2418,16.6,0.51424,0.00081,7.78995]
[1680960161465,25.19,28013.6786,16.6,0.51459,0.00081,7.78982]
[1680960167656,25.19,28014.0978,16.6,0.51493,0.00081,7.78969]
[1680960173552,25.19,28013.9793,16.6,0.51483,0.00081,7.78973]
[1680960178597,25.19,28013.8785,16.6,0.51475,0.00081,7.78976]
[1680960183619,25.19,28013.9,16.6,0.51477,0.00081,7.78975]
[1680960188663,25.19,28013.8677,16.6,0.51474,0.00081,7.78976]
[1680960194656,25.19,28013.9691,16.6,0.51483,0.00081,7.78973]
[1680960200656,25.19,28013.9537,16.6,0.51481,0.00081,7.78973]
[1680960201211,25.19,28013.9537,16.6,0.51481,0.00081,7.78973]
[1680960206144,25.19,28013.1805,16.6,0.51419,0.00081,7.78996]
[1680960211823,25.19,28013.2727,16.6,0.51426,0.00081,7.78841]
[1680960216855,25.19,28013.2818,16.6,0.51427,0.00081,7.78841]
[1680960221887,25.19,28013.2902,16.6,0.51428,0.00081,7.78841]
[1680960226926,25.19,28013.0547,16.6,0.51409,0.00081,7.78848]
[1680960231965,25.19,28013.1623,16.6,0.51417,0.00081,7.78844]
[1680960233142,25.19,28013.1623,16.6,0.51417,0.00081,7.78844]
[1680960239656,25.19,28013.2968,16.6,0.51428,0.00081,7.78841]
[1680960245656,25.19,28013.4337,16.6,0.51439,0.00081,7.78837]
[1680960251149,25.19,28013.7182,16.6,0.51462,0.00081,7.78828]
[1680960263235,25.19,28013.6766,16.6,0.51459,0.00081,7.78829]
[1680960273300,25.19,28013.048,16.6,0.51408,0.00081,7.78695]
[1680960278341,25.19,28013.1686,16.6,0.51418,0.00081,7.78692]
[1680960282270,25.19,28013.057,16.6,0.51409,0.00081,7.78695]
[1680960287656,25.19,28012.3261,16.6,0.5135,0.00081,7.78715]
[1680960293656,25.19,28012.4482,16.6,0.5136,0.00081,7.78712]
[1680960299481,25.2,28012.4665,16.6,0.51361,0.00081,7.78711]
[1680960304523,25.2,28012.5164,16.6,0.51365,0.00081,7.7871]
[1680960309554,25.2,28011.7763,16.6,0.51305,0.00081,7.78728]
[1680960314588,25.2,28011.4245,16.6,0.51277,0.00081,7.78737]
[1680960319628,25.2,28012.2298,16.6,0.51342,0.00081,7.78717]
[1680960324662,25.2,28011.9666,16.6,0.5132,0.00081,7.78724]
[1680960335656,25.2,28011.2315,16.6,0.51261,0.00081,7.78589]
[1680960341656,25.2,28011.2983,16.6,0.51266,0.00081,7.78587]
[1680960346813,25.21,28011.565,16.6,0.51288,0.00081,7.78581]
[1680960372062,25.22,28004.6699,16.6,0.50729,0.00081,7.78665]
[1680960377656,25.23,28004.4186,16.6,0.50709,0.00081,7.78665]
[1680960383146,25.23,28005.3285,16.6,0.50782,0.00081,7.78664]
[1680960399250,25.25,28004.8543,16.6,0.50744,0.00081,7.78512]
[1680960404656,25.26,28004.6951,16.6,0.50731,0.00081,7.78513]
[1680960407608,25.26,28004.6951,16.6,0.50731,0.00081,7.78513]
[1680960419409,25.27,28004.2432,16.6,0.50695,0.00081,7.78513]
[1680960424441,25.28,28005.2225,16.6,0.50774,0.00081,7.78512]
[1680960429476,25.28,28005.035,16.6,0.50759,0.00081,7.78512]
[1680960434656,25.29,28005.3577,16.6,0.50785,0.00081,7.78511]
[1680960437084,25.29,28005.5146,16.6,0.50797,0.00081,7.78511]
[1680960443581,25.29,28005.1108,16.6,0.50765,0.00081,7.78512]
[1680960454665,25.31,28003.8577,16.6,0.50663,0.00081,7.7836]
[1680960459706,25.31,28003.823,16.6,0.50661,0.00081,7.7836]
[1680960464744,25.32,28003.8821,16.6,0.50665,0.00081,7.7836]
[1680960470656,25.32,28003.5389,16.6,0.50638,0.00081,7.78359]
[1680960475817,25.33,28003.5726,16.6,0.5064,0.00081,7.78359]
[1680960481855,25.33,28003.4455,16.6,0.5063,0.00081,7.78359]
[1680960492942,25.35,28003.3846,16.6,0.50625,0.00081,7.78359]
[1680960498037,25.35,28003.2617,16.6,0.50615,0.00081,7.78358]
[1680960501168,25.35,28003.2095,16.6,0.50611,0.00081,7.78358]
[1680960509656,25.36,28003.1497,16.6,0.50606,0.00081,7.78358]
[1680960510921,25.36,28003.1497,16.6,0.50606,0.00081,7.78358]
[1680960520960,25.38,28000.5188,16.6,0.50394,0.00081,7.78184]
[1680960526252,25.38,28000.7612,16.6,0.50414,0.00081,7.78187]
[1680960531290,25.39,28002.1658,16.6,0.50527,0.00081,7.782]
[1680960536656,25.4,28002.925,16.6,0.50588,0.00081,7.78205]
[1680960542656,25.4,28002.9126,16.6,0.50587,0.0008,7.78204]
[1680960548409,25.41,28002.5705,16.6,0.5056,0.0008,7.78203]
[1680960553443,25.41,28002.5032,16.6,0.50555,0.0008,7.78202]
[1680960558483,25.42,28002.0774,16.6,0.5052,0.0008,7.78199]
[1680960568547,25.43,28001.9876,16.6,0.50513,0.0008,7.78199]
[1680960578622,25.44,28000.4964,16.6,0.50393,0.0008,7.78031]
[1680960583654,25.45,28000.4363,16.6,0.50389,0.0008,7.78031]
[1680960588685,25.45,28000.6232,16.6,0.50404,0.0008,7.78033]
[1680960593722,25.46,28000.4538,16.6,0.5039,0.0008,7.78031]
[1680960598761,25.47,27999.8698,16.6,0.50343,0.0008,7.78023]
[1680960604797,25.47,27999.6304,16.6,0.50324,0.0008,7.78019]
[1680960607753,25.48,27999.8557,16.6,0.50342,0.0008,7.78023]
[1680960607762,25.48,27999.8557,16.6,0.50342,0.0008,7.78023]
[1680960615436,25.49,27996.1426,16.6,0.50045,0.0008,7.77948]
[1680960621951,25.5,27996.9177,16.6,0.50107,0.0008,7.77967]
[1680960634031,25.52,27995.6946,16.6,0.50009,0.0008,7.77783]
[1680960640076,25.53,27996.0029,16.6,0.50034,0.0008,7.77791]
[1680960646115,25.54,27995.9674,16.6,0.50032,0.0008,7.77791]
[1680960651150,25.55,27995.9827,16.6,0.50033,0.0008,7.77791]
[1680960656206,25.55,27996.0241,16.6,0.50037,0.0008,7.77792]
[1680960656235,25.55,27996.0241,16.6,0.50037,0.0008,7.77792]
[1680960662287,25.56,27995.023,16.6,0.49957,0.0008,7.77764]
[1680960667443,25.57,27995.2005,16.6,0.49971,0.0008,7.77769]
[1680960683547,25.6,27991.2243,16.6,0.49654,0.0008,7.7763]
[1680960694632,25.63,27991.721,16.6,0.49695,0.0008,7.77497]
[1680960699669,25.64,27991.7367,16.6,0.49696,0.0008,7.77498]
[1680960702119,25.64,27991.9104,16.6,0.4971,0.0008,7.77505]
[1680960707721,25.65,27995.6816,16.6,0.50012,0.0008,7.7763]
[1680960718803,25.67,27994.5734,16.6,0.49924,0.0008,7.77598]
[1680960723834,25.68,27995.0674,16.6,0.49963,0.0008,7.77613]
[1680960728883,25.68,27995.0622,16.6,0.49963,0.0008,7.77613]
[1680960734656,25.69,27994.9602,16.6,0.49955,0.0008,7.7761]
[1680960740656,25.7,27994.9188,16.6,0.49952,0.0008,7.77609]
[1680960746001,25.71,27995.2074,16.6,0.49976,0.0008,7.77617]
[1680960751038,25.71,27995.6913,16.6,0.50014,0.0008,7.77478]
[1680960756075,25.72,27996.0102,16.6,0.5004,0.0008,7.77486]
[1680960761109,25.73,27995.9471,16.6,0.50035,0.0008,7.77485]
[1680960771180,25.74,27998.0391,16.6,0.50201,0.0008,7.77533]
[1680960776656,25.74,27998.1586,16.6,0.50211,0.0008,7.77536]
[1680960782656,25.75,27998.1033,16.6,0.50207,0.00079,7.77534]
[1680960788297,25.75,27997.7979,16.6,0.50183,0.00079,7.77528]
[1680960793335,25.76,27997.9356,16.6,0.50194,0.00079,7.77531]
[1680960798375,25.76,27998.7219,16.6,0.50256,0.00079,7.77546]
[1680960803656,25.77,27998.3036,16.6,0.50223,0.00079,7.77538]
[1680960806705,25.77,27998.9429,16.6,0.50274,0.00079,7.7755]
[1680960807691,25.77,27998.9275,16.6,0.50273,0.00079,7.7755]
[1680960808104,25.77,27998.9275,16.6,0.50273,0.00079,7.7755]
[1680960808122,25.77,27998.9275,16.6,0.50273,0.00079,7.7755]
[1680960811730,25.77,28002.5811,16.6,0.50563,0.00079,7.77439]
[1680960811764,25.77,28002.5811,16.6,0.50563,0.00079,7.77439]
[1680960811788,25.77,28002.5811,16.6,0.50563,0.00079,7.77439]
[1680960811806,25.77,28002.5811,16.6,0.50563,0.00079,7.77439]
[1680960811819,25.77,28002.5811,16.6,0.50563,0.00079,7.77439]
[1680960816164,25.77,28009.8757,16.6,0.51142,0.00079,7.774]
[1680960816213,25.77,28009.8757,16.6,0.51142,0.00079,7.774]
[1680960816340,25.77,28009.8757,16.6,0.51142,0.00079,7.774]
[1680960836728,25.75,28013.6057,16.6,0.51439,0.00079,7.77317]
[1680960841763,25.74,28015.0224,16.6,0.51551,0.00079,7.77274]
[1680960848656,25.74,28015.1453,16.6,0.51561,0.00079,7.7727]
[1680960853844,25.73,28015.3275,16.6,0.51576,0.00079,7.77263]
[1680960858882,25.72,28015.4674,16.6,0.51587,0.00079,7.77259]
[1680960863914,25.72,28012.4175,16.6,0.51345,0.0008,7.77348]
[1680960868945,25.71,28012.5743,16.6,0.51358,0.0008,7.77344]
[1680960873987,25.71,28012.9226,16.6,0.51386,0.0008,7.77182]
[1680960881035,25.7,28012.7756,16.6,0.51374,0.0008,7.77186]
[1680960896141,25.69,28012.1588,16.6,0.51325,0.0008,7.77201]
[1680960901175,25.69,28012.4302,16.6,0.51347,0.0008,7.77194]
[1680960905808,25.69,28010.7579,16.6,0.51214,0.0008,7.77231]
[1680960911046,25.69,28001.6339,16.6,0.50487,0.0008,7.7728]
[1680960911428,25.69,28001.6255,16.6,0.50486,0.0008,7.7728]
[1680960913663,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960913708,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960913735,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960913777,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960913817,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960913838,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960913869,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960913874,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960913958,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960914010,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960914152,25.69,28001.6548,16.6,0.50488,0.0008,7.7728]
[1680960923676,25.7,28019.3411,16.6,0.51897,0.0008,7.7695]
[1680960926418,25.7,28021.8882,16.6,0.52099,0.0008,7.76823]
[1680960928060,25.69,28018.4937,16.6,0.51829,0.0008,7.76988]
[1680960933456,25.69,28016.9969,16.6,0.5171,0.0008,7.76896]
[1680960938489,25.7,28016.8351,16.6,0.51697,0.0008,7.76903]
[1680960941000,25.7,28017.2143,16.6,0.51728,0.0008,7.76888]
[1680960941021,25.7,28017.2143,16.6,0.51728,0.0008,7.76888]
[1680960946549,25.69,28018.2713,16.6,0.51812,0.0008,7.76844]
[1680960952586,25.68,28018.0817,16.6,0.51797,0.0008,7.76852]
[1680960957623,25.68,28017.931,16.6,0.51785,0.0008,7.76858]
[1680960962663,25.67,28017.8087,16.6,0.51776,0.0008,7.76863]
[1680960967696,25.66,28017.7487,16.6,0.51772,0.0008,7.76865]
[1680960969920,25.66,28017.7587,16.6,0.51772,0.0008,7.76865]
[1680960972156,25.66,28017.7556,16.6,0.51772,0.0008,7.76865]
[1680960972165,25.66,28017.7556,16.6,0.51772,0.0008,7.76865]
[1680960972215,25.66,28017.7556,16.6,0.51772,0.0008,7.76865]
[1680960980357,25.66,28017.6717,16.6,0.51765,0.0008,7.76868]
[1680960986656,25.67,28018.0141,16.6,0.51793,0.0008,7.76854]
[1680960996902,25.67,28017.9873,16.6,0.5179,0.0008,7.76703]
[1680961007971,25.67,28018.6364,16.6,0.51842,0.0008,7.76675]
[1680961013004,25.67,28018.786,16.6,0.51854,0.0008,7.76668]
[1680961023085,25.68,28017.9734,16.6,0.51789,0.0008,7.76704]
[1680961025838,25.68,28018.4155,16.6,0.51824,0.0008,7.76685]
[1680961035665,25.67,28019.3846,16.6,0.51902,0.0008,7.76641]
[1680961037999,25.66,28019.3878,16.6,0.51902,0.0008,7.76641]
[1680961038004,25.66,28019.3878,16.6,0.51902,0.0008,7.76641]
[1680961043222,25.66,28019.839,16.6,0.51938,0.0008,7.76619]
[1680961053285,25.67,28019.2601,16.6,0.51892,0.0008,7.76494]
[1680961058656,25.67,28019.1423,16.6,0.51883,0.0008,7.76499]
[1680961070461,25.67,28019.1306,16.6,0.51882,0.0008,7.765]
[1680961076508,25.67,28019.6199,16.6,0.51921,0.0008,7.76477]
[1680961081140,25.67,28019.5815,16.6,0.51918,0.0008,7.76479]
[1680961081206,25.67,28019.5815,16.6,0.51918,0.0008,7.76479]
[1680961086056,25.67,28019.2554,16.6,0.51892,0.0008,7.76494]
[1680961094634,25.66,28019.2814,16.6,0.51894,0.0008,7.76493]
[1680961100656,25.66,28019.6008,16.6,0.5192,0.0008,7.76478]
[1680961101436,25.66,28019.6008,16.6,0.5192,0.0008,7.76478]
[1680961102037,25.66,28019.6008,16.6,0.5192,0.0008,7.76478]
[1680961106334,25.66,28019.5885,16.6,0.51919,0.0008,7.76478]
[1680961108179,25.66,28019.6432,16.6,0.51923,0.0008,7.76476]
[1680961114776,25.66,28019.6578,16.6,0.51925,0.0008,7.76322]
[1680961119812,25.66,28019.5217,16.6,0.51914,0.0008,7.76328]
[1680961121734,25.66,28019.3956,16.6,0.51904,0.0008,7.76334]
[1680961122346,25.66,28019.3956,16.6,0.51904,0.0008,7.76334]
[1680961125415,25.66,28019.7933,16.6,0.51935,0.0008,7.76315]
[1680961129841,25.65,28019.9688,16.6,0.5195,0.0008,7.76307]
[1680961130956,25.65,28017.2216,16.6,0.51731,0.0008,7.76427]
[1680961131577,25.65,28017.2216,16.6,0.51731,0.0008,7.76427]
[1680961139177,25.65,28017.0214,16.6,0.51715,0.0008,7.76435]
[1680961139195,25.65,28017.0214,16.6,0.51715,0.0008,7.76435]
[1680961144987,25.65,28017.3474,16.6,0.51741,0.0008,7.76423]
[1680961147530,25.65,28017.3941,16.6,0.51744,0.0008,7.76421]
[1680961154048,25.65,28017.8245,16.6,0.51779,0.0008,7.76403]
[1680961166132,25.63,28017.4287,16.6,0.51748,0.0008,7.76419]
[1680961176252,25.62,28017.0026,16.6,0.51715,0.0008,7.76282]
[1680961181287,25.61,28017.3415,16.6,0.51742,0.0008,7.76268]
[1680961186322,25.61,28017.2452,16.6,0.51734,0.0008,7.76272]
[1680961190939,25.6,28017.1688,16.6,0.51729,0.0008,7.76275]
[1680961196656,25.6,28015.445,16.6,0.51591,0.0008,7.76339]
[1680961200928,25.59,28014.907,16.6,0.51548,0.0008,7.76357]
[1680961206464,25.59,28014.9154,16.6,0.51549,0.0008,7.76356]
[1680961217656,25.58,28014.9548,16.6,0.51552,0.0008,7.76355]
[1680961223656,25.57,28014.7458,16.6,0.51536,0.0008,7.76362]
[1680961232836,25.57,28014.5935,16.6,0.51524,0.0008,7.76213]
[1680961238761,25.56,28014.5773,16.6,0.51523,0.0008,7.76214]
[1680961243791,25.56,28014.5842,16.6,0.51523,0.0008,7.76213]
[1680961253854,25.55,28014.3533,16.6,0.51505,0.0008,7.7622]
[1680961259656,25.55,28013.9823,16.6,0.51476,0.0008,7.76232]
[1680961275061,25.55,28006.9771,16.6,0.50914,0.0008,7.76365]
[1680961277064,25.55,28007.0771,16.6,0.50922,0.0008,7.76364]
[1680961288150,25.54,28015.7887,16.6,0.5162,0.0008,7.76172]
[1680961293185,25.54,28015.509,16.6,0.51598,0.0008,7.76029]
[1680961294542,25.54,28015.9751,16.6,0.51636,0.0008,7.76012]
[1680961301254,25.53,28015.466,16.6,0.51595,0.0008,7.7603]
[1680961306280,25.53,28015.4908,16.6,0.51597,0.0008,7.76029]
[1680961311323,25.53,28015.3745,16.6,0.51588,0.0008,7.76033]
[1680961316355,25.52,28014.9989,16.6,0.51558,0.0008,7.76046]
[1680961321444,25.52,28015.2007,16.6,0.51574,0.0008,7.76039]
[1680961326473,25.52,28013.9715,16.6,0.51476,0.0008,7.76078]
[1680961336550,25.51,28014.2518,16.6,0.51498,0.0008,7.7607]
[1680961343601,25.51,28014.474,16.6,0.51516,0.0008,7.76063]
[1680961348633,25.5,28016.2439,16.6,0.51659,0.0008,7.76001]
[1680961354841,25.5,28015.9801,16.6,0.51638,0.0008,7.75858]
[1680961355187,25.5,28015.9801,16.6,0.51638,0.0008,7.75858]
[1680961355192,25.5,28015.9801,16.6,0.51638,0.0008,7.75858]
[1680961355194,25.5,28015.9801,16.6,0.51638,0.0008,7.75858]
[1680961360877,25.5,28017.4353,16.6,0.51754,0.0008,7.75802]
[1680961360893,25.5,28017.4353,16.6,0.51754,0.0008,7.75802]
[1680961363255,25.51,28017.2078,16.6,0.51736,0.0008,7.75811]
[1680961363259,25.51,28017.2078,16.6,0.51736,0.0008,7.75811]
[1680961370656,25.5,28016.8816,16.6,0.5171,0.0008,7.75824]
[1680961372729,25.5,28016.9458,16.6,0.51715,0.0008,7.75821]
[1680961372979,25.5,28017.6911,16.6,0.51775,0.0008,7.75791]
[1680961373768,25.5,28017.6911,16.6,0.51775,0.0008,7.75791]
[1680961373821,25.5,28017.6911,16.6,0.51775,0.0008,7.75791]
[1680961374028,25.5,28018.4811,16.6,0.51839,0.0008,7.75757]
[1680961390086,25.5,28023.1083,16.6,0.5221,0.0008,7.75518]
[1680961400656,25.5,28025.6823,16.6,0.52417,0.0008,7.75356]
[1680961406234,25.5,28026.2349,16.6,0.52461,0.0008,7.75318]
[1680961411263,25.49,28026.5841,16.6,0.52489,0.0008,7.75141]
[1680961417300,25.49,28025.7701,16.6,0.52424,0.0008,7.75196]
[1680961422338,25.49,28025.7419,16.6,0.52422,0.0008,7.75198]
[1680961427656,25.49,28025.6821,16.6,0.52417,0.0008,7.75202]
[1680961433656,25.49,28026.2348,16.6,0.52462,0.0008,7.75164]
[1680961439458,25.49,28026.3418,16.6,0.5247,0.0008,7.75157]
[1680961444495,25.49,28026.6609,16.6,0.52496,0.0008,7.75135]
[1680961449529,25.48,28026.6773,16.6,0.52498,0.0008,7.75133]
[1680961454656,25.48,28026.4945,16.6,0.52483,0.0008,7.75146]
[1680961460656,25.48,28026.5817,16.6,0.5249,0.0008,7.7514]
[1680961466647,25.48,28026.5305,16.6,0.52486,0.0008,7.75143]
[1680961472656,25.48,28026.9657,16.6,0.52522,0.0008,7.74959]
[1680961477729,25.48,28027.2304,16.6,0.52543,0.0008,7.7494]
[1680961478799,25.48,28027.2143,16.6,0.52542,0.0008,7.74941]
[1680961485783,25.47,28027.51,16.6,0.52566,0.0008,7.74919]
[1680961491241,25.47,28027.2094,16.6,0.52542,0.0008,7.74941]
[1680961499656,25.47,28027.1932,16.6,0.52541,0.0008,7.74942]
[1680961503601,25.47,28027.1931,16.6,0.52541,0.0008,7.74942]
[1680961508943,25.46,28026.9208,16.6,0.52519,0.0008,7.74961]
[1680961514657,25.46,28027.2477,16.6,0.52545,0.0008,7.74937]
[1680961532111,25.46,28025.832,16.6,0.52432,0.0008,7.74883]
[1680961537222,25.46,28025.9808,16.6,0.52444,0.0008,7.74873]
[1680961543257,25.46,28026.0313,16.6,0.52448,0.0008,7.74869]
[1680961549296,25.46,28026.069,16.6,0.52451,0.0008,7.74867]
[1680961549309,25.46,28026.069,16.6,0.52451,0.0008,7.74867]
[1680961555341,25.45,28026.2801,16.6,0.52468,0.0008,7.74852]
[1680961560375,25.45,28026.3244,16.6,0.52472,0.0008,7.74849]
[1680961565418,25.45,28026.4535,16.6,0.52483,0.0008,7.7484]
[1680961570451,25.45,28026.9577,16.6,0.52523,0.0008,7.74804]
[1680961577502,25.45,28026.827,16.6,0.52513,0.0008,7.74813]
[1680961582535,25.45,28026.7339,16.6,0.52505,0.0008,7.7482]
[1680961587567,25.45,28026.8047,16.6,0.52511,0.0008,7.74814]
[1680961592602,25.45,28027.1202,16.6,0.52537,0.0008,7.74638]
[1680961597635,25.44,28026.9718,16.6,0.52525,0.0008,7.74649]
[1680961607704,25.44,28027.3523,16.6,0.52556,0.0008,7.74621]
[1680961612744,25.44,28027.3817,16.6,0.52559,0.0008,7.74619]
[1680961618785,25.44,28027.1694,16.6,0.52542,0.0008,7.74634]
[1680961623822,25.44,28026.9254,16.6,0.52522,0.0008,7.74652]
[1680961628856,25.43,28026.8907,16.6,0.52519,0.0008,7.74654]
[1680961634656,25.43,28026.3506,16.6,0.52476,0.0008,7.74692]
[1680961639932,25.43,28026.5645,16.6,0.52493,0.0008,7.74677]
[1680961646656,25.43,28026.6399,16.6,0.52499,0.0008,7.74671]
[1680961652656,25.43,28026.6318,16.6,0.52499,0.0008,7.74519]
[1680961658662,25.43,28026.6684,16.6,0.52502,0.0008,7.74516]
[1680961664107,25.43,28026.6597,16.6,0.52502,0.0008,7.74516]
[1680961669136,25.43,28026.2949,16.6,0.52472,0.00081,7.74542]
[1680961676656,25.43,28026.2893,16.6,0.52472,0.00081,7.74542]
[1680961678395,25.43,28026.3168,16.6,0.52474,0.00081,7.7454]
[1680961678427,25.43,28026.3168,16.6,0.52474,0.00081,7.7454]
[1680961678430,25.43,28026.3168,16.6,0.52474,0.00081,7.7454]
[1680961678508,25.43,28026.3168,16.6,0.52474,0.00081,7.7454]
[1680961678829,25.43,28026.3168,16.6,0.52474,0.00081,7.7454]
[1680961685271,25.43,28032.2763,16.6,0.52954,0.0008,7.7407]
[1680961685919,25.43,28032.2763,16.6,0.52954,0.0008,7.7407]
[1680961685994,25.43,28032.2763,16.6,0.52954,0.0008,7.7407]
[1680961686033,25.43,28032.2763,16.6,0.52954,0.0008,7.7407]
[1680961686112,25.43,28032.2763,16.6,0.52954,0.0008,7.7407]
[1680961686120,25.43,28032.2763,16.6,0.52954,0.0008,7.7407]
[1680961686521,25.43,28032.1848,16.6,0.52946,0.0008,7.74078]
[1680961692318,25.42,28041.8468,16.6,0.53723,0.0008,7.73079]
[1680961697354,25.42,28041.3511,16.6,0.53684,0.0008,7.73137]
[1680961702395,25.41,28039.5182,16.6,0.53537,0.0008,7.73345]
[1680961707429,25.41,28039.9805,16.6,0.53575,0.0008,7.73292]
[1680961712463,25.4,28040.0174,16.6,0.53579,0.0008,7.73134]
[1680961717503,25.4,28040.099,16.6,0.53586,0.0008,7.73124]
[1680961722538,25.4,28040.4942,16.6,0.53618,0.0008,7.73078]
[1680961727656,25.39,28040.796,16.6,0.53643,0.0008,7.73042]
[1680961732679,25.39,28040.6719,16.6,0.53633,0.0008,7.73056]
[1680961737713,25.38,28042.1873,16.6,0.53755,0.0008,7.72877]
[1680961742752,25.38,28042.211,16.6,0.53758,0.0008,7.72873]
[1680961747433,25.38,28042.2738,16.6,0.53763,0.0008,7.72865]
[1680961747447,25.38,28042.2738,16.6,0.53763,0.0008,7.72865]
[1680961747458,25.38,28042.2738,16.6,0.53763,0.0008,7.72865]
[1680961747683,25.38,28042.2738,16.6,0.53763,0.0008,7.72865]
[1680961747795,25.38,28042.3241,16.6,0.53767,0.0008,7.72859]
[1680961751012,25.37,28046.4677,16.6,0.54101,0.0008,7.72332]
[1680961756609,25.37,28046.4533,16.6,0.541,0.0008,7.72333]
[1680961756633,25.37,28046.4533,16.6,0.541,0.0008,7.72333]
[1680961761919,25.37,28048.2158,16.6,0.54242,0.0008,7.72093]
[1680961766910,25.37,28048.7302,16.6,0.54283,0.0008,7.72022]
[1680961771986,25.38,28044.7504,16.6,0.53963,0.0008,7.72403]
[1680961772694,25.38,28044.2612,16.6,0.53924,0.0008,7.72465]
[1680961780939,25.38,28046.3773,16.6,0.54094,0.0008,7.7219]
[1680961786082,25.38,28047.2995,16.6,0.54168,0.0008,7.72067]
[1680961786425,25.38,28047.2995,16.6,0.54168,0.0008,7.72067]
[1680961792125,25.38,28048.0357,16.6,0.54227,0.0008,7.71966]
[1680961792655,25.38,28048.0357,16.6,0.54227,0.0008,7.71966]
[1680961798165,25.38,28048.1083,16.6,0.54232,0.0008,7.71957]
[1680961804213,25.38,28050.1585,16.6,0.54397,0.0008,7.71667]
[1680961806740,25.39,28050.4941,16.6,0.54423,0.0008,7.71619]
[1680961807029,25.39,28050.4941,16.6,0.54423,0.0008,7.71619]
[1680961807038,25.39,28050.4941,16.6,0.54423,0.0008,7.71619]
[1680961807246,25.39,28050.5088,16.6,0.54424,0.0008,7.71617]
[1680961808248,25.39,28050.4554,16.6,0.5442,0.0008,7.71625]
[1680961808480,25.39,28050.4554,16.6,0.5442,0.0008,7.71625]
[1680961809213,25.39,28053.8049,16.6,0.54689,0.0008,7.71118]
[1680961809275,25.39,28053.8049,16.6,0.54689,0.0008,7.71118]
[1680961809363,25.39,28053.8049,16.6,0.54689,0.0008,7.71118]
[1680961810177,25.39,28053.8049,16.6,0.54689,0.0008,7.71118]
[1680961810980,25.39,28054.1559,16.6,0.54717,0.0008,7.71063]
[1680961816401,25.38,28057.116,16.6,0.54955,0.0008,7.70582]
[1680961817221,25.38,28057.116,16.6,0.54955,0.0008,7.70582]
[1680961817411,25.38,28057.116,16.6,0.54955,0.0008,7.70582]
[1680961817438,25.38,28057.116,16.6,0.54955,0.0008,7.70582]
[1680961817460,25.38,28057.116,16.6,0.54955,0.0008,7.70582]
[1680961817498,25.38,28057.116,16.6,0.54955,0.0008,7.70582]
[1680961817514,25.38,28057.116,16.6,0.54955,0.0008,7.70582]
[1680961818107,25.38,28057.3331,16.6,0.54972,0.0008,7.70546]
[1680961818397,25.38,28057.3331,16.6,0.54972,0.0008,7.70546]
[1680961818840,25.38,28057.3331,16.6,0.54972,0.0008,7.70546]
[1680961819475,25.38,28057.4582,16.6,0.54982,0.0008,7.70524]
[1680961824749,25.38,28061.2222,16.6,0.55283,0.0008,7.69871]
[1680961825771,25.38,28057.7915,16.6,0.55009,0.0008,7.70469]
[1680961831241,25.38,28055.8641,16.6,0.54855,0.0008,7.70787]
[1680961832685,25.38,28056.9503,16.6,0.54943,0.0008,7.70454]
[1680961832807,25.38,28056.9503,16.6,0.54943,0.0008,7.70454]
[1680961838474,25.38,28056.407,16.6,0.549,0.0008,7.70543]
[1680961838515,25.38,28056.407,16.6,0.549,0.0008,7.70543]
[1680961844120,25.38,28056.3917,16.6,0.54899,0.0008,7.70545]
[1680961849551,25.37,28056.6038,16.6,0.54916,0.0008,7.70509]
[1680961854583,25.37,28056.9686,16.6,0.54946,0.0008,7.70448]
[1680961859064,25.37,28054.8725,16.6,0.54778,0.0008,7.70789]
[1680961874724,25.36,28054.5583,16.6,0.54754,0.0008,7.70836]
[1680961884815,25.35,28054.4431,16.6,0.54746,0.0008,7.70852]
[1680961895656,25.35,28055.1186,16.6,0.54802,0.0008,7.70588]
[1680961901656,25.35,28054.9424,16.6,0.54788,0.0008,7.70615]
[1680961907041,25.34,28055.5819,16.6,0.5484,0.0008,7.70511]
[1680961912073,25.34,28055.6708,16.6,0.54847,0.0008,7.70495]
[1680961917100,25.34,28055.5342,16.6,0.54837,0.0008,7.70517]
[1680961921746,25.34,28053.9651,16.6,0.54711,0.0008,7.70767]
[1680961931665,25.33,28053.9821,16.6,0.54713,0.0008,7.70762]
[1680961937316,25.33,28054.1139,16.6,0.54724,0.0008,7.7074]
[1680961942351,25.32,28054.2204,16.6,0.54733,0.0008,7.70722]
[1680961947464,25.32,28054.4765,16.6,0.54754,0.0008,7.7068]
[1680961957538,25.32,28054.5397,16.6,0.54761,0.0008,7.70514]
[1680961962568,25.31,28054.3327,16.6,0.54745,0.0008,7.70546]
[1680961972669,25.31,28050.7537,16.6,0.54458,0.00081,7.71093]
[1680961988752,25.3,28043.4588,16.6,0.53871,0.00081,7.72086]
[1680961990032,25.3,28043.288,16.6,0.53857,0.00081,7.72107]
[1680961995800,25.29,28044.9506,16.6,0.53992,0.00081,7.71895]
[1680962000833,25.29,28045.1777,16.6,0.54011,0.00081,7.71865]
[1680962006656,25.29,28044.5888,16.6,0.53964,0.00081,7.7194]
[1680962011920,25.28,28044.4987,16.6,0.53957,0.00081,7.71797]
[1680962021980,25.28,28044.4201,16.6,0.53952,0.00081,7.71806]
[1680962027017,25.28,28044.5465,16.6,0.53962,0.00081,7.71789]
[1680962032055,25.27,28044.489,16.6,0.53958,0.00081,7.71796]
[1680962038099,25.27,28044.4107,16.6,0.53952,0.00081,7.71805]
[1680962043142,25.27,28044.4884,16.6,0.53959,0.00081,7.71794]
[1680962046707,25.27,28043.8406,16.6,0.53906,0.00081,7.71876]
[1680962046732,25.27,28043.8406,16.6,0.53906,0.00081,7.71876]
[1680962046738,25.27,28043.8406,16.6,0.53906,0.00081,7.71876]
[1680962046746,25.27,28043.8406,16.6,0.53906,0.00081,7.71876]
[1680962047445,25.27,28041.4767,16.6,0.53715,0.00081,7.72167]
[1680962048377,25.27,28039.7657,16.6,0.53577,0.00081,7.72366]
[1680962049071,25.27,28039.7657,16.6,0.53577,0.00081,7.72366]
[1680962050453,25.26,28038.4955,16.6,0.53474,0.00081,7.72507]
[1680962056225,25.27,28037.3858,16.6,0.53384,0.00081,7.72628]
[1680962061012,25.28,28037.0463,16.6,0.53356,0.00081,7.72665]
[1680962062181,25.28,28037.0881,16.6,0.53359,0.00081,7.72661]
[1680962062204,25.28,28037.0881,16.6,0.53359,0.00081,7.72661]
[1680962062219,25.28,28037.0881,16.6,0.53359,0.00081,7.72661]
[1680962067306,25.29,28040.4226,16.6,0.53628,0.00081,7.72295]
[1680962077375,25.3,28040.6319,16.6,0.53644,0.00081,7.7212]
[1680962087451,25.3,28039.8271,16.6,0.53578,0.00081,7.72212]
[1680962092570,25.3,28039.9143,16.6,0.53586,0.00081,7.72202]
[1680962097625,25.3,28040.6088,16.6,0.53642,0.00081,7.72121]
[1680962102656,25.29,28040.4514,16.6,0.5363,0.00081,7.72139]
[1680962104052,25.29,28040.4605,16.6,0.53631,0.00081,7.72138]
[1680962104072,25.29,28040.4605,16.6,0.53631,0.00081,7.72138]
[1680962104240,25.29,28040.4605,16.6,0.53631,0.00081,7.72138]
[1680962109779,25.29,28043.6925,16.6,0.53892,0.00081,7.71747]
[1680962115817,25.29,28043.0669,16.6,0.53842,0.00081,7.71824]
[1680962120850,25.28,28041.7429,16.6,0.53735,0.00081,7.71985]
[1680962125948,25.28,28040.9927,16.6,0.53675,0.00081,7.72073]
[1680962131935,25.28,28041.4277,16.6,0.53711,0.00081,7.71867]
[1680962136973,25.27,28040.9619,16.6,0.53674,0.00081,7.71922]
[1680962142017,25.27,28041.3502,16.6,0.53706,0.00081,7.71875]
[1680962147049,25.27,28041.4012,16.6,0.5371,0.00081,7.71868]
[1680962153656,25.27,28041.9433,16.6,0.53754,0.00081,7.71803]
[1680962159284,25.26,28041.989,16.6,0.53758,0.00081,7.71797]
[1680962169400,25.26,28042.814,16.6,0.53826,0.00081,7.71695]
[1680962174656,25.25,28042.9122,16.6,0.53834,0.00081,7.71682]
[1680962180475,25.25,28042.9042,16.6,0.53834,0.00081,7.71682]
[1680962185505,25.25,28043.1116,16.6,0.53851,0.00081,7.71656]
[1680962191562,25.25,28042.8065,16.6,0.53827,0.00081,7.71539]
[1680962197631,25.24,28042.4176,16.6,0.53796,0.00081,7.71586]
[1680962202676,25.24,28042.2758,16.6,0.53785,0.00081,7.71603]
[1680962208716,25.24,28041.9954,16.6,0.53763,0.00081,7.71636]
[1680962213750,25.24,28041.85,16.6,0.53751,0.00081,7.71653]
[1680962218782,25.23,28041.7464,16.6,0.53743,0.00081,7.71665]
[1680962224824,25.23,28041.8616,16.6,0.53753,0.00081,7.71651]
[1680962224914,25.23,28041.8616,16.6,0.53753,0.00081,7.71651]
[1680962224939,25.23,28041.8616,16.6,0.53753,0.00081,7.71651]
[1680962230870,25.23,28042.2938,16.6,0.53788,0.00081,7.71598]
[1680962237656,25.22,28042.3455,16.6,0.53793,0.00081,7.71591]
[1680962242954,25.22,28042.4037,16.6,0.53797,0.00081,7.71583]
[1680962247983,25.22,28042.4258,16.6,0.538,0.00081,7.7158]
[1680962253019,25.22,28042.4409,16.6,0.53802,0.00081,7.71423]
[1680962258058,25.22,28042.6239,16.6,0.53817,0.00081,7.714]
[1680962264718,25.21,28042.7325,16.6,0.53826,0.00081,7.71386]
[1680962270656,25.21,28042.5963,16.6,0.53815,0.00081,7.71403]
[1680962276182,25.21,28042.5932,16.6,0.53815,0.00081,7.71402]
[1680962282225,25.21,28043.0987,16.6,0.53857,0.00081,7.71339]
[1680962287261,25.2,28043.299,16.6,0.53873,0.00081,7.71313]
[1680962294656,25.2,28043.4498,16.6,0.53886,0.00081,7.71294]
[1680962300656,25.2,28043.3888,16.6,0.53881,0.00081,7.71301]
[1680962306396,25.2,28043.2513,16.6,0.5387,0.00081,7.71318]
[1680962311433,25.19,28043.0882,16.6,0.53858,0.00081,7.71184]
[1680962317465,25.19,28042.9325,16.6,0.53845,0.00081,7.71202]
[1680962324548,25.19,28042.9215,16.6,0.53845,0.00081,7.71203]
[1680962330656,25.19,28042.8566,16.6,0.5384,0.00081,7.71211]
[1680962336656,25.18,28042.7518,16.6,0.53832,0.00081,7.71223]
[1680962341658,25.18,28042.883,16.6,0.53843,0.00081,7.71207]
[1680962346704,25.18,28042.946,16.6,0.53848,0.00081,7.71198]
[1680962354656,25.18,28042.9002,16.6,0.53845,0.00081,7.71203]
[1680962360656,25.18,28042.874,16.6,0.53843,0.00081,7.71206]
[1680962366656,25.17,28042.874,16.6,0.53843,0.00081,7.71206]
[1680962371974,25.17,28042.85,16.6,0.53842,0.00081,7.71054]
[1680962377006,25.17,28042.883,16.6,0.53845,0.00081,7.71049]
[1680962384055,25.17,28042.7959,16.6,0.53838,0.00081,7.7106]
[1680962389096,25.17,28042.8189,16.6,0.5384,0.00081,7.71057]
[1680962394129,25.16,28042.9627,16.6,0.53852,0.00081,7.71038]
[1680962399656,25.16,28042.8157,16.6,0.5384,0.00081,7.71056]
[1680962405656,25.16,28042.4882,16.6,0.53814,0.00081,7.71096]
[1680962411331,25.16,28042.0346,16.6,0.53777,0.00081,7.71152]
[1680962417480,25.16,28042.3676,16.6,0.53804,0.00081,7.7111]
[1680962420188,25.16,28042.3441,16.6,0.53803,0.00081,7.71113]
[1680962425533,25.15,28040.021,16.6,0.53614,0.00081,7.7139]
[1680962428564,25.15,28039.7866,16.6,0.53595,0.00081,7.71417]
[1680962428590,25.15,28039.7866,16.6,0.53595,0.00081,7.71417]
[1680962434594,25.15,28041.4978,16.6,0.53735,0.00081,7.71061]
[1680962439978,25.15,28041.5795,16.6,0.53742,0.00081,7.71051]
[1680962443087,25.15,28041.6882,16.6,0.53751,0.00081,7.71038]
[1680962449697,25.15,28041.7368,16.6,0.53755,0.00081,7.71031]
[1680962455743,25.15,28041.8206,16.6,0.53762,0.00081,7.71021]
[1680962460776,25.14,28042.3978,16.6,0.53809,0.00081,7.70949]
[1680962467827,25.14,28042.7134,16.6,0.53835,0.00081,7.7091]
[1680962473868,25.14,28042.6107,16.6,0.53827,0.00081,7.70922]
[1680962480647,25.14,28042.2146,16.6,0.53795,0.00081,7.70971]
[1680962485950,25.14,28042.0928,16.6,0.53785,0.00081,7.70985]
[1680962490988,25.14,28041.7697,16.6,0.53759,0.00081,7.71025]
[1680962496019,25.13,28042.0758,16.6,0.53785,0.00081,7.70833]
[1680962501656,25.13,28042.1318,16.6,0.5379,0.00081,7.70825]
[1680962507656,25.13,28041.9631,16.6,0.53776,0.00081,7.70846]
[1680962513184,25.13,28041.9417,16.6,0.53774,0.00081,7.70848]
[1680962518226,25.13,28041.8834,16.6,0.5377,0.00081,7.70855]
[1680962523259,25.13,28041.8682,16.6,0.53769,0.00081,7.70857]
[1680962528296,25.13,28042.2432,16.6,0.53799,0.00081,7.7081]
[1680962533250,25.12,28042.2979,16.6,0.53804,0.00081,7.70803]
[1680962538035,25.12,28043.1978,16.6,0.53877,0.00081,7.7069]
[1680962543398,25.12,28043.7455,16.6,0.53922,0.00081,7.7062]
[1680962548432,25.12,28047.242,16.6,0.54207,0.00081,7.70152]
[1680962550755,25.12,28047.5912,16.6,0.54235,0.00081,7.70103]
[1680962556493,25.12,28048.4799,16.6,0.54309,0.00081,7.69822]
[1680962561656,25.12,28048.4778,16.6,0.54309,0.00081,7.69822]
[1680962567566,25.12,28049.6949,16.6,0.54408,0.00081,7.69645]
[1680962572607,25.12,28049.4684,16.6,0.5439,0.00081,7.69678]
[1680962576802,25.11,28048.8063,16.6,0.54336,0.00081,7.69774]
[1680962576805,25.11,28048.8063,16.6,0.54336,0.00081,7.69774]
[1680962582656,25.11,28050.7084,16.6,0.54491,0.00081,7.69493]
[1680962582725,25.11,28050.7084,16.6,0.54491,0.00081,7.69493]
[1680962598801,25.11,28051.0366,16.6,0.54518,0.00081,7.69442]
[1680962602651,25.11,28051.1144,16.6,0.54524,0.00081,7.6943]
[1680962607839,25.11,28050.8739,16.6,0.54505,0.00081,7.69466]
[1680962612651,25.11,28050.9678,16.6,0.54514,0.00081,7.69297]
[1680962617934,25.11,28051.0356,16.6,0.54519,0.00081,7.69286]
[1680962622978,25.1,28051.7121,16.6,0.54574,0.00081,7.69183]
[1680962628014,25.1,28051.8052,16.6,0.54582,0.00081,7.69168]
[1680962632652,25.1,28051.0515,16.6,0.54521,0.00081,7.69283]
[1680962639656,25.1,28051.1944,16.6,0.54533,0.00081,7.69261]
[1680962645656,25.1,28051.5174,16.6,0.54559,0.00081,7.69211]
[1680962651656,25.1,28052.1965,16.6,0.54615,0.00081,7.69105]
[1680962657218,25.1,28052.1079,16.6,0.54608,0.00081,7.69119]
[1680962657257,25.1,28052.1079,16.6,0.54608,0.00081,7.69119]
[1680962657647,25.1,28052.1079,16.6,0.54608,0.00081,7.69119]
[1680962662651,25.1,28051.9435,16.6,0.54594,0.00081,7.69144]
[1680962668300,25.1,28051.5483,16.6,0.54562,0.00081,7.69205]
[1680962673332,25.1,28051.9682,16.6,0.54596,0.00081,7.68988]
[1680962680965,25.1,28052.221,16.6,0.54617,0.00081,7.68948]
[1680962686422,25.1,28051.1156,16.6,0.54527,0.00081,7.69118]
[1680962691458,25.1,28051.2384,16.6,0.54537,0.00081,7.69099]
[1680962696497,25.1,28050.7352,16.6,0.54497,0.00081,7.69175]
[1680962701537,25.1,28050.5501,16.6,0.54482,0.00081,7.69203]
[1680962706573,25.1,28050.4593,16.6,0.54474,0.00081,7.69216]
[1680962711610,25.1,28050.155,16.6,0.5445,0.00081,7.69261]
[1680962717648,25.09,28050.9519,16.6,0.54515,0.00081,7.69141]
[1680962722686,25.09,28051.3852,16.6,0.5455,0.00081,7.69074]
[1680962722721,25.09,28051.3852,16.6,0.5455,0.00081,7.69074]
[1680962728746,25.09,28050.7164,16.6,0.54496,0.00081,7.69176]
[1680962732653,25.09,28050.66,16.6,0.54492,0.00081,7.6903]
[1680962737807,25.09,28050.7327,16.6,0.54498,0.00081,7.69018]
[1680962742837,25.09,28048.6599,16.6,0.5433,0.00081,7.69324]
[1680962747878,25.09,28048.0475,16.6,0.5428,0.00082,7.69412]
[1680962748026,25.09,28048.0475,16.6,0.5428,0.00082,7.69412]
[1680962748069,25.09,28048.0475,16.6,0.5428,0.00082,7.69412]
[1680962748072,25.09,28048.0475,16.6,0.5428,0.00082,7.69412]
[1680962748910,25.09,28048.1548,16.6,0.54288,0.00081,7.69397]
[1680962749729,25.09,28048.1548,16.6,0.54288,0.00081,7.69397]
[1680962754925,25.09,28044.4337,16.6,0.53985,0.00082,7.69906]
[1680962759961,25.09,28044.4695,16.6,0.53988,0.00082,7.69901]
[1680962765656,25.09,28044.5719,16.6,0.53997,0.00082,7.69887]
[1680962771037,25.09,28044.6,16.6,0.53999,0.00082,7.69883]
[1680962776073,25.09,28044.9124,16.6,0.54025,0.00082,7.69842]
[1680962781107,25.08,28044.6786,16.6,0.54006,0.00082,7.69873]
[1680962781125,25.08,28044.6786,16.6,0.54006,0.00082,7.69873]
[1680962787171,25.08,28043.5856,16.6,0.53917,0.00082,7.70014]
[1680962792656,25.08,28044.2968,16.6,0.53975,0.00082,7.69768]
[1680962792657,25.08,28044.2968,16.6,0.53975,0.00082,7.69768]
[1680962798343,25.08,28044.1574,16.6,0.53964,0.00082,7.69786]
[1680962800668,25.08,28044.4378,16.6,0.53987,0.00082,7.69749]
[1680962806402,25.08,28042.8021,16.6,0.53854,0.00082,7.69959]
[1680962811439,25.08,28041.8482,16.6,0.53776,0.00082,7.70077]
[1680962811463,25.08,28041.8482,16.6,0.53776,0.00082,7.70077]
[1680962817483,25.08,28040.9261,16.6,0.53701,0.00082,7.70188]
[1680962822514,25.08,28039.7769,16.6,0.53607,0.00082,7.70324]
[1680962827546,25.08,28040.3656,16.6,0.53655,0.00082,7.70255]
[1680962832588,25.08,28041.6176,16.6,0.53758,0.00082,7.70104]
[1680962837633,25.08,28041.4822,16.6,0.53747,0.00082,7.70121]
[1680962842673,25.07,28041.0159,16.6,0.53709,0.00082,7.70177]
[1680962847705,25.07,28041.5675,16.6,0.53754,0.00082,7.7011]
[1680962852741,25.07,28041.5617,16.6,0.53754,0.00082,7.69956]
[1680962855072,25.07,28041.2717,16.6,0.5373,0.00082,7.69991]
[1680962861656,25.07,28040.3228,16.6,0.53653,0.00082,7.70104]
[1680962866858,25.07,28040.4829,16.6,0.53666,0.00082,7.70085]
[1680962872901,25.07,28040.6248,16.6,0.53678,0.00082,7.70068]
[1680962877935,25.07,28040.4731,16.6,0.53665,0.00082,7.70086]
[1680962882965,25.07,28040.8493,16.6,0.53696,0.00082,7.70041]
[1680962888006,25.07,28040.6206,16.6,0.53678,0.00082,7.70068]
[1680962892048,25.07,28040.7363,16.6,0.53687,0.00082,7.70054]
[1680962897184,25.07,28046.497,16.6,0.54158,0.00082,7.69314]
[1680962902217,25.07,28047.3173,16.6,0.54225,0.00082,7.692]
[1680962907254,25.07,28046.7694,16.6,0.5418,0.00082,7.69276]
[1680962912286,25.07,28046.8249,16.6,0.54186,0.00082,7.69113]
[1680962917443,25.06,28046.9992,16.6,0.542,0.00082,7.69089]
[1680962922474,25.06,28047.5739,16.6,0.54247,0.00082,7.69008]
[1680962927508,25.06,28047.3705,16.6,0.5423,0.00082,7.69037]
[1680962933557,25.06,28047.4391,16.6,0.54236,0.00082,7.69027]
[1680962936367,25.06,28047.4391,16.6,0.54236,0.00082,7.69027]
[1680962936397,25.06,28047.4391,16.6,0.54236,0.00082,7.69027]
[1680962938182,25.06,28047.9609,16.6,0.54279,0.00082,7.68953]
[1680962938466,25.06,28047.9609,16.6,0.54279,0.00082,7.68953]
[1680962940925,25.06,28049.268,16.6,0.54386,0.00082,7.68763]
[1680962946649,25.06,28050.3777,16.6,0.54476,0.00082,7.68598]
[1680962950785,25.06,28050.3838,16.6,0.54477,0.00082,7.68597]
[1680962955076,25.06,28050.5907,16.6,0.54494,0.00082,7.68566]
[1680962962133,25.06,28050.009,16.6,0.54446,0.00082,7.68653]
[1680962962134,25.06,28050.009,16.6,0.54446,0.00082,7.68653]
[1680962962151,25.06,28050.009,16.6,0.54446,0.00082,7.68653]
[1680962962187,25.06,28050.009,16.6,0.54446,0.00082,7.68653]
[1680962962190,25.06,28050.009,16.6,0.54446,0.00082,7.68653]
[1680962964939,25.06,28047.0904,16.6,0.54208,0.00082,7.69075]
[1680962967412,25.06,28046.956,16.6,0.54197,0.00082,7.69093]
[1680962972832,25.06,28047.9479,16.6,0.54279,0.00082,7.68799]
[1680962978656,25.06,28047.7691,16.6,0.54265,0.00082,7.68824]
[1680962983907,25.06,28047.7851,16.6,0.54266,0.00082,7.68821]
[1680962988939,25.06,28048.029,16.6,0.54286,0.00082,7.68786]
[1680962993981,25.06,28048.0168,16.6,0.54285,0.00082,7.68788]
[1680962999656,25.05,28047.9598,16.6,0.5428,0.00082,7.68796]
[1680963005057,25.05,28047.9158,16.6,0.54277,0.00082,7.68802]
[1680963011017,25.05,28047.9358,16.6,0.54279,0.00082,7.68799]
[1680963016130,25.05,28050.5639,16.6,0.54493,0.00082,7.68413]
[1680963021163,25.05,28050.9156,16.6,0.54522,0.00082,7.68359]
[1680963026203,25.05,28050.2774,16.6,0.5447,0.00082,7.68455]
[1680963031235,25.05,28050.8652,16.6,0.54519,0.00082,7.68212]
[1680963032677,25.05,28050.7,16.6,0.54505,0.00082,7.68237]
[1680963034904,25.05,28050.857,16.6,0.54518,0.00082,7.68213]
[1680963034932,25.05,28050.857,16.6,0.54518,0.00082,7.68213]
[1680963040298,25.05,28050.1287,16.6,0.54459,0.00082,7.68323]
[1680963040962,25.05,28050.1287,16.6,0.54459,0.00082,7.68323]
[1680963046346,25.05,28050.4833,16.6,0.54488,0.00082,7.68269]
[1680963051380,25.05,28049.5849,16.6,0.54415,0.00082,7.68403]
[1680963056416,25.05,28049.2337,16.6,0.54386,0.00082,7.68455]
[1680963057251,25.05,28049.378,16.6,0.54398,0.00082,7.68434]
[1680963062452,25.05,28049.1672,16.6,0.54381,0.00082,7.68465]
[1680963067495,25.05,28049.0803,16.6,0.54374,0.00082,7.68477]
[1680963072526,25.05,28049.117,16.6,0.54377,0.00082,7.68472]
[1680963077561,25.05,28048.9181,16.6,0.54361,0.00082,7.68501]
[1680963082663,25.05,28049.1194,16.6,0.54377,0.00082,7.68471]
[1680963087697,25.05,28049.0492,16.6,0.54371,0.00082,7.68482]
[1680963089782,25.05,28048.6919,16.6,0.54341,0.00082,7.68535]
[1680963091615,25.05,28048.1619,16.6,0.54298,0.00082,7.68612]
[1680963092849,25.06,28048.2018,16.6,0.54301,0.00082,7.68452]
[1680963098779,25.06,28047.5539,16.6,0.54248,0.00082,7.68545]
[1680963104656,25.06,28047.3867,16.6,0.54235,0.00082,7.68569]
[1680963110656,25.06,28046.6789,16.6,0.54177,0.00082,7.68667]
[1680963115899,25.06,28046.8719,16.6,0.54193,0.00082,7.6864]
[1680963124012,25.05,28047.0407,16.6,0.54207,0.00082,7.68617]
[1680963130996,25.05,28047.1249,16.6,0.54214,0.00082,7.68605]
[1680963136038,25.05,28047.1209,16.6,0.54213,0.00082,7.68605]
[1680963141069,25.05,28047.0309,16.6,0.54206,0.00082,7.68617]
[1680963145875,25.05,28047.6157,16.6,0.54254,0.00082,7.68535]
[1680963151152,25.05,28048.8061,16.6,0.54352,0.00082,7.68209]
[1680963156283,25.05,28048.6834,16.6,0.54342,0.00082,7.68227]
[1680963161321,25.05,28048.8274,16.6,0.54354,0.00082,7.68206]
[1680963164179,25.05,28048.8325,16.6,0.54354,0.00082,7.68205]
[1680963169374,25.05,28047.9828,16.6,0.54285,0.00082,7.68327]
[1680963175414,25.05,28047.7109,16.6,0.54263,0.00082,7.68366]
[1680963180452,25.05,28047.8123,16.6,0.54271,0.00082,7.68351]
[1680963185656,25.05,28048.1846,16.6,0.54302,0.00082,7.68298]
[1680963191656,25.05,28047.9618,16.6,0.54284,0.00082,7.6833]
[1680963197572,25.05,28048.0153,16.6,0.54288,0.00082,7.68322]
[1680963202606,25.05,28048.0859,16.6,0.54294,0.00082,7.68312]
[1680963207645,25.05,28048.0655,16.6,0.54292,0.00082,7.68314]
[1680963212656,25.05,28047.6985,16.6,0.54263,0.00082,7.68212]
[1680963217714,25.05,28047.2057,16.6,0.54223,0.00082,7.68281]
[1680963222744,25.04,28047.496,16.6,0.54247,0.00082,7.6824]
[1680963227785,25.04,28048.0429,16.6,0.54292,0.00082,7.68162]
[1680963233656,25.04,28047.7768,16.6,0.5427,0.00082,7.682]
[1680963239656,25.04,28047.7407,16.6,0.54267,0.00082,7.68205]
[1680963244900,25.04,28047.7606,16.6,0.54269,0.00082,7.68202]
[1680963251656,25.04,28047.8184,16.6,0.54273,0.00082,7.68194]
[1680963257656,25.04,28047.7853,16.6,0.54271,0.00082,7.68198]
[1680963266087,25.04,28047.6713,16.6,0.54262,0.00082,7.68214]
[1680963272091,25.04,28045.401,16.6,0.54077,0.00082,7.68374]
[1680963277128,25.04,28045.6195,16.6,0.54095,0.00082,7.68344]
[1680963282158,25.04,28045.7764,16.6,0.54107,0.00082,7.68323]
[1680963287656,25.04,28045.6782,16.6,0.54099,0.00082,7.68336]
[1680963293656,25.04,28045.7518,16.6,0.54106,0.00082,7.68326]
[1680963299308,25.04,28045.9942,16.6,0.54125,0.00082,7.68293]
[1680963304347,25.04,28046.0374,16.6,0.54129,0.00082,7.68287]
[1680963309374,25.04,28046.4013,16.6,0.54159,0.00082,7.68237]
[1680963314418,25.04,28046.8285,16.6,0.54194,0.00082,7.68177]
[1680963319448,25.04,28046.8439,16.6,0.54195,0.00082,7.68175]
[1680963325196,25.04,28048.262,16.6,0.54311,0.00082,7.67974]
[1680963325818,25.04,28048.1314,16.6,0.54301,0.00082,7.67992]
[1680963326425,25.04,28048.1314,16.6,0.54301,0.00082,7.67992]
[1680963332683,25.04,28049.6037,16.6,0.54422,0.00082,7.67622]
[1680963336555,25.04,28049.8364,16.6,0.54441,0.00082,7.67588]
[1680963338722,25.04,28049.1855,16.6,0.54387,0.00082,7.67685]
[1680963342649,25.04,28049.0336,16.6,0.54375,0.00082,7.67707]
[1680963348655,25.04,28047.0575,16.6,0.54213,0.00082,7.6799]
[1680963352497,25.04,28047.262,16.6,0.5423,0.00082,7.67962]
[1680963352544,25.04,28047.262,16.6,0.5423,0.00082,7.67962]
[1680963352549,25.04,28047.262,16.6,0.5423,0.00082,7.67962]
[1680963352562,25.04,28047.262,16.6,0.5423,0.00082,7.67962]
[1680963352710,25.04,28047.1532,16.6,0.54221,0.00082,7.67977]
[1680963356786,25.04,28038.085,16.6,0.53478,0.00082,7.69118]
[1680963357628,25.04,28038.085,16.6,0.53478,0.00082,7.69118]
[1680963362674,25.04,28036.2283,16.6,0.53326,0.00082,7.69319]
[1680963364404,25.04,28036.314,16.6,0.53333,0.00082,7.6931]
[1680963370390,25.04,28036.4354,16.6,0.53343,0.00082,7.69297]
[1680963371229,25.04,28036.2675,16.6,0.53329,0.00082,7.69315]
[1680963372082,25.04,28036.1596,16.6,0.5332,0.00082,7.69326]
[1680963374594,25.04,28036.5917,16.6,0.53356,0.00082,7.6928]
[1680963380656,25.04,28037.1123,16.6,0.53399,0.00082,7.69225]
[1680963386656,25.04,28036.8231,16.6,0.53375,0.00082,7.69256]
[1680963392041,25.03,28036.833,16.6,0.53376,0.00082,7.691]
[1680963397074,25.03,28036.516,16.6,0.5335,0.00082,7.69134]
[1680963402108,25.03,28036.4153,16.6,0.53342,0.00082,7.69144]
[1680963407145,25.03,28035.0949,16.6,0.53234,0.00082,7.69281]
[1680963412182,25.03,28035.2651,16.6,0.53248,0.00082,7.69264]
[1680963417217,25.03,28034.343,16.6,0.53172,0.00082,7.69356]
[1680963422248,25.03,28034.4826,16.6,0.53184,0.00082,7.69342]
[1680963424540,25.03,28034.4175,16.6,0.53178,0.00082,7.69349]
[1680963430305,25.03,28034.2123,16.6,0.53161,0.00082,7.69369]
[1680963442389,25.05,28034.2958,16.6,0.53166,0.00082,7.69364]
[1680963443869,25.05,28034.2258,16.6,0.53161,0.00082,7.69371]
[1680963444726,25.05,28034.2858,16.6,0.53165,0.00082,7.69365]
[1680963444749,25.05,28034.2858,16.6,0.53165,0.00082,7.69365]
[1680963445583,25.05,28034.3457,16.6,0.5317,0.00082,7.69359]
[1680963445592,25.05,28034.3457,16.6,0.5317,0.00082,7.69359]
[1680963451455,25.06,28034.1017,16.6,0.5315,0.00082,7.6923]
[1680963456487,25.07,28033.9859,16.6,0.5314,0.00082,7.69243]
[1680963460811,25.08,28034.0119,16.6,0.53141,0.00082,7.69241]
[1680963463812,25.08,28035.0037,16.6,0.53222,0.00082,7.69142]
[1680963463853,25.08,28035.0037,16.6,0.53222,0.00082,7.69142]
[1680963464022,25.08,28035.0037,16.6,0.53222,0.00082,7.69142]
[1680963464147,25.08,28035.0037,16.6,0.53222,0.00082,7.69142]
[1680963464279,25.08,28035.0037,16.6,0.53222,0.00082,7.69142]
[1680963464358,25.08,28035.0037,16.6,0.53222,0.00082,7.69142]
[1680963469593,25.07,28047.8737,16.6,0.54276,0.00082,7.67576]
[1680963474624,25.07,28049.5089,16.6,0.5441,0.00082,7.67339]
[1680963479656,25.07,28049.541,16.6,0.54413,0.00082,7.67334]
[1680963484699,25.07,28049.7152,16.6,0.54427,0.00082,7.67307]
[1680963489734,25.07,28046.4387,16.6,0.54159,0.00082,7.67776]
[1680963494775,25.07,28046.2784,16.6,0.54146,0.00082,7.67798]
[1680963499808,25.07,28046.0784,16.6,0.5413,0.00082,7.67826]
[1680963504842,25.07,28047.7896,16.6,0.5427,0.00082,7.67587]
[1680963509881,25.07,28048.2253,16.6,0.54306,0.00082,7.67524]
[1680963514920,25.07,28048.071,16.6,0.54294,0.00082,7.67391]
[1680963519950,25.07,28047.8568,16.6,0.54277,0.00082,7.67422]
[1680963524985,25.07,28047.7276,16.6,0.54266,0.00082,7.6744]
[1680963530023,25.07,28047.9522,16.6,0.54285,0.00082,7.67408]
[1680963535053,25.07,28047.8913,16.6,0.5428,0.00082,7.67416]
[1680963540090,25.06,28047.9943,16.6,0.54288,0.00082,7.67401]
[1680963545122,25.06,28047.9503,16.6,0.54285,0.00082,7.67407]
[1680963550161,25.06,28047.9333,16.6,0.54283,0.00082,7.67409]
[1680963555199,25.06,28048.5351,16.6,0.54333,0.00082,7.67323]
[1680963560233,25.06,28048.8369,16.6,0.54357,0.00082,7.67279]
[1680963565266,25.06,28049.0472,16.6,0.54375,0.00082,7.67248]
[1680963571358,25.06,28048.8706,16.6,0.54361,0.00082,7.67118]
[1680963576412,25.06,28049.3076,16.6,0.54397,0.00082,7.67054]
[1680963581023,25.06,28049.4554,16.6,0.54409,0.00082,7.67032]
[1680963586487,25.06,28049.6792,16.6,0.54428,0.00082,7.66999]
[1680963592042,25.06,28049.6676,16.6,0.54427,0.00082,7.67]
[1680963597605,25.06,28049.661,16.6,0.54426,0.00082,7.67001]
[1680963602656,25.06,28050.3359,16.6,0.54482,0.00082,7.669]
[1680963608656,25.06,28050.5525,16.6,0.54499,0.00082,7.66867]
[1680963614438,25.06,28050.6462,16.6,0.54507,0.00082,7.66852]
[1680963614448,25.06,28050.6462,16.6,0.54507,0.00082,7.66852]
[1680963614462,25.06,28050.6462,16.6,0.54507,0.00082,7.66852]
[1680963614474,25.06,28050.6462,16.6,0.54507,0.00082,7.66852]
[1680963614513,25.06,28050.6462,16.6,0.54507,0.00082,7.66852]
[1680963614516,25.06,28050.6462,16.6,0.54507,0.00082,7.66852]
[1680963614761,25.06,28050.8449,16.6,0.54523,0.00082,7.66822]
[1680963621653,25.06,28053.2049,16.6,0.54716,0.00082,7.66454]
[1680963625243,25.06,28053.7296,16.6,0.54759,0.00082,7.66369]
[1680963625612,25.06,28053.7296,16.6,0.54759,0.00082,7.66369]
[1680963625642,25.06,28053.7296,16.6,0.54759,0.00082,7.66369]
[1680963632656,25.06,28053.295,16.6,0.54724,0.00082,7.66285]
[1680963638656,25.06,28053.4745,16.6,0.54739,0.00082,7.66256]
[1680963648964,25.06,28053.6092,16.6,0.54749,0.00082,7.66235]
[1680963654002,25.06,28053.6319,16.6,0.54751,0.00082,7.66232]
[1680963659656,25.06,28053.5783,16.6,0.54746,0.00082,7.66241]
[1680963665720,25.06,28053.5389,16.6,0.54743,0.00082,7.66248]
[1680963681219,25.07,28053.6112,16.6,0.54748,0.00082,7.66237]
[1680963686256,25.07,28053.263,16.6,0.5472,0.00082,7.66293]
[1680963691287,25.07,28053.269,16.6,0.54721,0.00082,7.66138]
[1680963701358,25.07,28053.2561,16.6,0.5472,0.00082,7.6614]
[1680963706396,25.07,28052.8535,16.6,0.54687,0.00082,7.66205]
[1680963707227,25.07,28052.8535,16.6,0.54687,0.00082,7.66205]
[1680963712440,25.07,28053.3311,16.6,0.54726,0.00082,7.66129]
[1680963717479,25.07,28053.3834,16.6,0.5473,0.00082,7.66121]
[1680963722501,25.07,28053.0143,16.6,0.547,0.00082,7.6618]
[1680963732583,25.07,28053.1156,16.6,0.54708,0.00082,7.66164]
[1680963737618,25.07,28053.0797,16.6,0.54705,0.00082,7.6617]
[1680963742656,25.08,28052.9964,16.6,0.54698,0.00082,7.66183]
[1680963747686,25.08,28053.0098,16.6,0.54699,0.00082,7.66182]
[1680963752726,25.08,28052.9823,16.6,0.54697,0.00082,7.66031]
[1680963762795,25.08,28053.1347,16.6,0.5471,0.00082,7.66007]
[1680963767833,25.08,28052.9905,16.6,0.54698,0.00082,7.6603]
[1680963772866,25.08,28053.1071,16.6,0.54707,0.00082,7.66012]
[1680963777899,25.08,28052.7131,16.6,0.54675,0.00082,7.66075]
[1680963782938,25.08,28052.8631,16.6,0.54687,0.00082,7.66051]
[1680963794024,25.08,28052.4235,16.6,0.54651,0.00082,7.66121]
[1680963800656,25.08,28052.4506,16.6,0.54653,0.00082,7.66116]
[1680963800773,25.08,28052.4506,16.6,0.54653,0.00082,7.66116]
[1680963801357,25.08,28052.4536,16.6,0.54654,0.00082,7.66116]
[1680963802616,25.08,28056.255,16.6,0.54964,0.00082,7.65494]
[1680963803028,25.08,28056.255,16.6,0.54964,0.00082,7.65494]
[1680963803053,25.08,28056.255,16.6,0.54964,0.00082,7.65494]
[1680963803234,25.08,28057.6676,16.6,0.55079,0.00082,7.65252]
[1680963806521,25.08,28058.7397,16.6,0.55166,0.00082,7.65064]
[1680963806914,25.08,28058.7397,16.6,0.55166,0.00082,7.65064]
[1680963818251,25.11,28058.9082,16.6,0.55176,0.00081,7.6489]
[1680963823293,25.12,28058.7693,16.6,0.55163,0.00081,7.6492]
[1680963823314,25.12,28058.7693,16.6,0.55163,0.00081,7.6492]
[1680963829335,25.14,28059.1325,16.6,0.5519,0.00081,7.64863]
[1680963837552,25.15,28059.6831,16.6,0.55233,0.00081,7.64769]
[1680963843433,25.15,28058.2444,16.6,0.55115,0.00081,7.65026]
[1680963848656,25.15,28058.5817,16.6,0.55142,0.00081,7.64968]
[1680963854513,25.16,28057.8884,16.6,0.55085,0.00081,7.6509]
[1680963859192,25.16,28057.9253,16.6,0.55087,0.00081,7.65085]
[1680963859196,25.16,28057.9253,16.6,0.55087,0.00081,7.65085]
[1680963860532,25.16,28057.9753,16.6,0.55091,0.00081,7.65077]
[1680963865593,25.16,28059.4052,16.6,0.55207,0.00081,7.64826]
[1680963866216,25.16,28059.4052,16.6,0.55207,0.00081,7.64826]
[1680963871736,25.17,28060.8119,16.6,0.55321,0.00081,7.64418]
[1680963877693,25.17,28060.0071,16.6,0.55255,0.00081,7.64567]
[1680963883727,25.18,28059.8078,16.6,0.55238,0.00081,7.64605]
[1680963883734,25.18,28059.8078,16.6,0.55238,0.00081,7.64605]
[1680963888668,25.18,28060.1529,16.6,0.55266,0.00081,7.64544]
[1680963889986,25.18,28059.8484,16.6,0.55241,0.00081,7.646]
[1680963896656,25.19,28059.7154,16.6,0.55229,0.00081,7.64626]
[1680963902095,25.19,28059.7128,16.6,0.55228,0.00081,7.64628]
[1680963909819,25.2,28060.1624,16.6,0.55264,0.00081,7.6455]
[1680963915885,25.2,28060.4837,16.6,0.55289,0.00081,7.64493]
[1680963919971,25.2,28060.5889,16.6,0.55297,0.00081,7.64476]
[1680963919973,25.2,28060.5889,16.6,0.55297,0.00081,7.64476]
[1680963920735,25.2,28060.535,16.6,0.55292,0.00081,7.64486]
[1680963921575,25.2,28061.2924,16.6,0.55354,0.00081,7.64348]
[1680963922645,25.21,28061.5386,16.6,0.55373,0.00081,7.64303]
[1680963928410,25.21,28061.365,16.6,0.55358,0.00081,7.64338]
[1680963933448,25.21,28061.1965,16.6,0.55345,0.00081,7.64215]
[1680963938484,25.21,28060.4669,16.6,0.55286,0.00081,7.64348]
[1680963940941,25.21,28060.5918,16.6,0.55296,0.00081,7.64325]
[1680963942644,25.21,28060.6757,16.6,0.55303,0.00081,7.6431]
[1680963943560,25.21,28060.6757,16.6,0.55303,0.00081,7.6431]
[1680963950289,25.22,28060.8952,16.6,0.5532,0.00081,7.64273]
[1680963952645,25.22,28060.787,16.6,0.5531,0.00081,7.64293]
[1680963959629,25.23,28060.9679,16.6,0.55324,0.00081,7.64263]
[1680963964662,25.23,28060.4046,16.6,0.55278,0.00081,7.64367]
[1680963969758,25.24,28061.036,16.6,0.55328,0.00081,7.64254]
[1680963969767,25.24,28061.036,16.6,0.55328,0.00081,7.64254]
[1680963975802,25.24,28061.0243,16.6,0.55326,0.00081,7.64259]
[1680963983656,25.25,28060.7556,16.6,0.55303,0.00081,7.6431]
[1680963988910,25.25,28060.6893,16.6,0.55297,0.00081,7.64324]
[1680963994952,25.25,28060.5411,16.6,0.55286,0.00081,7.64197]
[1680964006027,25.26,28061.6227,16.6,0.55372,0.00081,7.64004]
[1680964006072,25.26,28061.6227,16.6,0.55372,0.00081,7.64004]
[1680964012067,25.27,28062.2793,16.6,0.55424,0.00081,7.63885]
[1680964012097,25.27,28062.2793,16.6,0.55424,0.00081,7.63885]
[1680964018115,25.27,28064.1139,16.6,0.55573,0.00081,7.63537]
[1680964018766,25.27,28064.1139,16.6,0.55573,0.00081,7.63537]
[1680964020257,25.26,28067.2255,16.6,0.55824,0.00081,7.62924]
[1680964020301,25.26,28067.2255,16.6,0.55824,0.00081,7.62924]
[1680964036271,25.26,28067.428,16.6,0.55843,0.00081,7.62878]
[1680964041305,25.25,28068.0207,16.6,0.55891,0.00081,7.62756]
[1680964046338,25.25,28067.0267,16.6,0.55811,0.00081,7.62956]
[1680964051372,25.25,28068.5932,16.6,0.55939,0.00081,7.6248]
[1680964060955,25.24,28070.1052,16.6,0.56062,0.00081,7.62161]
[1680964061895,25.24,28070.1975,16.6,0.5607,0.00081,7.62142]
[1680964063202,25.24,28070.7446,16.6,0.56114,0.00081,7.62025]
[1680964064276,25.24,28071.2641,16.6,0.56156,0.00081,7.61914]
[1680964069504,25.24,28071.2404,16.6,0.56155,0.00081,7.61917]
[1680964070955,25.24,28071.7034,16.6,0.56193,0.00081,7.61817]
[1680964071157,25.24,28071.7034,16.6,0.56193,0.00081,7.61817]
[1680964081589,25.23,28071.3845,16.6,0.56168,0.00081,7.61882]
[1680964081945,25.23,28071.3845,16.6,0.56168,0.00081,7.61882]
[1680964081970,25.23,28071.3845,16.6,0.56168,0.00081,7.61882]
[1680964087628,25.23,28070.1886,16.6,0.56072,0.00081,7.62136]
[1680964092663,25.23,28070.1172,16.6,0.56067,0.00081,7.62149]
[1680964096857,25.23,28069.796,16.6,0.56041,0.00081,7.62216]
[1680964102735,25.22,28069.7966,16.6,0.56042,0.00081,7.62214]
[1680964107770,25.22,28070.5803,16.6,0.56105,0.00081,7.62047]
[1680964108335,25.22,28070.5803,16.6,0.56105,0.00081,7.62047]
[1680964108365,25.22,28070.5803,16.6,0.56105,0.00081,7.62047]
[1680964108382,25.22,28070.5803,16.6,0.56105,0.00081,7.62047]
[1680964108395,25.22,28070.5803,16.6,0.56105,0.00081,7.62047]
[1680964113850,25.22,28067.5135,16.6,0.55859,0.00081,7.62528]
[1680964118889,25.22,28067.2816,16.6,0.55841,0.00081,7.62574]
[1680964123924,25.22,28066.1439,16.6,0.55747,0.00081,7.62806]
[1680964128954,25.23,28066.9058,16.6,0.55807,0.00081,7.62657]
[1680964135002,25.24,28068.1291,16.6,0.55905,0.00081,7.62414]
[1680964140038,25.25,28068.2332,16.6,0.55911,0.00081,7.62398]
[1680964145066,25.26,28067.2089,16.6,0.55827,0.00081,7.6261]
[1680964150106,25.26,28067.0698,16.6,0.55814,0.00081,7.62643]
[1680964155183,25.27,28066.9728,16.6,0.55805,0.00081,7.62666]
[1680964160216,25.28,28067.1327,16.6,0.55816,0.00081,7.62638]
[1680964170290,25.29,28066.9157,16.6,0.55796,0.00081,7.6269]
[1680964175322,25.3,28066.5358,16.6,0.55765,0.00081,7.62613]
[1680964180372,25.3,28066.8008,16.6,0.55785,0.00081,7.62564]
[1680964185413,25.31,28067.9881,16.6,0.55879,0.00081,7.6233]
[1680964190450,25.32,28069.0902,16.6,0.55966,0.00081,7.62109]
[1680964195478,25.33,28068.6947,16.6,0.55933,0.00081,7.62195]
[1680964200547,25.34,28067.1644,16.6,0.55808,0.00081,7.62509]
[1680964205577,25.34,28067.8953,16.6,0.55866,0.00081,7.62366]
[1680964210639,25.35,28067.7853,16.6,0.55855,0.00081,7.62392]
[1680964216693,25.36,28067.5122,16.6,0.55832,0.00081,7.62452]
[1680964221728,25.37,28068.0601,16.6,0.55874,0.00081,7.62346]
[1680964226760,25.36,28067.968,16.6,0.55868,0.00081,7.62362]
[1680964232656,25.36,28068.2926,16.6,0.55896,0.00081,7.62138]
[1680964238656,25.35,28068.1015,16.6,0.55881,0.00081,7.62174]
[1680964243878,25.35,28068.2733,16.6,0.55896,0.00081,7.62137]
[1680964248916,25.35,28068.1321,16.6,0.55885,0.00081,7.62164]
[1680964253946,25.34,28068.4975,16.6,0.55915,0.00081,7.62087]
[1680964258984,25.34,28068.5934,16.6,0.55924,0.00081,7.62066]
[1680964265027,25.34,28067.8265,16.6,0.55863,0.00081,7.62219]
[1680964270062,25.33,28068.2922,16.6,0.55901,0.00081,7.62123]
[1680964275095,25.33,28067.7687,16.6,0.55859,0.00081,7.62227]
[1680964280134,25.33,28068.0912,16.6,0.55886,0.00081,7.6216]
[1680964285167,25.32,28067.3247,16.6,0.55825,0.00081,7.62313]
[1680964290196,25.32,28067.6132,16.6,0.55849,0.00081,7.62253]
[1680964295239,25.32,28067.8535,16.6,0.5587,0.00081,7.62047]
[1680964300273,25.32,28067.7436,16.6,0.55861,0.00081,7.62068]
[1680964305309,25.32,28067.3537,16.6,0.55828,0.00081,7.62151]
[1680964310347,25.33,28067.5379,16.6,0.55842,0.00081,7.62118]
[1680964315377,25.34,28067.775,16.6,0.55859,0.00081,7.62074]
[1680964320414,25.34,28067.453,16.6,0.55832,0.00081,7.62143]
[1680964325452,25.35,28067.5101,16.6,0.55835,0.00081,7.62136]
[1680964337656,25.37,28065.3213,16.6,0.55656,0.00081,7.62578]
[1680964337657,25.37,28065.3213,16.6,0.55656,0.00081,7.62578]
[1680964343573,25.37,28064.9455,16.6,0.55624,0.00081,7.62653]
[1680964348612,25.38,28064.6049,16.6,0.55596,0.00081,7.62722]
[1680964355658,25.38,28064.6544,16.6,0.55599,0.00081,7.6256]
[1680964361656,25.39,28064.5151,16.6,0.55587,0.00081,7.6259]
[1680964367656,25.4,28064.0596,16.6,0.55549,0.00081,7.62679]
[1680964373656,25.4,28063.1829,16.6,0.55478,0.00081,7.62847]
[1680964379656,25.41,28062.9688,16.6,0.5546,0.00081,7.62889]
[1680964385656,25.41,28062.824,16.6,0.55447,0.00081,7.62918]
[1680964397094,25.42,28064.5823,16.6,0.55587,0.0008,7.62592]
[1680964403656,25.43,28064.4791,16.6,0.55577,0.0008,7.62615]
[1680964409190,25.43,28064.6329,16.6,0.55589,0.0008,7.62588]
[1680964409204,25.43,28064.6329,16.6,0.55589,0.0008,7.62588]
[1680964415232,25.44,28065.0435,16.6,0.55622,0.0008,7.62356]
[1680964421656,25.44,28065.0942,16.6,0.55625,0.0008,7.62349]
[1680964427656,25.45,28064.9554,16.6,0.55613,0.0008,7.62379]
[1680964433361,25.45,28064.8919,16.6,0.55606,0.0008,7.62394]
[1680964439656,25.46,28064.7986,16.6,0.55598,0.0008,7.62414]
[1680964445445,25.46,28064.5574,16.6,0.55578,0.0008,7.62463]
[1680964451656,25.47,28064.7163,16.6,0.55589,0.0008,7.62435]
[1680964457530,25.47,28064.7621,16.6,0.55592,0.0008,7.62429]
[1680964462559,25.48,28064.6131,16.6,0.55579,0.0008,7.6246]
[1680964467598,25.48,28064.617,16.6,0.55579,0.0008,7.62461]
[1680964472631,25.48,28064.54,16.6,0.55573,0.0008,7.62322]
[1680964477666,25.49,28064.522,16.6,0.55571,0.0008,7.62327]
[1680964483712,25.49,28064.616,16.6,0.55577,0.0008,7.62312]
[1680964488751,25.5,28064.6699,16.6,0.55581,0.0008,7.62303]
[1680964494787,25.5,28064.313,16.6,0.55552,0.0008,7.62373]
[1680964499826,25.5,28064.476,16.6,0.55564,0.0008,7.62344]
[1680964505656,25.51,28064.241,16.6,0.55544,0.0008,7.62391]
[1680964510897,25.51,28064.3091,16.6,0.55549,0.0008,7.6238]
[1680964515936,25.52,28064.3481,16.6,0.55551,0.0008,7.62375]
[1680964521978,25.52,28064.3711,16.6,0.55552,0.0008,7.62372]
[1680964527017,25.52,28064.1791,16.6,0.55536,0.0008,7.6241]
[1680964532046,25.53,28064.0072,16.6,0.55523,0.0008,7.62288]
[1680964537205,25.53,28063.6864,16.6,0.55497,0.0008,7.6235]
[1680964542239,25.53,28063.7926,16.6,0.55505,0.0008,7.62332]
[1680964547272,25.54,28063.8236,16.6,0.55507,0.0008,7.62327]
[1680964552304,25.54,28063.7717,16.6,0.55502,0.0008,7.62338]
[1680964557394,25.54,28064.0647,16.6,0.55525,0.0008,7.62285]
[1680964562430,25.55,28064.0126,16.6,0.5552,0.0008,7.62296]
[1680964567463,25.55,28064.2944,16.6,0.55542,0.0008,7.62245]
[1680964572502,25.55,28063.8674,16.6,0.55507,0.0008,7.62327]
[1680964577540,25.56,28064.3823,16.6,0.55548,0.0008,7.62232]
[1680964582571,25.56,28064.1872,16.6,0.55532,0.0008,7.6227]
[1680964587608,25.56,28064.0672,16.6,0.55522,0.0008,7.62294]
[1680964597679,25.57,28064.2449,16.6,0.55536,0.0008,7.62108]
[1680964602713,25.57,28064.1589,16.6,0.55528,0.0008,7.62125]
[1680964608753,25.57,28064.1219,16.6,0.55524,0.0008,7.62134]
[1680964613788,25.58,28063.7109,16.6,0.55491,0.0008,7.62212]
[1680964618824,25.58,28063.763,16.6,0.55495,0.0008,7.62204]
[1680964623859,25.58,28063.5961,16.6,0.55481,0.0008,7.62236]
[1680964629897,25.59,28063.7532,16.6,0.55493,0.0008,7.62208]
[1680964634939,25.59,28063.4642,16.6,0.55469,0.0008,7.62263]
[1680964640657,25.59,28062.9455,16.6,0.55427,0.0008,7.6236]
[1680964646020,25.59,28062.9747,16.6,0.55429,0.0008,7.62356]
[1680964651055,25.59,28062.6519,16.6,0.55404,0.0008,7.6226]
[1680964656083,25.6,28062.7951,16.6,0.55415,0.0008,7.62235]
[1680964657872,25.6,28062.8042,16.6,0.55416,0.0008,7.62233]
[1680964657911,25.6,28062.8042,16.6,0.55416,0.0008,7.62233]
[1680964660978,25.6,28060.6024,16.6,0.55239,0.0008,7.62629]
[1680964682656,25.6,28060.5527,16.6,0.55235,0.0008,7.62639]
[1680964689124,25.6,28061.8046,16.6,0.55335,0.0008,7.62417]
[1680964690974,25.6,28061.8046,16.6,0.55335,0.0008,7.62417]
[1680964697657,25.6,28062.1286,16.6,0.5536,0.0008,7.6236]
[1680964701354,25.6,28062.1186,16.6,0.55359,0.0008,7.62362]
[1680964702192,25.6,28062.1186,16.6,0.55359,0.0008,7.62362]
[1680964708193,25.61,28062.1185,16.6,0.55359,0.0008,7.62363]
[1680964714664,25.61,28062.1794,16.6,0.55364,0.0008,7.62197]
[1680964718090,25.61,28063.9342,16.6,0.55505,0.0008,7.61875]
[1680964721726,25.61,28064.6814,16.6,0.55564,0.0008,7.61736]
[1680964727760,25.62,28065.3693,16.6,0.55618,0.0008,7.61607]
[1680964732794,25.62,28065.6822,16.6,0.55643,0.0008,7.61549]
[1680964737830,25.62,28065.71,16.6,0.55644,0.0008,7.61546]
[1680964742857,25.63,28065.7268,16.6,0.55645,0.0008,7.61544]
[1680964747903,25.63,28065.4248,16.6,0.5562,0.0008,7.61604]
[1680964752931,25.63,28065.8297,16.6,0.55652,0.0008,7.61528]
[1680964764012,25.64,28066.1863,16.6,0.55679,0.0008,7.61464]
[1680964774086,25.65,28066.247,16.6,0.55683,0.0008,7.61299]
[1680964779118,25.65,28066.2339,16.6,0.55682,0.0008,7.61304]
[1680964784160,25.65,28066.3197,16.6,0.55688,0.0008,7.61289]
[1680964789194,25.66,28066.6585,16.6,0.55714,0.0008,7.61226]
[1680964794230,25.66,28066.5973,16.6,0.55709,0.0008,7.61239]
[1680964799261,25.67,28066.6542,16.6,0.55712,0.0008,7.6123]
[1680964802533,25.67,28066.9041,16.6,0.55732,0.0008,7.61183]
[1680964808656,25.67,28069.7024,16.6,0.55954,0.0008,7.6063]
[1680964814367,25.67,28069.1328,16.6,0.55909,0.0008,7.60744]
[1680964819403,25.67,28069.3952,16.6,0.55931,0.0008,7.60687]
[1680964824438,25.66,28068.6634,16.6,0.55874,0.0008,7.60831]
[1680964829656,25.65,28068.4439,16.6,0.55858,0.0008,7.6087]
[1680964835656,25.64,28068.218,16.6,0.55843,0.0008,7.60755]
[1680964841551,25.64,28067.5004,16.6,0.55787,0.0008,7.60892]
[1680964847600,25.63,28066.5152,16.6,0.5571,0.0008,7.61081]
[1680964853644,25.62,28066.7842,16.6,0.55732,0.0008,7.61025]
[1680964858671,25.61,28067.115,16.6,0.5576,0.0008,7.60956]
[1680964863713,25.61,28066.858,16.6,0.55741,0.0008,7.61003]
[1680964868748,25.6,28066.8659,16.6,0.55743,0.0008,7.60999]
[1680964868776,25.6,28066.8659,16.6,0.55743,0.0008,7.60999]
[1680964874802,25.6,28066.6329,16.6,0.55725,0.0008,7.6104]
[1680964879835,25.59,28066.9129,16.6,0.55749,0.0008,7.60982]
[1680964879842,25.59,28066.9129,16.6,0.55749,0.0008,7.60982]
[1680964886656,25.58,28066.7189,16.6,0.55735,0.0008,7.61016]
[1680964892656,25.57,28067.1388,16.6,0.55771,0.0008,7.60773]
[1680964897961,25.57,28067.1247,16.6,0.55771,0.0008,7.60773]
[1680964904002,25.56,28067.0367,16.6,0.55765,0.0008,7.60786]
[1680964905488,25.56,28067.0937,16.6,0.5577,0.0008,7.60775]
[1680964911065,25.55,28066.9076,16.6,0.55756,0.0008,7.60808]
[1680964922128,25.54,28066.9606,16.6,0.55763,0.0008,7.60791]
[1680964927238,25.54,28067.2256,16.6,0.55785,0.0008,7.60735]
[1680964940329,25.52,28067.0305,16.6,0.55772,0.0008,7.60766]
[1680964945366,25.52,28067.0375,16.6,0.55774,0.0008,7.60762]
[1680964950396,25.51,28067.4245,16.6,0.55806,0.0008,7.60682]
[1680964955434,25.51,28067.3984,16.6,0.55806,0.0008,7.60528]
[1680964955463,25.51,28067.3984,16.6,0.55806,0.0008,7.60528]
[1680964961656,25.5,28067.3044,16.6,0.558,0.0008,7.60543]
[1680964967656,25.49,28067.4703,16.6,0.55814,0.0008,7.60507]
[1680964973656,25.49,28067.2603,16.6,0.55799,0.0008,7.60546]
[1680964979598,25.48,28067.3283,16.6,0.55805,0.0008,7.60529]
[1680964984635,25.48,28067.1813,16.6,0.55794,0.0008,7.60555]
[1680964990680,25.47,28066.1554,16.6,0.55713,0.0008,7.60755]
[1680964990699,25.47,28066.1554,16.6,0.55713,0.0008,7.60755]
[1680964995733,25.47,28066.0846,16.6,0.55708,0.0008,7.60765]
[1680964998636,25.47,28065.7967,16.6,0.55686,0.0008,7.60821]
[1680964998761,25.47,28061.2595,16.6,0.5532,0.00081,7.61672]
[1680965005780,25.47,28059.3517,16.6,0.55166,0.00081,7.62012]
[1680965012642,25.47,28057.5966,16.6,0.55024,0.00081,7.62314]
[1680965017870,25.47,28055.5163,16.6,0.54857,0.00081,7.62502]
[1680965024661,25.47,28054.4029,16.6,0.54768,0.00081,7.6268]
[1680965024784,25.47,28054.4029,16.6,0.54768,0.00081,7.6268]
[1680965033656,25.46,28054.1336,16.6,0.54747,0.00081,7.6272]
[1680965039021,25.45,28054.3659,16.6,0.54767,0.00081,7.62682]
[1680965044058,25.45,28055.281,16.6,0.54841,0.00081,7.62533]
[1680965049095,25.44,28055.002,16.6,0.5482,0.00081,7.62576]
[1680965054656,25.44,28055.006,16.6,0.54821,0.00081,7.62574]
[1680965060169,25.43,28055.064,16.6,0.54826,0.00081,7.62563]
[1680965070240,25.43,28054.971,16.6,0.5482,0.00081,7.62574]
[1680965075656,25.42,28054.6291,16.6,0.54794,0.00081,7.62472]
[1680965081316,25.42,28053.8762,16.6,0.54734,0.00081,7.6259]
[1680965086355,25.41,28054.0073,16.6,0.54745,0.00081,7.62568]
[1680965092394,25.41,28054.2614,16.6,0.54766,0.00081,7.62526]
[1680965098433,25.4,28054.3054,16.6,0.54771,0.00081,7.62517]
[1680965103474,25.4,28054.3604,16.6,0.54776,0.00081,7.62506]
[1680965108656,25.39,28054.2454,16.6,0.54767,0.00081,7.62523]
[1680965114656,25.39,28054.2634,16.6,0.54769,0.00081,7.62519]
[1680965119366,25.39,28054.2693,16.6,0.5477,0.00081,7.62517]
[1680965119598,25.39,28054.2723,16.6,0.54771,0.00081,7.62516]
[1680965120201,25.39,28054.2723,16.6,0.54771,0.00081,7.62516]
[1680965122062,25.38,28055.7782,16.6,0.54893,0.00081,7.62271]
[1680965128717,25.38,28055.59,16.6,0.54879,0.00081,7.623]
[1680965135656,25.37,28055.5098,16.6,0.54874,0.00081,7.62155]
[1680965140803,25.37,28055.5077,16.6,0.54874,0.00081,7.62154]
[1680965146841,25.37,28055.4616,16.6,0.54871,0.00081,7.6216]
[1680965151881,25.36,28055.4645,16.6,0.54872,0.00081,7.62158]
[1680965156918,25.36,28055.3735,16.6,0.54865,0.00081,7.62171]
[1680965161951,25.35,28055.2804,16.6,0.54858,0.00081,7.62185]
[1680965166984,25.35,28055.1924,16.6,0.54852,0.00081,7.62198]
[1680965174656,25.35,28054.7595,16.6,0.54817,0.00081,7.62267]
[1680965180656,25.34,28054.8025,16.6,0.54822,0.00081,7.62258]
[1680965186656,25.34,28054.9265,16.6,0.54832,0.00081,7.62236]
[1680965192167,25.33,28054.9455,16.6,0.54835,0.00081,7.62076]
[1680965198276,25.33,28055.2474,16.6,0.54861,0.00081,7.62025]
[1680965203311,25.33,28055.2024,16.6,0.54857,0.00081,7.62031]
[1680965210362,25.32,28055.0163,16.6,0.54843,0.00081,7.6206]
[1680965215392,25.32,28055.0423,16.6,0.54846,0.00081,7.62054]
[1680965220702,25.32,28055.1193,16.6,0.54852,0.00081,7.6204]
[1680965226738,25.31,28054.6303,16.6,0.54813,0.00081,7.62119]
[1680965234656,25.31,28054.8233,16.6,0.5483,0.00081,7.62085]
[1680965240656,25.3,28054.9293,16.6,0.54839,0.00081,7.62067]
[1680965245954,25.3,28054.9223,16.6,0.54839,0.00081,7.62067]
[1680965251009,25.3,28054.8052,16.6,0.54831,0.00081,7.61929]
[1680965258656,25.29,28054.5942,16.6,0.54814,0.00081,7.61961]
[1680965264656,25.29,28054.5642,16.6,0.54812,0.00081,7.61965]
[1680965270122,25.29,28054.3312,16.6,0.54794,0.00081,7.62001]
[1680965275158,25.28,28054.4512,16.6,0.54804,0.00081,7.61981]
[1680965280192,25.28,28054.3952,16.6,0.548,0.00081,7.61989]
[1680965285225,25.28,28053.5012,16.6,0.54728,0.00081,7.62131]
[1680965291274,25.27,28053.6173,16.6,0.54738,0.00081,7.62111]
[1680965296311,25.27,28054.1913,16.6,0.54785,0.00081,7.62018]
[1680965301363,25.27,28054.1922,16.6,0.54786,0.00081,7.62017]
[1680965306438,25.27,28054.0442,16.6,0.54774,0.00081,7.6204]
[1680965311475,25.26,28054.2262,16.6,0.5479,0.00082,7.61854]
[1680965316533,25.26,28054.0821,16.6,0.54779,0.00082,7.61876]
[1680965321560,25.26,28054.9271,16.6,0.54848,0.00082,7.61738]
[1680965331638,25.25,28054.993,16.6,0.54854,0.00082,7.61725]
[1680965336656,25.25,28055.3639,16.6,0.54885,0.00082,7.61663]
[1680965341710,25.25,28055.3538,16.6,0.54884,0.00082,7.61663]
[1680965354656,25.24,28055.1617,16.6,0.5487,0.00082,7.61693]
[1680965359832,25.24,28055.1596,16.6,0.5487,0.00082,7.61692]
[1680965365967,25.24,28054.7326,16.6,0.54836,0.00082,7.61761]
[1680965372656,25.23,28053.9296,16.6,0.54771,0.00082,7.61734]
[1680965383085,25.23,28054.0977,16.6,0.54786,0.00082,7.61705]
[1680965388122,25.23,28054.1326,16.6,0.54789,0.00082,7.61699]
[1680965393155,25.22,28054.5586,16.6,0.54824,0.00082,7.61629]
[1680965398193,25.22,28054.3696,16.6,0.54809,0.00082,7.61659]
[1680965403225,25.22,28054.1645,16.6,0.54793,0.00082,7.61691]
[1680965404970,25.22,28054.2975,16.6,0.54804,0.00082,7.61669]
[1680965410270,25.22,28054.0875,16.6,0.54787,0.00082,7.61702]
[1680965414857,25.21,28054.0755,16.6,0.54786,0.00082,7.61704]
[1680965420342,25.21,28054.2814,16.6,0.54804,0.00082,7.61669]
[1680965425384,25.21,28053.8144,16.6,0.54766,0.00082,7.61744]
[1680965432656,25.21,28054.0754,16.6,0.54788,0.00082,7.61545]
[1680965438656,25.2,28054.6833,16.6,0.54839,0.00082,7.61445]
[1680965444656,25.2,28054.5883,16.6,0.54831,0.00082,7.61459]
[1680965449851,25.2,28054.5642,16.6,0.5483,0.00082,7.61462]
[1680965454926,25.2,28053.9372,16.6,0.54779,0.00082,7.61564]
[1680965459966,25.2,28054.0102,16.6,0.54785,0.00082,7.61551]
[1680965464998,25.19,28053.8001,16.6,0.54768,0.00082,7.61584]
[1680965470035,25.19,28053.7161,16.6,0.54761,0.00082,7.61597]
[1680965475066,25.19,28053.9371,16.6,0.5478,0.00082,7.61561]
[1680965480104,25.19,28053.835,16.6,0.54772,0.00082,7.61577]
[1680965485140,25.19,28053.937,16.6,0.5478,0.00082,7.61559]
[1680965491184,25.18,28054.205,16.6,0.54804,0.00082,7.61359]
[1680965497220,25.18,28054.4719,16.6,0.54826,0.00082,7.61315]
[1680965502256,25.18,28054.3449,16.6,0.54816,0.00082,7.61335]
[1680965507656,25.18,28055.5229,16.6,0.54912,0.00082,7.61139]
[1680965513656,25.18,28055.3048,16.6,0.54895,0.00082,7.61175]
[1680965519656,25.17,28055.1518,16.6,0.54883,0.00082,7.612]
[1680965525656,25.17,28055.2198,16.6,0.54889,0.00082,7.61187]
[1680965531656,25.17,28054.9478,16.6,0.54867,0.00082,7.61232]
[1680965537560,25.17,28055.0537,16.6,0.54876,0.00082,7.61213]
[1680965542601,25.17,28055.0197,16.6,0.54873,0.00082,7.61218]
[1680965547640,25.16,28054.8887,16.6,0.54863,0.00082,7.61239]
[1680965552656,25.16,28054.9947,16.6,0.54872,0.00082,7.61065]
[1680965557708,25.16,28054.7036,16.6,0.54849,0.00082,7.61112]
[1680965562739,25.16,28054.8056,16.6,0.54858,0.00082,7.61095]
[1680965567776,25.16,28054.6136,16.6,0.54842,0.00082,7.61126]
[1680965572853,25.16,28054.6785,16.6,0.54848,0.00082,7.61115]
[1680965577892,25.15,28054.5705,16.6,0.54839,0.00082,7.61132]
[1680965583033,25.15,28054.8895,16.6,0.54865,0.00082,7.61079]
[1680965588152,25.15,28054.5154,16.6,0.54835,0.00082,7.6114]
[1680965593189,25.15,28054.4474,16.6,0.5483,0.00082,7.6115]
[1680965598270,25.15,28054.7694,16.6,0.54856,0.00082,7.61097]
[1680965603301,25.15,28054.3813,16.6,0.54825,0.00082,7.6116]
[1680965608336,25.15,28054.3493,16.6,0.54822,0.00082,7.61165]
[1680965613372,25.14,28054.6183,16.6,0.54846,0.00082,7.60964]
[1680965618656,25.14,28054.3602,16.6,0.54825,0.00082,7.61006]
[1680965624524,25.14,28054.3272,16.6,0.54822,0.00082,7.6101]
[1680965630561,25.14,28054.4261,16.6,0.54831,0.00082,7.60993]
[1680965636656,25.14,28054.5691,16.6,0.54843,0.00082,7.60969]
[1680965642656,25.14,28054.496,16.6,0.54837,0.00082,7.60981]
[1680965647716,25.13,28054.476,16.6,0.54835,0.00082,7.60983]
[1680965672892,25.13,28055.4169,16.6,0.54915,0.00082,7.60668]
[1680965677931,25.13,28055.717,16.6,0.54939,0.00082,7.60618]
[1680965682959,25.13,28055.622,16.6,0.54932,0.00082,7.60633]
[1680965690656,25.12,28055.653,16.6,0.54935,0.00082,7.60627]
[1680965696656,25.12,28055.9941,16.6,0.54963,0.00082,7.60569]
[1680965702098,25.12,28055.8831,16.6,0.54954,0.00082,7.60587]
[1680965708656,25.12,28055.8321,16.6,0.5495,0.00082,7.60595]
[1680965714181,25.12,28056.0752,16.6,0.5497,0.00082,7.60553]
[1680965720656,25.12,28055.8782,16.6,0.54954,0.00082,7.60586]
[1680965726656,25.11,28055.7491,16.6,0.54944,0.00082,7.60607]
[1680965732310,25.11,28055.7461,16.6,0.54945,0.00082,7.60451]
[1680965737345,25.11,28055.7461,16.6,0.54945,0.00082,7.60451]
[1680965744656,25.11,28055.7461,16.6,0.54945,0.00082,7.6045]
[1680965750432,25.11,28055.8871,16.6,0.54957,0.00082,7.60426]
[1680965756656,25.11,28055.8111,16.6,0.54951,0.00082,7.60438]
[1680965762529,25.11,28055.808,16.6,0.54951,0.00082,7.60438]
[1680965767553,25.11,28056.3471,16.6,0.54995,0.00082,7.60346]
[1680965772586,25.1,28056.0661,16.6,0.54973,0.00082,7.60393]
[1680965777627,25.1,28055.4761,16.6,0.54924,0.00082,7.60493]
[1680965782659,25.1,28055.891,16.6,0.54959,0.00082,7.60422]
[1680965787698,25.1,28055.908,16.6,0.5496,0.00082,7.60419]
[1680965792734,25.1,28055.885,16.6,0.54959,0.00082,7.60266]
[1680965798656,25.1,28055.875,16.6,0.54959,0.00082,7.60267]
[1680965804656,25.1,28055.999,16.6,0.54969,0.00082,7.60246]
[1680965809853,25.1,28056.094,16.6,0.54977,0.00082,7.60229]
[1680965814892,25.1,28055.902,16.6,0.54961,0.00082,7.60261]
[1680965820928,25.1,28055.969,16.6,0.54967,0.00082,7.60249]
[1680965825965,25.09,28055.8649,16.6,0.54959,0.00082,7.60267]
[1680965831656,25.09,28055.5479,16.6,0.54933,0.00082,7.6032]
[1680965837656,25.09,28055.4638,16.6,0.54926,0.00082,7.60334]
[1680965843089,25.09,28055.6617,16.6,0.54943,0.00082,7.603]
[1680965848118,25.09,28056.0437,16.6,0.54974,0.00082,7.60235]
[1680965855170,25.09,28055.1356,16.6,0.54901,0.00082,7.60231]
[1680965861656,25.09,28055.0745,16.6,0.54896,0.00082,7.60241]
[1680965867656,25.09,28055.1164,16.6,0.54899,0.00082,7.60233]
[1680965873367,25.09,28055.0203,16.6,0.54892,0.00082,7.60249]
[1680965878404,25.08,28054.5922,16.6,0.54857,0.00082,7.6032]
[1680965883436,25.08,28054.6711,16.6,0.54863,0.00082,7.60306]
[1680965888656,25.08,28054.5139,16.6,0.5485,0.00082,7.60332]
[1680965894656,25.08,28054.4378,16.6,0.54844,0.00082,7.60344]
[1680965900656,25.08,28054.4767,16.6,0.54848,0.00082,7.60337]
[1680965906656,25.08,28054.3926,16.6,0.54841,0.00082,7.60351]
[1680965912656,25.08,28054.6485,16.6,0.54863,0.00082,7.60152]
[1680965918656,25.08,28054.6485,16.6,0.54863,0.00082,7.60152]
[1680965924656,25.08,28054.6485,16.6,0.54863,0.00082,7.60151]
[1680965930656,25.08,28054.5814,16.6,0.54858,0.00082,7.60162]
[1680965936656,25.08,28054.5304,16.6,0.54854,0.00082,7.6017]
[1680965942656,25.07,28054.6573,16.6,0.54864,0.00082,7.60149]
[1680965947972,25.07,28054.9674,16.6,0.5489,0.00082,7.60097]
[1680965954656,25.07,28054.8324,16.6,0.54879,0.00082,7.60119]
[1680965960656,25.07,28054.8234,16.6,0.54879,0.00082,7.6012]
[1680965966656,25.07,28054.8144,16.6,0.54878,0.00082,7.60121]
[1680965972656,25.07,28054.6843,16.6,0.54868,0.00082,7.59986]
[1680965978656,25.07,28054.6933,16.6,0.54869,0.00082,7.59984]
[1680965990656,25.07,28054.5571,16.6,0.54858,0.00082,7.60006]
[1680965996656,25.07,28054.157,16.6,0.54825,0.00082,7.60072]
[1680966002359,25.07,28054.2019,16.6,0.54829,0.00082,7.60064]
[1680966002643,25.07,28054.2019,16.6,0.54829,0.00082,7.60064]
[1680966008656,25.07,28054.8219,16.6,0.5488,0.00082,7.59963]
[1680966014656,25.07,28054.7979,16.6,0.54877,0.00082,7.59969]
[1680966020656,25.08,28054.961,16.6,0.5489,0.00082,7.59943]
[1680966024252,25.08,28055.139,16.6,0.54904,0.00082,7.59914]
[1680966035656,25.08,28047.4077,16.6,0.54268,0.00082,7.60956]
[1680966041656,25.08,28047.0576,16.6,0.54239,0.00082,7.61005]
[1680966047656,25.08,28046.8243,16.6,0.5422,0.00082,7.61038]
[1680966052705,25.08,28046.5486,16.6,0.54198,0.00082,7.61076]
[1680966059656,25.08,28046.4349,16.6,0.54188,0.00082,7.61092]
[1680966065656,25.08,28046.3691,16.6,0.54183,0.00082,7.61101]
[1680966070828,25.08,28046.3332,16.6,0.5418,0.00082,7.61105]
[1680966075870,25.07,28046.3663,16.6,0.54183,0.00082,7.61101]
[1680966083656,25.07,28046.3151,16.6,0.54179,0.00082,7.61107]
[1680966085948,25.07,28046.4408,16.6,0.54189,0.00082,7.6109]
[1680966090200,25.08,28054.244,16.6,0.54832,0.00082,7.59904]
[1680966092706,25.08,28054.3309,16.6,0.5484,0.00082,7.59734]
[1680966098024,25.08,28053.5207,16.6,0.54772,0.00082,7.59868]
[1680966100980,25.08,28052.6444,16.6,0.547,0.00082,7.60009]
[1680966106080,25.08,28052.6808,16.6,0.54703,0.00082,7.60005]
[1680966111109,25.09,28052.5354,16.6,0.5469,0.00082,7.60028]
[1680966116149,25.09,28052.6292,16.6,0.54698,0.00082,7.60014]
[1680966121185,25.09,28052.6819,16.6,0.54702,0.00082,7.60007]
[1680966126214,25.09,28052.9737,16.6,0.54725,0.00082,7.59961]
[1680966131656,25.1,28052.9946,16.6,0.54727,0.00082,7.59958]
[1680966137656,25.1,28052.9555,16.6,0.54723,0.00082,7.59966]
[1680966143339,25.1,28050.6205,16.6,0.54531,0.00082,7.60332]
[1680966148372,25.1,28049.2314,16.6,0.54416,0.00082,7.60541]
[1680966155656,25.1,28046.965,16.6,0.5423,0.00082,7.60711]
[1680966156768,25.1,28046.9471,16.6,0.54229,0.00082,7.60714]
[1680966157384,25.1,28046.9471,16.6,0.54229,0.00082,7.60714]
[1680966159754,25.1,28041.0307,16.6,0.53741,0.00083,7.61489]
[1680966160307,25.1,28041.0307,16.6,0.53741,0.00083,7.61489]
[1680966161232,25.1,28040.9648,16.6,0.53736,0.00083,7.61497]
[1680966161485,25.1,28040.9648,16.6,0.53736,0.00083,7.61497]
[1680966167618,25.1,28044.3299,16.6,0.54013,0.00082,7.6107]
[1680966172648,25.1,28044.1695,16.6,0.54,0.00082,7.61091]
[1680966172661,25.1,28044.1695,16.6,0.54,0.00082,7.61091]
[1680966176116,25.1,28046.4947,16.6,0.54192,0.00082,7.60776]
[1680966181715,25.09,28046.3987,16.6,0.54184,0.00082,7.60789]
[1680966187759,25.09,28046.2416,16.6,0.54172,0.00082,7.60811]
[1680966193800,25.09,28046.1845,16.6,0.54167,0.00082,7.60818]
[1680966198835,25.09,28045.1083,16.6,0.54078,0.00082,7.60965]
[1680966203871,25.09,28045.3199,16.6,0.54096,0.00082,7.60936]
[1680966208899,25.09,28045.2717,16.6,0.54092,0.00082,7.60942]
[1680966213939,25.09,28045.1355,16.6,0.54082,0.00083,7.60804]
[1680966217461,25.09,28044.9783,16.6,0.54069,0.00083,7.60825]
[1680966219960,25.09,28044.9452,16.6,0.54066,0.00083,7.6083]
[1680966225012,25.09,28045.144,16.6,0.54083,0.00083,7.60803]
[1680966229449,25.09,28044.7218,16.6,0.54048,0.00083,7.60859]
[1680966235085,25.08,28044.6015,16.6,0.54038,0.00083,7.60875]
[1680966236187,25.08,28044.6735,16.6,0.54044,0.00083,7.60865]
[1680966242656,25.08,28044.7303,16.6,0.54049,0.00083,7.60858]
[1680966248656,25.08,28044.5161,16.6,0.54031,0.00083,7.60886]
[1680966254220,25.08,28044.6119,16.6,0.54039,0.00083,7.60873]
[1680966259255,25.08,28044.5178,16.6,0.54032,0.00083,7.60885]
[1680966264294,25.08,28044.7097,16.6,0.54048,0.00083,7.60859]
[1680966269656,25.08,28044.7157,16.6,0.54048,0.00083,7.60858]
[1680966275656,25.08,28044.7856,16.6,0.54055,0.00083,7.60693]
[1680966281656,25.08,28044.7886,16.6,0.54055,0.00083,7.60692]
[1680966287656,25.08,28044.7185,16.6,0.5405,0.00083,7.60701]
[1680966293656,25.08,28044.9025,16.6,0.54065,0.00083,7.60676]
[1680966299201,25.07,28044.8935,16.6,0.54064,0.00083,7.60677]
[1680966305578,25.07,28044.8275,16.6,0.54059,0.00083,7.60686]
[1680966311656,25.07,28044.7095,16.6,0.54049,0.00083,7.60701]
[1680966321786,25.07,28044.7184,16.6,0.5405,0.00083,7.607]
[1680966327827,25.07,28044.6192,16.6,0.54042,0.00083,7.60713]
[1680966332866,25.07,28044.6312,16.6,0.54044,0.00083,7.60555]
[1680966337897,25.07,28044.5771,16.6,0.5404,0.00083,7.60562]
[1680966342932,25.07,28044.5831,16.6,0.5404,0.00083,7.60561]
[1680966346485,25.07,28044.646,16.6,0.54045,0.00083,7.60552]
[1680966347987,25.07,28043.5399,16.6,0.53954,0.00083,7.60698]
[1680966348579,25.07,28043.5399,16.6,0.53954,0.00083,7.60698]
[1680966357033,25.07,28041.041,16.6,0.53748,0.00083,7.61013]
[1680966362656,25.07,28041.562,16.6,0.53791,0.00083,7.60949]
[1680966373153,25.06,28041.593,16.6,0.53794,0.00083,7.60944]
[1680966378187,25.06,28040.8463,16.6,0.53732,0.00083,7.61036]
[1680966383219,25.06,28040.9403,16.6,0.5374,0.00083,7.61024]
[1680966388257,25.06,28039.9661,16.6,0.53659,0.00083,7.61141]
[1680966393288,25.06,28040.3163,16.6,0.53689,0.00083,7.60943]
[1680966398327,25.06,28040.3386,16.6,0.53691,0.00083,7.6094]
[1680966400220,25.06,28040.4136,16.6,0.53697,0.00083,7.60931]
[1680966405395,25.06,28040.43,16.6,0.53698,0.00083,7.60929]
[1680966410432,25.06,28040.3762,16.6,0.53694,0.00083,7.60935]
[1680966416656,25.06,28040.2413,16.6,0.53683,0.00083,7.60951]
[1680966422515,25.06,28040.2234,16.6,0.53682,0.00083,7.60953]
[1680966425618,25.06,28039.2223,16.6,0.53599,0.00083,7.61071]
[1680966431579,25.06,28039.9052,16.6,0.53655,0.00083,7.60991]
[1680966436609,25.06,28040.0081,16.6,0.53664,0.00083,7.60979]
[1680966441650,25.06,28039.9441,16.6,0.53659,0.00083,7.60986]
[1680966446656,25.06,28040.0311,16.6,0.53666,0.00083,7.60976]
[1680966451723,25.06,28040.0561,16.6,0.53669,0.00083,7.60816]
[1680966458656,25.05,28040.8354,16.6,0.53733,0.00083,7.60723]
[1680966464656,25.05,28040.6587,16.6,0.53719,0.00083,7.60744]
[1680966465544,25.05,28040.6587,16.6,0.53719,0.00083,7.60744]
[1680966472867,25.05,28040.2858,16.6,0.53688,0.00083,7.60789]
[1680966474601,25.05,28040.1488,16.6,0.53677,0.00083,7.60805]
[1680966479914,25.05,28040.1607,16.6,0.53678,0.00083,7.60803]
[1680966485656,25.05,28040.1786,16.6,0.53679,0.00083,7.60801]
[1680966490997,25.05,28040.2475,16.6,0.53685,0.00083,7.60793]
[1680966497656,25.05,28040.1964,16.6,0.53681,0.00083,7.60799]
[1680966503656,25.05,28040.1924,16.6,0.53681,0.00083,7.60799]
[1680966509656,25.05,28040.1983,16.6,0.53681,0.00083,7.60798]
[1680966515163,25.05,28040.2013,16.6,0.53682,0.00083,7.60642]
[1680966520200,25.05,28040.2743,16.6,0.53688,0.00083,7.60633]
[1680966525236,25.05,28040.2142,16.6,0.53683,0.00083,7.6064]
[1680966530656,25.05,28040.2142,16.6,0.53683,0.00083,7.6064]
[1680966536310,25.05,28040.2142,16.6,0.53683,0.00083,7.6064]
[1680966541347,25.05,28040.2171,16.6,0.53684,0.00083,7.60639]
[1680966546382,25.05,28040.2771,16.6,0.53689,0.00083,7.60632]
[1680966551656,25.05,28040.2171,16.6,0.53684,0.00083,7.60639]
[1680966557656,25.04,28040.2171,16.6,0.53684,0.00083,7.60639]
[1680966563498,25.04,28040.697,16.6,0.53724,0.00083,7.60581]
[1680966565128,25.04,28041.4881,16.6,0.53789,0.00083,7.60484]
[1680966575587,25.04,28040.8158,16.6,0.53734,0.00083,7.6041]
[1680966580620,25.04,28040.6179,16.6,0.53718,0.00083,7.60434]
[1680966582042,25.04,28041.1179,16.6,0.53759,0.00083,7.60373]
[1680966585559,25.04,28041.104,16.6,0.53758,0.00083,7.60375]
[1680966590656,25.04,28041.6324,16.6,0.53802,0.00083,7.60309]
[1680966596656,25.04,28041.2676,16.6,0.53772,0.00083,7.60354]
[1680966602656,25.04,28041.1877,16.6,0.53765,0.00083,7.60364]
[1680966608656,25.04,28041.1728,16.6,0.53764,0.00083,7.60366]
[1680966613466,25.04,28039.6166,16.6,0.53635,0.00083,7.60553]
[1680966625965,25.04,28040.2307,16.6,0.53686,0.00083,7.6048]
[1680966631044,25.04,28040.0784,16.6,0.53674,0.00083,7.60341]
[1680966636163,25.04,28039.097,16.6,0.53593,0.00083,7.60457]
[1680966638713,25.04,28039.0848,16.6,0.53592,0.00083,7.60458]
[1680966640980,25.04,28039.1295,16.6,0.53596,0.00083,7.60453]
[1680966643809,25.04,28039.1753,16.6,0.536,0.00083,7.60448]
[1680966644931,25.04,28039.2281,16.6,0.53604,0.00083,7.60441]
[1680966646060,25.04,28039.243,16.6,0.53605,0.00083,7.6044]
[1680966651433,25.04,28037.9769,16.6,0.535,0.00083,7.60584]
[1680966656473,25.04,28038.1652,16.6,0.53516,0.00083,7.60563]
[1680966661503,25.04,28037.1913,16.6,0.53435,0.00083,7.60672]
[1680966667541,25.04,28037.4394,16.6,0.53456,0.00083,7.60644]
[1680966674656,25.04,28037.5527,16.6,0.53465,0.00083,7.60632]
[1680966680656,25.04,28037.6753,16.6,0.53475,0.00083,7.60618]
[1680966686656,25.04,28037.704,16.6,0.53478,0.00083,7.60615]
[1680966692656,25.04,28037.7308,16.6,0.53481,0.00083,7.60456]
[1680966698656,25.04,28037.7486,16.6,0.53482,0.00083,7.60453]
[1680966704656,25.04,28036.4102,16.6,0.53371,0.00083,7.606]
[1680966709832,25.04,28035.1634,16.6,0.53267,0.00083,7.60731]
[1680966715880,25.04,28035.1939,16.6,0.5327,0.00083,7.60728]
[1680966720917,25.04,28034.9344,16.6,0.53248,0.00083,7.60755]
[1680966725949,25.04,28034.7795,16.6,0.53235,0.00083,7.60771]
[1680966730983,25.04,28034.6552,16.6,0.53225,0.00083,7.60784]
[1680966736018,25.05,28034.5298,16.6,0.53214,0.00083,7.60797]
[1680966746089,25.05,28032.3392,16.6,0.53032,0.00083,7.61011]
[1680966751126,25.06,28031.5962,16.6,0.5297,0.00083,7.60924]
[1680966754524,25.06,28031.633,16.6,0.52973,0.00083,7.60921]
[1680966760895,25.06,28031.7989,16.6,0.52986,0.00083,7.60907]
[1680966763470,25.07,28027.5626,16.6,0.52634,0.00083,7.61266]
[1680966764114,25.07,28027.5626,16.6,0.52634,0.00083,7.61266]
[1680966769293,25.07,28026.8959,16.6,0.52578,0.00083,7.61318]
[1680966769559,25.07,28026.8959,16.6,0.52578,0.00083,7.61318]
[1680966781377,25.08,28021.5464,16.6,0.52134,0.00083,7.61675]
[1680966788270,25.08,28019.8361,16.6,0.51992,0.00083,7.61769]
[1680966789694,25.08,28016.3739,16.6,0.51704,0.00083,7.6193]
[1680966795471,25.08,28024.8532,16.6,0.52408,0.00083,7.61466]
[1680966800514,25.08,28025.2312,16.6,0.52439,0.00083,7.6144]
[1680966801299,25.08,28025.2312,16.6,0.52439,0.00083,7.6144]
[1680966802534,25.08,28025.2256,16.6,0.52439,0.00083,7.6144]
[1680966808568,25.08,28025.2607,16.6,0.52442,0.00083,7.61438]
[1680966813598,25.08,28025.3664,16.6,0.52451,0.00083,7.61274]
[1680966818640,25.08,28025.2269,16.6,0.5244,0.00083,7.61284]
[1680966828707,25.08,28025.2847,16.6,0.52445,0.00083,7.6128]
[1680966834750,25.08,28025.0749,16.6,0.52427,0.00083,7.61294]
[1680966841800,25.08,28024.996,16.6,0.52421,0.00083,7.613]
[1680966847872,25.07,28024.993,16.6,0.52421,0.00083,7.613]
[1680966850704,25.07,28024.993,16.6,0.52421,0.00083,7.613]
[1680966851008,25.07,28025.123,16.6,0.52431,0.00083,7.61291]
[1680966851381,25.07,28025.123,16.6,0.52431,0.00083,7.61291]
[1680966851396,25.07,28025.123,16.6,0.52431,0.00083,7.61291]
[1680966851887,25.07,28027.3777,16.6,0.52619,0.00083,7.61125]
[1680966852244,25.07,28027.3777,16.6,0.52619,0.00083,7.61125]
[1680966852246,25.07,28027.3777,16.6,0.52619,0.00083,7.61125]
[1680966860121,25.09,28034.2916,16.6,0.53191,0.00083,7.60516]
[1680966872657,25.12,28037.1059,16.6,0.53421,0.00083,7.60071]
[1680966881103,25.14,28037.2635,16.6,0.53432,0.00083,7.60057]
[1680966887656,25.14,28036.9292,16.6,0.53405,0.00083,7.60093]
[1680966893219,25.14,28037.8462,16.6,0.53481,0.00083,7.59992]
[1680966898256,25.14,28037.8015,16.6,0.53477,0.00083,7.59997]
[1680966903285,25.13,28037.9378,16.6,0.53489,0.00083,7.59982]
[1680966908324,25.13,28037.8961,16.6,0.53485,0.00083,7.59986]
[1680966913358,25.13,28037.9263,16.6,0.53488,0.00083,7.59983]
[1680966915845,25.13,28037.9144,16.6,0.53487,0.00083,7.59984]
[1680966924773,25.13,28034.3013,16.6,0.53188,0.00083,7.60365]
[1680966927469,25.14,28029.3073,16.6,0.52774,0.00083,7.60821]
[1680966943568,25.13,28021.5497,16.6,0.52132,0.00083,7.6121]
[1680966948601,25.13,28023.0259,16.6,0.52254,0.00083,7.61122]
[1680966964779,25.13,28022.9356,16.6,0.52247,0.00083,7.61127]
[1680966969853,25.13,28023.1718,16.6,0.52266,0.00083,7.61112]
[1680966979926,25.13,28023.0238,16.6,0.52254,0.00083,7.61122]
[1680966985071,25.13,28022.9779,16.6,0.5225,0.00083,7.61125]
[1680966992116,25.13,28022.8768,16.6,0.52242,0.00083,7.60975]
[1680966993903,25.13,28022.8768,16.6,0.52242,0.00083,7.60975]
[1680967000173,25.13,28022.8327,16.6,0.52238,0.00083,7.60978]
[1680967003812,25.13,28023.6399,16.6,0.52305,0.00083,7.60927]
[1680967009234,25.13,28023.7344,16.6,0.52313,0.00083,7.6092]
[1680967013590,25.13,28023.6856,16.6,0.52309,0.00083,7.60924]
[1680967019309,25.13,28024.225,16.6,0.52354,0.00083,7.60888]
[1680967025656,25.13,28024.1516,16.6,0.52348,0.00083,7.60893]
[1680967028414,25.13,28024.1218,16.6,0.52346,0.00083,7.60895]
[1680967034656,25.13,28024.2041,16.6,0.52352,0.00083,7.60889]
[1680967037933,25.13,28024.4673,16.6,0.52374,0.00083,7.60872]
[1680967038112,25.13,28024.4673,16.6,0.52374,0.00083,7.60872]
[1680967038610,25.13,28025.3354,16.6,0.52446,0.00083,7.60812]
[1680967038712,25.13,28025.3354,16.6,0.52446,0.00083,7.60812]
[1680967038714,25.13,28025.3354,16.6,0.52446,0.00083,7.60812]
[1680967043116,25.13,28033.4871,16.6,0.53121,0.00083,7.60132]
[1680967045378,25.14,28034.9161,16.6,0.53239,0.00083,7.59991]
[1680967050524,25.15,28034.8056,16.6,0.53229,0.00083,7.60005]
[1680967061598,25.17,28035.6772,16.6,0.53299,0.00083,7.59762]
[1680967066636,25.17,28036.0378,16.6,0.53329,0.00083,7.59725]
[1680967071672,25.17,28035.887,16.6,0.53317,0.00083,7.5974]
[1680967076705,25.17,28035.7958,16.6,0.53309,0.00083,7.5975]
[1680967081742,25.17,28035.7314,16.6,0.53304,0.00083,7.59757]
[1680967086777,25.17,28035.4608,16.6,0.53281,0.00083,7.59785]
[1680967094656,25.17,28035.4111,16.6,0.53277,0.00083,7.5979]
[1680967099868,25.17,28035.3992,16.6,0.53276,0.00083,7.59791]
[1680967106656,25.17,28034.5426,16.6,0.53205,0.00083,7.59878]
[1680967112656,25.17,28034.5992,16.6,0.5321,0.00083,7.59716]
[1680967118074,25.18,28034.84,16.6,0.5323,0.00083,7.59692]
[1680967129150,25.18,28034.896,16.6,0.53235,0.00083,7.59687]
[1680967135191,25.18,28034.761,16.6,0.53223,0.00083,7.597]
[1680967140223,25.18,28034.7799,16.6,0.53225,0.00083,7.59699]
[1680967145656,25.18,28034.7799,16.6,0.53225,0.00083,7.59699]
[1680967151300,25.18,28034.7959,16.6,0.53226,0.00083,7.59697]
[1680967157656,25.18,28034.6968,16.6,0.53218,0.00083,7.59707]
[1680967163656,25.18,28034.7057,16.6,0.53218,0.00083,7.59707]
[1680967163785,25.18,28034.7057,16.6,0.53218,0.00083,7.59707]
[1680967172656,25.18,28034.7147,16.6,0.5322,0.00083,7.5955]
[1680967173784,25.18,28034.7147,16.6,0.5322,0.00083,7.5955]
[1680967180552,25.18,28034.7107,16.6,0.53219,0.00083,7.5955]
[1680967185588,25.19,28034.4726,16.6,0.53199,0.00083,7.59574]
[1680967185599,25.19,28034.4726,16.6,0.53199,0.00083,7.59574]
[1680967193656,25.19,28034.6175,16.6,0.53211,0.00083,7.5956]
[1680967199656,25.19,28034.6235,16.6,0.53212,0.00083,7.59559]
[1680967205656,25.19,28034.3884,16.6,0.53192,0.00083,7.59583]
[1680967211656,25.19,28034.4122,16.6,0.53194,0.00083,7.59581]
[1680967217656,25.19,28034.4271,16.6,0.53195,0.00083,7.5958]
[1680967222907,25.19,28034.4161,16.6,0.53194,0.00083,7.59581]
[1680967229656,25.19,28034.4421,16.6,0.53196,0.00083,7.59578]
[1680967234995,25.19,28034.147,16.6,0.53172,0.00083,7.59451]
[1680967246063,25.2,28034.6,16.6,0.53209,0.00083,7.59407]
[1680967253656,25.2,28034.6351,16.6,0.53212,0.00083,7.59403]
[1680967259152,25.2,28034.7273,16.6,0.5322,0.00083,7.59394]
[1680967264274,25.2,28034.8035,16.6,0.53226,0.00083,7.59387]
[1680967269306,25.2,28034.8343,16.6,0.53228,0.00083,7.59384]
[1680967274343,25.2,28034.9642,16.6,0.53239,0.00083,7.59371]
[1680967279400,25.2,28035.5441,16.6,0.53287,0.00083,7.59311]
[1680967285440,25.2,28035.7374,16.6,0.53303,0.00083,7.59291]
[1680967290474,25.2,28035.9074,16.6,0.53317,0.00083,7.59274]
[1680967295508,25.2,28035.8548,16.6,0.53313,0.00083,7.59123]
[1680967300548,25.2,28035.9872,16.6,0.53324,0.00083,7.59109]
[1680967312632,25.2,28035.9675,16.6,0.53322,0.00083,7.59111]
[1680967318673,25.2,28036.3504,16.6,0.53354,0.00083,7.59071]
[1680967323708,25.2,28035.665,16.6,0.53297,0.00083,7.59142]
[1680967331656,25.2,28035.5534,16.6,0.53288,0.00083,7.59154]
[1680967336797,25.2,28035.7331,16.6,0.53303,0.00083,7.59135]
[1680967341834,25.2,28035.5469,16.6,0.53288,0.00083,7.59155]
[1680967347876,25.2,28035.6688,16.6,0.53298,0.00083,7.59142]
[1680967352911,25.2,28035.6666,16.6,0.53298,0.00083,7.58986]
[1680967357951,25.2,28035.4574,16.6,0.53281,0.00083,7.59007]
[1680967363988,25.2,28035.9895,16.6,0.53325,0.00083,7.58952]
[1680967370026,25.2,28036.0357,16.6,0.53329,0.00083,7.58947]
[1680967376071,25.2,28035.9719,16.6,0.53323,0.00083,7.58954]
[1680967381106,25.2,28035.6438,16.6,0.53296,0.00083,7.58988]
[1680967386143,25.2,28035.6886,16.6,0.533,0.00083,7.58983]
[1680967391180,25.2,28035.8046,16.6,0.53309,0.00083,7.58971]
[1680967397656,25.2,28035.8105,16.6,0.5331,0.00083,7.58971]
[1680967403656,25.2,28035.8205,16.6,0.53311,0.00083,7.5897]
[1680967415666,25.2,28033.7523,16.6,0.5314,0.00083,7.59022]
[1680967421445,25.2,28034.182,16.6,0.53175,0.00083,7.5898]
[1680967426527,25.21,28033.9881,16.6,0.53159,0.00083,7.58999]
[1680967431561,25.21,28034.4527,16.6,0.53198,0.00083,7.58953]
[1680967434302,25.21,28034.2746,16.6,0.53183,0.00083,7.58971]
[1680967440625,25.21,28033.9499,16.6,0.53156,0.00083,7.59003]
[1680967444294,25.21,28034.0477,16.6,0.53164,0.00083,7.58994]
[1680967449685,25.21,28033.7161,16.6,0.53136,0.00083,7.59026]
[1680967457656,25.21,28033.6733,16.6,0.53133,0.00083,7.59031]
[1680967462784,25.22,28033.997,16.6,0.53159,0.00083,7.59]
[1680967475656,25.22,28033.9999,16.6,0.5316,0.00083,7.58843]
[1680967481656,25.22,28034.175,16.6,0.53174,0.00083,7.58826]
[1680967486950,25.22,28034.1631,16.6,0.53173,0.00083,7.58827]
[1680967491983,25.22,28034.7525,16.6,0.53221,0.00083,7.58769]
[1680967497020,25.22,28034.7349,16.6,0.5322,0.00083,7.58771]
[1680967502656,25.22,28034.4182,16.6,0.53194,0.00083,7.58803]
[1680967508656,25.22,28034.4092,16.6,0.53193,0.00083,7.58804]
[1680967514141,25.23,28034.2921,16.6,0.53183,0.00083,7.58815]
[1680967519491,25.23,28034.2581,16.6,0.5318,0.00083,7.58819]
[1680967526656,25.23,28034.2629,16.6,0.5318,0.00083,7.58819]
[1680967532656,25.23,28034.2688,16.6,0.53181,0.00083,7.58662]
[1680967538656,25.23,28034.2717,16.6,0.53181,0.00083,7.58662]
[1680967544656,25.23,28034.2646,16.6,0.53181,0.00083,7.58662]
[1680967550425,25.23,28033.9835,16.6,0.53157,0.00083,7.5869]
[1680967553450,25.23,28033.9835,16.6,0.53157,0.00083,7.5869]
[1680967559656,25.23,28033.995,16.6,0.53158,0.00083,7.58689]
[1680967565656,25.24,28033.9558,16.6,0.53155,0.00083,7.58693]
[1680967565816,25.24,28033.9558,16.6,0.53155,0.00083,7.58693]
[1680967583659,25.24,28031.2638,16.6,0.52932,0.00083,7.58945]
[1680967588693,25.25,28030.6,16.6,0.52877,0.00083,7.59004]
[1680967593735,25.25,28030.7781,16.6,0.52891,0.00083,7.58832]
[1680967603799,25.25,28031.7504,16.6,0.52971,0.00083,7.58747]
[1680967608833,25.26,28031.5229,16.6,0.52952,0.00083,7.58768]
[1680967615886,25.26,28031.6145,16.6,0.5296,0.00083,7.5876]
[1680967620961,25.26,28031.5089,16.6,0.52951,0.00083,7.5877]
[1680967626999,25.27,28031.454,16.6,0.52946,0.00083,7.58775]
[1680967632036,25.27,28031.2992,16.6,0.52933,0.00083,7.58789]
[1680967635505,25.27,28031.2521,16.6,0.52929,0.00083,7.58793]
[1680967641101,25.27,28030.8488,16.6,0.52895,0.00083,7.58829]
[1680967645427,25.28,28030.8915,16.6,0.52898,0.00083,7.58826]
[1680967651239,25.28,28030.9412,16.6,0.52903,0.00083,7.58665]
[1680967656280,25.28,28030.9119,16.6,0.529,0.00083,7.58668]
[1680967661308,25.29,28031.129,16.6,0.52918,0.00083,7.5865]
[1680967666345,25.29,28031.0049,16.6,0.52907,0.00083,7.58661]
[1680967671378,25.29,28031.196,16.6,0.52923,0.00083,7.58644]
[1680967676421,25.29,28030.9038,16.6,0.52898,0.00083,7.5867]
[1680967681453,25.3,28030.8727,16.6,0.52896,0.00082,7.58673]
[1680967686485,25.3,28030.9515,16.6,0.52902,0.00082,7.58667]
[1680967691656,25.3,28030.8075,16.6,0.5289,0.00082,7.5868]
[1680967697656,25.31,28030.8853,16.6,0.52896,0.00082,7.58673]
[1680967703656,25.31,28030.7641,16.6,0.52886,0.00082,7.58684]
[1680967709656,25.31,28030.7779,16.6,0.52886,0.00082,7.58683]
[1680967714682,25.31,28030.8127,16.6,0.5289,0.00082,7.58524]
[1680967719721,25.32,28030.7646,16.6,0.52885,0.00082,7.58529]
[1680967725762,25.32,28030.7045,16.6,0.5288,0.00082,7.58534]
[1680967730795,25.32,28030.9534,16.6,0.529,0.00082,7.58513]
[1680967736656,25.33,28030.8004,16.6,0.52888,0.00082,7.58527]
[1680967741880,25.33,28030.7574,16.6,0.52884,0.00082,7.58531]
[1680967746912,25.33,28031.0074,16.6,0.52904,0.00082,7.58509]
[1680967751949,25.33,28030.9944,16.6,0.52903,0.00082,7.58511]
[1680967757656,25.34,28031.0778,16.6,0.5291,0.00082,7.58504]
[1680967769062,25.34,28031.5611,16.6,0.52949,0.00082,7.58461]
[1680967775656,25.34,28031.6363,16.6,0.52955,0.00082,7.58298]
[1680967781147,25.34,28031.5148,16.6,0.52945,0.00082,7.58309]
[1680967787190,25.35,28031.5863,16.6,0.52951,0.00082,7.58303]
[1680967793303,25.35,28031.673,16.6,0.52958,0.00082,7.58296]
[1680967798338,25.35,28032.007,16.6,0.52985,0.00082,7.58266]
[1680967804377,25.35,28031.9422,16.6,0.5298,0.00082,7.58272]
[1680967809413,25.35,28031.6781,16.6,0.52958,0.00082,7.58296]
[1680967814450,25.36,28031.1407,16.6,0.52913,0.00082,7.58344]
[1680967819487,25.36,28031.3592,16.6,0.52931,0.00082,7.58325]
[1680967826656,25.36,28031.3788,16.6,0.52933,0.00082,7.58324]
[1680967831658,25.36,28031.5777,16.6,0.52949,0.00082,7.58149]
[1680967837614,25.36,28031.3155,16.6,0.52927,0.00082,7.58173]
[1680967842648,25.37,28031.5084,16.6,0.52943,0.00082,7.58156]
[1680967847656,25.37,28031.4324,16.6,0.52937,0.00082,7.58163]
[1680967852835,25.37,28031.4783,16.6,0.5294,0.00082,7.58159]
[1680967858877,25.37,28031.5012,16.6,0.52942,0.00082,7.58157]
[1680967863913,25.37,28031.5112,16.6,0.52943,0.00082,7.58157]
[1680967868944,25.38,28031.2601,16.6,0.52922,0.00082,7.58179]
[1680967873982,25.38,28031.3049,16.6,0.52925,0.00082,7.58175]
[1680967880656,25.38,28031.3056,16.6,0.52925,0.00082,7.58176]
[1680967886062,25.38,28031.2474,16.6,0.5292,0.00082,7.58181]
[1680967898150,25.39,28031.3851,16.6,0.52932,0.00082,7.58013]
[1680967904189,25.39,28030.6066,16.6,0.52867,0.00082,7.58081]
[1680967910232,25.39,28030.5918,16.6,0.52866,0.00082,7.58082]
[1680967916269,25.39,28031.0506,16.6,0.52904,0.00082,7.58043]
[1680967921311,25.4,28030.9865,16.6,0.52898,0.00082,7.58049]
[1680967926339,25.4,28030.9424,16.6,0.52894,0.00082,7.58053]
[1680967931376,25.4,28031.1535,16.6,0.52912,0.00082,7.58035]
[1680967941449,25.4,28030.9067,16.6,0.52891,0.00082,7.58056]
[1680967946488,25.4,28031.2396,16.6,0.52918,0.00082,7.58028]
[1680967951538,25.41,28028.6777,16.6,0.52708,0.00082,7.58085]
[1680967951579,25.41,28028.6777,16.6,0.52708,0.00082,7.58085]
[1680967957561,25.4,28024.3576,16.6,0.52353,0.00082,7.58398]
[1680967962595,25.4,28023.0539,16.6,0.52245,0.00082,7.5848]
[1680967972668,25.4,28022.6417,16.6,0.52212,0.00082,7.58505]
[1680967977701,25.39,28022.7768,16.6,0.52223,0.00082,7.58496]
[1680967983746,25.39,28022.8272,16.6,0.52227,0.00082,7.58493]
[1680967988776,25.39,28023.6098,16.6,0.52292,0.00082,7.58445]
[1680967994656,25.39,28023.982,16.6,0.52323,0.00082,7.58421]
[1680967999856,25.39,28023.935,16.6,0.52319,0.00082,7.58424]
[1680968004960,25.38,28023.9502,16.6,0.5232,0.00082,7.58423]
[1680968009962,25.38,28024.0005,16.6,0.52325,0.00082,7.58419]
[1680968015656,25.38,28024.0319,16.6,0.52328,0.00082,7.5826]
[1680968021656,25.37,28024.0615,16.6,0.5233,0.00082,7.58258]
[1680968027656,25.37,28023.8262,16.6,0.52311,0.00082,7.58273]
[1680968033656,25.37,28023.6749,16.6,0.52299,0.00082,7.58283]
[1680968039170,25.37,28023.4849,16.6,0.52283,0.00082,7.58294]
[1680968045656,25.37,28023.4207,16.6,0.52278,0.00082,7.58298]
[1680968051251,25.36,28023.3881,16.6,0.52276,0.00082,7.583]
[1680968056289,25.36,28023.3584,16.6,0.52273,0.00082,7.58302]
[1680968063467,25.36,28022.8809,16.6,0.52234,0.00083,7.58331]
[1680968069656,25.36,28022.8375,16.6,0.5223,0.00083,7.58334]
[1680968075656,25.36,28022.9393,16.6,0.52239,0.00083,7.58171]
[1680968081470,25.35,28022.9793,16.6,0.52243,0.00083,7.58168]
[1680968087656,25.35,28023.0563,16.6,0.52249,0.00083,7.58163]
[1680968093555,25.35,28022.9262,16.6,0.52238,0.00083,7.58171]
[1680968099656,25.35,28022.9421,16.6,0.5224,0.00083,7.5817]
[1680968105641,25.35,28022.935,16.6,0.52239,0.00083,7.58171]
[1680968110667,25.35,28023.032,16.6,0.52247,0.00083,7.58165]
[1680968117656,25.35,28022.989,16.6,0.52244,0.00083,7.58167]
[1680968123656,25.34,28022.9889,16.6,0.52244,0.00083,7.58167]
[1680968129656,25.34,28022.9888,16.6,0.52244,0.00083,7.58167]
[1680968139877,25.34,28021.6401,16.6,0.52133,0.00083,7.5809]
[1680968144913,25.34,28023.7963,16.6,0.52311,0.00083,7.57959]
[1680968150656,25.34,28023.6185,16.6,0.52297,0.00083,7.57971]
[1680968155981,25.34,28023.4974,16.6,0.52287,0.00083,7.57978]
[1680968161020,25.34,28023.9358,16.6,0.52323,0.00083,7.5795]
[1680968163687,25.33,28023.7784,16.6,0.5231,0.00083,7.5796]
[1680968169122,25.33,28024.4161,16.6,0.52363,0.00083,7.57919]
[1680968174155,25.33,28024.8935,16.6,0.52403,0.00083,7.57886]
[1680968176026,25.33,28025.3386,16.6,0.52439,0.00083,7.57856]
[1680968182213,25.33,28025.2416,16.6,0.52432,0.00083,7.57862]
[1680968188252,25.32,28025.2912,16.6,0.52436,0.00083,7.57859]
[1680968193287,25.32,28025.2856,16.6,0.52436,0.00083,7.57702]
[1680968198317,25.32,28025.0737,16.6,0.52419,0.00083,7.57716]
[1680968203357,25.32,28025.0907,16.6,0.5242,0.00083,7.57715]
[1680968208393,25.31,28024.9706,16.6,0.5241,0.00083,7.57723]
[1680968218457,25.31,28024.8994,16.6,0.52405,0.00083,7.57728]
[1680968223500,25.31,28025.0253,16.6,0.52415,0.00083,7.57719]
[1680968228535,25.31,28024.897,16.6,0.52405,0.00083,7.57727]
[1680968233628,25.3,28024.8729,16.6,0.52403,0.00083,7.57729]
[1680968234927,25.3,28024.9159,16.6,0.52407,0.00083,7.57726]
[1680968240656,25.3,28024.8806,16.6,0.52404,0.00083,7.57728]
[1680968246656,25.3,28025.258,16.6,0.52435,0.00083,7.57702]
[1680968251761,25.3,28025.2072,16.6,0.52432,0.00083,7.57549]
[1680968258656,25.29,28025.6423,16.6,0.52468,0.00083,7.57518]
[1680968264656,25.29,28025.8317,16.6,0.52484,0.00083,7.57504]
[1680968269956,25.29,28025.8142,16.6,0.52482,0.00083,7.57505]
[1680968276656,25.28,28026.0388,16.6,0.52501,0.00083,7.57489]
[1680968282043,25.28,28026.0609,16.6,0.52503,0.00083,7.57487]
[1680968287093,25.28,28026.0464,16.6,0.52502,0.00083,7.57488]
[1680968302195,25.28,28023.168,16.6,0.52264,0.00083,7.57681]
[1680968307232,25.27,28022.1546,16.6,0.5218,0.00083,7.57743]
[1680968312583,25.27,28022.1546,16.6,0.5218,0.00083,7.57743]
[1680968318306,25.28,28022.4249,16.6,0.52203,0.00083,7.5757]
[1680968324656,25.28,28021.4411,16.6,0.52121,0.00083,7.57627]
[1680968340461,25.28,28018.5817,16.6,0.51884,0.00083,7.57777]
[1680968345501,25.28,28018.3739,16.6,0.51867,0.00083,7.57787]
[1680968345565,25.28,28018.3739,16.6,0.51867,0.00083,7.57787]
[1680968351540,25.29,28018.2873,16.6,0.51859,0.00083,7.57791]
[1680968355326,25.29,28018.2118,16.6,0.51853,0.00083,7.57794]
[1680968375715,25.3,28018.454,16.6,0.51873,0.00083,7.57627]
[1680968380754,25.3,28018.4314,16.6,0.51871,0.00083,7.57628]
[1680968385786,25.3,28017.734,16.6,0.51813,0.00083,7.5766]
[1680968390821,25.31,28017.6194,16.6,0.51803,0.00083,7.57665]
[1680968395856,25.31,28017.726,16.6,0.51812,0.00083,7.57661]
[1680968400890,25.31,28017.9319,16.6,0.51829,0.00083,7.57651]
[1680968405926,25.32,28017.7196,16.6,0.51811,0.00083,7.57661]
[1680968410959,25.32,28017.7643,16.6,0.51815,0.00083,7.57659]
[1680968415992,25.32,28018.1539,16.6,0.51847,0.00083,7.57642]
[1680968421032,25.32,28018.5185,16.6,0.51877,0.00083,7.57625]
[1680968431093,25.33,28019.1323,16.6,0.51928,0.00083,7.57439]
[1680968446211,25.33,28019.1313,16.6,0.51928,0.00083,7.57439]
[1680968452253,25.34,28019.0871,16.6,0.51924,0.00083,7.57441]
[1680968455465,25.34,28019.1571,16.6,0.5193,0.00083,7.57438]
[1680968461311,25.34,28019.0859,16.6,0.51924,0.00083,7.57441]
[1680968466349,25.34,28019.0918,16.6,0.51924,0.00083,7.57441]
[1680968471379,25.34,28018.8994,16.6,0.51908,0.00083,7.57451]
[1680968476416,25.34,28018.9542,16.6,0.51912,0.00083,7.57448]
[1680968483465,25.35,28018.9389,16.6,0.51911,0.00083,7.57449]
[1680968489507,25.35,28018.9177,16.6,0.51909,0.00083,7.5745]
[1680968500599,25.35,28018.1329,16.6,0.51844,0.00083,7.5733]
[1680968507656,25.36,28018.2008,16.6,0.5185,0.00083,7.57327]
[1680968512697,25.36,28017.9416,16.6,0.51828,0.00083,7.57339]
[1680968519656,25.36,28017.9604,16.6,0.5183,0.00083,7.57338]
[1680968523848,25.36,28017.7953,16.6,0.51816,0.00083,7.57346]
[1680968534958,25.37,28017.9765,16.6,0.51831,0.00083,7.57338]
[1680968536009,25.37,28017.954,16.6,0.51829,0.00083,7.57339]
[1680968543656,25.37,28017.9306,16.6,0.51827,0.00083,7.5734]
[1680968549055,25.38,28017.8059,16.6,0.51816,0.00083,7.57346]
[1680968554091,25.38,28017.7438,16.6,0.51811,0.00083,7.57192]
[1680968561656,25.38,28017.7028,16.6,0.51808,0.00083,7.57194]
[1680968567181,25.39,28018.0241,16.6,0.51834,0.00083,7.5718]
[1680968573098,25.39,28018.278,16.6,0.51855,0.00083,7.57168]
[1680968579300,25.39,28018.3709,16.6,0.51862,0.00083,7.57164]
[1680968595405,25.4,28018.3408,16.6,0.5186,0.00083,7.57166]
[1680968600656,25.4,28018.4284,16.6,0.51867,0.00083,7.57162]
[1680968603927,25.4,28018.4373,16.6,0.51868,0.00083,7.57161]
[1680968615656,25.4,28018.3496,16.6,0.5186,0.00083,7.57009]
[1680968616062,25.4,28018.3496,16.6,0.5186,0.00083,7.57009]
[1680968624613,25.41,28018.1761,16.6,0.51846,0.00083,7.57017]
[1680968634684,25.41,28017.3116,16.6,0.51774,0.00083,7.57055]
[1680968639722,25.41,28017.3029,16.6,0.51773,0.00083,7.57056]
[1680968644752,25.42,28017.1008,16.6,0.51757,0.00083,7.57064]
[1680968650793,25.42,28017.538,16.6,0.51793,0.00083,7.57046]
[1680968656848,25.42,28017.5334,16.6,0.51792,0.00083,7.57046]
[1680968666881,25.43,28016.7464,16.6,0.51727,0.00083,7.57079]
[1680968671985,25.43,28016.6834,16.6,0.51722,0.00083,7.56925]
[1680968677016,25.43,28016.8086,16.6,0.51732,0.00083,7.5692]
[1680968692126,25.44,28017.2691,16.6,0.5177,0.00082,7.56901]
[1680968697167,25.44,28017.1384,16.6,0.51759,0.00082,7.56907]
[1680968702656,25.44,28016.6353,16.6,0.51717,0.00082,7.56928]
[1680968708241,25.45,28016.1321,16.6,0.51676,0.00082,7.56948]
[1680968718321,25.45,28016.3054,16.6,0.5169,0.00082,7.56941]
[1680968728387,25.46,28016.8121,16.6,0.51731,0.00082,7.56921]
[1680968733424,25.46,28017.1972,16.6,0.51763,0.00082,7.56748]
[1680968734776,25.46,28017.4613,16.6,0.51785,0.00082,7.56737]
[1680968740521,25.46,28020.8726,16.6,0.52066,0.00082,7.56571]
[1680968744364,25.46,28022.8085,16.6,0.52226,0.00082,7.5646]
[1680968749579,25.46,28026.0881,16.6,0.52496,0.00082,7.56245]
[1680968751787,25.45,28026.1199,16.6,0.52499,0.00082,7.56242]
[1680968752500,25.45,28026.1199,16.6,0.52499,0.00082,7.56242]
[1680968756860,25.45,28030.5164,16.6,0.52861,0.00082,7.55898]
[1680968756877,25.45,28030.5164,16.6,0.52861,0.00082,7.55898]
[1680968762656,25.46,28030.3169,16.6,0.52844,0.00082,7.55916]
[1680968766134,25.46,28030.2607,16.6,0.52839,0.00082,7.55921]
[1680968766162,25.46,28030.2607,16.6,0.52839,0.00082,7.55921]
[1680968770990,25.45,28037.4866,16.6,0.53434,0.00082,7.55226]
[1680968773129,25.45,28037.55,16.6,0.53439,0.00082,7.55219]
[1680968789656,25.44,28037.5533,16.6,0.53441,0.00082,7.55216]
[1680968795656,25.43,28037.5026,16.6,0.53438,0.00082,7.55063]
[1680968806097,25.43,28035.5716,16.6,0.5328,0.00082,7.55265]
[1680968811136,25.43,28036.2993,16.6,0.5334,0.00082,7.5519]
[1680968831273,25.42,28038.8182,16.6,0.53548,0.00082,7.54916]
[1680968833903,25.42,28038.8605,16.6,0.53552,0.00082,7.54911]
[1680968840338,25.41,28038.6309,16.6,0.53533,0.00082,7.54936]
[1680968844350,25.41,28038.5579,16.6,0.53528,0.00082,7.54944]
[1680968860487,25.4,28038.2793,16.6,0.53506,0.00082,7.54816]
[1680968865519,25.4,28038.2792,16.6,0.53506,0.00082,7.54815]
[1680968870559,25.4,28038.3515,16.6,0.53513,0.00082,7.54807]
[1680968882639,25.39,28038.7019,16.6,0.53542,0.00082,7.54766]
[1680968893719,25.38,28038.9598,16.6,0.53564,0.00082,7.54736]
[1680968898748,25.38,28038.8644,16.6,0.53556,0.00082,7.54747]
[1680968903783,25.38,28039.0307,16.6,0.5357,0.00082,7.54727]
[1680968909656,25.38,28038.8641,16.6,0.53557,0.00082,7.54746]
[1680968915216,25.37,28038.8582,16.6,0.53557,0.00082,7.54588]
[1680968920907,25.37,28038.9886,16.6,0.53569,0.00082,7.54573]
[1680968925697,25.37,28038.9968,16.6,0.53569,0.00082,7.54572]
[1680968930977,25.37,28039.142,16.6,0.53582,0.00082,7.54554]
[1680968936003,25.36,28039.2124,16.6,0.53588,0.00082,7.54546]
[1680968941042,25.36,28037.7814,16.6,0.5347,0.00083,7.54706]
[1680968946077,25.36,28037.9369,16.6,0.53483,0.00083,7.54688]
[1680968951136,25.36,28038.3011,16.6,0.53513,0.00083,7.54648]
[1680968957527,25.36,28038.2559,16.6,0.5351,0.00083,7.54652]
[1680968963656,25.35,28038.5235,16.6,0.53532,0.00083,7.54622]
[1680968969263,25.35,28038.7457,16.6,0.53551,0.00083,7.54596]
[1680968974299,25.35,28038.768,16.6,0.53554,0.00083,7.54436]
[1680968981351,25.35,28038.7543,16.6,0.53553,0.00083,7.54437]
[1680968986390,25.34,28038.7366,16.6,0.53552,0.00083,7.54439]
[1680968991422,25.34,28038.8548,16.6,0.53561,0.00083,7.54425]
[1680968996538,25.34,28038.5318,16.6,0.53535,0.00083,7.54461]
[1680969002496,25.34,28038.4524,16.6,0.53529,0.00083,7.54469]
[1680969007535,25.34,28038.5612,16.6,0.53538,0.00083,7.54457]
[1680969017611,25.33,28038.3877,16.6,0.53524,0.00083,7.54476]
[1680969029656,25.33,28037.8778,16.6,0.53482,0.00083,7.54532]
[1680969034871,25.33,28037.9573,16.6,0.53489,0.00083,7.54365]
[1680969039968,25.33,28038.0479,16.6,0.53497,0.00083,7.54355]
[1680969045918,25.32,28038.1708,16.6,0.53507,0.00083,7.54341]
[1680969053656,25.32,28037.8943,16.6,0.53485,0.00083,7.54371]
[1680969059107,25.32,28036.6585,16.6,0.53383,0.00083,7.54505]
[1680969063882,25.32,28037.1763,16.6,0.53426,0.00083,7.54449]
[1680969069177,25.32,28036.7812,16.6,0.53393,0.00083,7.54492]
[1680969074210,25.32,28037.9258,16.6,0.53488,0.00083,7.54367]
[1680969075980,25.32,28037.9258,16.6,0.53488,0.00083,7.54367]
[1680969081264,25.32,28037.0476,16.6,0.53415,0.00083,7.54463]
[1680969086656,25.32,28036.9918,16.6,0.53411,0.00083,7.54469]
[1680969092435,25.32,28036.8971,16.6,0.53403,0.00083,7.54321]
[1680969097471,25.32,28036.9218,16.6,0.53406,0.00083,7.54318]
[1680969107543,25.32,28036.8536,16.6,0.534,0.00083,7.54326]
[1680969113656,25.32,28036.8301,16.6,0.53398,0.00083,7.54328]
[1680969124660,25.32,28035.8144,16.6,0.53314,0.00083,7.54435]
[1680969129698,25.32,28035.9281,16.6,0.53323,0.00083,7.54423]
[1680969134735,25.32,28035.9693,16.6,0.53327,0.00083,7.54419]
[1680969140656,25.32,28035.9293,16.6,0.53323,0.00083,7.54423]
[1680969145807,25.32,28035.8817,16.6,0.53319,0.00083,7.54428]
[1680969146001,25.32,28035.8817,16.6,0.53319,0.00083,7.54428]
[1680969151852,25.32,28035.927,16.6,0.53324,0.00083,7.54266]
[1680969155801,25.32,28035.9987,16.6,0.5333,0.00083,7.54259]
[1680969160916,25.32,28036.1204,16.6,0.5334,0.00083,7.54246]
[1680969171089,25.32,28036.239,16.6,0.5335,0.00083,7.54234]
[1680969176656,25.32,28036.5383,16.6,0.53374,0.00083,7.54202]
[1680969182656,25.32,28036.2935,16.6,0.53354,0.00083,7.54228]
[1680969188108,25.32,28036.2005,16.6,0.53346,0.00083,7.54238]
[1680969194152,25.32,28036.2093,16.6,0.53347,0.00083,7.54237]
[1680969199183,25.32,28035.924,16.6,0.53323,0.00083,7.54267]
[1680969205230,25.32,28036.2116,16.6,0.53347,0.00083,7.54237]
[1680969210264,25.32,28036.4603,16.6,0.53368,0.00083,7.5421]
[1680969215299,25.32,28035.8103,16.6,0.53314,0.00083,7.54121]
[1680969220337,25.32,28036.0979,16.6,0.53338,0.00083,7.54091]
[1680969225364,25.32,28036.1608,16.6,0.53343,0.00083,7.54085]
[1680969230406,25.32,28035.9207,16.6,0.53323,0.00083,7.5411]
[1680969231957,25.32,28035.9336,16.6,0.53325,0.00083,7.54108]
[1680969237453,25.32,28036.2594,16.6,0.53351,0.00083,7.54074]
[1680969247631,25.32,28035.997,16.6,0.5333,0.00083,7.54102]
[1680969250938,25.32,28036.0199,16.6,0.53332,0.00083,7.541]
[1680969256695,25.32,28035.8545,16.6,0.53318,0.00083,7.54117]
[1680969262736,25.32,28035.8092,16.6,0.53314,0.00083,7.54122]
[1680969272805,25.32,28035.8256,16.6,0.53316,0.00083,7.53962]
[1680969277841,25.32,28035.8985,16.6,0.53322,0.00083,7.53955]
[1680969284656,25.32,28035.8984,16.6,0.53322,0.00083,7.53955]
[1680969295976,25.33,28035.4542,16.6,0.53285,0.00083,7.54001]
[1680969301014,25.33,28035.4806,16.6,0.53287,0.00083,7.53999]
[1680969308656,25.33,28035.4429,16.6,0.53284,0.00083,7.54003]
[1680969314656,25.33,28035.4635,16.6,0.53285,0.00083,7.54001]
[1680969325332,25.33,28035.7874,16.6,0.53312,0.00083,7.53967]
[1680969330370,25.33,28035.7597,16.6,0.5331,0.00083,7.5397]
[1680969335656,25.33,28035.7708,16.6,0.53311,0.00083,7.53812]
[1680969341445,25.33,28035.7789,16.6,0.53312,0.00083,7.53811]
[1680969356555,25.32,28039.9529,16.6,0.53658,0.00083,7.53349]
[1680969361589,25.32,28040.1011,16.6,0.5367,0.00083,7.53331]
[1680969365707,25.32,28040.1117,16.6,0.53671,0.00083,7.5333]
[1680969371658,25.32,28040.2193,16.6,0.53681,0.00083,7.53316]
[1680969375624,25.32,28040.7404,16.6,0.53724,0.00083,7.53254]
[1680969381768,25.31,28041.164,16.6,0.5376,0.00083,7.53202]
[1680969384684,25.31,28041.5752,16.6,0.53794,0.00083,7.53152]
[1680969385530,25.31,28041.5752,16.6,0.53794,0.00083,7.53152]
[1680969391467,25.31,28040.9694,16.6,0.53744,0.00083,7.53225]
[1680969396910,25.3,28041.0899,16.6,0.53755,0.00083,7.53051]
[1680969401945,25.3,28041.8487,16.6,0.53818,0.00083,7.52958]
[1680969405111,25.3,28042.1639,16.6,0.53845,0.00083,7.52918]
[1680969413656,25.29,28042.099,16.6,0.5384,0.00083,7.52925]
[1680969419656,25.29,28042.0724,16.6,0.53838,0.00083,7.52928]
[1680969425440,25.29,28042.0635,16.6,0.53838,0.00083,7.52928]
[1680969431656,25.28,28041.9916,16.6,0.53832,0.00083,7.52936]
[1680969437656,25.28,28041.9856,16.6,0.53832,0.00083,7.52936]
[1680969442278,25.28,28041.9826,16.6,0.53832,0.00083,7.52936]
[1680969446532,25.28,28041.9826,16.6,0.53832,0.00083,7.52936]
[1680969452303,25.27,28041.9795,16.6,0.53833,0.00083,7.52777]
[1680969457336,25.27,28041.7982,16.6,0.53819,0.00083,7.52799]
[1680969460431,25.27,28041.6929,16.6,0.5381,0.00083,7.52812]
[1680969466402,25.26,28042.1269,16.6,0.53847,0.00083,7.52757]
[1680969473656,25.26,28042.015,16.6,0.53838,0.00083,7.5277]
[1680969479656,25.26,28042.079,16.6,0.53843,0.00083,7.52762]
[1680969491656,25.25,28042.8341,16.6,0.53907,0.00083,7.52665]
[1680969497656,25.25,28042.8522,16.6,0.53909,0.00083,7.52662]
[1680969503656,25.24,28042.9232,16.6,0.53915,0.00083,7.52652]
[1680969507506,25.24,28042.9026,16.6,0.53913,0.00083,7.52654]
[1680969515656,25.24,28042.9795,16.6,0.53921,0.00083,7.52486]
[1680969521656,25.24,28043.2941,16.6,0.53947,0.00083,7.52445]
[1680969526928,25.23,28043.2799,16.6,0.53947,0.00083,7.52446]
[1680969532967,25.23,28043.2145,16.6,0.53941,0.00083,7.52454]
[1680969538007,25.23,28043.1997,16.6,0.5394,0.00083,7.52455]
[1680969543044,25.23,28043.0879,16.6,0.53931,0.00083,7.52469]
[1680969548656,25.23,28043.1419,16.6,0.53936,0.00083,7.52461]
[1680969554117,25.22,28043.0918,16.6,0.53932,0.00083,7.52467]
[1680969559154,25.22,28043.0276,16.6,0.53927,0.00083,7.52475]
[1680969569656,25.22,28043.1569,16.6,0.53939,0.00083,7.52457]
[1680969575267,25.21,28043.0227,16.6,0.53928,0.00083,7.52316]
[1680969581656,25.21,28042.9914,16.6,0.53926,0.00083,7.5232]
[1680969583977,25.21,28042.9944,16.6,0.53926,0.00083,7.52319]
[1680969590371,25.21,28042.7148,16.6,0.53904,0.00083,7.52354]
[1680969596416,25.21,28042.8695,16.6,0.53917,0.00083,7.52334]
[1680969601525,25.2,28042.9553,16.6,0.53924,0.00083,7.52322]
[1680969606554,25.2,28042.844,16.6,0.53915,0.00083,7.52336]
[1680969611589,25.2,28042.8028,16.6,0.53912,0.00083,7.52341]
[1680969616628,25.2,28041.928,16.6,0.53839,0.00083,7.52451]
[1680969626698,25.19,28041.6285,16.6,0.53815,0.00083,7.52488]
[1680969632656,25.19,28041.6596,16.6,0.53819,0.00083,7.52325]
[1680969638656,25.19,28041.6413,16.6,0.53817,0.00083,7.52327]
[1680969644656,25.19,28041.5506,16.6,0.5381,0.00083,7.52338]
[1680969650656,25.19,28040.7847,16.6,0.53747,0.00083,7.52431]
[1680969656656,25.18,28041.1681,16.6,0.53779,0.00083,7.52384]
[1680969662656,25.18,28041.4033,16.6,0.53799,0.00083,7.52355]
[1680969668656,25.18,28041.3915,16.6,0.53798,0.00083,7.52356]
[1680969674022,25.18,28041.3826,16.6,0.53797,0.00083,7.52356]
[1680969679064,25.18,28041.3496,16.6,0.53795,0.00083,7.5236]
[1680969684095,25.17,28041.3466,16.6,0.53795,0.00083,7.5236]
[1680969689132,25.17,28041.6777,16.6,0.53822,0.00083,7.52319]
[1680969694173,25.17,28041.6412,16.6,0.5382,0.00083,7.52165]
[1680969699201,25.17,28041.6176,16.6,0.53819,0.00083,7.52167]
[1680969704239,25.17,28041.4529,16.6,0.53805,0.00083,7.52188]
[1680969709272,25.17,28041.5157,16.6,0.5381,0.00083,7.52179]
[1680969714309,25.16,28041.5857,16.6,0.53816,0.00083,7.5217]
[1680969719340,25.16,28041.5097,16.6,0.5381,0.00083,7.52179]
[1680969724378,25.16,28041.4997,16.6,0.5381,0.00083,7.5218]
[1680969731421,25.16,28041.5196,16.6,0.53812,0.00083,7.52177]
[1680969736462,25.16,28041.5995,16.6,0.53818,0.00083,7.52167]
[1680969741498,25.16,28041.5965,16.6,0.53818,0.00083,7.52167]
[1680969746656,25.15,28041.5906,16.6,0.53818,0.00083,7.52167]
[1680969752656,25.15,28041.5546,16.6,0.53816,0.00083,7.52013]
[1680969758618,25.15,28041.5445,16.6,0.53815,0.00083,7.52014]
[1680969763724,25.15,28041.6245,16.6,0.53822,0.00083,7.52004]
[1680969768754,25.15,28041.6085,16.6,0.53821,0.00083,7.52006]
[1680969776656,25.15,28041.302,16.6,0.53796,0.00083,7.52043]
[1680969781845,25.15,28041.5137,16.6,0.53814,0.00083,7.52017]
[1680969786883,25.14,28041.4795,16.6,0.53811,0.00083,7.52021]
[1680969791919,25.14,28041.4223,16.6,0.53806,0.00083,7.52028]
[1680969796951,25.14,28041.5752,16.6,0.53819,0.00083,7.52008]
[1680969808033,25.14,28041.4663,16.6,0.5381,0.00083,7.52021]
[1680969813064,25.14,28041.5333,16.6,0.53817,0.00083,7.51855]
[1680969818099,25.14,28042.0109,16.6,0.53857,0.00083,7.51794]
[1680969823134,25.13,28041.9879,16.6,0.53855,0.00083,7.51797]
[1680969829180,25.13,28042.0326,16.6,0.53859,0.00083,7.51791]
[1680969834217,25.13,28041.9902,16.6,0.53856,0.00083,7.51796]
[1680969839250,25.13,28042.4779,16.6,0.53897,0.00083,7.51734]
[1680969844291,25.13,28042.2184,16.6,0.53875,0.00083,7.51767]
[1680969849323,25.13,28042.3849,16.6,0.53889,0.00083,7.51745]
[1680969854656,25.13,28042.1543,16.6,0.5387,0.00083,7.51774]
[1680969860656,25.12,28042.1483,16.6,0.5387,0.00083,7.51774]
[1680969866447,25.12,28042.1253,16.6,0.53868,0.00083,7.51777]
[1680969871479,25.12,28042.0982,16.6,0.53867,0.00083,7.51622]
[1680969876517,25.12,28041.9911,16.6,0.53858,0.00084,7.51635]
[1680969881656,25.12,28041.9798,16.6,0.53857,0.00084,7.51636]
[1680969887588,25.12,28040.0086,16.6,0.53692,0.00084,7.51879]
[1680969892626,25.12,28040.1006,16.6,0.537,0.00084,7.51868]
[1680969897662,25.12,28040.5368,16.6,0.53737,0.00084,7.51815]
[1680969902700,25.12,28040.4702,16.6,0.53731,0.00084,7.51823]
[1680969908656,25.12,28040.533,16.6,0.53736,0.00084,7.51815]
[1680969913886,25.12,28040.557,16.6,0.53738,0.00084,7.51812]
[1680969918924,25.12,28040.6663,16.6,0.53748,0.00084,7.51799]
[1680969923972,25.12,28040.4614,16.6,0.5373,0.00084,7.51824]
[1680969929002,25.12,28040.1113,16.6,0.53701,0.00084,7.51866]
[1680969934038,25.12,28039.977,16.6,0.53691,0.00084,7.51724]
[1680969940082,25.12,28039.7944,16.6,0.53675,0.00084,7.51746]
[1680969945120,25.12,28039.9355,16.6,0.53687,0.00084,7.51729]
[1680969956193,25.12,28040.2306,16.6,0.53712,0.00084,7.51694]
[1680969961227,25.12,28040.1775,16.6,0.53707,0.00084,7.517]
[1680969968656,25.12,28040.2245,16.6,0.53711,0.00084,7.51695]
[1680969974319,25.12,28040.1644,16.6,0.53706,0.00084,7.51702]
[1680969979496,25.12,28040.1102,16.6,0.53702,0.00084,7.51708]
[1680969984528,25.12,28039.9948,16.6,0.53692,0.00084,7.51722]
[1680969989656,25.12,28040.0065,16.6,0.53693,0.00084,7.51721]
[1680969995603,25.12,28040.0323,16.6,0.53696,0.00084,7.5156]
[1680970000645,25.12,28040.028,16.6,0.53695,0.00084,7.5156]
[1680970007656,25.12,28040.0409,16.6,0.53696,0.00084,7.51559]
[1680970013656,25.12,28040.0437,16.6,0.53696,0.00084,7.51559]
[1680970014717,25.12,28040.0437,16.6,0.53696,0.00084,7.51559]
[1680970014938,25.12,28040.0437,16.6,0.53696,0.00084,7.51559]
[1680970020781,25.12,28046.8194,16.6,0.54262,0.00083,7.50671]
[1680970027831,25.12,28045.6924,16.6,0.54168,0.00083,7.50829]
[1680970032863,25.12,28045.5756,16.6,0.54158,0.00083,7.50846]
[1680970037900,25.12,28046.084,16.6,0.542,0.00083,7.50775]
[1680970043656,25.13,28046.1183,16.6,0.54203,0.00083,7.50771]
[1680970055078,25.13,28042.4713,16.6,0.53899,0.00084,7.51101]
[1680970060081,25.12,28042.6244,16.6,0.53912,0.00084,7.51081]
[1680970065117,25.12,28043.1958,16.6,0.5396,0.00084,7.51007]
[1680970070661,25.12,28043.4839,16.6,0.53984,0.00084,7.50969]
[1680970076190,25.12,28043.0749,16.6,0.5395,0.00084,7.51022]
[1680970081236,25.12,28042.9888,16.6,0.53943,0.00084,7.51033]
[1680970084947,25.12,28042.8881,16.6,0.53935,0.00084,7.51046]
[1680970091307,25.12,28043.255,16.6,0.53965,0.00084,7.50998]
[1680970094862,25.12,28043.0008,16.6,0.53944,0.00084,7.51031]
[1680970100370,25.12,28042.9677,16.6,0.53942,0.00084,7.51035]
[1680970105405,25.12,28042.784,16.6,0.53926,0.00084,7.51059]
[1680970111447,25.12,28042.3726,16.6,0.53893,0.00084,7.50953]
[1680970116485,25.12,28042.4307,16.6,0.53898,0.00084,7.50946]
[1680970126560,25.11,28041.6325,16.6,0.53831,0.00084,7.51046]
[1680970131595,25.11,28042.0382,16.6,0.53865,0.00084,7.50995]
[1680970136632,25.11,28041.9733,16.6,0.5386,0.00084,7.51003]
[1680970141666,25.11,28042.3108,16.6,0.53888,0.00084,7.5096]
[1680970146701,25.11,28044.3422,16.6,0.54058,0.00084,7.50694]
[1680970151736,25.11,28044.1567,16.6,0.54043,0.00084,7.50719]
[1680970157656,25.11,28044.1105,16.6,0.54039,0.00084,7.50725]
[1680970162817,25.11,28044.1183,16.6,0.54039,0.00084,7.50724]
[1680970174894,25.11,28043.6136,16.6,0.53998,0.00084,7.50633]
[1680970179929,25.11,28043.4435,16.6,0.53984,0.00084,7.50655]
[1680970184970,25.11,28043.0569,16.6,0.53951,0.00084,7.50705]
[1680970190656,25.11,28043.125,16.6,0.53957,0.00084,7.50696]
[1680970196064,25.11,28043.0942,16.6,0.53955,0.00084,7.507]
[1680970202656,25.11,28043.1517,16.6,0.53959,0.00084,7.50693]
[1680970208656,25.11,28042.6398,16.6,0.53917,0.00084,7.50759]
[1680970214656,25.11,28042.7237,16.6,0.53924,0.00084,7.50748]
[1680970220656,25.11,28042.5058,16.6,0.53906,0.00084,7.50776]
[1680970226304,25.11,28042.5485,16.6,0.53909,0.00084,7.5077]
[1680970231339,25.11,28042.6378,16.6,0.53918,0.00084,7.506]
[1680970238387,25.11,28042.5723,16.6,0.53912,0.00084,7.50608]
[1680970243423,25.11,28042.5398,16.6,0.5391,0.00084,7.50612]
[1680970248461,25.11,28042.6186,16.6,0.53916,0.00084,7.50602]
[1680970253500,25.1,28042.6714,16.6,0.53921,0.00084,7.50595]
[1680970258543,25.1,28042.9643,16.6,0.53945,0.00084,7.50557]
[1680970263579,25.1,28042.7654,16.6,0.53929,0.00084,7.50583]
[1680970268607,25.1,28042.8324,16.6,0.53934,0.00084,7.50574]
[1680970274649,25.1,28042.7265,16.6,0.53926,0.00084,7.50588]
[1680970284727,25.1,28042.6204,16.6,0.53917,0.00084,7.50601]
[1680970289763,25.1,28042.6121,16.6,0.53916,0.00084,7.50602]
[1680970294796,25.1,28042.702,16.6,0.53924,0.00084,7.50432]
[1680970301656,25.1,28042.4954,16.6,0.53907,0.00084,7.50458]
[1680970306875,25.1,28041.9199,16.6,0.53859,0.00084,7.50532]
[1680970311918,25.1,28042.0256,16.6,0.53868,0.00084,7.50518]
[1680970318959,25.1,28042.1394,16.6,0.53878,0.00084,7.50503]
[1680970325003,25.1,28042.1828,16.6,0.53881,0.00084,7.50498]
[1680970330037,25.1,28042.2415,16.6,0.53886,0.00084,7.5049]
[1680970335077,25.1,28042.2031,16.6,0.53883,0.00084,7.50495]
[1680970340656,25.09,28042.276,16.6,0.5389,0.00084,7.50485]
[1680970346156,25.09,28042.1688,16.6,0.53881,0.00084,7.50499]
[1680970352656,25.09,28042.3499,16.6,0.53897,0.00084,7.50317]
[1680970358656,25.09,28042.6052,16.6,0.53918,0.00084,7.50284]
[1680970364656,25.09,28042.8953,16.6,0.53942,0.00084,7.50246]
[1680970370656,25.09,28042.6441,16.6,0.53921,0.00084,7.50279]
[1680970376656,25.09,28042.8177,16.6,0.53936,0.00084,7.50256]
[1680970382656,25.09,28044.2592,16.6,0.54057,0.00084,7.50066]
[1680970388447,25.09,28044.3026,16.6,0.5406,0.00084,7.50061]
[1680970393488,25.09,28044.0205,16.6,0.54036,0.00084,7.50099]
[1680970398607,25.09,28044.0877,16.6,0.54042,0.00084,7.5009]
[1680970403656,25.09,28043.6301,16.6,0.54004,0.00084,7.50151]
[1680970409656,25.09,28043.647,16.6,0.54005,0.00084,7.50149]
[1680970414719,25.09,28042.8009,16.6,0.53935,0.00084,7.50101]
[1680970419750,25.09,28042.5712,16.6,0.53916,0.00084,7.5013]
[1680970424794,25.09,28042.4143,16.6,0.53903,0.00084,7.5015]
[1680970430656,25.09,28041.379,16.6,0.53816,0.00084,7.50281]
[1680970435864,25.09,28041.3619,16.6,0.53815,0.00084,7.50284]
[1680970445975,25.09,28043.2694,16.6,0.53974,0.00084,7.50039]
[1680970451005,25.09,28042.6979,16.6,0.53926,0.00084,7.50114]
[1680970456040,25.09,28048.9873,16.6,0.54453,0.00084,7.49236]
[1680970466114,25.1,28048.3548,16.6,0.54399,0.00084,7.49332]
[1680970471149,25.1,28048.0531,16.6,0.54374,0.00084,7.49219]
[1680970477188,25.11,28047.9753,16.6,0.54367,0.00084,7.49231]
[1680970482249,25.11,28047.8172,16.6,0.54353,0.00084,7.49255]
[1680970487284,25.11,28047.8,16.6,0.54351,0.00084,7.49259]
[1680970493321,25.12,28047.9228,16.6,0.54361,0.00084,7.49242]
[1680970499656,25.12,28048.2569,16.6,0.54388,0.00084,7.49194]
[1680970505656,25.12,28048.2161,16.6,0.54385,0.00084,7.49201]
[1680970511458,25.13,28048.0833,16.6,0.54373,0.00084,7.49221]
[1680970516491,25.13,28047.8257,16.6,0.54351,0.00084,7.4926]
[1680970522535,25.13,28047.834,16.6,0.54351,0.00084,7.4926]
[1680970524877,25.13,28047.821,16.6,0.5435,0.00084,7.49262]
[1680970530591,25.14,28049.0061,16.6,0.54448,0.00083,7.49088]
[1680970535658,25.14,28049.1824,16.6,0.54463,0.00083,7.48904]
[1680970541656,25.14,28049.0558,16.6,0.54452,0.00083,7.48924]
[1680970546701,25.15,28048.5236,16.6,0.54407,0.00083,7.49005]
[1680970551736,25.15,28048.6248,16.6,0.54415,0.00083,7.4899]
[1680970556773,25.15,28048.7372,16.6,0.54424,0.00083,7.48975]
[1680970562656,25.16,28048.6684,16.6,0.54418,0.00083,7.48986]
[1680970568656,25.16,28048.6496,16.6,0.54416,0.00083,7.4899]
[1680970573892,25.16,28048.5396,16.6,0.54406,0.00083,7.49007]
[1680970579941,25.17,28048.6054,16.6,0.54411,0.00083,7.48998]
[1680970585978,25.17,28048.5983,16.6,0.5441,0.00083,7.49]
[1680970592656,25.17,28048.5041,16.6,0.54403,0.00083,7.48857]
[1680970598656,25.18,28048.4129,16.6,0.54395,0.00083,7.48871]
[1680970604104,25.18,28048.4246,16.6,0.54395,0.00083,7.4887]
[1680970610025,25.18,28048.6717,16.6,0.54415,0.00083,7.48834]
[1680970616656,25.19,28048.6541,16.6,0.54413,0.00083,7.48839]
[1680970622281,25.19,28049.2433,16.6,0.54462,0.00083,7.48752]
[1680970628656,25.19,28049.0792,16.6,0.54448,0.00083,7.48778]
[1680970634656,25.2,28049.0206,16.6,0.54442,0.00083,7.48788]
[1680970640656,25.2,28048.9826,16.6,0.54439,0.00083,7.48794]
[1680970646656,25.2,28048.5584,16.6,0.54403,0.00083,7.48858]
[1680970652656,25.21,28048.5701,16.6,0.54404,0.00083,7.48698]
[1680970658656,25.21,28048.5788,16.6,0.54404,0.00083,7.48698]
[1680970670656,25.22,28048.6817,16.6,0.54412,0.00083,7.48684]
[1680970675125,25.22,28049.1188,16.6,0.54448,0.00083,7.4862]
[1680970682656,25.22,28048.9378,16.6,0.54433,0.00083,7.48649]
[1680970685092,25.22,28048.869,16.6,0.54427,0.00083,7.48659]
[1680970691656,25.23,28048.739,16.6,0.54415,0.00083,7.48679]
[1680970697027,25.23,28048.7419,16.6,0.54415,0.00083,7.4868]
[1680970702065,25.23,28048.4241,16.6,0.54388,0.00083,7.48727]
[1680970707100,25.23,28048.8599,16.6,0.54424,0.00083,7.48664]
[1680970712136,25.24,28048.7182,16.6,0.54413,0.00083,7.48527]
[1680970717170,25.24,28048.6611,16.6,0.54408,0.00083,7.48536]
[1680970722203,25.24,28048.015,16.6,0.54354,0.00083,7.48631]
[1680970727656,25.24,28047.9818,16.6,0.54351,0.00083,7.48636]
[1680970731850,25.24,28048.0781,16.6,0.54359,0.00083,7.48622]
[1680970738315,25.25,28048.1161,16.6,0.54361,0.00083,7.48618]
[1680970743352,25.25,28048.1607,16.6,0.54365,0.00083,7.48612]
[1680970748656,25.25,28048.3436,16.6,0.5438,0.00083,7.48586]
[1680970754184,25.25,28048.3207,16.6,0.54378,0.00083,7.4859]
[1680970760480,25.25,28048.2106,16.6,0.54368,0.00083,7.48607]
[1680970765513,25.26,28048.2165,16.6,0.54368,0.00083,7.48606]
[1680970769042,25.26,28048.2223,16.6,0.54369,0.00083,7.48606]
[1680970769718,25.26,28048.1123,16.6,0.54359,0.00083,7.48622]
[1680970775692,25.26,28052.7372,16.6,0.54744,0.00083,7.47758]
[1680970781656,25.27,28052.6986,16.6,0.5474,0.00083,7.47767]
[1680970783184,25.27,28052.6986,16.6,0.5474,0.00083,7.47767]
[1680970790656,25.28,28052.557,16.6,0.54727,0.00083,7.47792]
[1680970796656,25.28,28052.6251,16.6,0.54731,0.00083,7.47783]
[1680970801766,25.29,28052.6238,16.6,0.54731,0.00083,7.47785]
[1680970802610,25.29,28052.6238,16.6,0.54731,0.00083,7.47785]
[1680970804795,25.29,28052.6284,16.6,0.54731,0.00083,7.47785]
[1680970810140,25.29,28052.293,16.6,0.54702,0.00083,7.4784]
[1680970815862,25.3,28049.0673,16.6,0.54434,0.00083,7.48335]
[1680970822914,25.3,28048.8818,16.6,0.54418,0.00083,7.48363]
[1680970829656,25.3,28048.9038,16.6,0.5442,0.00083,7.4836]
[1680970830123,25.3,28048.9038,16.6,0.5442,0.00083,7.4836]
[1680970838656,25.3,28048.775,16.6,0.54409,0.00083,7.48221]
[1680970844121,25.3,28048.772,16.6,0.54409,0.00083,7.48222]
[1680970850656,25.31,28048.7632,16.6,0.54408,0.00083,7.48224]
[1680970856656,25.31,28048.9045,16.6,0.54419,0.00083,7.48204]
[1680970862656,25.31,28048.8898,16.6,0.54417,0.00083,7.48207]
[1680970868656,25.31,28048.881,16.6,0.54416,0.00083,7.48209]
[1680970874381,25.32,28049.3823,16.6,0.54458,0.00083,7.48136]
[1680970880656,25.32,28049.3938,16.6,0.54458,0.00083,7.48135]
[1680970886469,25.32,28049.4358,16.6,0.54461,0.00083,7.48129]
[1680970892656,25.32,28049.3736,16.6,0.54457,0.00083,7.4798]
[1680970898656,25.33,28049.3502,16.6,0.54454,0.00083,7.47985]
[1680970904596,25.33,28049.3415,16.6,0.54453,0.00083,7.47987]
[1680970909632,25.33,28049.3627,16.6,0.54455,0.00083,7.47984]
[1680970914668,25.33,28049.351,16.6,0.54454,0.00083,7.47986]
[1680970921745,25.34,28049.3522,16.6,0.54453,0.00083,7.47987]
[1680970926782,25.34,28049.3493,16.6,0.54453,0.00083,7.47988]
[1680970933831,25.34,28049.4176,16.6,0.54458,0.00083,7.47979]
[1680970940513,25.34,28049.5517,16.6,0.54469,0.00083,7.47959]
[1680970946656,25.34,28049.433,16.6,0.54459,0.00083,7.47978]
[1680970952656,25.35,28049.3129,16.6,0.54449,0.00083,7.47838]
[1680970957999,25.35,28049.4659,16.6,0.54461,0.00083,7.47815]
[1680970963034,25.35,28049.3829,16.6,0.54454,0.00083,7.47828]
[1680970968071,25.35,28049.3429,16.6,0.54451,0.00083,7.47835]
[1680970973656,25.35,28049.2175,16.6,0.5444,0.00083,7.47854]
[1680970979140,25.36,28048.8992,16.6,0.54413,0.00083,7.47901]
[1680970985187,25.36,28048.9342,16.6,0.54416,0.00083,7.47897]
[1680970991656,25.36,28048.9364,16.6,0.54416,0.00083,7.47897]
[1680970997333,25.36,28048.9726,16.6,0.54419,0.00083,7.47892]
[1680971003656,25.36,28048.9814,16.6,0.54419,0.00083,7.47892]
[1680971009413,25.37,28049.0372,16.6,0.54424,0.00083,7.47884]
[1680971014452,25.37,28048.9231,16.6,0.54415,0.00083,7.47742]
[1680971019499,25.37,28048.9418,16.6,0.54416,0.00083,7.4774]
[1680971024656,25.37,28048.9547,16.6,0.54417,0.00083,7.47738]
[1680971030656,25.37,28048.9506,16.6,0.54416,0.00083,7.4774]
[1680971036656,25.37,28048.8093,16.6,0.54404,0.00083,7.47761]
[1680971042656,25.37,28048.871,16.6,0.54409,0.00083,7.47752]
[1680971048656,25.38,28049.0039,16.6,0.5442,0.00083,7.47733]
[1680971054656,25.38,28048.968,16.6,0.54417,0.00083,7.47739]
[1680971065856,25.38,28048.8951,16.6,0.5441,0.00083,7.47751]
[1680971078656,25.38,28048.9109,16.6,0.54412,0.00083,7.4759]
[1680971083984,25.39,28048.9309,16.6,0.54413,0.00083,7.47588]
[1680971090022,25.39,28048.9309,16.6,0.54413,0.00083,7.47588]
[1680971095061,25.39,28048.9979,16.6,0.54418,0.00083,7.47579]
[1680971100097,25.39,28049.0008,16.6,0.54419,0.00083,7.47579]
[1680971105124,25.39,28048.915,16.6,0.54411,0.00083,7.47592]
[1680971110161,25.39,28049.0321,16.6,0.54421,0.00083,7.47575]
[1680971115201,25.39,28049.1945,16.6,0.54434,0.00083,7.47551]
[1680971120656,25.39,28049.1841,16.6,0.54433,0.00083,7.47554]
[1680971126656,25.4,28049.2295,16.6,0.54436,0.00083,7.47547]
[1680971132452,25.4,28049.2278,16.6,0.54437,0.00083,7.47389]
[1680971138363,25.4,28049.2161,16.6,0.54436,0.00083,7.47391]
[1680971144656,25.4,28049.2073,16.6,0.54435,0.00083,7.47393]
[1680971150440,25.4,28049.2015,16.6,0.54434,0.00083,7.47394]
[1680971156656,25.4,28049.0873,16.6,0.54424,0.00083,7.47412]
[1680971162531,25.41,28049.5552,16.6,0.54463,0.00083,7.47343]
[1680971167562,25.41,28049.3535,16.6,0.54446,0.00083,7.47374]
[1680971173604,25.41,28049.3448,16.6,0.54445,0.00083,7.47375]
[1680971180658,25.41,28049.2577,16.6,0.54437,0.00083,7.47389]
[1680971185689,25.41,28049.1735,16.6,0.5443,0.00083,7.47402]
[1680971190727,25.41,28049.4447,16.6,0.54452,0.00083,7.47362]
[1680971195769,25.42,28049.406,16.6,0.5445,0.00083,7.47209]
[1680971200797,25.42,28049.3701,16.6,0.54447,0.00083,7.47215]
[1680971207656,25.42,28049.3914,16.6,0.54448,0.00083,7.47212]
[1680971212885,25.42,28049.3855,16.6,0.54447,0.00083,7.47214]
[1680971217922,25.42,28049.4397,16.6,0.54452,0.00083,7.47206]
[1680971225656,25.42,28049.3768,16.6,0.54446,0.00083,7.47216]
[1680971231656,25.43,28049.5109,16.6,0.54457,0.00083,7.47197]
[1680971234389,25.43,28045.768,16.6,0.54147,0.00083,7.47728]
[1680971234416,25.43,28045.768,16.6,0.54147,0.00083,7.47728]
[1680971242608,25.42,28039.2208,16.6,0.53605,0.00083,7.48547]
[1680971255215,25.42,28039.0916,16.6,0.53595,0.00083,7.48403]
[1680971260253,25.42,28039.5441,16.6,0.53633,0.00083,7.4835]
[1680971260971,25.42,28039.5441,16.6,0.53633,0.00083,7.4835]
[1680971264006,25.42,28039.645,16.6,0.53641,0.00083,7.48339]
[1680971264300,25.42,28039.6667,16.6,0.53643,0.00083,7.48336]
[1680971264303,25.42,28039.6667,16.6,0.53643,0.00083,7.48336]
[1680971264987,25.42,28031.2321,16.6,0.52943,0.00083,7.49201]
[1680971265722,25.42,28031.2321,16.6,0.52943,0.00083,7.49201]
[1680971266344,25.41,28032.6575,16.6,0.53061,0.00083,7.49071]
[1680971267564,25.41,28027.5433,16.6,0.52636,0.00083,7.49506]
[1680971268167,25.41,28028.3854,16.6,0.52706,0.00083,7.4944]
[1680971278385,25.41,28027.8709,16.6,0.52664,0.00083,7.4948]
[1680971279252,25.41,28027.8709,16.6,0.52664,0.00083,7.4948]
[1680971284443,25.41,28027.7363,16.6,0.52653,0.00083,7.49491]
[1680971289460,25.4,28028.3838,16.6,0.52707,0.00083,7.49439]
[1680971294497,25.4,28028.0796,16.6,0.52682,0.00083,7.49463]
[1680971299529,25.4,28028.4837,16.6,0.52716,0.00083,7.49431]
[1680971304567,25.4,28028.4287,16.6,0.52711,0.00083,7.49435]
[1680971309656,25.39,28028.1316,16.6,0.52687,0.00083,7.49458]
[1680971314699,25.39,28028.327,16.6,0.52704,0.00083,7.49284]
[1680971319734,25.39,28028.3924,16.6,0.52709,0.00083,7.49279]
[1680971324804,25.39,28028.5103,16.6,0.52719,0.00083,7.49269]
[1680971329840,25.38,28028.7153,16.6,0.52736,0.00083,7.49252]
[1680971334869,25.38,28028.6632,16.6,0.52732,0.00083,7.49256]
[1680971339905,25.38,28028.6057,16.6,0.52728,0.00083,7.49261]
[1680971349985,25.38,28028.9761,16.6,0.52759,0.00083,7.4923]
[1680971372656,25.37,28027.1717,16.6,0.5261,0.00083,7.49213]
[1680971378176,25.37,28027.2388,16.6,0.52615,0.00083,7.49208]
[1680971385090,25.36,28028.1742,16.6,0.52693,0.00083,7.49135]
[1680971394917,25.36,28028.0517,16.6,0.52684,0.00083,7.49144]
[1680971400335,25.36,28028.8987,16.6,0.52754,0.00083,7.49076]
[1680971405373,25.36,28028.7075,16.6,0.52739,0.00083,7.49091]
[1680971410403,25.35,28028.2254,16.6,0.52699,0.00083,7.4913]
[1680971415441,25.35,28028.6192,16.6,0.52732,0.00083,7.49098]
[1680971420498,25.35,28028.2117,16.6,0.52698,0.00083,7.49131]
[1680971425532,25.35,28028.175,16.6,0.52695,0.00083,7.49133]
[1680971430564,25.35,28028.4279,16.6,0.52716,0.00083,7.49113]
[1680971435599,25.34,28028.5233,16.6,0.52725,0.00083,7.48946]
[1680971441647,25.34,28028.697,16.6,0.52739,0.00083,7.48932]
[1680971453656,25.34,28028.5449,16.6,0.52727,0.00083,7.48944]
[1680971458763,25.34,28028.4649,16.6,0.5272,0.00083,7.4895]
[1680971465656,25.33,28028.4407,16.6,0.52719,0.00083,7.48952]
[1680971470845,25.33,28028.4565,16.6,0.5272,0.00084,7.4895]
[1680971483656,25.33,28028.3515,16.6,0.52712,0.00084,7.48958]
[1680971488968,25.32,28028.3402,16.6,0.52711,0.00084,7.48959]
[1680971494007,25.32,28028.1789,16.6,0.52698,0.00084,7.48813]
[1680971499040,25.32,28027.8093,16.6,0.52667,0.00084,7.48842]
[1680971504073,25.32,28028.1397,16.6,0.52695,0.00084,7.48816]
[1680971506152,25.32,28028.1526,16.6,0.52696,0.00084,7.48815]
[1680971513140,25.32,28028.3496,16.6,0.52713,0.00084,7.48799]
[1680971516036,25.32,28028.6251,16.6,0.52736,0.00084,7.48777]
[1680971522202,25.31,28028.4388,16.6,0.5272,0.00084,7.48792]
[1680971527239,25.31,28028.6084,16.6,0.52735,0.00084,7.48778]
[1680971539331,25.31,28028.2375,16.6,0.52704,0.00084,7.48807]
[1680971544363,25.31,28029.748,16.6,0.5283,0.00084,7.48682]
[1680971548147,25.31,28029.6868,16.6,0.52825,0.00084,7.48688]
[1680971549349,25.31,28029.5664,16.6,0.52815,0.00084,7.48698]
[1680971549358,25.31,28029.5664,16.6,0.52815,0.00084,7.48698]
[1680971549585,25.31,28029.686,16.6,0.52825,0.00084,7.48688]
[1680971550168,25.31,28029.686,16.6,0.52825,0.00084,7.48688]
[1680971550181,25.31,28029.686,16.6,0.52825,0.00084,7.48688]
[1680971553923,25.31,28035.8672,16.6,0.53342,0.00083,7.47942]
[1680971559521,25.31,28036.8464,16.6,0.53424,0.00083,7.47838]
[1680971561514,25.31,28037.1069,16.6,0.53446,0.00083,7.47809]
[1680971562926,25.31,28036.8824,16.6,0.53427,0.00083,7.47834]
[1680971562957,25.31,28036.8824,16.6,0.53427,0.00083,7.47834]
[1680971563314,25.31,28036.8824,16.6,0.53427,0.00083,7.47834]
[1680971564038,25.31,28036.8546,16.6,0.53425,0.00083,7.47837]
[1680971569588,25.31,28036.5244,16.6,0.53397,0.00083,7.47872]
[1680971576637,25.31,28036.5104,16.6,0.53396,0.00083,7.47874]
[1680971581671,25.31,28036.3438,16.6,0.53382,0.00083,7.47892]
[1680971586710,25.31,28035.9605,16.6,0.5335,0.00083,7.47933]
[1680971592821,25.31,28036.0101,16.6,0.53354,0.00083,7.47928]
[1680971592831,25.31,28036.0101,16.6,0.53354,0.00083,7.47928]
[1680971592948,25.31,28036.0101,16.6,0.53354,0.00083,7.47928]
[1680971593016,25.31,28036.0101,16.6,0.53354,0.00083,7.47928]
[1680971598889,25.31,28030.6238,16.6,0.52904,0.00084,7.48448]
[1680971601299,25.31,28030.2784,16.6,0.52875,0.00084,7.48478]
[1680971601314,25.31,28030.2784,16.6,0.52875,0.00084,7.48478]
[1680971612665,25.31,28025.5002,16.6,0.52476,0.00084,7.48696]
[1680971618019,25.31,28025.9266,16.6,0.52512,0.00084,7.48666]
[1680971623051,25.31,28025.5385,16.6,0.52479,0.00084,7.48694]
[1680971628091,25.31,28025.6259,16.6,0.52486,0.00084,7.48687]
[1680971633378,25.31,28025.6783,16.6,0.52491,0.00084,7.48684]
[1680971639166,25.31,28025.2598,16.6,0.52456,0.00084,7.48713]
[1680971645656,25.31,28025.1813,16.6,0.52449,0.00084,7.48719]
[1680971651247,25.34,28024.827,16.6,0.52417,0.00084,7.48746]
[1680971659024,25.54,28024.1209,16.6,0.52345,0.00083,7.48808]
[1680971664342,25.68,28025.6065,16.6,0.52458,0.00082,7.48719]
[1680971669377,25.78,28024.6094,16.6,0.5237,0.00082,7.48793]
[1680971669585,25.78,28024.6094,16.6,0.5237,0.00082,7.48793]
[1680971675421,25.79,28025.9252,16.6,0.52478,0.00082,7.48547]
[1680971680456,25.8,28026.1066,16.6,0.52492,0.00082,7.48536]
[1680971680965,25.8,28026.1066,16.6,0.52492,0.00082,7.48536]
[1680971687504,25.82,28025.8129,16.6,0.52467,0.00082,7.48557]
[1680971691111,25.82,28025.6013,16.6,0.52449,0.00082,7.48572]
[1680971699656,25.84,28025.0632,16.6,0.52403,0.00082,7.4861]
[1680971705640,25.86,28025.0481,16.6,0.52401,0.00082,7.48612]
[1680971718678,25.88,28025.7106,16.6,0.52454,0.00082,7.48569]
[1680971718925,25.88,28025.5977,16.6,0.52445,0.00082,7.48577]
[1680971725780,25.9,28027.0383,16.6,0.52561,0.00082,7.48478]
[1680971730860,25.91,28027.1019,16.6,0.52566,0.00082,7.48474]
[1680971736903,25.92,28027.191,16.6,0.52572,0.00082,7.4831]
[1680971741759,25.93,28027.4493,16.6,0.52593,0.00082,7.48292]
[1680971747656,25.95,28028.1101,16.6,0.52646,0.00082,7.48244]
[1680971753014,25.96,28028.2461,16.6,0.52656,0.00082,7.48235]
[1680971758054,25.97,28028.69,16.6,0.52691,0.00082,7.48203]
[1680971768656,25.99,28029.2796,16.6,0.52737,0.00081,7.48159]
[1680971774260,26.01,28029.265,16.6,0.52735,0.00081,7.48162]
[1680971779309,26.02,28028.6766,16.6,0.52686,0.00081,7.48208]
[1680971784346,26.03,28028.4619,16.6,0.52668,0.00081,7.48226]
[1680971789656,26.04,28028.5013,16.6,0.5267,0.00081,7.48224]
[1680971795423,26.05,28028.5632,16.6,0.52675,0.00081,7.48062]
[1680971805698,26.07,28028.9203,16.6,0.52702,0.00081,7.48036]
[1680971813656,26.09,28028.8657,16.6,0.52697,0.00081,7.48042]
[1680971815601,26.09,28028.6156,16.6,0.52676,0.00081,7.48061]
[1680971822611,26.11,28028.653,16.6,0.52678,0.00081,7.4806]
[1680971828656,26.12,28028.7146,16.6,0.52682,0.00081,7.48056]
[1680971834656,26.13,28028.7675,16.6,0.52686,0.00081,7.48054]
[1680971839739,26.14,28028.6033,16.6,0.52672,0.00081,7.48067]
[1680971845771,26.15,28028.8887,16.6,0.52694,0.00081,7.48047]
[1680971850812,26.16,28029.2712,16.6,0.52724,0.00081,7.48018]
[1680971855838,26.17,28029.3017,16.6,0.52726,0.00081,7.47858]
[1680971860881,26.18,28029.2768,16.6,0.52723,0.00081,7.47861]
[1680971870982,26.2,28029.3031,16.6,0.52724,0.00081,7.47861]
[1680971876656,26.21,28029.5469,16.6,0.52743,0.00081,7.47843]
[1680971882071,26.23,28029.7616,16.6,0.52759,0.00081,7.47827]
[1680971882955,26.23,28029.7616,16.6,0.52759,0.00081,7.47827]
[1680971884965,26.23,28028.369,16.6,0.52647,0.00081,7.47934]
[1680971891656,26.24,28029.0029,16.6,0.52697,0.00081,7.47887]
[1680971897656,26.25,28029.0116,16.6,0.52697,0.00081,7.47888]
[1680971903656,26.26,28029.0174,16.6,0.52696,0.00081,7.47888]
[1680971904663,26.26,28029.0174,16.6,0.52696,0.00081,7.47888]
[1680971910426,26.28,28029.4883,16.6,0.52733,0.00081,7.47854]
[1680971915460,26.28,28029.2508,16.6,0.52714,0.00081,7.47714]
[1680971917009,26.29,28029.2308,16.6,0.52712,0.00081,7.47716]
[1680971922512,26.3,28029.4433,16.6,0.52728,0.00081,7.477]
[1680971927542,26.31,28029.7755,16.6,0.52754,0.00081,7.47676]
[1680971939637,26.33,28029.8594,16.6,0.5276,0.0008,7.47671]
[1680971944677,26.34,28029.8903,16.6,0.52761,0.0008,7.4767]
[1680971950718,26.35,28029.4119,16.6,0.52722,0.0008,7.47708]
[1680971955747,26.35,28029.2481,16.6,0.52708,0.0008,7.47721]
[1680971965821,26.37,28029.2371,16.6,0.52706,0.0008,7.47723]
[1680971975891,26.39,28029.4744,16.6,0.52724,0.0008,7.47548]
[1680971980926,26.4,28029.3786,16.6,0.52716,0.0008,7.47556]
[1680971985964,26.4,28029.7369,16.6,0.52744,0.0008,7.47529]
[1680971990996,26.41,28029.6437,16.6,0.52736,0.0008,7.47537]
[1680971996029,26.42,28029.432,16.6,0.52719,0.0008,7.47554]
[1680972001064,26.43,28029.612,16.6,0.52732,0.0008,7.47541]
[1680972005190,26.43,28029.5761,16.6,0.52729,0.0008,7.47545]
[1680972011011,26.38,28030.167,16.6,0.5278,0.0008,7.47494]
[1680972011026,26.38,28030.167,16.6,0.5278,0.0008,7.47494]
[1680972026239,26.3,28029.285,16.6,0.52716,0.00081,7.47554]
[1680972036310,26.28,28029.7382,16.6,0.52754,0.00081,7.47358]
[1680972041656,26.27,28029.5481,16.6,0.52739,0.00081,7.47372]
[1680972047410,26.26,28029.4697,16.6,0.52734,0.00081,7.47377]
[1680972049400,26.26,28029.5597,16.6,0.52741,0.00081,7.4737]
[1680972055469,26.25,28029.5684,16.6,0.52743,0.00081,7.47368]
[1680972062514,26.23,28029.828,16.6,0.52765,0.00081,7.47346]
[1680972068656,26.22,28029.8076,16.6,0.52764,0.00081,7.47347]
[1680972074656,26.21,28029.9502,16.6,0.52777,0.00081,7.47334]
[1680972080646,26.2,28029.9898,16.6,0.52781,0.00081,7.4733]
[1680972083863,26.2,28029.9211,16.6,0.52776,0.00081,7.47335]
[1680972084702,26.2,28029.9211,16.6,0.52776,0.00081,7.47335]
[1680972085547,26.2,28029.9211,16.6,0.52776,0.00081,7.47335]
[1680972089861,26.19,28029.9765,16.6,0.52781,0.00081,7.4733]
[1680972092512,26.18,28031.3468,16.6,0.52893,0.00081,7.47059]
[1680972092523,26.18,28031.3468,16.6,0.52893,0.00081,7.47059]
[1680972092542,26.18,28031.3468,16.6,0.52893,0.00081,7.47059]
[1680972092564,26.18,28031.3468,16.6,0.52893,0.00081,7.47059]
[1680972092745,26.18,28032.0043,16.6,0.52946,0.00081,7.47003]
[1680972093362,26.18,28032.0043,16.6,0.52946,0.00081,7.47003]
[1680972093972,26.18,28033.1272,16.6,0.53037,0.00081,7.46905]
[1680972100778,26.17,28033.6373,16.6,0.53079,0.00081,7.46858]
[1680972105815,26.17,28033.4847,16.6,0.53067,0.00081,7.46871]
[1680972110854,26.16,28033.4653,16.6,0.53066,0.00081,7.46872]
[1680972115885,26.15,28033.3175,16.6,0.53055,0.00081,7.46884]
[1680972120921,26.15,28034.3065,16.6,0.53135,0.00081,7.46793]
[1680972126558,26.14,28033.4268,16.6,0.53064,0.00081,7.46873]
[1680972131995,26.14,28033.5693,16.6,0.53077,0.00081,7.46859]
[1680972137656,26.13,28033.4677,16.6,0.53069,0.00081,7.46867]
[1680972143077,26.12,28033.5519,16.6,0.53076,0.00081,7.46859]
[1680972148108,26.12,28033.6673,16.6,0.53086,0.00081,7.46848]
[1680972153143,26.11,28034.1096,16.6,0.53123,0.00081,7.46647]
[1680972156480,26.11,28033.9963,16.6,0.53114,0.00081,7.46657]
[1680972164224,26.1,28034.0524,16.6,0.53119,0.00081,7.46651]
[1680972166353,26.1,28034.1179,16.6,0.53125,0.00081,7.46645]
[1680972172281,26.1,28034.0946,16.6,0.53124,0.00081,7.46646]
[1680972177316,26.09,28034.1614,16.6,0.53129,0.00081,7.46639]
[1680972182656,26.09,28034.0169,16.6,0.53118,0.00081,7.46652]
[1680972188392,26.08,28033.9897,16.6,0.53116,0.00081,7.46654]
[1680972194656,26.07,28034.0039,16.6,0.53118,0.00081,7.46652]
[1680972200475,26.07,28033.971,16.6,0.53116,0.00081,7.46654]
[1680972206656,26.06,28034.0081,16.6,0.53119,0.00081,7.4665]
[1680972212562,26.06,28034.0052,16.6,0.5312,0.00081,7.4649]
[1680972218603,26.05,28034.0794,16.6,0.53127,0.00081,7.46483]
[1680972223638,26.05,28034.349,16.6,0.53149,0.00081,7.46457]
[1680972228675,26.04,28034.3158,16.6,0.53147,0.00081,7.46459]
[1680972233711,26.04,28034.5738,16.6,0.53168,0.00081,7.46434]
[1680972239656,26.04,28034.7487,16.6,0.53183,0.00081,7.46417]
[1680972244782,26.03,28034.5396,16.6,0.53166,0.00081,7.46437]
[1680972249818,26.03,28034.4651,16.6,0.5316,0.00081,7.46443]
[1680972254857,26.03,28034.6435,16.6,0.53175,0.00081,7.46426]
[1680972260656,26.02,28034.7403,16.6,0.53184,0.00081,7.46416]
[1680972271968,26.01,28034.6,16.6,0.53173,0.00081,7.46269]
[1680972277010,26.01,28034.5028,16.6,0.53166,0.00081,7.46278]
[1680972284656,26.0,28034.6612,16.6,0.53179,0.00081,7.46262]
[1680972290656,26.0,28034.6925,16.6,0.53182,0.00082,7.46258]
[1680972296138,26.0,28034.7367,16.6,0.53186,0.00082,7.46254]
[1680972301171,25.99,28034.8209,16.6,0.53193,0.00082,7.46245]
[1680972308656,25.99,28034.6051,16.6,0.53176,0.00082,7.46265]
[1680972314656,25.98,28034.5038,16.6,0.53168,0.00082,7.46274]
[1680972325343,25.98,28033.0531,16.6,0.53051,0.00082,7.46408]
[1680972330378,25.97,28033.353,16.6,0.53075,0.00082,7.4638]
[1680972335663,25.97,28033.7023,16.6,0.53105,0.00082,7.46188]
[1680972341656,25.96,28033.7468,16.6,0.53109,0.00082,7.46183]
[1680972349537,25.96,28033.5771,16.6,0.53095,0.00082,7.46198]
[1680972349923,25.96,28033.5771,16.6,0.53095,0.00082,7.46198]
[1680972356614,25.95,28032.7151,16.6,0.53026,0.00082,7.46276]
[1680972361611,25.95,28032.7657,16.6,0.5303,0.00082,7.46271]
[1680972367695,25.94,28032.8411,16.6,0.53037,0.00082,7.46263]
[1680972383861,25.93,28032.7887,16.6,0.53034,0.00082,7.46266]
[1680972389656,25.93,28032.684,16.6,0.53025,0.00082,7.46275]
[1680972394973,25.92,28032.483,16.6,0.5301,0.00082,7.46134]
[1680972400011,25.92,28032.4282,16.6,0.53006,0.00082,7.46138]
[1680972407656,25.91,28032.3063,16.6,0.52996,0.00082,7.46148]
[1680972413100,25.91,28032.2947,16.6,0.52996,0.00082,7.46149]
[1680972418138,25.91,28032.2731,16.6,0.52994,0.00082,7.4615]
[1680972425180,25.9,28032.2673,16.6,0.52994,0.00082,7.4615]
[1680972430216,25.9,28032.2544,16.6,0.52993,0.00082,7.46151]
[1680972437656,25.89,28032.2815,16.6,0.52996,0.00082,7.46147]
[1680972443656,25.89,28032.2786,16.6,0.52996,0.00082,7.46147]
[1680972446180,25.89,28032.2786,16.6,0.52996,0.00082,7.46147]
[1680972446191,25.89,28032.2786,16.6,0.52996,0.00082,7.46147]
[1680972451364,25.88,28032.2115,16.6,0.52992,0.00082,7.45993]
[1680972457455,25.88,28032.2144,16.6,0.52992,0.00082,7.45992]
[1680972463497,25.87,28032.2531,16.6,0.52996,0.00082,7.45988]
[1680972470656,25.87,28032.1631,16.6,0.52989,0.00082,7.45996]
[1680972476584,25.87,28032.206,16.6,0.52993,0.00082,7.45992]
[1680972482656,25.86,28032.1347,16.6,0.52987,0.00082,7.45997]
[1680972488656,25.86,28032.1476,16.6,0.52989,0.00082,7.45996]
[1680972493731,25.85,28032.1534,16.6,0.5299,0.00082,7.45995]
[1680972498766,25.85,28032.0763,16.6,0.52984,0.00082,7.46001]
[1680972509656,25.84,28031.951,16.6,0.52974,0.00082,7.46011]
[1680972515656,25.84,28031.9626,16.6,0.52976,0.00082,7.45851]
[1680972521656,25.84,28031.9642,16.6,0.52976,0.00082,7.4585]
[1680972527656,25.83,28032.0371,16.6,0.52982,0.00082,7.45843]
[1680972533656,25.83,28031.85,16.6,0.52967,0.00082,7.45859]
[1680972539049,25.82,28032.1645,16.6,0.52994,0.00082,7.45831]
[1680972544087,25.82,28031.9374,16.6,0.52975,0.00082,7.45851]
[1680972551656,25.82,28031.8761,16.6,0.52971,0.00082,7.45856]
[1680972557176,25.81,28031.9619,16.6,0.52978,0.00082,7.45847]
[1680972562214,25.81,28031.7777,16.6,0.52963,0.00082,7.45863]
[1680972568253,25.81,28032.1034,16.6,0.5299,0.00082,7.45834]
[1680972573289,25.8,28030.7747,16.6,0.52882,0.00082,7.4579]
[1680972578323,25.8,28031.3385,16.6,0.52928,0.00082,7.45741]
[1680972583363,25.8,28031.6017,16.6,0.5295,0.00082,7.45718]
[1680972590656,25.79,28031.569,16.6,0.52948,0.00082,7.4572]
[1680972602656,25.79,28031.3738,16.6,0.52932,0.00082,7.45736]
[1680972604796,25.79,28031.4396,16.6,0.52938,0.00082,7.45731]
[1680972607391,25.78,28031.3025,16.6,0.52927,0.00082,7.45742]
[1680972609082,25.78,28032.1641,16.6,0.52998,0.00082,7.45666]
[1680972614656,25.78,28031.6767,16.6,0.52958,0.00082,7.45709]
[1680972620621,25.78,28031.9906,16.6,0.52984,0.00082,7.45681]
[1680972625653,25.77,28031.8545,16.6,0.52973,0.00082,7.45693]
[1680972631693,25.77,28031.7687,16.6,0.52967,0.00082,7.45541]
[1680972643783,25.76,28029.092,16.6,0.52747,0.00082,7.45765]
[1680972653850,25.75,28029.1348,16.6,0.52751,0.00082,7.4576]
[1680972658881,25.75,28029.3369,16.6,0.52768,0.00082,7.45744]
[1680972671656,25.74,28030.0266,16.6,0.52826,0.00083,7.45686]
[1680972677591,25.74,28030.015,16.6,0.52825,0.00083,7.45687]
[1680972683054,25.73,28029.4753,16.6,0.52781,0.00083,7.45731]
[1680972687372,25.73,28029.7069,16.6,0.528,0.00083,7.45711]
[1680972694139,25.72,28029.4143,16.6,0.52777,0.00083,7.45575]
[1680972699175,25.72,28029.3332,16.6,0.52771,0.00083,7.45582]
[1680972704656,25.72,28029.4464,16.6,0.5278,0.00083,7.45572]
[1680972710256,25.71,28029.528,16.6,0.52787,0.00083,7.45565]
[1680972716656,25.71,28029.7322,16.6,0.52805,0.00083,7.45548]
[1680972722336,25.7,28029.7177,16.6,0.52804,0.00083,7.45548]
[1680972727380,25.7,28029.7648,16.6,0.52808,0.00083,7.45544]
[1680972733417,25.7,28029.8445,16.6,0.52815,0.00083,7.45537]
[1680972738452,25.69,28029.9571,16.6,0.52824,0.00083,7.45527]
[1680972743495,25.69,28030.325,16.6,0.52855,0.00083,7.45496]
[1680972748531,25.69,28030.2185,16.6,0.52847,0.00083,7.45505]
[1680972754568,25.68,28030.2172,16.6,0.52847,0.00083,7.45345]
[1680972759605,25.68,28030.119,16.6,0.52839,0.00083,7.45353]
[1680972764639,25.68,28030.1914,16.6,0.52845,0.00083,7.45347]
[1680972770656,25.68,28030.5916,16.6,0.52879,0.00083,7.45313]
[1680972775714,25.67,28030.7724,16.6,0.52894,0.00083,7.45297]
[1680972780751,25.67,28030.8872,16.6,0.52904,0.00083,7.45287]
[1680972786788,25.67,28030.7448,16.6,0.52892,0.00083,7.45299]
[1680972793842,25.67,28030.8237,16.6,0.52899,0.00083,7.45292]
[1680972798873,25.66,28030.8411,16.6,0.529,0.00083,7.4529]
[1680972804920,25.66,28030.9839,16.6,0.52912,0.00083,7.45277]
[1680972809515,25.66,28030.9839,16.6,0.52913,0.00083,7.45277]
[1680972810409,25.66,28031.1439,16.6,0.52926,0.00083,7.45263]
[1680972815150,25.66,28031.2979,16.6,0.52939,0.00083,7.4509]
[1680972821041,25.66,28031.2818,16.6,0.52938,0.00083,7.45091]
[1680972826074,25.65,28031.126,16.6,0.52925,0.00083,7.45105]
[1680972831106,25.65,28031.036,16.6,0.52918,0.00083,7.45112]
[1680972836656,25.65,28031.0688,16.6,0.52921,0.00083,7.45109]
[1680972842656,25.65,28031.0191,16.6,0.52917,0.00083,7.45113]
[1680972848240,25.65,28030.8949,16.6,0.52907,0.00083,7.45124]
[1680972853274,25.65,28030.9335,16.6,0.5291,0.00083,7.4512]
[1680972863347,25.64,28030.8337,16.6,0.52902,0.00083,7.45129]
[1680972873486,25.64,28030.8466,16.6,0.52904,0.00083,7.44968]
[1680972878531,25.64,28030.8882,16.6,0.52908,0.00083,7.44964]
[1680972883567,25.64,28030.8297,16.6,0.52903,0.00083,7.44969]
[1680972889608,25.63,28030.7813,16.6,0.52899,0.00083,7.44973]
[1680972896656,25.63,28030.787,16.6,0.529,0.00083,7.44972]
[1680972902656,25.63,28030.7899,16.6,0.529,0.00083,7.44971]
[1680972907733,25.63,28030.8799,16.6,0.52908,0.00083,7.44963]
[1680972912770,25.63,28030.8057,16.6,0.52902,0.00083,7.4497]
[1680972917801,25.63,28030.7685,16.6,0.52899,0.00083,7.44973]
[1680972923609,25.62,28030.7043,16.6,0.52893,0.00083,7.44978]
[1680972928879,25.62,28030.703,16.6,0.52894,0.00083,7.44978]
[1680972933918,25.62,28030.7487,16.6,0.52898,0.00083,7.44814]
[1680972938948,25.62,28030.8629,16.6,0.52908,0.00083,7.44804]
[1680972950656,25.62,28030.9184,16.6,0.52912,0.00083,7.44799]
[1680972956068,25.61,28030.8526,16.6,0.52907,0.00083,7.44805]
[1680972961107,25.61,28030.9097,16.6,0.52912,0.00083,7.448]
[1680972967192,25.61,28031.0223,16.6,0.52921,0.00083,7.4479]
[1680972974239,25.61,28031.0079,16.6,0.5292,0.00083,7.44791]
[1680972976710,25.61,28031.015,16.6,0.52921,0.00083,7.4479]
[1680972986582,25.61,28030.8649,16.6,0.52909,0.00083,7.44803]
[1680972992374,25.61,28030.8678,16.6,0.5291,0.00083,7.44643]
[1680972997406,25.6,28030.8907,16.6,0.52912,0.00083,7.44641]
[1680973002440,25.6,28030.7064,16.6,0.52896,0.00083,7.44657]
[1680973007477,25.6,28030.8951,16.6,0.52912,0.00083,7.4464]
[1680973012519,25.6,28030.768,16.6,0.52902,0.00083,7.44651]
[1680973017552,25.6,28030.7766,16.6,0.52902,0.00083,7.4465]
[1680973022589,25.6,28031.2793,16.6,0.52944,0.00083,7.44606]
[1680973027618,25.6,28030.9548,16.6,0.52917,0.00083,7.44634]
[1680973033677,25.6,28030.9148,16.6,0.52914,0.00083,7.44638]
[1680973040656,25.6,28030.9961,16.6,0.52921,0.00083,7.4463]
[1680973046656,25.59,28030.8518,16.6,0.52909,0.00083,7.44643]
[1680973051806,25.59,28030.6205,16.6,0.52891,0.00083,7.44503]
[1680973056843,25.59,28030.4846,16.6,0.52879,0.00083,7.44515]
[1680973062885,25.59,28030.3777,16.6,0.52871,0.00083,7.44524]
[1680973069933,25.59,28030.3281,16.6,0.52867,0.00083,7.44528]
[1680973076656,25.59,28030.2789,16.6,0.52863,0.00083,7.44532]
[1680973082656,25.59,28030.1329,16.6,0.52851,0.00083,7.44544]
[1680973094656,25.58,28030.2123,16.6,0.52858,0.00083,7.44537]
[1680973100656,25.58,28030.4117,16.6,0.52874,0.00083,7.4452]
[1680973106186,25.58,28030.4141,16.6,0.52875,0.00083,7.44519]
[1680973111221,25.58,28030.3532,16.6,0.5287,0.00083,7.44365]
[1680973117265,25.58,28030.2909,16.6,0.52865,0.00083,7.4437]
[1680973122296,25.58,28030.4125,16.6,0.52875,0.00083,7.44359]
[1680973127328,25.57,28030.5685,16.6,0.52888,0.00083,7.44346]
[1680973133656,25.57,28030.6986,16.6,0.52899,0.00083,7.44335]
[1680973139656,25.57,28030.7824,16.6,0.52906,0.00083,7.44327]
[1680973145656,25.57,28030.8373,16.6,0.52911,0.00083,7.44322]
[1680973151656,25.57,28030.8748,16.6,0.52914,0.00083,7.44319]
[1680973157656,25.57,28030.9008,16.6,0.52916,0.00083,7.44317]
[1680973169656,25.57,28030.533,16.6,0.52886,0.00083,7.44348]
[1680973175656,25.57,28030.3885,16.6,0.52874,0.00083,7.44201]
[1680973180733,25.57,28030.3076,16.6,0.52868,0.00083,7.44208]
[1680973185768,25.57,28030.3069,16.6,0.52868,0.00083,7.44208]
[1680973190807,25.56,28030.2907,16.6,0.52867,0.00083,7.44209]
[1680973196656,25.56,28030.2773,16.6,0.52866,0.00083,7.4421]
[1680973202656,25.56,28030.2456,16.6,0.52863,0.00083,7.44212]
[1680973208656,25.56,28030.4109,16.6,0.52877,0.00083,7.44198]
[1680973214656,25.56,28030.4662,16.6,0.52882,0.00083,7.44193]
[1680973220656,25.56,28030.4231,16.6,0.52878,0.00083,7.44197]
[1680973226656,25.56,28030.4429,16.6,0.5288,0.00083,7.44195]
[1680973232656,25.56,28030.5247,16.6,0.52887,0.00083,7.44028]
[1680973238137,25.56,28030.7838,16.6,0.52909,0.00083,7.44006]
[1680973243181,25.56,28031.0353,16.6,0.5293,0.00083,7.43984]
[1680973248221,25.56,28031.0404,16.6,0.5293,0.00083,7.43983]
[1680973253244,25.56,28031.0039,16.6,0.52927,0.00083,7.43986]
[1680973265343,25.55,28030.4853,16.6,0.52884,0.00083,7.44031]
[1680973270377,25.55,28030.5389,16.6,0.52889,0.00083,7.44027]
[1680973275409,25.55,28030.6198,16.6,0.52895,0.00083,7.4402]
[1680973280441,25.55,28030.4251,16.6,0.52879,0.00083,7.44036]
[1680973285657,25.55,28030.3678,16.6,0.52875,0.00083,7.44041]
[1680973285658,25.55,28030.3678,16.6,0.52875,0.00083,7.44041]
[1680973292656,25.55,28030.4874,16.6,0.52885,0.00083,7.43871]
[1680973295413,25.55,28030.7387,16.6,0.52906,0.00083,7.43849]
[1680973307656,25.55,28030.6852,16.6,0.52902,0.00083,7.43854]
[1680973312671,25.55,28030.665,16.6,0.529,0.00083,7.43855]
[1680973317702,25.55,28030.5492,16.6,0.5289,0.00083,7.43865]
[1680973325656,25.55,28030.4479,16.6,0.52882,0.00083,7.43874]
[1680973331656,25.55,28030.4537,16.6,0.52883,0.00083,7.43874]
[1680973337656,25.55,28030.4566,16.6,0.52883,0.00083,7.43873]
[1680973343656,25.55,28030.4595,16.6,0.52883,0.00083,7.43873]
[1680973349656,25.54,28030.4595,16.6,0.52883,0.00083,7.43873]
[1680973354965,25.54,28030.5195,16.6,0.52889,0.00083,7.43708]
[1680973356391,25.54,28030.5795,16.6,0.52894,0.00083,7.43703]
[1680973362014,25.54,28030.6008,16.6,0.52896,0.00083,7.43701]
[1680973367656,25.54,28030.5451,16.6,0.52891,0.00083,7.43706]
[1680973373089,25.54,28030.448,16.6,0.52883,0.00083,7.43714]
[1680973378126,25.54,28030.4808,16.6,0.52886,0.00083,7.43711]
[1680973384169,25.54,28030.4537,16.6,0.52883,0.00083,7.43713]
[1680973391656,25.54,28030.4195,16.6,0.52881,0.00083,7.43716]
[1680973397656,25.54,28030.4153,16.6,0.5288,0.00083,7.43716]
[1680973403656,25.54,28030.4182,16.6,0.52881,0.00083,7.43716]
[1680973409656,25.54,28030.4211,16.6,0.52881,0.00083,7.43716]
[1680973415656,25.54,28030.424,16.6,0.52882,0.00083,7.43556]
[1680973421656,25.54,28030.424,16.6,0.52882,0.00083,7.43556]
[1680973427510,25.54,28030.314,16.6,0.52873,0.00083,7.43565]
[1680973432551,25.54,28030.2813,16.6,0.5287,0.00083,7.43568]
[1680973437580,25.54,28030.3,16.6,0.52872,0.00083,7.43566]
[1680973442617,25.54,28030.3057,16.6,0.52872,0.00083,7.43566]
[1680973447650,25.54,28030.2115,16.6,0.52864,0.00083,7.43574]
[1680973452686,25.54,28030.2931,16.6,0.52871,0.00083,7.43567]
[1680973460656,25.54,28030.2688,16.6,0.52869,0.00083,7.43569]
[1680973466656,25.53,28030.2717,16.6,0.52869,0.00083,7.43568]
[1680973472656,25.53,28030.2746,16.6,0.5287,0.00083,7.43408]
[1680973478656,25.53,28030.2746,16.6,0.5287,0.00083,7.43408]
[1680973483904,25.53,28030.506,16.6,0.52889,0.00083,7.43388]
[1680973488934,25.53,28031.0452,16.6,0.52934,0.00083,7.43341]
[1680973499006,25.53,28031.5798,16.6,0.52979,0.00083,7.43294]
[1680973504039,25.53,28031.6631,16.6,0.52986,0.00083,7.43286]
[1680973507071,25.54,28031.5419,16.6,0.52976,0.00083,7.43297]
[1680973513106,25.54,28031.7236,16.6,0.52991,0.00083,7.43281]
[1680973516839,25.54,28031.9194,16.6,0.53007,0.00083,7.43263]
[1680973523656,25.54,28031.8552,16.6,0.53002,0.00083,7.43269]
[1680973529656,25.54,28031.858,16.6,0.53002,0.00083,7.43269]
[1680973535288,25.54,28031.8109,16.6,0.52998,0.00083,7.43113]
[1680973540321,25.54,28031.8238,16.6,0.52999,0.00083,7.43112]
[1680973545381,25.54,28031.6724,16.6,0.52987,0.00083,7.43126]
[1680973550421,25.54,28031.7982,16.6,0.52997,0.00083,7.43115]
[1680973555452,25.54,28031.804,16.6,0.52998,0.00083,7.43114]
[1680973561500,25.54,28031.6997,16.6,0.52989,0.00083,7.43124]
[1680973566531,25.54,28031.6126,16.6,0.52981,0.00083,7.43132]
[1680973571656,25.54,28031.6941,16.6,0.52988,0.00083,7.43124]
[1680973582706,25.54,28030.6561,16.6,0.52902,0.00083,7.43216]
[1680973592777,25.54,28030.2,16.6,0.52864,0.00083,7.43096]
[1680973598656,25.54,28029.8986,16.6,0.52839,0.00083,7.43121]
[1680973604656,25.54,28029.9073,16.6,0.5284,0.00083,7.4312]
[1680973609891,25.54,28030.3444,16.6,0.52876,0.00083,7.43083]
[1680973614929,25.54,28030.3598,16.6,0.52878,0.00083,7.43082]
[1680973625656,25.54,28030.1096,16.6,0.52857,0.00083,7.43103]
[1680973631656,25.54,28030.0968,16.6,0.52856,0.00083,7.43104]
[1680973637656,25.54,28030.2868,16.6,0.52872,0.00083,7.43088]
[1680973643124,25.54,28030.8182,16.6,0.52916,0.00083,7.43042]
[1680973649656,25.54,28030.9165,16.6,0.52924,0.00083,7.43033]
[1680973655204,25.54,28030.9287,16.6,0.52926,0.00083,7.42872]
[1680973660242,25.54,28030.6923,16.6,0.52906,0.00083,7.42893]
[1680973667656,25.54,28030.8644,16.6,0.5292,0.00083,7.42878]
[1680973673656,25.54,28030.8818,16.6,0.52922,0.00083,7.42876]
[1680973679376,25.54,28030.8906,16.6,0.52923,0.00083,7.42875]
[1680973684414,25.54,28030.905,16.6,0.52924,0.00083,7.42874]
[1680973689448,25.54,28030.8694,16.6,0.52921,0.00083,7.42877]
[1680973694656,25.54,28030.7338,16.6,0.5291,0.00083,7.42889]
[1680973700522,25.54,28030.8197,16.6,0.52917,0.00083,7.42882]
[1680973706656,25.54,28030.23,16.6,0.52868,0.00083,7.42933]
[1680973711757,25.54,28030.1761,16.6,0.52863,0.00083,7.42777]
[1680973716795,25.54,28030.1268,16.6,0.52859,0.00083,7.42782]
[1680973721829,25.54,28030.0376,16.6,0.52852,0.00083,7.42789]
[1680973727656,25.54,28030.0071,16.6,0.52849,0.00083,7.42792]
[1680973733656,25.54,28029.9396,16.6,0.52844,0.00083,7.42797]
[1680973738944,25.54,28030.1993,16.6,0.52866,0.00083,7.42775]
[1680973745656,25.54,28030.1361,16.6,0.5286,0.00083,7.42781]
[1680973751656,25.54,28030.0459,16.6,0.52853,0.00083,7.42788]
[1680973757073,25.53,28030.1044,16.6,0.52858,0.00083,7.42783]
[1680973763656,25.54,28031.0776,16.6,0.52939,0.00083,7.42699]
[1680973775200,25.54,28031.2261,16.6,0.52952,0.00083,7.42526]
[1680973780238,25.54,28031.1774,16.6,0.52948,0.00083,7.4253]
[1680973785308,25.54,28031.2617,16.6,0.52955,0.00083,7.42523]
[1680973790340,25.54,28031.3259,16.6,0.5296,0.00083,7.42517]
[1680973795378,25.54,28031.1844,16.6,0.52948,0.00083,7.4253]
[1680973802427,25.54,28031.2786,16.6,0.52956,0.00083,7.42521]
[1680973808656,25.54,28031.2699,16.6,0.52955,0.00083,7.42522]
[1680973814656,25.54,28031.2613,16.6,0.52954,0.00083,7.42523]
[1680973820553,25.54,28031.2155,16.6,0.5295,0.00083,7.42527]
[1680973826598,25.54,28031.1841,16.6,0.52948,0.00083,7.4253]
[1680973841697,25.54,28031.0897,16.6,0.5294,0.00083,7.42379]
[1680973846735,25.54,28031.1483,16.6,0.52945,0.00083,7.42373]
[1680973851771,25.54,28031.2512,16.6,0.52954,0.00083,7.42364]
[1680973865940,25.54,28030.8216,16.6,0.52918,0.00083,7.42402]
[1680973866987,25.54,28030.8216,16.6,0.52918,0.00083,7.42402]
[1680973873917,25.54,28030.5966,16.6,0.52899,0.00083,7.42422]
[1680973876937,25.54,28030.552,16.6,0.52895,0.00083,7.42426]
[1680973883656,25.54,28030.5702,16.6,0.52897,0.00083,7.42424]
[1680973887037,25.54,28030.4755,16.6,0.52889,0.00083,7.42433]
[1680973892656,25.54,28030.3235,16.6,0.52877,0.00083,7.42286]
[1680973898656,25.54,28030.2174,16.6,0.52868,0.00084,7.42295]
[1680973904196,25.54,28030.2358,16.6,0.52869,0.00084,7.42293]
[1680973910656,25.54,28030.2227,16.6,0.52868,0.00084,7.42294]
[1680973922656,25.54,28030.2811,16.6,0.52873,0.00084,7.42289]
[1680973928387,25.54,28030.2667,16.6,0.52872,0.00084,7.4229]
[1680973933425,25.54,28030.2209,16.6,0.52868,0.00084,7.42294]
[1680973948577,25.54,28030.1909,16.6,0.52866,0.00084,7.42297]
[1680973955630,25.54,28030.3023,16.6,0.52875,0.00084,7.42127]
[1680973960667,25.54,28030.1837,16.6,0.52866,0.00084,7.42137]
[1680973965695,25.54,28030.2708,16.6,0.52873,0.00084,7.4213]
[1680973967652,25.54,28030.2208,16.6,0.52869,0.00084,7.42134]
[1680973968498,25.54,28030.3208,16.6,0.52877,0.00084,7.42126]
[1680973969739,25.54,28030.3208,16.6,0.52877,0.00084,7.42126]
[1680973973559,25.54,28030.3122,16.6,0.52876,0.00084,7.42126]
[1680973973684,25.54,28030.2722,16.6,0.52873,0.00084,7.4213]
[1680973978787,25.54,28030.6278,16.6,0.52903,0.00084,7.42099]
[1680973983822,25.54,28030.5526,16.6,0.52896,0.00084,7.42106]
[1680973991656,25.54,28030.8043,16.6,0.52917,0.00084,7.42084]
[1680973997656,25.54,28030.6706,16.6,0.52906,0.00084,7.42095]
[1680974002953,25.54,28030.5986,16.6,0.529,0.00084,7.42102]
[1680974007993,25.54,28030.5468,16.6,0.52896,0.00084,7.42106]
[1680974014030,25.54,28030.5166,16.6,0.52894,0.00084,7.41949]
[1680974020082,25.55,28030.4307,16.6,0.52886,0.00084,7.41956]
[1680974027656,25.55,28030.3592,16.6,0.5288,0.00084,7.41962]
[1680974033656,25.55,28030.4405,16.6,0.52887,0.00084,7.41955]
[1680974057341,25.55,28025.8067,16.6,0.525,0.00084,7.42321]
[1680974060077,25.55,28026.0981,16.6,0.52524,0.00084,7.423]
[1680974072656,25.54,28029.1145,16.6,0.52777,0.00084,7.41907]
[1680974078492,25.54,28028.7464,16.6,0.52747,0.00084,7.41936]
[1680974088560,25.54,28029.1384,16.6,0.5278,0.00084,7.41904]
[1680974093590,25.54,28029.1058,16.6,0.52777,0.00084,7.41907]
[1680974099656,25.53,28028.8047,16.6,0.52752,0.00084,7.41931]
[1680974104674,25.53,28028.7307,16.6,0.52746,0.00084,7.41937]
[1680974109707,25.53,28028.6396,16.6,0.52738,0.00084,7.41944]
[1680974114740,25.53,28028.4981,16.6,0.52727,0.00084,7.41955]
[1680974117457,25.53,28027.9877,16.6,0.52684,0.00084,7.41996]
[1680974117514,25.53,28027.9877,16.6,0.52684,0.00084,7.41996]
[1680974119483,25.53,28027.9877,16.6,0.52684,0.00084,7.41996]
[1680974125600,25.53,28027.9124,16.6,0.52678,0.00084,7.42002]
[1680974125669,25.53,28027.9124,16.6,0.52678,0.00084,7.42002]
[1680974126425,25.53,28027.9124,16.6,0.52678,0.00084,7.42002]
[1680974126801,25.53,28027.398,16.6,0.52635,0.00084,7.42041]
[1680974129298,25.53,28027.5336,16.6,0.52646,0.00084,7.42031]
[1680974129299,25.53,28027.5336,16.6,0.52646,0.00084,7.42031]
[1680974135656,25.53,28027.6676,16.6,0.52658,0.00084,7.4186]
[1680974136616,25.53,28027.6676,16.6,0.52658,0.00084,7.4186]
[1680974143947,25.52,28027.6816,16.6,0.5266,0.00084,7.41858]
[1680974150656,25.52,28027.7829,16.6,0.52668,0.00084,7.4185]
[1680974156240,25.52,28028.7459,16.6,0.52749,0.00084,7.41774]
[1680974162656,25.51,28028.9524,16.6,0.52766,0.00084,7.41757]
[1680974165981,25.51,28029.034,16.6,0.52773,0.00084,7.4175]
[1680974166005,25.51,28029.034,16.6,0.52773,0.00084,7.4175]
[1680974168077,25.51,28031.2541,16.6,0.52959,0.00084,7.4156]
[1680974170430,25.52,28034.7515,16.6,0.53251,0.00084,7.41229]
[1680974172246,25.53,28036.2242,16.6,0.53373,0.00084,7.41078]
[1680974172248,25.53,28036.2242,16.6,0.53373,0.00084,7.41078]
[1680974172256,25.53,28036.2242,16.6,0.53373,0.00084,7.41078]
[1680974178456,25.54,28037.4449,16.6,0.53474,0.00083,7.40949]
[1680974179912,25.54,28037.5966,16.6,0.53486,0.00083,7.40933]
[1680974186656,25.55,28037.836,16.6,0.53505,0.00083,7.40908]
[1680974192282,25.56,28038.9776,16.6,0.53601,0.00083,7.4062]
[1680974192291,25.56,28038.9776,16.6,0.53601,0.00083,7.4062]
[1680974198320,25.56,28039.0693,16.6,0.53607,0.00083,7.40611]
[1680974199603,25.56,28039.4407,16.6,0.53638,0.00083,7.40569]
[1680974202623,25.57,28039.9075,16.6,0.53677,0.00083,7.40515]
[1680974208396,25.57,28040.051,16.6,0.53688,0.00083,7.405]
[1680974209780,25.58,28040.0583,16.6,0.53688,0.00083,7.40499]
[1680974210148,25.58,28040.0583,16.6,0.53688,0.00083,7.40499]
[1680974211467,25.58,28040.097,16.6,0.53691,0.00083,7.40495]
[1680974212717,25.58,28040.1885,16.6,0.53699,0.00083,7.40485]
[1680974213138,25.58,28040.1885,16.6,0.53699,0.00083,7.40485]
[1680974214092,25.58,28040.1271,16.6,0.53693,0.00083,7.40492]
[1680974218519,25.59,28040.6859,16.6,0.53739,0.00083,7.40427]
[1680974219233,25.59,28040.6859,16.6,0.53739,0.00083,7.40427]
[1680974219574,25.59,28040.6859,16.6,0.53739,0.00083,7.40427]
[1680974222537,25.6,28040.7743,16.6,0.53745,0.00083,7.40419]
[1680974222570,25.6,28040.7743,16.6,0.53745,0.00083,7.40419]
[1680974223517,25.6,28040.9043,16.6,0.53756,0.00083,7.40404]
[1680974229577,25.62,28039.4179,16.6,0.5363,0.00083,7.40583]
[1680974229922,25.62,28039.4179,16.6,0.5363,0.00083,7.40583]
[1680974230970,25.62,28039.1506,16.6,0.53607,0.00083,7.40614]
[1680974233426,25.63,28037.3131,16.6,0.53454,0.00083,7.40818]
[1680974233429,25.63,28037.3131,16.6,0.53454,0.00083,7.40818]
[1680974233477,25.63,28037.3131,16.6,0.53454,0.00083,7.40818]
[1680974233635,25.63,28037.4872,16.6,0.53468,0.00083,7.408]
[1680974233899,25.63,28037.4872,16.6,0.53468,0.00083,7.408]
[1680974234161,25.63,28037.4872,16.6,0.53468,0.00083,7.408]
[1680974234168,25.63,28037.4872,16.6,0.53468,0.00083,7.408]
[1680974234173,25.63,28037.4872,16.6,0.53468,0.00083,7.408]
[1680974234947,25.63,28034.7942,16.6,0.53244,0.00083,7.41081]
[1680974240656,25.64,28024.913,16.6,0.5242,0.00083,7.4191]
[1680974245690,25.79,28025.954,16.6,0.52496,0.00083,7.4185]
[1680974247184,25.84,28026.0282,16.6,0.52499,0.00083,7.41849]
[1680974252736,26.1,28026.1738,16.6,0.52493,0.00082,7.417]
[1680974255485,26.14,28026.8056,16.6,0.52542,0.00082,7.41659]
[1680974260794,26.15,28026.6149,16.6,0.52526,0.00082,7.41673]
[1680974265829,26.16,28026.4578,16.6,0.52512,0.00082,7.41685]
[1680974270860,26.16,28026.5306,16.6,0.52518,0.00082,7.4168]
[1680974275897,26.17,28026.6735,16.6,0.52529,0.00082,7.41671]
[1680974281943,26.18,28026.692,16.6,0.5253,0.00082,7.4167]
[1680974287981,26.19,28026.4806,16.6,0.52512,0.00082,7.41686]
[1680974293017,26.2,28026.3821,16.6,0.52503,0.00082,7.41693]
[1680974298048,26.2,28026.2622,16.6,0.52493,0.00082,7.41702]
[1680974303656,26.21,28026.238,16.6,0.52491,0.00082,7.41704]
[1680974309129,26.22,28025.9182,16.6,0.52464,0.00082,7.41727]
[1680974314159,26.23,28025.5354,16.6,0.52433,0.00082,7.41593]
[1680974321656,26.24,28025.5627,16.6,0.52434,0.00081,7.41592]
[1680974327656,26.24,28025.6287,16.6,0.52439,0.00081,7.41588]
[1680974329951,26.25,28025.6373,16.6,0.5244,0.00081,7.41587]
[1680974335314,26.25,28025.6104,16.6,0.52437,0.00081,7.41589]
[1680974341357,26.25,28025.4635,16.6,0.52425,0.00081,7.41599]
[1680974346390,26.26,28025.5693,16.6,0.52433,0.00081,7.41593]
[1680974351425,26.26,28026.0578,16.6,0.52473,0.00081,7.4156]
[1680974351441,26.26,28026.0578,16.6,0.52473,0.00081,7.4156]
[1680974357656,26.26,28025.8405,16.6,0.52455,0.00081,7.41575]
[1680974363656,26.27,28025.7515,16.6,0.52448,0.00081,7.41581]
[1680974369571,26.27,28025.909,16.6,0.5246,0.00081,7.41571]
[1680974374679,26.27,28025.6996,16.6,0.52443,0.00081,7.41425]
[1680974374694,26.27,28025.6996,16.6,0.52443,0.00081,7.41425]
[1680974380718,26.28,28025.4605,16.6,0.52424,0.00081,7.41441]
[1680974385754,26.28,28025.2646,16.6,0.52408,0.00081,7.41454]
[1680974390791,26.28,28025.5385,16.6,0.5243,0.00081,7.41436]
[1680974395873,26.28,28025.6249,16.6,0.52437,0.00081,7.41431]
[1680974402656,26.29,28025.8314,16.6,0.52453,0.00081,7.41417]
[1680974408656,26.29,28025.8961,16.6,0.52458,0.00081,7.41413]
[1680974413993,26.29,28025.8493,16.6,0.52454,0.00081,7.41417]
[1680974419068,26.3,28026.5881,16.6,0.52514,0.00081,7.41367]
[1680974424101,26.3,28026.2881,16.6,0.5249,0.00081,7.41387]
[1680974429138,26.3,28026.318,16.6,0.52492,0.00081,7.41385]
[1680974435656,26.3,28026.0715,16.6,0.52472,0.00081,7.41242]
[1680974441219,26.3,28025.9765,16.6,0.52464,0.00081,7.41249]
[1680974446256,26.31,28025.8925,16.6,0.52457,0.00081,7.41255]
[1680974451288,26.31,28026.0472,16.6,0.5247,0.00081,7.41244]
[1680974456328,26.31,28025.9975,16.6,0.52465,0.00081,7.41248]
[1680974461365,26.31,28025.862,16.6,0.52454,0.00081,7.41257]
[1680974466401,26.32,28026.0692,16.6,0.52471,0.00081,7.41243]
[1680974471436,26.32,28026.0651,16.6,0.52471,0.00081,7.41244]
[1680974476535,26.32,28026.0251,16.6,0.52467,0.00081,7.41247]
[1680974481569,26.32,28026.2309,16.6,0.52484,0.00081,7.41233]
[1680974486606,26.32,28026.3651,16.6,0.52495,0.00081,7.41224]
[1680974492650,26.33,28027.0621,16.6,0.52551,0.00081,7.41015]
[1680974492903,26.33,28027.0621,16.6,0.52551,0.00081,7.41015]
[1680974501656,26.33,28027.0088,16.6,0.52547,0.00081,7.41019]
[1680974506743,26.33,28026.6801,16.6,0.5252,0.00081,7.41042]
[1680974511780,26.33,28026.7244,16.6,0.52524,0.00081,7.4104]
[1680974516816,26.33,28026.6686,16.6,0.52519,0.00081,7.41044]
[1680974522656,26.33,28026.7929,16.6,0.52529,0.00081,7.41035]
[1680974528656,26.34,28026.9085,16.6,0.52538,0.00081,7.41027]
[1680974533935,26.34,28026.877,16.6,0.52536,0.00081,7.41029]
[1680974539024,26.34,28026.9184,16.6,0.52539,0.00081,7.41027]
[1680974546656,26.34,28026.9312,16.6,0.5254,0.00081,7.41026]
[1680974552062,26.34,28026.9797,16.6,0.52544,0.00081,7.40862]
[1680974557096,26.34,28026.7739,16.6,0.52527,0.00081,7.40877]
[1680974562136,26.34,28026.7697,16.6,0.52527,0.00081,7.40877]
[1680974567170,26.35,28026.7083,16.6,0.52522,0.00081,7.40882]
[1680974572203,26.35,28026.734,16.6,0.52524,0.00081,7.4088]
[1680974582274,26.35,28026.7526,16.6,0.52525,0.00081,7.40879]
[1680974587302,26.35,28026.7626,16.6,0.52526,0.00081,7.40878]
[1680974594656,26.35,28026.7897,16.6,0.52528,0.00081,7.40876]
[1680974596009,26.35,28026.7897,16.6,0.52528,0.00081,7.40876]
[1680974603460,26.36,28026.804,16.6,0.52529,0.00081,7.40876]
[1680974608574,26.36,28026.804,16.6,0.52529,0.00081,7.40876]
[1680974613607,26.36,28026.8111,16.6,0.5253,0.00081,7.40715]
[1680974618642,26.36,28026.8196,16.6,0.5253,0.00081,7.40715]
[1680974623673,26.36,28026.8553,16.6,0.52533,0.00081,7.40712]
[1680974628715,26.36,28026.8882,16.6,0.52536,0.00081,7.4071]
[1680974636656,26.36,28026.8153,16.6,0.5253,0.00081,7.40715]
[1680974641802,26.37,28026.3268,16.6,0.5249,0.00081,7.40749]
[1680974646836,26.37,28026.364,16.6,0.52493,0.00081,7.40746]
[1680974654656,26.37,28026.4384,16.6,0.52499,0.00081,7.40742]
[1680974664963,26.37,28026.4314,16.6,0.52498,0.00081,7.40742]
[1680974675656,26.37,28026.4485,16.6,0.52499,0.00081,7.40581]
[1680974681141,26.38,28026.4543,16.6,0.525,0.00081,7.40581]
[1680974686167,26.38,28026.47,16.6,0.52501,0.00081,7.4058]
[1680974691246,26.38,28026.5428,16.6,0.52507,0.00081,7.40575]
[1680974696656,26.38,28026.48,16.6,0.52502,0.00081,7.40579]
[1680974702322,26.38,28026.5685,16.6,0.52509,0.00081,7.40573]
[1680974707356,26.38,28026.5371,16.6,0.52506,0.00081,7.40576]
[1680974712393,26.38,28026.4571,16.6,0.52499,0.00081,7.40581]
[1680974717427,26.39,28026.42,16.6,0.52496,0.00081,7.40584]
[1680974723466,26.39,28026.4228,16.6,0.52496,0.00081,7.40584]
[1680974728500,26.39,28026.4428,16.6,0.52498,0.00081,7.40582]
[1680974733539,26.39,28026.89,16.6,0.52534,0.00081,7.40391]
[1680974738575,26.39,28026.4956,16.6,0.52502,0.00081,7.40419]
[1680974743612,26.39,28026.4927,16.6,0.52502,0.00081,7.40419]
[1680974748641,26.39,28026.4899,16.6,0.52502,0.00081,7.40419]
[1680974753656,26.4,28026.5599,16.6,0.52507,0.00081,7.40415]
[1680974758725,26.4,28026.477,16.6,0.52501,0.00081,7.4042]
[1680974763758,26.4,28026.457,16.6,0.52499,0.00081,7.40422]
[1680974768795,26.4,28026.5912,16.6,0.5251,0.00081,7.40413]
[1680974773845,26.4,28026.5726,16.6,0.52508,0.00081,7.40414]
[1680974778879,26.4,28026.5169,16.6,0.52503,0.00081,7.40418]
[1680974783906,26.4,28026.5611,16.6,0.52507,0.00081,7.40415]
[1680974789656,26.4,28026.5883,16.6,0.52509,0.00081,7.40413]
[1680974794988,26.41,28026.6625,16.6,0.52515,0.00081,7.40248]
[1680974801656,26.41,28026.6168,16.6,0.52512,0.00081,7.40251]
[1680974807069,26.41,28026.4768,16.6,0.525,0.00081,7.40261]
[1680974812107,26.41,28026.5696,16.6,0.52508,0.00081,7.40255]
[1680974819656,26.41,28026.5625,16.6,0.52507,0.00081,7.40255]
[1680974825212,26.41,28026.5625,16.6,0.52507,0.00081,7.40255]
[1680974831656,26.41,28026.5724,16.6,0.52508,0.00081,7.40255]
[1680974837656,26.41,28026.5624,16.6,0.52507,0.00081,7.40255]
[1680974843337,26.42,28026.5624,16.6,0.52507,0.00081,7.40256]
[1680974849656,26.42,28026.5453,16.6,0.52505,0.00081,7.40257]
[1680974855656,26.42,28026.4581,16.6,0.52498,0.00081,7.40102]
[1680974861656,26.42,28026.4696,16.6,0.52499,0.00081,7.40102]
[1680974867656,26.42,28026.5024,16.6,0.52502,0.00081,7.401]
[1680974873548,26.42,28027.0295,16.6,0.52544,0.00081,7.40063]
[1680974886137,26.43,28026.4667,16.6,0.52499,0.00081,7.40102]
[1680974897748,26.43,28026.3767,16.6,0.52491,0.00081,7.40109]
[1680974898331,26.43,28026.3767,16.6,0.52491,0.00081,7.40109]
[1680974903790,26.43,28026.4181,16.6,0.52494,0.00081,7.40106]
[1680974914867,26.43,28026.351,16.6,0.52489,0.00081,7.3995]
[1680974919900,26.43,28026.1653,16.6,0.52474,0.00081,7.39963]
[1680974925941,26.43,28026.2596,16.6,0.52482,0.00081,7.39957]
[1680974930980,26.44,28026.561,16.6,0.52506,0.00081,7.39936]
[1680974936010,26.44,28026.5938,16.6,0.52508,0.00081,7.39934]
[1680974941049,26.44,28026.4624,16.6,0.52498,0.00081,7.39943]
[1680974951656,26.44,28026.6308,16.6,0.52511,0.00081,7.39932]
[1680974957354,26.44,28026.5522,16.6,0.52505,0.00081,7.39937]
[1680974968430,26.44,28026.7922,16.6,0.52524,0.00081,7.39921]
[1680974978656,26.44,28026.5379,16.6,0.52504,0.00081,7.39778]
[1680974984539,26.45,28026.4907,16.6,0.525,0.00081,7.39781]
[1680974994605,26.45,28026.3365,16.6,0.52487,0.00081,7.39792]
[1680975005656,26.45,28026.385,16.6,0.52491,0.00081,7.39789]
[1680975006328,26.45,28026.385,16.6,0.52491,0.00081,7.39789]
[1680975013749,26.45,28026.6336,16.6,0.52511,0.00081,7.39772]
[1680975016245,26.45,28026.5607,16.6,0.52505,0.00081,7.39777]
[1680975023656,26.45,28026.6407,16.6,0.52512,0.00081,7.39772]
[1680975028856,26.45,28026.5778,16.6,0.52506,0.00081,7.39776]
[1680975033890,26.46,28026.4692,16.6,0.52498,0.00081,7.39623]
[1680975038925,26.46,28026.4621,16.6,0.52497,0.00081,7.39623]
[1680975043957,26.46,28026.4478,16.6,0.52496,0.00081,7.39624]
[1680975049003,26.46,28026.4978,16.6,0.525,0.00081,7.39621]
[1680975054036,26.46,28026.3764,16.6,0.5249,0.00081,7.39629]
[1680975059119,26.46,28026.3692,16.6,0.52489,0.00081,7.3963]
[1680975065656,26.46,28026.4378,16.6,0.52495,0.00081,7.39625]
[1680975071096,26.46,28026.4392,16.6,0.52495,0.00081,7.39625]
[1680975078737,26.46,28026.4078,16.6,0.52492,0.00081,7.39628]
[1680975083368,26.46,28026.2163,16.6,0.52477,0.00081,7.39641]
[1680975089656,26.47,28023.569,16.6,0.52262,0.00081,7.39808]
[1680975095656,26.47,28023.4988,16.6,0.52257,0.00081,7.39652]
[1680975101413,26.47,28023.4172,16.6,0.5225,0.00081,7.39657]
[1680975106441,26.48,28022.9328,16.6,0.5221,0.00081,7.39685]
[1680975111479,26.48,28022.9742,16.6,0.52213,0.00081,7.39683]
[1680975116519,26.49,28022.7513,16.6,0.52195,0.00081,7.39695]
[1680975121549,26.49,28022.7013,16.6,0.52191,0.00081,7.39698]
[1680975126591,26.49,28022.5342,16.6,0.52177,0.00081,7.39708]
[1680975131624,26.5,28022.5242,16.6,0.52176,0.00081,7.39709]
[1680975136660,26.5,28022.3742,16.6,0.52164,0.00081,7.39717]
[1680975141693,26.5,28022.4971,16.6,0.52174,0.00081,7.39711]
[1680975147736,26.51,28022.3328,16.6,0.5216,0.00081,7.3972]
[1680975152768,26.51,28022.4143,16.6,0.52167,0.00081,7.39555]
[1680975157804,26.51,28022.4229,16.6,0.52167,0.00081,7.39555]
[1680975162837,26.52,28022.4286,16.6,0.52168,0.00081,7.39555]
[1680975167877,26.52,28022.2529,16.6,0.52153,0.00081,7.39564]
[1680975172906,26.52,28022.1643,16.6,0.52146,0.00081,7.39569]
[1680975173855,26.52,28020.9442,16.6,0.52047,0.00081,7.39634]
[1680975178953,26.52,28020.1712,16.6,0.51985,0.00081,7.39672]
[1680975189025,26.51,28016.2883,16.6,0.51671,0.00081,7.39836]
[1680975200103,26.51,28016.3729,16.6,0.51678,0.00081,7.39833]
[1680975205171,26.51,28017.313,16.6,0.51754,0.00081,7.39797]
[1680975214915,26.5,28016.766,16.6,0.5171,0.00081,7.39658]
[1680975220273,26.5,28016.756,16.6,0.51709,0.00081,7.39658]
[1680975225309,26.5,28016.9145,16.6,0.51722,0.00081,7.39652]
[1680975230348,26.49,28017.4288,16.6,0.51764,0.00081,7.39632]
[1680975235381,26.49,28017.3817,16.6,0.5176,0.00081,7.39633]
[1680975246460,26.49,28016.9389,16.6,0.51725,0.00081,7.39651]
[1680975251495,26.49,28016.7817,16.6,0.51712,0.00081,7.39657]
[1680975256530,26.48,28016.7474,16.6,0.51709,0.00081,7.39658]
[1680975261561,26.48,28016.4215,16.6,0.51683,0.00081,7.3967]
[1680975266703,26.48,28016.08,16.6,0.51655,0.00081,7.39683]
[1680975277720,26.48,28015.5543,16.6,0.51613,0.00081,7.3954]
[1680975282760,26.48,28015.7085,16.6,0.51625,0.00081,7.39535]
[1680975287787,26.48,28015.8785,16.6,0.51639,0.00081,7.39529]
[1680975297859,26.47,28016.8257,16.6,0.51716,0.00081,7.39494]
[1680975302896,26.47,28016.8414,16.6,0.51718,0.00081,7.39493]
[1680975307932,26.47,28016.6215,16.6,0.517,0.00081,7.39502]
[1680975313971,26.47,28016.8672,16.6,0.5172,0.00081,7.39492]
[1680975319005,26.47,28016.8357,16.6,0.51717,0.00081,7.39493]
[1680975324043,26.46,28016.1972,16.6,0.51666,0.00081,7.39517]
[1680975327898,26.46,28016.0714,16.6,0.51655,0.00081,7.39522]
[1680975335656,26.46,28016.4729,16.6,0.51688,0.00081,7.39346]
[1680975337519,26.46,28016.49,16.6,0.5169,0.00081,7.39346]
[1680975344656,26.46,28016.6114,16.6,0.517,0.00081,7.39341]
[1680975350656,26.46,28016.5729,16.6,0.51697,0.00081,7.39343]
[1680975356313,26.46,28016.6186,16.6,0.517,0.00081,7.39341]
[1680975361347,26.45,28016.6471,16.6,0.51703,0.00081,7.3934]
[1680975368656,26.45,28016.5757,16.6,0.51697,0.00081,7.39342]
[1680975374522,26.45,28016.5985,16.6,0.51699,0.00081,7.39341]
[1680975379554,26.45,28016.61,16.6,0.517,0.00081,7.39341]
[1680975385601,26.45,28016.6214,16.6,0.51701,0.00081,7.3934]
[1680975390635,26.45,28016.3114,16.6,0.51676,0.00081,7.39352]
[1680975395656,26.45,28016.7485,16.6,0.51711,0.00081,7.39175]
[1680975400702,26.44,28016.4799,16.6,0.5169,0.00081,7.39185]
[1680975405741,26.44,28016.28,16.6,0.51673,0.00081,7.39192]
[1680975412788,26.44,28015.7871,16.6,0.51633,0.00081,7.3921]
[1680975419656,26.44,28015.6872,16.6,0.51625,0.00081,7.39214]
[1680975424869,26.44,28015.6486,16.6,0.51622,0.00081,7.39215]
[1680975430915,26.44,28015.8329,16.6,0.51637,0.00081,7.39209]
[1680975435946,26.44,28015.8458,16.6,0.51638,0.00081,7.39208]
[1680975440985,26.44,28015.6287,16.6,0.51621,0.00081,7.39216]
[1680975446014,26.44,28015.7915,16.6,0.51634,0.00081,7.3921]
[1680975451049,26.44,28015.4444,16.6,0.51606,0.00081,7.39061]
[1680975456089,26.44,28015.8729,16.6,0.51641,0.00081,7.39046]
[1680975461123,26.44,28016.1399,16.6,0.51662,0.00081,7.39037]
[1680975466161,26.44,28016.0027,16.6,0.51651,0.00081,7.39042]
[1680975473205,26.44,28016.0798,16.6,0.51658,0.00081,7.39039]
[1680975478238,26.44,28016.0426,16.6,0.51655,0.00081,7.3904]
[1680975483277,26.43,28016.0554,16.6,0.51656,0.00081,7.3904]
[1680975488656,26.43,28015.9011,16.6,0.51643,0.00081,7.39045]
[1680975494656,26.43,28016.0525,16.6,0.51656,0.00081,7.3904]
[1680975500656,26.43,28016.0696,16.6,0.51657,0.00081,7.39039]
[1680975506439,26.43,28016.1382,16.6,0.51663,0.00081,7.39037]
[1680975511474,26.43,28015.9539,16.6,0.51648,0.00081,7.38883]
[1680975516511,26.43,28015.9069,16.6,0.51644,0.00081,7.38884]
[1680975521546,26.43,28015.0727,16.6,0.51576,0.00081,7.38913]
[1680975526578,26.43,28015.2242,16.6,0.51588,0.00081,7.38908]
[1680975529967,26.43,28015.1385,16.6,0.51581,0.00081,7.38911]
[1680975536656,26.43,28014.9785,16.6,0.51568,0.00081,7.38916]
[1680975541680,26.43,28014.8371,16.6,0.51557,0.00081,7.38921]
[1680975546782,26.43,28014.8542,16.6,0.51558,0.00081,7.3892]
[1680975551818,26.43,28014.7599,16.6,0.51551,0.00081,7.38923]
[1680975557656,26.43,28014.617,16.6,0.51539,0.00081,7.38928]
[1680975573030,26.43,28014.937,16.6,0.51565,0.00081,7.38757]
[1680975578056,26.43,28014.9156,16.6,0.51563,0.00081,7.38758]
[1680975588134,26.43,28014.777,16.6,0.51552,0.00081,7.38762]
[1680975593168,26.43,28015.2228,16.6,0.51588,0.00081,7.38747]
[1680975596595,26.43,28015.2399,16.6,0.5159,0.00081,7.38747]
[1680975602228,26.44,28014.7814,16.6,0.51552,0.00081,7.38762]
[1680975606388,26.44,28015.0585,16.6,0.51575,0.00081,7.38753]
[1680975637656,26.46,28005.5342,16.6,0.508,0.00081,7.38769]
[1680975643869,26.47,28005.6456,16.6,0.50809,0.00081,7.38768]
[1680975655003,26.48,28007.0966,16.6,0.50927,0.00081,7.38759]
[1680975660038,26.49,28007.0777,16.6,0.50925,0.00081,7.38759]
[1680975665656,26.49,28007.4332,16.6,0.50954,0.00081,7.38756]
[1680975671112,26.5,28007.2688,16.6,0.5094,0.00081,7.38758]
[1680975677154,26.5,28007.1157,16.6,0.50928,0.00081,7.38759]
[1680975678041,26.5,28007.4043,16.6,0.50951,0.00081,7.38756]
[1680975683198,26.51,28007.5214,16.6,0.50961,0.00081,7.38755]
[1680975687969,26.51,28007.4742,16.6,0.50957,0.00081,7.38756]
[1680975698656,26.52,28007.3883,16.6,0.5095,0.00081,7.38596]
[1680975704431,26.53,28007.0196,16.6,0.5092,0.00081,7.38599]
[1680975709530,26.53,28007.1053,16.6,0.50927,0.00081,7.38598]
[1680975716656,26.54,28007.1523,16.6,0.50931,0.00081,7.38598]
[1680975722618,26.55,28007.1665,16.6,0.50932,0.00081,7.38598]
[1680975727649,26.55,28007.0324,16.6,0.50921,0.00081,7.38599]
[1680975732686,26.56,28006.8285,16.6,0.50904,0.00081,7.38601]
[1680975740656,26.56,28006.385,16.6,0.50868,0.00081,7.38604]
[1680975746656,26.57,28006.2283,16.6,0.50855,0.00081,7.38605]
[1680975752656,26.57,28006.0829,16.6,0.50844,0.00081,7.38445]
[1680975758656,26.58,28005.9859,16.6,0.50836,0.00081,7.38445]
[1680975764656,26.59,28005.8932,16.6,0.50828,0.00081,7.38446]
[1680975770656,26.59,28005.8505,16.6,0.50825,0.00081,7.38446]
[1680975782067,26.6,28005.5405,16.6,0.508,0.00081,7.38447]
[1680975784621,26.61,28005.4005,33.0,0.50788,0.00081,7.38448]
[1680975784623,26.61,28005.4005,33.0,0.50788,0.00081,7.38448]
[1680975797656,26.6,28005.2262,33.0,0.50774,0.00081,7.38448]
[1680975815656,26.6,28005.3289,33.0,0.50782,0.00081,7.38287]
[1680975821095,26.6,28005.3518,33.0,0.50784,0.00081,7.38287]
[1680975826258,26.6,28004.756,33.0,0.50736,0.00081,7.38289]
[1680975828758,26.6,28002.7344,33.0,0.50572,0.00081,7.38285]
[1680975831267,26.6,28002.847,33.0,0.50581,0.00081,7.38286]
[1680975836648,26.6,28003.2908,33.0,0.50617,0.00081,7.38287]
[1680975841684,26.6,28003.4135,33.0,0.50627,0.00081,7.38288]
[1680975852545,26.6,28002.2331,33.0,0.50532,0.00081,7.38282]
[1680975858871,26.6,28002.8185,33.0,0.50579,0.00081,7.38285]
[1680975866656,26.6,28002.8897,33.0,0.50585,0.00081,7.38286]
[1680975871962,26.6,28003.1139,33.0,0.50603,0.00081,7.38126]
[1680975877000,26.6,28002.9879,33.0,0.50593,0.00081,7.38125]
[1680975887070,26.6,28001.8875,33.0,0.50504,0.00081,7.38119]
[1680975892108,26.59,28001.8465,33.0,0.505,0.00081,7.38119]
[1680975895598,26.59,28001.4423,33.0,0.50467,0.00081,7.38115]
[1680975895609,26.59,28001.4423,33.0,0.50467,0.00081,7.38115]
[1680975911617,26.59,28006.2341,33.0,0.50856,0.00081,7.38123]
[1680975917279,26.6,28006.0617,33.0,0.50842,0.00081,7.38124]
[1680975922988,26.6,28001.0169,33.0,0.50433,0.00081,7.38111]
[1680975923259,26.6,28001.0169,33.0,0.50433,0.00081,7.38111]
[1680975928488,26.6,27998.9829,33.0,0.50268,0.00081,7.38085]
[1680975930617,26.6,27998.5854,33.0,0.50236,0.00081,7.38078]
[1680975933907,26.59,27997.292,33.0,0.50131,0.00081,7.37892]
[1680975939836,26.6,27997.07,33.0,0.50113,0.00081,7.37887]
[1680975941022,26.6,27996.8998,33.0,0.50099,0.00081,7.37883]
[1680975947665,26.6,27997.2703,33.0,0.50129,0.00081,7.37892]
[1680975953663,26.6,27997.5955,33.0,0.50156,0.00081,7.37898]
[1680975958695,26.6,27997.5266,33.0,0.5015,0.00081,7.37897]
[1680975963734,26.6,27997.5735,33.0,0.50154,0.00081,7.37898]
[1680975968767,26.6,27997.7005,33.0,0.50164,0.00081,7.379]
[1680975974656,26.6,27997.2434,33.0,0.50127,0.00081,7.37891]
[1680975979847,26.6,27997.1924,33.0,0.50123,0.00081,7.3789]
[1680975984877,26.6,27997.0583,33.0,0.50112,0.00081,7.37887]
[1680975989914,26.6,27997.0042,33.0,0.50108,0.00081,7.37886]
[1680975994952,26.6,27997.0815,33.0,0.50114,0.00081,7.37727]
[1680976000621,26.6,27993.8329,33.0,0.4985,0.00081,7.37639]
[1680976001632,26.6,27993.8329,33.0,0.4985,0.00081,7.37639]
[1680976022137,26.6,27995.5022,33.0,0.49986,0.00081,7.37688]
[1680976027175,26.6,27995.4264,33.0,0.49979,0.00081,7.37686]
[1680976028917,26.6,27995.9064,33.0,0.50018,0.00081,7.37699]
[1680976030326,26.6,27998.1521,33.0,0.50201,0.00081,7.37748]
[1680976035427,26.6,27997.6662,33.0,0.50161,0.00081,7.37739]
[1680976041273,26.6,27997.7816,33.0,0.50171,0.00081,7.37741]
[1680976044902,26.6,27999.1016,33.0,0.50278,0.00081,7.37765]
[1680976050336,26.6,27995.9331,33.0,0.50021,0.00081,7.37699]
[1680976055368,26.6,27997.5971,33.0,0.50156,0.00081,7.37577]
[1680976060407,26.6,27998.2156,33.0,0.50206,0.00081,7.37589]
[1680976065442,26.61,27998.7358,33.0,0.50248,0.00081,7.37598]
[1680976065558,26.61,27998.7358,33.0,0.50248,0.00081,7.37598]
[1680976066376,26.61,27998.7358,33.0,0.50248,0.00081,7.37598]
[1680976071152,26.61,27999.156,33.0,0.50282,0.00081,7.37605]
[1680976076656,26.61,27998.8147,33.0,0.50254,0.00081,7.37599]
[1680976082561,26.61,27996.1794,33.0,0.50041,0.00081,7.37545]
[1680976087604,26.61,27995.0827,33.0,0.49952,0.00081,7.37515]
[1680976090231,26.61,27995.0899,33.0,0.49952,0.00081,7.37516]
[1680976093161,26.61,27997.0226,33.0,0.50109,0.00081,7.37564]
[1680976099689,26.61,27996.8611,33.0,0.50096,0.00081,7.37561]
[1680976104717,26.61,27996.8424,33.0,0.50094,0.00081,7.3756]
[1680976111773,26.61,27996.3667,33.0,0.50056,0.00081,7.37388]
[1680976117812,26.61,27994.4499,33.0,0.499,0.00081,7.37336]
[1680976127886,26.6,27993.8584,33.0,0.49852,0.00081,7.37318]
[1680976133656,26.6,27994.588,33.0,0.49911,0.00081,7.3734]
[1680976139656,26.6,27994.7173,33.0,0.49922,0.00081,7.37344]
[1680976144998,26.59,27994.3614,33.0,0.49893,0.00081,7.37333]
[1680976151050,26.59,27993.6716,33.0,0.49837,0.00081,7.37312]
[1680976152039,26.59,27993.7559,33.0,0.49843,0.00081,7.37314]
[1680976152731,26.59,27993.7559,33.0,0.49843,0.00081,7.37314]
[1680976158097,26.59,27995.98,33.0,0.50024,0.00081,7.37379]
[1680976158843,26.59,27995.98,33.0,0.50024,0.00081,7.37379]
[1680976169168,26.58,27996.8641,33.0,0.50096,0.00081,7.374]
[1680976171202,26.58,27996.6942,33.0,0.50082,0.00081,7.37235]
[1680976171204,26.58,27996.6942,33.0,0.50082,0.00081,7.37235]
[1680976171630,26.58,27996.6942,33.0,0.50082,0.00081,7.37235]
[1680976177223,26.58,27993.8445,33.0,0.4985,0.00081,7.37156]
[1680976183272,26.57,27993.4445,33.0,0.49817,0.00081,7.37143]
[1680976188306,26.57,27993.5531,33.0,0.49826,0.00081,7.37147]
[1680976193656,26.56,27993.7089,33.0,0.49838,0.00081,7.37152]
[1680976199384,26.56,27993.7218,33.0,0.49839,0.00081,7.37152]
[1680976204413,26.55,27994.3854,33.0,0.49893,0.00081,7.37173]
[1680976207117,26.55,27994.5281,33.0,0.49905,0.00081,7.37177]
[1680976212307,26.55,27994.6977,33.0,0.49918,0.00081,7.37182]
[1680976212309,26.55,27994.6977,33.0,0.49918,0.00081,7.37182]
[1680976213385,26.55,27994.7219,33.0,0.4992,0.00081,7.37183]
[1680976214104,26.55,27999.7549,33.0,0.5033,0.00081,7.37292]
[1680976216532,26.55,27999.4465,33.0,0.50305,0.00081,7.37288]
[1680976217446,26.55,27999.4465,33.0,0.50305,0.00081,7.37288]
[1680976226684,26.55,27999.0671,33.0,0.50274,0.00081,7.37282]
[1680976236951,26.55,27998.9275,33.0,0.50262,0.00081,7.37118]
[1680976241806,26.55,27998.939,33.0,0.50263,0.00081,7.37119]
[1680976253826,26.54,27993.7425,33.0,0.4984,0.00081,7.36992]
[1680976258859,26.53,27994.2544,33.0,0.49882,0.00081,7.37008]
[1680976264904,26.53,27992.1753,33.0,0.49712,0.00081,7.36937]
[1680976265468,26.53,27992.1753,33.0,0.49712,0.00081,7.36937]
[1680976270879,26.52,27993.9989,33.0,0.49861,0.00081,7.37]
[1680976274218,26.52,27993.52,33.0,0.49822,0.00081,7.36985]
[1680976280011,26.52,27992.9874,33.0,0.49778,0.00081,7.36967]
[1680976292235,26.51,27992.9108,33.0,0.49771,0.00081,7.36803]
[1680976297274,26.5,27993.1889,33.0,0.49794,0.00081,7.36812]
[1680976303314,26.5,27993.2628,33.0,0.498,0.00082,7.36815]
[1680976308346,26.5,27993.1639,33.0,0.49791,0.00082,7.36812]
[1680976313716,26.49,27992.7792,33.0,0.4976,0.00082,7.36798]
[1680976319425,26.49,27992.716,33.0,0.49755,0.00082,7.36796]
[1680976324456,26.48,27993.2958,33.0,0.49802,0.00082,7.36816]
[1680976329498,26.48,27992.9414,33.0,0.49773,0.00082,7.36804]
[1680976334290,26.48,27992.6341,33.0,0.49748,0.00082,7.36793]
[1680976334292,26.48,27992.6341,33.0,0.49748,0.00082,7.36793]
[1680976334460,26.48,27992.6341,33.0,0.49748,0.00082,7.36793]
[1680976334582,26.48,27992.604,33.0,0.49745,0.00082,7.36792]
[1680976334600,26.48,27992.604,33.0,0.49745,0.00082,7.36792]
[1680976334635,26.48,27992.604,33.0,0.49745,0.00082,7.36792]
[1680976335671,26.48,27992.567,33.0,0.49742,0.00082,7.36791]
[1680976335798,26.48,27992.567,33.0,0.49742,0.00082,7.36791]
[1680976335831,26.48,27992.567,33.0,0.49742,0.00082,7.36791]
[1680976336740,26.48,27985.7056,33.0,0.49182,0.00082,7.36471]
[1680976338935,26.47,27969.9343,33.0,0.47896,0.00082,7.35186]
[1680976339122,26.47,27969.9343,33.0,0.47896,0.00082,7.35186]
[1680976339623,26.47,27969.9343,33.0,0.47896,0.00082,7.35186]
[1680976340173,26.47,27969.9343,33.0,0.47896,0.00082,7.35186]
[1680976340622,26.47,27961.6859,33.0,0.47223,0.00081,7.3421]
[1680976341259,26.47,27961.6859,33.0,0.47223,0.00081,7.3421]
[1680976341985,26.47,27959.1795,33.0,0.47019,0.00081,7.33872]
[1680976344391,26.47,27953.4851,33.0,0.46555,0.00081,7.33032]
[1680976344763,26.47,27953.4851,33.0,0.46555,0.00081,7.33032]
[1680976345190,26.47,27953.4851,33.0,0.46555,0.00081,7.33032]
[1680976345538,26.47,27953.4851,33.0,0.46555,0.00081,7.33032]
[1680976345839,26.47,27935.6928,33.0,0.45108,0.00081,7.29774]
[1680976345937,26.47,27935.6928,33.0,0.45108,0.00081,7.29774]
[1680976346587,26.47,27935.6928,33.0,0.45108,0.00081,7.29774]
[1680976346771,26.47,27937.5145,33.0,0.45256,0.00081,7.30151]
[1680976347145,26.47,27937.5145,33.0,0.45256,0.00081,7.30151]
[1680976351827,26.47,27943.3746,33.0,0.45731,0.00081,7.31136]
[1680976354138,26.47,27936.7849,33.0,0.45195,0.00081,7.29838]
[1680976356304,26.46,27933.4282,33.0,0.44922,0.00081,7.29125]
[1680976356625,26.46,27933.4282,33.0,0.44922,0.00081,7.29125]
[1680976357506,26.46,27933.927,33.0,0.44962,0.00081,7.29233]
[1680976357709,26.46,27931.5534,33.0,0.4477,0.00081,7.28713]
[1680976357896,26.46,27931.5534,33.0,0.4477,0.00081,7.28713]
[1680976360541,26.46,27937.6342,33.0,0.45263,0.00081,7.3001]
[1680976360549,26.46,27937.6342,33.0,0.45263,0.00081,7.3001]
[1680976361902,26.46,27940.6165,33.0,0.45505,0.00081,7.30606]
[1680976362344,26.46,27940.6165,33.0,0.45505,0.00081,7.30606]
[1680976362787,26.46,27941.6593,33.0,0.4559,0.00081,7.30808]
[1680976365068,26.46,27943.3547,33.0,0.45728,0.00081,7.31129]
[1680976367408,26.46,27945.6562,33.0,0.45915,0.00081,7.31551]
[1680976367460,26.46,27945.6562,33.0,0.45915,0.00081,7.31551]
[1680976367462,26.46,27945.6562,33.0,0.45915,0.00081,7.31551]
[1680976367509,26.46,27945.6562,33.0,0.45915,0.00081,7.31551]
[1680976367779,26.46,27947.1231,33.0,0.46034,0.00081,7.31812]
[1680976367999,26.46,27947.1231,33.0,0.46034,0.00081,7.31812]
[1680976368940,26.46,27951.0243,33.0,0.46351,0.00081,7.32473]
[1680976369030,26.46,27951.0243,33.0,0.46351,0.00081,7.32473]
[1680976369538,26.46,27951.0243,33.0,0.46351,0.00081,7.32473]
[1680976369762,26.46,27951.0243,33.0,0.46351,0.00081,7.32473]
[1680976369840,26.46,27951.2254,33.0,0.46368,0.00081,7.32507]
[1680976369985,26.46,27951.2254,33.0,0.46368,0.00081,7.32507]
[1680976370646,26.46,27951.2254,33.0,0.46368,0.00081,7.32507]
[1680976370767,26.46,27954.0496,33.0,0.46598,0.00081,7.32955]
[1680976371807,26.46,27954.8951,33.0,0.46667,0.00081,7.33085]
[1680976372275,26.46,27954.8951,33.0,0.46667,0.00081,7.33085]
[1680976375869,26.46,27960.8161,33.0,0.4715,0.00082,7.33931]
[1680976376233,26.46,27960.8161,33.0,0.4715,0.00082,7.33931]
[1680976377307,26.46,27963.8664,33.0,0.47399,0.00082,7.34325]
[1680976377311,26.46,27963.8664,33.0,0.47399,0.00082,7.34325]
[1680976378518,26.46,27964.6839,33.0,0.47465,0.00082,7.34425]
[1680976385990,26.46,27967.469,33.0,0.47692,0.00082,7.34752]
[1680976386996,26.46,27964.6118,33.0,0.47459,0.00082,7.34416]
[1680976393000,26.45,27961.9289,33.0,0.47239,0.00082,7.34075]
[1680976393618,26.45,27961.9289,33.0,0.47239,0.00082,7.34075]
[1680976399044,26.44,27963.4286,33.0,0.4736,0.00082,7.34267]
[1680976399325,26.44,27963.4286,33.0,0.4736,0.00082,7.34267]
[1680976399492,26.44,27963.4286,33.0,0.4736,0.00082,7.34267]
[1680976401325,26.44,27961.0153,33.0,0.47164,0.00082,7.33954]
[1680976407098,26.44,27958.8631,33.0,0.46988,0.00082,7.3366]
[1680976408068,26.44,27958.8631,33.0,0.46988,0.00082,7.3366]
[1680976409467,26.44,27961.9183,33.0,0.47238,0.00082,7.34074]
[1680976409656,26.45,27962.6695,33.0,0.47299,0.00082,7.34171]
[1680976409793,26.45,27962.6695,33.0,0.47299,0.00082,7.34171]
[1680976410139,26.45,27962.6695,33.0,0.47299,0.00082,7.34171]
[1680976410355,26.45,27962.6695,33.0,0.47299,0.00082,7.34171]
[1680976410429,26.45,27962.6695,33.0,0.47299,0.00082,7.34171]
[1680976410549,26.45,27962.6695,33.0,0.47299,0.00082,7.34171]
[1680976410647,26.45,27962.6695,33.0,0.47299,0.00082,7.34171]
[1680976411441,26.44,27964.5764,33.0,0.47454,0.00082,7.34248]
[1680976412089,26.44,27964.5764,33.0,0.47454,0.00082,7.34248]
[1680976412966,26.44,27968.5367,33.0,0.47777,0.00082,7.34709]
[1680976415281,26.44,27968.5803,33.0,0.4778,0.00082,7.34713]
[1680976416432,26.44,27968.085,33.0,0.4774,0.00082,7.34658]
[1680976427236,26.42,27968.422,33.0,0.47765,0.00082,7.34694]
[1680976428735,26.42,27968.4592,33.0,0.47768,0.00082,7.34698]
[1680976429408,26.42,27965.6303,33.0,0.47537,0.00082,7.34372]
[1680976430237,26.42,27965.6303,33.0,0.47537,0.00082,7.34372]
[1680976435297,26.42,27959.9482,33.0,0.47072,0.00082,7.33644]
[1680976440061,26.42,27961.6542,33.0,0.47212,0.00082,7.33873]
[1680976440531,26.42,27962.3728,33.0,0.4727,0.00082,7.33966]
[1680976446373,26.42,27956.2968,33.0,0.46774,0.00082,7.33124]
[1680976446676,26.42,27956.2968,33.0,0.46774,0.00082,7.33124]
[1680976447948,26.42,27956.1739,33.0,0.46764,0.00082,7.33106]
[1680976448450,26.42,27953.7866,33.0,0.46569,0.00082,7.32742]
[1680976448518,26.42,27953.7866,33.0,0.46569,0.00082,7.32742]
[1680976454430,26.41,27948.0541,33.0,0.46101,0.00082,7.31798]
[1680976458815,26.41,27946.9808,33.0,0.46013,0.00082,7.31609]
[1680976466009,26.41,27949.7504,33.0,0.46238,0.00082,7.32086]
[1680976470889,26.4,27952.4972,33.0,0.46462,0.00082,7.32535]
[1680976470898,26.4,27952.4972,33.0,0.46462,0.00082,7.32535]
[1680976472223,26.4,27953.0754,33.0,0.46508,0.00082,7.32465]
[1680976472296,26.4,27953.0754,33.0,0.46508,0.00082,7.32465]
[1680976472301,26.4,27953.0754,33.0,0.46508,0.00082,7.32465]
[1680976477591,26.4,27957.8876,33.0,0.46901,0.00082,7.3319]
[1680976478761,26.4,27957.5517,33.0,0.46873,0.00082,7.33142]
[1680976479625,26.4,27960.2686,33.0,0.47096,0.00082,7.33523]
[1680976485546,26.4,27963.6549,33.0,0.47372,0.00082,7.33966]
[1680976487590,26.4,27963.7848,33.0,0.47383,0.00082,7.33982]
[1680976492693,26.39,27962.6795,33.0,0.47291,0.00082,7.3384]
[1680976497724,26.38,27964.0266,33.0,0.474,0.00082,7.34009]
[1680976502767,26.37,27964.2811,33.0,0.47419,0.00082,7.34039]
[1680976507204,26.36,27965.6317,33.0,0.47529,0.00082,7.34203]
[1680976507732,26.36,27965.6317,33.0,0.47529,0.00082,7.34203]
[1680976519848,26.35,27961.6002,33.0,0.47197,0.00082,7.33692]
[1680976520560,26.35,27961.9716,33.0,0.47228,0.00082,7.33742]
[1680976526017,26.35,27962.9626,33.0,0.4731,0.00082,7.33871]
[1680976531078,26.35,27964.1941,33.0,0.47409,0.00082,7.33864]
[1680976536116,26.35,27963.6855,33.0,0.47368,0.00082,7.338]
[1680976541151,26.35,27962.0873,33.0,0.47236,0.00082,7.33595]
[1680976546190,26.35,27961.8159,33.0,0.47214,0.00082,7.33559]
[1680976551221,26.35,27961.6143,33.0,0.47198,0.00082,7.33533]
[1680976556260,26.36,27961.9701,33.0,0.47228,0.00082,7.33581]
[1680976566330,26.36,27961.9917,33.0,0.47231,0.00082,7.33585]
[1680976571360,26.37,27962.1958,33.0,0.47248,0.00082,7.33613]
[1680976576399,26.37,27959.4897,33.0,0.47027,0.00082,7.33249]
[1680976581434,26.38,27961.1678,33.0,0.47165,0.00082,7.33478]
[1680976586470,26.38,27961.8865,33.0,0.47224,0.00082,7.33574]
[1680976591557,26.38,27962.1451,33.0,0.47245,0.00082,7.33447]
[1680976596594,26.39,27962.0396,33.0,0.47237,0.00082,7.33434]
[1680976601623,26.39,27961.7825,33.0,0.47217,0.00082,7.33401]
[1680976606662,26.4,27960.8707,33.0,0.47142,0.00082,7.3328]
[1680976611695,26.4,27961.5017,33.0,0.47194,0.00082,7.33365]
[1680976616730,26.4,27961.6803,33.0,0.4721,0.00082,7.33389]
[1680976622656,26.41,27962.0962,33.0,0.47244,0.00082,7.33444]
[1680976627799,26.41,27961.6391,33.0,0.47207,0.00082,7.33385]
[1680976627842,26.41,27961.9463,33.0,0.47232,0.00082,7.33426]
[1680976627858,26.41,27961.9463,33.0,0.47232,0.00082,7.33426]
[1680976628022,26.41,27961.9463,33.0,0.47232,0.00082,7.33426]
[1680976628251,26.41,27961.9463,33.0,0.47232,0.00082,7.33426]
[1680976628680,26.41,27962.6634,33.0,0.47291,0.00082,7.33518]
[1680976628837,26.41,27962.6634,33.0,0.47291,0.00082,7.33518]
[1680976630530,26.41,27962.6634,33.0,0.47291,0.00082,7.33518]
[1680976631143,26.4,27964.9347,33.0,0.47476,0.00082,7.33802]
[1680976636335,26.4,27965.2152,33.0,0.47498,0.00082,7.33835]
[1680976640973,26.39,27965.0169,33.0,0.47481,0.00082,7.3381]
[1680976645714,26.38,27967.7197,33.0,0.47702,0.00082,7.34127]
[1680976650973,26.38,27970.428,33.0,0.47923,0.00082,7.34421]
[1680976656004,26.37,27970.8836,33.0,0.47959,0.00082,7.34307]
[1680976661181,26.37,27971.165,33.0,0.47982,0.00082,7.34335]
[1680976666309,26.36,27969.8701,33.0,0.47875,0.00082,7.34199]
[1680976671345,26.36,27969.3134,33.0,0.47828,0.00082,7.34138]
[1680976676380,26.35,27969.5857,33.0,0.4785,0.00082,7.34167]
[1680976681417,26.34,27969.6424,33.0,0.47854,0.00082,7.34173]
[1680976686559,26.34,27970.6941,33.0,0.4794,0.00082,7.34284]
[1680976691586,26.33,27970.8687,33.0,0.47954,0.00082,7.34301]
[1680976696631,26.33,27970.836,33.0,0.47951,0.00082,7.34298]
[1680976701668,26.32,27969.0988,33.0,0.47807,0.00082,7.34112]
[1680976706699,26.32,27970.7962,33.0,0.47946,0.00082,7.34292]
[1680976711736,26.31,27967.9246,33.0,0.47709,0.00082,7.33818]
[1680976713636,26.31,27968.0215,33.0,0.47717,0.00082,7.33829]
[1680976713697,26.31,27968.0215,33.0,0.47717,0.00082,7.33829]
[1680976713771,26.31,27967.8684,33.0,0.47704,0.00082,7.33811]
[1680976714415,26.31,27967.8684,33.0,0.47704,0.00082,7.33811]
[1680976716241,26.31,27960.6315,33.0,0.4711,0.00082,7.32909]
[1680976716395,26.31,27960.6315,33.0,0.4711,0.00082,7.32909]
[1680976720013,26.31,27953.5868,33.0,0.46531,0.00082,7.31875]
[1680976721049,26.31,27953.5868,33.0,0.46531,0.00082,7.31875]
[1680976726841,26.3,27949.8264,33.0,0.46222,0.00082,7.31258]
[1680976726858,26.3,27949.8264,33.0,0.46222,0.00082,7.31258]
[1680976737913,26.3,27951.3364,33.0,0.46345,0.00082,7.31509]
[1680976742969,26.29,27951.5038,33.0,0.46358,0.00082,7.31536]
[1680976748656,26.29,27950.1336,33.0,0.46245,0.00082,7.31307]
[1680976748855,26.29,27950.1336,33.0,0.46245,0.00082,7.31307]
[1680976754044,26.29,27949.3458,33.0,0.4618,0.00082,7.31172]
[1680976769214,26.28,27953.2537,33.0,0.465,0.00082,7.31815]
[1680976774248,26.28,27953.1566,33.0,0.4649,0.00082,7.31637]
[1680976779032,26.27,27955.681,33.0,0.46697,0.00082,7.32028]
[1680976779296,26.27,27955.681,33.0,0.46697,0.00082,7.32028]
[1680976779909,26.27,27955.681,33.0,0.46697,0.00082,7.32028]
[1680976779955,26.27,27955.681,33.0,0.46697,0.00082,7.32028]
[1680976780533,26.27,27958.6652,33.0,0.46942,0.00082,7.32467]
[1680976792374,26.25,27958.9823,33.0,0.46966,0.00082,7.32508]
[1680976797414,26.25,27959.2159,33.0,0.46984,0.00082,7.3254]
[1680976809785,26.23,27953.8108,33.0,0.46537,0.00082,7.31729]
[1680976819753,26.23,27951.2354,33.0,0.46324,0.00082,7.3131]
[1680976825765,26.22,27952.2469,33.0,0.46407,0.00082,7.31476]
[1680976830799,26.22,27951.6989,33.0,0.46361,0.00082,7.31385]
[1680976840871,26.21,27951.9901,33.0,0.46383,0.00082,7.3127]
[1680976846918,26.21,27951.49,33.0,0.46341,0.00082,7.31186]
[1680976857996,26.21,27950.7444,33.0,0.46279,0.00082,7.31061]
[1680976863031,26.21,27949.49,33.0,0.46176,0.00082,7.30848]
[1680976868656,26.2,27949.516,33.0,0.46178,0.00082,7.30852]
[1680976868881,26.2,27949.516,33.0,0.46178,0.00082,7.30852]
[1680976874100,26.2,27949.482,33.0,0.46175,0.00082,7.30846]
[1680976879142,26.2,27949.6908,33.0,0.46192,0.00082,7.30881]
[1680976884188,26.2,27949.6724,33.0,0.4619,0.00082,7.30878]
[1680976889208,26.2,27949.7098,33.0,0.46193,0.00082,7.30884]
[1680976895656,26.2,27950.2604,33.0,0.46237,0.00082,7.30815]
[1680976897161,26.2,27950.2604,33.0,0.46237,0.00082,7.30815]
[1680976897164,26.2,27950.2604,33.0,0.46237,0.00082,7.30815]
[1680976907339,26.19,27945.7645,33.0,0.45866,0.00082,7.3002]
[1680976912370,26.19,27946.6857,33.0,0.45941,0.00082,7.30186]
[1680976917410,26.18,27946.6174,33.0,0.45934,0.00082,7.30173]
[1680976922445,26.18,27946.1417,33.0,0.45895,0.00082,7.30085]
[1680976927479,26.18,27947.5466,33.0,0.4601,0.00082,7.30337]
[1680976932516,26.17,27947.2114,33.0,0.45981,0.00082,7.30276]
[1680976937547,26.17,27947.4165,33.0,0.45998,0.00082,7.30311]
[1680976942599,26.17,27945.4711,33.0,0.45837,0.00082,7.29957]
[1680976943576,26.17,27944.5907,33.0,0.45764,0.00082,7.29793]
[1680976944967,26.17,27941.31,33.0,0.45494,0.00082,7.29161]
[1680976945935,26.17,27938.9917,33.0,0.45303,0.00082,7.28695]
[1680976947492,26.17,27941.0093,33.0,0.45469,0.00082,7.29102]
[1680976949187,26.17,27940.6216,33.0,0.45437,0.00082,7.29025]
[1680976950912,26.17,27937.2028,33.0,0.45156,0.00082,7.28324]
[1680976951740,26.17,27937.2028,33.0,0.45156,0.00082,7.28324]
[1680976952589,26.17,27937.6185,33.0,0.45189,0.00082,7.28249]
[1680976957797,26.16,27937.0122,33.0,0.45138,0.00082,7.2812]
[1680976960963,26.16,27936.8447,33.0,0.45124,0.00082,7.28084]
[1680976962630,26.16,27937.0832,33.0,0.45144,0.00082,7.28134]
[1680976966192,26.16,27936.6183,33.0,0.45105,0.00082,7.28035]
[1680976968099,26.16,27934.5988,33.0,0.44939,0.00082,7.27599]
[1680976979963,26.15,27938.1295,33.0,0.45228,0.00082,7.28349]
[1680976984994,26.15,27938.0434,33.0,0.45221,0.00082,7.2833]
[1680976990032,26.15,27938.4837,33.0,0.45257,0.00082,7.28421]
[1680976995065,26.15,27936.9734,33.0,0.45132,0.00082,7.28105]
[1680977000102,26.15,27937.3899,33.0,0.45166,0.00082,7.28191]
[1680977015656,26.14,27935.3917,33.0,0.44998,0.00082,7.27598]
[1680977020968,26.13,27935.4823,33.0,0.45005,0.00082,7.27616]
[1680977024256,26.13,27936.3048,33.0,0.45072,0.00082,7.27792]
[1680977025930,26.13,27936.6391,33.0,0.451,0.00082,7.27864]
[1680977030159,26.14,27936.6849,33.0,0.45105,0.00082,7.27876]
[1680977031899,26.14,27936.532,33.0,0.45093,0.00082,7.27845]
[1680977034356,26.14,27936.472,33.0,0.45089,0.00082,7.27834]
[1680977039421,26.15,27937.2348,33.0,0.45153,0.00082,7.27999]
[1680977044456,26.16,27936.8708,33.0,0.45125,0.00082,7.27926]
[1680977049491,26.17,27936.8266,33.0,0.45123,0.00082,7.2792]
[1680977054528,26.17,27936.5294,33.0,0.45099,0.00082,7.2786]
[1680977059556,26.18,27936.6093,33.0,0.45107,0.00082,7.2788]
[1680977061854,26.18,27936.5893,33.0,0.45106,0.00082,7.27877]
[1680977067609,26.19,27937.1155,33.0,0.45151,0.00082,7.27992]
[1680977068051,26.19,27937.1155,33.0,0.45151,0.00082,7.27992]
[1680977073656,26.19,27938.9554,33.0,0.45301,0.00082,7.28211]
[1680977078656,26.19,27939.5686,33.0,0.45351,0.00082,7.28334]
[1680977083729,26.18,27939.2944,33.0,0.45328,0.00082,7.28277]
[1680977088761,26.18,27938.534,33.0,0.45265,0.00082,7.28121]
[1680977093797,26.18,27938.8121,33.0,0.45288,0.00082,7.28178]
[1680977096805,26.18,27938.8291,33.0,0.45289,0.00082,7.28181]
[1680977098025,26.18,27937.6774,33.0,0.45194,0.00082,7.27942]
[1680977103866,26.18,27936.8914,33.0,0.45129,0.00082,7.27776]
[1680977108902,26.18,27936.6889,33.0,0.45112,0.00082,7.27732]
[1680977114049,26.17,27936.8197,33.0,0.45122,0.00082,7.27758]
[1680977124121,26.17,27935.7554,33.0,0.45033,0.00082,7.27528]
[1680977129155,26.16,27935.9793,33.0,0.45051,0.00082,7.27575]
[1680977134198,26.16,27935.244,33.0,0.44989,0.00082,7.27254]
[1680977139237,26.16,27934.9779,33.0,0.44967,0.00082,7.27196]
[1680977145150,26.16,27933.8007,33.0,0.4487,0.00082,7.26939]
[1680977145155,26.16,27933.8007,33.0,0.4487,0.00082,7.26939]
[1680977150325,26.17,27935.1002,33.0,0.44979,0.00082,7.27226]
[1680977151925,26.17,27935.0973,33.0,0.44979,0.00082,7.27226]
[1680977156031,26.18,27935.1547,33.0,0.44984,0.00082,7.2724]
[1680977156037,26.18,27935.1547,33.0,0.44984,0.00082,7.2724]
[1680977162404,26.17,27935.8535,33.0,0.45042,0.00082,7.27391]
[1680977167444,26.17,27935.1105,33.0,0.4498,0.00082,7.27229]
[1680977172483,26.17,27935.0138,33.0,0.44971,0.00082,7.27206]
[1680977176039,26.17,27935.3236,33.0,0.44996,0.00082,7.27273]
[1680977177272,26.17,27935.3236,33.0,0.44996,0.00082,7.27273]
[1680977180963,26.17,27934.0662,33.0,0.44894,0.00082,7.27001]
[1680977181231,26.17,27934.0662,33.0,0.44894,0.00082,7.27001]
[1680977181843,26.17,27934.0775,33.0,0.44895,0.00082,7.27004]
[1680977185342,26.18,27932.6352,33.0,0.44777,0.00082,7.26685]
[1680977187180,26.18,27931.392,33.0,0.44675,0.00082,7.26405]
[1680977192628,26.18,27930.6973,33.0,0.44617,0.00082,7.26084]
[1680977194155,26.18,27930.0752,33.0,0.44566,0.00082,7.2594]
[1680977194175,26.18,27930.0752,33.0,0.44566,0.00082,7.2594]
[1680977199682,26.17,27927.5118,33.0,0.44354,0.00082,7.2533]
[1680977201043,26.17,27927.4349,33.0,0.44347,0.00082,7.25311]
[1680977206780,26.17,27926.1607,33.0,0.44241,0.00082,7.24998]
[1680977210108,26.16,27926.2277,33.0,0.44246,0.00082,7.25012]
[1680977210214,26.16,27926.2277,33.0,0.44246,0.00082,7.25012]
[1680977218427,26.16,27918.2156,33.0,0.43587,0.00082,7.22954]
[1680977221774,26.16,27920.7443,33.0,0.43795,0.00082,7.23623]
[1680977221798,26.16,27920.7443,33.0,0.43795,0.00082,7.23623]
[1680977221859,26.16,27920.7443,33.0,0.43795,0.00082,7.23623]
[1680977221901,26.16,27920.8821,33.0,0.43806,0.00082,7.23659]
[1680977227929,26.16,27931.6588,33.0,0.44692,0.00082,7.26293]
[1680977232273,26.16,27931.0421,33.0,0.44642,0.00082,7.26153]
[1680977232974,26.16,27930.9785,33.0,0.44637,0.00082,7.26139]
[1680977233003,26.16,27930.9785,33.0,0.44637,0.00082,7.26139]
[1680977234303,26.16,27935.8073,33.0,0.45034,0.00082,7.27213]
[1680977234365,26.16,27935.8073,33.0,0.45034,0.00082,7.27213]
[1680977235728,26.16,27937.8097,33.0,0.45199,0.00082,7.27636]
[1680977241018,26.16,27941.9523,33.0,0.45539,0.00082,7.28472]
[1680977244574,26.15,27944.1504,33.0,0.4572,0.00083,7.28894]
[1680977250152,26.15,27948.1882,33.0,0.46053,0.00083,7.29632]
[1680977255236,26.15,27948.1134,33.0,0.46046,0.00083,7.29456]
[1680977255286,26.15,27948.1134,33.0,0.46046,0.00083,7.29456]
[1680977261277,26.15,27946.0898,33.0,0.45878,0.00083,7.29089]
[1680977261284,26.15,27946.0898,33.0,0.45878,0.00083,7.29089]
[1680977267318,26.15,27943.4511,33.0,0.4566,0.00083,7.28597]
[1680977267328,26.15,27943.4511,33.0,0.4566,0.00083,7.28597]
[1680977273369,26.15,27937.0516,33.0,0.45132,0.00082,7.27307]
[1680977274939,26.15,27936.471,33.0,0.45084,0.00082,7.27184]
[1680977277699,26.15,27930.2945,33.0,0.44576,0.00082,7.2581]
[1680977285450,26.15,27931.0992,33.0,0.44643,0.00082,7.25998]
[1680977289387,26.16,27931.6562,33.0,0.4469,0.00082,7.26127]
[1680977290946,26.16,27933.3073,33.0,0.44826,0.00082,7.265]
[1680977296281,26.16,27932.863,33.0,0.44789,0.00082,7.26401]
[1680977296316,26.16,27932.863,33.0,0.44789,0.00082,7.26401]
[1680977296476,26.16,27932.863,33.0,0.44789,0.00082,7.26401]
[1680977296693,26.16,27932.8726,33.0,0.4479,0.00082,7.26403]
[1680977297171,26.16,27932.8726,33.0,0.4479,0.00082,7.26403]
[1680977300312,26.16,27930.4729,33.0,0.44593,0.00082,7.25858]
[1680977301513,26.16,27930.634,33.0,0.44606,0.00082,7.25895]
[1680977311734,26.15,27940.3192,33.0,0.45401,0.00083,7.27819]
[1680977316168,26.14,27940.1959,33.0,0.4539,0.00083,7.27792]
[1680977320237,26.14,27940.5696,33.0,0.45419,0.00083,7.27865]
[1680977326839,26.14,27947.0132,33.0,0.45951,0.00083,7.29092]
[1680977336910,26.14,27946.0937,33.0,0.45876,0.00083,7.28925]
[1680977341939,26.14,27945.931,33.0,0.45862,0.00083,7.28895]
[1680977346979,26.14,27947.0011,33.0,0.45951,0.00083,7.2909]
[1680977347651,26.14,27947.0011,33.0,0.45951,0.00083,7.2909]
[1680977347660,26.14,27947.0011,33.0,0.45951,0.00083,7.2909]
[1680977348494,26.14,27947.0315,33.0,0.45953,0.00083,7.29096]
[1680977349044,26.14,27952.8759,33.0,0.46437,0.00083,7.30097]
[1680977350088,26.14,27953.6761,33.0,0.46503,0.00083,7.30225]
[1680977350982,26.14,27953.6761,33.0,0.46503,0.00083,7.30225]
[1680977351719,26.14,27953.6163,33.0,0.46498,0.00083,7.30215]
[1680977357046,26.14,27954.4175,33.0,0.46563,0.00083,7.30342]
[1680977360724,26.13,27955.3399,33.0,0.4664,0.00083,7.30485]
[1680977361453,26.13,27955.2003,33.0,0.46628,0.00083,7.30463]
[1680977366257,26.13,27956.6054,33.0,0.46743,0.00083,7.30677]
[1680977377188,26.12,27957.848,33.0,0.46844,0.00083,7.30697]
[1680977382342,26.12,27955.8835,33.0,0.46681,0.00083,7.30402]
[1680977387383,26.11,27956.1046,33.0,0.46699,0.00083,7.30435]
[1680977392426,26.11,27957.1146,33.0,0.46782,0.00083,7.30586]
[1680977394451,26.11,27958.8435,33.0,0.46925,0.00083,7.30839]
[1680977395634,26.1,27958.8911,33.0,0.46929,0.00083,7.30846]
[1680977401505,26.11,27957.9143,33.0,0.46848,0.00083,7.30705]
[1680977405620,26.11,27957.6906,33.0,0.4683,0.00083,7.30673]
[1680977411574,26.11,27955.434,33.0,0.46643,0.00083,7.30332]
[1680977416611,26.11,27955.6686,33.0,0.46662,0.00083,7.30367]
[1680977421644,26.1,27955.4575,33.0,0.46644,0.00083,7.30334]
[1680977426656,26.1,27954.4051,33.0,0.46556,0.00083,7.30169]
[1680977426657,26.1,27954.4051,33.0,0.46556,0.00083,7.30169]
[1680977431712,26.1,27954.5052,33.0,0.46563,0.00083,7.30022]
[1680977439183,26.09,27954.4122,33.0,0.46555,0.00083,7.30006]
[1680977444546,26.09,27956.2917,33.0,0.4671,0.00083,7.30297]
[1680977447051,26.09,27956.1565,33.0,0.46699,0.00083,7.30275]
[1680977452857,26.1,27956.1402,33.0,0.46698,0.00083,7.30274]
[1680977456048,26.1,27955.8604,33.0,0.46676,0.00083,7.30232]
[1680977459715,26.1,27956.265,33.0,0.46709,0.00083,7.30294]
[1680977460183,26.1,27956.265,33.0,0.46709,0.00083,7.30294]
[1680977465972,26.1,27958.4376,33.0,0.4689,0.00083,7.30617]
[1680977467031,26.1,27958.4348,33.0,0.4689,0.00083,7.30617]
[1680977468308,26.1,27958.6392,33.0,0.46907,0.00083,7.30647]
[1680977471380,26.1,27958.3435,33.0,0.46882,0.00083,7.30604]
[1680977477047,26.1,27958.8768,33.0,0.46925,0.00083,7.30679]
[1680977482081,26.09,27956.2581,33.0,0.46707,0.00083,7.30291]
[1680977487110,26.09,27955.9135,33.0,0.46678,0.00083,7.30238]
[1680977492151,26.08,27956.1545,33.0,0.46697,0.00083,7.30112]
[1680977497189,26.08,27955.8963,33.0,0.46675,0.00083,7.30071]
[1680977497814,26.08,27955.8963,33.0,0.46675,0.00083,7.30071]
[1680977498707,26.08,27956.0332,33.0,0.46686,0.00083,7.30092]
[1680977499354,26.08,27959.8928,33.0,0.47006,0.00083,7.30658]
[1680977506252,26.07,27962.8993,33.0,0.47254,0.00083,7.31065]
[1680977511281,26.06,27962.471,33.0,0.47218,0.00083,7.31007]
[1680977516321,26.05,27962.8474,33.0,0.47248,0.00083,7.31055]
[1680977521353,26.04,27962.9393,33.0,0.47255,0.00083,7.31066]
[1680977521381,26.04,27962.9393,33.0,0.47255,0.00083,7.31066]
[1680977527395,26.04,27962.6054,33.0,0.47227,0.00083,7.31022]
[1680977530786,26.04,27963.835,33.0,0.47329,0.00083,7.31183]
[1680977530936,26.04,27963.835,33.0,0.47329,0.00083,7.31183]
[1680977537522,26.03,27963.646,33.0,0.47312,0.00083,7.31157]
[1680977540330,26.03,27964.7273,33.0,0.47402,0.00083,7.31294]
[1680977550926,26.02,27965.5474,33.0,0.47469,0.00083,7.31395]
[1680977554469,26.01,27965.6126,33.0,0.47473,0.00083,7.3124]
[1680977554473,26.01,27965.6126,33.0,0.47473,0.00083,7.3124]
[1680977561656,26.01,27965.6331,33.0,0.47475,0.00083,7.31243]
[1680977565662,26.02,27965.9373,33.0,0.475,0.00083,7.3128]
[1680977565741,26.02,27965.9373,33.0,0.475,0.00083,7.3128]
[1680977571852,26.01,27971.7428,33.0,0.47984,0.00083,7.31935]
[1680977576884,26.01,27971.3233,33.0,0.47949,0.00083,7.31891]
[1680977581920,26.01,27971.663,33.0,0.47977,0.00083,7.31927]
[1680977586959,26.01,27972.4237,33.0,0.4804,0.00083,7.32004]
[1680977591989,26.01,27971.435,33.0,0.47957,0.00083,7.31902]
[1680977603069,26.0,27972.9459,33.0,0.48083,0.00083,7.32056]
[1680977608102,26.0,27973.0997,33.0,0.48095,0.00083,7.32071]
[1680977613138,26.0,27972.626,33.0,0.48055,0.00083,7.31862]
[1680977618175,25.99,27972.5106,33.0,0.48045,0.00083,7.3185]
[1680977623210,25.99,27972.4965,33.0,0.48044,0.00083,7.31848]
[1680977629128,25.99,27972.6424,33.0,0.48056,0.00083,7.31863]
[1680977636407,25.99,27972.7213,33.0,0.48062,0.00083,7.31871]
[1680977639050,25.98,27973.7187,33.0,0.48145,0.00083,7.31969]
[1680977645467,25.98,27973.7263,33.0,0.48145,0.00084,7.3197]
[1680977650506,25.98,27974.3831,33.0,0.482,0.00084,7.32033]
[1680977655535,25.97,27974.2628,33.0,0.4819,0.00084,7.32021]
[1680977660573,25.97,27974.6883,33.0,0.48225,0.00084,7.32061]
[1680977675795,25.96,27974.0741,33.0,0.48172,0.00084,7.3184]
[1680977680824,25.96,27974.3172,33.0,0.48192,0.00084,7.31863]
[1680977686008,25.96,27973.826,33.0,0.48151,0.00084,7.31815]
[1680977691043,25.95,27973.7857,33.0,0.48147,0.00084,7.31811]
[1680977696071,25.95,27973.9355,33.0,0.4816,0.00084,7.31826]
[1680977701114,25.95,27973.9983,33.0,0.48165,0.00084,7.31831]
[1680977706205,25.95,27973.754,33.0,0.48144,0.00084,7.31807]
[1680977707716,25.95,27973.6168,33.0,0.48132,0.00084,7.31794]
[1680977713252,25.94,27973.9897,33.0,0.48163,0.00084,7.3183]
[1680977717526,25.94,27974.2299,33.0,0.48183,0.00084,7.31853]
[1680977723322,25.94,27974.093,33.0,0.48171,0.00084,7.3184]
[1680977729361,25.93,27973.3266,33.0,0.48107,0.00084,7.31764]
[1680977739545,25.94,27965.3098,33.0,0.47436,0.00084,7.30705]
[1680977742826,25.94,27965.3834,33.0,0.47442,0.00084,7.30714]
[1680977748149,25.94,27963.3553,33.0,0.47273,0.00084,7.30455]
[1680977753656,25.95,27963.5644,33.0,0.47291,0.00084,7.30484]
[1680977764382,25.95,27963.1629,33.0,0.47258,0.00084,7.30432]
[1680977764383,25.95,27963.1629,33.0,0.47258,0.00084,7.30432]
[1680977764577,25.95,27963.1629,33.0,0.47258,0.00084,7.30432]
[1680977769847,25.95,27962.0587,33.0,0.47165,0.00084,7.30284]
[1680977770108,25.95,27962.0587,33.0,0.47165,0.00084,7.30284]
[1680977770709,25.94,27961.7664,33.0,0.47141,0.00084,7.30244]
[1680977781760,25.93,27962.4687,33.0,0.47198,0.00084,7.30337]
[1680977786792,25.93,27962.8628,33.0,0.4723,0.00084,7.30388]
[1680977791821,25.92,27962.8043,33.0,0.47224,0.00084,7.30217]
[1680977796862,25.92,27963.2274,33.0,0.47258,0.00084,7.30272]
[1680977801899,25.91,27963.2492,33.0,0.47259,0.00084,7.30274]
[1680977806150,25.91,27963.2595,33.0,0.4726,0.00084,7.30275]
[1680977810290,25.9,27965.9402,33.0,0.47484,0.00084,7.30616]
[1680977810359,25.9,27965.9402,33.0,0.47484,0.00084,7.30616]
[1680977810574,25.9,27965.9402,33.0,0.47484,0.00084,7.30616]
[1680977812044,25.9,27967.5043,33.0,0.47614,0.00084,7.30804]
[1680977812220,25.9,27967.5043,33.0,0.47614,0.00084,7.30804]
[1680977824047,25.9,27970.7567,33.0,0.47887,0.00084,7.31171]
[1680977829088,25.9,27971.0962,33.0,0.47915,0.00084,7.31208]
[1680977834180,25.9,27971.2487,33.0,0.47928,0.00084,7.31224]
[1680977844247,25.9,27971.4144,33.0,0.47942,0.00084,7.31241]
[1680977849286,25.9,27971.4516,33.0,0.47945,0.00084,7.31245]
[1680977854321,25.9,27971.2516,33.0,0.47928,0.00084,7.31062]
[1680977859355,25.9,27972.9134,33.0,0.48067,0.00084,7.31234]
[1680977864388,25.9,27972.7291,33.0,0.48051,0.00084,7.31215]
[1680977869424,25.89,27973.1248,33.0,0.48084,0.00084,7.31255]
[1680977879304,25.89,27973.3972,33.0,0.48107,0.00084,7.31281]
[1680977889071,25.89,27971.4052,33.0,0.4794,0.00084,7.31077]
[1680977894656,25.89,27971.4267,33.0,0.47942,0.00084,7.3108]
[1680977900643,25.89,27972.4862,33.0,0.4803,0.00084,7.3119]
[1680977906656,25.89,27972.3711,33.0,0.48021,0.00084,7.31178]
[1680977912656,25.89,27972.4286,33.0,0.48025,0.00084,7.31021]
[1680977917764,25.89,27970.2909,33.0,0.47845,0.00084,7.30795]
[1680977923804,25.89,27970.5903,33.0,0.47871,0.00084,7.30828]
[1680977930656,25.89,27970.9393,33.0,0.479,0.00084,7.30865]
[1680977936656,25.89,27971.0516,33.0,0.47909,0.00084,7.30877]
[1680977941931,25.89,27971.4629,33.0,0.47944,0.00084,7.30921]
[1680977946965,25.89,27971.4844,33.0,0.47946,0.00084,7.30923]
[1680977951998,25.89,27971.786,33.0,0.47971,0.00084,7.30955]
[1680977957032,25.89,27971.6665,33.0,0.47961,0.00084,7.30942]
[1680977962074,25.89,27971.6153,33.0,0.47956,0.00084,7.30937]
[1680977969119,25.89,27973.8778,33.0,0.48146,0.00084,7.31166]
[1680977974155,25.88,27973.114,33.0,0.48081,0.00084,7.30928]
[1680977979194,25.88,27972.9405,33.0,0.48067,0.00084,7.30911]
[1680977989266,25.88,27971.4734,33.0,0.47943,0.00084,7.30759]
[1680977998116,25.88,27971.5912,33.0,0.47953,0.00084,7.30772]
[1680978003363,25.88,27972.3374,33.0,0.48016,0.00084,7.30849]
[1680978008414,25.88,27972.4286,33.0,0.48023,0.00084,7.30858]
[1680978009137,25.88,27972.4286,33.0,0.48023,0.00084,7.30858]
[1680978014656,25.88,27972.5529,33.0,0.48034,0.00084,7.30871]
[1680978020656,25.88,27972.6105,33.0,0.48038,0.00084,7.30877]
[1680978026357,25.88,27972.6,33.0,0.48037,0.00084,7.30876]
[1680978032635,25.88,27972.625,33.0,0.48039,0.00084,7.30716]
[1680978037673,25.88,27972.656,33.0,0.48041,0.00084,7.30719]
[1680978042706,25.88,27972.6429,33.0,0.4804,0.00084,7.30718]
[1680978047741,25.87,27972.3198,33.0,0.48013,0.00084,7.30685]
[1680978052777,25.87,27972.3465,33.0,0.48015,0.00084,7.30687]
[1680978057811,25.87,27972.1403,33.0,0.47998,0.00084,7.30666]
[1680978062847,25.87,27972.3156,33.0,0.48013,0.00084,7.30684]
[1680978067978,25.87,27972.2897,33.0,0.4801,0.00084,7.30681]
[1680978077726,25.89,27972.3394,33.0,0.48016,0.00084,7.30688]
[1680978083656,25.9,27972.3379,33.0,0.48017,0.00084,7.30689]
[1680978087686,25.9,27972.3279,33.0,0.48017,0.00084,7.30688]
[1680978093066,25.91,27972.2322,33.0,0.48009,0.00084,7.30517]
[1680978103141,25.93,27971.8173,33.0,0.47976,0.00084,7.30476]
[1680978108177,25.94,27972.1583,33.0,0.48005,0.00084,7.30512]
[1680978113213,25.95,27972.3755,33.0,0.48024,0.00084,7.30535]
[1680978124287,25.96,27972.4142,33.0,0.48029,0.00084,7.3054]
[1680978134358,25.98,27972.4676,33.0,0.48036,0.00084,7.30547]
[1680978139394,25.99,27972.4735,33.0,0.48037,0.00084,7.30548]
[1680978145438,26.0,27972.741,33.0,0.4806,0.00084,7.30576]
[1680978150471,26.0,27973.1,33.0,0.48091,0.00084,7.30613]
[1680978155505,26.0,27973.2217,33.0,0.48101,0.00084,7.30463]
[1680978157168,26.0,27973.2598,33.0,0.48104,0.00084,7.30467]
[1680978163568,26.01,27973.1015,33.0,0.48091,0.00084,7.30451]
[1680978168600,26.02,27972.917,33.0,0.48076,0.00084,7.30433]
[1680978169159,26.02,27972.917,33.0,0.48076,0.00084,7.30433]
[1680978174636,26.02,27972.9838,33.0,0.48083,0.00084,7.30441]
[1680978179656,26.02,27973.0287,33.0,0.48086,0.00084,7.30445]
[1680978184715,26.03,27972.9893,33.0,0.48083,0.00084,7.30441]
[1680978189751,26.03,27972.994,33.0,0.48084,0.00084,7.30442]
[1680978194786,26.03,27973.1043,33.0,0.48093,0.00084,7.30453]
[1680978199818,26.03,27973.2233,33.0,0.48104,0.00083,7.30465]
[1680978204857,26.04,27973.198,33.0,0.48102,0.00083,7.30464]
[1680978206395,26.04,27973.2624,33.0,0.48108,0.00083,7.3047]
[1680978206401,26.04,27973.2624,33.0,0.48108,0.00083,7.3047]
[1680978211902,26.05,27973.353,33.0,0.48116,0.00083,7.30318]
[1680978217941,26.06,27973.322,33.0,0.48114,0.00083,7.30315]
[1680978222990,26.07,27973.6795,33.0,0.48145,0.00083,7.30351]
[1680978228025,26.08,27972.1673,33.0,0.48019,0.00083,7.30201]
[1680978233052,26.08,27972.5433,33.0,0.48051,0.00083,7.3024]
[1680978238095,26.09,27972.4899,33.0,0.48048,0.00083,7.30235]
[1680978243130,26.09,27972.8352,33.0,0.48077,0.00083,7.3027]
[1680978247915,26.09,27972.7952,33.0,0.48073,0.00083,7.30266]
[1680978248687,26.09,27972.8008,33.0,0.48074,0.00083,7.30266]
[1680978254206,26.1,27972.5937,33.0,0.48057,0.00083,7.30246]
[1680978264276,26.11,27972.6371,33.0,0.48062,0.00083,7.30251]
[1680978274383,26.12,27972.7428,33.0,0.48071,0.00083,7.30101]
[1680978279419,26.13,27973.419,33.0,0.48128,0.00083,7.30168]
[1680978284451,26.14,27973.5115,33.0,0.48137,0.00083,7.30178]
[1680978289485,26.14,27973.5365,33.0,0.48139,0.00083,7.30181]
[1680978294527,26.15,27973.4655,33.0,0.48134,0.00083,7.30174]
[1680978299557,26.16,27972.5243,33.0,0.48057,0.00083,7.30082]
[1680978305602,26.16,27972.2102,33.0,0.48031,0.00083,7.30051]
[1680978310634,26.17,27972.325,33.0,0.48041,0.00083,7.30063]
[1680978316681,26.18,27972.2812,33.0,0.48038,0.00083,7.30059]
[1680978321707,26.18,27971.4403,33.0,0.47969,0.00083,7.29974]
[1680978329656,26.19,27971.4566,33.0,0.47971,0.00083,7.29976]
[1680978334806,26.2,27971.4113,33.0,0.47967,0.00083,7.2981]
[1680978340843,26.2,27971.1988,33.0,0.4795,0.00083,7.29788]
[1680978343638,26.2,27971.33,33.0,0.47961,0.00083,7.29802]
[1680978353938,26.21,27971.2188,33.0,0.47953,0.00083,7.29791]
[1680978358971,26.22,27971.2228,33.0,0.47954,0.00083,7.29792]
[1680978365656,26.23,27971.3194,33.0,0.47963,0.00083,7.29803]
[1680978371059,26.23,27971.2691,33.0,0.47959,0.00083,7.29798]
[1680978377112,26.24,27971.3559,33.0,0.47967,0.00083,7.29808]
[1680978383656,26.24,27971.4703,33.0,0.47977,0.00083,7.2982]
[1680978389192,26.25,27971.5446,33.0,0.47984,0.00083,7.29828]
[1680978399291,26.25,27971.3918,33.0,0.47971,0.00083,7.29651]
[1680978404326,26.26,27971.1002,33.0,0.47948,0.00083,7.29621]
[1680978409364,26.26,27970.4612,33.0,0.47895,0.00083,7.29554]
[1680978414398,26.27,27970.6484,33.0,0.47911,0.00083,7.29574]
[1680978419433,26.27,27970.9696,33.0,0.47938,0.00083,7.29608]
[1680978424468,26.27,27970.5639,33.0,0.47905,0.00083,7.29566]
[1680978425622,26.27,27970.5639,33.0,0.47905,0.00083,7.29566]
[1680978427371,26.28,27970.6177,33.0,0.47909,0.00083,7.29572]
[1680978428121,26.28,27970.5868,33.0,0.47907,0.00083,7.29569]
[1680978429278,26.28,27963.753,33.0,0.47341,0.00083,7.28773]
[1680978430928,26.28,27963.147,33.0,0.47291,0.00083,7.28696]
[1680978448635,26.25,27962.3831,33.0,0.47224,0.00083,7.28592]
[1680978455656,26.24,27962.1528,33.0,0.47203,0.00083,7.28396]
[1680978455657,26.24,27962.1528,33.0,0.47203,0.00083,7.28396]
[1680978465754,26.22,27962.3591,33.0,0.47218,0.00083,7.28421]
[1680978470793,26.21,27962.4903,33.0,0.47228,0.00083,7.28437]
[1680978471621,26.21,27962.4903,33.0,0.47228,0.00083,7.28437]
[1680978479656,26.2,27962.2956,33.0,0.4721,0.00083,7.28409]
[1680978489925,26.18,27962.1922,33.0,0.47199,0.00083,7.28393]
[1680978491013,26.18,27962.075,33.0,0.47189,0.00083,7.28377]
[1680978496992,26.17,27958.2532,33.0,0.4687,0.00083,7.27843]
[1680978507065,26.15,27956.8909,33.0,0.46755,0.00083,7.27638]
[1680978512099,26.15,27956.6353,33.0,0.46731,0.00083,7.27435]
[1680978517134,26.14,27957.056,33.0,0.46765,0.00083,7.27496]
[1680978522163,26.13,27956.9157,33.0,0.46752,0.00083,7.27473]
[1680978527204,26.12,27959.6016,33.0,0.46974,0.00083,7.27863]
[1680978527243,26.12,27959.6016,33.0,0.46974,0.00083,7.27863]
[1680978532056,26.12,27959.5612,33.0,0.4697,0.00083,7.27857]
[1680978542312,26.1,27963.0274,33.0,0.47257,0.00083,7.28327]
[1680978543501,26.1,27962.7674,33.0,0.47235,0.00083,7.28292]
[1680978543547,26.1,27962.7674,33.0,0.47235,0.00083,7.28292]
[1680978549362,26.11,27969.4087,33.0,0.4779,0.00083,7.29098]
[1680978551027,26.11,27969.3112,33.0,0.47782,0.00083,7.29088]
[1680978557656,26.12,27969.3689,33.0,0.47787,0.00083,7.29095]
[1680978560281,26.12,27968.5398,33.0,0.47718,0.00083,7.29002]
[1680978562748,26.12,27968.6884,33.0,0.47731,0.00083,7.29019]
[1680978566899,26.12,27966.6013,33.0,0.47557,0.00083,7.28777]
[1680978571597,26.12,27962.9211,33.0,0.4725,0.00083,7.28153]
[1680978584597,26.12,27961.5553,33.0,0.47136,0.00083,7.27971]
[1680978590593,26.12,27961.5957,33.0,0.47139,0.00083,7.27976]
[1680978595702,26.12,27962.2907,33.0,0.47197,0.00083,7.28069]
[1680978601725,26.12,27962.4378,33.0,0.47209,0.00083,7.28089]
[1680978606762,26.12,27962.2011,33.0,0.47189,0.00083,7.28057]
[1680978611793,26.12,27962.9105,33.0,0.47248,0.00083,7.28151]
[1680978617657,26.12,27962.8192,33.0,0.47241,0.00083,7.28139]
[1680978622869,26.12,27963.218,33.0,0.47274,0.00083,7.28191]
[1680978628910,26.12,27963.4515,33.0,0.47293,0.00083,7.28221]
[1680978628919,26.12,27963.4515,33.0,0.47293,0.00083,7.28221]
[1680978634955,26.12,27963.87,33.0,0.47327,0.00083,7.28112]
[1680978636286,26.12,27963.7116,33.0,0.47314,0.00083,7.28092]
[1680978642001,26.12,27964.1045,33.0,0.47347,0.00083,7.28143]
[1680978647043,26.12,27964.0524,33.0,0.47343,0.00083,7.28136]
[1680978653656,26.12,27964.4679,33.0,0.47378,0.00083,7.28189]
[1680978659119,26.12,27964.9332,33.0,0.47417,0.00083,7.28248]
[1680978659489,26.12,27964.9332,33.0,0.47417,0.00083,7.28248]
[1680978660837,26.12,27964.836,33.0,0.47409,0.00083,7.28235]
[1680978660855,26.12,27964.836,33.0,0.47409,0.00083,7.28235]
[1680978661152,26.12,27965.0365,33.0,0.47425,0.00083,7.28261]
[1680978661728,26.12,27965.0365,33.0,0.47425,0.00083,7.28261]
[1680978683293,26.13,27965.8699,33.0,0.47495,0.00083,7.28364]
[1680978688326,26.13,27965.7827,33.0,0.47488,0.00083,7.28354]
[1680978693365,26.13,27965.6727,33.0,0.47479,0.00083,7.28178]
[1680978698394,26.13,27963.941,33.0,0.47335,0.00083,7.27961]
[1680978703431,26.13,27964.3991,33.0,0.47373,0.00083,7.28019]
[1680978708465,26.13,27964.0357,33.0,0.47343,0.00083,7.27973]
[1680978719544,26.13,27964.573,33.0,0.47388,0.00083,7.28042]
[1680978724580,26.14,27964.9256,33.0,0.47417,0.00083,7.28086]
[1680978728629,26.14,27963.6216,33.0,0.47309,0.00083,7.27921]
[1680978734645,26.13,27961.2733,33.0,0.47113,0.00083,7.27609]
[1680978734661,26.13,27961.2733,33.0,0.47113,0.00083,7.27609]
[1680978746656,26.12,27959.9172,33.0,0.46999,0.00083,7.2742]
[1680978751779,26.12,27959.7972,33.0,0.46987,0.00083,7.27239]
[1680978757820,26.11,27959.6109,33.0,0.46971,0.00083,7.27211]
[1680978762851,26.11,27959.5436,33.0,0.46965,0.00083,7.27201]
[1680978767889,26.1,27959.4375,33.0,0.46955,0.00083,7.27185]
[1680978772922,26.1,27959.859,33.0,0.4699,0.00083,7.27244]
[1680978777961,26.1,27960.5622,33.0,0.47048,0.00083,7.27342]
[1680978782995,26.1,27960.3946,33.0,0.47034,0.00083,7.27318]
[1680978788022,26.1,27960.2583,33.0,0.47022,0.00083,7.27299]
[1680978790960,26.09,27960.1623,33.0,0.47014,0.00083,7.27285]
[1680978797656,26.09,27959.1329,33.0,0.46928,0.00083,7.27139]
[1680978803130,26.09,27956.1312,33.0,0.46677,0.00083,7.26693]
[1680978813202,26.09,27951.5518,33.0,0.46294,0.00083,7.25795]
[1680978815572,26.09,27951.5614,33.0,0.46295,0.00083,7.25797]
[1680978821262,26.09,27950.766,33.0,0.46228,0.00083,7.25662]
[1680978826300,26.08,27951.9044,33.0,0.46323,0.00083,7.25853]
[1680978831333,26.08,27952.4727,33.0,0.46369,0.00083,7.25946]
[1680978836368,26.07,27952.5596,33.0,0.46376,0.00083,7.25959]
[1680978841397,26.07,27954.0951,33.0,0.46503,0.00083,7.26206]
[1680978846438,26.06,27954.0429,33.0,0.46498,0.00083,7.26196]
[1680978851470,26.06,27954.0371,33.0,0.46496,0.00083,7.26194]
[1680978856507,26.05,27952.8653,33.0,0.46398,0.00083,7.26003]
[1680978863557,26.05,27952.6641,33.0,0.4638,0.00083,7.25968]
[1680978869656,26.04,27952.7456,33.0,0.46386,0.00083,7.2598]
[1680978880671,26.03,27952.8016,33.0,0.46388,0.00084,7.25824]
[1680978887656,26.03,27952.8491,33.0,0.46391,0.00084,7.2583]
[1680978892762,26.02,27953.3926,33.0,0.46436,0.00084,7.25918]
[1680978899656,26.02,27953.2621,33.0,0.46424,0.00084,7.25895]
[1680978904838,26.01,27953.0706,33.0,0.46407,0.00084,7.25862]
[1680978910885,26.01,27952.9303,33.0,0.46395,0.00084,7.25838]
[1680978917656,26.0,27952.6976,33.0,0.46374,0.00084,7.25798]
[1680978922966,26.0,27952.6247,33.0,0.46368,0.00084,7.25785]
[1680978928009,25.99,27952.4598,33.0,0.46353,0.00084,7.25757]
[1680978933040,25.99,27952.6458,33.0,0.46367,0.00084,7.25624]
[1680978938076,25.99,27952.3465,33.0,0.46342,0.00084,7.25573]
[1680978943112,25.98,27952.2809,33.0,0.46336,0.00084,7.25561]
[1680978950153,25.98,27951.9206,33.0,0.46305,0.00084,7.255]
[1680978956656,25.97,27951.953,33.0,0.46307,0.00084,7.25504]
[1680978960864,25.97,27951.9514,33.0,0.46306,0.00084,7.25503]
[1680978964840,25.97,27948.4082,33.0,0.4601,0.00084,7.24888]
[1680978971656,25.97,27947.488,33.0,0.45932,0.00084,7.24721]
[1680978977352,25.97,27947.2616,33.0,0.45913,0.00084,7.24679]
[1680978989432,25.97,27942.9925,33.0,0.45556,0.00084,7.2387]
[1680978990048,25.97,27942.9925,33.0,0.45556,0.00084,7.2387]
[1680978992957,25.97,27942.3876,33.0,0.45504,0.00084,7.23587]
[1680978993577,25.97,27941.7123,33.0,0.45447,0.00084,7.23452]
[1680978994195,25.97,27941.7123,33.0,0.45447,0.00084,7.23452]
[1680978996662,25.97,27941.5071,33.0,0.4543,0.00084,7.23411]
[1680978998507,25.97,27941.4831,33.0,0.45428,0.00084,7.23406]
[1680979002822,25.96,27941.6195,33.0,0.45439,0.00084,7.23433]
[1680979005261,25.96,27941.5455,33.0,0.45433,0.00084,7.23418]
[1680979010585,25.96,27942.019,33.0,0.45472,0.00084,7.23512]
[1680979010628,25.96,27942.019,33.0,0.45472,0.00084,7.23512]
[1680979011907,25.96,27940.1827,33.0,0.45319,0.00084,7.2314]
[1680979016324,25.96,27939.1839,33.0,0.45235,0.00084,7.22934]
[1680979022439,25.96,27936.2247,33.0,0.44987,0.00084,7.223]
[1680979027430,25.95,27936.2134,33.0,0.44984,0.00084,7.22293]
[1680979033736,25.94,27932.2681,33.0,0.44652,0.00084,7.21402]
[1680979034667,25.94,27932.4122,33.0,0.44664,0.00084,7.21435]
[1680979034711,25.94,27932.4122,33.0,0.44664,0.00084,7.21435]
[1680979034816,25.94,27932.4122,33.0,0.44664,0.00084,7.21435]
[1680979034817,25.94,27932.4122,33.0,0.44664,0.00084,7.21435]
[1680979040790,25.93,27941.2042,33.0,0.45398,0.00084,7.23335]
[1680979045827,25.93,27940.8285,33.0,0.45365,0.00084,7.23257]
[1680979055873,25.92,27941.1408,33.0,0.45388,0.00084,7.23152]
[1680979061056,25.92,27941.138,33.0,0.45388,0.00084,7.23151]
[1680979066975,25.91,27941.148,33.0,0.45387,0.00084,7.2315]
[1680979066981,25.91,27941.148,33.0,0.45387,0.00084,7.2315]
[1680979073010,25.9,27940.3323,33.0,0.45318,0.00084,7.22981]
[1680979075220,25.9,27940.4091,33.0,0.45324,0.00084,7.22997]
[1680979075665,25.9,27940.4091,33.0,0.45324,0.00084,7.22997]
[1680979075681,25.9,27940.4091,33.0,0.45324,0.00084,7.22997]
[1680979075687,25.9,27940.4091,33.0,0.45324,0.00084,7.22997]
[1680979075943,25.9,27940.4091,33.0,0.45324,0.00084,7.22997]
[1680979076054,25.9,27941.8144,33.0,0.45442,0.00084,7.23282]
[1680979076343,25.9,27941.8144,33.0,0.45442,0.00084,7.23282]
[1680979078075,25.9,27946.6149,33.0,0.45845,0.00084,7.24211]
[1680979078089,25.9,27946.6149,33.0,0.45845,0.00084,7.24211]
[1680979079040,25.9,27946.6149,33.0,0.45845,0.00084,7.24211]
[1680979079895,25.9,27949.2874,33.0,0.46069,0.00084,7.24696]
[1680979095387,25.88,27954.3587,33.0,0.46492,0.00084,7.25548]
[1680979100426,25.87,27954.5171,33.0,0.46504,0.00084,7.25571]
[1680979105457,25.87,27954.9866,33.0,0.46542,0.00084,7.25644]
[1680979110500,25.86,27954.3942,33.0,0.46491,0.00084,7.25548]
[1680979112829,25.86,27954.9341,33.0,0.46535,0.00084,7.2547]
[1680979118656,25.85,27955.1025,33.0,0.46548,0.00084,7.25495]
[1680979124595,25.84,27954.9832,33.0,0.46536,0.00084,7.25474]
[1680979130638,25.83,27954.6776,33.0,0.46509,0.00084,7.25422]
[1680979135199,25.82,27955.0072,33.0,0.46536,0.00084,7.25474]
[1680979140728,25.82,27955.2076,33.0,0.46552,0.00084,7.25504]
[1680979144239,25.81,27955.43,33.0,0.4657,0.00084,7.25538]
[1680979145707,25.81,27961.4765,33.0,0.4708,0.00084,7.26437]
[1680979146663,25.81,27961.4765,33.0,0.4708,0.00084,7.26437]
[1680979152813,25.81,27960.7956,33.0,0.47022,0.00084,7.26341]
[1680979175656,25.8,27959.4843,33.0,0.46909,0.00084,7.25988]
[1680979181038,25.8,27959.1934,33.0,0.46885,0.00084,7.25946]
[1680979186078,25.8,27958.5021,33.0,0.46826,0.00084,7.25844]
[1680979191110,25.8,27958.5989,33.0,0.46834,0.00084,7.25858]
[1680979196151,25.8,27958.7888,33.0,0.4685,0.00084,7.25886]
[1680979202254,25.8,27959.4092,33.0,0.46902,0.00084,7.25977]
[1680979204069,25.8,27959.4188,33.0,0.46903,0.00084,7.25978]
[1680979204353,25.8,27965.1192,33.0,0.47385,0.00085,7.26756]
[1680979211025,25.79,27969.8663,33.0,0.47785,0.00085,7.27322]
[1680979216353,25.78,27969.3259,33.0,0.47739,0.00085,7.2726]
[1680979220537,25.77,27967.5298,33.0,0.47586,0.00085,7.2705]
[1680979225234,25.78,27966.687,33.0,0.47515,0.00085,7.26949]
[1680979225235,25.78,27966.687,33.0,0.47515,0.00085,7.26949]
[1680979230450,25.78,27961.531,33.0,0.47079,0.00085,7.26275]
[1680979235485,25.77,27960.3781,33.0,0.4698,0.00085,7.25949]
[1680979240521,25.77,27960.2509,33.0,0.46969,0.00085,7.2593]
[1680979240990,25.77,27960.2509,33.0,0.46969,0.00085,7.2593]
[1680979246566,25.77,27961.6952,33.0,0.47091,0.00085,7.26134]
[1680979251595,25.77,27962.1924,33.0,0.47133,0.00085,7.26202]
[1680979256637,25.77,27961.6764,33.0,0.47089,0.00085,7.2613]
[1680979261671,25.77,27960.7247,33.0,0.47008,0.00085,7.25996]
[1680979266703,25.76,27960.5863,33.0,0.46996,0.00085,7.25976]
[1680979272746,25.76,27960.6334,33.0,0.47,0.00085,7.25983]
[1680979276837,25.76,27960.4042,33.0,0.46981,0.00085,7.2595]
[1680979298656,25.75,27954.6831,33.0,0.46494,0.00085,7.24913]
[1680979304006,25.75,27954.5342,33.0,0.46481,0.00085,7.24888]
[1680979314082,25.74,27954.3468,33.0,0.46464,0.00085,7.24856]
[1680979319656,25.74,27953.584,33.0,0.464,0.00085,7.2473]
[1680979325160,25.74,27954.1175,33.0,0.46444,0.00085,7.24818]
[1680979330192,25.74,27954.3402,33.0,0.46463,0.00085,7.24853]
[1680979335226,25.73,27952.8466,33.0,0.46336,0.00085,7.24606]
[1680979338632,25.73,27952.5082,33.0,0.46307,0.00085,7.24548]
[1680979345970,25.73,27953.3966,33.0,0.46382,0.00085,7.24697]
[1680979348559,25.73,27955.5554,33.0,0.46565,0.00085,7.25047]
[1680979350598,25.73,27955.2587,33.0,0.46539,0.00085,7.25]
[1680979351918,25.73,27955.2587,33.0,0.46539,0.00085,7.25]
[1680979356456,25.73,27955.084,33.0,0.46523,0.00085,7.24807]
[1680979356461,25.73,27955.084,33.0,0.46523,0.00085,7.24807]
[1680979364656,25.72,27956.1422,33.0,0.46612,0.00085,7.24974]
[1680979370506,25.72,27955.949,33.0,0.46595,0.00085,7.24943]
[1680979375541,25.71,27955.7367,33.0,0.46576,0.00085,7.24908]
[1680979380572,25.71,27956.4248,33.0,0.46634,0.00085,7.25016]
[1680979385613,25.71,27954.6043,33.0,0.46479,0.00085,7.24725]
[1680979390639,25.71,27954.7719,33.0,0.46493,0.00085,7.24752]
[1680979394892,25.7,27954.9342,33.0,0.46507,0.00085,7.24777]
[1680979396204,25.7,27954.847,33.0,0.46499,0.00085,7.24763]
[1680979397836,25.7,27951.3694,33.0,0.46204,0.00085,7.24181]
[1680979404740,25.7,27952.9706,33.0,0.4634,0.00085,7.24453]
[1680979409591,25.7,27954.863,33.0,0.465,0.00085,7.24765]
[1680979414814,25.69,27954.4566,33.0,0.46464,0.00085,7.24534]
[1680979415456,25.69,27954.4566,33.0,0.46464,0.00085,7.24534]
[1680979420954,25.69,27953.3361,33.0,0.46368,0.00085,7.24349]
[1680979423818,25.69,27953.4437,33.0,0.46377,0.00085,7.24366]
[1680979430656,25.69,27952.7711,33.0,0.4632,0.00085,7.24253]
[1680979436012,25.69,27952.4241,33.0,0.46291,0.00085,7.24194]
[1680979437557,25.69,27952.6436,33.0,0.46309,0.00085,7.24231]
[1680979445074,25.69,27953.4971,33.0,0.46381,0.00085,7.24374]
[1680979450970,25.68,27953.6887,33.0,0.46397,0.00085,7.24405]
[1680979457656,25.68,27953.8667,33.0,0.46412,0.00085,7.24433]
[1680979465565,25.68,27952.911,33.0,0.4633,0.00085,7.24273]
[1680979469038,25.68,27952.9302,33.0,0.46331,0.00085,7.24276]
[1680979469908,25.68,27952.8713,33.0,0.46326,0.00085,7.24266]
[1680979474965,25.68,27953.0793,33.0,0.46343,0.00085,7.24137]
[1680979478333,25.67,27953.4248,33.0,0.46372,0.00085,7.24195]
[1680979489391,25.67,27952.1442,33.0,0.46263,0.00085,7.23978]
[1680979494427,25.67,27952.4468,33.0,0.46289,0.00085,7.2403]
[1680979499458,25.67,27952.4875,33.0,0.46292,0.00085,7.24037]
[1680979504501,25.67,27952.4266,33.0,0.46287,0.00085,7.24026]
[1680979509534,25.67,27952.5089,33.0,0.46294,0.00085,7.2404]
[1680979514598,25.67,27952.5856,33.0,0.463,0.00085,7.24053]
[1680979520647,25.67,27952.6012,33.0,0.46302,0.00085,7.24056]
[1680979526656,25.67,27952.8399,33.0,0.46322,0.00085,7.24096]
[1680979531731,25.67,27952.8459,33.0,0.46321,0.00085,7.23933]
[1680979541793,25.67,27952.9983,33.0,0.46334,0.00085,7.23958]
[1680979546832,25.67,27952.9398,33.0,0.46329,0.00085,7.23948]
[1680979547639,25.67,27952.9398,33.0,0.46329,0.00085,7.23948]
[1680979553656,25.67,27953.0158,33.0,0.46335,0.00085,7.23961]
[1680979559006,25.67,27952.8774,33.0,0.46324,0.00085,7.23938]
[1680979560024,25.67,27953.0774,33.0,0.46341,0.00085,7.23971]
[1680979580656,25.67,27952.9613,33.0,0.4633,0.00085,7.23951]
[1680979586218,25.67,27952.3705,33.0,0.4628,0.00085,7.23851]
[1680979591257,25.67,27952.8515,33.0,0.4632,0.00085,7.23769]
[1680979599176,25.67,27952.7982,33.0,0.46315,0.00085,7.2376]
[1680979607656,25.66,27952.4149,33.0,0.46283,0.00085,7.23695]
[1680979613413,25.66,27952.119,33.0,0.46258,0.00085,7.23644]
[1680979619656,25.67,27951.5748,33.0,0.46211,0.00085,7.2355]
[1680979620159,25.67,27951.5748,33.0,0.46211,0.00085,7.2355]
[1680979620209,25.67,27951.5748,33.0,0.46211,0.00085,7.2355]
[1680979621005,25.67,27951.5748,33.0,0.46211,0.00085,7.2355]
[1680979628656,25.69,27951.4379,33.0,0.46204,0.00085,7.23534]
[1680979634560,25.7,27951.3906,33.0,0.46202,0.00085,7.2353]
[1680979639596,25.71,27950.1709,33.0,0.461,0.00085,7.23318]
[1680979644629,25.72,27950.3644,33.0,0.46118,0.00085,7.23354]
[1680979649665,25.72,27950.4778,33.0,0.46128,0.00085,7.23376]
[1680979655656,25.73,27950.5716,33.0,0.46136,0.00085,7.23231]
[1680979673656,25.75,27950.8691,33.0,0.46165,0.00085,7.2329]
[1680979678883,25.76,27950.8147,33.0,0.46162,0.00085,7.23282]
[1680979683919,25.76,27950.7147,33.0,0.46154,0.00085,7.23266]
[1680979687981,25.77,27950.5014,33.0,0.46137,0.00085,7.2323]
[1680979693992,25.77,27950.5921,33.0,0.46146,0.00085,7.23248]
[1680979698716,25.78,27949.6019,33.0,0.46063,0.00085,7.23075]
[1680979705062,25.78,27954.701,33.0,0.46495,0.00085,7.23942]
[1680979710104,25.79,27953.9454,33.0,0.46432,0.00085,7.2382]
[1680979715139,25.79,27950.5597,33.0,0.46145,0.00085,7.23084]
[1680979720170,25.8,27951.2321,33.0,0.46203,0.00085,7.23203]
[1680979726213,25.8,27951.3333,33.0,0.46212,0.00085,7.23222]
[1680979731253,25.8,27950.7872,33.0,0.46167,0.00085,7.23128]
[1680979736287,25.81,27950.5885,33.0,0.46151,0.00084,7.23096]
[1680979741318,25.82,27950.3677,33.0,0.46133,0.00084,7.23059]
[1680979746356,25.82,27949.7058,33.0,0.46078,0.00084,7.22944]
[1680979747562,25.82,27949.2483,33.0,0.4604,0.00084,7.22863]
[1680979748466,25.82,27948.2092,33.0,0.45953,0.00084,7.22676]
[1680979748487,25.82,27948.2092,33.0,0.45953,0.00084,7.22676]
[1680979748518,25.82,27948.2092,33.0,0.45953,0.00084,7.22676]
[1680979748554,25.82,27948.2092,33.0,0.45953,0.00084,7.22676]
[1680979753300,25.82,27941.5141,33.0,0.45388,0.00084,7.21385]
[1680979758440,25.83,27941.1284,33.0,0.45356,0.00084,7.21306]
[1680979763656,25.83,27941.1395,33.0,0.45357,0.00084,7.21309]
[1680979769518,25.83,27941.0626,33.0,0.45351,0.00084,7.21295]
[1680979775557,25.83,27940.9096,33.0,0.45338,0.00084,7.21101]
[1680979780595,25.84,27940.8419,33.0,0.45333,0.00084,7.21088]
[1680979785627,25.84,27940.8212,33.0,0.45331,0.00084,7.21085]
[1680979790656,25.84,27941.0389,33.0,0.45349,0.00084,7.21129]
[1680979795748,25.84,27941.4275,33.0,0.45383,0.00084,7.21211]
[1680979801798,25.85,27940.6645,33.0,0.45321,0.00084,7.21058]
[1680979806840,25.86,27940.717,33.0,0.45326,0.00084,7.21072]
[1680979810649,25.86,27940.7733,33.0,0.45332,0.00084,7.21085]
[1680979812315,25.86,27940.7228,33.0,0.45328,0.00084,7.21076]
[1680979815971,25.87,27940.8191,33.0,0.45337,0.00084,7.21098]
[1680979823004,25.87,27938.19,33.0,0.45116,0.00084,7.20546]
[1680979829047,25.86,27938.1579,33.0,0.45113,0.00084,7.20538]
[1680979830669,25.86,27937.8935,33.0,0.4509,0.00084,7.20481]
[1680979831086,25.86,27938.0518,33.0,0.45102,0.00084,7.20351]
[1680979831089,25.86,27938.0518,33.0,0.45102,0.00084,7.20351]
[1680979837107,25.86,27932.6216,33.0,0.44644,0.00084,7.19138]
[1680979847174,25.85,27932.1212,33.0,0.44601,0.00084,7.19018]
[1680979852206,25.85,27932.076,33.0,0.44597,0.00084,7.19006]
[1680979856128,25.85,27931.2904,33.0,0.4453,0.00084,7.18821]
[1680979861333,25.85,27931.6948,33.0,0.44563,0.00084,7.18914]
[1680979871404,25.84,27930.7773,33.0,0.44485,0.00084,7.18694]
[1680979871415,25.84,27930.7773,33.0,0.44485,0.00084,7.18694]
[1680979882497,25.84,27922.447,33.0,0.43785,0.00084,7.16603]
[1680979893616,25.85,27918.3142,33.0,0.43439,0.00084,7.15324]
[1680979894052,25.85,27918.3142,33.0,0.43439,0.00084,7.15324]
[1680979894233,25.85,27918.3142,33.0,0.43439,0.00084,7.15324]
[1680979894385,25.85,27918.3142,33.0,0.43439,0.00084,7.15324]
[1680979895021,25.85,27915.0624,33.0,0.43167,0.00084,7.14407]
[1680979895930,25.85,27913.5001,33.0,0.43037,0.00084,7.13954]
[1680979896440,25.85,27913.5001,33.0,0.43037,0.00084,7.13954]
[1680979896647,25.85,27904.772,33.0,0.42308,0.00083,7.11287]
[1680979898001,25.85,27899.3321,33.0,0.41856,0.00083,7.09507]
[1680979898003,25.85,27899.3321,33.0,0.41856,0.00083,7.09507]
[1680979898993,25.85,27896.8707,33.0,0.41651,0.00083,7.0867]
[1680979899125,25.85,27896.8707,33.0,0.41651,0.00083,7.0867]
[1680979900968,25.85,27902.6341,33.0,0.4213,0.00083,7.10597]
[1680979905736,25.84,27902.1783,33.0,0.4209,0.00083,7.10442]
[1680979905749,25.84,27902.1783,33.0,0.4209,0.00083,7.10442]
[1680979906698,25.85,27902.7301,33.0,0.42137,0.00083,7.10624]
[1680979911802,25.84,27899.5829,33.0,0.41874,0.00083,7.0958]
[1680979911831,25.84,27899.5829,33.0,0.41874,0.00083,7.0958]
[1680979914557,25.84,27901.5973,33.0,0.42041,0.00083,7.10248]
[1680979920599,25.84,27902.0364,33.0,0.42076,0.00083,7.10386]
[1680979921051,25.84,27902.0866,33.0,0.4208,0.00083,7.10401]
[1680979926819,25.84,27894.5516,33.0,0.41454,0.00083,7.07845]
[1680979931856,25.84,27892.6887,33.0,0.41299,0.00083,7.07187]
[1680979936888,25.84,27895.1872,33.0,0.41507,0.00083,7.08069]
[1680979937623,25.84,27895.1872,33.0,0.41507,0.00083,7.08069]
[1680979938914,25.84,27898.8204,33.0,0.41809,0.00083,7.09317]
[1680979939156,25.84,27898.8204,33.0,0.41809,0.00083,7.09317]
[1680979939823,25.84,27898.8204,33.0,0.41809,0.00083,7.09317]
[1680979939920,25.84,27901.6262,33.0,0.42042,0.00083,7.10252]
[1680979939922,25.84,27901.6262,33.0,0.42042,0.00083,7.10252]
[1680979939972,25.84,27901.6262,33.0,0.42042,0.00083,7.10252]
[1680979940948,25.84,27903.1782,33.0,0.42172,0.00083,7.10761]
[1680979945041,25.84,27906.6507,33.0,0.42463,0.00083,7.11876]
[1680979950982,25.86,27910.9161,33.0,0.42824,0.00084,7.13199]
[1680979951277,25.86,27910.9161,33.0,0.42824,0.00084,7.13199]
[1680979953608,25.86,27913.5312,33.0,0.43042,0.00084,7.13813]
[1680979953660,25.86,27913.5312,33.0,0.43042,0.00084,7.13813]
[1680979964558,25.88,27915.7967,33.0,0.43237,0.00084,7.14481]
[1680979970032,25.89,27917.7576,33.0,0.43403,0.00084,7.15039]
[1680979970038,25.89,27917.7576,33.0,0.43403,0.00084,7.15039]
[1680979975270,25.9,27917.449,33.0,0.43379,0.00084,7.1496]
[1680979980302,25.9,27916.2459,33.0,0.43281,0.00084,7.14629]
[1680979990374,25.92,27914.9788,33.0,0.43179,0.00083,7.14281]
[1680979995411,25.93,27915.0164,33.0,0.43184,0.00083,7.14298]
[1680980000446,25.93,27914.9624,33.0,0.43181,0.00083,7.14288]
[1680980005596,25.94,27914.7235,33.0,0.43163,0.00083,7.14225]
[1680980011527,25.95,27914.9412,33.0,0.43182,0.00083,7.1413]
[1680980016554,25.95,27914.665,33.0,0.43161,0.00083,7.14056]
[1680980021591,25.96,27915.8403,33.0,0.43261,0.00083,7.14396]
[1680980026628,25.96,27915.666,33.0,0.43248,0.00083,7.14352]
[1680980031739,25.97,27917.4118,33.0,0.43395,0.00083,7.14846]
[1680980036776,25.97,27918.1308,33.0,0.43456,0.00083,7.15049]
[1680980038110,25.98,27918.2301,33.0,0.43465,0.00083,7.15077]
[1680980043826,25.98,27921.2199,33.0,0.43716,0.00083,7.15891]
[1680980046656,25.99,27921.2138,33.0,0.43717,0.00083,7.15892]
[1680980046662,25.99,27921.2138,33.0,0.43717,0.00083,7.15892]
[1680980047891,25.99,27921.8381,33.0,0.4377,0.00083,7.16062]
[1680980050379,26.0,27920.6048,33.0,0.43668,0.00083,7.15737]
[1680980055910,26.01,27921.2473,33.0,0.43725,0.00083,7.15917]
[1680980061668,26.02,27921.4629,33.0,0.43745,0.00083,7.15981]
[1680980067007,26.02,27922.4443,33.0,0.43829,0.00083,7.16244]
[1680980077086,26.03,27921.6824,33.0,0.43766,0.00083,7.15885]
[1680980082117,26.04,27921.6019,33.0,0.43762,0.00083,7.1587]
[1680980084082,26.04,27921.4147,33.0,0.43747,0.00083,7.15822]
[1680980090194,26.05,27922.394,33.0,0.43829,0.00083,7.16083]
[1680980095226,26.05,27924.1261,33.0,0.43974,0.00083,7.1653]
[1680980100261,26.05,27924.7583,33.0,0.44026,0.00083,7.1669]
[1680980105305,26.05,27922.8793,33.0,0.4387,0.00083,7.16209]
[1680980110339,26.05,27922.4442,33.0,0.43834,0.00083,7.16097]
[1680980112909,26.05,27922.4999,33.0,0.43839,0.00083,7.16111]
[1680980113599,26.05,27922.3421,33.0,0.43826,0.00083,7.1607]
[1680980115133,26.05,27919.93,33.0,0.43625,0.00083,7.15434]
[1680980125440,26.06,27916.2261,33.0,0.4332,0.00083,7.14428]
[1680980135557,26.07,27915.6477,33.0,0.43273,0.00083,7.14109]
[1680980141550,26.08,27914.9705,33.0,0.43219,0.00083,7.13923]
[1680980146589,26.08,27915.7265,33.0,0.43283,0.00083,7.14141]
[1680980151620,26.09,27915.2052,33.0,0.43241,0.00083,7.13998]
[1680980156656,26.09,27915.8,33.0,0.43292,0.00083,7.1417]
[1680980161700,26.1,27915.9926,33.0,0.43309,0.00083,7.14228]
[1680980166736,26.1,27915.7713,33.0,0.43292,0.00083,7.1417]
[1680980171774,26.11,27914.9283,33.0,0.43223,0.00083,7.13937]
[1680980176804,26.11,27914.5511,33.0,0.43194,0.00083,7.13834]
[1680980181833,26.12,27914.3973,33.0,0.43182,0.00083,7.13795]
[1680980186876,26.12,27914.3779,33.0,0.43182,0.00083,7.13795]
[1680980191910,26.13,27914.4357,33.0,0.43187,0.00083,7.1365]
[1680980202020,26.14,27914.3718,33.0,0.43184,0.00083,7.13641]
[1680980207055,26.14,27914.9756,33.0,0.43236,0.00083,7.13816]
[1680980212090,26.15,27914.8832,33.0,0.43229,0.00083,7.13794]
[1680980217132,26.15,27914.5881,33.0,0.43206,0.00083,7.13715]
[1680980222165,26.16,27914.4385,33.0,0.43195,0.00083,7.13677]
[1680980228206,26.16,27914.2668,33.0,0.43183,0.00083,7.13634]
[1680980233242,26.17,27914.258,33.0,0.43184,0.00083,7.13636]
[1680980243656,26.18,27913.3683,33.0,0.43113,0.00083,7.13392]
[1680980249355,26.19,27912.2384,33.0,0.43022,0.00083,7.13073]
[1680980254388,26.19,27912.1363,33.0,0.43013,0.00083,7.12883]
[1680980259422,26.2,27911.9698,33.0,0.43001,0.00083,7.12841]
[1680980264461,26.2,27912.7304,33.0,0.43066,0.00083,7.13065]
[1680980269520,26.21,27913.296,33.0,0.43114,0.00083,7.13232]
[1680980274555,26.21,27912.831,33.0,0.43077,0.00083,7.13104]
[1680980278261,26.22,27912.3077,33.0,0.43035,0.00083,7.12956]
[1680980283629,26.22,27912.695,33.0,0.43069,0.00083,7.13074]
[1680980288656,26.23,27912.72,33.0,0.43072,0.00083,7.13086]
[1680980289062,26.23,27912.72,33.0,0.43072,0.00083,7.13086]
[1680980295716,26.24,27912.6123,33.0,0.43065,0.00083,7.13062]
[1680980305851,26.25,27912.8373,33.0,0.43087,0.00082,7.13135]
[1680980310898,26.25,27912.8806,33.0,0.43092,0.00082,7.13152]
[1680980315937,26.26,27912.9261,33.0,0.43095,0.00082,7.13004]
[1680980320966,26.26,27912.9361,33.0,0.43098,0.00082,7.13011]
[1680980326005,26.27,27913.281,33.0,0.43128,0.00082,7.13114]
[1680980331040,26.27,27913.0659,33.0,0.43111,0.00082,7.13057]
[1680980336072,26.28,27913.2264,33.0,0.43126,0.00082,7.13107]
[1680980341107,26.28,27913.3242,33.0,0.43135,0.00082,7.13138]
[1680980346144,26.29,27912.4725,33.0,0.43066,0.00082,7.129]
[1680980349091,26.29,27912.6547,33.0,0.43082,0.00082,7.12954]
[1680980349950,26.29,27912.6547,33.0,0.43082,0.00082,7.12954]
[1680980349974,26.29,27912.6547,33.0,0.43082,0.00082,7.12954]
[1680980350123,26.29,27912.6547,33.0,0.43082,0.00082,7.12954]
[1680980355209,26.29,27924.5472,33.0,0.44063,0.00083,7.1614]
[1680980355730,26.29,27924.5472,33.0,0.44063,0.00083,7.1614]
[1680980356385,26.29,27924.815,33.0,0.44085,0.00083,7.16207]
[1680980361354,26.28,27925.5269,33.0,0.44143,0.00083,7.16381]
[1680980367295,26.28,27922.5887,33.0,0.439,0.00083,7.15641]
[1680980367304,26.28,27922.5887,33.0,0.439,0.00083,7.15641]
[1680980373339,26.28,27922.2386,33.0,0.43869,0.00083,7.15385]
[1680980378376,26.28,27922.0614,33.0,0.43854,0.00083,7.15339]
[1680980383410,26.28,27924.3769,33.0,0.44045,0.00083,7.15926]
[1680980388444,26.28,27924.9641,33.0,0.44093,0.00083,7.16071]
[1680980393656,26.27,27924.7274,33.0,0.44073,0.00083,7.16011]
[1680980399656,26.27,27924.7763,33.0,0.44076,0.00083,7.16021]
[1680980404279,26.27,27921.7246,33.0,0.43824,0.00083,7.15245]
[1680980406862,26.27,27916.9246,33.0,0.43427,0.00083,7.13967]
[1680980412613,26.27,27915.9363,33.0,0.43347,0.00083,7.13699]
[1680980422256,26.28,27911.5467,33.0,0.42987,0.00082,7.12462]
[1680980427721,26.29,27906.1585,33.0,0.42546,0.00082,7.10869]
[1680980428384,26.29,27906.1585,33.0,0.42546,0.00082,7.10869]
[1680980433761,26.3,27905.7014,33.0,0.4251,0.00082,7.10574]
[1680980438792,26.31,27906.2376,33.0,0.42557,0.00082,7.10747]
[1680980441011,26.31,27906.4687,33.0,0.42577,0.00082,7.10821]
[1680980441014,26.31,27906.4687,33.0,0.42577,0.00082,7.10821]
[1680980446847,26.32,27903.7407,33.0,0.42355,0.00082,7.09988]
[1680980451883,26.33,27903.351,33.0,0.42326,0.00082,7.09875]
[1680980456925,26.34,27903.6239,33.0,0.42351,0.00082,7.09968]
[1680980458292,26.34,27903.6239,33.0,0.42351,0.00082,7.09968]
[1680980463972,26.35,27900.6827,33.0,0.42113,0.00082,7.09051]
[1680980470012,26.36,27904.4095,33.0,0.42422,0.00082,7.10235]
[1680980473667,26.36,27903.3834,33.0,0.42339,0.00082,7.09921]
[1680980474414,26.36,27903.5284,33.0,0.42351,0.00082,7.09968]
[1680980474626,26.36,27903.5284,33.0,0.42351,0.00082,7.09968]
[1680980477086,26.37,27898.7749,33.0,0.41964,0.00082,7.08457]
[1680980477088,26.37,27898.7749,33.0,0.41964,0.00082,7.08457]
[1680980477682,26.37,27898.7749,33.0,0.41964,0.00082,7.08457]
[1680980479541,26.37,27897.4998,33.0,0.4186,0.00082,7.08042]
[1680980479830,26.37,27897.4998,33.0,0.4186,0.00082,7.08042]
[1680980485116,26.38,27897.6047,33.0,0.41871,0.00082,7.08086]
[1680980490152,26.38,27897.9224,33.0,0.41899,0.00082,7.08195]
[1680980490163,26.38,27897.9224,33.0,0.41899,0.00082,7.08195]
[1680980496193,26.39,27899.2447,33.0,0.42007,0.00082,7.08468]
[1680980504127,26.4,27899.7053,33.0,0.42048,0.00082,7.08628]
[1680980509283,26.39,27900.3153,33.0,0.42095,0.00082,7.08816]
[1680980511183,26.39,27900.5025,33.0,0.4211,0.00082,7.08874]
[1680980515804,26.39,27901.0958,33.0,0.4216,0.00082,7.09068]
[1680980522379,26.39,27900.8101,33.0,0.42136,0.00082,7.08975]
[1680980532444,26.41,27901.865,33.0,0.42228,0.00082,7.09331]
[1680980535009,26.41,27901.8861,33.0,0.42228,0.00082,7.09333]
[1680980535368,26.41,27901.8861,33.0,0.42228,0.00082,7.09333]
[1680980536389,26.4,27901.9366,33.0,0.42232,0.00082,7.09347]
[1680980536481,26.4,27904.0116,33.0,0.42401,0.00082,7.09994]
[1680980536486,26.4,27904.0116,33.0,0.42401,0.00082,7.09994]
[1680980536504,26.4,27904.0116,33.0,0.42401,0.00082,7.09994]
[1680980536509,26.4,27904.0116,33.0,0.42401,0.00082,7.09994]
[1680980536711,26.4,27904.0116,33.0,0.42401,0.00082,7.09994]
[1680980537099,26.4,27904.0116,33.0,0.42401,0.00082,7.09994]
[1680980539913,26.41,27911.0228,33.0,0.42977,0.00082,7.12095]
[1680980539977,26.41,27911.0228,33.0,0.42977,0.00082,7.12095]
[1680980540045,26.41,27911.0228,33.0,0.42977,0.00082,7.12095]
[1680980542442,26.41,27915.6939,33.0,0.4336,0.00082,7.13412]
[1680980542444,26.41,27915.6939,33.0,0.4336,0.00082,7.13412]
[1680980543320,26.41,27916.2511,33.0,0.43406,0.00082,7.13565]
[1680980543324,26.41,27916.2511,33.0,0.43406,0.00082,7.13565]
[1680980543499,26.41,27916.2511,33.0,0.43406,0.00082,7.13565]
[1680980544165,26.41,27919.25,33.0,0.43653,0.00082,7.1437]
[1680980544179,26.41,27919.25,33.0,0.43653,0.00082,7.1437]
[1680980545076,26.41,27920.5705,33.0,0.43761,0.00082,7.14716]
[1680980545911,26.41,27924.1978,33.0,0.4406,0.00082,7.15638]
[1680980545919,26.41,27924.1978,33.0,0.4406,0.00082,7.15638]
[1680980549453,26.4,27924.0842,33.0,0.4405,0.00082,7.15609]
[1680980550873,26.4,27924.0069,33.0,0.44043,0.00082,7.15588]
[1680980555305,26.4,27924.5117,33.0,0.44083,0.00082,7.15547]
[1680980560691,26.4,27927.0498,33.0,0.44291,0.00082,7.16164]
[1680980562137,26.4,27927.1603,33.0,0.443,0.00082,7.1619]
[1680980562155,26.4,27927.1603,33.0,0.443,0.00082,7.1619]
[1680980567741,26.39,27929.459,33.0,0.44488,0.00083,7.1673]
[1680980572772,26.38,27929.1879,33.0,0.44464,0.00083,7.16663]
[1680980577805,26.38,27929.5624,33.0,0.44494,0.00083,7.16747]
[1680980582843,26.37,27929.4202,33.0,0.4448,0.00083,7.1671]
[1680980587884,26.36,27929.6224,33.0,0.44496,0.00083,7.16754]
[1680980592913,26.36,27928.1985,33.0,0.44377,0.00083,7.16415]
[1680980597949,26.35,27927.1435,33.0,0.44288,0.00083,7.1616]
[1680980602983,26.35,27926.4679,33.0,0.44232,0.00083,7.15994]
[1680980608098,26.35,27927.6095,33.0,0.44325,0.00083,7.16267]
[1680980613132,26.34,27928.8369,33.0,0.44424,0.00083,7.1639]
[1680980618169,26.33,27930.8054,33.0,0.44585,0.00083,7.16845]
[1680980618608,26.33,27930.8054,33.0,0.44585,0.00083,7.16845]
[1680980624214,26.33,27931.3822,33.0,0.44631,0.00083,7.16973]
[1680980624734,26.33,27931.4727,33.0,0.44638,0.00083,7.16993]
[1680980624737,26.33,27931.4727,33.0,0.44638,0.00083,7.16993]
[1680980624840,26.33,27931.4727,33.0,0.44638,0.00083,7.16993]
[1680980624842,26.33,27931.4727,33.0,0.44638,0.00083,7.16993]
[1680980625232,26.33,27931.4727,33.0,0.44638,0.00083,7.16993]
[1680980625978,26.33,27931.4727,33.0,0.44638,0.00083,7.16993]
[1680980635290,26.34,27935.4966,33.0,0.44976,0.00083,7.17895]
[1680980636938,26.35,27935.2694,33.0,0.44957,0.00083,7.17847]
[1680980642338,26.35,27933.5383,33.0,0.44816,0.00083,7.17473]
[1680980647455,26.36,27933.8877,33.0,0.44846,0.00083,7.17552]
[1680980647490,26.36,27933.8877,33.0,0.44846,0.00083,7.17552]
[1680980647646,26.36,27933.8877,33.0,0.44846,0.00083,7.17552]
[1680980648125,26.36,27933.8877,33.0,0.44846,0.00083,7.17552]
[1680980648129,26.36,27933.8877,33.0,0.44846,0.00083,7.17552]
[1680980648308,26.36,27933.8877,33.0,0.44846,0.00083,7.17552]
[1680980649972,26.36,27931.5061,33.0,0.44649,0.00083,7.17019]
[1680980650543,26.36,27931.8249,33.0,0.44675,0.00083,7.17091]
[1680980650560,26.36,27931.8249,33.0,0.44675,0.00083,7.17091]
[1680980650560,26.36,27931.8249,33.0,0.44675,0.00083,7.17091]
[1680980650724,26.36,27931.8249,33.0,0.44675,0.00083,7.17091]
[1680980656440,26.35,27924.6833,33.0,0.44083,0.00083,7.15392]
[1680980661240,26.35,27928.335,33.0,0.44384,0.00083,7.16277]
[1680980667519,26.34,27929.3094,33.0,0.44463,0.00083,7.16502]
[1680980672656,26.34,27929.8844,33.0,0.44508,0.00083,7.16468]
[1680980678593,26.33,27929.8561,33.0,0.44504,0.00083,7.16458]
[1680980680929,26.33,27929.8383,33.0,0.44502,0.00083,7.16452]
[1680980680959,26.33,27929.8383,33.0,0.44502,0.00083,7.16452]
[1680980687509,26.34,27926.2611,33.0,0.44208,0.00083,7.15604]
[1680980692696,26.35,27921.7706,33.0,0.43841,0.00083,7.14488]
[1680980696347,26.35,27921.9645,33.0,0.43857,0.00083,7.14538]
[1680980697703,26.36,27921.6445,33.0,0.43832,0.00083,7.14459]
[1680980699821,26.36,27923.5868,33.0,0.43993,0.00083,7.14957]
[1680980705777,26.37,27922.0773,33.0,0.43871,0.00082,7.1458]
[1680980709357,26.37,27921.8546,33.0,0.43854,0.00082,7.14526]
[1680980709905,26.37,27921.8374,33.0,0.43853,0.00082,7.14522]
[1680980716209,26.38,27916.2052,33.0,0.4339,0.00082,7.13032]
[1680980721893,26.38,27916.878,33.0,0.43446,0.00082,7.13217]
[1680980729656,26.38,27916.8826,33.0,0.43447,0.00082,7.1322]
[1680980734981,26.39,27916.7565,33.0,0.43435,0.00082,7.13022]
[1680980741014,26.39,27916.6521,33.0,0.43427,0.00082,7.12994]
[1680980746061,26.38,27916.2578,33.0,0.43394,0.00082,7.12884]
[1680980752098,26.38,27916.2495,33.0,0.43392,0.00082,7.12878]
[1680980766306,26.39,27920.8747,33.0,0.43775,0.00082,7.14119]
[1680980771018,26.39,27921.2432,33.0,0.43807,0.00082,7.14218]
[1680980776270,26.4,27921.2466,33.0,0.43809,0.00082,7.14224]
[1680980781306,26.41,27920.744,33.0,0.43769,0.00082,7.14098]
[1680980786345,26.41,27920.5631,33.0,0.43756,0.00082,7.14055]
[1680980792384,26.42,27919.6332,33.0,0.43679,0.00082,7.13651]
[1680980797420,26.42,27919.705,33.0,0.43686,0.00082,7.13673]
[1680980802454,26.43,27921.4745,33.0,0.43833,0.00082,7.14137]
[1680980807490,26.43,27921.6116,33.0,0.43846,0.00082,7.14176]
[1680980812525,26.44,27919.721,33.0,0.43692,0.00082,7.1369]
[1680980817558,26.44,27920.2217,33.0,0.43735,0.00082,7.13824]
[1680980822535,26.45,27920.8657,33.0,0.43788,0.00082,7.13993]
[1680980822561,26.45,27920.8657,33.0,0.43788,0.00082,7.13993]
[1680980824564,26.45,27920.9157,33.0,0.43793,0.00082,7.14009]
[1680980827519,26.46,27926.1047,33.0,0.44222,0.00082,7.15312]
[1680980833672,26.47,27927.2079,33.0,0.44316,0.00082,7.15586]
[1680980836480,26.47,27927.2246,33.0,0.44317,0.00082,7.1559]
[1680980836492,26.47,27927.2246,33.0,0.44317,0.00082,7.1559]
[1680980841725,26.46,27928.008,33.0,0.44379,0.00082,7.1577]
[1680980846765,26.45,27928.4164,33.0,0.44411,0.00082,7.15863]
[1680980846771,26.45,27928.4164,33.0,0.44411,0.00082,7.15863]
[1680980849683,26.45,27928.4598,33.0,0.44414,0.00082,7.15872]
[1680980854821,26.44,27928.5815,33.0,0.44421,0.00082,7.15731]
[1680980858069,26.44,27928.8038,33.0,0.44439,0.00082,7.15782]
[1680980858287,26.44,27928.8038,33.0,0.44439,0.00082,7.15782]
[1680980865329,26.43,27928.4295,33.0,0.44406,0.00082,7.15688]
[1680980872944,26.42,27928.7751,33.0,0.44432,0.00083,7.15764]
[1680980877983,26.42,27929.3063,33.0,0.44475,0.00083,7.15885]
[1680980878028,26.42,27929.3063,33.0,0.44475,0.00083,7.15885]
[1680980884029,26.41,27930.013,33.0,0.44531,0.00083,7.16044]
[1680980889066,26.4,27929.9774,33.0,0.44527,0.00083,7.16033]
[1680980889074,26.4,27929.9774,33.0,0.44527,0.00083,7.16033]
[1680980896140,26.39,27929.9394,33.0,0.44522,0.00083,7.16019]
[1680980899364,26.39,27930.0689,33.0,0.44532,0.00083,7.16048]
[1680980906275,26.38,27930.8963,33.0,0.44598,0.00083,7.16232]
[1680980908309,26.38,27931.2351,33.0,0.44625,0.00083,7.16308]
[1680980912557,26.37,27931.9133,33.0,0.44679,0.00083,7.16294]
[1680980918357,26.36,27933.0084,33.0,0.44767,0.00083,7.16534]
[1680980923396,26.36,27932.8901,33.0,0.44756,0.00083,7.16504]
[1680980927685,26.35,27931.883,33.0,0.44671,0.00083,7.16274]
[1680980933468,26.34,27931.8493,33.0,0.44667,0.00083,7.16262]
[1680980945549,26.33,27931.3817,33.0,0.44624,0.00083,7.16147]
[1680980948519,26.33,27931.3817,33.0,0.44624,0.00083,7.16147]
[1680980954606,26.31,27932.3834,33.0,0.44705,0.00083,7.16368]
[1680980954680,26.31,27932.3834,33.0,0.44705,0.00083,7.16368]
[1680980955284,26.31,27932.3834,33.0,0.44705,0.00083,7.16368]
[1680980957141,26.31,27932.31,33.0,0.44698,0.00083,7.16351]
[1680980959286,26.31,27932.2928,33.0,0.44696,0.00083,7.16345]
[1680980964678,26.3,27932.6666,33.0,0.44725,0.00083,7.16425]
[1680980974753,26.29,27932.5811,33.0,0.44714,0.00083,7.16233]
[1680980978626,26.28,27932.7123,33.0,0.44724,0.00083,7.1626]
[1680980981087,26.28,27932.7951,33.0,0.44729,0.00083,7.16276]
[1680980982692,26.28,27933.0351,33.0,0.44749,0.00083,7.1633]
[1680980987839,26.27,27931.5565,33.0,0.44625,0.00083,7.1599]
[1680980992874,26.26,27931.7361,33.0,0.44638,0.00083,7.16028]
[1680980997913,26.26,27931.9961,33.0,0.44658,0.00083,7.16084]
[1680981002949,26.25,27932.116,33.0,0.44667,0.00083,7.16108]
[1680981005048,26.25,27932.2637,33.0,0.44679,0.00083,7.1614]
[1680981006284,26.25,27931.0038,33.0,0.44573,0.00083,7.1585]
[1680981012012,26.24,27930.7589,33.0,0.44552,0.00083,7.1579]
[1680981017048,26.24,27929.5756,33.0,0.44452,0.00083,7.15511]
[1680981022081,26.23,27929.6088,33.0,0.44454,0.00083,7.15516]
[1680981022086,26.23,27929.6088,33.0,0.44454,0.00083,7.15516]
[1680981023517,26.23,27929.6027,33.0,0.44453,0.00083,7.15514]
[1680981024133,26.23,27929.5738,33.0,0.44451,0.00083,7.15507]
[1680981030137,26.23,27928.6975,33.0,0.44377,0.00083,7.15296]
[1680981035173,26.22,27929.5,33.0,0.44441,0.00083,7.15319]
[1680981040201,26.22,27929.1581,33.0,0.44412,0.00083,7.15235]
[1680981045241,26.21,27929.2711,33.0,0.4442,0.00083,7.1526]
[1680981050273,26.21,27929.0747,33.0,0.44403,0.00083,7.15211]
[1680981051648,26.21,27929.0736,33.0,0.44403,0.00083,7.1521]
[1680981053003,26.21,27929.1025,33.0,0.44405,0.00083,7.15217]
[1680981055448,26.21,27929.0648,33.0,0.44401,0.00083,7.15205]
[1680981055493,26.21,27929.0648,33.0,0.44401,0.00083,7.15205]
[1680981061398,26.2,27933.4292,33.0,0.44763,0.00083,7.1621]
[1680981071303,26.19,27930.862,33.0,0.44547,0.00083,7.15618]
[1680981072642,26.19,27930.8199,33.0,0.44542,0.00083,7.15607]
[1680981078516,26.18,27930.5538,33.0,0.44518,0.00083,7.15538]
[1680981083546,26.17,27930.0994,33.0,0.44478,0.00083,7.15427]
[1680981088583,26.16,27929.938,33.0,0.44462,0.00083,7.15383]
[1680981093627,26.15,27929.5636,33.0,0.44428,0.00083,7.15124]
[1680981098658,26.14,27929.3319,33.0,0.44406,0.00083,7.15064]
[1680981103689,26.13,27929.3618,33.0,0.44407,0.00084,7.15067]
[1680981108722,26.13,27929.306,33.0,0.444,0.00084,7.15049]
[1680981113760,26.12,27928.8246,33.0,0.44358,0.00084,7.14929]
[1680981118798,26.11,27928.9198,33.0,0.44365,0.00084,7.14947]
[1680981123833,26.1,27928.7689,33.0,0.4435,0.00084,7.14906]
[1680981128867,26.1,27929.3213,33.0,0.44395,0.00084,7.15034]
[1680981134656,26.09,27929.2716,33.0,0.44388,0.00084,7.15017]
[1680981140115,26.08,27929.0224,33.0,0.44366,0.00084,7.14953]
[1680981145150,26.07,27929.2654,33.0,0.44384,0.00084,7.15006]
[1680981146947,26.07,27929.2472,33.0,0.44382,0.00084,7.15]
[1680981148802,26.07,27929.2844,33.0,0.44385,0.00084,7.15008]
[1680981148820,26.07,27929.2844,33.0,0.44385,0.00084,7.15008]
[1680981154214,26.06,27930.037,33.0,0.44444,0.00084,7.15017]
[1680981159219,26.05,27930.6507,33.0,0.44494,0.00084,7.15158]
[1680981161055,26.05,27930.849,33.0,0.4451,0.00084,7.15202]
[1680981166299,26.04,27931.5104,33.0,0.44563,0.00084,7.15352]
[1680981168408,26.04,27931.6762,33.0,0.44576,0.00084,7.15388]
[1680981176656,26.02,27932.1125,33.0,0.4461,0.00084,7.15482]
[1680981182320,26.01,27932.3749,33.0,0.4463,0.00084,7.15538]
[1680981182343,26.01,27932.3749,33.0,0.4463,0.00084,7.15538]
[1680981188922,26.0,27934.3832,33.0,0.44795,0.00084,7.15988]
[1680981189478,26.0,27934.8753,33.0,0.44836,0.00084,7.16097]
[1680981189878,26.0,27934.8753,33.0,0.44836,0.00084,7.16097]
[1680981198868,25.99,27938.3428,33.0,0.45127,0.00084,7.1685]
[1680981204568,25.99,27938.4062,33.0,0.45131,0.00084,7.16859]
[1680981209600,25.99,27938.5288,33.0,0.45142,0.00084,7.16887]
[1680981209611,25.99,27938.5288,33.0,0.45142,0.00084,7.16887]
[1680981213231,25.99,27938.3414,33.0,0.45125,0.00084,7.16684]
[1680981213233,25.99,27938.3414,33.0,0.45125,0.00084,7.16684]
[1680981213842,25.99,27939.8424,33.0,0.45252,0.00084,7.16999]
[1680981218743,26.0,27941.0983,33.0,0.45359,0.00084,7.1726]
[1680981221345,26.0,27941.1066,33.0,0.4536,0.00084,7.17263]
[1680981227656,26.01,27944.3694,33.0,0.45637,0.00084,7.17913]
[1680981233656,26.02,27944.4213,33.0,0.45643,0.00084,7.17926]
[1680981238825,26.01,27944.0075,33.0,0.45606,0.00084,7.17842]
[1680981244868,26.0,27944.3716,33.0,0.45634,0.00084,7.17908]
[1680981245362,26.0,27944.3716,33.0,0.45634,0.00084,7.17908]
[1680981245384,26.0,27944.3716,33.0,0.45634,0.00084,7.17908]
[1680981247438,26.0,27948.546,33.0,0.45986,0.00084,7.18684]
[1680981247544,26.0,27948.546,33.0,0.45986,0.00084,7.18684]
[1680981247556,26.0,27948.546,33.0,0.45986,0.00084,7.18684]
[1680981252923,26.0,27953.0173,33.0,0.46363,0.00084,7.19456]
[1680981263797,26.01,27952.9598,33.0,0.4636,0.00084,7.1945]
[1680981280114,26.02,27954.1889,33.0,0.46465,0.00084,7.19488]
[1680981281157,26.02,27954.0178,33.0,0.4645,0.00084,7.19461]
[1680981287191,26.02,27953.9697,33.0,0.46447,0.00084,7.19454]
[1680981292230,26.02,27954.1738,33.0,0.46464,0.00084,7.19487]
[1680981297268,26.03,27951.5557,33.0,0.46244,0.00084,7.19055]
[1680981302301,26.03,27951.2297,33.0,0.46217,0.00084,7.19001]
[1680981310988,26.04,27948.4846,33.0,0.45987,0.00084,7.18523]
[1680981313263,26.05,27948.466,33.0,0.45987,0.00084,7.18522]
[1680981318170,26.06,27946.6345,33.0,0.45835,0.00084,7.18193]
[1680981320884,26.06,27945.5842,33.0,0.45748,0.00084,7.17999]
[1680981321422,26.06,27945.5842,33.0,0.45748,0.00084,7.17999]
[1680981322664,26.06,27943.4059,33.0,0.45565,0.00084,7.17581]
[1680981325585,26.07,27942.5286,33.0,0.45492,0.00084,7.1741]
[1680981331499,26.08,27942.345,33.0,0.45477,0.00084,7.17212]
[1680981332879,26.08,27942.2769,33.0,0.45472,0.00084,7.172]
[1680981338585,26.09,27942.2003,33.0,0.45467,0.00084,7.17187]
[1680981343624,26.09,27942.0003,33.0,0.45451,0.00084,7.17149]
[1680981349467,26.1,27946.7021,33.0,0.45847,0.00084,7.18053]
[1680981354843,26.11,27948.0976,33.0,0.45967,0.00084,7.18312]
[1680981359879,26.12,27947.3379,33.0,0.45905,0.00084,7.18178]
[1680981364915,26.13,27947.0167,33.0,0.45879,0.00084,7.18123]
[1680981369951,26.14,27946.9744,33.0,0.45878,0.00084,7.18119]
[1680981374987,26.15,27946.9104,33.0,0.45874,0.00084,7.1811]
[1680981385143,26.16,27946.9576,33.0,0.45881,0.00084,7.18123]
[1680981390175,26.17,27947.1914,33.0,0.45902,0.00084,7.18169]
[1680981395212,26.18,27947.027,33.0,0.45888,0.00084,7.17976]
[1680981401249,26.19,27946.9492,33.0,0.45883,0.00084,7.17965]
[1680981406287,26.2,27946.9903,33.0,0.45888,0.00084,7.17975]
[1680981416365,26.21,27946.2545,33.0,0.45829,0.00084,7.17845]
[1680981421400,26.22,27946.4809,33.0,0.45849,0.00084,7.17889]
[1680981426433,26.22,27946.5625,33.0,0.45857,0.00084,7.17906]
[1680981431466,26.23,27944.2138,33.0,0.45662,0.00084,7.1747]
[1680981437517,26.23,27944.177,33.0,0.4566,0.00084,7.17465]
[1680981447593,26.24,27944.3693,33.0,0.45678,0.00084,7.17505]
[1680981452656,26.25,27944.5165,33.0,0.4569,0.00084,7.17369]
[1680981457662,26.25,27944.6027,33.0,0.45698,0.00084,7.17388]
[1680981464656,26.26,27945.3709,33.0,0.45763,0.00084,7.17534]
[1680981476656,26.27,27945.1301,33.0,0.45746,0.00083,7.17494]
[1680981481827,26.28,27945.13,33.0,0.45747,0.00083,7.17496]
[1680981486898,26.28,27945.0164,33.0,0.45738,0.00083,7.17477]
[1680981497557,26.29,27944.8861,33.0,0.45729,0.00083,7.17455]
[1680981497584,26.29,27944.8861,33.0,0.45729,0.00083,7.17455]
[1680981503009,26.3,27944.9992,33.0,0.4574,0.00083,7.17479]
[1680981508049,26.31,27945.0488,33.0,0.45745,0.00083,7.17491]
[1680981509519,26.31,27945.0488,33.0,0.45745,0.00083,7.17491]
[1680981515656,26.32,27944.4367,33.0,0.45695,0.00083,7.17214]
[1680981526172,26.33,27943.4538,33.0,0.45615,0.00083,7.17032]
[1680981531212,26.33,27943.9379,33.0,0.45656,0.00083,7.17126]
[1680981541277,26.34,27943.5937,33.0,0.4563,0.00083,7.17065]
[1680981546310,26.35,27943.559,33.0,0.45628,0.00083,7.1706]
[1680981556387,26.36,27943.8234,33.0,0.45652,0.00083,7.17115]
[1680981561415,26.37,27943.7089,33.0,0.45644,0.00083,7.17095]
[1680981566456,26.37,27943.7828,33.0,0.45651,0.00083,7.17111]
[1680981569041,26.37,27943.8256,33.0,0.45655,0.00083,7.1712]
[1680981573904,26.38,27941.558,33.0,0.45466,0.00083,7.16518]
[1680981578819,26.38,27941.3352,33.0,0.45448,0.00083,7.16475]
[1680981586245,26.38,27940.7536,33.0,0.454,0.00083,7.16362]
[1680981596656,26.39,27939.8138,33.0,0.45323,0.00083,7.16175]
[1680981601700,26.39,27938.2168,33.0,0.45191,0.00083,7.15849]
[1680981607738,26.39,27938.0236,33.0,0.45175,0.00083,7.1581]
[1680981619829,26.39,27938.5215,33.0,0.45217,0.00083,7.15913]
[1680981624864,26.4,27940.1663,33.0,0.45354,0.00083,7.16249]
[1680981629913,26.4,27940.5965,33.0,0.4539,0.00083,7.16336]
[1680981639973,26.4,27940.4326,33.0,0.45376,0.00083,7.1614]
[1680981647656,26.41,27939.8973,33.0,0.45332,0.00083,7.16034]
[1680981653656,26.41,27939.4582,33.0,0.45296,0.00083,7.15946]
[1680981657535,26.41,27939.6534,33.0,0.45313,0.00083,7.15986]
[1680981663212,26.41,27939.6037,33.0,0.45309,0.00083,7.15977]
[1680981668246,26.41,27939.3172,33.0,0.45285,0.00083,7.15919]
[1680981673283,26.41,27938.941,33.0,0.45255,0.00083,7.15843]
[1680981686371,26.42,27939.2305,33.0,0.45279,0.00083,7.15904]
[1680981691410,26.42,27939.0506,33.0,0.45263,0.00083,7.15702]
[1680981694012,26.42,27939.0461,33.0,0.45263,0.00083,7.15701]
[1680981695252,26.42,27938.1527,33.0,0.45189,0.00083,7.15518]
[1680981696462,26.42,27938.2314,33.0,0.45196,0.00083,7.15534]
[1680981707656,26.42,27937.7809,33.0,0.45158,0.00083,7.15441]
[1680981710579,26.42,27937.715,33.0,0.45153,0.00083,7.15427]
[1680981716578,26.42,27937.5853,33.0,0.45142,0.00083,7.154]
[1680981726649,26.42,27937.3278,33.0,0.45121,0.00083,7.15347]
[1680981728157,26.42,27937.3978,33.0,0.45126,0.00083,7.15361]
[1680981728893,26.42,27937.3378,33.0,0.45121,0.00083,7.15349]
[1680981737656,26.42,27936.9421,33.0,0.45088,0.00083,7.15265]
[1680981745802,26.42,27936.8881,33.0,0.45084,0.00083,7.15253]
[1680981746617,26.42,27936.8881,33.0,0.45084,0.00083,7.15253]
[1680981751826,26.41,27933.1776,33.0,0.44773,0.00083,7.1428]
[1680981756856,26.4,27933.3962,33.0,0.44789,0.00083,7.14324]
[1680981761898,26.39,27932.9396,33.0,0.4475,0.00083,7.14219]
[1680981766933,26.39,27932.7464,33.0,0.44732,0.00083,7.14172]
[1680981771963,26.38,27932.625,33.0,0.44721,0.00083,7.14141]
[1680981775300,26.38,27932.6615,33.0,0.44723,0.00083,7.14147]
[1680981777717,26.37,27934.2643,33.0,0.44855,0.00083,7.14501]
[1680981779045,26.37,27934.4161,33.0,0.44867,0.00083,7.14533]
[1680981779710,26.37,27934.6493,33.0,0.44886,0.00083,7.14583]
[1680981779721,26.37,27934.6493,33.0,0.44886,0.00083,7.14583]
[1680981782009,26.37,27937.0411,33.0,0.45085,0.00083,7.15097]
[1680981787071,26.37,27936.8202,33.0,0.45067,0.00083,7.15052]
[1680981797243,26.37,27937.1653,33.0,0.45096,0.00083,7.15125]
[1680981802267,26.37,27937.3457,33.0,0.45111,0.00083,7.15163]
[1680981804410,26.37,27937.2813,33.0,0.45106,0.00083,7.1515]
[1680981804438,26.37,27937.2813,33.0,0.45106,0.00083,7.1515]
[1680981804655,26.37,27937.2813,33.0,0.45106,0.00083,7.1515]
[1680981805292,26.37,27934.5327,33.0,0.44877,0.00083,7.14559]
[1680981816368,26.36,27932.1408,33.0,0.44674,0.00083,7.13854]
[1680981819721,26.35,27931.9857,33.0,0.4466,0.00083,7.13817]
[1680981825437,26.35,27929.7876,33.0,0.44476,0.00083,7.13307]
[1680981826345,26.35,27929.7876,33.0,0.44476,0.00083,7.13307]
[1680981828514,26.35,27929.6469,33.0,0.44464,0.00083,7.13272]
[1680981839534,26.34,27927.1152,33.0,0.44252,0.00083,7.12665]
[1680981844566,26.34,27926.8518,33.0,0.44229,0.00083,7.12599]
[1680981854634,26.33,27928.4668,33.0,0.44362,0.00083,7.12984]
[1680981862044,26.32,27928.8119,33.0,0.4439,0.00083,7.13063]
[1680981862326,26.32,27928.8119,33.0,0.4439,0.00083,7.13063]
[1680981864240,26.32,27930.5671,33.0,0.44535,0.00083,7.13473]
[1680981864722,26.32,27930.7637,33.0,0.44551,0.00083,7.13518]
[1680981864724,26.32,27930.7637,33.0,0.44551,0.00083,7.13518]
[1680981865112,26.32,27930.7637,33.0,0.44551,0.00083,7.13518]
[1680981865114,26.32,27930.7637,33.0,0.44551,0.00083,7.13518]
[1680981865302,26.32,27930.7637,33.0,0.44551,0.00083,7.13518]
[1680981871405,26.32,27938.8332,33.0,0.45223,0.00083,7.15284]
[1680981874847,26.32,27938.6261,33.0,0.45205,0.00083,7.15076]
[1680981880820,26.33,27939.4205,33.0,0.45272,0.00083,7.15241]
[1680981885868,26.33,27939.5244,33.0,0.45281,0.00083,7.15264]
[1680981889889,26.33,27939.7738,33.0,0.45302,0.00083,7.15315]
[1680981899439,26.34,27938.2961,33.0,0.4518,0.00083,7.15013]
[1680981900655,26.34,27938.4265,33.0,0.45191,0.00083,7.15041]
[1680981901281,26.34,27938.3141,33.0,0.45182,0.00083,7.15017]
[1680981906996,26.34,27938.6383,33.0,0.45209,0.00083,7.15086]
[1680981912032,26.34,27938.6528,33.0,0.45211,0.00083,7.15089]
[1680981917069,26.34,27938.2001,33.0,0.45173,0.00083,7.14996]
[1680981918505,26.34,27938.2967,33.0,0.45181,0.00083,7.15016]
[1680981922893,26.34,27938.4836,33.0,0.45197,0.00083,7.15056]
[1680981928968,26.35,27938.5061,33.0,0.45199,0.00083,7.15061]
[1680981935191,26.35,27938.6437,33.0,0.4521,0.00083,7.14925]
[1680981935207,26.35,27938.6437,33.0,0.4521,0.00083,7.14925]
[1680981941240,26.35,27938.811,33.0,0.45225,0.00083,7.14961]
[1680981946274,26.35,27938.8255,33.0,0.45226,0.00083,7.14965]
[1680981951306,26.35,27938.6701,33.0,0.45214,0.00083,7.14933]
[1680981956346,26.36,27938.9129,33.0,0.45234,0.00083,7.14984]
[1680981957239,26.36,27938.9129,33.0,0.45234,0.00083,7.14984]
[1680981962656,26.36,27939.1491,33.0,0.45254,0.00083,7.15034]
[1680981963577,26.36,27939.1436,33.0,0.45254,0.00083,7.15033]
[1680981964557,26.36,27939.1981,33.0,0.45258,0.00083,7.15044]
[1680981964804,26.36,27939.1981,33.0,0.45258,0.00083,7.15044]
[1680981965100,26.36,27939.1981,33.0,0.45258,0.00083,7.15044]
[1680981970560,26.36,27942.683,33.0,0.45548,0.00083,7.15738]
[1680981980632,26.36,27943.3054,33.0,0.45601,0.00083,7.15858]
[1680981990713,26.37,27943.8652,33.0,0.45649,0.00083,7.15969]
[1680981995775,26.37,27943.8869,33.0,0.45651,0.00083,7.1581]
[1680982000804,26.38,27943.9466,33.0,0.45656,0.00083,7.15822]
[1680982006853,26.38,27943.8464,33.0,0.45649,0.00083,7.15805]
[1680982010113,26.38,27943.7809,33.0,0.45644,0.00083,7.15793]
[1680982010153,26.38,27943.7809,33.0,0.45644,0.00083,7.15793]
[1680982021965,26.39,27943.6382,33.0,0.45634,0.00083,7.15769]
[1680982028001,26.4,27943.6538,33.0,0.45636,0.00083,7.15774]
[1680982038075,26.4,27943.6676,33.0,0.45638,0.00083,7.15779]
[1680982043709,26.41,27943.6577,33.0,0.45638,0.00083,7.15778]
[1680982055191,26.41,27943.2636,33.0,0.45605,0.00083,7.1554]
[1680982055460,26.41,27943.2636,33.0,0.45605,0.00083,7.1554]
[1680982055616,26.41,27943.2636,33.0,0.45605,0.00083,7.1554]
[1680982055676,26.41,27943.2636,33.0,0.45605,0.00083,7.1554]
[1680982059884,26.41,27938.7668,33.0,0.45231,0.00083,7.14648]
[1680982065263,26.41,27938.6895,33.0,0.45224,0.00083,7.14631]
[1680982067856,26.41,27938.9243,33.0,0.45244,0.00083,7.14679]
[1680982073656,26.41,27939.7493,33.0,0.45313,0.00083,7.14848]
[1680982079656,26.41,27939.7659,33.0,0.45314,0.00083,7.14852]
[1680982085404,26.42,27939.7742,33.0,0.45316,0.00083,7.14855]
[1680982090435,26.42,27939.6653,33.0,0.45307,0.00083,7.14834]
[1680982095477,26.42,27939.7408,33.0,0.45313,0.00083,7.14848]
[1680982100513,26.41,27939.6764,33.0,0.45307,0.00083,7.14834]
[1680982110574,26.42,27939.812,33.0,0.45319,0.00083,7.14863]
[1680982115617,26.42,27939.7276,33.0,0.45311,0.00083,7.14681]
[1680982120647,26.42,27939.8231,33.0,0.45319,0.00083,7.14701]
[1680982125684,26.42,27940.1884,33.0,0.4535,0.00083,7.14776]
[1680982131790,26.43,27940.2171,33.0,0.45353,0.00083,7.14783]
[1680982141861,26.43,27939.8389,33.0,0.45323,0.00083,7.14708]
[1680982146892,26.43,27939.92,33.0,0.4533,0.00083,7.14726]
[1680982151929,26.43,27939.5776,33.0,0.45302,0.00083,7.14657]
[1680982156976,26.44,27939.3207,33.0,0.45281,0.00083,7.14606]
[1680982172081,26.44,27939.8332,33.0,0.45323,0.00083,7.14546]
[1680982177115,26.44,27939.892,33.0,0.45329,0.00083,7.14559]
[1680982187242,26.45,27940.1052,33.0,0.45347,0.00083,7.14604]
[1680982193282,26.45,27940.0605,33.0,0.45344,0.00083,7.14596]
[1680982203356,26.45,27939.3884,33.0,0.45288,0.00083,7.1446]
[1680982208656,26.45,27939.5778,33.0,0.45303,0.00083,7.14498]
[1680982215783,26.45,27939.4571,33.0,0.45293,0.00083,7.14472]
[1680982221489,26.44,27938.4488,33.0,0.45209,0.00083,7.14265]
[1680982232564,26.45,27938.2462,33.0,0.45191,0.00083,7.14058]
[1680982238656,26.45,27938.3268,33.0,0.45198,0.00083,7.14075]
[1680982244656,26.45,27939.1062,33.0,0.45263,0.00083,7.14236]
[1680982249684,26.45,27939.3387,33.0,0.45282,0.00083,7.14284]
[1680982259753,26.45,27939.4654,33.0,0.45294,0.00083,7.14311]
[1680982264787,26.45,27939.4169,33.0,0.4529,0.00083,7.14302]
[1680982269825,26.46,27939.4422,33.0,0.45292,0.00083,7.14308]
[1680982274860,26.46,27939.2212,33.0,0.45274,0.00083,7.14263]
[1680982279890,26.46,27939.0622,33.0,0.45261,0.00083,7.14232]
[1680982291974,26.46,27938.9868,33.0,0.45255,0.00083,7.14052]
[1680982297012,26.46,27939.3814,33.0,0.45288,0.00083,7.14133]
[1680982302054,26.47,27939.3204,33.0,0.45283,0.00083,7.14121]
[1680982307081,26.47,27939.1622,33.0,0.4527,0.00083,7.1409]
[1680982312118,26.47,27939.2722,33.0,0.4528,0.00083,7.14113]
[1680982322192,26.47,27938.7926,33.0,0.4524,0.00083,7.14016]
[1680982327226,26.47,27936.7217,33.0,0.45068,0.00083,7.13586]
[1680982329461,26.47,27936.6861,33.0,0.45065,0.00083,7.13578]
[1680982330397,26.47,27935.7919,33.0,0.44991,0.00083,7.13388]
[1680982332377,26.47,27935.6422,33.0,0.44978,0.00083,7.13354]
[1680982334968,26.46,27933.3388,33.0,0.44786,0.00083,7.1285]
[1680982334974,26.46,27933.3388,33.0,0.44786,0.00083,7.1285]
[1680982343339,26.45,27929.8959,33.0,0.44498,0.00083,7.12064]
[1680982346504,26.45,27930.7983,33.0,0.44572,0.00083,7.1227]
[1680982347699,26.45,27930.8842,33.0,0.44579,0.00083,7.12289]
[1680982354112,26.44,27931.359,33.0,0.44615,0.00083,7.12227]
[1680982356692,26.44,27931.2853,33.0,0.44608,0.00083,7.12208]
[1680982362472,26.43,27931.4468,33.0,0.4462,0.00083,7.12241]
[1680982367508,26.42,27931.4031,33.0,0.44615,0.00083,7.12228]
[1680982370167,26.42,27931.2131,33.0,0.44599,0.00083,7.12183]
[1680982371188,26.42,27931.3477,33.0,0.44609,0.00083,7.12213]
[1680982376574,26.41,27931.1488,33.0,0.44591,0.00083,7.12163]
[1680982379616,26.41,27931.037,33.0,0.44581,0.00083,7.12136]
[1680982385638,26.4,27929.3046,33.0,0.44436,0.00083,7.1173]
[1680982390679,26.4,27930.2518,33.0,0.44513,0.00083,7.11948]
[1680982396715,26.39,27930.4869,33.0,0.44532,0.00083,7.11999]
[1680982401751,26.39,27930.5917,33.0,0.44539,0.00083,7.12021]
[1680982406846,26.38,27930.3093,33.0,0.44514,0.00083,7.11952]
[1680982411879,26.38,27930.3986,33.0,0.44519,0.00083,7.11804]
[1680982416912,26.37,27931.0911,33.0,0.44576,0.00083,7.11961]
[1680982417749,26.37,27931.0911,33.0,0.44576,0.00083,7.11961]
[1680982418574,26.37,27931.0229,33.0,0.4457,0.00083,7.11945]
[1680982423964,26.36,27931.1172,33.0,0.44576,0.00083,7.11963]
[1680982425384,26.36,27931.099,33.0,0.44575,0.00083,7.11958]
[1680982425393,26.36,27931.099,33.0,0.44575,0.00083,7.11958]
[1680982432023,26.36,27931.067,33.0,0.4457,0.00083,7.11947]
[1680982437055,26.35,27931.1733,33.0,0.44578,0.00083,7.11969]
[1680982442087,26.35,27930.9741,33.0,0.4456,0.00083,7.1192]
[1680982446736,26.34,27931.0414,33.0,0.44565,0.00083,7.11933]
[1680982452161,26.34,27931.0033,33.0,0.44561,0.00083,7.11921]
[1680982453512,26.34,27931.0133,33.0,0.44561,0.00083,7.11923]
[1680982454361,26.34,27931.0133,33.0,0.44561,0.00083,7.11923]
[1680982460216,26.33,27931.1251,33.0,0.44569,0.00083,7.11945]
[1680982465249,26.32,27931.1714,33.0,0.44572,0.00083,7.11953]
[1680982470392,26.32,27930.976,33.0,0.44554,0.00083,7.11905]
[1680982475284,26.32,27931.1533,33.0,0.44567,0.00083,7.11778]
[1680982477775,26.31,27931.1406,33.0,0.44565,0.00083,7.11773]
[1680982483484,26.31,27931.1124,33.0,0.44562,0.00083,7.11764]
[1680982488644,26.3,27929.8062,33.0,0.44452,0.00083,7.11457]
[1680982493656,26.3,27930.167,33.0,0.44481,0.00083,7.11539]
[1680982496480,26.3,27930.1163,33.0,0.44476,0.00083,7.11527]
[1680982499041,26.3,27930.3138,33.0,0.44492,0.00083,7.11572]
[1680982504678,26.29,27928.8027,33.0,0.44365,0.00083,7.11212]
[1680982505885,26.29,27928.7429,33.0,0.4436,0.00083,7.11198]
[1680982516757,26.29,27925.2513,33.0,0.44068,0.00083,7.10344]
[1680982521789,26.29,27925.0314,33.0,0.4405,0.00083,7.10289]
[1680982527842,26.29,27924.8617,33.0,0.44036,0.00083,7.10246]
[1680982543953,26.29,27925.0517,33.0,0.4405,0.00083,7.10126]
[1680982548983,26.29,27925.192,33.0,0.44061,0.00083,7.10161]
[1680982554023,26.29,27925.3811,33.0,0.44077,0.00083,7.10208]
[1680982559053,26.28,27925.6354,33.0,0.44098,0.00083,7.10271]
[1680982565103,26.28,27925.2432,33.0,0.44065,0.00083,7.10173]
[1680982570130,26.28,27925.3445,33.0,0.44073,0.00083,7.10197]
[1680982570229,26.28,27925.3445,33.0,0.44073,0.00083,7.10197]
[1680982576176,26.28,27925.264,33.0,0.44066,0.00083,7.10177]
[1680982579988,26.28,27925.3006,33.0,0.44069,0.00083,7.10186]
[1680982585243,26.28,27925.3516,33.0,0.44073,0.00083,7.10198]
[1680982590281,26.28,27925.3754,33.0,0.44075,0.00083,7.10204]
[1680982595312,26.28,27925.3682,33.0,0.44073,0.00083,7.10035]
[1680982600347,26.28,27925.651,33.0,0.44096,0.00083,7.10105]
[1680982605382,26.28,27925.7891,33.0,0.44108,0.00083,7.10138]
[1680982609302,26.28,27925.9181,33.0,0.44118,0.00083,7.1017]
[1680982614441,26.28,27925.958,33.0,0.44121,0.00083,7.10179]
[1680982619482,26.28,27927.8383,33.0,0.44278,0.00083,7.10638]
[1680982624516,26.27,27928.1566,33.0,0.44304,0.00084,7.10714]
[1680982629552,26.27,27928.0394,33.0,0.44294,0.00084,7.10684]
[1680982634590,26.27,27928.0477,33.0,0.44294,0.00084,7.10685]
[1680982638584,26.27,27927.6732,33.0,0.44262,0.00084,7.10594]
[1680982643653,26.27,27925.1148,33.0,0.44048,0.00083,7.09962]
[1680982648679,26.27,27925.7014,33.0,0.44097,0.00083,7.10108]
[1680982653716,26.27,27925.7277,33.0,0.44098,0.00083,7.09948]
[1680982658756,26.26,27925.9595,33.0,0.44117,0.00083,7.10005]
[1680982664656,26.26,27925.9221,33.0,0.44114,0.00083,7.09995]
[1680982670656,26.26,27926.0874,33.0,0.44127,0.00084,7.10035]
[1680982675962,26.26,27926.0155,33.0,0.44121,0.00084,7.10017]
[1680982681001,26.26,27926.1136,33.0,0.44129,0.00084,7.10041]
[1680982686034,26.26,27927.7788,33.0,0.44268,0.00084,7.10448]
[1680982691072,26.26,27927.3193,33.0,0.44229,0.00084,7.10335]
[1680982696099,26.26,27927.5533,33.0,0.44248,0.00084,7.10391]
[1680982701143,26.26,27926.3145,33.0,0.44144,0.00084,7.10087]
[1680982706173,26.25,27926.3824,33.0,0.4415,0.00084,7.10103]
[1680982711212,26.25,27926.452,33.0,0.44154,0.00084,7.09953]
[1680982716240,26.25,27925.8828,33.0,0.44106,0.00084,7.09811]
[1680982721283,26.25,27925.9139,33.0,0.44109,0.00084,7.09819]
[1680982726316,26.25,27925.9395,33.0,0.44111,0.00084,7.09825]
[1680982731347,26.25,27926.0523,33.0,0.4412,0.00084,7.09853]
[1680982736401,26.25,27926.1358,33.0,0.44127,0.00084,7.09873]
[1680982741442,26.25,27927.3053,33.0,0.44224,0.00084,7.10159]
[1680982746480,26.25,27927.3092,33.0,0.44224,0.00084,7.10159]
[1680982751511,26.25,27927.1771,33.0,0.44213,0.00084,7.10126]
[1680982757656,26.25,27927.0705,33.0,0.44204,0.00084,7.10099]
[1680982763656,26.24,27926.9831,33.0,0.44196,0.00084,7.10077]
[1680982774673,26.24,27925.5474,33.0,0.44074,0.00084,7.09555]
[1680982779707,26.24,27926.5661,33.0,0.44159,0.00084,7.09807]
[1680982784744,26.24,27927.0252,33.0,0.44198,0.00084,7.09919]
[1680982789777,26.24,27927.1496,33.0,0.44208,0.00084,7.09949]
[1680982794814,26.24,27928.4259,33.0,0.44314,0.00084,7.10258]
[1680982798081,26.24,27928.1854,33.0,0.44294,0.00084,7.10199]
[1680982803872,26.24,27927.7998,33.0,0.44261,0.00084,7.10105]
[1680982808910,26.24,27928.1413,33.0,0.44289,0.00084,7.10186]
[1680982813946,26.23,27927.898,33.0,0.44269,0.00084,7.10127]
[1680982819990,26.23,27927.992,33.0,0.44276,0.00084,7.10148]
[1680982825024,26.23,27928.2468,33.0,0.44297,0.00084,7.10209]
[1680982830056,26.23,27928.0796,33.0,0.44283,0.00084,7.10168]
[1680982835095,26.23,27925.3198,33.0,0.4405,0.00084,7.09321]
[1680982840961,26.23,27923.2726,33.0,0.43879,0.00084,7.08802]
[1680982852192,26.22,27922.855,33.0,0.43842,0.00084,7.08689]
[1680982857248,26.22,27923.8382,33.0,0.43924,0.00084,7.08942]
[1680982862656,26.22,27923.9067,33.0,0.43931,0.00084,7.0896]
[1680982868322,26.22,27924.0532,33.0,0.43943,0.00084,7.08998]
[1680982873359,26.23,27924.176,33.0,0.43954,0.00084,7.0903]
[1680982878399,26.23,27924.1734,33.0,0.43954,0.00084,7.0903]
[1680982883433,26.23,27924.1907,33.0,0.43955,0.00084,7.09035]
[1680982889656,26.23,27924.3743,33.0,0.43971,0.00084,7.09083]
[1680982895512,26.23,27924.5269,33.0,0.43982,0.00084,7.08955]
[1680982900548,26.23,27924.6752,33.0,0.43995,0.00084,7.08993]
[1680982907609,26.23,27924.9407,33.0,0.44017,0.00084,7.09061]
[1680982912631,26.23,27924.8911,33.0,0.44013,0.00084,7.09049]
[1680982917673,26.23,27924.9951,33.0,0.44022,0.00084,7.09075]
[1680982922706,26.23,27926.8804,33.0,0.4418,0.00084,7.09544]
[1680982928656,26.23,27926.8853,33.0,0.4418,0.00084,7.09544]
[1680982934656,26.23,27926.9065,33.0,0.44182,0.00084,7.09549]
[1680982939828,26.23,27927.0095,33.0,0.4419,0.00084,7.09574]
[1680982946656,26.23,27927.195,33.0,0.44205,0.00084,7.09619]
[1680982951156,26.23,27927.1451,33.0,0.44201,0.00084,7.09606]
[1680982951643,26.23,27927.1451,33.0,0.44201,0.00084,7.09606]
[1680982951729,26.23,27927.1451,33.0,0.44201,0.00084,7.09606]
[1680982951766,26.23,27927.1451,33.0,0.44201,0.00084,7.09606]
[1680982951770,26.23,27927.1451,33.0,0.44201,0.00084,7.09606]
[1680982952065,26.23,27929.4851,33.0,0.44395,0.00084,7.10003]
[1680982952153,26.23,27929.4851,33.0,0.44395,0.00084,7.10003]
[1680982954186,26.23,27939.1706,33.0,0.45208,0.00084,7.12159]
[1680982957976,26.23,27939.2481,33.0,0.45215,0.00084,7.12176]
[1680982957978,26.23,27939.2481,33.0,0.45215,0.00084,7.12176]
[1680982960112,26.23,27939.0218,33.0,0.45197,0.00084,7.1213]
[1680982960903,26.23,27939.0218,33.0,0.45197,0.00084,7.1213]
[1680982963132,26.24,27939.3322,33.0,0.45223,0.00084,7.12196]
[1680982963134,26.24,27939.3322,33.0,0.45223,0.00084,7.12196]
[1680982963185,26.24,27939.3322,33.0,0.45223,0.00084,7.12196]
[1680982969076,26.24,27943.3771,33.0,0.45565,0.00084,7.13009]
[1680982976341,26.25,27943.3226,33.0,0.45562,0.00084,7.13003]
[1680982979199,26.26,27943.285,33.0,0.4556,0.00084,7.12997]
[1680982980416,26.26,27942.3186,33.0,0.45479,0.00084,7.12809]
[1680982986199,26.27,27942.8912,33.0,0.45528,0.00084,7.12924]
[1680982991233,26.27,27943.1283,33.0,0.4555,0.00084,7.12973]
[1680982996265,26.28,27943.1318,33.0,0.45551,0.00084,7.12977]
[1680983006338,26.3,27943.2064,33.0,0.4556,0.00084,7.12997]
[1680983011367,26.3,27942.5084,33.0,0.45502,0.00084,7.12697]
[1680983016405,26.31,27942.6684,33.0,0.45517,0.00084,7.12731]
[1680983026477,26.32,27943.0986,33.0,0.45555,0.00084,7.12819]
[1680983031511,26.33,27942.8757,33.0,0.45538,0.00084,7.12779]
[1680983036547,26.33,27943.0348,33.0,0.45552,0.00084,7.12812]
[1680983046616,26.35,27942.1733,33.0,0.45482,0.00084,7.12649]
[1680983051656,26.35,27944.6132,33.0,0.45688,0.00084,7.13121]
[1680983056689,26.36,27944.5652,33.0,0.45685,0.00084,7.13114]
[1680983066814,26.37,27944.6348,33.0,0.45694,0.00084,7.13133]
[1680983071858,26.38,27945.1248,33.0,0.45735,0.00084,7.13061]
[1680983076890,26.39,27945.1484,33.0,0.45739,0.00084,7.13069]
[1680983081929,26.4,27945.1303,33.0,0.45738,0.00084,7.13068]
[1680983087656,26.41,27945.0849,33.0,0.45736,0.00084,7.13063]
[1680983093005,26.41,27944.9286,33.0,0.45725,0.00084,7.13037]
[1680983099665,26.42,27944.9542,33.0,0.45729,0.00084,7.13044]
[1680983110121,26.44,27945.0215,33.0,0.45737,0.00083,7.13063]
[1680983115160,26.45,27944.6071,33.0,0.45704,0.00083,7.12988]
[1680983120194,26.45,27944.7218,33.0,0.45715,0.00083,7.13012]
[1680983125224,26.46,27944.7555,33.0,0.45719,0.00083,7.1302]
[1680983135372,26.47,27944.9031,33.0,0.45732,0.00083,7.12886]
[1680983140413,26.48,27944.0149,33.0,0.4566,0.00083,7.12722]
[1680983145486,26.48,27944.1619,33.0,0.45673,0.00083,7.12752]
[1680983155556,26.5,27943.9684,33.0,0.45659,0.00083,7.1272]
[1680983160584,26.5,27943.889,33.0,0.45653,0.00083,7.12707]
[1680983175698,26.52,27944.1732,33.0,0.4568,0.00083,7.12767]
[1680983179457,26.52,27944.0913,33.0,0.45674,0.00083,7.12752]
[1680983184762,26.53,27944.1411,33.0,0.45679,0.00083,7.12764]
[1680983189209,26.53,27943.9129,33.0,0.45661,0.00083,7.12723]
[1680983189227,26.53,27943.9129,33.0,0.45661,0.00083,7.12723]
[1680983194826,26.54,27943.9208,33.0,0.45662,0.00083,7.12561]
[1680983199871,26.54,27944.1533,33.0,0.45682,0.00083,7.12606]
[1680983205015,26.55,27944.6638,33.0,0.45726,0.00083,7.12704]
[1680983210049,26.56,27944.7431,33.0,0.45733,0.00083,7.1272]
[1680983215079,26.56,27944.7543,33.0,0.45735,0.00083,7.12724]
[1680983225155,26.57,27944.7064,33.0,0.45734,0.00083,7.1272]
[1680983231194,26.58,27944.8429,33.0,0.45746,0.00083,7.12747]
[1680983236231,26.59,27944.7094,33.0,0.45736,0.00083,7.12725]
[1680983242271,26.59,27944.7232,33.0,0.45738,0.00083,7.12729]
[1680983248325,26.58,27944.6106,33.0,0.45728,0.00083,7.12706]
[1680983258656,26.59,27944.5018,33.0,0.45718,0.00083,7.12521]
[1680983264656,26.59,27944.5328,33.0,0.45722,0.00083,7.12529]
[1680983270656,26.6,27944.5238,33.0,0.45722,0.00083,7.1253]
[1680983276656,26.61,27944.5294,33.0,0.45724,0.00083,7.12533]
[1680983282569,26.61,27944.4231,33.0,0.45716,0.00083,7.12515]
[1680983288656,26.62,27944.1933,33.0,0.45698,0.00083,7.12474]
[1680983293656,26.62,27944.2225,33.0,0.45701,0.00083,7.12481]
[1680983300656,26.63,27944.1427,33.0,0.45696,0.00083,7.12468]
[1680983312656,26.64,27944.0326,33.0,0.45687,0.00083,7.12285]
[1680983318656,26.64,27943.9067,33.0,0.45678,0.00083,7.12263]
[1680983323922,26.65,27944.0792,33.0,0.45693,0.00083,7.12297]
[1680983328952,26.65,27944.0908,33.0,0.45694,0.00083,7.123]
[1680983339023,26.66,27944.0969,33.0,0.45696,0.00083,7.12304]
[1680983344061,26.66,27944.0887,33.0,0.45696,0.00083,7.12304]
[1680983349097,26.67,27944.2059,33.0,0.45707,0.00083,7.12327]
[1680983354136,26.67,27944.0713,33.0,0.45696,0.00083,7.12304]
[1680983359163,26.67,27944.0477,33.0,0.45695,0.00083,7.12301]
[1680983370314,26.66,27944.0942,33.0,0.45697,0.00083,7.12306]
[1680983375356,26.67,27944.0833,33.0,0.45696,0.00083,7.12139]
[1680983381656,26.67,27942.0029,33.0,0.45524,0.00083,7.11746]
[1680983387442,26.67,27942.2062,33.0,0.45542,0.00083,7.11787]
[1680983397513,26.68,27942.4531,33.0,0.45563,0.00083,7.11836]
[1680983402553,26.68,27941.7024,33.0,0.45502,0.00083,7.11693]
[1680983407582,26.69,27942.3945,33.0,0.4556,0.00083,7.11827]
[1680983412624,26.69,27942.3474,33.0,0.45556,0.00083,7.11819]
[1680983417658,26.69,27942.1648,33.0,0.45542,0.00083,7.11785]
[1680983422691,26.69,27942.1004,33.0,0.45537,0.00083,7.11774]
[1680983432758,26.7,27941.978,33.0,0.45526,0.00083,7.11586]
[1680983437803,26.7,27942.1544,33.0,0.45542,0.00083,7.11621]
[1680983444656,26.7,27942.0554,33.0,0.45534,0.00083,7.11603]
[1680983449886,26.71,27942.4873,33.0,0.4557,0.00083,7.11687]
[1680983456403,26.71,27942.4037,33.0,0.45564,0.00083,7.11672]
[1680983461987,26.71,27942.4882,33.0,0.45571,0.00083,7.11689]
[1680983467023,26.72,27942.2101,33.0,0.45549,0.00083,7.11637]
[1680983470133,26.72,27942.1429,33.0,0.45544,0.00083,7.11625]
[1680983470187,26.72,27942.1429,33.0,0.45544,0.00083,7.11625]
[1680983470194,26.72,27942.1429,33.0,0.45544,0.00083,7.11625]
[1680983470280,26.72,27942.1429,33.0,0.45544,0.00083,7.11625]
[1680983470488,26.72,27942.1429,33.0,0.45544,0.00083,7.11625]
[1680983470529,26.72,27942.1429,33.0,0.45544,0.00083,7.11625]
[1680983471072,26.72,27943.1129,33.0,0.45624,0.00083,7.1181]
[1680983471567,26.72,27943.1129,33.0,0.45624,0.00083,7.1181]
[1680983472584,26.72,27955.6483,33.0,0.46662,0.00083,7.13933]
[1680983473083,26.72,27956.9922,33.0,0.46773,0.00083,7.14132]
[1680983473855,26.72,27956.9922,33.0,0.46773,0.00083,7.14132]
[1680983477364,26.71,27964.8467,33.0,0.47424,0.00083,7.15184]
[1680983480358,26.71,27964.7309,33.0,0.47414,0.00083,7.1517]
[1680983481535,26.71,27964.3336,33.0,0.47381,0.00083,7.15121]
[1680983483205,26.71,27963.5945,33.0,0.4732,0.00083,7.15029]
[1680983485285,26.71,27963.9535,33.0,0.4735,0.00083,7.15074]
[1680983485424,26.71,27963.9535,33.0,0.4735,0.00083,7.15074]
[1680983491192,26.72,27966.8179,33.0,0.47587,0.00083,7.15253]
[1680983496235,26.72,27968.2389,33.0,0.47705,0.00083,7.15414]
[1680983500104,26.72,27968.267,33.0,0.47707,0.00083,7.15418]
[1680983509407,26.76,27967.6198,33.0,0.47658,0.00083,7.1535]
[1680983509431,26.76,27967.6198,33.0,0.47658,0.00083,7.1535]
[1680983514800,26.83,27967.6535,33.0,0.47669,0.00083,7.15362]
[1680983517499,26.83,27967.7363,33.0,0.47676,0.00083,7.15371]
[1680983524424,26.86,27967.5704,33.0,0.47666,0.00083,7.15356]
[1680983529469,26.87,27967.2346,33.0,0.47639,0.00083,7.1532]
[1680983534510,26.88,27966.969,33.0,0.47618,0.00082,7.1529]
[1680983539652,26.87,27966.5307,33.0,0.47581,0.00082,7.15239]
[1680983549738,26.86,27966.777,33.0,0.476,0.00083,7.15267]
[1680983558384,26.86,27966.8852,33.0,0.47608,0.00083,7.15113]
[1680983560857,26.86,27966.8843,33.0,0.47608,0.00083,7.15112]
[1680983563289,26.86,27966.3488,33.0,0.47564,0.00083,7.15051]
[1680983568579,26.87,27966.2299,33.0,0.47555,0.00083,7.15038]
[1680983568659,26.87,27966.2299,33.0,0.47555,0.00083,7.15038]
[1680983568702,26.87,27966.2299,33.0,0.47555,0.00083,7.15038]
[1680983569454,26.87,27966.2354,33.0,0.47556,0.00083,7.15039]
[1680983569556,26.87,27966.2354,33.0,0.47556,0.00083,7.15039]
[1680983572761,26.88,27966.02,33.0,0.47539,0.00083,7.15015]
[1680983583015,26.91,27965.4222,33.0,0.47494,0.00082,7.14949]
[1680983585209,26.92,27965.4378,33.0,0.47496,0.00082,7.14952]
[1680983596104,26.96,27965.0673,33.0,0.4747,0.00082,7.14914]
[1680983606364,27.0,27965.3435,33.0,0.47497,0.00082,7.14951]
[1680983616433,27.03,27964.7071,33.0,0.47448,0.00082,7.14714]
[1680983626507,27.06,27966.1639,33.0,0.47571,0.00082,7.14889]
[1680983631539,27.08,27966.2913,33.0,0.47584,0.00082,7.14906]
[1680983636571,27.09,27966.2814,33.0,0.47585,0.00082,7.14907]
[1680983642617,27.11,27966.0652,33.0,0.47569,0.00082,7.14884]
[1680983643795,27.12,27966.3334,33.1,0.47591,0.00082,7.14915]
[1680983653903,27.15,27966.2417,33.1,0.47587,0.00082,7.14909]
[1680983658762,27.16,27965.4927,33.1,0.47528,0.00082,7.14824]
[1680983661974,27.17,27965.3392,33.1,0.47516,0.00082,7.14807]
[1680983662050,27.17,27965.3392,33.1,0.47516,0.00082,7.14807]
[1680983662086,27.17,27965.3392,33.1,0.47516,0.00082,7.14807]
[1680983666003,27.18,27959.9962,33.1,0.47082,0.00082,7.14143]
[1680983666108,27.18,27959.9962,33.1,0.47082,0.00082,7.14143]
[1680983666488,27.18,27959.9962,33.1,0.47082,0.00082,7.14143]
[1680983666851,27.19,27960.1098,33.1,0.47092,0.00082,7.14159]
[1680983669942,27.31,27954.5732,33.1,0.4666,0.00081,7.13409]
[1680983673396,27.44,27953.1106,33.1,0.46559,0.00081,7.13053]
[1680983673698,27.44,27953.1106,33.1,0.46559,0.00081,7.13053]
[1680983673940,27.48,27953.055,33.1,0.46561,0.00081,7.13054]
[1680983673948,27.48,27953.055,33.1,0.46561,0.00081,7.13054]
[1680983680986,27.76,27949.3046,33.1,0.46303,0.0008,7.12544]
[1680983681549,27.76,27949.3046,33.1,0.46303,0.0008,7.12544]
[1680983686984,27.76,27949.0213,33.1,0.4628,0.0008,7.125]
[1680983689698,27.76,27949.0886,33.1,0.46286,0.0008,7.1251]
[1680983695079,27.76,27949.0443,33.1,0.46282,0.0008,7.12503]
[1680983700120,27.76,27949.2571,33.1,0.46299,0.0008,7.12537]
[1680983710193,27.76,27950.4818,33.1,0.46396,0.0008,7.12728]
[1680983715225,27.76,27949.9127,33.1,0.46351,0.0008,7.1264]
[1680983731164,27.76,27946.1848,33.1,0.46054,0.0008,7.12038]
[1680983741411,27.77,27944.9071,33.1,0.45953,0.0008,7.11658]
[1680983745016,27.77,27944.9745,33.1,0.45958,0.0008,7.1167]
[1680983750476,27.78,27941.7194,33.1,0.457,0.0008,7.11102]
[1680983755507,27.78,27942.3349,33.1,0.4575,0.0008,7.11213]
[1680983765593,27.79,27942.4542,33.1,0.45761,0.0008,7.11237]
[1680983770625,27.79,27942.376,33.1,0.45756,0.0008,7.11225]
[1680983776662,27.8,27942.3779,33.1,0.45757,0.0008,7.11227]
[1680983781701,27.8,27943.9489,33.1,0.45882,0.0008,7.11504]
[1680983786734,27.81,27943.9299,33.1,0.45881,0.0008,7.11502]
[1680983791765,27.81,27943.9427,33.1,0.45882,0.0008,7.11338]
[1680983796801,27.81,27942.9756,33.1,0.45806,0.0008,7.11171]
[1680983807925,27.82,27942.9049,33.1,0.45801,0.0008,7.11161]
[1680983810043,27.82,27943.0622,33.1,0.45814,0.0008,7.11189]
[1680983815978,27.83,27934.9312,33.1,0.4517,0.00079,7.09674]
[1680983826122,27.85,27935.5183,33.1,0.4522,0.00079,7.09797]
[1680983836211,27.87,27935.431,33.1,0.45216,0.00079,7.09787]
[1680983841246,27.87,27935.4528,33.1,0.45219,0.00079,7.09795]
[1680983851313,27.89,27931.45,33.1,0.44904,0.00079,7.0883]
[1680983856351,27.94,27930.1919,33.1,0.44815,0.00079,7.08591]
[1680983861390,27.95,27930.3983,33.1,0.44834,0.00079,7.0864]
[1680983871458,27.97,27930.5592,33.1,0.44851,0.00079,7.08683]
[1680983880395,27.99,27936.235,33.1,0.45302,0.00079,7.09828]
[1680983885555,28.0,27937.7924,33.1,0.45427,0.00079,7.10127]
[1680983890193,28.0,27938.1907,33.1,0.45459,0.00079,7.10203]
[1680983895629,28.01,27939.0206,33.1,0.45525,0.00079,7.10359]
[1680983900661,28.01,27939.0006,33.1,0.45525,0.00079,7.10357]
[1680983905696,28.02,27939.2225,33.1,0.45543,0.00079,7.104]
[1680983910731,28.02,27939.277,33.1,0.45548,0.00079,7.10412]
[1680983916770,28.02,27939.1652,33.1,0.45539,0.00079,7.10226]
[1680983921985,28.03,27939.0252,33.1,0.45529,0.00079,7.10202]
[1680983928852,28.04,27937.217,33.1,0.45387,0.00079,7.09867]
[1680983933890,28.04,27935.7988,33.1,0.45277,0.00079,7.09598]
[1680983938950,28.05,27935.7052,33.1,0.4527,0.00079,7.09583]
[1680983943987,28.05,27935.4161,33.1,0.45249,0.00079,7.09529]
[1680983949026,28.06,27935.6579,33.1,0.45269,0.00079,7.09579]
[1680983954059,28.07,27934.9779,33.1,0.45217,0.00079,7.0945]
[1680983959092,28.07,27935.1798,33.1,0.45234,0.00079,7.09492]
[1680983961597,28.08,27935.1871,33.1,0.45235,0.00079,7.09494]
[1680983968178,28.08,27936.7562,33.1,0.4536,0.00079,7.09799]
[1680983971546,28.09,27936.7144,33.1,0.45356,0.00079,7.09625]
[1680983977246,28.09,27936.7835,33.1,0.45363,0.00079,7.09641]
[1680983982279,28.1,27936.9281,33.1,0.45375,0.00079,7.0967]
[1680983987317,28.1,27938.6181,33.1,0.45509,0.00079,7.09988]
[1680983992352,28.11,27938.7427,33.1,0.4552,0.00079,7.10012]
[1680983997389,28.11,27939.1836,33.1,0.45555,0.00079,7.10095]
[1680984002424,28.11,27939.3509,33.1,0.45569,0.00079,7.10126]
[1680984007468,28.12,27938.6537,33.1,0.45515,0.00079,7.1]
[1680984012518,28.12,27938.8837,33.1,0.45534,0.00079,7.10044]
[1680984017528,28.13,27938.1655,33.1,0.45478,0.00079,7.09912]
[1680984022565,28.13,27936.8483,33.1,0.45375,0.00079,7.09667]
[1680984032637,28.14,27936.9856,33.1,0.45386,0.00079,7.0953]
[1680984037674,28.14,27936.8857,33.1,0.45379,0.00079,7.09513]
[1680984042700,28.15,27937.2276,33.1,0.45407,0.00079,7.09579]
[1680984047741,28.15,27939.203,33.1,0.45563,0.00079,7.09946]
[1680984052776,28.16,27939.5039,33.1,0.45587,0.00079,7.10002]
[1680984057812,28.16,27939.9849,33.1,0.45626,0.00079,7.1009]
[1680984062642,28.16,27940.1721,33.1,0.45641,0.00079,7.10125]
[1680984062653,28.16,27940.1721,33.1,0.45641,0.00079,7.10125]
[1680984062671,28.16,27940.4222,33.1,0.4566,0.00079,7.1017]
[1680984065404,28.16,27944.2958,33.1,0.45965,0.00079,7.10842]
[1680984070908,28.16,27946.3004,33.1,0.46123,0.00079,7.11173]
[1680984076947,28.16,27946.8152,33.1,0.46163,0.00079,7.11256]
[1680984081979,28.16,27946.4889,33.1,0.46137,0.00079,7.11203]
[1680984087014,28.15,27946.2018,33.1,0.46114,0.00079,7.11156]
[1680984092051,28.15,27946.1201,33.1,0.46106,0.00079,7.10975]
[1680984097088,28.15,27945.8093,33.1,0.46082,0.00079,7.10924]
[1680984102126,28.15,27940.862,33.1,0.45692,0.00079,7.10078]
[1680984112188,28.15,27944.7619,33.1,0.46,0.00079,7.10752]
[1680984127304,28.15,27945.763,33.1,0.46078,0.00079,7.10917]
[1680984130221,28.15,27945.6404,33.1,0.46069,0.00079,7.10897]
[1680984135358,28.15,27945.4296,33.1,0.46052,0.00079,7.10862]
[1680984140211,28.15,27945.4415,33.1,0.46053,0.00079,7.10863]
[1680984145430,28.15,27944.1297,33.1,0.45949,0.00079,7.10644]
[1680984150465,28.15,27944.0206,33.1,0.45941,0.00079,7.10626]
[1680984155501,28.15,27943.8788,33.1,0.45928,0.00079,7.10435]
[1680984160536,28.15,27943.9106,33.1,0.45931,0.00079,7.10441]
[1680984170602,28.15,27944.2297,33.1,0.45956,0.00079,7.10495]
[1680984175639,28.15,27944.3998,33.1,0.4597,0.00079,7.10523]
[1680984180676,28.15,27944.3071,33.1,0.45962,0.00079,7.10508]
[1680984185713,28.15,27944.3244,33.1,0.45964,0.00079,7.10511]
[1680984190858,28.15,27944.5508,33.1,0.45981,0.00079,7.10549]
[1680984196792,28.15,27944.4909,33.1,0.45977,0.00079,7.10539]
[1680984201824,28.15,27944.8519,33.1,0.46005,0.00079,7.10599]
[1680984206859,28.15,27944.7483,33.1,0.45997,0.00079,7.10582]
[1680984211896,28.15,27944.7675,33.1,0.45997,0.00079,7.10418]
[1680984216930,28.15,27944.5321,33.1,0.45979,0.00079,7.10379]
[1680984221965,28.15,27944.4576,33.1,0.45973,0.00079,7.10366]
[1680984227000,28.15,27944.3558,33.1,0.45965,0.00079,7.10349]
[1680984232030,28.15,27944.6086,33.1,0.45985,0.00079,7.10391]
[1680984238073,28.15,27944.7423,33.1,0.45995,0.00079,7.10414]
[1680984245117,28.15,27944.0723,33.1,0.45943,0.00079,7.10301]
[1680984250160,28.15,27944.1277,33.1,0.45947,0.00079,7.10311]
[1680984256311,28.15,27944.1587,33.1,0.45949,0.00079,7.10316]
[1680984261343,28.15,27944.1323,33.1,0.45947,0.00079,7.10312]
[1680984266656,28.15,27944.2324,33.1,0.45955,0.00079,7.10329]
[1680984272656,28.15,27944.3024,33.1,0.4596,0.00079,7.10174]
[1680984284580,28.15,27944.4989,33.1,0.45975,0.00079,7.10207]
[1680984289617,28.15,27944.3635,33.1,0.45965,0.00079,7.10184]
[1680984296656,28.15,27944.3381,33.1,0.45963,0.00079,7.1018]
[1680984301700,28.15,27944.2227,33.1,0.45954,0.00079,7.1016]
[1680984306733,28.15,27944.1928,33.1,0.45951,0.00079,7.10155]
[1680984311769,28.15,27944.8074,33.1,0.46,0.00079,7.10259]
[1680984316842,28.15,27944.5748,33.1,0.45981,0.00079,7.1022]
[1680984321876,28.15,27945.303,33.1,0.46039,0.00079,7.10341]
[1680984326927,28.15,27946.2475,33.1,0.46113,0.00079,7.10496]
[1680984331958,28.15,27947.1419,33.1,0.46182,0.00079,7.10474]
[1680984336992,28.15,27947.5681,33.1,0.46216,0.00079,7.10541]
[1680984340116,28.15,27947.9489,33.1,0.46245,0.00079,7.10602]
[1680984341301,28.15,27947.7962,33.1,0.46233,0.00079,7.10577]
[1680984343706,28.15,27948.3272,33.1,0.46275,0.00079,7.10661]
[1680984350080,28.14,27948.919,33.1,0.46321,0.00079,7.10753]
[1680984355122,28.14,27948.8473,33.1,0.46315,0.00079,7.10741]
[1680984370222,28.13,27950.0794,33.1,0.46411,0.00079,7.10929]
[1680984380395,28.12,27950.8338,33.1,0.4647,0.00079,7.11042]
[1680984385474,28.12,27950.8974,33.1,0.46474,0.00079,7.1105]
[1680984390510,28.12,27950.5792,33.1,0.46448,0.00079,7.11001]
[1680984395541,28.11,27950.8437,33.1,0.46468,0.00079,7.10874]
[1680984400578,28.11,27950.461,33.1,0.46437,0.00079,7.10815]
[1680984407656,28.11,27950.951,33.1,0.46475,0.00079,7.10888]
[1680984410660,28.1,27950.8783,33.1,0.46469,0.00079,7.10877]
[1680984416290,28.1,27950.9975,33.1,0.46478,0.00079,7.10894]
[1680984420527,28.1,27951.2639,33.1,0.46498,0.00079,7.10933]
[1680984424471,28.09,27951.484,33.1,0.46515,0.00079,7.10965]
[1680984424490,28.09,27951.484,33.1,0.46515,0.00079,7.10965]
[1680984424513,28.09,27951.484,33.1,0.46515,0.00079,7.10965]
[1680984424533,28.09,27951.484,33.1,0.46515,0.00079,7.10965]
[1680984429782,28.09,27953.6347,33.1,0.46685,0.00079,7.11278]
[1680984434815,28.08,27954.4712,33.1,0.4675,0.00079,7.11396]
[1680984441275,28.08,27955.0007,33.1,0.46791,0.00079,7.11469]
[1680984446896,28.07,27952.962,33.1,0.46629,0.00079,7.11177]
[1680984451934,28.07,27952.8415,33.1,0.46618,0.00079,7.10992]
[1680984458656,28.06,27952.9782,33.1,0.46628,0.00079,7.11011]
[1680984470061,28.05,27953.1823,33.1,0.46642,0.00079,7.11038]
[1680984480131,28.04,27953.3045,33.1,0.46651,0.00079,7.11054]
[1680984485165,28.04,27954.7953,33.1,0.46768,0.00079,7.11266]
[1680984490202,28.03,27955.335,33.1,0.4681,0.00079,7.1134]
[1680984500267,28.02,27955.2487,33.1,0.46802,0.00079,7.11326]
[1680984505309,28.02,27954.5251,33.1,0.46744,0.00079,7.11223]
[1680984509580,28.01,27954.1578,33.1,0.46714,0.00079,7.1117]
[1680984515376,28.01,27954.4005,33.1,0.46732,0.00079,7.11037]
[1680984519517,28.0,27954.2987,33.1,0.46723,0.00079,7.11022]
[1680984526452,28.0,27954.3541,33.1,0.46727,0.00079,7.11028]
[1680984532496,27.99,27953.9868,33.1,0.46697,0.00079,7.10975]
[1680984536771,27.99,27954.2286,33.1,0.46715,0.00079,7.11009]
[1680984542237,27.98,27954.1349,33.1,0.46707,0.00079,7.10994]
[1680984547604,27.98,27954.3923,33.1,0.46727,0.00079,7.1103]
[1680984552658,27.97,27954.4196,33.1,0.46729,0.00079,7.11033]
[1680984557170,27.97,27954.7652,33.1,0.46756,0.00079,7.11081]
[1680984562732,27.96,27955.1681,33.1,0.46787,0.0008,7.11137]
[1680984573805,27.95,27955.4577,33.1,0.46808,0.0008,7.11008]
[1680984578837,27.95,27955.3516,33.1,0.46798,0.0008,7.10993]
[1680984583878,27.94,27956.3242,33.1,0.46875,0.0008,7.11126]
[1680984588911,27.94,27956.9714,33.1,0.46926,0.0008,7.11213]
[1680984590157,27.94,27956.9368,33.1,0.46923,0.0008,7.11208]
[1680984600995,27.93,27957.0577,33.1,0.46931,0.0008,7.11223]
[1680984611065,27.92,27956.3548,33.1,0.46874,0.0008,7.11125]
[1680984621137,27.91,27955.3069,33.1,0.46789,0.0008,7.10978]
[1680984626173,27.9,27954.9456,33.1,0.46759,0.0008,7.10926]
[1680984631202,27.9,27954.8053,33.1,0.46747,0.0008,7.10739]
[1680984636242,27.89,27954.5568,33.1,0.46726,0.0008,7.10703]
[1680984641277,27.89,27954.7375,33.1,0.4674,0.0008,7.10728]
[1680984646314,27.89,27954.841,33.1,0.46748,0.0008,7.10741]
[1680984651345,27.88,27955.6146,33.1,0.46809,0.0008,7.1085]
[1680984656389,27.88,27955.3702,33.1,0.46789,0.0008,7.10815]
[1680984660240,27.88,27955.3675,33.1,0.46789,0.0008,7.10814]
[1680984665656,27.87,27955.3494,33.1,0.46787,0.0008,7.1081]
[1680984670102,27.87,27955.3167,33.1,0.46784,0.0008,7.10805]
[1680984677656,27.86,27955.284,33.1,0.4678,0.0008,7.10799]
[1680984683656,27.86,27955.284,33.1,0.4678,0.0008,7.10798]
[1680984689656,27.86,27955.4459,33.1,0.46792,0.0008,7.1082]
[1680984695656,27.85,27955.4151,33.1,0.46788,0.0008,7.10648]
[1680984701656,27.85,27955.3524,33.1,0.46782,0.0008,7.10639]
[1680984706733,27.84,27955.0833,33.1,0.4676,0.0008,7.106]
[1680984713656,27.84,27955.1824,33.1,0.46768,0.0008,7.10613]
[1680984719656,27.84,27955.2005,33.1,0.46769,0.0008,7.10615]
[1680984724873,27.83,27955.3706,33.1,0.46782,0.0008,7.10638]
[1680984729908,27.83,27955.5597,33.1,0.46796,0.0008,7.10664]
[1680984739977,27.82,27955.9482,33.1,0.46826,0.0008,7.10717]
[1680984745012,27.82,27955.9783,33.1,0.46828,0.0008,7.1072]
[1680984750125,27.81,27956.6385,33.1,0.46881,0.0008,7.10811]
[1680984755152,27.81,27956.6279,33.1,0.46878,0.0008,7.10642]
[1680984765249,27.8,27956.161,33.1,0.4684,0.0008,7.10576]
[1680984769163,27.8,27956.1028,33.1,0.46835,0.0008,7.10568]
[1680984774344,27.8,27955.8628,33.1,0.46815,0.0008,7.10534]
[1680984779379,27.79,27956.0147,33.1,0.46827,0.0008,7.10554]
[1680984785416,27.79,27955.9328,33.1,0.4682,0.0008,7.10542]
[1680984790450,27.79,27956.022,33.1,0.46827,0.0008,7.10554]
[1680984795491,27.78,27955.8666,33.1,0.46814,0.0008,7.10531]
[1680984800531,27.78,27955.8567,33.1,0.46812,0.0008,7.10529]
[1680984805557,27.78,27955.9613,33.1,0.4682,0.0008,7.10543]
[1680984810597,27.77,27957.1886,33.1,0.46918,0.0008,7.10712]
[1680984815628,27.77,27957.3528,33.1,0.4693,0.0008,7.10567]
[1680984820693,27.77,27957.2586,33.1,0.46922,0.0008,7.10553]
[1680984830762,27.76,27956.91,33.1,0.46893,0.0008,7.10504]
[1680984836656,27.76,27956.8956,33.1,0.46891,0.0008,7.10502]
[1680984842656,27.75,27957.2794,33.1,0.46922,0.0008,7.10553]
[1680984848656,27.75,27957.2314,33.1,0.46917,0.0008,7.10546]
[1680984853958,27.74,27957.2898,33.1,0.46921,0.0008,7.10553]
[1680984858995,27.74,27956.7725,33.1,0.46879,0.0008,7.10482]
[1680984869092,27.73,27957.0599,33.1,0.46902,0.0008,7.1052]
[1680984875138,27.73,27957.0837,33.1,0.46902,0.0008,7.10356]
[1680984881181,27.73,27957.3947,33.1,0.46927,0.0008,7.10397]
[1680984886215,27.72,27956.8277,33.1,0.46881,0.0008,7.10319]
[1680984891247,27.72,27957.004,33.1,0.46894,0.0008,7.10343]
[1680984896286,27.72,27957.2532,33.1,0.46914,0.0008,7.10376]
[1680984901322,27.71,27957.2397,33.1,0.46912,0.0008,7.10374]
[1680984906356,27.71,27957.1516,33.1,0.46905,0.0008,7.10361]
[1680984911390,27.71,27957.3081,33.1,0.46917,0.0008,7.10382]
[1680984917432,27.7,27957.03,33.1,0.46894,0.0008,7.10343]
[1680984917845,27.7,27957.0327,33.1,0.46894,0.0008,7.10344]
[1680984918283,27.7,27957.0327,33.1,0.46894,0.0008,7.10344]
[1680984928506,27.72,27959.9388,33.1,0.4713,0.0008,7.10733]
[1680984933543,27.72,27960.0137,33.1,0.47136,0.0008,7.10577]
[1680984938656,27.73,27960.2268,33.1,0.47154,0.0008,7.10606]
[1680984938892,27.73,27960.2268,33.1,0.47154,0.0008,7.10606]
[1680984939001,27.73,27960.2268,33.1,0.47154,0.0008,7.10606]
[1680984939296,27.73,27960.2268,33.1,0.47154,0.0008,7.10606]
[1680984939761,27.74,27960.2404,33.1,0.47156,0.0008,7.10608]
[1680984945625,27.75,27969.9148,33.1,0.47934,0.0008,7.1171]
[1680984950664,27.75,27969.2983,33.1,0.47885,0.0008,7.11649]
[1680984955699,27.76,27969.0832,33.1,0.47869,0.0008,7.11628]
[1680984970805,27.8,27963.1286,33.1,0.47395,0.0008,7.10974]
[1680984975838,27.81,27963.3142,33.1,0.47411,0.0008,7.10997]
[1680984984736,27.83,27966.9705,33.1,0.47706,0.0008,7.11413]
[1680984988253,27.83,27970.3768,33.1,0.4798,0.0008,7.11764]
[1680984994073,27.84,27971.1415,33.1,0.48041,0.0008,7.11672]
[1680985004140,27.85,27970.2169,33.1,0.47968,0.0008,7.11583]
[1680985009176,27.86,27970.3463,33.1,0.47979,0.0008,7.11597]
[1680985014279,27.87,27971.466,33.1,0.4807,0.0008,7.11705]
[1680985017978,27.87,27971.3248,33.1,0.48059,0.0008,7.11692]
[1680985023342,27.88,27971.4635,33.1,0.4807,0.0008,7.11705]
[1680985028656,27.88,27971.5769,33.1,0.4808,0.0008,7.11717]
[1680985030438,27.88,27971.5877,33.1,0.48081,0.0008,7.11718]
[1680985037748,27.89,27971.7894,33.1,0.48098,0.0008,7.11737]
[1680985042535,27.9,27972.0313,33.1,0.48118,0.0008,7.1176]
[1680985049531,27.9,27972.0124,33.1,0.48117,0.0008,7.11759]
[1680985054557,27.91,27971.9632,33.1,0.48113,0.0008,7.11588]
[1680985059599,27.91,27971.716,33.1,0.48094,0.0008,7.11566]
[1680985064635,27.92,27971.9768,33.1,0.48115,0.0008,7.1159]
[1680985069669,27.92,27971.7923,33.1,0.48101,0.0008,7.11574]
[1680985080740,27.94,27972.3708,33.1,0.48148,0.0008,7.11628]
[1680985085784,27.94,27973.1604,33.1,0.48211,0.0008,7.117]
[1680985090813,27.94,27973.3455,33.1,0.48227,0.0008,7.11717]
[1680985091006,27.94,27973.3455,33.1,0.48227,0.0008,7.11717]
[1680985096862,27.95,27973.0251,33.1,0.48201,0.0008,7.11688]
[1680985101896,27.95,27972.8572,33.1,0.48188,0.0008,7.11674]
[1680985106931,27.96,27972.7982,33.1,0.48184,0.0008,7.11669]
[1680985111964,27.96,27972.7847,33.1,0.48183,0.0008,7.11501]
[1680985116994,27.96,27973.0239,33.1,0.48202,0.0008,7.11523]
[1680985123042,27.97,27973.0495,33.1,0.48205,0.0008,7.11525]
[1680985128076,27.97,27972.8441,33.1,0.48189,0.0008,7.11507]
[1680985133656,27.98,27972.8406,33.1,0.48189,0.0008,7.11507]
[1680985138115,27.98,27973.2798,33.1,0.48224,0.0008,7.11547]
[1680985139986,27.98,27973.5036,33.1,0.48242,0.0008,7.11567]
[1680985139992,27.98,27973.5036,33.1,0.48242,0.0008,7.11567]
[1680985145045,27.98,27973.2038,33.1,0.48218,0.0008,7.1154]
[1680985147497,27.97,27973.453,33.1,0.48237,0.0008,7.11562]
[1680985147517,27.97,27973.453,33.1,0.48237,0.0008,7.11562]
[1680985147528,27.97,27973.453,33.1,0.48237,0.0008,7.11562]
[1680985152445,27.97,27968.3608,33.1,0.47831,0.0008,7.11074]
[1680985152467,27.97,27968.3608,33.1,0.47831,0.0008,7.11074]
[1680985156738,27.97,27967.2336,33.1,0.4774,0.0008,7.10956]
[1680985158983,27.97,27964.4228,33.1,0.47516,0.0008,7.10647]
[1680985159655,27.97,27957.5068,33.1,0.46965,0.0008,7.0979]
[1680985159658,27.97,27957.5068,33.1,0.46965,0.0008,7.0979]
[1680985165367,27.96,27954.7581,33.1,0.46744,0.0008,7.09409]
[1680985166455,27.96,27954.8979,33.1,0.46755,0.0008,7.09429]
[1680985168310,27.96,27955.015,33.1,0.46764,0.0008,7.09445]
[1680985168317,27.96,27955.015,33.1,0.46764,0.0008,7.09445]
[1680985170136,27.95,27957.2257,33.1,0.4694,0.0008,7.09749]
[1680985170145,27.95,27957.2257,33.1,0.4694,0.0008,7.09749]
[1680985170702,27.95,27958.1167,33.1,0.47011,0.0008,7.09867]
[1680985170704,27.95,27958.1167,33.1,0.47011,0.0008,7.09867]
[1680985171424,27.95,27961.3742,33.1,0.4727,0.0008,7.10116]
[1680985176283,27.95,27968.1028,33.1,0.47807,0.0008,7.10879]
[1680985176286,27.95,27968.1028,33.1,0.47807,0.0008,7.10879]
[1680985180081,27.95,27972.0569,33.1,0.48123,0.0008,7.11267]
[1680985182927,27.96,27972.4366,33.1,0.48154,0.0008,7.11302]
[1680985183774,27.96,27972.4049,33.1,0.48151,0.0008,7.11299]
[1680985186790,27.96,27971.914,33.1,0.48112,0.0008,7.11254]
[1680985188903,27.96,27971.9765,33.1,0.48118,0.0008,7.1126]
[1680985189894,27.96,27972.0808,33.1,0.48126,0.0008,7.1127]
[1680985194899,27.95,27970.0554,33.1,0.47963,0.0008,7.11076]
[1680985205649,27.93,27968.0384,33.1,0.478,0.0008,7.1087]
[1680985210683,27.92,27968.4887,33.1,0.47835,0.0008,7.10916]
[1680985220812,27.93,27958.6482,33.1,0.47049,0.0008,7.09766]
[1680985220828,27.93,27958.6482,33.1,0.47049,0.0008,7.09766]
[1680985231876,27.91,27954.3304,33.1,0.46701,0.0008,7.09003]
[1680985233067,27.9,27954.2008,33.1,0.4669,0.0008,7.08984]
[1680985237061,27.9,27955.0038,33.1,0.46754,0.0008,7.09099]
[1680985241455,27.91,27956.2857,33.1,0.46857,0.0008,7.09278]
[1680985241497,27.91,27956.2857,33.1,0.46857,0.0008,7.09278]
[1680985243059,27.9,27957.8055,33.1,0.46978,0.0008,7.09484]
[1680985248994,27.9,27959.2347,33.1,0.47091,0.0008,7.0967]
[1680985254028,27.89,27960.4135,33.1,0.47185,0.0008,7.0982]
[1680985259064,27.89,27959.6197,33.1,0.47121,0.0008,7.09719]
[1680985261914,27.89,27959.5549,33.1,0.47116,0.0008,7.0971]
[1680985267115,27.88,27959.9673,33.1,0.47148,0.0008,7.09762]
[1680985274656,27.88,27959.9944,33.1,0.4715,0.0008,7.09765]
[1680985280656,27.87,27959.9334,33.1,0.47144,0.0008,7.09756]
[1680985286253,27.87,27959.9369,33.1,0.47144,0.0008,7.09756]
[1680985291285,27.87,27959.8278,33.1,0.47134,0.0008,7.09575]
[1680985296329,27.86,27960.1187,33.1,0.47157,0.0008,7.09611]
[1680985301472,27.86,27959.512,33.1,0.47108,0.0008,7.09533]
[1680985307403,27.85,27959.9774,33.1,0.47145,0.0008,7.09592]
[1680985313442,27.85,27959.8475,33.1,0.47134,0.0008,7.09575]
[1680985319491,27.85,27959.6046,33.1,0.47114,0.0008,7.09543]
[1680985319499,27.85,27959.6046,33.1,0.47114,0.0008,7.09543]
[1680985325529,27.84,27959.6836,33.1,0.4712,0.0008,7.09552]
[1680985331669,27.84,27959.689,33.1,0.4712,0.0008,7.09553]
[1680985331693,27.84,27959.689,33.1,0.4712,0.0008,7.09553]
[1680985339627,27.84,27959.8017,33.1,0.47129,0.0008,7.09567]
[1680985344661,27.84,27959.8655,33.1,0.47134,0.0008,7.09575]
[1680985349698,27.84,27959.1691,33.1,0.47078,0.0008,7.09485]
[1680985354845,27.83,27959.2224,33.1,0.47081,0.0008,7.09324]
[1680985359884,27.83,27959.2522,33.1,0.47083,0.0008,7.09328]
[1680985365922,27.83,27959.2693,33.1,0.47084,0.0008,7.0933]
[1680985370960,27.83,27959.2856,33.1,0.47085,0.0008,7.09332]
[1680985375994,27.83,27959.2037,33.1,0.47078,0.0008,7.09321]
[1680985382038,27.83,27959.2772,33.1,0.47084,0.0008,7.0933]
[1680985387075,27.83,27959.34,33.1,0.47089,0.0008,7.09338]
[1680985400656,27.82,27959.229,33.1,0.4708,0.0008,7.09323]
[1680985406294,27.82,27959.5609,33.1,0.47106,0.0008,7.09366]
[1680985411341,27.82,27959.622,33.1,0.4711,0.0008,7.09207]
[1680985416374,27.82,27959.7303,33.1,0.47119,0.0008,7.0922]
[1680985421656,27.82,27959.5495,33.1,0.47104,0.0008,7.09197]
[1680985427456,27.82,27959.4968,33.1,0.47099,0.0008,7.0919]
[1680985433497,27.81,27959.5242,33.1,0.47101,0.0008,7.09193]
[1680985438528,27.81,27959.4715,33.1,0.47097,0.0008,7.09186]
[1680985443562,27.81,27959.2742,33.1,0.47081,0.0008,7.0916]
[1680985448603,27.81,27959.2386,33.1,0.47077,0.0008,7.09155]
[1680985454656,27.8,27959.4067,33.1,0.47091,0.0008,7.09176]
[1680985464711,27.8,27959.6032,33.1,0.47106,0.0008,7.09201]
[1680985474780,27.8,27959.3879,33.1,0.47087,0.0008,7.09005]
[1680985476994,27.79,27958.1522,33.1,0.46988,0.0008,7.08842]
[1680985477822,27.79,27958.4401,33.1,0.47011,0.0008,7.0888]
[1680985477824,27.79,27958.4401,33.1,0.47011,0.0008,7.0888]
[1680985481065,27.79,27956.4693,33.1,0.46852,0.0008,7.08612]
[1680985482922,27.78,27956.7983,33.1,0.46877,0.0008,7.08656]
[1680985488882,27.77,27955.852,33.1,0.46799,0.0008,7.08522]
[1680985493981,27.75,27956.4337,33.1,0.46844,0.0008,7.08601]
[1680985499124,27.74,27957.1916,33.1,0.46903,0.0008,7.08703]
[1680985505656,27.73,27956.9886,33.1,0.46885,0.00081,7.08672]
[1680985508645,27.72,27956.9245,33.1,0.46879,0.00081,7.08662]
[1680985509257,27.72,27956.8329,33.1,0.46872,0.00081,7.08649]
[1680985511100,27.72,27956.8329,33.1,0.46872,0.00081,7.08649]
[1680985512944,27.71,27956.7344,33.1,0.46862,0.00081,7.08634]
[1680985513559,27.71,27956.8582,33.1,0.46872,0.00081,7.0865]
[1680985516017,27.7,27956.5085,33.1,0.46843,0.00081,7.08601]
[1680985517247,27.7,27956.5096,33.1,0.46842,0.00081,7.086]
[1680985517896,27.7,27956.5096,33.1,0.46842,0.00081,7.086]
[1680985519697,27.7,27956.5096,33.1,0.46842,0.00081,7.086]
[1680985524605,27.68,27956.3563,33.1,0.46828,0.00081,7.08575]
[1680985530275,27.67,27956.392,33.1,0.46829,0.00081,7.08578]
[1680985535656,27.66,27956.3212,33.1,0.46821,0.00081,7.08398]
[1680985541347,27.64,27956.2804,33.1,0.46815,0.00081,7.0839]
[1680985546388,27.63,27956.1304,33.1,0.46802,0.00081,7.08367]
[1680985551423,27.62,27956.3012,33.1,0.46814,0.00081,7.08389]
[1680985556656,27.61,27956.7053,33.1,0.46845,0.00081,7.08443]
[1680985562656,27.6,27956.6729,33.1,0.46841,0.00081,7.08436]
[1680985568547,27.58,27956.6013,33.1,0.46833,0.00081,7.08423]
[1680985573672,27.57,27956.6605,33.1,0.46837,0.00081,7.08429]
[1680985578707,27.56,27956.3905,33.1,0.46813,0.00081,7.0839]
[1680985583739,27.55,27956.3213,33.1,0.46806,0.00081,7.08378]
[1680985588779,27.54,27956.3321,33.1,0.46806,0.00081,7.08377]
[1680985593811,27.53,27956.5321,33.1,0.4682,0.00081,7.08236]
[1680985598847,27.52,27956.674,33.1,0.4683,0.00081,7.08254]
[1680985603886,27.51,27956.6478,33.1,0.46826,0.00081,7.08248]
[1680985608922,27.5,27956.9216,33.1,0.46847,0.00081,7.08285]
[1680985613954,27.49,27956.8882,33.1,0.46843,0.00081,7.08278]
[1680985618984,27.48,27956.5436,33.1,0.46814,0.00081,7.08228]
[1680985624017,27.47,27956.5809,33.1,0.46815,0.00081,7.08231]
[1680985630058,27.46,27956.7347,33.1,0.46826,0.00081,7.0825]
[1680985640656,27.45,27953.5794,33.1,0.46567,0.00081,7.07788]
[1680985646656,27.44,27953.3208,33.1,0.46545,0.00081,7.07747]
[1680985652298,27.43,27953.2289,33.1,0.46535,0.00081,7.07564]
[1680985652403,27.43,27953.2289,33.1,0.46535,0.00081,7.07564]
[1680985652414,27.43,27953.2289,33.1,0.46535,0.00081,7.07564]
[1680985658342,27.42,27953.3197,33.1,0.46541,0.00081,7.07576]
[1680985663375,27.41,27953.5418,33.1,0.46558,0.00081,7.07608]
[1680985673444,27.4,27952.8509,33.1,0.465,0.00081,7.075]
[1680985678483,27.39,27953.0579,33.1,0.46516,0.00081,7.0753]
[1680985685169,27.39,27953.0423,33.1,0.46513,0.00082,7.07526]
[1680985685255,27.39,27953.0423,33.1,0.46513,0.00082,7.07526]
[1680985685287,27.39,27953.0423,33.1,0.46513,0.00082,7.07526]
[1680985686497,27.39,27952.9815,33.1,0.46508,0.00082,7.07516]
[1680985686544,27.39,27957.7166,33.1,0.46894,0.00082,7.08205]
[1680985689690,27.38,27965.7941,33.1,0.47553,0.00082,7.09227]
[1680985695602,27.38,27969.3814,33.1,0.47846,0.00082,7.09619]
[1680985695749,27.38,27969.3814,33.1,0.47846,0.00082,7.09619]
[1680985696075,27.38,27969.3814,33.1,0.47846,0.00082,7.09619]
[1680985696302,27.38,27969.3814,33.1,0.47846,0.00082,7.09619]
[1680985696878,27.38,27970.0519,33.1,0.479,0.00082,7.09687]
[1680985697743,27.37,27970.4595,33.1,0.47933,0.00082,7.09729]
[1680985697793,27.37,27970.4595,33.1,0.47933,0.00082,7.09729]
[1680985697799,27.37,27970.4595,33.1,0.47933,0.00082,7.09729]
[1680985698662,27.37,27970.4616,33.1,0.47933,0.00082,7.09729]
[1680985699511,27.37,27970.4616,33.1,0.47933,0.00082,7.09729]
[1680985699769,27.37,27970.4283,33.1,0.4793,0.00082,7.09725]
[1680985705668,27.36,27975.3958,33.1,0.48336,0.00082,7.10189]
[1680985715740,27.35,27973.8469,33.1,0.48208,0.00082,7.09884]
[1680985720771,27.34,27972.8895,33.1,0.48128,0.00082,7.09795]
[1680985725812,27.35,27972.4966,33.1,0.48097,0.00082,7.09759]
[1680985736026,27.36,27971.87,33.1,0.48047,0.00082,7.097]
[1680985741055,27.37,27971.9996,33.1,0.48058,0.00082,7.09713]
[1680985746094,27.38,27972.2081,33.1,0.48076,0.00082,7.09734]
[1680985751129,27.39,27972.4174,33.1,0.48094,0.00082,7.09754]
[1680985756171,27.39,27972.5421,33.1,0.48104,0.00082,7.09766]
[1680985766271,27.4,27971.2711,33.1,0.48002,0.00082,7.09645]
[1680985771307,27.41,27971.1582,33.1,0.47992,0.00082,7.09467]
[1680985776346,27.41,27971.3517,33.1,0.48009,0.00082,7.09487]
[1680985786414,27.43,27971.3445,33.1,0.4801,0.00082,7.09488]
[1680985791458,27.44,27971.2172,33.1,0.48001,0.00082,7.09476]
[1680985796656,27.45,27971.2181,33.1,0.48002,0.00082,7.09477]
[1680985802535,27.46,27970.9624,33.1,0.47982,0.00081,7.09453]
[1680985807570,27.47,27971.9699,33.1,0.48065,0.00081,7.09552]
[1680985819655,27.5,27972.1749,33.1,0.48084,0.00081,7.09573]
[1680985824844,27.51,27970.6636,33.1,0.47962,0.00081,7.09427]
[1680985829878,27.52,27970.3344,33.1,0.47936,0.00081,7.09395]
[1680985830958,27.52,27970.2072,33.1,0.47926,0.00081,7.09382]
[1680985832918,27.52,27966.1743,33.1,0.47598,0.00081,7.08786]
[1680985838937,27.53,27965.0748,33.1,0.47509,0.00081,7.08661]
[1680985843975,27.53,27965.1726,33.1,0.47517,0.00081,7.08673]
[1680985849010,27.54,27964.6024,33.1,0.47472,0.00081,7.08607]
[1680985854047,27.54,27964.961,33.1,0.47501,0.00081,7.08649]
[1680985859656,27.55,27966.0567,33.1,0.47591,0.00081,7.08775]
[1680985865124,27.55,27965.8736,33.1,0.47576,0.00081,7.08755]
[1680985871656,27.56,27965.8277,33.1,0.47574,0.00081,7.08751]
[1680985877656,27.56,27965.9435,33.1,0.47584,0.00081,7.08765]
[1680985883243,27.57,27965.9246,33.1,0.47583,0.00081,7.08763]
[1680985888286,27.57,27966.0504,33.1,0.47593,0.00081,7.08778]
[1680985893321,27.58,27966.0861,33.1,0.47596,0.00081,7.08615]
[1680985898656,27.58,27966.433,33.1,0.47625,0.00081,7.08655]
[1680985904656,27.59,27966.3926,33.1,0.47622,0.00081,7.08651]
[1680985910442,27.59,27966.2437,33.1,0.47611,0.00081,7.08635]
[1680985915476,27.6,27966.2057,33.1,0.47608,0.00081,7.08631]
[1680985920511,27.6,27966.183,33.1,0.47607,0.00081,7.08629]
[1680985925558,27.61,27966.0312,33.1,0.47595,0.00081,7.08613]
[1680985929561,27.61,27966.0266,33.1,0.47595,0.00081,7.08613]
[1680985929610,27.61,27966.0493,33.1,0.47597,0.00081,7.08615]
[1680985929635,27.61,27966.0493,33.1,0.47597,0.00081,7.08615]
[1680985931612,27.61,27961.3682,33.1,0.47218,0.00081,7.08058]
[1680985931616,27.61,27961.3682,33.1,0.47218,0.00081,7.08058]
[1680985932104,27.61,27961.3682,33.1,0.47218,0.00081,7.08058]
[1680985932353,27.61,27961.3682,33.1,0.47218,0.00081,7.08058]
[1680985932646,27.61,27958.8987,33.1,0.47018,0.00081,7.07738]
[1680985932667,27.61,27958.8987,33.1,0.47018,0.00081,7.07738]
[1680985938654,27.6,27956.4268,33.1,0.46816,0.00081,7.07398]
[1680985943656,27.59,27956.5165,33.1,0.46822,0.00081,7.07408]
[1680985948809,27.58,27956.5982,33.1,0.46827,0.00081,7.07418]
[1680985953847,27.57,27957.319,33.1,0.46883,0.00081,7.07348]
[1680985958883,27.56,27957.1954,33.1,0.46872,0.00081,7.07329]
[1680985962888,27.55,27957.5014,33.1,0.46895,0.00081,7.0737]
[1680985967948,27.54,27956.561,33.1,0.46817,0.00081,7.07236]
[1680985972980,27.52,27956.4734,33.1,0.46808,0.00081,7.07221]
[1680985983052,27.49,27956.7901,33.1,0.46829,0.00081,7.0726]
[1680985988086,27.48,27956.6229,33.1,0.46814,0.00081,7.07233]
[1680985994128,27.46,27956.6583,33.1,0.46814,0.00081,7.07235]
[1680985999165,27.45,27956.3772,33.1,0.46789,0.00081,7.07192]
[1680986002417,27.44,27956.3907,33.1,0.46789,0.00081,7.07193]
[1680986008795,27.44,27956.2497,33.1,0.46778,0.00081,7.07173]
[1680986011315,27.44,27956.0732,33.1,0.46763,0.00081,7.0698]
[1680986013786,27.44,27956.0267,33.1,0.46759,0.00081,7.06974]
[1680986019907,27.45,27956.2045,33.1,0.46774,0.00081,7.07]
[1680986021110,27.45,27956.2072,33.1,0.46774,0.00081,7.07]
[1680986026355,27.45,27956.5591,33.1,0.46803,0.00081,7.0705]
[1680986041458,27.45,27957.0562,33.1,0.46845,0.00081,7.07122]
[1680986046161,27.45,27957.6612,33.1,0.46894,0.00081,7.07206]
[1680986061615,27.45,27956.3478,33.1,0.46787,0.00081,7.07022]
[1680986066651,27.46,27955.5728,33.1,0.46724,0.00081,7.06911]
[1680986076725,27.46,27955.841,33.1,0.46745,0.00081,7.06783]
[1680986081759,27.46,27956.0341,33.1,0.46761,0.00081,7.06811]
[1680986086873,27.46,27956.4383,33.1,0.46795,0.00081,7.06869]
[1680986093656,27.46,27957.3771,33.1,0.46871,0.00081,7.07001]
[1680986099003,27.46,27957.2131,33.1,0.46858,0.00081,7.06978]
[1680986104039,27.46,27957.0574,33.1,0.46845,0.00081,7.06956]
[1680986109069,27.47,27956.7658,33.1,0.46822,0.00081,7.06916]
[1680986110240,27.47,27956.7559,33.1,0.46821,0.00081,7.06914]
[1680986111928,27.47,27957.3982,33.1,0.46873,0.00081,7.07004]
[1680986117127,27.47,27963.6678,33.1,0.47385,0.00081,7.07818]
[1680986119968,27.48,27964.0932,33.1,0.4742,0.00081,7.07869]
[1680986130220,27.5,27963.8995,33.1,0.47407,0.00081,7.0785]
[1680986131034,27.5,27963.8995,33.1,0.47407,0.00081,7.0785]
[1680986141295,27.67,27964.3182,33.1,0.4746,0.00081,7.07754]
[1680986145901,27.68,27964.4378,33.1,0.47471,0.00081,7.0777]
[1680986153656,27.7,27964.511,33.1,0.47479,0.00081,7.07781]
[1680986158958,27.71,27964.5272,33.1,0.47482,0.00081,7.07784]
[1680986165574,27.73,27964.3868,33.1,0.47473,0.00081,7.07771]
[1680986170601,27.74,27964.2884,33.1,0.47467,0.00081,7.07761]
[1680986175637,27.76,27964.5165,33.1,0.47486,0.00081,7.07789]
[1680986180656,27.77,27964.6284,33.1,0.47497,0.00081,7.07804]
[1680986185716,27.78,27964.6204,33.1,0.47498,0.00081,7.07804]
[1680986186284,27.78,27964.6204,33.1,0.47498,0.00081,7.07804]
[1680986186383,27.78,27964.6204,33.1,0.47498,0.00081,7.07804]
[1680986192656,27.8,27965.3565,33.1,0.47558,0.00081,7.07723]
[1680986197898,27.81,27965.5346,33.1,0.47574,0.00081,7.07744]
[1680986200980,27.82,27963.7346,33.1,0.4743,0.00081,7.07538]
[1680986206963,27.83,27962.4143,33.1,0.47325,0.0008,7.07382]
[1680986211997,27.84,27963.0194,33.1,0.47375,0.0008,7.07457]
[1680986217034,27.85,27963.7541,33.1,0.47436,0.0008,7.07545]
[1680986222063,27.86,27963.6048,33.1,0.47425,0.0008,7.07529]
[1680986223825,27.86,27961.4979,33.1,0.47256,0.0008,7.07275]
[1680986229119,27.88,27962.1795,33.1,0.47312,0.0008,7.07361]
[1680986234150,27.88,27962.2111,33.1,0.47315,0.0008,7.07366]
[1680986239189,27.89,27962.4604,33.1,0.47336,0.0008,7.07397]
[1680986246656,27.91,27963.0331,33.1,0.47384,0.0008,7.07468]
[1680986252278,27.92,27963.1204,33.1,0.47392,0.0008,7.07312]
[1680986257311,27.93,27962.8058,33.1,0.47367,0.0008,7.07276]
[1680986262348,27.94,27962.3015,33.1,0.47328,0.0008,7.07217]
[1680986267382,27.94,27962.8758,33.1,0.47375,0.0008,7.07287]
[1680986272419,27.95,27962.835,33.1,0.47373,0.0008,7.07283]
[1680986277454,27.96,27962.8569,33.1,0.47376,0.0008,7.07287]
[1680986282488,27.97,27962.8242,33.1,0.47374,0.0008,7.07284]
[1680986288528,27.98,27962.7469,33.1,0.47369,0.0008,7.07277]
[1680986293566,27.99,27962.8023,33.1,0.47375,0.0008,7.07284]
[1680986298602,28.0,27962.6131,33.1,0.47361,0.0008,7.07263]
[1680986303637,28.01,27962.065,33.1,0.47318,0.0008,7.07198]
[1680986308669,28.01,27962.0354,33.1,0.47316,0.0008,7.07196]
[1680986315656,28.03,27962.3496,33.1,0.47342,0.0008,7.07068]
[1680986316100,28.03,27962.3496,33.1,0.47342,0.0008,7.07068]
[1680986328958,28.05,27962.2384,33.1,0.47335,0.0008,7.07057]
[1680986333992,28.05,27961.7973,33.1,0.47301,0.0008,7.07005]
[1680986339027,28.06,27962.2269,33.1,0.47336,0.0008,7.07058]
[1680986344058,28.07,27962.3542,33.1,0.47347,0.0008,7.07074]
[1680986351656,28.08,27962.6438,33.1,0.47372,0.0008,7.0711]
[1680986357150,28.09,27964.2608,33.1,0.47502,0.0008,7.073]
[1680986367225,28.1,27964.2486,33.1,0.47503,0.0008,7.073]
[1680986377292,28.12,27964.2398,33.1,0.47503,0.0008,7.07134]
[1680986383336,28.13,27964.056,33.1,0.4749,0.0008,7.07114]
[1680986388371,28.14,27964.1511,33.1,0.47498,0.0008,7.07126]
[1680986393406,28.15,27964.0123,33.1,0.47488,0.0008,7.07111]
[1680986399656,28.16,27963.7304,33.1,0.47467,0.0008,7.0708]
[1680986405511,28.17,27963.7684,33.1,0.47471,0.0008,7.07086]
[1680986410552,28.17,27963.8731,33.1,0.4748,0.0008,7.07099]
[1680986420708,28.19,27962.8473,33.1,0.474,0.0008,7.06982]
[1680986424787,28.19,27962.4472,33.1,0.47369,0.0008,7.06935]
[1680986424791,28.19,27962.4472,33.1,0.47369,0.0008,7.06935]
[1680986430794,28.19,27954.9062,33.1,0.46769,0.00079,7.05961]
[1680986433051,28.19,27954.6051,33.1,0.46744,0.00079,7.05751]
[1680986437517,28.18,27954.2573,33.1,0.46716,0.00079,7.05701]
[1680986443831,28.18,27953.4358,33.1,0.4665,0.00079,7.05583]
[1680986448917,28.17,27953.1418,33.1,0.46626,0.00079,7.05539]
[1680986453850,28.17,27954.6682,33.6,0.46746,0.0008,7.05756]
[1680986458986,28.17,27953.9797,33.6,0.46691,0.0008,7.05658]
[1680986464018,28.16,27953.7921,33.6,0.46676,0.0008,7.0563]
[1680986469050,28.16,27952.4645,33.6,0.4657,0.0008,7.05437]
[1680986474092,28.16,27952.8742,33.6,0.46602,0.0008,7.05496]
[1680986484163,28.15,27951.4212,33.6,0.46485,0.0008,7.05281]
[1680986489203,28.15,27951.6254,33.6,0.46501,0.0008,7.05311]
[1680986494239,28.15,27951.7326,33.6,0.46508,0.0008,7.05158]
[1680986499372,28.14,27951.8457,33.6,0.46517,0.0008,7.05174]
[1680986504407,28.14,27951.83,33.6,0.46516,0.0008,7.05172]
[1680986509444,28.14,27951.9961,33.6,0.46528,0.0008,7.05196]
[1680986514478,28.14,27951.8943,33.6,0.4652,0.0008,7.0518]
[1680986519513,28.13,27952.0151,33.6,0.46529,0.0008,7.05198]
[1680986524550,28.13,27951.9332,33.6,0.46522,0.0008,7.05185]
[1680986530638,28.13,27952.0732,33.6,0.46533,0.0008,7.05205]
[1680986535676,28.13,27952.3225,33.6,0.46553,0.0008,7.05241]
[1680986540745,28.13,27952.4538,33.6,0.46563,0.0008,7.0526]
[1680986545775,28.12,27952.1504,33.6,0.46538,0.0008,7.05215]
[1680986550824,28.12,27953.1462,33.6,0.46617,0.0008,7.0536]
[1680986555859,28.12,27952.8698,33.6,0.46594,0.0008,7.05152]
[1680986560895,28.12,27952.693,33.6,0.46579,0.0008,7.05125]
[1680986565936,28.11,27952.6589,33.6,0.46576,0.0008,7.0512]
[1680986570967,28.11,27952.5582,33.6,0.46568,0.0008,7.05104]
[1680986576003,28.11,27952.6875,33.6,0.46578,0.0008,7.05123]
[1680986581041,28.11,27952.7648,33.6,0.46584,0.0008,7.05134]
[1680986586078,28.1,27951.6971,33.6,0.46498,0.0008,7.04975]
[1680986591112,28.1,27951.7829,33.6,0.46505,0.0008,7.04988]
[1680986596161,28.1,27951.5594,33.6,0.46487,0.0008,7.04954]
[1680986601277,28.1,27951.7824,33.6,0.46505,0.0008,7.04987]
[1680986606656,28.1,27952.7478,33.6,0.46581,0.0008,7.05129]
[1680986612274,28.09,27953.1892,33.6,0.46615,0.0008,7.05025]
[1680986617310,28.09,27953.1948,33.6,0.46615,0.0008,7.05025]
[1680986622345,28.09,27953.2184,33.6,0.46617,0.0008,7.05028]
[1680986627375,28.09,27953.1355,33.6,0.4661,0.0008,7.05016]
[1680986632414,28.08,27952.8713,33.6,0.46588,0.0008,7.04976]
[1680986637448,28.08,27952.7287,33.6,0.46577,0.0008,7.04955]
[1680986642487,28.08,27951.9376,33.6,0.46513,0.0008,7.04838]
[1680986647520,28.08,27951.5429,33.6,0.46481,0.0008,7.04778]
[1680986653557,28.08,27951.7889,33.6,0.46501,0.0008,7.04815]
[1680986658593,28.08,27952.1658,33.6,0.46531,0.0008,7.04871]
[1680986673700,28.07,27952.0246,33.6,0.46518,0.0008,7.04681]
[1680986678736,28.07,27951.1788,33.6,0.4645,0.0008,7.04553]
[1680986683770,28.07,27951.3253,33.6,0.46462,0.0008,7.04575]
[1680986688811,28.07,27950.9664,33.6,0.46433,0.0008,7.04521]
[1680986693843,28.07,27951.4486,33.6,0.46471,0.0008,7.04593]
[1680986699656,28.07,27951.4867,33.6,0.46474,0.0008,7.04599]
[1680986704919,28.07,27951.6495,33.6,0.46487,0.0008,7.04623]
[1680986709952,28.07,27951.6915,33.6,0.4649,0.0008,7.04629]
[1680986714991,28.06,27952.0127,33.6,0.46516,0.0008,7.04677]
[1680986725058,28.06,27950.436,33.6,0.4639,0.0008,7.04438]
[1680986730099,28.06,27947.8539,33.6,0.46184,0.0008,7.04032]
[1680986745207,28.07,27948.3931,33.6,0.46227,0.0008,7.03952]
[1680986751040,28.07,27945.7026,33.6,0.46012,0.0008,7.03514]
[1680986756318,28.08,27946.2441,33.6,0.46056,0.0008,7.03605]
[1680986760915,28.08,27946.1342,33.6,0.46047,0.0008,7.03587]
[1680986783514,28.09,27942.4558,33.6,0.45757,0.0008,7.02964]
[1680986791062,28.1,27940.5694,33.6,0.45607,0.0008,7.0263]
[1680986796610,28.11,27938.8166,33.6,0.45468,0.0008,7.02144]
[1680986801642,28.11,27938.83,33.6,0.45471,0.0008,7.02149]
[1680986806971,28.12,27938.6861,33.6,0.45461,0.0008,7.02125]
[1680986807580,28.12,27938.6861,33.6,0.45461,0.0008,7.02125]
[1680986816795,28.13,27941.0807,33.6,0.45653,0.0008,7.02566]
[1680986818552,28.13,27940.6588,33.6,0.4562,0.0008,7.0249]
[1680986824847,28.14,27940.9052,33.6,0.45641,0.0008,7.02537]
[1680986829880,28.15,27940.8613,33.6,0.45638,0.0008,7.02531]
[1680986839955,28.16,27940.9375,33.6,0.45646,0.0008,7.02549]
[1680986844990,28.16,27940.9595,33.6,0.45649,0.00079,7.02554]
[1680986855076,28.17,27940.7484,33.6,0.45633,0.00079,7.02351]
[1680986864516,28.18,27940.5279,33.6,0.45617,0.00079,7.02315]
[1680986870197,28.19,27940.2909,33.6,0.45599,0.00079,7.02274]
[1680986875229,28.19,27940.5697,33.6,0.45622,0.00079,7.02327]
[1680986880270,28.2,27940.959,33.6,0.45654,0.00079,7.02398]
[1680986885297,28.2,27941.1542,33.6,0.4567,0.00079,7.02434]
[1680986890335,28.21,27940.3628,33.6,0.45608,0.00079,7.02294]
[1680986895395,28.21,27939.8179,33.6,0.45566,0.00079,7.02198]
[1680986900408,28.22,27939.6977,33.6,0.45557,0.00079,7.02178]
[1680986905438,28.22,27938.5067,33.6,0.45464,0.00079,7.01961]
[1680986910473,28.23,27939.1202,33.6,0.45514,0.00079,7.02076]
[1680986915513,28.23,27939.1492,33.6,0.45516,0.00079,7.01915]
[1680986921552,28.24,27939.2975,33.6,0.45529,0.00079,7.01944]
[1680986926589,28.25,27939.067,33.6,0.45511,0.00079,7.01904]
[1680986931622,28.25,27938.9266,33.6,0.45501,0.00079,7.0188]
[1680986936662,28.26,27939.0914,33.6,0.45515,0.00079,7.01913]
[1680986942656,28.26,27939.0856,33.6,0.45516,0.00079,7.01914]
[1680986947736,28.27,27939.249,33.6,0.4553,0.00079,7.01946]
[1680986952767,28.27,27939.2371,33.6,0.4553,0.00079,7.01946]
[1680986959831,28.28,27938.8966,33.6,0.45504,0.00079,7.01886]
[1680986964861,28.29,27938.8354,33.6,0.455,0.00079,7.01877]
[1680986969902,28.29,27938.7676,33.6,0.45496,0.00079,7.01866]
[1680986974938,28.3,27938.8983,33.6,0.45506,0.00079,7.01723]
[1680986980074,28.3,27938.8964,33.6,0.45507,0.00079,7.01725]
[1680986992128,28.32,27937.3796,33.6,0.45389,0.00079,7.01449]
[1680987005853,28.33,27935.0142,33.6,0.45206,0.00079,7.01005]
[1680987005879,28.33,27935.0142,33.6,0.45206,0.00079,7.01005]
[1680987011299,28.34,27934.4867,33.6,0.45165,0.00079,7.00906]
[1680987012053,28.34,27934.4867,33.6,0.45165,0.00079,7.00906]
[1680987023377,28.35,27936.0337,33.6,0.4529,0.00079,7.01209]
[1680987028416,28.36,27938.3267,33.6,0.45472,0.00079,7.0164]
[1680987028425,28.36,27938.3267,33.6,0.45472,0.00079,7.0164]
[1680987034462,28.36,27939.0142,33.6,0.45527,0.00079,7.016]
[1680987041134,28.37,27939.2805,33.6,0.45549,0.00079,7.01652]
[1680987041266,28.37,27939.2805,33.6,0.45549,0.00079,7.01652]
[1680987044166,28.38,27939.08,33.6,0.45534,0.00079,7.01616]
[1680987050189,28.38,27938.9429,33.6,0.45524,0.00079,7.01593]
[1680987054065,28.38,27939.1705,33.6,0.45542,0.00079,7.01636]
[1680987056594,28.38,27939.1705,33.6,0.45542,0.00079,7.01636]
[1680987062360,28.39,27939.2448,33.6,0.4555,0.00079,7.01652]
[1680987067390,28.4,27940.3327,33.6,0.45636,0.00079,7.01849]
[1680987068811,28.4,27940.4466,33.6,0.45645,0.00079,7.0187]
[1680987074477,28.4,27942.6655,33.6,0.45821,0.00079,7.02258]
[1680987079511,28.4,27942.8939,33.6,0.45839,0.00079,7.02298]
[1680987084548,28.4,27942.9282,33.6,0.45842,0.00079,7.02304]
[1680987089573,28.4,27942.9211,33.6,0.45842,0.00079,7.02304]
[1680987095656,28.41,27942.31,33.6,0.45793,0.00079,7.02031]
[1680987100660,28.41,27940.5011,33.6,0.45651,0.00079,7.01715]
[1680987105697,28.41,27940.7674,33.6,0.45672,0.00079,7.01763]
[1680987110730,28.41,27941.3435,33.6,0.45718,0.00079,7.01865]
[1680987115804,28.42,27941.352,33.6,0.45719,0.00079,7.01868]
[1680987120840,28.42,27941.5753,33.6,0.45737,0.00079,7.01907]
[1680987125875,28.42,27941.7451,33.6,0.45751,0.00079,7.01938]
[1680987130909,28.42,27943.2174,33.6,0.45867,0.00079,7.02192]
[1680987131125,28.42,27943.2174,33.6,0.45867,0.00079,7.02192]
[1680987141983,28.43,27943.1729,33.6,0.45864,0.00079,7.02185]
[1680987147022,28.43,27943.1206,33.6,0.45861,0.00079,7.02176]
[1680987152058,28.43,27943.1237,33.6,0.4586,0.00079,7.02009]
[1680987157091,28.43,27942.9969,33.6,0.4585,0.00079,7.01988]
[1680987167272,28.43,27942.7729,33.6,0.45833,0.00079,7.0195]
[1680987172436,28.43,27942.6529,33.6,0.45824,0.00079,7.0193]
[1680987178359,28.44,27942.9969,33.6,0.45851,0.00079,7.01989]
[1680987183515,28.44,27943.0008,33.6,0.45852,0.00079,7.01991]
[1680987188548,28.44,27943.3687,33.6,0.45881,0.00079,7.02053]
[1680987193623,28.44,27943.7739,33.6,0.45913,0.00079,7.02122]
[1680987198658,28.44,27944.57,33.6,0.45976,0.00079,7.02255]
[1680987200739,28.44,27944.7073,33.6,0.45987,0.00079,7.02278]
[1680987206779,28.44,27944.8693,33.6,0.45999,0.00079,7.02305]
[1680987210746,28.44,27944.8686,33.6,0.45999,0.00079,7.02305]
[1680987215835,28.44,27944.3701,33.6,0.45959,0.00079,7.02054]
[1680987220874,28.44,27944.5408,33.6,0.45973,0.00079,7.02082]
[1680987225908,28.44,27943.8383,33.6,0.45917,0.00079,7.01965]
[1680987230947,28.44,27944.2178,33.6,0.45947,0.00079,7.02029]
[1680987235986,28.44,27944.1792,33.6,0.45944,0.00079,7.02022]
[1680987241018,28.44,27944.2873,33.6,0.45953,0.00079,7.02041]
[1680987247060,28.44,27944.5519,33.6,0.45974,0.00079,7.02085]
[1680987254656,28.44,27944.8445,33.6,0.45997,0.00079,7.02133]
[1680987266192,28.44,27945.4723,33.6,0.46047,0.00079,7.02237]
[1680987277268,28.44,27946.1069,33.6,0.46095,0.00079,7.02171]
[1680987283312,28.44,27946.2433,33.6,0.46106,0.00079,7.02193]
[1680987290360,28.44,27946.221,33.6,0.46104,0.00079,7.02189]
[1680987295399,28.44,27946.1336,33.6,0.46097,0.00079,7.02175]
[1680987301260,28.44,27946.3315,33.6,0.46113,0.00079,7.02207]
[1680987306536,28.44,27946.4707,33.6,0.46124,0.00079,7.02229]
[1680987307112,28.44,27946.4707,33.6,0.46124,0.00079,7.02229]
[1680987314595,28.44,27946.6825,33.6,0.4614,0.00079,7.02263]
[1680987319620,28.44,27947.0276,33.6,0.46167,0.00079,7.02317]
[1680987326656,28.44,27947.4232,33.6,0.46198,0.00079,7.0238]
[1680987331712,28.43,27947.965,33.6,0.4624,0.00079,7.02296]
[1680987334755,28.43,27947.8931,33.6,0.46234,0.00079,7.02285]
[1680987340779,28.43,27949.2344,33.6,0.46339,0.00079,7.02492]
[1680987347264,28.43,27949.1616,33.6,0.46333,0.00079,7.02481]
[1680987352787,28.43,27949.0602,33.6,0.46325,0.00079,7.02464]
[1680987355277,28.43,27943.8653,33.6,0.45914,0.00079,7.01627]
[1680987356271,28.43,27943.2007,33.6,0.45862,0.00079,7.01515]
[1680987366961,28.43,27942.9846,33.6,0.45846,0.00079,7.01479]
[1680987371997,28.43,27943.0928,33.6,0.45854,0.00079,7.01498]
[1680987377037,28.43,27943.6155,33.6,0.45896,0.00079,7.01587]
[1680987392134,28.44,27943.95,33.6,0.45922,0.00079,7.01475]
[1680987397188,28.44,27943.9106,33.6,0.45919,0.00079,7.01469]
[1680987402227,28.44,27943.9446,33.6,0.45922,0.00079,7.01475]
[1680987407266,28.44,27944.1132,33.6,0.45935,0.00079,7.01504]
[1680987412303,28.44,27943.8525,33.6,0.45915,0.00079,7.0146]
[1680987417337,28.44,27943.9205,33.6,0.4592,0.00079,7.01472]
[1680987421521,28.44,27944.0072,33.6,0.45927,0.00079,7.01487]
[1680987428656,28.44,27944.1751,33.6,0.45941,0.00079,7.01515]
[1680987431438,28.44,27944.1671,33.6,0.4594,0.00079,7.01514]
[1680987436794,28.44,27944.1064,33.6,0.45935,0.00079,7.01504]
[1680987443543,28.44,27944.1084,33.6,0.45936,0.00079,7.01505]
[1680987453673,28.45,27944.6929,33.6,0.45981,0.00079,7.01434]
[1680987458690,28.45,27944.8055,33.6,0.4599,0.00079,7.01453]
[1680987463728,28.45,27944.6387,33.6,0.45977,0.00079,7.01425]
[1680987473798,28.45,27946.0713,33.6,0.4609,0.00079,7.0166]
[1680987478836,28.45,27945.817,33.6,0.4607,0.00079,7.01619]
[1680987488913,28.45,27945.4462,33.6,0.46041,0.00079,7.01558]
[1680987493940,28.45,27945.2682,33.6,0.46027,0.00079,7.01529]
[1680987499840,28.45,27945.3228,33.6,0.46031,0.00079,7.01538]
[1680987501156,28.45,27942.793,33.6,0.45831,0.00079,7.01114]
[1680987501588,28.45,27942.793,33.6,0.45831,0.00079,7.01114]
[1680987507930,28.45,27943.0101,33.6,0.45849,0.00079,7.01152]
[1680987513079,28.45,27943.1178,33.6,0.45856,0.00079,7.01002]
[1680987518115,28.45,27943.4573,33.6,0.45883,0.00079,7.0106]
[1680987523146,28.45,27943.5554,33.6,0.45891,0.00079,7.01077]
[1680987528182,28.46,27943.7841,33.6,0.45909,0.00079,7.01116]
[1680987530292,28.46,27943.7022,33.6,0.45903,0.00079,7.01102]
[1680987536235,28.46,27943.6736,33.6,0.45901,0.00079,7.01098]
[1680987541338,28.46,27943.6536,33.6,0.459,0.00079,7.01095]
[1680987546374,28.46,27943.7382,33.6,0.45906,0.00079,7.01109]
[1680987551414,28.46,27943.2777,33.6,0.4587,0.00079,7.01032]
[1680987556444,28.46,27942.4358,33.6,0.45804,0.00079,7.00888]
[1680987574728,28.47,27942.7058,33.6,0.45825,0.00079,7.00768]
[1680987581803,28.47,27942.2271,33.6,0.45788,0.00079,7.00686]
[1680987583162,28.47,27941.9944,33.6,0.4577,0.00079,7.00646]
[1680987592185,28.48,27934.8144,33.6,0.45206,0.00079,6.99337]
[1680987592187,28.48,27934.8144,33.6,0.45206,0.00079,6.99337]
[1680987597909,28.48,27934.0929,33.6,0.45149,0.00079,6.99199]
[1680987602944,28.49,27935.1761,33.6,0.45235,0.00079,6.99409]
[1680987607976,28.49,27935.9959,33.6,0.45301,0.00079,6.99567]
[1680987614656,28.5,27934.3178,33.6,0.45169,0.00079,6.99247]
[1680987615342,28.5,27934.3178,33.6,0.45169,0.00079,6.99247]
[1680987616612,28.5,27934.3178,33.6,0.45169,0.00079,6.99247]
[1680987623976,28.5,27933.6907,33.6,0.45121,0.00079,6.99127]
[1680987629200,28.5,27933.9628,33.6,0.45143,0.00079,6.99181]
[1680987634212,28.5,27934.1628,33.6,0.45158,0.00079,6.99052]
[1680987639261,28.51,27934.2868,33.6,0.45168,0.00079,6.99077]
[1680987644278,28.51,27934.2589,33.6,0.45166,0.00079,6.99072]
[1680987649318,28.51,27934.1189,33.6,0.45156,0.00079,6.99046]
[1680987654382,28.52,27934.2989,33.6,0.4517,0.00079,6.99082]
[1680987659656,28.52,27934.4003,33.6,0.45179,0.00079,6.99103]
[1680987665461,28.52,27934.561,33.6,0.45192,0.00079,6.99135]
[1680987670568,28.52,27934.5943,33.6,0.45195,0.00079,6.99143]
[1680987675604,28.53,27934.605,33.6,0.45197,0.00079,6.99146]
[1680987676281,28.53,27934.605,33.6,0.45197,0.00079,6.99146]
[1680987676640,28.53,27934.6723,33.6,0.45202,0.00079,6.99159]
[1680987676642,28.53,27934.6723,33.6,0.45202,0.00079,6.99159]
[1680987685516,28.5,27924.3657,33.6,0.44386,0.00079,6.97016]
[1680987690703,28.49,27921.3169,33.6,0.44145,0.00079,6.96327]
[1680987700776,28.48,27919.8939,33.6,0.44029,0.00079,6.95823]
[1680987702011,28.48,27919.7472,33.6,0.44018,0.00079,6.95788]
[1680987715944,28.47,27917.399,33.6,0.43832,0.00078,6.95228]
[1680987716012,28.47,27917.399,33.6,0.43832,0.00078,6.95228]
[1680987720797,28.47,27926.8362,33.6,0.44572,0.00079,6.97369]
[1680987725736,28.47,27931.0053,33.6,0.449,0.00079,6.98239]
[1680987732525,28.45,27930.1364,33.6,0.44829,0.00079,6.98054]
[1680987733141,28.45,27930.9624,33.6,0.44894,0.00079,6.98224]
[1680987734988,28.45,27931.0677,33.6,0.44902,0.00079,6.98244]
[1680987737189,28.45,27931.0389,33.6,0.449,0.00079,6.98238]
[1680987738668,28.45,27930.7169,33.6,0.44875,0.00079,6.98173]
[1680987741688,28.45,27929.4776,33.6,0.44776,0.00079,6.97915]
[1680987742347,28.44,27929.7276,33.6,0.44795,0.00079,6.97966]
[1680987753169,28.45,27931.8129,33.6,0.44959,0.00079,6.98224]
[1680987760968,28.45,27933.0316,33.6,0.45055,0.00079,6.98468]
[1680987771296,28.47,27933.1243,33.6,0.45066,0.00079,6.98494]
[1680987778907,28.48,27934.5117,33.6,0.45177,0.00079,6.98769]
[1680987785607,28.49,27935.19,33.6,0.45233,0.00079,6.98904]
[1680987791461,28.49,27937.9936,33.6,0.45455,0.00079,6.99432]
[1680987793775,28.5,27938.1403,33.6,0.45467,0.00079,6.9946]
[1680987797142,28.5,27937.8303,33.6,0.45443,0.00079,6.99404]
[1680987801944,28.5,27938.3804,33.6,0.45487,0.00079,6.99507]
[1680987804505,28.5,27938.4758,33.6,0.45495,0.00079,6.99525]
[1680987805354,28.51,27938.6512,33.6,0.45509,0.00079,6.99557]
[1680987808758,28.51,27938.0932,33.6,0.45465,0.00079,6.99457]
[1680987814614,28.51,27938.5386,33.6,0.455,0.00079,6.99371]
[1680987819655,28.52,27938.6286,33.6,0.45508,0.00079,6.99388]
[1680987824656,28.52,27938.9206,33.6,0.45532,0.00079,6.99443]
[1680987829724,28.53,27939.0773,33.6,0.45545,0.00079,6.99472]
[1680987834817,28.53,27939.0746,33.6,0.45545,0.00079,6.99473]
[1680987839855,28.53,27939.05,33.6,0.45544,0.00079,6.9947]
[1680987844902,28.54,27939.088,33.6,0.45548,0.00079,6.99478]
[1680987849939,28.54,27939.478,33.6,0.45579,0.00079,6.9955]
[1680987855985,28.54,27939.442,33.6,0.45577,0.00079,6.99545]
[1680987861019,28.55,27939.4227,33.6,0.45576,0.00079,6.99542]
[1680987866054,28.55,27939.4441,33.6,0.45578,0.00079,6.99547]
[1680987872656,28.56,27939.9788,33.6,0.4562,0.00079,6.99475]
[1680987878137,28.56,27939.8555,33.6,0.45611,0.00079,6.99454]
[1680987883175,28.56,27939.6962,33.6,0.45599,0.00079,6.99427]
[1680987889218,28.57,27939.4116,33.6,0.45577,0.00079,6.99377]
[1680987893611,28.57,27937.6477,33.6,0.45439,0.00079,6.99058]
[1680987896190,28.57,27938.1004,33.6,0.45475,0.00079,6.99142]
[1680987901307,28.58,27937.9498,33.6,0.45464,0.00079,6.99116]
[1680987903846,28.58,27937.9845,33.6,0.45467,0.00079,6.99123]
[1680987909359,28.58,27937.5812,33.6,0.45436,0.00079,6.99051]
[1680987914390,28.59,27937.9766,33.6,0.45468,0.00079,6.99125]
[1680987914812,28.59,27937.9766,33.6,0.45468,0.00079,6.99125]
[1680987915646,28.59,27937.9546,33.6,0.45466,0.00079,6.99121]
[1680987921565,28.59,27937.918,33.6,0.45464,0.00079,6.99116]
[1680987931653,28.6,27939.9854,33.6,0.45626,0.00079,6.99321]
[1680987934468,28.6,27939.498,33.6,0.45588,0.00079,6.99235]
[1680987944936,28.61,27935.9028,33.6,0.45308,0.00079,6.98579]
[1680987950656,28.61,27935.8261,33.6,0.45303,0.00079,6.98567]
[1680987955823,28.62,27935.9635,33.6,0.45315,0.00079,6.98595]
[1680987960857,28.62,27936.0561,33.6,0.45323,0.00078,6.98614]
[1680987965890,28.63,27936.0375,33.6,0.45322,0.00078,6.98613]
[1680987970930,28.63,27936.1281,33.6,0.4533,0.00078,6.98631]
[1680987972302,28.64,27937.6261,33.6,0.45448,0.00078,6.98909]
[1680987976819,28.64,27938.5189,33.6,0.45519,0.00078,6.99073]
[1680987977650,28.64,27938.5095,33.6,0.45518,0.00078,6.99071]
[1680987981043,28.64,27939.1363,33.6,0.45567,0.00078,6.99185]
[1680987987043,28.64,27939.1283,33.6,0.45567,0.00078,6.99185]
[1680987990444,28.65,27938.3424,33.6,0.45506,0.00078,6.99044]
[1680987996104,28.65,27938.4891,33.6,0.45517,0.00078,6.98902]
[1680988001143,28.65,27938.4125,33.6,0.45512,0.00078,6.98889]
[1680988006175,28.66,27938.2192,33.6,0.45497,0.00078,6.98855]
[1680988006871,28.66,27938.2192,33.6,0.45497,0.00078,6.98855]
[1680988012215,28.66,27937.7866,33.6,0.45464,0.00078,6.98778]
[1680988017254,28.66,27937.6906,33.6,0.45457,0.00078,6.98762]
[1680988022656,28.67,27937.6186,33.6,0.45452,0.00078,6.9875]
[1680988028660,28.67,27938.0166,33.6,0.45484,0.00078,6.98824]
[1680988034374,28.67,27937.2433,33.6,0.45424,0.00078,6.98684]
[1680988035326,28.67,27937.2433,33.6,0.45424,0.00078,6.98684]
[1680988040410,28.68,27937.3133,33.6,0.4543,0.00078,6.98699]
[1680988043957,28.68,27938.0874,33.6,0.45491,0.00078,6.98841]
[1680988044797,28.68,27938.052,33.6,0.45489,0.00078,6.98835]
[1680988045427,28.68,27938.052,33.6,0.45489,0.00078,6.98835]
[1680988054521,28.69,27937.268,33.6,0.45427,0.00078,6.98525]
[1680988056837,28.69,27937.346,33.6,0.45434,0.00078,6.98539]
[1680988057682,28.69,27937.8987,33.6,0.45477,0.00078,6.98641]
[1680988064584,28.69,27938.7588,33.6,0.45545,0.00078,6.98797]
[1680988069627,28.7,27938.5349,33.6,0.45528,0.00078,6.98758]
[1680988075670,28.7,27938.5517,33.6,0.4553,0.00078,6.98762]
[1680988080707,28.7,27938.2104,33.6,0.45504,0.00078,6.98702]
[1680988085736,28.71,27938.0578,33.6,0.45492,0.00078,6.98675]
[1680988090771,28.71,27938.0858,33.6,0.45495,0.00078,6.98681]
[1680988095804,28.71,27938.2011,33.6,0.45504,0.00078,6.98703]
[1680988100844,28.71,27937.9492,33.6,0.45485,0.00078,6.98658]
[1680988105877,28.72,27937.9799,33.6,0.45488,0.00078,6.98665]
[1680988110914,28.72,27938.0605,33.6,0.45495,0.00078,6.9868]
[1680988115950,28.72,27937.0311,33.6,0.45414,0.00078,6.98324]
[1680988121656,28.73,27937.2698,33.6,0.45433,0.00078,6.9837]
[1680988127048,28.73,27937.6764,33.6,0.45466,0.00078,6.98445]
[1680988137125,28.74,27937.0792,33.6,0.4542,0.00078,6.98338]
[1680988142158,28.74,27937.3091,33.6,0.45439,0.00078,6.98381]
[1680988144739,28.74,27937.3571,33.6,0.45442,0.00078,6.98391]
[1680988149120,28.74,27937.4425,33.6,0.4545,0.00078,6.98407]
[1680988151624,28.75,27937.3425,33.6,0.45442,0.00078,6.9839]
[1680988151634,28.75,27937.3425,33.6,0.45442,0.00078,6.9839]
[1680988157268,28.75,27937.5079,33.6,0.45456,0.00078,6.98421]
[1680988163305,28.75,27937.3839,33.6,0.45447,0.00078,6.984]
[1680988173374,28.74,27937.2792,33.6,0.45435,0.00078,6.98207]
[1680988178410,28.73,27937.2013,33.6,0.45428,0.00078,6.9819]
[1680988183449,28.73,27936.7753,33.6,0.45393,0.00078,6.98109]
[1680988188477,28.72,27936.0285,33.6,0.45334,0.00078,6.97968]
[1680988193521,28.72,27935.969,33.6,0.45328,0.00078,6.97955]
[1680988203590,28.7,27936.0129,33.6,0.45329,0.00078,6.97959]
[1680988208636,28.7,27935.7235,33.6,0.45305,0.00078,6.97902]
[1680988213670,28.69,27935.8761,33.6,0.45316,0.00078,6.97929]
[1680988219711,28.69,27935.9481,33.6,0.45321,0.00078,6.9794]
[1680988220978,28.69,27935.9008,33.6,0.45317,0.00078,6.9793]
[1680988230921,28.68,27936.0401,33.6,0.45326,0.00078,6.97953]
[1680988236843,28.67,27935.9387,33.6,0.45315,0.00078,6.97761]
[1680988241881,28.66,27937.4356,33.6,0.45432,0.00079,6.98037]
[1680988247656,28.66,27937.2404,33.6,0.45415,0.00079,6.97998]
[1680988252965,28.65,27937.0519,33.6,0.45399,0.00079,6.97961]
[1680988264037,28.64,27937.7827,33.6,0.45454,0.00079,6.98091]
[1680988269080,28.63,27937.7535,33.6,0.45451,0.00079,6.98083]
[1680988274155,28.62,27938.7117,33.6,0.45525,0.00079,6.98255]
[1680988280201,28.62,27938.7833,33.6,0.45529,0.00079,6.98265]
[1680988285236,28.61,27938.7709,33.6,0.45527,0.00079,6.98261]
[1680988290317,28.6,27938.577,33.6,0.45511,0.00079,6.98223]
[1680988295656,28.6,27938.0518,33.6,0.45467,0.00079,6.97956]
[1680988301539,28.59,27938.5418,33.6,0.45504,0.00079,6.98043]
[1680988306567,28.58,27938.3679,33.6,0.45489,0.00079,6.98009]
[1680988311607,28.58,27938.412,33.6,0.45492,0.00079,6.98015]
[1680988314768,28.57,27938.1867,33.6,0.45473,0.00079,6.97972]
[1680988325533,28.56,27937.3773,33.6,0.45406,0.00079,6.97817]
[1680988330023,28.39,27937.6405,33.6,0.45397,0.00079,6.97804]
[1680988330049,28.39,27937.6405,33.6,0.45397,0.00079,6.97804]
[1680988334974,28.3,27937.8585,33.8,0.45397,0.0008,6.9781]
[1680988337419,28.3,27937.8585,34.0,0.45396,0.0008,6.97808]
[1680988339906,28.28,27938.0186,34.1,0.45406,0.0008,6.97832]
[1680988351895,28.23,27937.98,34.1,0.45392,0.0008,6.97636]
[1680988354731,28.22,27938.2347,34.1,0.45411,0.0008,6.9768]
[1680988359954,28.2,27938.3508,34.1,0.45415,0.0008,6.97692]
[1680988364988,28.17,27939.0117,34.1,0.45464,0.0008,6.97807]
[1680988370152,28.15,27939.3286,34.1,0.45486,0.0008,6.97858]
[1680988375185,28.13,27939.1722,34.1,0.45469,0.0008,6.97821]
[1680988380225,28.11,27939.1443,34.1,0.45463,0.0008,6.97808]
[1680988385656,28.09,27939.1751,34.1,0.45461,0.0008,6.97805]
[1680988391300,28.06,27939.1392,34.1,0.45454,0.0008,6.97789]
[1680988396340,28.04,27939.5127,34.1,0.4548,0.0008,6.97851]
[1680988402382,28.02,27939.7442,34.1,0.45494,0.0008,6.97885]
[1680988406880,28.0,27939.7944,34.1,0.45495,0.0008,6.97888]
[1680988418656,27.87,27943.0761,34.1,0.45735,0.00081,6.98269]
[1680988424528,27.85,27942.7394,34.1,0.45703,0.00081,6.982]
[1680988430656,27.83,27942.4705,34.1,0.45677,0.00081,6.98144]
[1680988436615,27.8,27942.5034,34.1,0.45676,0.00081,6.98142]
[1680988441704,27.78,27942.5563,34.1,0.45677,0.00081,6.98145]
[1680988451767,27.74,27946.2923,34.1,0.45973,0.00081,6.98784]
[1680988456811,27.72,27947.1706,34.1,0.4604,0.00081,6.98926]
[1680988466876,27.68,27947.5386,34.1,0.46063,0.00081,6.98975]
[1680988470922,27.66,27947.4119,34.1,0.4605,0.00082,6.98949]
[1680988476950,27.63,27947.3586,34.1,0.4604,0.00082,6.98763]
[1680988481101,27.62,27947.3392,34.1,0.46036,0.00082,6.98755]
[1680988487019,27.59,27945.923,34.1,0.45916,0.00082,6.98506]
[1680988492055,27.57,27945.894,34.1,0.4591,0.00082,6.98495]
[1680988495856,27.56,27946.2492,34.1,0.45937,0.00082,6.98553]
[1680988501119,27.54,27947.3852,34.1,0.46026,0.00082,6.98739]
[1680988506210,27.52,27947.326,34.1,0.46018,0.00082,6.98723]
[1680988511262,27.5,27947.6514,34.1,0.46041,0.00082,6.98772]
[1680988512483,27.49,27947.918,34.1,0.46063,0.00082,6.98816]
[1680988519478,27.47,27949.8435,34.1,0.46216,0.00082,6.99126]
[1680988526366,27.44,27949.8657,34.1,0.46213,0.00082,6.99121]
[1680988531405,27.42,27949.8319,34.1,0.46206,0.00082,6.98941]
[1680988537505,27.39,27949.7107,34.1,0.46192,0.00082,6.98914]
[1680988542540,27.37,27949.8174,34.1,0.46197,0.00082,6.98925]
[1680988547571,27.35,27947.6667,34.1,0.46016,0.00082,6.98561]
[1680988552608,27.33,27948.6851,34.1,0.46097,0.00083,6.98727]
[1680988557641,27.31,27949.065,34.1,0.46125,0.00083,6.98785]
[1680988562656,27.29,27949.333,34.1,0.46144,0.00083,6.98824]
[1680988567715,27.27,27949.3524,34.1,0.46143,0.00083,6.98822]
[1680988572904,27.25,27949.3171,34.1,0.46137,0.00083,6.98811]
[1680988582998,27.22,27949.3513,34.1,0.46134,0.00083,6.98807]
[1680988588051,27.2,27949.2134,34.1,0.46119,0.00083,6.98778]
[1680988593121,27.18,27949.1434,34.1,0.46109,0.00083,6.98592]
[1680988598151,27.17,27949.3314,34.1,0.46122,0.00083,6.98618]
[1680988603186,27.15,27948.9868,34.1,0.4609,0.00083,6.98556]
[1680988608222,27.13,27949.1428,34.1,0.46101,0.00083,6.98577]
[1680988613255,27.11,27949.1581,34.1,0.46099,0.00083,6.98575]
[1680988615030,27.11,27949.1581,34.1,0.46099,0.00083,6.98575]
[1680988620308,27.09,27949.2482,34.1,0.46103,0.00083,6.98583]
[1680988635414,27.04,27949.9841,34.1,0.46156,0.00083,6.98692]
[1680988640449,27.02,27950.301,34.1,0.46179,0.00084,6.9874]
[1680988650540,26.99,27950.4812,34.1,0.46189,0.00084,6.98761]
[1680988655581,26.97,27950.5404,34.1,0.4619,0.00084,6.98596]
[1680988661619,26.96,27950.4397,34.1,0.46178,0.00084,6.98574]
[1680988666659,26.94,27950.6603,34.1,0.46194,0.00084,6.98607]
[1680988671702,26.92,27950.1736,34.1,0.46151,0.00084,6.98521]
[1680988676734,26.91,27950.2208,34.1,0.46152,0.00084,6.98524]
[1680988681775,26.89,27950.2821,34.1,0.46155,0.00084,6.9853]
[1680988681877,26.89,27950.2821,34.1,0.46155,0.00084,6.9853]
[1680988687808,26.88,27949.1634,34.1,0.46058,0.00084,6.98336]
[1680988691777,26.86,27949.2504,34.1,0.46063,0.00084,6.98347]
[1680988696878,26.85,27949.4762,34.1,0.4608,0.00084,6.98381]
[1680988701917,26.83,27949.606,34.1,0.46088,0.00084,6.98399]
[1680988706940,26.82,27949.7546,34.1,0.46098,0.00084,6.9842]
[1680988711977,26.81,27950.0173,34.1,0.46117,0.00084,6.98291]
[1680988718031,26.79,27949.5612,34.1,0.46076,0.00084,6.98209]
[1680988723068,26.77,27949.3378,34.1,0.46054,0.00084,6.98166]
[1680988726358,26.77,27949.4484,34.1,0.46062,0.00084,6.98183]
[1680988728880,26.76,27949.5264,34.1,0.46068,0.00084,6.98195]
[1680988734150,26.74,27949.6744,34.1,0.46077,0.00084,6.98215]
[1680988744222,26.72,27949.6344,34.1,0.46069,0.00084,6.982]
[1680988751264,26.7,27949.6471,34.1,0.46067,0.00085,6.98197]
[1680988752417,26.7,27949.6671,34.1,0.46069,0.00085,6.98199]
[1680988759327,26.68,27949.7592,34.1,0.46073,0.00085,6.98209]
[1680988764362,26.66,27949.7813,34.1,0.46073,0.00085,6.98209]
[1680988769656,26.65,27949.7586,34.1,0.46068,0.00085,6.98201]
[1680988773493,26.64,27949.6613,34.1,0.46057,0.00085,6.98011]
[1680988780475,26.62,27949.3926,34.1,0.46031,0.00085,6.97959]
[1680988785510,26.61,27949.6226,34.1,0.46048,0.00085,6.97995]
[1680988795581,26.58,27949.3298,34.1,0.46019,0.00085,6.97937]
[1680988800615,26.57,27949.3284,34.1,0.46017,0.00085,6.97933]
[1680988805651,26.56,27948.9849,34.1,0.45986,0.00085,6.97869]
[1680988810684,26.55,27948.4594,34.1,0.45939,0.00085,6.97773]
[1680988813039,26.54,27945.7358,34.1,0.45707,0.00085,6.97276]
[1680988820656,26.53,27944.0054,34.1,0.45557,0.00085,6.96944]
[1680988826656,26.52,27944.1714,34.1,0.45569,0.00085,6.96972]
[1680988831830,26.51,27942.4888,34.1,0.45423,0.00085,6.96473]
[1680988836861,26.5,27943.4925,34.1,0.45507,0.00085,6.96666]
[1680988841903,26.5,27943.366,34.1,0.45495,0.00085,6.96638]
[1680988847656,26.49,27943.3422,34.1,0.45491,0.00085,6.9663]
[1680988852978,26.48,27943.2142,34.1,0.45479,0.00085,6.96602]
[1680988858009,26.47,27943.1316,34.1,0.4547,0.00085,6.96583]
[1680988863053,26.47,27943.1369,34.1,0.45469,0.00085,6.96582]
[1680988868083,26.46,27943.1596,34.1,0.4547,0.00085,6.96583]
[1680988873122,26.45,27943.267,34.1,0.45478,0.00085,6.96601]
[1680988878165,26.44,27944.052,34.1,0.45543,0.00085,6.96751]
[1680988883204,26.44,27944.091,34.1,0.45545,0.00085,6.96756]
[1680988888280,26.43,27942.6011,34.1,0.45416,0.00085,6.96461]
[1680988898656,26.41,27942.5778,34.1,0.4541,0.00085,6.96282]
[1680988904394,26.41,27942.1006,34.1,0.45368,0.00085,6.96184]
[1680988909426,26.4,27942.2537,34.1,0.4538,0.00085,6.96212]
[1680988914466,26.4,27942.2908,34.1,0.45382,0.00085,6.96217]
[1680988919503,26.39,27942.7368,34.1,0.45419,0.00085,6.96303]
[1680988925543,26.38,27942.7836,34.1,0.45422,0.00085,6.96309]
[1680988930576,26.38,27942.8503,34.1,0.45426,0.00086,6.9632]
[1680988935612,26.37,27942.8171,34.1,0.45422,0.00086,6.96311]
[1680988940656,26.36,27942.8192,34.1,0.45421,0.00086,6.96309]
[1680988945682,26.36,27943.0933,34.1,0.45443,0.00086,6.96361]
[1680988951717,26.35,27943.0295,34.1,0.45435,0.00086,6.96175]
[1680988956758,26.35,27942.9263,34.1,0.45425,0.00086,6.96153]
[1680988961795,26.34,27942.8663,34.1,0.45419,0.00086,6.96139]
[1680988966823,26.33,27942.9137,34.1,0.45422,0.00086,6.96146]
[1680988971861,26.33,27942.9384,34.1,0.45423,0.00086,6.96148]
[1680988976899,26.32,27943.2931,34.1,0.45452,0.00086,6.96216]
[1680988981930,26.32,27943.3314,34.1,0.45454,0.00086,6.96222]
[1680988986969,26.31,27943.2275,34.1,0.45444,0.00086,6.96199]
[1680988992003,26.31,27941.0244,34.1,0.45255,0.00086,6.95754]
[1680988997656,26.3,27941.0214,34.1,0.45253,0.00086,6.95752]
[1680989003078,26.3,27941.2468,34.1,0.45272,0.00086,6.95796]
[1680989008116,26.29,27941.4351,34.1,0.45287,0.00086,6.95832]
[1680989013145,26.29,27941.4802,34.1,0.45289,0.00086,6.9567]
[1680989018765,26.29,27941.5041,34.1,0.4529,0.00086,6.95673]
[1680989024220,26.28,27941.67,34.1,0.45303,0.00086,6.95704]
[1680989029261,26.28,27941.7127,34.1,0.45306,0.00086,6.95711]
[1680989034298,26.27,27941.7027,34.1,0.45304,0.00086,6.95707]
[1680989039656,26.27,27941.6854,34.1,0.45302,0.00086,6.95702]
[1680989045656,26.26,27941.668,34.1,0.453,0.00086,6.95697]
[1680989051414,26.26,27941.8007,34.1,0.4531,0.00086,6.95721]
[1680989056449,26.25,27942.0095,34.1,0.45327,0.00086,6.95762]
[1680989061486,26.25,27941.7916,34.1,0.45308,0.00086,6.95716]
[1680989066517,26.25,27941.809,34.1,0.45308,0.00086,6.95718]
[1680989071557,26.24,27941.819,34.1,0.45307,0.00086,6.95548]
[1680989076595,26.24,27942.0811,34.1,0.45329,0.00086,6.956]
[1680989081629,26.23,27943.209,34.1,0.45425,0.00086,6.95824]
[1680989086660,26.23,27943.1489,34.1,0.45419,0.00086,6.9581]
[1680989091697,26.22,27943.148,34.1,0.45418,0.00086,6.95808]
[1680989097798,26.22,27942.8898,34.1,0.45394,0.00086,6.95754]
[1680989102834,26.21,27942.6713,34.1,0.45375,0.00086,6.95709]
[1680989107864,26.21,27941.2734,34.1,0.45254,0.00086,6.95424]
[1680989112902,26.21,27941.1626,34.1,0.45244,0.00086,6.954]
[1680989117936,26.2,27941.3762,34.1,0.45261,0.00086,6.95442]
[1680989128009,26.2,27941.6251,34.1,0.45281,0.00086,6.9549]
[1680989133053,26.19,27941.7178,34.1,0.45287,0.00086,6.95337]
[1680989138093,26.19,27941.5557,34.1,0.45273,0.00086,6.95303]
[1680989144656,26.19,27941.5763,34.1,0.45274,0.00086,6.95306]
[1680989150656,26.18,27941.5869,34.1,0.45274,0.00086,6.95306]
[1680989156221,26.18,27942.0084,34.1,0.45309,0.00086,6.9539]
[1680989161262,26.18,27941.8552,34.1,0.45296,0.00086,6.95358]
[1680989168656,26.17,27941.8694,34.1,0.45296,0.00086,6.95359]
[1680989174371,26.17,27941.8541,34.1,0.45294,0.00086,6.95354]
[1680989180656,26.16,27942.8847,34.1,0.45382,0.00086,6.95561]
[1680989186455,26.16,27944.625,34.1,0.45531,0.00086,6.95903]
[1680989191488,26.15,27944.5977,34.1,0.45527,0.00086,6.95726]
[1680989196526,26.15,27944.6301,34.1,0.45528,0.00086,6.9573]
[1680989201557,26.15,27944.4695,34.1,0.45514,0.00086,6.95697]
[1680989206597,26.14,27944.0534,34.1,0.45477,0.00086,6.95614]
[1680989216656,26.13,27944.2032,34.1,0.45488,0.00086,6.9564]
[1680989221698,26.13,27943.96,34.1,0.45466,0.00086,6.9559]
[1680989228659,26.12,27943.6807,34.1,0.45441,0.00086,6.95533]
[1680989233783,26.12,27943.8633,34.1,0.45456,0.00086,6.95568]
[1680989238818,26.12,27943.8334,34.1,0.45453,0.00086,6.9556]
[1680989243855,26.11,27943.9361,34.1,0.45461,0.00086,6.95579]
[1680989248892,26.11,27943.7788,34.1,0.45447,0.00087,6.95546]
[1680989253934,26.1,27943.7588,34.1,0.45443,0.00087,6.95371]
[1680989259077,26.1,27943.7168,34.1,0.45438,0.00087,6.95361]
[1680989264113,26.1,27943.7148,34.1,0.45438,0.00087,6.95359]
[1680989269144,26.09,27943.2901,34.1,0.454,0.00087,6.95273]
[1680989274176,26.09,27942.2254,34.1,0.45307,0.00087,6.95056]
[1680989279213,26.09,27942.4459,34.1,0.45326,0.00087,6.951]
[1680989284250,26.09,27941.7159,34.1,0.45262,0.00087,6.9495]
[1680989289285,26.08,27941.4865,34.1,0.45242,0.00087,6.94902]
[1680989294318,26.08,27941.7885,34.1,0.45268,0.00087,6.94963]
[1680989300363,26.08,27941.2953,34.1,0.45225,0.00087,6.94861]
[1680989306399,26.08,27941.5046,34.1,0.45242,0.00087,6.94903]
[1680989312448,26.08,27941.5023,34.1,0.4524,0.00087,6.94731]
[1680989317490,26.07,27941.564,34.1,0.45245,0.00087,6.94743]
[1680989322589,26.07,27941.5305,34.1,0.45242,0.00087,6.94735]
[1680989327650,26.07,27941.2829,34.1,0.4522,0.00087,6.94683]
[1680989332689,26.07,27941.354,34.1,0.45226,0.00087,6.94697]
[1680989337726,26.07,27941.3899,34.1,0.45229,0.00087,6.94704]
[1680989343765,26.07,27941.3432,34.1,0.45225,0.00087,6.94694]
[1680989348797,26.06,27941.3837,34.1,0.45228,0.00087,6.94701]
[1680989353835,26.06,27941.3817,34.1,0.45227,0.00087,6.947]
[1680989358868,26.06,27941.2323,34.1,0.45214,0.00087,6.94669]
[1680989363920,26.06,27940.9782,34.1,0.45192,0.00087,6.94615]
[1680989368948,26.06,27941.1193,34.1,0.45204,0.00087,6.94644]
[1680989373982,26.06,27941.2573,34.1,0.45214,0.00087,6.94502]
[1680989380020,26.06,27941.2152,34.1,0.4521,0.00087,6.94492]
[1680989385053,26.05,27941.1005,34.1,0.452,0.00087,6.94468]
[1680989390656,26.05,27941.1011,34.1,0.452,0.00087,6.94467]
[1680989396172,26.05,27940.9844,34.1,0.45189,0.00087,6.94442]
[1680989401287,26.05,27940.9355,34.1,0.45185,0.00087,6.94432]
[1680989406316,26.05,27939.411,34.1,0.45053,0.00087,6.94109]
[1680989411355,26.05,27939.4,34.1,0.45052,0.00087,6.94107]
[1680989416391,26.05,27938.9843,34.1,0.45016,0.00087,6.94018]
[1680989421426,26.05,27938.3964,34.1,0.44965,0.00087,6.93891]
[1680989425581,26.05,27938.4763,34.1,0.44972,0.00087,6.93909]
[1680989431501,26.04,27938.6047,34.1,0.44979,0.00087,6.9376]
[1680989436527,26.03,27938.3455,34.1,0.44954,0.00087,6.93699]
[1680989441568,26.02,27938.4936,34.1,0.44965,0.00087,6.93727]
[1680989446635,26.01,27938.3559,34.1,0.44951,0.00087,6.93693]
[1680989454195,26.0,27938.6061,34.1,0.4497,0.00087,6.93741]
[1680989455033,26.0,27938.4187,34.1,0.44954,0.00087,6.93699]
[1680989460135,25.99,27938.6651,34.1,0.44973,0.00087,6.93749]
[1680989465768,25.98,27938.4862,34.1,0.44955,0.00087,6.93705]
[1680989470869,25.97,27938.4221,34.1,0.44948,0.00087,6.93687]
[1680989475906,25.96,27938.3853,34.1,0.44943,0.00087,6.93674]
[1680989480939,25.95,27938.3179,34.1,0.44935,0.00087,6.93655]
[1680989493456,25.93,27937.3457,34.1,0.44845,0.00087,6.93261]
[1680989493461,25.93,27937.3457,34.1,0.44845,0.00087,6.93261]
[1680989498371,25.93,27937.2749,34.1,0.44837,0.00087,6.93241]
[1680989504074,25.92,27937.0169,34.1,0.44813,0.00087,6.9318]
[1680989508245,25.91,27936.1309,34.1,0.44734,0.00087,6.92977]
[1680989510746,25.91,27936.1177,34.1,0.44732,0.00087,6.92971]
[1680989513244,25.9,27936.1098,34.1,0.44731,0.00087,6.92968]
[1680989519210,25.9,27935.5918,34.1,0.44684,0.00087,6.92846]
[1680989524251,25.89,27935.3762,34.1,0.44664,0.00087,6.92794]
[1680989532288,25.88,27934.8777,34.1,0.44618,0.00087,6.92674]
[1680989536089,25.88,27934.9068,34.1,0.4462,0.00087,6.92679]
[1680989538104,25.88,27934.9332,34.1,0.44622,0.00087,6.92683]
[1680989540572,25.87,27934.9385,34.1,0.44622,0.00087,6.92684]
[1680989540644,25.87,27934.9385,34.1,0.44622,0.00087,6.92684]
[1680989543081,25.87,27934.9175,34.1,0.44619,0.00087,6.92677]
[1680989548080,25.87,27934.8766,34.1,0.44615,0.00087,6.92665]
[1680989550610,25.86,27934.6898,34.1,0.44598,0.00087,6.9262]
[1680989557523,25.86,27934.3374,34.1,0.44564,0.00087,6.92363]
[1680989560352,25.85,27934.3685,34.1,0.44566,0.00087,6.92369]
[1680989562769,25.85,27934.5223,34.1,0.44579,0.00087,6.92403]
[1680989562944,25.85,27934.5223,34.1,0.44579,0.00087,6.92403]
[1680989565203,25.85,27934.5955,34.1,0.44584,0.00087,6.92418]
[1680989573656,25.84,27934.8487,34.1,0.44604,0.00087,6.92472]
[1680989584710,25.83,27933.5303,34.1,0.44487,0.00087,6.92158]
[1680989585906,25.83,27933.5303,34.1,0.44487,0.00087,6.92158]
[1680989601823,25.82,27933.6682,34.1,0.44496,0.00087,6.92183]
[1680989605155,25.81,27933.4366,53.1,0.44475,0.00087,6.92127]
[1680989609518,25.81,27933.6993,53.1,0.44498,0.00087,6.92188]
[1680989609592,25.81,27933.6993,53.1,0.44498,0.00087,6.92188]
[1680989609610,25.81,27933.6993,53.1,0.44498,0.00087,6.92188]
[1680989614489,25.81,27933.8325,53.1,0.44509,0.00087,6.9205]
[1680989616911,25.82,27933.8798,53.1,0.44513,0.00087,6.92062]
[1680989622986,25.85,27933.6309,53.1,0.445,0.00087,6.92025]
[1680989624153,25.86,27933.6809,53.1,0.44506,0.00087,6.9204]
[1680989630033,25.9,27933.8109,53.1,0.44526,0.00087,6.92091]
[1680989631437,25.9,27933.8309,53.1,0.44529,0.00087,6.92099]
[1680989638087,25.94,27933.7809,53.1,0.44534,0.00087,6.92111]
[1680989641269,25.96,27933.7609,53.1,0.44537,0.00087,6.92116]
[1680989648152,26.0,27933.7861,53.1,0.44549,0.00087,6.92145]
[1680989653199,26.03,27933.9776,53.1,0.44572,0.00087,6.92206]
[1680989658227,26.06,27933.9371,53.1,0.44575,0.00087,6.92212]
[1680989663261,26.09,27933.8023,53.1,0.4457,0.00087,6.92197]
[1680989668297,26.12,27933.5161,53.1,0.44552,0.00086,6.92146]
[1680989675351,26.16,27933.5472,53.1,0.44562,0.00086,6.92004]
[1680989681656,26.19,27933.7245,53.1,0.44585,0.00086,6.92063]
[1680989687534,26.22,27933.8639,53.1,0.44604,0.00086,6.92113]
[1680989692564,26.25,27933.716,53.1,0.44598,0.00086,6.92093]
[1680989699656,26.29,27933.8481,53.1,0.44618,0.00086,6.92144]
[1680989705659,26.32,27933.756,53.1,0.44617,0.00086,6.9214]
[1680989711656,26.35,27933.736,53.1,0.44622,0.00086,6.92152]
[1680989716735,26.37,27933.9507,53.1,0.44646,0.00086,6.92214]
[1680989721773,26.4,27933.9301,53.1,0.4465,0.00086,6.92223]
[1680989726809,26.42,27933.8895,53.1,0.44653,0.00085,6.92228]
[1680989731841,26.45,27933.8448,53.1,0.44653,0.00085,6.9206]
[1680989736877,26.47,27934.0569,53.1,0.44677,0.00085,6.92121]
[1680989741914,26.5,27934.041,53.1,0.44681,0.00085,6.9213]
[1680989746947,26.52,27934.0105,53.1,0.44684,0.00085,6.92136]
[1680989752990,26.55,27933.9852,53.1,0.44688,0.00085,6.92145]
[1680989758121,26.58,27934.1772,53.1,0.44711,0.00085,6.92203]
[1680989759066,26.58,27934.1772,53.1,0.44711,0.00085,6.92203]
[1680989761193,26.59,27934.5435,53.1,0.44745,0.00085,6.92292]
[1680989761195,26.59,27934.5435,53.1,0.44745,0.00085,6.92292]
[1680989763625,26.6,27934.565,53.1,0.44749,0.00085,6.92301]
[1680989765923,26.61,27934.5766,53.1,0.44752,0.00085,6.92309]
[1680989766134,26.61,27934.5766,53.1,0.44752,0.00085,6.92309]
[1680989771214,26.64,27934.5843,53.1,0.44759,0.00085,6.92325]
[1680989776251,26.66,27935.511,53.1,0.44842,0.00085,6.92539]
[1680989786334,26.71,27935.3159,53.1,0.44836,0.00085,6.92519]
[1680989791351,26.73,27935.1696,53.1,0.44826,0.00085,6.92326]
[1680989796386,26.75,27934.959,53.1,0.44813,0.00084,6.92291]
[1680989801656,26.77,27934.9037,53.1,0.44813,0.00084,6.92289]
[1680989807462,26.8,27934.9537,53.1,0.44823,0.00084,6.92312]
[1680989813509,26.82,27934.5501,53.1,0.44794,0.00084,6.92236]
[1680989819656,26.84,27934.3055,53.1,0.44778,0.00084,6.92194]
[1680989825656,26.86,27934.2824,53.1,0.44781,0.00084,6.922]
[1680989831636,26.88,27934.2114,53.1,0.44779,0.00084,6.92195]
[1680989836668,26.9,27934.4819,53.1,0.44806,0.00084,6.92263]
[1680989841702,26.92,27933.8109,53.1,0.44753,0.00084,6.92125]
[1680989846743,26.94,27934.3888,53.1,0.44806,0.00084,6.9226]
[1680989856808,26.97,27934.2167,53.1,0.44797,0.00084,6.92068]
[1680989861845,26.99,27934.3767,53.1,0.44814,0.00084,6.92111]
[1680989866881,27.01,27934.3594,53.1,0.44817,0.00084,6.92116]
[1680989871910,27.02,27934.3767,53.1,0.44822,0.00084,6.92128]
[1680989876951,27.04,27934.4214,53.1,0.44829,0.00084,6.92146]
[1680989881983,27.06,27934.4488,53.1,0.44835,0.00084,6.9216]
[1680989887015,27.07,27934.3388,53.1,0.44829,0.00084,6.92144]
[1680989892055,27.09,27934.2814,53.1,0.44828,0.00083,6.92139]
[1680989897091,27.1,27934.4293,53.1,0.44843,0.00083,6.92179]
[1680989902242,27.12,27934.4688,53.1,0.4485,0.00083,6.92195]
[1680989907350,27.14,27934.2567,53.1,0.44836,0.00083,6.92158]
[1680989912392,27.15,27934.3293,53.1,0.44843,0.00083,6.92008]
[1680989917421,27.16,27934.4393,53.1,0.44855,0.00083,6.92038]
[1680989922454,27.18,27934.5135,53.1,0.44864,0.00083,6.9206]
[1680989927498,27.19,27934.4603,53.1,0.44863,0.00083,6.92057]
[1680989932529,27.2,27934.4776,53.1,0.44867,0.00083,6.92067]
[1680989937566,27.22,27934.5397,53.1,0.44875,0.00083,6.92086]
[1680989942595,27.23,27934.365,53.1,0.44864,0.00083,6.92055]
[1680989947636,27.24,27934.3776,53.1,0.44867,0.00083,6.92064]
[1680989952671,27.25,27934.3482,53.1,0.44867,0.00083,6.92063]
[1680989957705,27.27,27934.4855,53.1,0.44881,0.00083,6.92098]
[1680989962743,27.28,27934.4729,53.1,0.44883,0.00083,6.92101]
[1680989967778,27.29,27934.3855,53.1,0.44878,0.00083,6.92089]
[1680989972815,27.3,27934.4608,53.1,0.44886,0.00083,6.91939]
[1680989977848,27.3,27934.4234,53.1,0.44882,0.00083,6.9193]
[1680989982884,27.3,27934.6102,53.1,0.44898,0.00083,6.9197]
[1680989987980,27.31,27934.5697,53.1,0.44897,0.00083,6.91967]
[1680989993656,27.33,27934.5244,53.1,0.44896,0.00083,6.91964]
[1680989999082,27.34,27934.4018,53.1,0.44889,0.00083,6.91944]
[1680990005123,27.35,27934.3776,53.1,0.44889,0.00083,6.91945]
[1680990017211,27.38,27934.4223,53.1,0.44899,0.00083,6.91968]
[1680990022248,27.39,27934.4223,53.1,0.44901,0.00083,6.91973]
[1680990028288,27.41,27934.4149,53.1,0.44903,0.00083,6.91978]
[1680990033323,27.42,27934.6449,53.1,0.44923,0.00083,6.9186]
[1680990038349,27.43,27934.8712,53.1,0.44944,0.00083,6.91912]
[1680990043480,27.44,27934.6427,53.1,0.44928,0.00082,6.9187]
[1680990048524,27.45,27934.7796,53.1,0.44941,0.00082,6.91903]
[1680990053554,27.46,27934.6543,53.1,0.44933,0.00082,6.91882]
[1680990058594,27.47,27934.8117,53.1,0.44948,0.00082,6.9192]
[1680990064742,27.49,27934.8132,53.1,0.44952,0.00082,6.91927]
[1680990069780,27.49,27934.7832,53.1,0.44951,0.00082,6.91925]
[1680990076822,27.51,27934.6532,53.1,0.44944,0.00082,6.91905]
[1680990081864,27.52,27934.5711,53.1,0.44939,0.00082,6.91893]
[1680990087906,27.53,27934.6764,53.1,0.4495,0.00082,6.9192]
[1680990092940,27.54,27934.9432,53.1,0.44973,0.00082,6.91809]
[1680990097975,27.55,27934.9442,53.1,0.44975,0.00082,6.91814]
[1680990104018,27.56,27935.0032,53.1,0.44982,0.00082,6.91831]
[1680990109055,27.57,27935.4369,53.1,0.4502,0.00082,6.91925]
[1680990119135,27.6,27935.4705,53.1,0.45027,0.00082,6.91941]
[1680990124160,27.61,27935.8352,53.1,0.45059,0.00082,6.92019]
[1680990129193,27.62,27935.7405,53.1,0.45053,0.00082,6.92005]
[1680990134229,27.63,27936.041,53.1,0.4508,0.00082,6.9207]
[1680990139258,27.64,27936.2084,53.1,0.45096,0.00082,6.92108]
[1680990144473,27.65,27934.5368,53.1,0.4496,0.00082,6.91772]
[1680990149504,27.65,27934.6084,53.1,0.44968,0.00082,6.91791]
[1680990154544,27.66,27934.3979,53.1,0.44951,0.00082,6.9158]
[1680990160585,27.67,27934.4142,53.1,0.44955,0.00082,6.91588]
[1680990170652,27.69,27934.2558,53.1,0.44945,0.00082,6.91563]
[1680990176656,27.7,27934.4126,53.1,0.4496,0.00082,6.916]
[1680990181735,27.71,27934.4353,53.1,0.44964,0.00082,6.91608]
[1680990186840,27.72,27934.4731,53.1,0.44968,0.00082,6.9162]
[1680990191872,27.72,27934.2416,53.1,0.44951,0.00082,6.91576]
[1680990196907,27.73,27934.3573,53.1,0.44962,0.00082,6.91603]
[1680990201943,27.74,27934.3479,53.1,0.44963,0.00082,6.91605]
[1680990206979,27.75,27936.4826,53.1,0.45139,0.00082,6.9204]
[1680990212012,27.76,27936.3679,53.1,0.4513,0.00082,6.9185]
[1680990217047,27.77,27935.3174,53.1,0.45046,0.00082,6.91643]
[1680990223089,27.78,27935.1521,53.1,0.45035,0.00082,6.91614]
[1680990228128,27.78,27935.0674,53.1,0.45029,0.00082,6.916]
[1680990233162,27.79,27935.0848,53.1,0.45033,0.00082,6.91608]
[1680990238193,27.8,27935.1048,53.1,0.45036,0.00081,6.91616]
[1680990243232,27.81,27934.7179,53.1,0.45006,0.00081,6.91541]
[1680990248266,27.82,27934.8963,53.1,0.45022,0.00081,6.9158]
[1680990253298,27.82,27933.5352,53.1,0.44913,0.00081,6.91305]
[1680990258352,27.83,27933.862,53.1,0.44941,0.00081,6.91375]
[1680990263373,27.84,27933.9699,53.1,0.44951,0.00081,6.914]
[1680990268410,27.84,27934.1609,53.1,0.44968,0.00081,6.91442]
[1680990274451,27.85,27934.1172,53.1,0.44964,0.00081,6.91266]
[1680990279621,27.86,27934.1977,53.1,0.44972,0.00081,6.91285]
[1680990284652,27.86,27934.293,53.1,0.44981,0.00081,6.91307]
[1680990289686,27.87,27934.3203,53.1,0.44985,0.00081,6.91316]
[1680990294718,27.88,27934.0387,53.1,0.44963,0.00081,6.91261]
[1680990299753,27.88,27934.2566,53.1,0.44982,0.00081,6.91309]
[1680990304787,27.89,27934.1666,53.1,0.44976,0.00081,6.91293]
[1680990309820,27.9,27934.0419,53.1,0.44967,0.00081,6.91271]
[1680990314859,27.9,27933.9624,53.1,0.44962,0.00081,6.91257]
[1680990319896,27.91,27933.8092,53.1,0.44951,0.00081,6.91228]
[1680990324927,27.91,27934.0271,53.1,0.4497,0.00081,6.91275]
[1680990331979,27.92,27934.1565,53.1,0.44981,0.00081,6.91134]
[1680990337017,27.91,27935.9861,53.1,0.45127,0.00081,6.91498]
[1680990342047,27.9,27936.0252,53.1,0.45129,0.00081,6.91502]
[1680990347089,27.9,27936.0126,53.1,0.45126,0.00081,6.91496]
[1680990353656,27.88,27935.9454,53.1,0.45118,0.00081,6.91477]
[1680990359182,27.87,27936.0602,53.1,0.45126,0.00081,6.91497]
[1680990365656,27.86,27936.8866,53.1,0.45191,0.00081,6.91655]
[1680990371265,27.85,27936.7004,53.1,0.45174,0.00081,6.91614]
[1680990376299,27.84,27936.6005,53.1,0.45164,0.00081,6.91591]
[1680990381329,27.84,27936.4837,53.1,0.45153,0.00081,6.91564]
[1680990386656,27.83,27936.4574,53.1,0.45148,0.00081,6.91555]
[1680990392409,27.82,27937.2885,53.1,0.45213,0.00082,6.91544]
[1680990398656,27.8,27937.6672,53.1,0.45242,0.00082,6.91613]
[1680990404499,27.79,27936.862,53.1,0.45174,0.00082,6.9145]
[1680990410538,27.78,27936.6504,53.1,0.45155,0.00082,6.91404]
[1680990416580,27.78,27936.5293,53.1,0.45143,0.00082,6.91376]
[1680990421614,27.77,27936.5578,53.1,0.45144,0.00082,6.91379]
[1680990427654,27.76,27936.7078,53.1,0.45154,0.00082,6.91405]
[1680990432694,27.75,27936.7678,53.1,0.45157,0.00082,6.91413]
[1680990437726,27.74,27936.7552,53.1,0.45155,0.00082,6.91407]
[1680990448803,27.73,27936.9195,53.1,0.45165,0.00082,6.91433]
[1680990450929,27.72,27936.8268,53.1,0.45157,0.00082,6.91414]
[1680990455258,27.72,27937.2985,53.1,0.45193,0.00082,6.91333]
[1680990461656,27.71,27937.6002,53.1,0.45216,0.00082,6.91389]
[1680990467656,27.7,27937.0571,53.1,0.4517,0.00082,6.9128]
[1680990471189,27.7,27937.1245,53.1,0.45175,0.00082,6.91292]
[1680990479014,27.69,27937.1293,53.1,0.45174,0.00082,6.91289]
[1680990491196,27.69,27937.0741,53.1,0.45168,0.00082,6.91276]
[1680990495378,27.69,27936.8693,53.1,0.45153,0.00082,6.91238]
[1680990501260,27.7,27937.0451,53.1,0.45168,0.00082,6.91274]
[1680990503899,27.7,27937.1177,53.1,0.45174,0.00082,6.91288]
[1680990509320,27.7,27937.1373,53.1,0.45176,0.00082,6.91293]
[1680990514352,27.7,27937.4984,53.1,0.45204,0.00082,6.91193]
[1680990520397,27.7,27937.0427,53.1,0.45167,0.00082,6.91103]
[1680990527446,27.7,27937.0006,53.1,0.45164,0.00082,6.91095]
[1680990531011,27.7,27937.2306,53.1,0.45183,0.00082,6.91141]
[1680990533171,27.7,27937.298,53.1,0.45188,0.00082,6.91154]
[1680990533195,27.7,27937.298,53.1,0.45188,0.00082,6.91154]
[1680990545656,27.74,27937.3487,53.1,0.452,0.00082,6.91181]
[1680990549421,27.75,27937.2034,53.1,0.4519,0.00082,6.91156]
[1680990554656,27.76,27937.5408,53.1,0.4522,0.00082,6.91227]
[1680990560656,27.76,27937.5198,53.1,0.45219,0.00082,6.91224]
[1680990566656,27.76,27937.5068,53.1,0.45218,0.00082,6.91222]
[1680990577883,27.77,27938.2097,53.1,0.45275,0.00082,6.9119]
[1680990584656,27.77,27937.9208,53.1,0.45252,0.00082,6.91134]
[1680990590112,27.77,27937.9051,53.1,0.45251,0.00082,6.91132]
[1680990596656,27.79,27938.0889,53.1,0.45269,0.00082,6.91175]
[1680990602196,27.81,27938.2301,53.1,0.45284,0.00082,6.9121]
[1680990607229,27.82,27938.2844,53.1,0.45291,0.00082,6.91225]
[1680990612257,27.82,27938.0013,53.1,0.45268,0.00082,6.9117]
[1680990613317,27.82,27938.0013,53.1,0.45268,0.00082,6.9117]
[1680990619310,27.82,27937.1422,53.1,0.45198,0.00082,6.91003]
[1680990623024,27.82,27937.4553,53.1,0.45224,0.00082,6.91065]
[1680990629395,27.82,27937.5769,53.1,0.45234,0.00082,6.91089]
[1680990634460,27.83,27937.53,53.1,0.45229,0.00082,6.90909]
[1680990649565,27.83,27938.3603,53.1,0.45298,0.00082,6.91073]
[1680990656661,27.83,27938.2011,53.1,0.45285,0.00082,6.91042]
[1680990662655,27.83,27937.4565,53.1,0.45225,0.00082,6.90898]
[1680990668656,27.84,27937.4428,53.1,0.45224,0.00082,6.90896]
[1680990673727,27.84,27937.4338,53.1,0.45223,0.00082,6.90895]
[1680990678765,27.84,27937.4396,53.1,0.45224,0.00082,6.90897]
[1680990686656,27.85,27937.4628,53.1,0.45228,0.00082,6.90905]
[1680990692656,27.86,27937.4954,53.1,0.45232,0.00082,6.90746]
[1680990698656,27.88,27937.6923,53.1,0.45251,0.00081,6.9079]
[1680990710656,27.9,27937.5313,53.1,0.45243,0.00081,6.90769]
[1680990716656,27.91,27937.5508,53.1,0.45247,0.00081,6.90778]
[1680990722656,27.93,27937.5456,53.1,0.45249,0.00081,6.90782]
[1680990728656,27.94,27937.4256,53.1,0.45242,0.00081,6.90764]
[1680990734656,27.94,27937.3588,53.1,0.45237,0.00081,6.90752]
[1680990740656,27.94,27937.3614,53.1,0.45237,0.00081,6.90753]
[1680990746322,27.94,27937.3719,53.1,0.45238,0.00081,6.90755]
[1680990751947,27.94,27937.5167,53.1,0.4525,0.00081,6.90783]
[1680990757397,27.94,27938.0548,53.1,0.45292,0.00081,6.90716]
[1680990761752,27.94,27938.1629,53.1,0.45301,0.00081,6.90736]
[1680990770492,27.94,27938.7406,53.1,0.45348,0.00081,6.90847]
[1680990781564,27.94,27941.1235,53.1,0.45541,0.00081,6.91291]
[1680990786604,27.94,27940.8173,53.1,0.45516,0.00081,6.91234]
[1680990791656,27.94,27941.0938,53.1,0.45538,0.00081,6.91284]
[1680990797656,27.93,27941.7478,53.1,0.45591,0.00081,6.91403]
[1680990807770,27.93,27941.6171,53.1,0.45579,0.00081,6.91378]
[1680990812807,27.93,27941.5557,53.1,0.45573,0.00081,6.91194]
[1680990817844,27.92,27941.4921,53.1,0.45567,0.00081,6.91182]
[1680990822875,27.92,27941.5038,53.1,0.45568,0.00081,6.91183]
[1680990828921,27.92,27941.5381,53.1,0.4557,0.00081,6.91189]
[1680990833957,27.92,27941.6351,53.1,0.45577,0.00081,6.91206]
[1680990844023,27.91,27941.4399,53.1,0.45561,0.00081,6.91169]
[1680990849054,27.91,27941.6373,53.1,0.45577,0.00081,6.91204]
[1680990854099,27.91,27941.6695,53.1,0.45579,0.00081,6.9121]
[1680990866656,27.91,27942.4233,53.1,0.4564,0.00082,6.91345]
[1680990871783,27.91,27942.4645,53.1,0.45643,0.00082,6.91352]
[1680990878656,27.9,27942.367,53.1,0.45633,0.00082,6.91162]
[1680990883888,27.9,27942.7429,53.1,0.45664,0.00082,6.9123]
[1680990883889,27.9,27942.7429,53.1,0.45664,0.00082,6.9123]
[1680990890656,27.9,27942.7923,53.1,0.45668,0.00082,6.91238]
[1680990896433,27.9,27942.6988,53.1,0.4566,0.00082,6.91221]
[1680990901471,27.9,27942.434,53.1,0.45638,0.00082,6.91173]
[1680990906510,27.9,27942.1898,53.1,0.45618,0.00082,6.91129]
[1680990911548,27.9,27942.1456,53.1,0.45614,0.00082,6.9112]
[1680990916577,27.9,27942.1914,53.1,0.45617,0.00082,6.91128]
[1680990923656,27.89,27941.7665,53.1,0.45582,0.00082,6.9105]
[1680990928664,27.89,27941.9053,53.1,0.45593,0.00082,6.91074]
[1680990934709,27.89,27941.819,53.1,0.45585,0.00082,6.90887]
[1680990940757,27.89,27941.9595,53.1,0.45596,0.00082,6.90912]
[1680990947656,27.89,27941.9622,53.1,0.45596,0.00082,6.90911]
[1680990953656,27.88,27942.0196,53.1,0.456,0.00082,6.90921]
[1680990958882,27.88,27942.1371,53.1,0.4561,0.00082,6.90943]
[1680990965656,27.88,27941.8533,53.1,0.45586,0.00082,6.90891]
[1680990971656,27.88,27941.8612,53.1,0.45587,0.00082,6.90892]
[1680990983656,27.88,27942.053,53.1,0.45602,0.00082,6.90926]
[1680990989656,27.88,27942.2969,53.1,0.45622,0.00082,6.9097]
[1680990993289,27.88,27942.2864,53.1,0.4562,0.00082,6.90796]
[1680991001656,27.88,27942.3625,53.1,0.45626,0.00082,6.9081]
[1680991002882,27.88,27942.3572,53.1,0.45625,0.00082,6.90809]
[1680991009306,27.88,27942.7828,53.1,0.4566,0.00082,6.90885]
[1680991016656,27.88,27942.7457,53.1,0.45657,0.00082,6.90878]
[1680991022656,27.87,27942.7196,53.1,0.45654,0.00082,6.90873]
[1680991028456,27.87,27942.704,53.1,0.45653,0.00082,6.9087]
[1680991033496,27.87,27943.5557,53.1,0.45722,0.00082,6.91022]
[1680991039529,27.87,27943.5668,53.1,0.45723,0.00082,6.91024]
[1680991046586,27.87,27943.5088,53.1,0.45719,0.00082,6.91014]
[1680991051625,27.87,27943.4748,53.1,0.45715,0.00082,6.90837]
[1680991057661,27.87,27943.4635,53.1,0.45714,0.00082,6.90835]
[1680991062700,27.87,27943.4426,53.1,0.45712,0.00082,6.90831]
[1680991067731,27.87,27943.807,53.1,0.45742,0.00082,6.90896]
[1680991073656,27.88,27943.5182,53.1,0.45718,0.00082,6.90845]
[1680991078873,27.88,27943.5104,53.1,0.45718,0.00082,6.90843]
[1680991084915,27.88,27943.311,53.1,0.45702,0.00082,6.90808]
[1680991089950,27.88,27943.1272,53.1,0.45686,0.00082,6.90775]
[1680991097656,27.88,27943.6616,53.1,0.4573,0.00082,6.9087]
[1680991109078,27.88,27943.6199,53.1,0.45727,0.00082,6.90863]
[1680991114118,27.88,27943.8986,53.1,0.45749,0.00082,6.90741]
[1680991119160,27.88,27943.7656,53.1,0.45738,0.00082,6.90718]
[1680991130237,27.88,27943.8543,53.1,0.45745,0.00082,6.90734]
[1680991135272,27.88,27944.0834,53.1,0.45764,0.00082,6.90774]
[1680991140301,27.88,27945.0341,53.1,0.45842,0.00082,6.90941]
[1680991145338,27.88,27945.4269,53.1,0.45874,0.00082,6.91009]
[1680991150382,27.88,27945.6028,53.1,0.45889,0.00082,6.9104]
[1680991155417,27.88,27945.1027,53.1,0.45848,0.00082,6.90954]
[1680991160453,27.89,27945.2214,53.1,0.45858,0.00082,6.90975]
[1680991165494,27.89,27945.0779,53.1,0.45847,0.00082,6.90951]
[1680991170524,27.89,27945.1523,53.1,0.45853,0.00082,6.90964]
[1680991175656,27.89,27945.0993,53.1,0.45848,0.00082,6.90784]
[1680991181602,27.89,27945.0742,53.1,0.45846,0.00082,6.9078]
[1680991186643,27.89,27945.0069,53.1,0.45841,0.00082,6.90769]
[1680991192684,27.9,27945.1543,53.1,0.45853,0.00082,6.90795]
[1680991197719,27.9,27945.1192,53.1,0.45851,0.00082,6.9079]
[1680991201563,27.9,27945.4914,53.1,0.45881,0.00082,6.90854]
[1680991205581,27.89,27944.4588,53.1,0.45796,0.00082,6.90673]
[1680991208046,27.89,27944.4303,53.1,0.45793,0.00082,6.90668]
[1680991220656,27.88,27944.3625,53.1,0.45786,0.00082,6.90653]
[1680991225914,27.88,27944.2265,53.1,0.45774,0.00082,6.90628]
[1680991230950,27.87,27944.2454,53.1,0.45775,0.00082,6.9063]
[1680991236991,27.87,27944.0099,53.1,0.45754,0.00082,6.90415]
[1680991242030,27.86,27943.954,53.1,0.45749,0.00082,6.90404]
[1680991247065,27.86,27944.0502,53.1,0.45756,0.00082,6.9042]
[1680991253104,27.86,27944.1781,53.1,0.45765,0.00082,6.90441]
[1680991258145,27.85,27944.0482,53.1,0.45754,0.00082,6.90417]
[1680991263185,27.85,27944.4366,53.1,0.45785,0.00082,6.90484]
[1680991268222,27.85,27944.1736,53.1,0.45763,0.00082,6.90437]
[1680991273250,27.84,27943.8563,53.1,0.45737,0.00082,6.9038]
[1680991280299,27.84,27942.9418,53.1,0.45661,0.00082,6.90215]
[1680991285338,27.84,27942.4391,53.1,0.4562,0.00082,6.90123]
[1680991295408,27.83,27942.3044,53.1,0.45607,0.00082,6.89926]
[1680991301446,27.83,27942.1607,53.1,0.45594,0.00082,6.89899]
[1680991306492,27.83,27942.0882,53.1,0.45588,0.00082,6.89885]
[1680991311527,27.83,27944.4369,53.1,0.4578,0.00082,6.90305]
[1680991318876,27.82,27947.3786,53.1,0.4602,0.00082,6.90808]
[1680991324547,27.81,27949.4247,53.1,0.46187,0.00082,6.91143]
[1680991325793,27.81,27950.4373,53.1,0.4627,0.00082,6.91304]
[1680991336054,27.8,27953.2395,53.1,0.46499,0.00082,6.91735]
[1680991336841,27.81,27952.7808,53.1,0.46461,0.00082,6.91666]
[1680991341619,27.8,27945.1,53.1,0.4583,0.00082,6.90412]
[1680991341705,27.8,27945.1,53.1,0.4583,0.00082,6.90412]
[1680991341864,27.8,27945.0656,53.1,0.45827,0.00082,6.90406]
[1680991341986,27.8,27945.0656,53.1,0.45827,0.00082,6.90406]
[1680991342179,27.8,27945.0656,53.1,0.45827,0.00082,6.90406]
[1680991342205,27.8,27945.0656,53.1,0.45827,0.00082,6.90406]
[1680991342516,27.8,27945.0656,53.1,0.45827,0.00082,6.90406]
[1680991348589,27.79,27953.0133,53.1,0.46478,0.00082,6.91698]
[1680991349156,27.79,27952.6173,53.1,0.46446,0.00082,6.91638]
[1680991350434,27.79,27945.0395,53.1,0.45823,0.00082,6.90399]
[1680991352332,27.78,27945.1948,53.1,0.45833,0.00082,6.90252]
[1680991364656,27.77,27946.1448,53.1,0.45908,0.00082,6.90411]
[1680991368638,27.76,27946.1605,53.1,0.45909,0.00082,6.90412]
[1680991368808,27.76,27946.1605,53.1,0.45909,0.00082,6.90412]
[1680991369479,27.76,27946.1631,53.1,0.45909,0.00082,6.90412]
[1680991369499,27.76,27946.1631,53.1,0.45909,0.00082,6.90412]
[1680991370449,27.76,27951.7701,53.1,0.4637,0.00082,6.91328]
[1680991371104,27.76,27952.1005,53.1,0.46397,0.00082,6.91379]
[1680991371826,27.76,27952.1005,53.1,0.46397,0.00082,6.91379]
[1680991371851,27.76,27952.1005,53.1,0.46397,0.00082,6.91379]
[1680991377049,27.75,27944.9764,53.1,0.4581,0.00082,6.90205]
[1680991378815,27.75,27945.1865,53.1,0.45827,0.00082,6.90241]
[1680991385139,27.75,27946.3482,53.1,0.45923,0.00082,6.90442]
[1680991389158,27.75,27946.5592,53.1,0.4594,0.00082,6.90477]
[1680991394115,27.75,27946.684,53.1,0.4595,0.00082,6.90498]
[1680991400656,27.75,27945.1301,53.1,0.45822,0.00082,6.9023]
[1680991406287,27.75,27944.605,53.1,0.45779,0.00082,6.90138]
[1680991411321,27.75,27944.4587,53.1,0.45766,0.00082,6.89941]
[1680991416359,27.75,27943.5093,53.1,0.45688,0.00082,6.89772]
[1680991420531,27.75,27943.8034,53.1,0.45712,0.00082,6.89825]
[1680991420555,27.75,27943.8034,53.1,0.45712,0.00082,6.89825]
[1680991427438,27.75,27943.7262,53.1,0.45706,0.00082,6.89812]
[1680991432470,27.75,27943.7193,53.1,0.45706,0.00082,6.89811]
[1680991448583,27.76,27944.1307,53.1,0.45741,0.00082,6.89886]
[1680991450584,27.76,27943.7833,53.1,0.45712,0.00082,6.89824]
[1680991450615,27.76,27943.0438,53.1,0.45652,0.00082,6.89691]
[1680991456638,27.76,27942.6295,53.1,0.45618,0.00082,6.89617]
[1680991465546,27.77,27942.8579,53.1,0.45637,0.00082,6.8966]
[1680991465572,27.77,27942.8579,53.1,0.45637,0.00082,6.8966]
[1680991471738,27.77,27943.0201,53.1,0.4565,0.00082,6.89518]
[1680991476775,27.77,27942.8614,53.1,0.45637,0.00082,6.8949]
[1680991481814,27.77,27942.4962,53.1,0.45608,0.00082,6.89425]
[1680991484536,27.77,27942.5145,53.1,0.45609,0.00082,6.89428]
[1680991489871,27.77,27941.316,53.1,0.4551,0.00082,6.89207]
[1680991490557,27.77,27941.316,53.1,0.4551,0.00082,6.89207]
[1680991490585,27.77,27941.316,53.1,0.4551,0.00082,6.89207]
[1680991495552,27.77,27940.807,53.1,0.45468,0.00082,6.8911]
[1680991495581,27.77,27940.807,53.1,0.45468,0.00082,6.8911]
[1680991499792,27.76,27940.5459,53.1,0.45446,0.00082,6.8906]
[1680991515045,27.74,27935.9116,53.1,0.45061,0.00082,6.88149]
[1680991516596,27.74,27936.4699,53.1,0.45107,0.00082,6.88261]
[1680991522095,27.73,27936.2339,53.1,0.45086,0.00082,6.88209]
[1680991528138,27.72,27935.4422,53.1,0.45019,0.00082,6.88045]
[1680991533169,27.71,27934.8093,53.1,0.44964,0.00082,6.8774]
[1680991533178,27.71,27934.8093,53.1,0.44964,0.00082,6.8774]
[1680991540220,27.7,27936.8228,53.1,0.45127,0.00082,6.88143]
[1680991540231,27.7,27936.8228,53.1,0.45127,0.00082,6.88143]
[1680991540920,27.7,27936.8228,53.1,0.45127,0.00082,6.88143]
[1680991544902,27.7,27937.0833,53.1,0.45147,0.00082,6.88192]
[1680991544925,27.7,27937.0833,53.1,0.45147,0.00082,6.88192]
[1680991547109,27.69,27936.875,53.1,0.45129,0.00082,6.88149]
[1680991547112,27.69,27936.875,53.1,0.45129,0.00082,6.88149]
[1680991547127,27.69,27936.875,53.1,0.45129,0.00082,6.88149]
[1680991547279,27.69,27937.2993,53.1,0.45164,0.00082,6.88233]
[1680991547737,27.69,27937.2993,53.1,0.45164,0.00082,6.88233]
[1680991548344,27.69,27937.2993,53.1,0.45164,0.00082,6.88233]
[1680991550191,27.69,27935.3433,53.1,0.45002,0.00082,6.87837]
[1680991550956,27.68,27935.3489,53.1,0.45002,0.00082,6.87837]
[1680991550985,27.68,27935.3489,53.1,0.45002,0.00082,6.87837]
[1680991550988,27.68,27935.3489,53.1,0.45002,0.00082,6.87837]
[1680991553260,27.68,27935.485,53.1,0.45012,0.00082,6.87863]
[1680991553419,27.68,27935.5655,53.1,0.45018,0.00082,6.87878]
[1680991555894,27.67,27935.5638,53.1,0.45017,0.00082,6.87876]
[1680991558680,27.67,27934.1963,53.1,0.44903,0.00082,6.87592]
[1680991565482,27.65,27933.6287,53.1,0.44854,0.00082,6.87466]
[1680991567794,27.65,27933.5692,53.1,0.44848,0.00082,6.87453]
[1680991567796,27.65,27933.5692,53.1,0.44848,0.00082,6.87453]
[1680991567818,27.65,27933.5692,53.1,0.44848,0.00082,6.87453]
[1680991579695,27.62,27933.5904,53.1,0.44843,0.00082,6.87441]
[1680991582819,27.61,27933.4974,53.1,0.44834,0.00082,6.87418]
[1680991582843,27.61,27933.4974,53.1,0.44834,0.00082,6.87418]
[1680991587743,27.6,27932.0879,53.8,0.44715,0.00082,6.87113]
[1680991587757,27.6,27932.0931,53.8,0.44715,0.00082,6.87113]
[1680991595686,27.58,27931.8028,53.8,0.44687,0.00083,6.86871]
[1680991600846,27.57,27931.9659,53.8,0.44698,0.00083,6.86902]
[1680991606890,27.56,27931.8446,53.8,0.44686,0.00083,6.86871]
[1680991612930,27.55,27931.9203,53.8,0.44691,0.00083,6.86883]
[1680991617964,27.55,27931.9756,53.8,0.44693,0.00083,6.86891]
[1680991623001,27.54,27932.0782,53.8,0.447,0.00083,6.86909]
[1680991623672,27.54,27932.0782,53.8,0.447,0.00083,6.86909]
[1680991623678,27.54,27932.0782,53.8,0.447,0.00083,6.86909]
[1680991624016,27.54,27932.0383,53.8,0.44697,0.00083,6.869]
[1680991624317,27.54,27932.0383,53.8,0.44697,0.00083,6.869]
[1680991626722,27.53,27936.6991,53.8,0.45081,0.00083,6.87873]
[1680991626819,27.53,27936.6991,53.8,0.45081,0.00083,6.87873]
[1680991631040,27.52,27935.9583,53.8,0.45018,0.00083,6.87718]
[1680991636625,27.51,27936.0188,53.8,0.45021,0.00083,6.87726]
[1680991636635,27.51,27936.0188,53.8,0.45021,0.00083,6.87726]
[1680991642315,27.5,27936.0841,53.8,0.45024,0.00083,6.87734]
[1680991643907,27.5,27936.0671,53.8,0.45022,0.00083,6.87729]
[1680991647840,27.49,27935.9558,53.8,0.45011,0.00083,6.87703]
[1680991647863,27.49,27935.9558,53.8,0.45011,0.00083,6.87703]
[1680991652862,27.49,27934.1554,53.8,0.44859,0.00083,6.87154]
[1680991652891,27.49,27934.1554,53.8,0.44859,0.00083,6.87154]
[1680991659456,27.48,27934.2102,53.8,0.44862,0.00083,6.87161]
[1680991660357,27.48,27934.2102,53.8,0.44862,0.00083,6.87161]
[1680991660392,27.48,27934.2102,53.8,0.44862,0.00083,6.87161]
[1680991660948,27.48,27934.2102,53.8,0.44862,0.00083,6.87161]
[1680991667514,27.47,27934.5711,53.8,0.4489,0.00083,6.87233]
[1680991672553,27.46,27934.6398,53.8,0.44895,0.00083,6.87245]
[1680991672873,27.46,27934.6398,53.8,0.44895,0.00083,6.87245]
[1680991672896,27.46,27934.6398,53.8,0.44895,0.00083,6.87245]
[1680991680300,27.46,27934.8955,53.8,0.44915,0.00083,6.87295]
[1680991680323,27.46,27934.8955,53.8,0.44915,0.00083,6.87295]
[1680991682860,27.45,27934.9929,53.8,0.44922,0.00083,6.87314]
[1680991682889,27.45,27934.9929,53.8,0.44922,0.00083,6.87314]
[1680991690994,27.44,27937.1491,53.8,0.45099,0.00083,6.87753]
[1680991697656,27.43,27937.2918,53.8,0.45109,0.00083,6.87778]
[1680991697833,27.43,27937.2918,53.8,0.45109,0.00083,6.87778]
[1680991704880,27.43,27936.4884,53.8,0.45041,0.00083,6.87611]
[1680991709916,27.42,27936.3572,53.8,0.45029,0.00083,6.87582]
[1680991710342,27.42,27936.3572,53.8,0.45029,0.00083,6.87582]
[1680991710368,27.42,27936.3572,53.8,0.45029,0.00083,6.87582]
[1680991712882,27.42,27936.4094,53.8,0.45031,0.00083,6.87419]
[1680991712907,27.42,27936.4094,53.8,0.45031,0.00083,6.87419]
[1680991715318,27.42,27936.2116,53.8,0.45014,0.00083,6.87378]
[1680991715345,27.42,27936.2116,53.8,0.45014,0.00083,6.87378]
[1680991717874,27.42,27936.349,53.8,0.45025,0.00083,6.87405]
[1680991717897,27.42,27936.349,53.8,0.45025,0.00083,6.87405]
[1680991720392,27.41,27936.3738,53.8,0.45027,0.00083,6.8741]
[1680991720419,27.41,27936.3738,53.8,0.45027,0.00083,6.8741]
[1680991722851,27.41,27936.286,53.8,0.45019,0.00083,6.8739]
[1680991722880,27.41,27936.286,53.8,0.45019,0.00083,6.8739]
[1680991729099,27.4,27936.0939,53.8,0.45002,0.00083,6.87348]
[1680991729137,27.4,27936.0939,53.8,0.45002,0.00083,6.87348]
[1680991729490,27.4,27936.0939,53.8,0.45002,0.00083,6.87348]
[1680991730081,27.41,27936.4665,53.8,0.45033,0.00083,6.87425]
[1680991735377,27.41,27941.9548,53.9,0.45491,0.00083,6.88506]
[1680991741142,27.41,27942.551,53.9,0.45541,0.00083,6.8862]
[1680991746177,27.42,27942.3437,53.9,0.45525,0.00083,6.88583]
[1680991751243,27.42,27942.5712,53.9,0.45544,0.00083,6.88627]
[1680991756277,27.43,27942.1243,53.9,0.45508,0.00083,6.88544]
[1680991776412,27.44,27941.7198,53.9,0.45476,0.00083,6.88302]
[1680991781448,27.45,27942.2329,53.9,0.45519,0.00083,6.884]
[1680991786487,27.45,27941.536,53.9,0.45462,0.00083,6.8827]
[1680991791525,27.45,27941.5725,53.9,0.45466,0.00083,6.88278]
[1680991796639,27.46,27942.6512,53.9,0.45556,0.00083,6.88481]
[1680991801675,27.46,27942.9535,53.9,0.45582,0.00083,6.88539]
[1680991806710,27.46,27942.4966,53.9,0.45545,0.00083,6.88456]
[1680991810191,27.47,27942.8788,53.9,0.45577,0.00083,6.88527]
[1680991810206,27.47,27942.8788,53.9,0.45577,0.00083,6.88527]
[1680991816800,27.47,27943.0303,53.9,0.4559,0.00083,6.88557]
[1680991821838,27.48,27944.0487,53.9,0.45676,0.00083,6.88745]
[1680991829656,27.48,27944.072,53.9,0.45679,0.00083,6.88752]
[1680991834930,27.49,27943.857,53.9,0.45661,0.00083,6.88543]
[1680991840969,27.49,27943.8402,53.9,0.45661,0.00083,6.88542]
[1680991844680,27.5,27943.8442,53.9,0.45662,0.00083,6.88544]
[1680991847178,27.5,27943.7938,53.9,0.45658,0.00083,6.88535]
[1680991847217,27.5,27943.7938,53.9,0.45658,0.00083,6.88535]
[1680991853051,27.51,27943.5238,53.9,0.45636,0.00083,6.88488]
[1680991856950,27.51,27943.6565,53.9,0.45648,0.00083,6.88513]
[1680991865137,27.52,27943.8008,53.9,0.45661,0.00083,6.88542]
[1680991871179,27.52,27944.015,53.9,0.4568,0.00083,6.88582]
[1680991871517,27.52,27944.015,53.9,0.4568,0.00083,6.88582]
[1680991871547,27.52,27944.015,53.9,0.4568,0.00083,6.88582]
[1680991883266,27.52,27944.2948,53.9,0.45704,0.00083,6.88634]
[1680991888398,27.53,27944.207,53.9,0.45697,0.00083,6.88618]
[1680991895656,27.53,27944.4331,53.9,0.45714,0.00083,6.88488]
[1680991901503,27.53,27944.6157,53.9,0.4573,0.00083,6.88521]
[1680991907656,27.53,27944.5758,53.9,0.45727,0.00083,6.88514]
[1680991913574,27.53,27944.6833,53.9,0.45736,0.00083,6.88534]
[1680991918619,27.53,27944.6929,53.9,0.45737,0.00083,6.88536]
[1680991924708,27.54,27945.1878,53.9,0.45779,0.00083,6.88625]
[1680991929747,27.54,27945.4868,53.9,0.45804,0.00083,6.88679]
[1680991934783,27.54,27945.5668,53.9,0.45811,0.00083,6.88694]
[1680991940656,27.54,27945.0231,53.9,0.45766,0.00083,6.88598]
[1680991943069,27.54,27945.154,53.9,0.45777,0.00083,6.88621]
[1680991945499,27.54,27945.2422,53.9,0.45785,0.00083,6.88638]
[1680991947981,27.55,27945.4705,53.9,0.45804,0.00083,6.88679]
[1680991950440,27.55,27945.5183,53.9,0.45808,0.00083,6.88688]
[1680991950470,27.55,27945.5183,53.9,0.45808,0.00083,6.88688]
[1680991962977,27.55,27945.9028,53.9,0.4584,0.00083,6.88585]
[1680991968015,27.55,27945.9246,53.9,0.45842,0.00083,6.88589]
[1680991973656,27.56,27945.8316,53.9,0.45834,0.00083,6.88573]
[1680991985656,27.56,27945.3977,53.9,0.45799,0.00083,6.88498]
[1680991987202,27.56,27945.3977,53.9,0.45799,0.00083,6.88498]
[1680991987228,27.56,27945.3977,53.9,0.45799,0.00083,6.88498]
[1680991994192,27.57,27945.4616,53.9,0.45806,0.00083,6.88512]
[1680991997060,27.57,27945.4668,53.9,0.45807,0.00083,6.88514]
[1680991999538,27.57,27945.3573,53.9,0.45798,0.00083,6.88495]
[1680991999560,27.57,27945.3573,53.9,0.45798,0.00083,6.88495]
[1680992005271,27.58,27945.8995,53.9,0.45844,0.00083,6.88592]
[1680992010305,27.58,27945.7339,53.9,0.4583,0.00083,6.88564]
[1680992021383,27.59,27945.7936,53.9,0.45836,0.00083,6.88405]
[1680992026451,27.59,27945.8432,53.9,0.4584,0.00083,6.88414]
[1680992031485,27.59,27945.7954,53.9,0.45837,0.00083,6.88407]
[1680992036522,27.6,27945.3733,53.9,0.45802,0.00083,6.88334]
[1680992038807,27.6,27945.2389,53.9,0.45792,0.00083,6.88311]
[1680992038829,27.6,27945.2389,53.9,0.45792,0.00083,6.88311]
[1680992041188,27.6,27945.2419,53.9,0.45792,0.00083,6.88312]
[1680992046597,27.61,27945.328,53.9,0.458,0.00083,6.88329]
[1680992051656,27.61,27945.364,53.9,0.45804,0.00083,6.88337]
[1680992057656,27.62,27945.3471,53.9,0.45804,0.00083,6.88336]
[1680992062768,27.62,27945.2675,53.9,0.45798,0.00083,6.88323]
[1680992069660,27.63,27945.288,53.9,0.45801,0.00083,6.88329]
[1680992080894,27.64,27945.3706,53.9,0.45808,0.00083,6.88175]
[1680992085932,27.64,27945.0437,53.9,0.45782,0.00083,6.88119]
[1680992090965,27.65,27945.3741,53.9,0.4581,0.00083,6.88178]
[1680992094203,27.65,27945.3315,53.9,0.45807,0.00083,6.88172]
[1680992101038,27.66,27945.2468,53.9,0.45801,0.00083,6.88159]
[1680992107076,27.66,27945.392,53.9,0.45814,0.00083,6.88186]
[1680992112110,27.67,27945.3668,53.9,0.45813,0.00083,6.88183]
[1680992117150,27.67,27945.2695,53.9,0.45806,0.00083,6.88167]
[1680992118463,27.67,27945.2695,53.9,0.45806,0.00083,6.88167]
[1680992118469,27.67,27945.2695,53.9,0.45806,0.00083,6.88167]
[1680992120120,27.67,27945.1521,53.9,0.45796,0.00083,6.88147]
[1680992120252,27.67,27939.8847,53.9,0.45361,0.00083,6.87179]
[1680992122575,27.67,27939.6868,53.9,0.45344,0.00083,6.8714]
[1680992122720,27.67,27939.6868,53.9,0.45344,0.00083,6.8714]
[1680992122729,27.67,27939.6868,53.9,0.45344,0.00083,6.8714]
[1680992125639,27.67,27942.7302,53.9,0.45595,0.00083,6.87711]
[1680992126255,27.67,27942.8362,53.9,0.45604,0.00083,6.87731]
[1680992137288,27.68,27943.2049,53.9,0.45636,0.00083,6.8763]
[1680992147360,27.69,27943.2829,53.9,0.45643,0.00083,6.87646]
[1680992152486,27.69,27943.3116,53.9,0.45646,0.00083,6.87652]
[1680992157521,27.69,27943.1076,53.9,0.45629,0.00083,6.87615]
[1680992162556,27.69,27942.264,53.9,0.4556,0.00083,6.87461]
[1680992167588,27.69,27942.3272,53.9,0.45565,0.00083,6.87473]
[1680992172625,27.69,27943.0092,53.9,0.45622,0.00083,6.87599]
[1680992177654,27.7,27943.0592,53.9,0.45627,0.00083,6.87609]
[1680992182685,27.7,27942.7074,53.9,0.45598,0.00083,6.87546]
[1680992187725,27.7,27943.0352,53.9,0.45626,0.00083,6.87606]
[1680992192757,27.7,27942.9874,53.9,0.45621,0.00083,6.87426]
[1680992197797,27.71,27942.3318,53.9,0.45567,0.00083,6.87307]
[1680992203003,27.71,27942.5808,53.9,0.45588,0.00083,6.87354]
[1680992203025,27.71,27942.5808,53.9,0.45588,0.00083,6.87354]
[1680992208878,27.71,27944.0066,53.9,0.45707,0.00083,6.87613]
[1680992213914,27.72,27943.6713,53.9,0.45679,0.00083,6.87554]
[1680992218951,27.72,27943.5971,53.9,0.45674,0.00083,6.87542]
[1680992223982,27.72,27943.5511,53.9,0.45671,0.00083,6.87535]
[1680992227045,27.73,27943.5659,53.9,0.45672,0.00083,6.87538]
[1680992227048,27.73,27943.5659,53.9,0.45672,0.00083,6.87538]
[1680992227308,27.73,27943.5659,53.9,0.45672,0.00083,6.87538]
[1680992233047,27.73,27943.5655,53.9,0.45673,0.00083,6.87539]
[1680992238082,27.73,27943.5399,53.9,0.45671,0.00082,6.87536]
[1680992243190,27.73,27943.3499,53.9,0.45656,0.00082,6.87502]
[1680992243475,27.73,27943.3499,53.9,0.45656,0.00082,6.87502]
[1680992249229,27.74,27943.3103,53.9,0.45653,0.00082,6.87496]
[1680992254265,27.74,27943.6204,53.9,0.45678,0.00082,6.87381]
[1680992260311,27.74,27943.403,53.9,0.45661,0.00082,6.87343]
[1680992265342,27.75,27943.5452,53.9,0.45673,0.00082,6.87369]
[1680992270378,27.75,27943.6048,53.9,0.45679,0.00082,6.87381]
[1680992275415,27.75,27943.4622,53.9,0.45668,0.00082,6.87357]
[1680992280444,27.76,27944.1832,53.9,0.45728,0.00082,6.87487]
[1680992285484,27.76,27943.7869,53.9,0.45696,0.00082,6.87417]
[1680992290530,27.76,27944.0661,53.9,0.45719,0.00082,6.87468]
[1680992295553,27.77,27943.4821,53.9,0.45671,0.00082,6.87364]
[1680992300587,27.77,27943.6473,53.9,0.45685,0.00082,6.87395]
[1680992306656,27.77,27943.5899,53.9,0.45681,0.00082,6.87386]
[1680992311782,27.78,27944.0944,53.9,0.45722,0.00082,6.87305]
[1680992316818,27.79,27943.7896,53.9,0.45699,0.00082,6.87254]
[1680992321851,27.79,27943.52,53.9,0.45678,0.00082,6.87208]
[1680992326278,27.8,27943.6452,53.9,0.45689,0.00082,6.87232]
[1680992327794,27.8,27943.6652,54.4,0.45691,0.00082,6.87236]
[1680992327797,27.8,27943.6652,54.4,0.45691,0.00082,6.87236]
[1680992332928,27.8,27943.6652,54.4,0.45691,0.00082,6.87236]
[1680992334459,27.8,27943.3978,54.4,0.45669,0.00082,6.87188]
[1680992339973,27.79,27943.65,54.4,0.45689,0.00082,6.87232]
[1680992345005,27.79,27943.6196,54.4,0.45686,0.00082,6.87226]
[1680992350049,27.79,27943.5226,54.4,0.45678,0.00082,6.87208]
[1680992355090,27.79,27943.6626,54.4,0.4569,0.00082,6.87233]
[1680992360125,27.79,27943.3382,54.4,0.45663,0.00082,6.87175]
[1680992366167,27.79,27943.4886,54.4,0.45675,0.00082,6.87202]
[1680992376265,27.8,27943.5464,54.4,0.4568,0.00082,6.87043]
[1680992381297,27.81,27943.5591,54.4,0.45682,0.00082,6.87047]
[1680992386336,27.81,27943.8335,54.4,0.45706,0.00082,6.87097]
[1680992391369,27.82,27943.3687,54.4,0.45668,0.00082,6.87016]
[1680992401438,27.82,27943.5247,54.4,0.45683,0.00082,6.87047]
[1680992403500,27.83,27943.3799,54.4,0.45671,0.00082,6.87022]
[1680992409564,27.83,27942.5444,54.4,0.45604,0.00082,6.86873]
[1680992412743,27.84,27942.5482,54.4,0.45605,0.00082,6.86875]
[1680992413403,27.84,27942.5482,54.4,0.45605,0.00082,6.86875]
[1680992418618,27.84,27942.9075,54.4,0.45635,0.00082,6.86942]
[1680992423660,27.85,27942.8509,54.4,0.45631,0.00082,6.86933]
[1680992433727,27.86,27942.8591,54.4,0.45633,0.00082,6.86766]
[1680992438756,27.86,27943.4009,54.4,0.45678,0.00082,6.86865]
[1680992444656,27.87,27943.0131,54.4,0.45647,0.00082,6.86797]
[1680992449836,27.87,27943.1105,54.4,0.45656,0.00082,6.86816]
[1680992455876,27.88,27943.1153,54.4,0.45657,0.00082,6.86819]
[1680992460918,27.88,27943.1602,54.4,0.45662,0.00082,6.86828]
[1680992465955,27.88,27943.0128,54.4,0.4565,0.00082,6.86803]
[1680992470987,27.89,27942.8905,54.4,0.45641,0.00082,6.86783]
[1680992476021,27.89,27942.9009,54.4,0.45643,0.00082,6.86786]
[1680992477960,27.89,27942.9935,54.4,0.45651,0.00082,6.86803]
[1680992477987,27.89,27942.9935,54.4,0.45651,0.00082,6.86803]
[1680992486656,27.9,27942.8487,54.4,0.4564,0.00082,6.8678]
[1680992487950,27.9,27942.8487,54.4,0.4564,0.00082,6.8678]
[1680992487979,27.9,27942.8487,54.4,0.4564,0.00082,6.8678]
[1680992498176,27.91,27942.7103,54.4,0.45629,0.00082,6.86586]
[1680992503212,27.92,27942.918,54.4,0.45647,0.00082,6.86625]
[1680992504001,27.92,27942.918,54.4,0.45647,0.00082,6.86625]
[1680992509256,27.92,27943.3451,54.4,0.45683,0.00082,6.86703]
[1680992513572,27.92,27943.3165,54.4,0.45681,0.00082,6.86699]
[1680992519362,27.93,27943.2232,54.4,0.45674,0.00082,6.86684]
[1680992524554,27.93,27943.1228,54.4,0.45667,0.00082,6.86667]
[1680992530441,27.94,27943.0502,54.4,0.45662,0.00082,6.86655]
[1680992530447,27.94,27943.0502,54.4,0.45662,0.00082,6.86655]
[1680992530492,27.94,27943.0502,54.4,0.45662,0.00082,6.86655]
[1680992540414,27.94,27943.0154,54.9,0.4566,0.00082,6.86652]
[1680992546656,27.94,27942.9462,54.9,0.45654,0.00082,6.86639]
[1680992557758,27.94,27942.9944,54.9,0.45657,0.00082,6.86474]
[1680992562789,27.94,27943.0518,54.9,0.45661,0.00082,6.86484]
[1680992563195,27.94,27943.0518,54.9,0.45661,0.00082,6.86484]
[1680992563225,27.94,27943.0518,54.9,0.45661,0.00082,6.86484]
[1680992568835,27.94,27943.094,54.9,0.45664,0.00082,6.8649]
[1680992573867,27.93,27943.0692,54.9,0.45661,0.00082,6.86485]
[1680992578899,27.93,27943.114,54.9,0.45664,0.00082,6.86492]
[1680992583940,27.93,27942.3214,54.9,0.45599,0.00082,6.86348]
[1680992587939,27.93,27942.6718,54.9,0.45628,0.00082,6.86411]
[1680992587974,27.93,27942.7418,54.9,0.45633,0.00082,6.86423]
[1680992592937,27.92,27942.547,54.9,0.45617,0.00082,6.86388]
[1680992592965,27.92,27942.547,54.9,0.45617,0.00082,6.86388]
[1680992599045,27.92,27942.5478,54.9,0.45616,0.00082,6.86386]
[1680992605085,27.92,27942.9,54.9,0.45644,0.00082,6.86449]
[1680992610119,27.91,27942.6574,54.9,0.45624,0.00082,6.86404]
[1680992615155,27.91,27942.7822,54.9,0.45633,0.00082,6.86253]
[1680992620191,27.91,27942.5074,54.9,0.4561,0.00082,6.86203]
[1680992622932,27.91,27942.7348,54.9,0.45628,0.00082,6.86243]
[1680992622957,27.91,27942.7348,54.9,0.45628,0.00082,6.86243]
[1680992627905,27.9,27942.5252,54.9,0.4561,0.00082,6.86205]
[1680992627932,27.9,27942.5252,54.9,0.4561,0.00082,6.86205]
[1680992630452,27.9,27942.6078,54.9,0.45617,0.00082,6.86219]
[1680992630498,27.9,27942.6078,54.9,0.45617,0.00082,6.86219]
[1680992643147,27.9,27941.9241,54.9,0.4556,0.00082,6.86093]
[1680992643175,27.9,27941.9241,54.9,0.4556,0.00082,6.86093]
[1680992647022,27.9,27941.7659,54.9,0.45546,0.00082,6.86063]
[1680992647046,27.9,27941.7659,54.9,0.45546,0.00082,6.86063]
[1680992651567,27.9,27942.1774,54.9,0.4558,0.00082,6.86138]
[1680992652925,27.9,27942.5448,54.9,0.4561,0.00082,6.86205]
[1680992652954,27.9,27942.5448,54.9,0.4561,0.00082,6.86205]
[1680992657912,27.89,27942.7337,54.9,0.45625,0.00082,6.86238]
[1680992657936,27.89,27942.7337,54.9,0.45625,0.00082,6.86238]
[1680992659302,27.89,27942.3137,54.9,0.45591,0.00082,6.86162]
[1680992659319,27.89,27942.3137,54.9,0.45591,0.00082,6.86162]
[1680992659341,27.89,27942.3137,54.9,0.45591,0.00082,6.86162]
[1680992675438,27.9,27935.4829,54.9,0.45031,0.00082,6.84683]
[1680992675466,27.9,27935.4829,54.9,0.45031,0.00082,6.84683]
[1680992675640,27.9,27935.7358,54.9,0.45052,0.00082,6.84735]
[1680992677944,27.9,27934.4966,54.9,0.4495,0.00082,6.84482]
[1680992677972,27.9,27934.4966,54.9,0.4495,0.00082,6.84482]
[1680992679316,27.9,27934.4951,54.9,0.44949,0.00082,6.84482]
[1680992680457,27.9,27934.581,54.9,0.44956,0.00082,6.84499]
[1680992680484,27.9,27934.581,54.9,0.44956,0.00082,6.84499]
[1680992683018,27.9,27935.1958,54.9,0.45006,0.00082,6.84622]
[1680992684865,27.89,27935.3439,54.9,0.45018,0.00082,6.84651]
[1680992685503,27.89,27935.3439,54.9,0.45018,0.00082,6.84651]
[1680992689883,27.89,27934.3653,54.9,0.44936,0.00082,6.8445]
[1680992691377,27.89,27934.4335,54.9,0.44942,0.00082,6.84463]
[1680992695080,27.88,27934.5634,54.9,0.44951,0.00082,6.84486]
[1680992700771,27.87,27934.5975,54.9,0.4495,0.00082,6.84486]
[1680992703647,27.86,27934.703,54.9,0.44958,0.00082,6.84506]
[1680992703671,27.86,27934.703,54.9,0.44958,0.00082,6.84506]
[1680992705474,27.86,27934.7534,54.9,0.44961,0.00082,6.84514]
[1680992710873,27.85,27928.6805,54.9,0.44461,0.00082,6.83214]
[1680992720946,27.83,27926.119,54.9,0.44247,0.00082,6.82628]
[1680992726656,27.82,27927.7588,54.9,0.4438,0.00082,6.82996]
[1680992731968,27.82,27930.2844,54.9,0.44584,0.00082,6.83378]
[1680992731990,27.82,27930.2844,54.9,0.44584,0.00082,6.83378]
[1680992733238,27.81,27929.0538,54.9,0.44483,0.00082,6.83106]
[1680992733256,27.81,27929.0538,54.9,0.44483,0.00082,6.83106]
[1680992740597,27.81,27929.2361,54.9,0.44496,0.00082,6.83143]
[1680992744941,27.8,27929.1014,54.9,0.44483,0.00082,6.83108]
[1680992744968,27.8,27929.1014,54.9,0.44483,0.00082,6.83108]
[1680992751150,27.79,27928.3611,54.9,0.4442,0.00082,6.82938]
[1680992752723,27.79,27928.526,55.1,0.44433,0.00082,6.82974]
[1680992755313,27.78,27928.8175,55.1,0.44456,0.00082,6.83037]
[1680992755339,27.78,27928.8175,55.1,0.44456,0.00082,6.83037]
[1680992757849,27.78,27928.6345,55.1,0.4444,0.00082,6.82995]
[1680992757878,27.78,27928.6345,55.1,0.4444,0.00082,6.82995]
[1680992762862,27.77,27928.6138,55.1,0.44437,0.00082,6.82986]
[1680992762886,27.77,27928.6138,55.1,0.44437,0.00082,6.82986]
[1680992768360,27.77,27926.6139,55.1,0.44271,0.00082,6.82529]
[1680992773394,27.76,27926.8531,55.1,0.44289,0.00082,6.82581]
[1680992778431,27.77,27925.723,55.1,0.44198,0.00082,6.82326]
[1680992783463,27.78,27926.1307,55.1,0.44234,0.00082,6.82425]
[1680992785618,27.78,27926.0388,55.1,0.44227,0.00082,6.82406]
[1680992787893,27.78,27921.417,55.1,0.43847,0.00082,6.81307]
[1680992787921,27.78,27921.417,55.1,0.43847,0.00082,6.81307]
[1680992788572,27.78,27921.4471,55.1,0.43849,0.00082,6.81314]
[1680992792875,27.78,27914.9028,55.1,0.43311,0.00082,6.79482]
[1680992792904,27.78,27914.9028,55.1,0.43311,0.00082,6.79482]
[1680992795117,27.78,27909.0458,55.1,0.42831,0.00082,6.77891]
[1680992795137,27.78,27909.0458,55.1,0.42831,0.00082,6.77891]
[1680992797872,27.78,27908.5501,55.1,0.42791,0.00082,6.77754]
[1680992797875,27.78,27908.5501,55.1,0.42791,0.00082,6.77754]
[1680992797899,27.78,27908.5501,55.1,0.42791,0.00082,6.77754]
[1680992802469,27.78,27909.0447,55.1,0.42831,0.00082,6.77892]
[1680992802504,27.78,27909.0447,55.1,0.42831,0.00082,6.77892]
[1680992802853,27.78,27909.5087,55.1,0.42869,0.00082,6.78021]
[1680992802883,27.78,27909.5087,55.1,0.42869,0.00082,6.78021]
[1680992808285,27.78,27911.9681,55.1,0.43071,0.00082,6.787]
[1680992813339,27.78,27912.1073,55.1,0.43084,0.00082,6.78741]
[1680992817331,27.79,27919.134,55.1,0.4366,0.00082,6.80574]
[1680992817869,27.79,27919.1682,55.1,0.43663,0.00082,6.80583]
[1680992817952,27.79,27919.1682,55.1,0.43663,0.00082,6.80583]
[1680992830341,27.79,27913.1002,55.1,0.43167,0.00082,6.79015]
[1680992830366,27.79,27913.1002,55.1,0.43167,0.00082,6.79015]
[1680992832729,27.79,27914.3101,55.1,0.43266,0.00082,6.79337]
[1680992832733,27.79,27914.3101,55.1,0.43266,0.00082,6.79337]
[1680992837914,27.79,27916.914,55.1,0.43479,0.00082,6.80015]
[1680992842948,27.79,27917.1325,55.1,0.43497,0.00082,6.80071]
[1680992847859,27.79,27915.6539,55.1,0.43376,0.00082,6.7969]
[1680992847883,27.79,27915.6539,55.1,0.43376,0.00082,6.7969]
[1680992853018,27.79,27914.377,55.1,0.43269,0.00082,6.79179]
[1680992853314,27.79,27914.377,55.1,0.43269,0.00082,6.79179]
[1680992853317,27.79,27914.377,55.1,0.43269,0.00082,6.79179]
[1680992853431,27.79,27914.377,55.1,0.43269,0.00082,6.79179]
[1680992864375,27.8,27910.4537,55.1,0.42951,0.00082,6.78129]
[1680992865359,27.8,27910.9715,55.1,0.42993,0.00082,6.78272]
[1680992865396,27.8,27910.9715,55.1,0.42993,0.00082,6.78272]
[1680992870464,27.8,27915.9233,55.1,0.43399,0.00082,6.79591]
[1680992870490,27.8,27915.9233,55.1,0.43399,0.00082,6.79591]
[1680992876185,27.8,27917.3375,55.1,0.43514,0.00082,6.79955]
[1680992881218,27.8,27913.3446,55.1,0.43188,0.00082,6.78913]
[1680992881249,27.8,27913.3446,55.1,0.43188,0.00082,6.78913]
[1680992887263,27.81,27912.7496,55.1,0.4314,0.00082,6.78757]
[1680992892346,27.81,27912.8224,55.1,0.43147,0.00082,6.78779]
[1680992892843,27.81,27912.8224,55.1,0.43147,0.00082,6.78779]
[1680992892870,27.81,27912.8224,55.1,0.43147,0.00082,6.78779]
[1680992895334,27.81,27913.0605,55.1,0.43167,0.00082,6.78843]
[1680992895368,27.81,27913.0605,55.1,0.43167,0.00082,6.78843]
[1680992900351,27.81,27912.8364,55.1,0.43148,0.00082,6.78783]
[1680992900378,27.81,27912.8364,55.1,0.43148,0.00082,6.78783]
[1680992905303,27.81,27914.1532,55.1,0.43256,0.00082,6.79133]
[1680992905331,27.81,27914.1532,55.1,0.43256,0.00082,6.79133]
[1680992911477,27.81,27912.5092,55.1,0.43119,0.00082,6.78519]
[1680992912836,27.81,27912.5362,55.1,0.43121,0.00082,6.78526]
[1680992912865,27.81,27912.5362,55.1,0.43121,0.00082,6.78526]
[1680992921656,27.81,27912.5182,55.1,0.43119,0.00082,6.78521]
[1680992927584,27.81,27912.5316,55.1,0.4312,0.00082,6.78524]
[1680992930646,27.81,27912.7158,55.1,0.43135,0.00082,6.78573]
[1680992930676,27.81,27912.7158,55.1,0.43135,0.00082,6.78573]
[1680992936652,27.81,27913.9496,55.1,0.43237,0.00082,6.78905]
[1680992936660,27.81,27913.9496,55.1,0.43237,0.00082,6.78905]
[1680992942656,27.81,27913.9625,55.1,0.43239,0.00082,6.78911]
[1680992948656,27.81,27914.7553,55.1,0.43305,0.00082,6.79122]
[1680992953774,27.82,27914.8612,55.1,0.43314,0.00082,6.79151]
[1680992959815,27.82,27914.7496,55.1,0.43305,0.00082,6.79124]
[1680992964852,27.82,27914.9503,55.1,0.43322,0.00082,6.79178]
[1680992970892,27.82,27913.0908,55.1,0.43171,0.00082,6.78688]
[1680992970908,27.82,27913.0908,55.1,0.43171,0.00082,6.78688]
[1680992977942,27.83,27912.1233,55.1,0.43091,0.00082,6.78257]
[1680992981109,27.83,27913.4257,55.1,0.43198,0.00082,6.78608]
[1680992986998,27.83,27913.4145,55.1,0.43198,0.00082,6.78608]
[1680992987814,27.83,27913.4145,55.1,0.43198,0.00082,6.78608]
[1680992987845,27.83,27913.4145,55.1,0.43198,0.00082,6.78608]
[1680992995340,27.84,27912.8233,55.1,0.43151,0.00082,6.78453]
[1680992995365,27.84,27912.8233,55.1,0.43151,0.00082,6.78453]
[1680992997024,27.84,27912.654,55.1,0.43137,0.00082,6.78408]
[1680992997033,27.84,27912.654,55.1,0.43137,0.00082,6.78408]
[1680992997118,27.84,27912.654,55.1,0.43137,0.00082,6.78408]
[1680993006773,27.86,27906.4128,55.1,0.42633,0.00082,6.76698]
[1680993007161,27.86,27906.3728,55.1,0.42631,0.00082,6.76689]
[1680993007192,27.86,27906.3728,55.1,0.42631,0.00082,6.76689]
[1680993007405,27.86,27906.3728,55.1,0.42631,0.00082,6.76689]
[1680993008044,27.86,27906.3728,55.1,0.42631,0.00082,6.76689]
[1680993010401,27.87,27905.1194,55.1,0.42529,0.00082,6.76331]
[1680993011356,27.86,27905.2975,55.1,0.42543,0.00082,6.7638]
[1680993012145,27.86,27905.603,55.1,0.42567,0.00082,6.76466]
[1680993014351,27.86,27906.1711,55.1,0.42615,0.00082,6.76633]
[1680993018723,27.87,27906.1759,55.1,0.42617,0.00082,6.7664]
[1680993018748,27.87,27906.1759,55.1,0.42617,0.00082,6.7664]
[1680993019003,27.87,27906.1759,55.1,0.42617,0.00082,6.7664]
[1680993024266,27.86,27905.6395,55.1,0.4257,0.00082,6.76475]
[1680993031227,27.84,27905.7631,55.1,0.42575,0.00082,6.76496]
[1680993033795,27.83,27905.7583,55.1,0.42571,0.00082,6.76312]
[1680993035509,27.83,27905.6961,55.1,0.42564,0.00082,6.7629]
[1680993036341,27.83,27905.6486,55.1,0.4256,0.00082,6.76273]
[1680993038061,27.82,27905.6738,55.1,0.42561,0.00082,6.76278]
[1680993039747,27.82,27905.639,55.1,0.42556,0.00082,6.76263]
[1680993040568,27.82,27905.7241,55.1,0.42563,0.00082,6.76285]
[1680993042984,27.81,27905.8741,55.1,0.42573,0.00082,6.76324]
[1680993043195,27.81,27905.8741,55.1,0.42573,0.00082,6.76324]
[1680993044466,27.81,27906.7241,55.1,0.42642,0.00082,6.76565]
[1680993049552,27.8,27906.2388,55.1,0.42601,0.00082,6.76423]
[1680993054588,27.8,27906.6107,55.1,0.42629,0.00082,6.76521]
[1680993055821,27.79,27906.4429,55.1,0.42615,0.00082,6.76472]
[1680993055842,27.79,27906.4429,55.1,0.42615,0.00082,6.76472]
[1680993058105,27.79,27906.1803,55.1,0.42593,0.00082,6.76396]
[1680993058131,27.79,27906.1803,55.1,0.42593,0.00082,6.76396]
[1680993063690,27.78,27906.1229,55.1,0.42586,0.00082,6.7637]
[1680993068815,27.77,27906.2551,55.1,0.42593,0.00082,6.76397]
[1680993072745,27.76,27906.0503,55.1,0.42575,0.00082,6.76332]
[1680993072785,27.76,27906.0054,55.1,0.4257,0.00082,6.76317]
[1680993078797,27.76,27906.3773,55.1,0.42601,0.00082,6.76425]
[1680993083829,27.77,27906.5414,55.1,0.42616,0.00082,6.76476]
[1680993085594,27.77,27906.5963,55.1,0.4262,0.00082,6.76493]
[1680993085618,27.77,27906.5963,55.1,0.4262,0.00082,6.76493]
[1680993091887,27.75,27906.7201,55.1,0.42623,0.00082,6.76337]
[1680993095596,27.74,27906.9594,55.1,0.42641,0.00082,6.76398]
[1680993095622,27.74,27906.9594,55.1,0.42641,0.00082,6.76398]
[1680993100614,27.75,27906.6809,55.1,0.42619,0.00082,6.76322]
[1680993100638,27.75,27906.6809,55.1,0.42619,0.00082,6.76322]
[1680993101955,27.74,27906.7983,55.1,0.42628,0.00082,6.76353]
[1680993103122,27.74,27906.7983,55.1,0.42628,0.00082,6.76353]
[1680993103153,27.74,27906.7983,55.1,0.42628,0.00082,6.76353]
[1680993103687,27.74,27906.7983,55.1,0.42628,0.00082,6.76353]
[1680993104413,27.74,27906.788,55.1,0.42626,0.00082,6.76346]
[1680993108115,27.74,27906.865,55.1,0.42633,0.00082,6.76371]
[1680993108138,27.74,27906.865,55.1,0.42633,0.00082,6.76371]
[1680993113645,27.73,27906.415,55.1,0.42593,0.00082,6.7623]
[1680993114250,27.73,27906.5076,55.1,0.42599,0.00082,6.76255]
[1680993115569,27.73,27906.3702,55.1,0.42587,0.00082,6.76213]
[1680993120416,27.71,27906.4357,55.1,0.42589,0.00082,6.7622]
[1680993125178,27.7,27906.5009,55.1,0.42591,0.00082,6.76227]
[1680993125973,27.7,27906.5009,55.1,0.42591,0.00082,6.76227]
[1680993126707,27.7,27906.5509,55.1,0.42594,0.00082,6.76239]
[1680993129183,27.69,27908.9211,55.1,0.42787,0.00082,6.76908]
[1680993135195,27.68,27905.8178,55.1,0.42528,0.00082,6.76006]
[1680993138116,27.67,27907.0659,55.1,0.42629,0.00082,6.76362]
[1680993138149,27.67,27907.0659,55.1,0.42629,0.00082,6.76362]
[1680993139095,27.67,27907.1107,55.1,0.42632,0.00082,6.76373]
[1680993141597,27.66,27908.4371,55.1,0.42738,0.00082,6.76745]
[1680993141627,27.66,27908.4371,55.1,0.42738,0.00082,6.76745]
[1680993147277,27.64,27909.0225,55.1,0.42782,0.00082,6.76896]
[1680993148151,27.64,27909.0225,55.3,0.42782,0.00082,6.76896]
[1680993148158,27.64,27909.0225,55.3,0.42782,0.00082,6.76896]
[1680993148222,27.64,27909.0225,55.3,0.42782,0.00082,6.76896]
[1680993148508,27.64,27908.9728,55.3,0.42777,0.00082,6.7688]
[1680993148945,27.64,27908.9728,55.3,0.42777,0.00082,6.7688]
[1680993148970,27.64,27908.9728,55.3,0.42777,0.00082,6.7688]
[1680993148972,27.64,27908.9728,55.3,0.42777,0.00082,6.7688]
[1680993149904,27.64,27909.9506,55.3,0.42858,0.00082,6.77156]
[1680993151434,27.64,27909.2699,55.3,0.42799,0.00082,6.76786]
[1680993151741,27.64,27909.2699,55.3,0.42799,0.00082,6.76786]
[1680993153583,27.63,27908.178,55.3,0.42707,0.00082,6.76471]
[1680993158282,27.62,27908.7723,55.3,0.42753,0.00082,6.76631]
[1680993160623,27.61,27908.001,55.3,0.42688,0.00082,6.76405]
[1680993160738,27.61,27908.001,55.3,0.42688,0.00082,6.76405]
[1680993160751,27.61,27908.001,55.3,0.42688,0.00082,6.76405]
[1680993161021,27.61,27908.001,55.3,0.42688,0.00082,6.76405]
[1680993161401,27.62,27907.8917,55.3,0.42679,0.00082,6.76374]
[1680993163818,27.62,27913.4701,55.3,0.4314,0.00082,6.7793]
[1680993169433,27.63,27914.9744,55.3,0.43267,0.00083,6.78343]
[1680993173620,27.64,27914.9738,55.3,0.4327,0.00082,6.7835]
[1680993176077,27.64,27916.2485,55.3,0.43376,0.00083,6.78688]
[1680993176080,27.64,27916.2485,55.3,0.43376,0.00083,6.78688]
[1680993176114,27.64,27916.2485,55.3,0.43376,0.00083,6.78688]
[1680993178553,27.65,27916.5926,55.3,0.43404,0.00083,6.78779]
[1680993193683,27.65,27915.3636,55.3,0.43304,0.00082,6.7846]
[1680993198718,27.65,27916.3978,55.3,0.4339,0.00082,6.78734]
[1680993198726,27.65,27916.3978,55.3,0.4339,0.00082,6.78734]
[1680993204764,27.66,27916.5178,55.3,0.43401,0.00082,6.78768]
[1680993209806,27.66,27916.6752,55.3,0.43415,0.00082,6.78812]
[1680993212700,27.66,27917.0197,55.3,0.43442,0.00082,6.78728]
[1680993217250,27.67,27919.0506,55.3,0.43611,0.00083,6.79252]
[1680993217257,27.67,27919.0506,55.3,0.43611,0.00083,6.79252]
[1680993222711,27.67,27921.4827,55.3,0.43813,0.00083,6.79863]
[1680993227605,27.68,27921.2984,55.3,0.438,0.00083,6.79823]
[1680993232966,27.69,27919.7849,55.3,0.43677,0.00082,6.79451]
[1680993237384,27.69,27919.3982,55.3,0.43646,0.00082,6.79357]
[1680993244043,27.7,27919.5379,55.3,0.43659,0.00082,6.79397]
[1680993249080,27.7,27919.7515,55.3,0.43678,0.00082,6.79454]
[1680993254110,27.71,27920.009,55.3,0.43701,0.00082,6.79522]
[1680993259146,27.71,27920.2332,55.3,0.4372,0.00082,6.79582]
[1680993259546,27.71,27920.2332,55.3,0.4372,0.00082,6.79582]
[1680993266328,27.72,27920.1674,55.3,0.43717,0.00082,6.79571]
[1680993272369,27.73,27920.2671,55.3,0.43725,0.00082,6.79427]
[1680993277408,27.74,27920.4139,55.3,0.43739,0.00082,6.79467]
[1680993282440,27.74,27920.8552,55.3,0.43777,0.00082,6.7958]
[1680993287473,27.75,27921.0791,55.3,0.43796,0.00082,6.79639]
[1680993292504,27.75,27921.1971,55.3,0.43808,0.00082,6.79672]
[1680993297546,27.76,27920.0881,55.3,0.43718,0.00082,6.79401]
[1680993302591,27.76,27920.0914,55.3,0.43719,0.00082,6.79406]
[1680993307628,27.77,27920.0372,55.3,0.43716,0.00082,6.79395]
[1680993313665,27.77,27919.9502,55.3,0.4371,0.00082,6.79378]
[1680993318706,27.78,27917.7677,55.3,0.43532,0.00082,6.7883]
[1680993323742,27.78,27918.2594,55.3,0.43573,0.00082,6.78957]
[1680993328774,27.78,27918.6388,55.3,0.43605,0.00082,6.79056]
[1680993333875,27.79,27918.1908,55.3,0.43567,0.00082,6.7877]
[1680993338906,27.79,27918.7098,55.3,0.43611,0.00082,6.78904]
[1680993343944,27.79,27919.225,55.3,0.43654,0.00082,6.79037]
[1680993348092,27.8,27919.6315,55.3,0.43688,0.00082,6.7914]
[1680993354007,27.8,27918.636,55.3,0.43608,0.00082,6.78894]
[1680993358010,27.8,27918.5892,55.3,0.43604,0.00082,6.78884]
[1680993363077,27.81,27918.3931,55.3,0.43589,0.00082,6.78837]
[1680993365435,27.81,27918.3086,55.3,0.43583,0.00082,6.78816]
[1680993365461,27.81,27918.3086,55.3,0.43583,0.00082,6.78816]
[1680993373141,27.81,27917.4809,55.3,0.43516,0.00082,6.78609]
[1680993375325,27.82,27917.5367,55.3,0.4352,0.00082,6.78624]
[1680993380416,27.82,27917.2661,55.3,0.43499,0.00082,6.78556]
[1680993380445,27.82,27917.2661,55.3,0.43499,0.00082,6.78556]
[1680993386245,27.82,27916.9668,55.3,0.43475,0.00082,6.78481]
[1680993389210,27.82,27916.7603,55.3,0.43458,0.00082,6.78429]
[1680993399336,27.82,27911.9658,55.3,0.43063,0.00082,6.76989]
[1680993402896,27.82,27912.1135,55.3,0.43076,0.00082,6.77029]
[1680993402920,27.82,27912.1135,55.3,0.43076,0.00082,6.77029]
[1680993409407,27.82,27912.2661,55.3,0.43089,0.00082,6.77072]
[1680993409800,27.82,27912.2661,55.3,0.43089,0.00082,6.77072]
[1680993412927,27.83,27912.9793,55.3,0.43147,0.00082,6.77264]
[1680993418695,27.83,27913.9322,55.3,0.43226,0.00082,6.77519]
[1680993427902,27.83,27913.6493,55.3,0.43203,0.00082,6.77445]
[1680993427928,27.83,27913.6493,55.3,0.43203,0.00082,6.77445]
[1680993431779,27.83,27913.3719,55.3,0.4318,0.00082,6.7737]
[1680993432051,27.83,27913.3719,55.3,0.4318,0.00082,6.7737]
[1680993437656,27.83,27918.3468,55.3,0.43588,0.00082,6.78664]
[1680993442722,27.83,27917.31,55.3,0.43504,0.00082,6.78402]
[1680993447777,27.83,27918.572,55.3,0.43608,0.00082,6.78725]
[1680993449853,27.83,27918.6736,55.3,0.43617,0.00082,6.78751]
[1680993449871,27.83,27918.6736,55.3,0.43617,0.00082,6.78751]
[1680993455834,27.84,27919.0317,55.3,0.43645,0.00082,6.78669]
[1680993457899,27.84,27917.9262,55.3,0.43555,0.00082,6.78392]
[1680993457901,27.84,27917.9262,55.3,0.43555,0.00082,6.78392]
[1680993457933,27.84,27917.9262,55.3,0.43555,0.00082,6.78392]
[1680993463890,27.84,27917.964,55.3,0.43559,0.00082,6.78403]
[1680993468926,27.85,27918.0017,55.3,0.43563,0.00082,6.78415]
[1680993473962,27.85,27917.8443,55.3,0.4355,0.00082,6.78377]
[1680993478996,27.85,27918.1546,55.3,0.43577,0.00082,6.78457]
[1680993484030,27.85,27917.9517,55.3,0.43561,0.00082,6.78408]
[1680993489065,27.86,27918.0117,55.3,0.43566,0.00082,6.78425]
[1680993492939,27.86,27918.2117,55.3,0.43583,0.00082,6.78476]
[1680993492969,27.86,27918.2117,55.3,0.43583,0.00082,6.78476]
[1680993498777,27.86,27920.5266,55.3,0.43774,0.00082,6.79057]
[1680993503879,27.87,27919.6103,55.3,0.437,0.00082,6.78833]
[1680993503884,27.87,27919.6103,55.3,0.437,0.00082,6.78833]
[1680993504423,27.87,27919.5748,55.3,0.43697,0.00082,6.78825]
[1680993506282,27.87,27924.3713,55.3,0.44092,0.00082,6.79986]
[1680993508773,27.87,27925.2629,55.3,0.44165,0.00082,6.80193]
[1680993508793,27.87,27925.2629,55.3,0.44165,0.00082,6.80193]
[1680993509404,27.87,27925.2583,55.3,0.44164,0.00082,6.80191]
[1680993510464,27.87,27926.8712,55.3,0.44296,0.00082,6.80562]
[1680993510494,27.87,27926.8712,55.3,0.44296,0.00082,6.80562]
[1680993520282,27.86,27926.0816,55.3,0.44227,0.00082,6.80201]
[1680993525318,27.85,27924.2145,55.3,0.44073,0.00082,6.79763]
[1680993528518,27.85,27924.1974,55.3,0.44071,0.00082,6.79758]
[1680993534385,27.84,27924.5789,55.3,0.44101,0.00082,6.79845]
[1680993538000,27.84,27924.9376,55.3,0.4413,0.00082,6.79927]
[1680993538021,27.84,27924.9376,55.3,0.4413,0.00082,6.79927]
[1680993542954,27.84,27924.9837,55.3,0.44133,0.00082,6.79935]
[1680993542982,27.84,27924.9837,55.3,0.44133,0.00082,6.79935]
[1680993549493,27.83,27925.0198,55.3,0.44134,0.00082,6.7994]
[1680993549509,27.83,27925.0198,55.3,0.44134,0.00082,6.7994]
[1680993550611,27.83,27924.9349,55.3,0.44127,0.00082,6.7992]
[1680993553020,27.83,27925.1627,55.3,0.44145,0.00082,6.79972]
[1680993553053,27.83,27925.1627,55.3,0.44145,0.00082,6.79972]
[1680993562965,27.82,27925.6024,55.3,0.4418,0.00082,6.80069]
[1680993562989,27.82,27925.6024,55.3,0.4418,0.00082,6.80069]
[1680993573656,27.81,27927.6365,55.3,0.44343,0.00082,6.80355]
[1680993578656,27.8,27927.648,55.3,0.44343,0.00082,6.80355]
[1680993583725,27.8,27927.6952,55.3,0.44345,0.00082,6.80362]
[1680993587255,27.79,27927.6717,55.3,0.44343,0.00082,6.80356]
[1680993587925,27.79,27927.6034,55.3,0.44337,0.00082,6.80339]
[1680993587927,27.79,27927.6034,55.3,0.44337,0.00082,6.80339]
[1680993589708,27.79,27927.6905,55.3,0.44344,0.00082,6.80358]
[1680993595925,27.78,27929.0024,55.3,0.4445,0.00083,6.80648]
[1680993600958,27.78,27929.3118,55.3,0.44474,0.00083,6.80714]
[1680993605989,27.77,27927.8339,55.3,0.44351,0.00083,6.80379]
[1680993606002,27.77,27927.8339,55.3,0.44351,0.00083,6.80379]
[1680993609458,27.77,27927.8658,55.3,0.44353,0.00083,6.80385]
[1680993611963,27.76,27928.6187,55.3,0.44414,0.00083,6.80552]
[1680993611982,27.76,27928.6187,55.3,0.44414,0.00083,6.80552]
[1680993617068,27.76,27928.2139,55.3,0.44379,0.00083,6.80458]
[1680993622249,27.75,27928.0928,55.3,0.44368,0.00083,6.80427]
[1680993627291,27.75,27928.0418,55.3,0.44363,0.00083,6.80413]
[1680993629360,27.75,27928.0295,55.3,0.44361,0.00083,6.8041]
[1680993631788,27.74,27928.1502,55.3,0.44369,0.00083,6.80261]
[1680993637358,27.74,27928.1856,55.3,0.4437,0.00083,6.80266]
[1680993637363,27.74,27928.1856,55.3,0.4437,0.00083,6.80266]
[1680993643398,27.73,27928.2288,55.3,0.44373,0.00083,6.80272]
[1680993649439,27.72,27928.1917,55.3,0.44368,0.00083,6.80261]
[1680993649447,27.72,27928.1917,55.3,0.44368,0.00083,6.80261]
[1680993656483,27.72,27928.2795,55.3,0.44374,0.00083,6.80277]
[1680993661527,27.71,27928.2521,55.3,0.44371,0.00083,6.80268]
[1680993661558,27.71,27928.2521,55.3,0.44371,0.00083,6.80268]
[1680993674616,27.7,27928.3886,55.3,0.44379,0.00083,6.80291]
[1680993674622,27.7,27928.3886,55.3,0.44379,0.00083,6.80291]
[1680993680651,27.69,27929.8725,55.3,0.445,0.00083,6.8062]
[1680993683775,27.69,27929.7484,55.3,0.44489,0.00083,6.80591]
[1680993683799,27.69,27929.7484,55.3,0.44489,0.00083,6.80591]
[1680993689719,27.68,27929.9806,55.3,0.44507,0.00083,6.80639]
[1680993694767,27.68,27929.713,55.3,0.44482,0.00083,6.80402]
[1680993698623,27.67,27929.4898,55.3,0.44463,0.00083,6.80351]
[1680993703862,27.67,27929.5838,55.3,0.44469,0.00083,6.80369]
[1680993704570,27.67,27929.5838,55.3,0.44469,0.00083,6.80369]
[1680993704879,27.67,27929.6387,55.3,0.44474,0.00083,6.8038]
[1680993706083,27.67,27929.6035,55.3,0.4447,0.00083,6.80372]
[1680993708575,27.66,27929.7258,55.3,0.4448,0.00083,6.80398]
[1680993709721,27.66,27929.7006,55.3,0.44478,0.00083,6.80392]
[1680993718927,27.66,27927.2635,55.3,0.44274,0.00083,6.79836]
[1680993724007,27.65,27927.0507,55.3,0.44255,0.00083,6.79785]
[1680993729034,27.65,27927.3682,55.3,0.44281,0.00083,6.79856]
[1680993734073,27.64,27927.7097,55.3,0.44308,0.00083,6.79932]
[1680993739110,27.64,27927.7603,55.3,0.44312,0.00083,6.79941]
[1680993744140,27.64,27928.5894,55.3,0.4438,0.00083,6.80128]
[1680993753297,27.63,27929.2596,55.3,0.44432,0.00083,6.801]
[1680993759374,27.62,27928.9153,55.3,0.44402,0.00083,6.8002]
[1680993764429,27.62,27929.1515,55.3,0.44421,0.00083,6.80071]
[1680993769477,27.61,27929.6097,55.3,0.44458,0.00083,6.80171]
[1680993774608,27.61,27929.6654,55.3,0.44461,0.00083,6.80181]
[1680993777335,27.61,27929.5748,55.3,0.44453,0.00083,6.8016]
[1680993782662,27.6,27931.7589,55.3,0.44633,0.00083,6.80638]
[1680993787700,27.59,27931.3173,55.3,0.44595,0.00083,6.80539]
[1680993792740,27.59,27931.1072,55.3,0.44577,0.00083,6.8049]
[1680993792795,27.59,27931.1072,55.3,0.44577,0.00083,6.8049]
[1680993798780,27.58,27930.84,55.3,0.44553,0.00083,6.80428]
[1680993803816,27.58,27930.9986,55.3,0.44565,0.00083,6.8046]
[1680993808848,27.57,27931.2229,55.3,0.44583,0.00083,6.80507]
[1680993814895,27.57,27931.5612,55.3,0.44608,0.00083,6.80404]
[1680993819929,27.56,27931.9865,55.3,0.44642,0.00083,6.80494]
[1680993824961,27.55,27932.0145,55.3,0.44643,0.00083,6.80497]
[1680993829996,27.55,27932.2489,55.3,0.44662,0.00083,6.80545]
[1680993836656,27.54,27932.8942,55.3,0.44714,0.00083,6.8068]
[1680993842082,27.53,27933.5691,55.3,0.44769,0.00083,6.80822]
[1680993847116,27.53,27933.6062,55.3,0.4477,0.00083,6.80827]
[1680993852167,27.52,27931.6937,55.3,0.44609,0.00083,6.8041]
[1680993852175,27.52,27931.6937,55.3,0.44609,0.00083,6.8041]
[1680993858210,27.52,27931.8353,55.3,0.4462,0.00083,6.80438]
[1680993863503,27.51,27932.0122,55.3,0.44634,0.00083,6.80475]
[1680993869284,27.5,27932.2966,55.3,0.44656,0.00084,6.80533]
[1680993874313,27.5,27932.7443,55.3,0.44691,0.00084,6.80454]
[1680993879350,27.49,27932.8563,55.3,0.44699,0.00084,6.80475]
[1680993884656,27.49,27933.1378,55.3,0.44721,0.00084,6.80533]
[1680993890656,27.48,27933.3267,55.3,0.44735,0.00084,6.8057]
[1680993896568,27.47,27932.6964,55.3,0.44681,0.00084,6.80431]
[1680993901600,27.47,27932.3647,55.3,0.44652,0.00084,6.80356]
[1680993906637,27.46,27932.4456,55.3,0.44658,0.00084,6.80371]
[1680993911656,27.46,27932.3888,55.3,0.44652,0.00084,6.80357]
[1680993916709,27.45,27932.7837,55.3,0.44684,0.00084,6.8044]
[1680993921744,27.45,27930.3074,55.3,0.44476,0.00084,6.79891]
[1680993926778,27.45,27931.2598,55.3,0.44555,0.00084,6.80102]
[1680993932656,27.44,27931.7315,55.3,0.44592,0.00084,6.80029]
[1680993937939,27.44,27931.5401,55.3,0.44575,0.00084,6.79985]
[1680993942969,27.43,27931.4887,55.3,0.4457,0.00084,6.79971]
[1680993948006,27.43,27930.9856,55.3,0.44527,0.00084,6.79858]
[1680993953042,27.43,27932.5868,55.3,0.4466,0.00084,6.80209]
[1680993958188,27.42,27933.5634,55.3,0.44741,0.00084,6.80418]
[1680993963227,27.42,27933.6374,55.3,0.44746,0.00084,6.80431]
[1680993968255,27.41,27933.47,55.3,0.44731,0.00084,6.80393]
[1680993973289,27.41,27933.3483,55.3,0.4472,0.00084,6.80364]
[1680993978329,27.4,27933.3743,55.3,0.44721,0.00084,6.80367]
[1680993983367,27.4,27931.8992,55.3,0.44596,0.00084,6.80043]
[1680993989656,27.39,27932.0744,55.3,0.4461,0.00084,6.80079]
[1680993995462,27.39,27932.2327,55.3,0.4462,0.00084,6.79938]
[1680994000502,27.38,27932.4707,55.3,0.4464,0.00084,6.79988]
[1680994000806,27.38,27932.4707,55.3,0.4464,0.00084,6.79988]
[1680994006542,27.38,27932.3962,55.3,0.44632,0.00084,6.79969]
[1680994007509,27.38,27932.3962,55.3,0.44632,0.00084,6.79969]
[1680994013590,27.37,27932.4191,55.3,0.44633,0.00084,6.79972]
[1680994018623,27.37,27932.5265,55.3,0.44641,0.00084,6.79993]
[1680994024716,27.36,27932.686,55.3,0.44654,0.00084,6.80026]
[1680994029747,27.36,27932.6083,55.3,0.44646,0.00084,6.80007]
[1680994034826,27.36,27932.7058,55.3,0.44654,0.00084,6.80026]
[1680994039866,27.35,27932.6755,55.3,0.4465,0.00084,6.80018]
[1680994044900,27.35,27932.8401,55.3,0.44663,0.00084,6.80051]
[1680994049935,27.34,27932.8945,55.3,0.44667,0.00084,6.80061]
[1680994054969,27.34,27932.6471,55.3,0.44644,0.00084,6.79831]
[1680994060004,27.34,27932.872,55.3,0.44662,0.00084,6.79879]
[1680994065040,27.33,27933.0191,55.3,0.44673,0.00084,6.79909]
[1680994070074,27.33,27932.9263,55.3,0.44665,0.00084,6.79887]
[1680994075109,27.33,27932.8435,55.3,0.44657,0.00084,6.79867]
[1680994080765,27.32,27933.4424,55.3,0.44707,0.00084,6.79995]
[1680994080923,27.32,27933.4424,55.3,0.44707,0.00084,6.79995]
[1680994086180,27.32,27935.9785,55.3,0.44919,0.00084,6.80533]
[1680994090972,27.31,27936.3625,55.3,0.4495,0.00084,6.80611]
[1680994097656,27.3,27936.0241,55.3,0.4492,0.00084,6.80537]
[1680994101626,27.3,27935.9564,55.3,0.44914,0.00084,6.80521]
[1680994108341,27.29,27935.941,55.3,0.44911,0.00084,6.80514]
[1680994113374,27.29,27935.471,55.3,0.44869,0.00084,6.80239]
[1680994118408,27.28,27935.2193,55.3,0.44846,0.00084,6.80183]
[1680994129485,27.27,27935.4219,55.3,0.44861,0.00084,6.80222]
[1680994134519,27.27,27935.4596,55.3,0.44864,0.00084,6.80227]
[1680994139561,27.26,27935.6722,55.3,0.44881,0.00084,6.8027]
[1680994144591,27.26,27935.7843,55.3,0.44889,0.00084,6.80292]
[1680994151647,27.25,27935.9907,55.3,0.44905,0.00084,6.80332]
[1680994157656,27.25,27936.087,55.3,0.44912,0.00084,6.8035]
[1680994162800,27.24,27936.8037,55.3,0.44971,0.00084,6.80497]
[1680994163883,27.24,27936.9409,55.3,0.44983,0.00084,6.80525]
[1680994170857,27.23,27936.2318,55.3,0.44921,0.00085,6.80374]
[1680994173743,27.23,27936.4693,55.3,0.4494,0.00085,6.80249]
[1680994173763,27.23,27936.4693,55.3,0.4494,0.00085,6.80249]
[1680994178913,27.23,27936.7534,55.3,0.44962,0.00085,6.80306]
[1680994183950,27.22,27936.4652,55.3,0.44937,0.00085,6.80243]
[1680994189082,27.22,27936.5672,55.3,0.44945,0.00085,6.80262]
[1680994196128,27.21,27936.5468,55.3,0.44942,0.00085,6.80255]
[1680994201168,27.21,27936.574,55.3,0.44943,0.00085,6.80259]
[1680994201551,27.21,27936.574,55.3,0.44943,0.00085,6.80259]
[1680994207222,27.2,27936.5586,55.3,0.4494,0.00085,6.80253]
[1680994217288,27.19,27936.7861,55.3,0.44958,0.00085,6.80296]
[1680994223332,27.19,27936.201,55.3,0.44907,0.00085,6.80171]
[1680994228362,27.18,27936.3765,55.3,0.44921,0.00085,6.80206]
[1680994233233,27.18,27936.1745,55.3,0.44902,0.00085,6.79988]
[1680994238431,27.17,27936.2951,55.3,0.44911,0.00085,6.80011]
[1680994243463,27.17,27936.7123,55.3,0.44946,0.00085,6.80097]
[1680994248506,27.16,27936.6918,55.3,0.44943,0.00085,6.8009]
[1680994253656,27.16,27936.679,55.3,0.44941,0.00085,6.80086]
[1680994259656,27.15,27936.6637,55.3,0.44939,0.00085,6.8008]
[1680994264671,27.15,27937.8864,55.3,0.45041,0.00085,6.80332]
[1680994269711,27.15,27938.008,55.3,0.45051,0.00085,6.80355]
[1680994280656,27.13,27938.1974,55.3,0.45065,0.00085,6.8039]
[1680994285819,27.13,27938.4103,55.3,0.45082,0.00085,6.80431]
[1680994292029,27.12,27938.4552,55.3,0.45083,0.00085,6.80264]
[1680994297903,27.12,27938.5073,55.3,0.45086,0.00085,6.80272]
[1680994304531,27.11,27938.5645,55.3,0.4509,0.00085,6.80281]
[1680994305376,27.11,27938.5819,55.3,0.45091,0.00085,6.80284]
[1680994310964,27.11,27938.4917,55.3,0.45082,0.00085,6.80263]
[1680994314514,27.1,27938.4891,55.3,0.45081,0.00085,6.80261]
[1680994315896,27.1,27938.4891,55.3,0.45081,0.00085,6.80261]
[1680994316056,27.1,27938.6066,55.3,0.45091,0.00085,6.80285]
[1680994322656,27.11,27940.3805,55.3,0.45244,0.00085,6.80648]
[1680994328119,27.12,27940.1639,55.3,0.45228,0.00085,6.80608]
[1680994330336,27.12,27940.1842,55.3,0.4523,0.00085,6.80613]
[1680994336171,27.13,27938.3838,55.3,0.45079,0.00085,6.80254]
[1680994339963,27.14,27938.5185,55.3,0.45091,0.00085,6.80283]
[1680994342537,27.14,27939.7027,55.3,0.45193,0.00085,6.80525]
[1680994345592,27.15,27940.1324,55.3,0.4523,0.00085,6.80613]
[1680994351277,27.16,27939.9891,55.3,0.45219,0.00085,6.80414]
[1680994357312,27.17,27940.0089,55.3,0.45222,0.00085,6.80422]
[1680994369227,27.19,27940.0484,55.3,0.45229,0.00085,6.80438]
[1680994376656,27.2,27940.0656,55.3,0.45234,0.00085,6.80447]
[1680994378562,27.2,27940.0631,55.3,0.45234,0.00085,6.80448]
[1680994385656,27.21,27939.9957,55.3,0.4523,0.00085,6.80439]
[1680994390368,27.22,27939.9583,55.3,0.45229,0.00085,6.80434]
[1680994392044,27.22,27940.0657,55.3,0.45238,0.00085,6.80456]
[1680994393751,27.22,27940.0657,55.3,0.45238,0.00085,6.80456]
[1680994395523,27.23,27940.0632,55.3,0.45239,0.00085,6.80458]
[1680994396291,27.23,27940.0632,55.3,0.45239,0.00085,6.80458]
[1680994400477,27.24,27940.0681,55.3,0.45241,0.00085,6.80462]
[1680994405654,27.25,27940.0655,55.3,0.45242,0.00085,6.80465]
[1680994413388,27.26,27940.063,55.3,0.45243,0.00085,6.80295]
[1680994414250,27.26,27940.063,55.3,0.45243,0.00085,6.80295]
[1680994421657,27.27,27940.1777,55.3,0.45255,0.00085,6.80323]
[1680994426190,27.27,27940.1725,55.3,0.45256,0.00085,6.80324]
[1680994433656,27.29,27940.2172,55.3,0.45262,0.00085,6.80338]
[1680994439657,27.3,27940.1372,55.3,0.45257,0.00084,6.80325]
[1680994439958,27.3,27940.1372,55.3,0.45257,0.00084,6.80325]
[1680994440603,27.3,27940.1372,55.3,0.45257,0.00084,6.80325]
[1680994441446,27.3,27940.1373,55.3,0.45257,0.00084,6.80326]
[1680994446948,27.31,27942.1829,55.3,0.45432,0.00084,6.80727]
[1680994450759,27.31,27942.1835,55.3,0.45433,0.00084,6.80729]
[1680994451599,27.31,27942.2386,55.3,0.45438,0.00084,6.8074]
[1680994454700,27.32,27943.1804,55.3,0.45519,0.00084,6.80921]
[1680994455046,27.32,27943.1804,55.3,0.45519,0.00084,6.80921]
[1680994460792,27.33,27944.5961,55.3,0.45641,0.00084,6.81188]
[1680994461788,27.33,27944.5961,55.3,0.45641,0.00084,6.81188]
[1680994463514,27.34,27944.2825,55.3,0.45615,0.00084,6.81132]
[1680994464338,27.34,27943.9095,55.3,0.45584,0.00084,6.81063]
[1680994470475,27.35,27944.117,55.3,0.45604,0.00084,6.81106]
[1680994471018,27.35,27944.117,55.3,0.45604,0.00084,6.81106]
[1680994472036,27.35,27945.8542,55.3,0.4575,0.00084,6.81249]
[1680994472898,27.36,27945.0878,55.3,0.45686,0.00084,6.81112]
[1680994473722,27.36,27945.0878,55.3,0.45686,0.00084,6.81112]
[1680994477053,27.36,27945.4432,55.3,0.45717,0.00084,6.81178]
[1680994477973,27.37,27945.165,55.3,0.45694,0.00084,6.81129]
[1680994479423,27.37,27945.1166,55.3,0.4569,0.00084,6.81121]
[1680994479430,27.37,27945.1166,55.3,0.4569,0.00084,6.81121]
[1680994479681,27.37,27945.1166,55.3,0.4569,0.00084,6.81121]
[1680994480195,27.37,27944.9686,55.3,0.45678,0.00084,6.81095]
[1680994481003,27.37,27944.9686,55.3,0.45678,0.00084,6.81095]
[1680994481723,27.38,27951.3579,55.3,0.46218,0.00084,6.82195]
[1680994481729,27.38,27951.3579,55.3,0.46218,0.00084,6.82195]
[1680994487224,27.39,27951.5436,55.3,0.46235,0.00084,6.82227]
[1680994491375,27.39,27953.6813,55.3,0.46417,0.00084,6.82567]
[1680994493779,27.4,27953.7634,55.3,0.46424,0.00084,6.82581]
[1680994497436,27.39,27953.9337,55.3,0.46438,0.00084,6.82606]
[1680994501341,27.38,27957.5145,55.3,0.46739,0.00085,6.83136]
[1680994507469,27.37,27954.4827,55.3,0.46482,0.00085,6.82686]
[1680994512503,27.37,27952.0821,55.3,0.46278,0.00084,6.82309]
[1680994517538,27.36,27951.6566,55.3,0.46241,0.00085,6.82239]
[1680994522576,27.36,27952.5785,55.3,0.46318,0.00085,6.82386]
[1680994527604,27.35,27952.5413,55.3,0.46314,0.00085,6.82378]
[1680994532650,27.35,27954.7474,55.3,0.465,0.00085,6.82547]
[1680994537683,27.34,27954.6308,55.3,0.46489,0.00085,6.82528]
[1680994542714,27.34,27955.4165,55.3,0.46554,0.00085,6.82646]
[1680994547751,27.33,27955.8164,55.3,0.46587,0.00085,6.82704]
[1680994552792,27.32,27956.0337,55.3,0.46604,0.00085,6.82734]
[1680994557822,27.31,27958.4212,55.3,0.46805,0.00085,6.83078]
[1680994567895,27.32,27961.3464,55.3,0.47054,0.00085,6.83479]
[1680994572933,27.31,27961.3451,55.3,0.47052,0.00085,6.83477]
[1680994578003,27.32,27962.1175,55.3,0.4712,0.00085,6.8358]
[1680994583043,27.33,27962.2503,55.3,0.47132,0.00085,6.83599]
[1680994584106,27.33,27962.2603,55.3,0.47133,0.00085,6.83601]
[1680994600161,27.3,27962.739,55.3,0.47169,0.00085,6.83484]
[1680994605192,27.3,27962.4965,55.3,0.47148,0.00085,6.83452]
[1680994605771,27.3,27962.4965,55.3,0.47148,0.00085,6.83452]
[1680994611250,27.29,27961.4871,55.3,0.47061,0.00085,6.83318]
[1680994611421,27.29,27961.4871,55.3,0.47061,0.00085,6.83318]
[1680994618355,27.28,27958.0974,55.3,0.46772,0.00085,6.82851]
[1680994618390,27.28,27958.0974,55.3,0.46772,0.00085,6.82851]
[1680994629485,27.26,27962.1446,55.3,0.47113,0.00085,6.83401]
[1680994629495,27.26,27962.1446,55.3,0.47113,0.00085,6.83401]
[1680994636534,27.25,27962.5707,55.3,0.47148,0.00085,6.83454]
[1680994641569,27.24,27962.1688,55.3,0.47113,0.00085,6.83401]
[1680994646603,27.24,27961.9781,55.3,0.47096,0.00085,6.83375]
[1680994651638,27.23,27961.8656,55.3,0.47084,0.00085,6.83185]
[1680994656673,27.22,27961.7082,55.3,0.4707,0.00085,6.83163]
[1680994661707,27.21,27960.4076,55.3,0.46958,0.00085,6.82988]
[1680994666738,27.21,27960.8315,55.3,0.46994,0.00085,6.83044]
[1680994671777,27.2,27961.3917,55.3,0.47041,0.00085,6.83118]
[1680994678823,27.19,27961.6008,55.3,0.47057,0.00085,6.83144]
[1680994683858,27.19,27961.5881,55.3,0.47055,0.00085,6.83141]
[1680994691656,27.18,27961.5205,55.3,0.47048,0.00085,6.83131]
[1680994697656,27.17,27961.7775,55.3,0.47069,0.00085,6.83163]
[1680994703027,27.16,27962.0966,55.3,0.47095,0.00085,6.83204]
[1680994708057,27.15,27963.3573,55.3,0.47202,0.00085,6.83366]
[1680994708283,27.15,27963.3573,55.3,0.47202,0.00085,6.83366]
[1680994708542,27.15,27963.3573,55.3,0.47202,0.00085,6.83366]
[1680994714106,27.15,27962.6324,55.3,0.47139,0.00085,6.83099]
[1680994719140,27.15,27962.8315,55.3,0.47156,0.00085,6.83125]
[1680994724169,27.16,27965.1068,55.3,0.47351,0.00085,6.83411]
[1680994727572,27.15,27968.3309,55.3,0.47626,0.00085,6.83787]
[1680994733234,27.15,27968.136,55.3,0.47608,0.00085,6.83765]
[1680994743312,27.14,27968.3441,55.3,0.47625,0.00085,6.83787]
[1680994748346,27.14,27968.2663,55.3,0.47618,0.00085,6.83778]
[1680994753386,27.13,27967.5343,55.3,0.47555,0.00085,6.83695]
[1680994758411,27.13,27968.3683,55.3,0.47626,0.00085,6.83789]
[1680994763453,27.12,27968.5239,55.3,0.47639,0.00086,6.83806]
[1680994764110,27.12,27968.5239,55.3,0.47639,0.00086,6.83806]
[1680994769500,27.12,27969.2023,55.3,0.47696,0.00086,6.8388]
[1680994774533,27.11,27970.191,55.3,0.4778,0.00086,6.83813]
[1680994779561,27.11,27970.3492,55.3,0.47793,0.00086,6.83829]
[1680994782085,27.11,27970.5992,55.3,0.47814,0.00086,6.83855]
[1680994782133,27.11,27970.5992,55.3,0.47814,0.00086,6.83855]
[1680994782187,27.11,27970.5992,55.3,0.47814,0.00086,6.83855]
[1680994782285,27.11,27970.5992,55.3,0.47814,0.00086,6.83855]
[1680994782605,27.11,27970.5966,55.3,0.47814,0.00086,6.83855]
[1680994783273,27.11,27970.5966,55.3,0.47814,0.00086,6.83855]
[1680994783773,27.11,27974.5266,55.3,0.4815,0.00086,6.84243]
[1680994785143,27.1,27974.6011,55.3,0.48156,0.00086,6.8425]
[1680994785633,27.1,27974.1955,55.3,0.48121,0.00086,6.84212]
[1680994786005,27.1,27974.1955,55.3,0.48121,0.00086,6.84212]
[1680994786036,27.1,27974.1955,55.3,0.48121,0.00086,6.84212]
[1680994786225,27.1,27974.1955,55.3,0.48121,0.00086,6.84212]
[1680994786849,27.1,27974.5876,55.3,0.48155,0.00086,6.84249]
[1680994788066,27.1,27973.2746,55.3,0.48043,0.00086,6.84124]
[1680994794680,27.1,27973.609,55.3,0.48071,0.00086,6.84156]
[1680994795445,27.1,27973.609,55.3,0.48071,0.00086,6.84156]
[1680994798288,27.1,27973.6437,55.3,0.48074,0.00086,6.84159]
[1680994798293,27.1,27973.6437,55.3,0.48074,0.00086,6.84159]
[1680994798604,27.1,27973.6437,55.3,0.48074,0.00086,6.84159]
[1680994808779,27.09,27966.3428,55.3,0.47448,0.00086,6.83377]
[1680994813810,27.09,27966.4452,55.3,0.47457,0.00086,6.8339]
[1680994818846,27.1,27966.1719,55.3,0.47434,0.00086,6.83358]
[1680994828915,27.1,27963.8194,55.3,0.47232,0.00086,6.83069]
[1680994831724,27.1,27962.9766,55.3,0.4716,0.00086,6.82961]
[1680994831749,27.1,27962.9766,55.3,0.4716,0.00086,6.82961]
[1680994831767,27.1,27962.9766,55.3,0.4716,0.00086,6.82961]
[1680994831770,27.1,27962.9766,55.3,0.4716,0.00086,6.82961]
[1680994842007,27.09,27959.1559,55.3,0.46831,0.00086,6.8227]
[1680994842402,27.09,27959.1559,55.3,0.46831,0.00086,6.8227]
[1680994842427,27.09,27959.1559,55.3,0.46831,0.00086,6.8227]
[1680994852078,27.08,27958.8026,55.3,0.468,0.00086,6.82219]
[1680994857114,27.08,27958.755,55.3,0.46795,0.00086,6.82211]
[1680994857955,27.08,27958.755,55.3,0.46795,0.00086,6.82211]
[1680994857980,27.08,27958.755,55.3,0.46795,0.00086,6.82211]
[1680994865472,27.07,27958.5604,55.3,0.46777,0.00086,6.82182]
[1680994865480,27.07,27958.5604,55.3,0.46777,0.00086,6.82182]
[1680994866906,27.07,27958.5302,55.3,0.46775,0.00086,6.82177]
[1680994867490,27.07,27958.5302,55.3,0.46775,0.00086,6.82177]
[1680994867914,27.07,27958.5302,55.3,0.46775,0.00086,6.82177]
[1680994867917,27.07,27958.5302,55.3,0.46775,0.00086,6.82177]
[1680994867939,27.07,27958.5302,55.3,0.46775,0.00086,6.82177]
[1680994868861,27.07,27960.0385,55.3,0.46904,0.00086,6.82389]
[1680994874252,27.06,27960.2388,55.3,0.4692,0.00086,6.82416]
[1680994877929,27.06,27960.1788,55.3,0.46915,0.00086,6.82407]
[1680994877961,27.06,27960.1788,55.3,0.46915,0.00086,6.82407]
[1680994882948,27.06,27959.824,55.3,0.46884,0.00086,6.82358]
[1680994882977,27.06,27959.824,55.3,0.46884,0.00086,6.82358]
[1680994890436,27.05,27959.7503,55.3,0.46876,0.00086,6.82346]
[1680994890467,27.05,27959.7503,55.3,0.46876,0.00086,6.82346]
[1680994898420,27.04,27959.9708,55.3,0.46893,0.00086,6.82202]
[1680994899871,27.04,27960.3008,55.3,0.46922,0.00086,6.82247]
[1680994900184,27.04,27960.3008,55.3,0.46922,0.00086,6.82247]
[1680994905530,27.03,27960.3504,55.3,0.46925,0.00086,6.82253]
[1680994910406,27.03,27959.9976,55.3,0.46894,0.00086,6.82204]
[1680994910432,27.03,27959.9976,55.3,0.46894,0.00086,6.82204]
[1680994911245,27.03,27959.9127,55.3,0.46887,0.00086,6.82192]
[1680994917619,27.02,27960.0506,55.3,0.46898,0.00086,6.8221]
[1680994917994,27.02,27960.0506,55.3,0.46898,0.00086,6.8221]
[1680994920409,27.02,27960.0807,55.3,0.469,0.00086,6.82214]
[1680994920433,27.02,27960.0807,55.3,0.469,0.00086,6.82214]
[1680994921456,27.02,27960.0807,55.3,0.469,0.00086,6.82214]
[1680994923968,27.02,27960.0232,55.3,0.46895,0.00086,6.82205]
[1680994924818,27.02,27960.0232,55.3,0.46895,0.00086,6.82205]
[1680994925421,27.02,27960.0232,55.3,0.46895,0.00086,6.82205]
[1680994925446,27.02,27960.0232,55.3,0.46895,0.00086,6.82205]
[1680994927935,27.02,27959.9832,55.3,0.46891,0.00086,6.82199]
[1680994927964,27.02,27959.9832,55.3,0.46891,0.00086,6.82199]
[1680994929018,27.02,27959.9009,55.3,0.46884,0.00086,6.82187]
[1680994935399,27.01,27960.161,55.3,0.46905,0.00086,6.82222]
[1680994935431,27.01,27960.161,55.3,0.46905,0.00086,6.82222]
[1680994941739,27.0,27959.7708,55.3,0.46871,0.00086,6.82167]
[1680994942955,27.0,27959.7708,55.3,0.46871,0.00086,6.82167]
[1680994942983,27.0,27959.7708,55.3,0.46871,0.00086,6.82167]
[1680994951720,27.0,27959.1607,55.3,0.46818,0.00086,6.8208]
[1680994958656,27.0,27959.2272,55.3,0.46823,0.00086,6.81916]
[1680994960436,27.0,27959.2272,55.3,0.46823,0.00086,6.81916]
[1680994960461,27.0,27959.2272,55.3,0.46823,0.00086,6.81916]
[1680994966679,27.01,27959.2553,55.3,0.46826,0.00086,6.81921]
[1680994977046,27.02,27963.2521,55.3,0.47172,0.00086,6.82465]
[1680994982094,27.03,27963.4755,55.3,0.47192,0.00086,6.82495]
[1680994987136,27.04,27963.5216,55.3,0.47197,0.00086,6.82502]
[1680994994656,27.05,27963.4003,55.3,0.47188,0.00086,6.82488]
[1680994998865,27.06,27963.3825,55.3,0.47187,0.00086,6.82487]
[1680994999263,27.06,27963.3723,55.3,0.47187,0.00086,6.82486]
[1680995005269,27.06,27968.1386,55.3,0.47595,0.00086,6.83061]
[1680995010303,27.06,27968.1718,55.3,0.47598,0.00086,6.83064]
[1680995015656,27.05,27968.277,55.3,0.47606,0.00086,6.82902]
[1680995015863,27.05,27968.277,55.3,0.47606,0.00086,6.82902]
[1680995015868,27.05,27968.277,55.3,0.47606,0.00086,6.82902]
[1680995016155,27.05,27968.277,55.3,0.47606,0.00086,6.82902]
[1680995022943,27.05,27972.6683,55.3,0.47982,0.00086,6.83367]
[1680995022973,27.05,27972.6683,55.3,0.47982,0.00086,6.83367]
[1680995023680,27.04,27972.5785,55.3,0.47974,0.00086,6.83358]
[1680995025432,27.04,27972.6813,55.3,0.47983,0.00086,6.83368]
[1680995025459,27.04,27972.6813,55.3,0.47983,0.00086,6.83368]
[1680995029011,27.04,27972.1671,55.3,0.47938,0.00086,6.83316]
[1680995032906,27.03,27974.1576,55.3,0.48109,0.00086,6.8351]
[1680995032932,27.03,27974.1576,55.3,0.48109,0.00086,6.8351]
[1680995039594,27.02,27973.678,55.3,0.48067,0.00086,6.83463]
[1680995044627,27.02,27975.2051,55.3,0.48198,0.00086,6.83606]
[1680995044635,27.02,27975.2051,55.3,0.48198,0.00086,6.83606]
[1680995048250,27.01,27980.437,55.3,0.48647,0.00086,6.84039]
[1680995048275,27.01,27980.437,55.3,0.48647,0.00086,6.84039]
[1680995048579,27.01,27980.437,55.3,0.48647,0.00086,6.84039]
[1680995049201,27.01,27980.4263,55.3,0.48646,0.00086,6.84038]
[1680995049577,27.01,27980.4263,55.3,0.48646,0.00086,6.84038]
[1680995054703,27.01,27980.6834,55.3,0.48668,0.00086,6.84057]
[1680995054859,27.01,27980.6834,55.3,0.48668,0.00086,6.84057]
[1680995054861,27.01,27980.6834,55.3,0.48668,0.00086,6.84057]
[1680995054869,27.01,27980.6834,55.3,0.48668,0.00086,6.84057]
[1680995059644,27.0,27979.3536,55.3,0.48553,0.00086,6.83956]
[1680995060582,27.0,27979.5385,55.3,0.48569,0.00086,6.8397]
[1680995065782,27.0,27979.6851,55.3,0.48582,0.00086,6.83981]
[1680995076884,27.0,27979.5335,55.3,0.48568,0.00086,6.83796]
[1680995082930,27.0,27979.3334,55.3,0.4855,0.00086,6.8378]
[1680995087965,27.0,27977.2588,55.3,0.48372,0.00086,6.83611]
[1680995093006,26.99,27979.0805,55.3,0.48528,0.00086,6.8376]
[1680995098034,26.99,27978.1733,55.3,0.4845,0.00086,6.83687]
[1680995103076,26.99,27978.1993,55.3,0.48452,0.00086,6.83689]
[1680995108112,26.99,27978.0325,55.3,0.48438,0.00086,6.83676]
[1680995112321,26.99,27975.9075,55.3,0.48255,0.00086,6.83494]
[1680995112336,26.99,27975.9075,55.3,0.48255,0.00086,6.83494]
[1680995112345,26.99,27975.9075,55.3,0.48255,0.00086,6.83494]
[1680995112353,26.99,27975.9075,55.3,0.48255,0.00086,6.83494]
[1680995113041,26.99,27975.9075,55.3,0.48255,0.00086,6.83494]
[1680995113047,26.99,27975.9075,55.3,0.48255,0.00086,6.83494]
[1680995113263,26.99,27974.8758,55.3,0.48166,0.00086,6.834]
[1680995125231,26.99,27965.1567,55.3,0.4733,0.00086,6.82353]
[1680995130267,26.99,27964.7297,55.3,0.47293,0.00086,6.823]
[1680995134668,26.99,27965.1383,55.3,0.47327,0.00086,6.82177]
[1680995134692,26.99,27965.1383,55.3,0.47327,0.00086,6.82177]
[1680995142455,26.99,27965.8029,55.3,0.47384,0.00086,6.82258]
[1680995142478,26.99,27965.8029,55.3,0.47384,0.00086,6.82258]
[1680995150223,26.99,27965.8855,55.3,0.47391,0.00086,6.82268]
[1680995150249,26.99,27965.8855,55.3,0.47391,0.00086,6.82268]
[1680995156656,26.99,27965.9872,55.3,0.474,0.00086,6.8228]
[1680995162488,26.99,27966.0504,55.3,0.47405,0.00086,6.82287]
[1680995162947,26.99,27966.0856,55.3,0.47408,0.00086,6.82292]
[1680995162970,26.99,27966.0856,55.3,0.47408,0.00086,6.82292]
[1680995168608,26.99,27966.1209,55.3,0.47411,0.00086,6.82296]
[1680995170482,26.99,27966.126,55.3,0.47412,0.00086,6.82296]
[1680995170508,26.99,27966.126,55.3,0.47412,0.00086,6.82296]
[1680995177944,26.99,27968.3019,55.3,0.47599,0.00086,6.8255]
[1680995177971,26.99,27968.3019,55.3,0.47599,0.00086,6.8255]
[1680995184649,26.98,27968.6157,55.3,0.47626,0.00086,6.82585]
[1680995189656,26.98,27968.7525,55.3,0.47637,0.00086,6.826]
[1680995194710,26.98,27968.9812,55.3,0.47656,0.00086,6.82452]
[1680995195459,26.98,27968.9812,55.3,0.47656,0.00086,6.82452]
[1680995195489,26.98,27968.9812,55.3,0.47656,0.00086,6.82452]
[1680995200754,26.98,27969.0844,55.3,0.47664,0.00086,6.82463]
[1680995205788,26.97,27969.1423,55.3,0.47669,0.00086,6.82469]
[1680995206265,26.97,27969.1423,55.3,0.47669,0.00086,6.82469]
[1680995211837,26.97,27969.1853,55.3,0.47672,0.00086,6.82473]
[1680995215752,26.97,27969.3753,55.3,0.47689,0.00086,6.82494]
[1680995217997,26.97,27969.5972,55.3,0.47708,0.00086,6.82518]
[1680995218022,26.97,27969.5972,55.3,0.47708,0.00086,6.82518]
[1680995220463,26.97,27969.7221,55.3,0.47718,0.00086,6.82532]
[1680995220491,26.97,27969.7221,55.3,0.47718,0.00086,6.82532]
[1680995225881,26.96,27969.5269,55.3,0.47701,0.00086,6.8251]
[1680995225915,26.96,27969.5269,55.3,0.47701,0.00086,6.8251]
[1680995231113,26.96,27975.7082,55.3,0.48234,0.00086,6.83126]
[1680995236050,26.95,27975.7166,55.3,0.48234,0.00086,6.83127]
[1680995239279,26.95,27977.9892,55.3,0.48429,0.00086,6.83322]
[1680995239319,26.95,27977.9892,55.3,0.48429,0.00086,6.83322]
[1680995245150,26.94,27977.936,55.3,0.48424,0.00086,6.83318]
[1680995250095,26.94,27978.5258,55.3,0.48475,0.00086,6.83366]
[1680995255231,26.93,27979.8814,55.3,0.48591,0.00086,6.83299]
[1680995261010,26.93,27980.9174,55.3,0.4868,0.00086,6.83377]
[1680995266134,26.93,27980.996,55.3,0.48687,0.00086,6.83382]
[1680995269856,26.93,27980.7708,55.3,0.48668,0.00086,6.83366]
[1680995269878,26.93,27980.7708,55.3,0.48668,0.00086,6.83366]
[1680995275473,26.92,27981.2619,55.3,0.4871,0.00086,6.83402]
[1680995283290,26.93,27985.6704,55.3,0.49091,0.00086,6.83689]
[1680995283313,26.93,27985.6704,55.3,0.49091,0.00086,6.83689]
[1680995285761,26.94,27994.4076,55.3,0.49846,0.00086,6.84075]
[1680995291569,26.94,27992.7482,55.3,0.49703,0.00086,6.84021]
[1680995295880,26.94,27991.2449,55.3,0.49573,0.00086,6.83964]
[1680995316329,26.97,27991.2327,55.3,0.49573,0.00086,6.8379]
[1680995319858,26.98,27992.9117,55.4,0.49718,0.00086,6.83853]
[1680995324476,26.98,27992.7956,55.4,0.49708,0.00086,6.83849]
[1680995329834,27.0,27993.0207,55.4,0.49728,0.00086,6.83857]
[1680995334868,27.01,27993.448,55.4,0.49766,0.00086,6.83872]
[1680995339904,27.02,27992.7833,55.4,0.49709,0.00086,6.83849]
[1680995344935,27.03,27990.8722,55.4,0.49544,0.00086,6.83776]
[1680995349971,27.04,27992.8552,55.4,0.49716,0.00086,6.83852]
[1680995355010,27.05,27992.5605,55.4,0.49691,0.00086,6.83841]
[1680995357878,27.06,27992.5558,55.4,0.4969,0.00086,6.83841]
[1680995357908,27.06,27992.5558,55.4,0.4969,0.00086,6.83841]
[1680995365087,27.08,27994.6462,55.4,0.49871,0.00086,6.83909]
[1680995366864,27.08,27994.5576,55.4,0.49863,0.00086,6.83907]
[1680995367467,27.08,27994.5576,55.4,0.49863,0.00086,6.83907]
[1680995368085,27.08,27994.5576,55.4,0.49863,0.00086,6.83907]
[1680995368489,27.08,27997.4037,55.4,0.50108,0.00086,6.83978]
[1680995368511,27.08,27997.4037,55.4,0.50108,0.00086,6.83978]
[1680995368594,27.08,27997.4037,55.4,0.50108,0.00086,6.83978]
[1680995368603,27.08,27997.4037,55.4,0.50108,0.00086,6.83978]
[1680995371402,27.09,27999.8006,55.4,0.50314,0.00086,6.83844]
[1680995371518,27.09,27999.8006,55.4,0.50314,0.00086,6.83844]
[1680995371523,27.09,27999.8006,55.4,0.50314,0.00086,6.83844]
[1680995373873,27.1,28002.1459,55.4,0.50515,0.00086,6.83865]
[1680995379178,27.11,28006.1752,55.4,0.50861,0.00086,6.83861]
[1680995381955,27.11,28005.8436,55.4,0.50833,0.00086,6.83864]
[1680995382562,27.11,28005.808,55.4,0.5083,0.00086,6.83864]
[1680995383139,27.11,28005.808,55.4,0.5083,0.00086,6.83864]
[1680995391450,27.13,28006.477,55.4,0.50887,0.00086,6.83859]
[1680995391520,27.13,28006.477,55.4,0.50887,0.00086,6.83859]
[1680995391526,27.13,28006.477,55.4,0.50887,0.00086,6.83859]
[1680995391580,27.13,28006.477,55.4,0.50887,0.00086,6.83859]
[1680995391585,27.13,28006.477,55.4,0.50887,0.00086,6.83859]
[1680995391588,27.13,28006.477,55.4,0.50887,0.00086,6.83859]
[1680995392156,27.13,28006.477,55.4,0.50887,0.00086,6.83859]
[1680995392288,27.13,28006.4071,55.4,0.50881,0.00086,6.8386]
[1680995398315,27.12,27999.4078,55.4,0.5028,0.00086,6.83839]
[1680995407799,27.12,27996.1954,55.4,0.50005,0.00086,6.83777]
[1680995409443,27.12,27990.4144,55.4,0.49508,0.00086,6.83584]
[1680995410779,27.12,27992.6087,55.4,0.49697,0.00086,6.8367]
[1680995421521,27.14,27986.655,55.4,0.49187,0.00086,6.83402]
[1680995426608,27.15,27986.7692,55.4,0.49197,0.00086,6.83408]
[1680995431655,27.16,27987.999,55.4,0.49303,0.00086,6.83299]
[1680995436683,27.17,27987.1609,55.4,0.49231,0.00086,6.83256]
[1680995441717,27.18,27988.2995,55.4,0.49329,0.00086,6.83314]
[1680995442224,27.18,27988.2995,55.4,0.49329,0.00086,6.83314]
[1680995442251,27.18,27988.2995,55.4,0.49329,0.00086,6.83314]
[1680995444685,27.18,27988.3514,55.4,0.49334,0.00086,6.83317]
[1680995447567,27.18,27990.9349,55.4,0.49555,0.00086,6.83433]
[1680995447593,27.18,27990.9349,55.4,0.49555,0.00086,6.83433]
[1680995453441,27.19,27992.4566,55.4,0.49686,0.00086,6.83491]
[1680995453466,27.19,27992.4566,55.4,0.49686,0.00086,6.83491]
[1680995453478,27.19,27992.4566,55.4,0.49686,0.00086,6.83491]
[1680995453886,27.19,27992.7397,55.4,0.4971,0.00086,6.83501]
[1680995454073,27.19,27992.7397,55.4,0.4971,0.00086,6.83501]
[1680995459850,27.19,27996.9362,55.4,0.5007,0.00086,6.83621]
[1680995464883,27.2,27996.8236,55.4,0.5006,0.00086,6.83618]
[1680995464990,27.2,27996.8236,55.4,0.5006,0.00086,6.83618]
[1680995470929,27.21,27991.6907,55.4,0.49621,0.00086,6.83463]
[1680995475960,27.22,27992.0581,55.4,0.49653,0.00086,6.83477]
[1680995480994,27.22,27992.1256,55.4,0.49659,0.00086,6.83479]
[1680995486031,27.23,27991.021,55.4,0.49565,0.00086,6.83436]
[1680995491065,27.23,27991.1296,55.4,0.49574,0.00086,6.83267]
[1680995494278,27.23,27991.0153,55.4,0.49564,0.00086,6.83263]
[1680995500131,27.24,27990.9938,55.4,0.49562,0.00086,6.83262]
[1680995501569,27.24,27990.9715,55.4,0.49561,0.00086,6.83261]
[1680995507153,27.24,27991.242,55.4,0.49584,0.00085,6.83272]
[1680995517253,27.25,27992.4154,55.4,0.49685,0.00085,6.83316]
[1680995522286,27.25,27992.1835,55.4,0.49665,0.00085,6.83308]
[1680995527320,27.25,27994.0843,55.4,0.49827,0.00085,6.83372]
[1680995532289,27.25,27994.0984,55.4,0.49828,0.00085,6.83372]
[1680995537400,27.25,27994.5405,55.4,0.49866,0.00085,6.83386]
[1680995542432,27.25,27997.3655,55.4,0.50108,0.00085,6.83456]
[1680995547479,27.25,27997.2195,55.4,0.50095,0.00085,6.83453]
[1680995552512,27.26,27996.7286,55.4,0.50053,0.00085,6.83269]
[1680995557548,27.26,27996.7133,55.4,0.50052,0.00085,6.83268]
[1680995560751,27.26,27997.1708,55.4,0.50091,0.00085,6.83278]
[1680995560769,27.26,27997.1708,55.4,0.50091,0.00085,6.83278]
[1680995560937,27.26,27997.1708,55.4,0.50091,0.00085,6.83278]
[1680995560951,27.26,27997.1708,55.4,0.50091,0.00085,6.83278]
[1680995564035,27.26,27989.1353,55.4,0.49404,0.00085,6.83008]
[1680995569726,27.27,27991.4657,55.4,0.49604,0.00085,6.83107]
[1680995570217,27.27,27991.4657,55.4,0.49604,0.00085,6.83107]
[1680995570245,27.27,27991.4657,55.4,0.49604,0.00085,6.83107]
[1680995572716,27.27,27989.6822,55.4,0.49452,0.00085,6.83033]
[1680995572760,27.28,27991.7222,55.4,0.49626,0.00085,6.83117]
[1680995577742,27.28,27992.0095,55.4,0.49651,0.00085,6.83128]
[1680995577770,27.28,27992.0095,55.4,0.49651,0.00085,6.83128]
[1680995580243,27.28,27991.4522,55.4,0.49603,0.00085,6.83107]
[1680995580269,27.28,27991.4522,55.4,0.49603,0.00085,6.83107]
[1680995590878,27.29,27991.4855,55.4,0.49606,0.00085,6.83108]
[1680995595910,27.29,27991.2109,55.4,0.49583,0.00085,6.83097]
[1680995600253,27.3,27990.5316,55.4,0.49525,0.00085,6.8307]
[1680995600305,27.3,27990.5316,55.4,0.49525,0.00085,6.8307]
[1680995602770,27.3,27990.7936,55.4,0.49548,0.00085,6.8308]
[1680995602799,27.3,27990.7936,55.4,0.49548,0.00085,6.8308]
[1680995612018,27.31,27992.4369,55.4,0.49688,0.00085,6.8297]
[1680995615235,27.31,27992.1522,55.4,0.49664,0.00085,6.8296]
[1680995615258,27.31,27992.1522,55.4,0.49664,0.00085,6.8296]
[1680995621091,27.32,27992.2876,55.4,0.49675,0.00085,6.82965]
[1680995626120,27.32,27992.3978,55.4,0.49685,0.00085,6.82969]
[1680995627719,27.32,27992.2404,55.4,0.49672,0.00085,6.82963]
[1680995627743,27.32,27992.2404,55.4,0.49672,0.00085,6.82963]
[1680995636231,27.32,27992.2255,55.4,0.4967,0.00085,6.82962]
[1680995641262,27.33,27991.9508,55.4,0.49647,0.00085,6.82952]
[1680995646306,27.33,27990.9501,55.4,0.49562,0.00085,6.82913]
[1680995647751,27.33,27990.9501,55.4,0.49562,0.00085,6.82913]
[1680995647779,27.33,27990.9501,55.4,0.49562,0.00085,6.82913]
[1680995655298,27.33,27991.2596,55.4,0.49588,0.00085,6.82926]
[1680995655323,27.33,27991.2596,55.4,0.49588,0.00085,6.82926]
[1680995661423,27.34,27991.4013,55.4,0.49601,0.00085,6.82931]
[1680995666656,27.34,27991.8355,55.4,0.49638,0.00085,6.82948]
[1680995667772,27.34,27991.8355,55.4,0.49638,0.00085,6.82948]
[1680995667800,27.34,27991.8355,55.4,0.49638,0.00085,6.82948]
[1680995677532,27.35,27991.8412,55.4,0.49638,0.00085,6.82774]
[1680995683574,27.36,27991.1465,55.4,0.49579,0.00085,6.82748]
[1680995688606,27.36,27990.8143,55.4,0.49551,0.00085,6.82734]
[1680995693645,27.36,27991.1399,55.4,0.49579,0.00085,6.82747]
[1680995695312,27.36,27991.7225,55.4,0.49629,0.00085,6.8277]
[1680995695338,27.36,27991.7225,55.4,0.49629,0.00085,6.8277]
[1680995703722,27.36,27992.0658,55.4,0.49658,0.00085,6.82783]
[1680995708754,27.37,27992.0002,55.4,0.49653,0.00085,6.82781]
[1680995713878,27.37,27993.2537,55.4,0.49759,0.00085,6.82825]
[1680995718909,27.37,27993.7677,55.4,0.49803,0.00085,6.82841]
[1680995723944,27.37,27993.8989,55.4,0.49814,0.00085,6.82845]
[1680995728980,27.37,27993.7496,55.4,0.49802,0.00085,6.82841]
[1680995739130,27.38,27993.5286,55.4,0.49783,0.00085,6.8266]
[1680995739852,27.38,27993.5286,55.4,0.49783,0.00085,6.8266]
[1680995749199,27.38,27993.4088,55.4,0.49773,0.00085,6.82656]
[1680995754234,27.39,27993.3454,55.4,0.49768,0.00085,6.82654]
[1680995759268,27.39,27993.3549,55.4,0.49769,0.00085,6.82654]
[1680995764307,27.4,27993.3895,55.4,0.49772,0.00085,6.82655]
[1680995769336,27.4,27993.1221,55.4,0.49749,0.00085,6.82647]
[1680995774381,27.4,27993.0049,55.4,0.49739,0.00085,6.82643]
[1680995775443,27.4,27993.0249,55.4,0.49741,0.00085,6.82643]
[1680995775473,27.4,27993.0249,55.4,0.49741,0.00085,6.82643]
[1680995784451,27.4,27992.818,55.4,0.49723,0.00085,6.82636]
[1680995789504,27.4,27993.9522,55.4,0.4982,0.00085,6.82673]
[1680995794534,27.41,27993.8113,55.4,0.49808,0.00085,6.82495]
[1680995795407,27.41,27993.8113,55.4,0.49808,0.00085,6.82495]
[1680995795436,27.41,27993.8113,55.4,0.49808,0.00085,6.82495]
[1680995800576,27.41,27995.056,55.4,0.49914,0.00085,6.82532]
[1680995805440,27.42,27994.9657,55.4,0.49906,0.00085,6.82529]
[1680995805470,27.42,27994.9657,55.4,0.49906,0.00085,6.82529]
[1680995806074,27.42,27994.3536,55.4,0.49854,0.00085,6.82512]
[1680995810443,27.42,27993.7237,55.4,0.498,0.00085,6.82492]
[1680995810471,27.42,27993.7237,55.4,0.498,0.00085,6.82492]
[1680995811791,27.42,27993.5489,55.4,0.49786,0.00085,6.82487]
[1680995817802,27.42,27993.6772,55.4,0.49797,0.00085,6.82491]
[1680995823847,27.42,27993.6901,55.4,0.49798,0.00085,6.82491]
[1680995827934,27.42,27993.6478,55.4,0.49794,0.00085,6.8249]
[1680995827964,27.42,27993.6478,55.4,0.49794,0.00085,6.8249]
[1680995830453,27.42,27993.6728,55.4,0.49796,0.00085,6.82491]
[1680995830479,27.42,27993.6728,55.4,0.49796,0.00085,6.82491]
[1680995837989,27.43,27994.2737,55.4,0.49848,0.00085,6.82509]
[1680995838016,27.43,27994.2737,55.4,0.49848,0.00085,6.82509]
[1680995842955,27.44,27994.451,55.4,0.49863,0.00085,6.82515]
[1680995842984,27.43,27994.4983,55.4,0.49867,0.00085,6.82516]
[1680995843831,27.44,27994.4256,55.4,0.49861,0.00085,6.82514]
[1680995845528,27.43,27996.5354,55.4,0.5004,0.00085,6.82569]
[1680995845561,27.43,27996.5354,55.4,0.5004,0.00085,6.82569]
[1680995854054,27.44,27994.8652,55.4,0.49898,0.00085,6.82353]
[1680995859093,27.44,27994.9964,55.4,0.49909,0.00085,6.82356]
[1680995864124,27.45,27995.3694,55.4,0.49941,0.00085,6.82366]
[1680995869161,27.45,27995.7142,55.4,0.4997,0.00085,6.82375]
[1680995874199,27.45,27995.6391,55.4,0.49964,0.00085,6.82373]
[1680995879230,27.45,27996.6086,55.4,0.50046,0.00085,6.82397]
[1680995884353,27.45,27996.4977,55.4,0.50037,0.00085,6.82394]
[1680995891407,27.45,27996.0499,55.4,0.49999,0.00085,6.82384]
[1680995906503,27.46,27995.8028,55.4,0.49978,0.00085,6.82378]
[1680995912656,27.46,27996.0026,55.4,0.49995,0.00085,6.82209]
[1680995918588,27.45,27995.8176,55.4,0.49979,0.00085,6.82204]
[1680995923632,27.45,27996.5198,55.4,0.50039,0.00085,6.82221]
[1680995928661,27.45,27996.6766,55.4,0.50052,0.00085,6.82224]
[1680995933682,27.45,27996.8658,55.4,0.50068,0.00085,6.82229]
[1680995938742,27.46,27996.0006,55.4,0.49995,0.00085,6.82209]
[1680995943780,27.45,27995.9635,55.4,0.49991,0.00085,6.82208]
[1680995948864,27.45,27995.9313,55.4,0.49989,0.00085,6.82207]
[1680995953899,27.45,27995.8941,55.4,0.49985,0.00085,6.82206]
[1680995960656,27.45,27995.6049,55.4,0.49961,0.00085,6.82199]
[1680995965984,27.45,27995.6503,55.4,0.49965,0.00085,6.822]
[1680995971045,27.45,27995.4708,55.4,0.49949,0.00085,6.82021]
[1680995976078,27.45,27995.3437,55.4,0.49939,0.00085,6.82018]
[1680995979138,27.46,27995.4164,55.4,0.49945,0.00085,6.8202]
[1680995986144,27.46,27994.4605,55.4,0.49864,0.00085,6.81993]
[1680995992187,27.46,27994.4468,55.4,0.49863,0.00085,6.81993]
[1680995995307,27.46,27994.2197,55.4,0.49843,0.00085,6.81986]
[1680995995315,27.46,27994.2197,55.4,0.49843,0.00085,6.81986]
[1680996001260,27.47,27991.1928,55.4,0.49586,0.00085,6.81881]
[1680996006297,27.47,27991.2717,55.4,0.49593,0.00085,6.81884]
[1680996011341,27.47,27991.7799,55.4,0.49636,0.00085,6.81903]
[1680996016374,27.47,27991.5204,55.4,0.49614,0.00085,6.81894]
[1680996021544,27.48,27991.0062,55.4,0.49571,0.00085,6.81873]
[1680996026575,27.48,27991.1219,55.4,0.49581,0.00085,6.81878]
[1680996031612,27.48,27991.0874,55.4,0.49578,0.00085,6.81703]
[1680996036649,27.48,27989.9082,55.4,0.49478,0.00085,6.81654]
[1680996041656,27.48,27989.3478,55.4,0.4943,0.00085,6.81629]
[1680996042307,27.48,27989.2857,55.4,0.49425,0.00085,6.81626]
[1680996042333,27.48,27989.2857,55.4,0.49425,0.00085,6.81626]
[1680996044876,27.48,27989.3993,55.4,0.49434,0.00085,6.81631]
[1680996044905,27.48,27989.3993,55.4,0.49434,0.00085,6.81631]
[1680996052762,27.49,27989.4214,55.4,0.49436,0.00085,6.81632]
[1680996057796,27.49,27989.6721,55.4,0.49458,0.00085,6.81644]
[1680996067862,27.5,27989.1584,55.4,0.49414,0.00085,6.81621]
[1680996077825,27.5,27988.785,55.4,0.49383,0.00085,6.81603]
[1680996077852,27.5,27988.785,55.4,0.49383,0.00085,6.81603]
[1680996083306,27.5,27986.8005,55.4,0.49214,0.00085,6.81504]
[1680996083308,27.5,27986.8005,55.4,0.49214,0.00085,6.81504]
[1680996090311,27.5,27987.137,55.4,0.49243,0.00085,6.81522]
[1680996090332,27.5,27987.137,55.4,0.49243,0.00085,6.81522]
[1680996098656,27.5,27986.5302,55.4,0.49191,0.00085,6.81316]
[1680996110296,27.5,27986.3417,55.4,0.49175,0.00085,6.81306]
[1680996129092,27.49,27983.2408,55.4,0.48911,0.00085,6.81122]
[1680996139505,27.48,27983.4661,55.4,0.4893,0.00085,6.81136]
[1680996144538,27.48,27983.6399,55.4,0.48944,0.00085,6.81147]
[1680996145336,27.48,27983.6399,55.4,0.48944,0.00085,6.81147]
[1680996145360,27.48,27983.6399,55.4,0.48944,0.00085,6.81147]
[1680996154660,27.46,27983.6891,55.4,0.48947,0.00085,6.80976]
[1680996163089,27.46,27983.7697,55.4,0.48954,0.00085,6.8098]
[1680996163092,27.46,27983.7697,55.4,0.48954,0.00085,6.8098]
[1680996168735,27.45,27983.6425,55.4,0.48943,0.00085,6.80972]
[1680996173774,27.45,27983.5258,55.4,0.48932,0.00085,6.80965]
[1680996182840,27.45,27983.4512,55.4,0.48926,0.00085,6.8096]
[1680996182842,27.45,27983.4512,55.4,0.48926,0.00085,6.8096]
[1680996182865,27.45,27983.4512,55.4,0.48926,0.00085,6.8096]
[1680996188878,27.44,27983.4029,55.4,0.48921,0.00085,6.80957]
[1680996190601,27.44,27983.3953,55.4,0.48921,0.00085,6.80956]
[1680996190616,27.44,27983.3953,55.4,0.48921,0.00085,6.80956]
[1680996195374,27.44,27983.2028,55.4,0.48904,0.00085,6.80944]
[1680996195376,27.44,27983.2028,55.4,0.48904,0.00085,6.80944]
[1680996195409,27.44,27983.2028,55.4,0.48904,0.00085,6.80944]
[1680996201970,27.43,27982.8977,55.4,0.48878,0.00085,6.80924]
[1680996204979,27.43,27982.6953,55.4,0.48861,0.00085,6.80911]
[1680996204996,27.43,27982.7055,55.4,0.48861,0.00085,6.80911]
[1680996210371,27.43,27982.7456,55.4,0.48865,0.00085,6.80914]
[1680996210393,27.43,27982.7456,55.4,0.48865,0.00085,6.80914]
[1680996221104,27.41,27982.1193,55.4,0.4881,0.00085,6.80697]
[1680996222203,27.41,27982.1193,55.4,0.4881,0.00085,6.80697]
[1680996222223,27.41,27982.1193,55.4,0.4881,0.00085,6.80697]
[1680996230273,27.41,27980.8883,55.4,0.48705,0.00085,6.80612]
[1680996231264,27.41,27980.8737,55.4,0.48703,0.00085,6.8061]
[1680996233460,27.4,27980.7744,55.4,0.48695,0.00085,6.80603]
[1680996237388,27.39,27981.3131,55.4,0.4874,0.00085,6.80641]
[1680996243255,27.38,27982.4628,55.4,0.48837,0.00085,6.80719]
[1680996248656,27.37,27982.4922,55.4,0.48839,0.00085,6.80721]
[1680996250987,27.37,27982.397,55.4,0.4883,0.00085,6.80715]
[1680996256349,27.35,27981.9972,55.4,0.48795,0.00085,6.80687]
[1680996259999,27.35,27982.1921,55.4,0.48812,0.00085,6.807]
[1680996260353,27.35,27982.1921,55.4,0.48812,0.00085,6.807]
[1680996260377,27.35,27982.1921,55.4,0.48812,0.00085,6.807]
[1680996260821,27.35,27982.1995,55.4,0.48812,0.00085,6.80701]
[1680996262882,27.34,27982.197,55.4,0.48812,0.00085,6.807]
[1680996262909,27.34,27982.197,55.4,0.48812,0.00085,6.807]
[1680996265380,27.34,27982.0145,55.4,0.48796,0.00085,6.80688]
[1680996265421,27.34,27982.0345,55.4,0.48797,0.00085,6.80689]
[1680996265439,27.34,27982.0345,55.4,0.48797,0.00085,6.80689]
[1680996276488,27.36,27982.2991,55.4,0.48821,0.00085,6.80533]
[1680996281524,27.37,27983.2114,55.4,0.489,0.00085,6.80594]
[1680996282841,27.37,27983.2114,55.4,0.489,0.00085,6.80594]
[1680996282846,27.37,27983.2114,55.4,0.489,0.00085,6.80594]
[1680996282867,27.37,27983.2114,55.4,0.489,0.00085,6.80594]
[1680996283038,27.37,27983.2114,55.4,0.489,0.00085,6.80594]
[1680996283418,27.37,27983.2114,55.4,0.489,0.00085,6.80594]
[1680996283553,27.37,27982.7186,55.4,0.48858,0.00085,6.80562]
[1680996288511,27.38,27989.9721,55.4,0.49477,0.00085,6.80959]
[1680996288524,27.38,27989.9721,55.4,0.49477,0.00085,6.80959]
[1680996293602,27.39,27993.3088,55.4,0.49762,0.00085,6.81087]
[1680996298317,27.39,27992.7896,55.4,0.49718,0.00085,6.81069]
[1680996298336,27.39,27992.7896,55.4,0.49718,0.00085,6.81069]
[1680996301497,27.4,27992.5736,55.4,0.497,0.00085,6.81061]
[1680996306694,27.41,27990.7392,55.4,0.49544,0.00085,6.80992]
[1680996311789,27.41,27990.7422,55.4,0.49544,0.00085,6.80992]
[1680996311823,27.41,27990.7422,55.4,0.49544,0.00085,6.80992]
[1680996313341,27.41,27989.9673,55.4,0.49478,0.00085,6.80959]
[1680996313347,27.41,27989.9673,55.4,0.49478,0.00085,6.80959]
[1680996319787,27.42,27988.8274,55.4,0.49382,0.00085,6.80908]
[1680996325831,27.43,27990.2185,55.4,0.495,0.00085,6.8097]
[1680996325870,27.43,27990.2185,55.4,0.495,0.00085,6.8097]
[1680996331936,27.44,27990.7332,55.4,0.49544,0.00085,6.80817]
[1680996336973,27.44,27990.7853,55.4,0.49549,0.00085,6.8082]
[1680996342010,27.45,27990.9925,55.4,0.49567,0.00085,6.80828]
[1680996347045,27.46,27991.1345,55.4,0.49579,0.00085,6.80834]
[1680996352075,27.46,27990.7292,55.4,0.49545,0.00085,6.80817]
[1680996359656,27.47,27990.7892,55.4,0.49551,0.00085,6.8082]
[1680996365656,27.48,27990.7267,55.4,0.49546,0.00085,6.80817]
[1680996371656,27.49,27990.7292,55.4,0.49546,0.00085,6.80818]
[1680996377656,27.49,27990.4995,55.4,0.49527,0.00085,6.80808]
[1680996383297,27.5,27990.2499,55.4,0.49506,0.00085,6.80798]
[1680996389337,27.51,27990.103,55.4,0.49494,0.00085,6.80792]
[1680996394377,27.51,27990.1807,55.4,0.495,0.00085,6.80621]
[1680996400466,27.52,27990.4008,55.4,0.49519,0.00085,6.8063]
[1680996407127,27.52,27990.4083,55.4,0.4952,0.00085,6.8063]
[1680996413656,27.53,27990.4058,55.4,0.4952,0.00085,6.8063]
[1680996419546,27.54,27990.8581,55.4,0.49559,0.00085,6.80649]
[1680996424587,27.54,27990.4631,55.4,0.49526,0.00085,6.80633]
[1680996430626,27.55,27990.2807,55.4,0.4951,0.00085,6.80625]
[1680996431553,27.55,27990.2807,55.4,0.4951,0.00085,6.80625]
[1680996436671,27.56,27990.3983,55.4,0.49521,0.00085,6.8063]
[1680996441701,27.56,27990.2434,55.4,0.49508,0.00085,6.80624]
[1680996446735,27.57,27990.0687,55.4,0.49493,0.00085,6.80616]
[1680996452656,27.57,27989.3995,55.4,0.49436,0.00085,6.80413]
[1680996457939,27.58,27989.4527,55.4,0.49441,0.00085,6.80415]
[1680996462975,27.58,27990.0206,55.4,0.49489,0.00085,6.8044]
[1680996465773,27.58,27989.4806,55.4,0.49443,0.00085,6.80417]
[1680996473266,27.59,27989.511,55.4,0.49446,0.00085,6.80418]
[1680996473288,27.59,27989.511,55.4,0.49446,0.00085,6.80418]
[1680996479171,27.59,27986.4978,55.4,0.49191,0.00085,6.8027]
[1680996484206,27.59,27985.9464,55.4,0.49144,0.00085,6.8024]
[1680996485986,27.59,27985.7826,55.4,0.49131,0.00085,6.80231]
[1680996486011,27.59,27985.7826,55.4,0.49131,0.00085,6.80231]
[1680996491656,27.6,27985.4324,55.4,0.49101,0.00085,6.80212]
[1680996496125,27.6,27985.6014,55.4,0.49115,0.00085,6.80221]
[1680996503336,27.6,27985.1996,55.4,0.49081,0.00085,6.80198]
[1680996509656,27.6,27985.1262,55.4,0.49075,0.00085,6.80194]
[1680996509688,27.6,27985.1262,55.4,0.49075,0.00085,6.80194]
[1680996515423,27.6,27984.5359,55.4,0.49025,0.00085,6.79985]
[1680996520454,27.6,27984.2463,55.4,0.49,0.00085,6.79968]
[1680996525492,27.6,27984.1341,55.4,0.48991,0.00085,6.79961]
[1680996530385,27.6,27984.2995,55.4,0.49005,0.00085,6.79971]
[1680996530413,27.6,27984.2995,55.4,0.49005,0.00085,6.79971]
[1680996530539,27.6,27984.2645,55.4,0.49002,0.00085,6.79969]
[1680996536567,27.6,27984.7395,55.4,0.49042,0.00085,6.79997]
[1680996541605,27.6,27984.177,55.4,0.48995,0.00085,6.79963]
[1680996547647,27.6,27984.1099,55.4,0.48989,0.00085,6.79959]
[1680996550392,27.6,27984.1075,55.4,0.48989,0.00085,6.79959]
[1680996550413,27.6,27984.1075,55.4,0.48989,0.00085,6.79959]
[1680996555698,27.6,27984.1203,55.4,0.4899,0.00085,6.7996]
[1680996556959,27.6,27984.1354,55.4,0.48991,0.00085,6.79961]
[1680996557892,27.6,27983.7579,55.4,0.48959,0.00085,6.79938]
[1680996557923,27.6,27983.7579,55.4,0.48959,0.00085,6.79938]
[1680996567784,27.6,27983.7861,55.4,0.48961,0.00085,6.7994]
[1680996567887,27.6,27983.7861,55.4,0.48961,0.00085,6.7994]
[1680996567916,27.6,27983.7861,55.4,0.48961,0.00085,6.7994]
[1680996577857,27.6,27983.9789,55.4,0.48977,0.00085,6.79777]
[1680996582891,27.6,27983.699,55.4,0.48954,0.00085,6.7976]
[1680996582959,27.6,27983.699,55.4,0.48954,0.00085,6.7976]
[1680996588934,27.6,27983.1947,55.4,0.48911,0.00085,6.79728]
[1680996592908,27.6,27983.2151,55.4,0.48912,0.00085,6.79729]
[1680996592930,27.6,27983.2151,55.4,0.48912,0.00085,6.79729]
[1680996597998,27.6,27983.2905,55.4,0.48919,0.00085,6.79734]
[1680996603027,27.6,27983.5607,55.4,0.48942,0.00085,6.79751]
[1680996608065,27.6,27984.7581,55.4,0.49043,0.00085,6.79824]
[1680996613099,27.6,27984.6321,55.4,0.49033,0.00085,6.79816]
[1680996618165,27.6,27984.754,55.4,0.49043,0.00085,6.79824]
[1680996621915,27.6,27984.7311,55.4,0.49041,0.00085,6.79822]
[1680996621934,27.6,27984.7311,55.4,0.49041,0.00085,6.79822]
[1680996626220,27.6,27984.7807,55.4,0.49045,0.00085,6.79825]
[1680996632027,27.6,27986.4195,55.4,0.49184,0.00085,6.79918]
[1680996634554,27.6,27984.6867,55.4,0.49037,0.00085,6.79645]
[1680996634583,27.6,27984.6867,55.4,0.49037,0.00085,6.79645]
[1680996635133,27.6,27984.6867,55.4,0.49037,0.00085,6.79645]
[1680996636217,27.61,27982.8218,55.4,0.48879,0.00085,6.7953]
[1680996636938,27.61,27982.8218,55.4,0.48879,0.00085,6.7953]
[1680996638459,27.61,27982.39,55.4,0.48843,0.00085,6.79501]
[1680996644402,27.61,27979.3366,55.4,0.48584,0.00085,6.79285]
[1680996650442,27.62,27980.3375,55.4,0.48669,0.00085,6.79359]
[1680996654354,27.62,27980.4989,55.4,0.48683,0.00085,6.79371]
[1680996659509,27.62,27980.3378,55.4,0.4867,0.00085,6.7936]
[1680996664543,27.63,27980.4664,55.4,0.48681,0.00085,6.79369]
[1680996665325,27.63,27980.4664,55.4,0.48681,0.00085,6.79369]
[1680996665359,27.63,27980.4664,55.4,0.48681,0.00085,6.79369]
[1680996670583,27.62,27980.4523,55.4,0.48679,0.00085,6.79368]
[1680996675620,27.6,27980.2231,55.4,0.48659,0.00085,6.7935]
[1680996680659,27.59,27980.2412,55.4,0.48659,0.00085,6.79351]
[1680996685692,27.58,27980.0943,55.4,0.48646,0.00085,6.7934]
[1680996688212,27.58,27980.017,55.4,0.48639,0.00085,6.79334]
[1680996688218,27.58,27980.017,55.4,0.48639,0.00085,6.79334]
[1680996688221,27.58,27980.017,55.4,0.48639,0.00085,6.79334]
[1680996688283,27.58,27980.017,55.4,0.48639,0.00085,6.79334]
[1680996688309,27.58,27980.017,55.4,0.48639,0.00085,6.79334]
[1680996689671,27.57,27980.0347,55.4,0.4864,0.00085,6.79335]
[1680996689683,27.57,27980.0347,55.4,0.4864,0.00085,6.79335]
[1680996690333,27.58,27977.2203,55.4,0.48402,0.00085,6.79116]
[1680996690342,27.58,27977.2203,55.4,0.48402,0.00085,6.79116]
[1680996692151,27.57,27977.5234,55.4,0.48426,0.00085,6.78966]
[1680996697800,27.56,27976.7543,55.4,0.4836,0.00085,6.78902]
[1680996698674,27.56,27976.7543,55.4,0.4836,0.00085,6.78902]
[1680996699832,27.55,27976.2321,55.4,0.48315,0.00085,6.78857]
[1680996700313,27.55,27976.2321,55.4,0.48315,0.00085,6.78857]
[1680996700337,27.55,27976.2321,55.4,0.48315,0.00085,6.78857]
[1680996704121,27.54,27975.598,55.4,0.48261,0.00085,6.78802]
[1680996708146,27.54,27975.3338,55.4,0.48238,0.00085,6.78778]
[1680996712792,27.53,27973.0895,55.4,0.48046,0.00085,6.78572]
[1680996712820,27.53,27973.0895,55.4,0.48046,0.00085,6.78572]
[1680996716075,27.52,27973.4923,55.4,0.48079,0.00085,6.78609]
[1680996737076,27.48,27971.3484,55.4,0.47894,0.00085,6.78398]
[1680996742112,27.48,27971.3961,55.4,0.47897,0.00085,6.78402]
[1680996748209,27.47,27971.3987,55.4,0.47896,0.00085,6.78401]
[1680996753247,27.46,27972.3162,55.4,0.47973,0.00085,6.78317]
[1680996758285,27.45,27972.443,55.4,0.47983,0.00085,6.78329]
[1680996760283,27.45,27972.4403,55.4,0.47983,0.00085,6.78328]
[1680996760311,27.45,27972.4077,55.4,0.4798,0.00085,6.78325]
[1680996766371,27.44,27972.0597,55.4,0.47949,0.00085,6.7829]
[1680996771376,27.43,27972.0945,55.4,0.47952,0.00085,6.78293]
[1680996776412,27.43,27972.0069,55.4,0.47943,0.00085,6.78284]
[1680996781447,27.42,27972.8217,55.4,0.48012,0.00085,6.78363]
[1680996786479,27.41,27972.7661,55.4,0.48007,0.00085,6.78357]
[1680996791526,27.4,27972.5432,55.4,0.47987,0.00085,6.78335]
[1680996792902,27.4,27972.4781,55.4,0.47981,0.00085,6.78328]
[1680996792921,27.4,27972.4781,55.4,0.47981,0.00085,6.78328]
[1680996795307,27.4,27972.6556,55.4,0.47996,0.00085,6.78345]
[1680996795345,27.4,27972.6556,55.4,0.47996,0.00085,6.78345]
[1680996800142,27.39,27970.6561,55.4,0.47825,0.00085,6.78144]
[1680996805616,27.38,27970.8851,55.4,0.47843,0.00085,6.78166]
[1680996810649,27.37,27971.0681,55.4,0.47857,0.00086,6.78184]
[1680996815656,27.35,27970.9961,55.4,0.47849,0.00086,6.78]
[1680996820717,27.34,27970.9589,55.4,0.47845,0.00086,6.77995]
[1680996826760,27.33,27970.7369,55.4,0.47824,0.00086,6.77971]
[1680996837851,27.31,27965.7553,55.4,0.47395,0.00086,6.77413]
[1680996837853,27.31,27965.7553,55.4,0.47395,0.00086,6.77413]
[1680996837896,27.31,27965.7078,55.4,0.47391,0.00086,6.77407]
[1680996844011,27.32,27965.9248,55.4,0.47411,0.00086,6.77434]
[1680996847653,27.32,27966.0074,55.4,0.47418,0.00086,6.77445]
[1680996847674,27.32,27966.0074,55.4,0.47418,0.00086,6.77445]
[1680996852799,27.33,27965.9849,55.4,0.47418,0.00086,6.77443]
[1680996852822,27.33,27965.9849,55.4,0.47418,0.00086,6.77443]
[1680996858228,27.33,27965.8874,55.4,0.47409,0.00086,6.77431]
[1680996860341,27.33,27965.8874,55.4,0.47409,0.00086,6.77431]
[1680996860375,27.33,27965.8874,55.4,0.47409,0.00086,6.77431]
[1680996865090,27.31,27965.89,55.4,0.47407,0.00086,6.77429]
[1680996865098,27.31,27965.89,55.4,0.47407,0.00086,6.77429]
[1680996870385,27.31,27965.92,55.4,0.4741,0.00086,6.77433]
[1680996872861,27.31,27966.05,55.4,0.4742,0.00086,6.77273]
[1680996872884,27.31,27966.05,55.4,0.4742,0.00086,6.77273]
[1680996878656,27.29,27966.4023,55.4,0.47448,0.00086,6.77312]
[1680996880331,27.29,27966.4023,55.4,0.47448,0.00086,6.77312]
[1680996880360,27.29,27966.4023,55.4,0.47448,0.00086,6.77312]
[1680996889922,27.27,27966.5119,55.4,0.47454,0.00086,6.77322]
[1680996889946,27.27,27966.5119,55.4,0.47454,0.00086,6.77322]
[1680996895349,27.25,27966.9689,55.4,0.47492,0.00086,6.77373]
[1680996895373,27.25,27966.9689,55.4,0.47492,0.00086,6.77373]
[1680996900590,27.24,27966.8933,55.4,0.47483,0.00086,6.77363]
[1680996905629,27.22,27966.3682,55.4,0.47437,0.00086,6.77299]
[1680996905799,27.22,27966.3682,55.4,0.47437,0.00086,6.77299]
[1680996905811,27.22,27966.3682,55.4,0.47437,0.00086,6.77299]
[1680996905858,27.22,27966.3682,55.4,0.47437,0.00086,6.77299]
[1680996911656,27.22,27962.962,55.4,0.47143,0.00086,6.76877]
[1680996916770,27.22,27962.6539,55.4,0.47117,0.00086,6.76838]
[1680996922224,27.23,27962.5961,55.4,0.47113,0.00086,6.76832]
[1680996930840,27.24,27959.8872,55.4,0.46883,0.00086,6.76471]
[1680996935960,27.26,27962.2782,55.4,0.47089,0.00086,6.7662]
[1680996940992,27.27,27961.5162,55.4,0.47026,0.00086,6.76522]
[1680996941035,27.27,27961.5162,55.4,0.47026,0.00086,6.76522]
[1680996942266,27.28,27961.6634,55.4,0.47038,0.00086,6.76542]
[1680996956378,27.3,27957.4131,55.4,0.46678,0.00086,6.75956]
[1680996962151,27.31,27958.0623,55.4,0.46735,0.00086,6.76052]
[1680996967189,27.32,27957.5315,55.4,0.46691,0.00086,6.75977]
[1680996970441,27.33,27957.4687,55.4,0.46687,0.00086,6.75969]
[1680996970463,27.33,27957.4687,55.4,0.46687,0.00086,6.75969]
[1680996975372,27.32,27960.1784,55.4,0.46918,0.00086,6.7635]
[1680996975378,27.32,27960.1784,55.4,0.46918,0.00086,6.7635]
[1680996975402,27.32,27960.1784,55.4,0.46918,0.00086,6.7635]
[1680996979223,27.32,27959.379,55.4,0.46848,0.00086,6.76239]
[1680996979241,27.32,27959.379,55.4,0.46848,0.00086,6.76239]
[1680996985055,27.32,27959.7502,55.4,0.46881,0.00086,6.76291]
[1680996989577,27.33,27959.506,55.4,0.46861,0.00086,6.76258]
[1680996989755,27.33,27959.4911,55.4,0.46859,0.00086,6.76256]
[1680996991253,27.33,27959.4911,55.4,0.46859,0.00086,6.76256]
[1680996996639,27.33,27965.0199,55.4,0.47332,0.00086,6.76801]
[1680996996660,27.33,27965.0199,55.4,0.47332,0.00086,6.76801]
[1680997002301,27.33,27965.3874,55.4,0.47363,0.00086,6.76846]
[1680997007899,27.32,27965.5852,55.4,0.4738,0.00086,6.76869]
[1680997007933,27.32,27965.5852,55.4,0.4738,0.00086,6.76869]
[1680997008972,27.32,27965.5852,55.4,0.4738,0.00086,6.76869]
[1680997009027,27.32,27965.5852,55.4,0.4738,0.00086,6.76869]
[1680997012886,27.32,27965.7752,55.4,0.47396,0.00086,6.76892]
[1680997012913,27.32,27965.7752,55.4,0.47396,0.00086,6.76892]
[1680997014100,27.32,27965.6578,55.4,0.47386,0.00086,6.76878]
[1680997015403,27.32,27965.7278,55.4,0.47392,0.00086,6.76886]
[1680997015434,27.32,27965.7278,55.4,0.47392,0.00086,6.76886]
[1680997016507,27.33,27962.6482,55.4,0.47129,0.00086,6.76504]
[1680997016514,27.33,27962.6482,55.4,0.47129,0.00086,6.76504]
[1680997024391,27.33,27957.131,55.4,0.46657,0.00086,6.75746]
[1680997035406,27.34,27955.1916,55.4,0.46493,0.00086,6.75458]
[1680997035430,27.34,27955.1916,55.4,0.46493,0.00086,6.75458]
[1680997040766,27.34,27954.1151,55.4,0.464,0.00086,6.75292]
[1680997041343,27.34,27954.1151,55.4,0.464,0.00086,6.75292]
[1680997052656,27.32,27954.7143,55.4,0.46448,0.00086,6.75206]
[1680997059280,27.32,27954.7648,55.4,0.46451,0.00086,6.75212]
[1680997059309,27.32,27954.7648,55.4,0.46451,0.00086,6.75212]
[1680997059456,27.32,27954.7648,55.4,0.46451,0.00086,6.75212]
[1680997059463,27.32,27954.7648,55.4,0.46451,0.00086,6.75212]
[1680997059477,27.32,27954.7648,55.4,0.46451,0.00086,6.75212]
[1680997062932,27.31,27959.9667,55.4,0.46896,0.00086,6.75969]
[1680997062963,27.31,27959.9667,55.4,0.46896,0.00086,6.75969]
[1680997066099,27.31,27960.0444,55.4,0.46902,0.00086,6.75979]
[1680997071019,27.31,27960.5744,55.4,0.46947,0.00086,6.7605]
[1680997071021,27.31,27960.5744,55.4,0.46947,0.00086,6.7605]
[1680997076244,27.3,27960.6243,55.4,0.46951,0.00086,6.76057]
[1680997080419,27.3,27960.4316,55.4,0.46934,0.00086,6.7603]
[1680997080447,27.3,27960.4316,55.4,0.46934,0.00086,6.7603]
[1680997087036,27.3,27963.6945,55.4,0.47214,0.00086,6.76458]
[1680997087920,27.3,27963.9722,55.4,0.47238,0.00086,6.76493]
[1680997087945,27.3,27963.9722,55.4,0.47238,0.00086,6.76493]
[1680997090972,27.3,27966.0631,55.4,0.47417,0.00086,6.76748]
[1680997097657,27.3,27966.7615,55.4,0.47477,0.00086,6.7683]
[1680997100417,27.3,27966.7615,55.4,0.47477,0.00086,6.7683]
[1680997100441,27.3,27966.7615,55.4,0.47477,0.00086,6.7683]
[1680997106458,27.3,27965.5771,55.4,0.47376,0.00086,6.7669]
[1680997107915,27.3,27965.6198,55.4,0.4738,0.00086,6.76696]
[1680997107940,27.3,27965.6198,55.4,0.4738,0.00086,6.76696]
[1680997115412,27.31,27965.526,55.4,0.47371,0.00086,6.76509]
[1680997115435,27.31,27965.526,55.4,0.47371,0.00086,6.76509]
[1680997121563,27.31,27965.8091,55.4,0.47396,0.00086,6.76544]
[1680997126603,27.31,27965.8392,55.4,0.47398,0.00086,6.76547]
[1680997131707,27.31,27966.472,55.4,0.47453,0.00086,6.76622]
[1680997137674,27.31,27967.1889,55.4,0.47514,0.00086,6.76706]
[1680997138564,27.31,27967.1889,55.4,0.47514,0.00086,6.76706]
[1680997144722,27.3,27967.1358,55.4,0.47509,0.00086,6.76698]
[1680997150768,27.29,27966.6207,55.4,0.47463,0.00086,6.76637]
[1680997155802,27.28,27967.123,55.4,0.47505,0.00086,6.76694]
[1680997175456,27.25,27966.5778,55.4,0.47454,0.00086,6.76452]
[1680997175487,27.25,27966.5778,55.4,0.47454,0.00086,6.76452]
[1680997180978,27.24,27966.5105,55.4,0.47447,0.00086,6.76442]
[1680997182598,27.24,27966.463,55.4,0.47442,0.00086,6.76437]
[1680997182615,27.24,27966.463,55.4,0.47442,0.00086,6.76437]
[1680997185434,27.23,27966.5506,55.4,0.47449,0.00086,6.76446]
[1680997185465,27.23,27966.5506,55.4,0.47449,0.00086,6.76446]
[1680997193656,27.22,27966.5632,55.4,0.47449,0.00086,6.76446]
[1680997199141,27.21,27966.6933,55.4,0.47459,0.00086,6.7646]
[1680997200906,27.21,27966.6908,55.4,0.47459,0.00086,6.7646]
[1680997207203,27.2,27965.1313,55.4,0.47323,0.00086,6.76271]
[1680997213244,27.19,27965.4922,55.4,0.47353,0.00086,6.76314]
[1680997220293,27.18,27965.745,55.4,0.47373,0.00086,6.76343]
[1680997225329,27.17,27965.3003,55.4,0.47334,0.00086,6.76288]
[1680997230363,27.16,27965.6005,55.4,0.47359,0.00086,6.76324]
[1680997234419,27.16,27965.6506,55.4,0.47362,0.00086,6.76154]
[1680997234455,27.16,27965.6506,55.4,0.47362,0.00086,6.76154]
[1680997240934,27.15,27965.5332,55.4,0.47351,0.00086,6.76138]
[1680997246476,27.14,27965.5658,55.4,0.47353,0.00086,6.76141]
[1680997247399,27.14,27965.5658,55.4,0.47353,0.00086,6.76141]
[1680997247421,27.14,27965.5658,55.4,0.47353,0.00086,6.76141]
[1680997256549,27.13,27965.6933,55.4,0.47362,0.00086,6.76155]
[1680997260209,27.12,27965.6933,55.4,0.47362,0.00086,6.76154]
[1680997260236,27.12,27965.6933,55.4,0.47362,0.00086,6.76154]
[1680997266619,27.12,27965.5633,55.4,0.4735,0.00086,6.76137]
[1680997267740,27.11,27965.3284,55.4,0.47329,0.00086,6.76109]
[1680997267786,27.11,27965.3284,55.4,0.47329,0.00086,6.76109]
[1680997272738,27.11,27965.3835,55.4,0.47333,0.00086,6.76114]
[1680997272762,27.11,27965.3835,55.4,0.47333,0.00086,6.76114]
[1680997279524,27.1,27965.4386,55.4,0.47337,0.00086,6.7612]
[1680997284776,27.1,27956.8084,55.4,0.46591,0.00086,6.74946]
[1680997285269,27.1,27956.8084,55.4,0.46591,0.00086,6.74946]
[1680997290838,27.1,27957.5665,55.4,0.46656,0.00086,6.75059]
[1680997295190,27.1,27957.8265,55.4,0.46677,0.00086,6.74921]
[1680997295221,27.1,27957.8265,55.4,0.46677,0.00086,6.74921]
[1680997300225,27.09,27957.8791,55.4,0.46682,0.00086,6.74928]
[1680997300250,27.09,27957.8791,55.4,0.46682,0.00086,6.74928]
[1680997302986,27.09,27959.6516,55.4,0.46835,0.00086,6.75183]
[1680997305265,27.09,27959.4968,55.4,0.46821,0.00086,6.75161]
[1680997305289,27.09,27959.4968,55.4,0.46821,0.00086,6.75161]
[1680997309548,27.09,27959.4021,55.4,0.46813,0.00086,6.75147]
[1680997310223,27.09,27959.4248,55.4,0.46815,0.00086,6.7515]
[1680997310249,27.09,27959.4248,55.4,0.46815,0.00086,6.7515]
[1680997316656,27.09,27959.4727,55.4,0.46819,0.00086,6.75157]
[1680997317667,27.09,27959.4727,55.4,0.46819,0.00086,6.75157]
[1680997317710,27.09,27959.4727,55.4,0.46819,0.00086,6.75157]
[1680997317712,27.09,27959.4727,55.4,0.46819,0.00086,6.75157]
[1680997317744,27.09,27959.4727,55.4,0.46819,0.00086,6.75157]
[1680997317754,27.09,27959.4727,55.4,0.46819,0.00086,6.75157]
[1680997323126,27.1,27950.2959,55.4,0.46028,0.00086,6.7373]
[1680997328157,27.11,27950.4692,55.4,0.46044,0.00086,6.73762]
[1680997333188,27.12,27950.4099,55.4,0.46041,0.00086,6.73754]
[1680997335623,27.12,27950.1951,55.4,0.46023,0.00086,6.73719]
[1680997336229,27.12,27950.2228,55.4,0.46025,0.00086,6.73724]
[1680997336235,27.12,27950.2228,55.4,0.46025,0.00086,6.73724]
[1680997336326,27.12,27950.2228,55.4,0.46025,0.00086,6.73724]
[1680997342249,27.12,27956.3598,55.4,0.46555,0.00086,6.74709]
[1680997344075,27.13,27960.6877,55.4,0.46929,0.00086,6.75332]
[1680997349299,27.14,27963.7238,55.4,0.47192,0.00086,6.75736]
[1680997355343,27.14,27964.0699,55.4,0.47222,0.00086,6.75605]
[1680997360381,27.14,27964.5479,55.4,0.47263,0.00086,6.75665]
[1680997361038,27.14,27964.5479,55.4,0.47263,0.00086,6.75665]
[1680997361134,27.14,27964.5479,55.4,0.47263,0.00086,6.75665]
[1680997361256,27.14,27964.5479,55.4,0.47263,0.00086,6.75665]
[1680997367422,27.14,27964.7831,55.4,0.47284,0.00086,6.75695]
[1680997372456,27.15,27964.5057,55.4,0.4726,0.00086,6.75661]
[1680997373514,27.15,27964.8533,55.4,0.4729,0.00086,6.75704]
[1680997379514,27.15,27964.726,55.4,0.4728,0.00086,6.75689]
[1680997384552,27.15,27964.721,55.4,0.4728,0.00086,6.75688]
[1680997389581,27.16,27965.6881,55.4,0.47364,0.00086,6.75808]
[1680997394612,27.16,27965.5252,55.4,0.4735,0.00086,6.75788]
[1680997404694,27.17,27966.6041,55.4,0.47444,0.00086,6.75919]
[1680997409729,27.17,27963.967,55.4,0.47217,0.00086,6.75597]
[1680997415207,27.17,27964.1676,55.4,0.47233,0.00086,6.75447]
[1680997415233,27.17,27964.1676,55.4,0.47233,0.00086,6.75447]
[1680997420801,27.18,27963.7808,55.4,0.472,0.00086,6.75398]
[1680997425836,27.18,27963.9827,55.4,0.47218,0.00086,6.75424]
[1680997430382,27.18,27963.5601,55.4,0.47182,0.00086,6.7537]
[1680997435910,27.18,27963.0973,55.4,0.47142,0.00086,6.75311]
[1680997440945,27.18,27963.2046,55.4,0.47151,0.00086,6.75325]
[1680997442722,27.18,27963.0894,55.4,0.47142,0.00086,6.75311]
[1680997442744,27.18,27963.0894,55.4,0.47142,0.00086,6.75311]
[1680997447703,27.18,27963.3918,55.4,0.47168,0.00086,6.7535]
[1680997447731,27.18,27963.3918,55.4,0.47168,0.00086,6.7535]
[1680997450193,27.19,27963.7495,55.4,0.47199,0.00086,6.75396]
[1680997450219,27.19,27963.7495,55.4,0.47199,0.00086,6.75396]
[1680997455330,27.19,27964.4726,55.4,0.47262,0.00086,6.75487]
[1680997461081,27.19,27961.9508,55.4,0.47044,0.00086,6.75163]
[1680997462750,27.19,27962.0329,55.4,0.47051,0.00086,6.75174]
[1680997462778,27.19,27962.0329,55.4,0.47051,0.00086,6.75174]
[1680997471147,27.19,27961.8948,55.4,0.47038,0.00086,6.74979]
[1680997476190,27.19,27962.5395,55.4,0.47094,0.00086,6.75064]
[1680997477707,27.19,27962.5395,55.4,0.47094,0.00086,6.75064]
[1680997477733,27.19,27962.5395,55.4,0.47094,0.00086,6.75064]
[1680997480270,27.19,27964.1947,55.4,0.47236,0.00086,6.75276]
[1680997480303,27.19,27964.1947,55.4,0.47236,0.00086,6.75276]
[1680997485223,27.18,27963.802,55.4,0.47202,0.00086,6.75226]
[1680997485250,27.18,27963.802,55.4,0.47202,0.00086,6.75226]
[1680997490310,27.18,27963.8421,55.4,0.47206,0.00086,6.75231]
[1680997490345,27.18,27964.4046,55.4,0.47254,0.00086,6.75302]
[1680997496656,27.18,27963.9845,55.4,0.47217,0.00086,6.75249]
[1680997502656,27.18,27962.4024,55.4,0.47081,0.00086,6.75045]
[1680997513631,27.18,27962.346,55.4,0.47076,0.00086,6.75037]
[1680997518668,27.18,27962.1214,55.4,0.47056,0.00086,6.75007]
[1680997523705,27.17,27962.0118,55.4,0.47047,0.00086,6.74993]
[1680997528733,27.17,27962.592,55.4,0.47097,0.00086,6.75069]
[1680997533767,27.17,27962.5845,55.4,0.47095,0.00086,6.74892]
[1680997538807,27.17,27962.6869,55.4,0.47104,0.00086,6.74906]
[1680997539694,27.17,27962.6869,55.4,0.47104,0.00086,6.74906]
[1680997539719,27.17,27962.6869,55.4,0.47104,0.00086,6.74906]
[1680997549883,27.17,27962.5143,55.4,0.47089,0.00086,6.74883]
[1680997555921,27.17,27962.7093,55.4,0.47105,0.00086,6.74908]
[1680997560958,27.17,27962.7643,55.4,0.4711,0.00086,6.74915]
[1680997566000,27.17,27962.5967,55.4,0.47095,0.00086,6.74893]
[1680997571029,27.17,27962.8867,55.4,0.4712,0.00086,6.74931]
[1680997576066,27.17,27962.1866,55.4,0.4706,0.00086,6.74839]
[1680997581100,27.16,27962.2443,55.4,0.47065,0.00086,6.74846]
[1680997586169,27.16,27962.6543,55.4,0.471,0.00086,6.749]
[1680997591265,27.16,27962.9393,55.4,0.47123,0.00086,6.74761]
[1680997596297,27.16,27963.5265,55.4,0.47174,0.00086,6.74837]
[1680997597843,27.16,27963.3714,55.4,0.47161,0.00086,6.74817]
[1680997597874,27.16,27963.3714,55.4,0.47161,0.00086,6.74817]
[1680997602480,27.16,27963.0437,55.4,0.47132,0.00086,6.74775]
[1680997609390,27.16,27962.7837,55.4,0.4711,0.00086,6.74741]
[1680997610972,27.16,27962.9162,55.4,0.47121,0.00086,6.74758]
[1680997620879,27.16,27964.2182,55.4,0.47233,0.00086,6.74924]
[1680997626511,27.16,27963.8953,55.4,0.47205,0.00086,6.74883]
[1680997636581,27.15,27963.4076,55.4,0.47163,0.00086,6.7482]
[1680997641620,27.15,27963.4026,55.4,0.47162,0.00086,6.74819]
[1680997646657,27.15,27963.4075,55.4,0.47162,0.00086,6.7482]
[1680997651688,27.15,27963.6975,55.4,0.47186,0.00086,6.74681]
[1680997656725,27.15,27963.5224,55.4,0.47171,0.00086,6.74659]
[1680997666794,27.15,27964.2871,55.4,0.47237,0.00086,6.74755]
[1680997671831,27.14,27964.9792,55.4,0.47296,0.00086,6.74841]
[1680997676865,27.14,27964.2641,55.4,0.47234,0.00086,6.74752]
[1680997681902,27.14,27964.224,55.4,0.47231,0.00086,6.74747]
[1680997685148,27.14,27964.2265,55.4,0.47231,0.00086,6.74747]
[1680997690962,27.14,27964.2589,55.4,0.47233,0.00086,6.74751]
[1680997694860,27.14,27962.8739,55.4,0.47113,0.00086,6.74573]
[1680997700025,27.14,27963.0943,55.4,0.47132,0.00086,6.74602]
[1680997705065,27.14,27963.1745,55.4,0.47139,0.00086,6.74612]
[1680997710095,27.13,27963.2172,55.4,0.47143,0.00086,6.74617]
[1680997715129,27.13,27963.4622,55.4,0.47163,0.00087,6.74473]
[1680997720166,27.13,27963.8445,55.4,0.47196,0.00087,6.74522]
[1680997726205,27.13,27963.857,55.4,0.47197,0.00087,6.74523]
[1680997733014,27.13,27964.2318,55.4,0.47229,0.00087,6.7457]
[1680997738294,27.13,27964.264,55.4,0.47232,0.00087,6.74574]
[1680997743329,27.13,27964.1637,55.4,0.47223,0.00087,6.74561]
[1680997748656,27.12,27964.1462,55.4,0.47221,0.00087,6.74559]
[1680997754720,27.12,27964.1412,55.4,0.4722,0.00087,6.74558]
[1680997760656,27.12,27964.0237,55.4,0.4721,0.00087,6.74543]
[1680997766656,27.12,27963.7163,55.4,0.47183,0.00087,6.74503]
[1680997772656,27.12,27963.6889,55.4,0.4718,0.00087,6.74324]
[1680997778576,27.12,27963.8765,55.4,0.47196,0.00087,6.74348]
[1680997784656,27.12,27963.9265,55.4,0.472,0.00087,6.74354]
[1680997790655,27.12,27963.9439,55.4,0.47202,0.00087,6.74356]
[1680997795755,27.12,27963.9339,55.4,0.47201,0.00087,6.74355]
[1680997800821,27.11,27964.0514,55.4,0.47211,0.00087,6.74369]
[1680997811656,27.11,27964.8886,55.4,0.47283,0.00087,6.74474]
[1680997816932,27.11,27966.2483,55.4,0.47401,0.00087,6.7464]
[1680997821966,27.11,27966.4652,55.4,0.47419,0.00087,6.74665]
[1680997827002,27.1,27967.2396,55.4,0.47486,0.00087,6.74756]
[1680997832036,27.1,27966.9091,55.4,0.47456,0.00087,6.74542]
[1680997837072,27.1,27966.6388,55.4,0.47432,0.00087,6.74509]
[1680997847142,27.09,27966.5062,55.4,0.4742,0.00087,6.74493]
[1680997853681,27.09,27966.2386,55.4,0.47397,0.00087,6.7446]
[1680997859656,27.09,27966.4136,55.4,0.47411,0.00087,6.74481]
[1680997865656,27.09,27966.396,55.4,0.4741,0.00087,6.74479]
[1680997875639,27.08,27963.5344,55.4,0.47161,0.00087,6.74123]
[1680997875642,27.08,27963.5344,55.4,0.47161,0.00087,6.74123]
[1680997881399,27.09,27960.0019,55.4,0.46855,0.00087,6.73649]
[1680997882781,27.09,27960.1519,55.4,0.46869,0.00087,6.7367]
[1680997882801,27.09,27960.1519,55.4,0.46869,0.00087,6.7367]
[1680997882802,27.09,27960.1519,55.4,0.46869,0.00087,6.7367]
[1680997882807,27.09,27960.1519,55.4,0.46869,0.00087,6.7367]
[1680997888446,27.09,27960.517,55.4,0.46901,0.00087,6.73722]
[1680997888455,27.09,27960.517,55.4,0.46901,0.00087,6.73722]
[1680997892812,27.1,27960.6245,55.4,0.4691,0.00087,6.73561]
[1680997892838,27.1,27960.6245,55.4,0.4691,0.00087,6.73561]
[1680997892853,27.1,27960.6245,55.4,0.4691,0.00087,6.73561]
[1680997898517,27.1,27960.7819,55.4,0.46924,0.00087,6.73583]
[1680997902305,27.1,27960.8743,55.4,0.46932,0.00087,6.73596]
[1680997907656,27.1,27960.2669,55.4,0.4688,0.00087,6.73513]
[1680997908570,27.1,27960.2669,55.4,0.4688,0.00087,6.73513]
[1680997910238,27.11,27960.2769,55.4,0.46881,0.00087,6.73515]
[1680997910260,27.11,27960.2769,55.4,0.46881,0.00087,6.73515]
[1680997915635,27.11,27960.962,55.4,0.4694,0.00087,6.73609]
[1680997916133,27.11,27960.962,55.4,0.4694,0.00087,6.73609]
[1680997921687,27.11,27960.7344,55.4,0.46921,0.00087,6.73579]
[1680997921696,27.11,27960.7344,55.4,0.46921,0.00087,6.73579]
[1680997922782,27.11,27960.7119,55.4,0.46919,0.00087,6.73576]
[1680997922808,27.11,27960.7119,55.4,0.46919,0.00087,6.73576]
[1680997928001,27.1,27960.5344,55.4,0.46902,0.00087,6.73549]
[1680997928027,27.1,27960.5344,55.4,0.46902,0.00087,6.73549]
[1680997932767,27.1,27960.282,55.4,0.4688,0.00087,6.73514]
[1680997932797,27.1,27960.282,55.4,0.4688,0.00087,6.73514]
[1680997932808,27.1,27960.282,55.4,0.4688,0.00087,6.73514]
[1680997935209,27.1,27959.8295,55.4,0.4684,0.00087,6.7345]
[1680997937304,27.09,27958.6197,55.4,0.46735,0.00087,6.73277]
[1680997937320,27.09,27958.6197,55.4,0.46735,0.00087,6.73277]
[1680997942835,27.09,27957.5292,55.4,0.46641,0.00087,6.73118]
[1680997947870,27.09,27957.8387,55.4,0.46667,0.00087,6.73164]
[1680997947884,27.09,27957.8387,55.4,0.46667,0.00087,6.73164]
[1680997954918,27.09,27957.5859,55.4,0.46644,0.00087,6.7295]
[1680997960279,27.09,27957.5433,55.4,0.46641,0.00087,6.72944]
[1680997960298,27.09,27957.5433,55.4,0.46641,0.00087,6.72944]
[1680997960303,27.09,27957.5433,55.4,0.46641,0.00087,6.72944]
[1680997967007,27.07,27957.1006,55.4,0.46599,0.00087,6.72874]
[1680997972040,27.06,27957.0856,55.4,0.46596,0.00087,6.72869]
[1680997972783,27.06,27957.0856,55.4,0.46596,0.00087,6.72869]
[1680997972819,27.06,27957.0856,55.4,0.46596,0.00087,6.72869]
[1680997972838,27.06,27957.0856,55.4,0.46596,0.00087,6.72869]
[1680997978087,27.05,27957.543,55.4,0.46635,0.00087,6.72936]
[1680997983114,27.05,27957.638,55.4,0.46643,0.00087,6.7295]
[1680997988150,27.05,27958.0828,55.4,0.46682,0.00087,6.73016]
[1680997993190,27.06,27958.2702,55.4,0.467,0.00087,6.73045]
[1680997996242,27.07,27958.3676,55.4,0.46709,0.00087,6.7306]
[1680997997766,27.07,27958.4077,55.4,0.46713,0.00087,6.73066]
[1680997997795,27.07,27958.4077,55.4,0.46713,0.00087,6.73066]
[1680998002798,27.08,27959.7003,55.4,0.46826,0.00087,6.73254]
[1680998002827,27.08,27959.7003,55.4,0.46826,0.00087,6.73254]
[1680998004383,27.09,27958.6579,55.4,0.46737,0.00087,6.73106]
[1680998005623,27.09,27957.548,55.4,0.46641,0.00087,6.72944]
[1680998011315,27.1,27958.0185,55.4,0.46683,0.00087,6.7284]
[1680998016349,27.11,27957.2813,55.4,0.4662,0.00087,6.72733]
[1680998021380,27.12,27958.024,55.4,0.46686,0.00087,6.72845]
[1680998023407,27.12,27957.6816,55.4,0.46656,0.00087,6.72795]
[1680998024631,27.13,27957.8041,55.4,0.46667,0.00087,6.72813]
[1680998025854,27.13,27957.7691,55.4,0.46664,0.00087,6.72809]
[1680998031456,27.14,27958.1168,55.4,0.46696,0.00087,6.72861]
[1680998032812,27.14,27958.1318,55.4,0.46698,0.00087,6.72864]
[1680998032832,27.14,27958.1318,55.4,0.46698,0.00087,6.72864]
[1680998032844,27.14,27958.1318,55.4,0.46698,0.00087,6.72864]
[1680998033228,27.14,27958.1318,55.4,0.46698,0.00087,6.72864]
[1680998035320,27.14,27958.1668,55.4,0.46701,0.00087,6.72869]
[1680998035346,27.14,27958.1668,55.4,0.46701,0.00087,6.72869]
[1680998035347,27.14,27958.1668,55.4,0.46701,0.00087,6.72869]
[1680998035568,27.14,27958.1668,55.4,0.46701,0.00087,6.72869]
[1680998037797,27.14,27958.1743,55.4,0.46701,0.00087,6.7287]
[1680998037822,27.14,27958.1743,55.4,0.46701,0.00087,6.7287]
[1680998043133,27.13,27958.1894,55.4,0.46701,0.00087,6.7287]
[1680998049632,27.11,27958.1044,55.4,0.46691,0.00087,6.72854]
[1680998054662,27.1,27958.1244,55.4,0.46691,0.00087,6.72854]
[1680998063932,27.07,27958.067,55.4,0.46682,0.00087,6.72841]
[1680998072656,27.05,27955.0277,55.4,0.46414,0.00087,6.722]
[1680998072858,27.05,27955.0277,55.4,0.46414,0.00087,6.722]
[1680998072886,27.05,27955.0277,55.4,0.46414,0.00087,6.722]
[1680998077827,27.04,27955.1254,55.4,0.46422,0.00087,6.72214]
[1680998077855,27.04,27955.1254,55.4,0.46422,0.00087,6.72214]
[1680998077870,27.04,27955.1254,55.4,0.46422,0.00087,6.72214]
[1680998083967,27.04,27955.4358,55.4,0.46447,0.00087,6.7226]
[1680998090656,27.05,27955.5234,55.4,0.46457,0.00087,6.72277]
[1680998096163,27.06,27955.2003,55.4,0.46431,0.00087,6.7223]
[1680998101201,27.07,27954.8045,55.4,0.46398,0.00087,6.7217]
[1680998106234,27.08,27954.6393,55.4,0.46386,0.00087,6.72147]
[1680998111656,27.09,27954.7392,55.4,0.46396,0.00087,6.72165]
[1680998117310,27.1,27955.3368,55.4,0.46449,0.00087,6.72261]
[1680998129396,27.13,27955.5695,55.4,0.46473,0.00087,6.72302]
[1680998134550,27.13,27955.597,55.4,0.46475,0.00087,6.72132]
[1680998134574,27.13,27955.597,55.4,0.46475,0.00087,6.72132]
[1680998141523,27.12,27957.3269,55.4,0.46623,0.00087,6.72389]
[1680998142296,27.12,27957.3269,55.4,0.46623,0.00087,6.72389]
[1680998142324,27.12,27957.3269,55.4,0.46623,0.00087,6.72389]
[1680998144918,27.11,27957.1394,55.4,0.46605,0.00087,6.7236]
[1680998144945,27.11,27957.1394,55.4,0.46605,0.00087,6.7236]
[1680998147529,27.11,27957.1394,55.4,0.46605,0.00087,6.7236]
[1680998147574,27.1,27957.1543,55.4,0.46606,0.00087,6.7236]
[1680998147590,27.1,27957.1543,55.4,0.46606,0.00087,6.7236]
[1680998153691,27.1,27956.7392,55.4,0.46569,0.00087,6.72297]
[1680998155465,27.1,27956.6742,55.4,0.46563,0.00087,6.72288]
[1680998156684,27.1,27956.6592,55.4,0.46562,0.00087,6.72285]
[1680998162656,27.1,27956.6417,55.4,0.4656,0.00087,6.72282]
[1680998165895,27.09,27956.4467,55.4,0.46543,0.00087,6.72252]
[1680998167790,27.09,27956.4492,55.4,0.46543,0.00087,6.72252]
[1680998167818,27.09,27956.4492,55.4,0.46543,0.00087,6.72252]
[1680998173744,27.08,27956.5092,55.4,0.46546,0.00087,6.72258]
[1680998175308,27.08,27956.6293,55.4,0.46556,0.00087,6.72276]
[1680998175336,27.08,27956.6293,55.4,0.46556,0.00087,6.72276]
[1680998180934,27.06,27956.9067,55.4,0.46578,0.00087,6.72314]
[1680998181838,27.06,27956.9067,55.4,0.46578,0.00087,6.72314]
[1680998187825,27.05,27956.9117,55.4,0.46576,0.00087,6.72312]
[1680998187940,27.05,27956.9117,55.4,0.46576,0.00087,6.72312]
[1680998187959,27.05,27956.9117,55.4,0.46576,0.00087,6.72312]
[1680998190306,27.04,27956.9217,55.4,0.46577,0.00087,6.72313]
[1680998190343,27.04,27956.9217,55.4,0.46577,0.00087,6.72313]
[1680998190361,27.04,27956.9217,55.4,0.46577,0.00087,6.72313]
[1680998196058,27.03,27956.8517,55.4,0.46568,0.00087,6.72123]
[1680998200285,27.02,27956.5642,55.4,0.46541,0.00087,6.72078]
[1680998200313,27.02,27956.5642,55.4,0.46541,0.00087,6.72078]
[1680998200328,27.02,27956.5642,55.4,0.46541,0.00087,6.72078]
[1680998202076,27.02,27956.5992,55.4,0.46544,0.00087,6.72082]
[1680998205138,27.02,27956.5868,55.4,0.46543,0.00087,6.7208]
[1680998207780,27.02,27955.7118,55.4,0.46467,0.00087,6.71946]
[1680998207782,27.02,27955.7118,55.4,0.46467,0.00087,6.71946]
[1680998207811,27.02,27955.7118,55.4,0.46467,0.00087,6.71946]
[1680998208200,27.02,27955.7118,55.4,0.46467,0.00087,6.71946]
[1680998210300,27.02,27955.7118,55.4,0.46467,0.00087,6.71946]
[1680998210325,27.02,27955.7118,55.4,0.46467,0.00087,6.71946]
[1680998210342,27.02,27955.7118,55.4,0.46467,0.00087,6.71946]
[1680998212764,27.01,27955.8969,55.4,0.46482,0.00087,6.71973]
[1680998212790,27.01,27955.8969,55.4,0.46482,0.00087,6.71973]
[1680998218212,27.0,27956.0645,55.4,0.46494,0.00087,6.71997]
[1680998223241,26.99,27956.0445,55.4,0.46491,0.00087,6.7199]
[1680998227775,26.98,27955.9745,55.4,0.46483,0.00087,6.71978]
[1680998227808,26.98,27955.9745,55.4,0.46483,0.00087,6.71978]
[1680998227820,26.98,27955.9745,55.4,0.46483,0.00087,6.71978]
[1680998230315,26.98,27955.9621,55.4,0.46482,0.00087,6.71976]
[1680998230343,26.98,27955.9621,55.4,0.46482,0.00087,6.71976]
[1680998234577,26.97,27956.1371,55.4,0.46497,0.00087,6.72002]
[1680998237794,26.96,27956.1771,55.4,0.46499,0.00087,6.72005]
[1680998237820,26.96,27956.1771,55.4,0.46499,0.00087,6.72005]
[1680998237845,26.96,27956.1771,55.4,0.46499,0.00087,6.72005]
[1680998242571,26.96,27956.0821,55.4,0.4649,0.00087,6.71991]
[1680998246230,26.96,27956.0946,55.4,0.46491,0.00087,6.71993]
[1680998251593,26.96,27956.2046,55.4,0.465,0.00087,6.71833]
[1680998255421,26.96,27956.1746,55.4,0.46497,0.00087,6.71828]
[1680998255442,26.96,27956.1746,55.4,0.46497,0.00087,6.71828]
[1680998257785,26.96,27956.2221,55.4,0.46501,0.00087,6.71835]
[1680998257816,26.96,27956.2221,55.4,0.46501,0.00087,6.71835]
[1680998257837,26.96,27956.2221,55.4,0.46501,0.00087,6.71835]
[1680998264615,26.96,27956.1347,55.4,0.46493,0.00087,6.71821]
[1680998269653,26.96,27956.1647,55.4,0.46495,0.00087,6.71826]
[1680998272777,26.96,27956.0172,55.4,0.46483,0.00087,6.71803]
[1680998272779,26.96,27956.0172,55.4,0.46483,0.00087,6.71803]
[1680998272803,26.96,27956.0172,55.4,0.46483,0.00087,6.71803]
[1680998275166,26.95,27956.0222,55.4,0.46482,0.00087,6.71803]
[1680998275186,26.95,27956.0222,55.4,0.46482,0.00087,6.71803]
[1680998275222,26.95,27956.0222,55.4,0.46482,0.00087,6.71803]
[1680998275225,26.95,27956.0222,55.4,0.46482,0.00087,6.71803]
[1680998275370,26.95,27956.0222,55.4,0.46482,0.00087,6.71803]
[1680998275371,26.95,27956.0222,55.4,0.46482,0.00087,6.71803]
[1680998280732,26.95,27960.6296,55.4,0.46884,0.00087,6.72479]
[1680998281446,26.95,27960.6296,55.4,0.46884,0.00087,6.72479]
[1680998281467,26.95,27960.6296,55.4,0.46884,0.00087,6.72479]
[1680998286462,26.97,27960.892,55.4,0.46909,0.00087,6.72518]
[1680998291894,26.98,27959.8145,55.4,0.46817,0.00087,6.72369]
[1680998296989,26.98,27959.912,55.4,0.46825,0.00087,6.72383]
[1680998297023,26.98,27959.912,55.4,0.46825,0.00087,6.72383]
[1680998302971,26.98,27960.1895,55.4,0.4685,0.00087,6.72423]
[1680998308007,26.98,27960.1495,55.4,0.46846,0.00087,6.72417]
[1680998313040,26.98,27960.4795,55.4,0.46874,0.00087,6.72288]
[1680998318656,26.99,27960.2445,55.4,0.46854,0.00087,6.72255]
[1680998324656,26.99,27960.2346,55.4,0.46854,0.00087,6.72254]
[1680998330656,26.99,27960.1996,55.4,0.46851,0.00087,6.72249]
[1680998336656,26.99,27960.2071,55.4,0.46852,0.00087,6.72251]
[1680998342327,26.99,27960.2797,55.4,0.46858,0.00087,6.72261]
[1680998347363,26.99,27960.4597,55.4,0.46874,0.00087,6.72287]
[1680998352397,27.0,27960.7922,55.4,0.46903,0.00087,6.72333]
[1680998357434,27.0,27961.5147,55.4,0.46967,0.00087,6.72433]
[1680998362445,27.0,27961.6872,55.4,0.46982,0.00087,6.72457]
[1680998367616,27.0,27961.7098,55.4,0.46984,0.00087,6.7246]
[1680998372693,27.01,27961.9423,55.4,0.47004,0.00087,6.72316]
[1680998378656,27.01,27962.0949,55.4,0.47018,0.00087,6.72337]
[1680998383779,27.01,27961.4849,55.4,0.46965,0.00087,6.72255]
[1680998383798,27.01,27961.4849,55.4,0.46965,0.00087,6.72255]
[1680998389815,27.02,27961.33,55.4,0.46952,0.00087,6.72235]
[1680998399891,27.02,27961.5675,55.4,0.46973,0.00087,6.72268]
[1680998404920,27.02,27960.925,55.4,0.46918,0.00087,6.7218]
[1680998409962,27.02,27961.2475,55.4,0.46946,0.00087,6.72225]
[1680998414028,27.03,27961.3575,57.8,0.46956,0.00087,6.7224]
[1680998414031,27.03,27961.3575,57.8,0.46956,0.00087,6.7224]
[1680998414762,27.03,27961.3575,57.8,0.46956,0.00087,6.7224]
[1680998423319,27.01,27961.7075,57.8,0.46984,0.00087,6.72285]
[1680998423363,27.01,27961.7075,57.8,0.46984,0.00087,6.72285]
[1680998425167,27.01,27961.9325,57.8,0.47003,0.00087,6.72315]
[1680998427403,27.0,27961.3,57.8,0.46948,0.00087,6.72229]
[1680998427459,27.0,27961.3,57.8,0.46948,0.00087,6.72229]
[1680998427467,27.0,27961.3,57.8,0.46948,0.00087,6.72229]
[1680998427511,27.0,27961.3,57.8,0.46948,0.00087,6.72229]
[1680998427525,27.0,27961.3,57.8,0.46948,0.00087,6.72229]
[1680998427541,27.0,27961.3,57.8,0.46948,0.00087,6.72229]
[1680998427569,27.0,27961.3,57.8,0.46948,0.00087,6.72229]
[1680998427602,27.0,27961.3,57.8,0.46948,0.00087,6.72229]
[1680998427930,27.0,27961.3,57.8,0.46948,0.00087,6.72229]
[1680998430100,27.0,27953.7875,57.8,0.46292,0.00087,6.71108]
[1680998433558,26.99,27953.745,57.8,0.46287,0.00087,6.70924]
[1680998444199,26.96,27950.475,57.8,0.45997,0.00087,6.70371]
[1680998445039,26.96,27950.475,57.8,0.45997,0.00087,6.70371]
[1680998445065,26.96,27950.475,57.8,0.45997,0.00087,6.70371]
[1680998452546,26.95,27950.405,57.8,0.45988,0.00087,6.70354]
[1680998452675,26.95,27950.405,57.8,0.45988,0.00087,6.70354]
[1680998452693,26.95,27950.405,57.8,0.45988,0.00087,6.70354]
[1680998452696,26.95,27950.405,57.8,0.45988,0.00087,6.70354]
[1680998452947,26.95,27950.405,57.8,0.45988,0.00087,6.70354]
[1680998453107,26.95,27950.405,57.8,0.45988,0.00087,6.70354]
[1680998453149,26.95,27950.405,57.8,0.45988,0.00087,6.70354]
[1680998453283,26.95,27949.9175,57.8,0.45946,0.00087,6.7027]
[1680998453343,26.95,27949.9175,57.8,0.45946,0.00087,6.7027]
[1680998453706,26.95,27949.9175,57.8,0.45946,0.00087,6.7027]
[1680998455532,26.95,27957.95,57.8,0.46646,0.00087,6.71563]
[1680998456439,26.95,27957.965,57.8,0.46648,0.00087,6.71566]
[1680998462478,26.94,27960.5301,57.8,0.46871,0.00087,6.71935]
[1680998462699,26.94,27960.5301,57.8,0.46871,0.00087,6.71935]
[1680998463004,26.94,27960.5301,57.8,0.46871,0.00087,6.71935]
[1680998463012,26.94,27960.5301,57.8,0.46871,0.00087,6.71935]
[1680998465695,26.95,27960.8901,57.8,0.46904,0.00087,6.71986]
[1680998465729,26.95,27960.8901,57.8,0.46904,0.00087,6.71986]
[1680998467938,26.95,27956.4901,57.8,0.4652,0.00087,6.71345]
[1680998473540,26.96,27956.93,57.8,0.46559,0.00087,6.71413]
[1680998478576,26.94,27956.54,57.8,0.46523,0.00087,6.71351]
[1680998480408,26.94,27956.6475,57.8,0.46532,0.00087,6.71367]
[1680998480439,26.94,27956.6475,57.8,0.46532,0.00087,6.71367]
[1680998482899,26.93,27956.735,57.8,0.46538,0.00087,6.71378]
[1680998482929,26.93,27956.735,57.8,0.46538,0.00087,6.71378]
[1680998490390,26.92,27954.3324,57.8,0.46326,0.00087,6.70999]
[1680998490427,26.92,27954.3324,57.8,0.46326,0.00087,6.70999]
[1680998492906,26.91,27954.6374,57.8,0.46351,0.00087,6.7087]
[1680998492944,26.91,27954.6374,57.8,0.46351,0.00087,6.7087]
[1680998499733,26.9,27953.3548,57.8,0.46236,0.00087,6.7066]
[1680998500389,26.9,27953.3548,57.8,0.46236,0.00087,6.7066]
[1680998500435,26.9,27953.3548,57.8,0.46236,0.00087,6.7066]
[1680998507899,26.88,27953.1099,57.8,0.46212,0.00087,6.70616]
[1680998507933,26.88,27953.1099,57.8,0.46212,0.00087,6.70616]
[1680998513911,26.87,27953.9098,57.8,0.4628,0.00088,6.70743]
[1680998516203,26.87,27953.9798,57.8,0.46286,0.00088,6.70753]
[1680998522919,26.85,27953.8123,57.8,0.46268,0.00088,6.70722]
[1680998522947,26.85,27953.8123,57.8,0.46268,0.00088,6.70722]
[1680998524157,26.85,27953.8848,57.8,0.46274,0.00088,6.70733]
[1680998530087,26.83,27955.4847,57.8,0.46412,0.00088,6.70985]
[1680998535121,26.82,27955.4671,57.8,0.46409,0.00088,6.70979]
[1680998540153,26.81,27954.5822,57.8,0.46329,0.00088,6.70835]
[1680998540473,26.81,27954.5822,57.8,0.46329,0.00088,6.70835]
[1680998540497,26.81,27954.5822,57.8,0.46329,0.00088,6.70835]
[1680998546656,26.8,27954.3972,57.8,0.46311,0.00088,6.70802]
[1680998552233,26.78,27954.4047,57.8,0.46308,0.00088,6.70624]
[1680998557273,26.77,27954.2922,57.8,0.46297,0.00088,6.70603]
[1680998560411,26.77,27954.3372,57.8,0.463,0.00088,6.7061]
[1680998560439,26.77,27954.3372,57.8,0.463,0.00088,6.7061]
[1680998566338,26.76,27954.4672,57.8,0.46309,0.00088,6.70627]
[1680998567918,26.75,27954.0397,57.8,0.46272,0.00088,6.70557]
[1680998567945,26.75,27954.0397,57.8,0.46272,0.00088,6.70557]
[1680998569672,26.75,27954.2222,58.0,0.46287,0.00088,6.70586]
[1680998570427,26.75,27954.0947,58.0,0.46275,0.00088,6.70565]
[1680998570452,26.75,27954.0947,58.0,0.46275,0.00088,6.70565]
[1680998575453,26.74,27954.1897,58.0,0.46283,0.00088,6.70578]
[1680998578430,26.74,27954.3672,58.0,0.46298,0.00088,6.70607]
[1680998579784,26.74,27954.4672,58.0,0.46306,0.00088,6.70622]
[1680998585441,26.72,27954.4447,58.0,0.46302,0.00088,6.70615]
[1680998585465,26.72,27954.4447,58.0,0.46302,0.00088,6.70615]
[1680998590414,26.72,27954.6272,58.0,0.46317,0.00088,6.70643]
[1680998590443,26.72,27954.6272,58.0,0.46317,0.00088,6.70643]
[1680998590633,26.72,27954.6272,58.0,0.46317,0.00088,6.70643]
[1680998594935,26.7,27954.6048,58.0,0.46313,0.00088,6.70636]
[1680998602897,26.69,27954.3973,58.0,0.46292,0.00088,6.70598]
[1680998609656,26.67,27954.4672,58.0,0.46295,0.00088,6.70605]
[1680998612746,26.66,27955.1298,58.0,0.46352,0.00088,6.70533]
[1680998613595,26.66,27955.1298,58.0,0.46352,0.00088,6.70533]
[1680998621656,26.64,27955.7921,58.0,0.46407,0.00088,6.70634]
[1680998627656,26.63,27955.8745,58.0,0.46412,0.00088,6.70644]
[1680998633016,26.62,27956.5219,58.0,0.46467,0.00088,6.70743]
[1680998637954,26.61,27955.3245,58.0,0.4636,0.00088,6.70551]
[1680998637983,26.61,27955.3245,58.0,0.4636,0.00088,6.70551]
[1680998640471,26.6,27955.5621,58.0,0.4638,0.00088,6.70587]
[1680998640502,26.6,27955.5621,58.0,0.4638,0.00088,6.70587]
[1680998642975,26.59,27955.4597,58.0,0.4637,0.00089,6.70569]
[1680998643006,26.59,27955.4597,58.0,0.4637,0.00089,6.70569]
[1680998650139,26.58,27954.8398,58.0,0.46313,0.00089,6.70466]
[1680998654467,26.57,27955.0223,58.0,0.46327,0.00089,6.70493]
[1680998656305,26.57,27954.9573,58.0,0.46321,0.00089,6.70482]
[1680998657535,26.56,27954.9498,58.0,0.4632,0.00089,6.7048]
[1680998660467,26.56,27954.8999,58.0,0.46315,0.00089,6.7047]
[1680998660495,26.56,27954.8999,58.0,0.46315,0.00089,6.7047]
[1680998660605,26.56,27954.8999,58.0,0.46315,0.00089,6.7047]
[1680998660616,26.56,27954.8999,58.0,0.46315,0.00089,6.7047]
[1680998661829,26.56,27955.0974,58.0,0.46332,0.00089,6.70502]
[1680998662442,26.56,27954.9324,58.0,0.46317,0.00089,6.70475]
[1680998668263,26.55,27954.0348,58.0,0.46236,0.00089,6.70326]
[1680998673295,26.54,27953.7972,58.0,0.46213,0.00089,6.70108]
[1680998678656,26.54,27953.7521,58.0,0.46208,0.00089,6.70099]
[1680998684375,26.53,27954.222,58.0,0.46249,0.00089,6.70176]
[1680998685757,26.53,27954.3895,58.0,0.46263,0.00089,6.70203]
[1680998688218,26.53,27954.227,58.0,0.46249,0.00089,6.70175]
[1680998689442,26.53,27954.1695,58.0,0.46243,0.00089,6.70165]
[1680998694968,26.52,27954.2245,58.0,0.46247,0.00089,6.70173]
[1680998695663,26.52,27954.2245,58.0,0.46247,0.00089,6.70173]
[1680998696810,26.52,27954.032,58.0,0.4623,0.00089,6.7014]
[1680998698270,26.52,27954.032,58.0,0.4623,0.00089,6.7014]
[1680998699888,26.51,27954.092,58.0,0.46234,0.00089,6.7015]
[1680998701135,26.51,27954.172,58.0,0.46241,0.00089,6.70162]
[1680998706534,26.51,27954.4245,58.0,0.46263,0.00089,6.70202]
[1680998711568,26.5,27954.932,58.0,0.46307,0.00089,6.70284]
[1680998716599,26.49,27954.5746,58.0,0.46274,0.00089,6.70224]
[1680998721637,26.49,27954.3271,58.0,0.46251,0.00089,6.70182]
[1680998731708,26.48,27954.6371,58.0,0.46276,0.00089,6.70054]
[1680998737103,26.47,27954.5821,58.0,0.4627,0.00089,6.70043]
[1680998737241,26.47,27954.5821,58.0,0.4627,0.00089,6.70043]
[1680998746808,26.46,27954.4221,58.0,0.46254,0.00089,6.70014]
[1680998747503,26.46,27954.4221,58.0,0.46254,0.00089,6.70014]
[1680998747527,26.46,27954.4221,58.0,0.46254,0.00089,6.70014]
[1680998750060,26.46,27954.1821,58.0,0.46233,0.00089,6.69974]
[1680998750087,26.46,27954.1821,58.0,0.46233,0.00089,6.69974]
[1680998763934,26.45,27954.562,58.0,0.46264,0.00089,6.70033]
[1680998768038,26.44,27954.5346,58.0,0.46261,0.00089,6.70027]
[1680998774004,26.44,27954.9196,58.0,0.46294,0.00089,6.70089]
[1680998775325,26.44,27954.8321,58.0,0.46286,0.00089,6.70075]
[1680998775352,26.44,27954.8321,58.0,0.46286,0.00089,6.70075]
[1680998777809,26.43,27954.8271,58.0,0.46285,0.00089,6.70073]
[1680998777837,26.43,27954.8271,58.0,0.46285,0.00089,6.70073]
[1680998786656,26.43,27954.7347,58.0,0.46276,0.00089,6.70056]
[1680998790128,26.42,27954.7397,58.0,0.46276,0.00089,6.70056]
[1680998793810,26.42,27954.7847,58.0,0.46278,0.00089,6.69885]
[1680998801656,26.41,27954.8348,58.0,0.46281,0.00089,6.69891]
[1680998805288,26.41,27954.7047,58.0,0.46269,0.00089,6.69869]
[1680998805315,26.41,27954.7047,58.0,0.46269,0.00089,6.69869]
[1680998805400,26.41,27954.7047,58.0,0.46269,0.00089,6.69869]
[1680998811928,26.4,27954.7047,58.0,0.46268,0.00089,6.69868]
[1680998812234,26.4,27954.7047,58.0,0.46268,0.00089,6.69868]
[1680998814678,26.4,27954.7047,58.0,0.46268,0.00089,6.69867]
[1680998820329,26.39,27955.6074,58.0,0.46347,0.00089,6.70013]
[1680998825361,26.39,27955.64,58.0,0.46349,0.00089,6.70017]
[1680998831404,26.38,27955.3651,58.0,0.46324,0.00089,6.69971]
[1680998837443,26.38,27955.3477,58.0,0.46322,0.00089,6.69967]
[1680998840323,26.38,27955.3027,58.0,0.46317,0.00089,6.69959]
[1680998840351,26.38,27955.3027,58.0,0.46317,0.00089,6.69959]
[1680998842838,26.37,27955.2577,58.0,0.46313,0.00089,6.69951]
[1680998842872,26.37,27955.2577,58.0,0.46313,0.00089,6.69951]
[1680998849656,26.37,27955.3102,58.0,0.46316,0.00089,6.69958]
[1680998850312,26.37,27955.3102,58.0,0.46316,0.00089,6.69958]
[1680998850338,26.37,27955.3102,58.0,0.46316,0.00089,6.69958]
[1680998852160,26.37,27955.3102,58.0,0.46316,0.00089,6.69958]
[1680998857659,26.36,27955.2728,58.0,0.46311,0.00089,6.69773]
[1680998862689,26.35,27955.2803,58.0,0.46311,0.00089,6.69773]
[1680998867722,26.35,27955.1478,58.0,0.46298,0.00089,6.6975]
[1680998872756,26.35,27955.1752,58.0,0.463,0.00089,6.69754]
[1680998877793,26.34,27955.1602,58.0,0.46298,0.00089,6.6975]
[1680998879068,26.34,27955.3177,58.0,0.46312,0.00089,6.69776]
[1680998879835,26.34,27955.1677,58.0,0.46298,0.00089,6.69751]
[1680998881039,26.34,27955.2377,58.0,0.46304,0.00089,6.69762]
[1680998883143,26.34,27959.8504,58.0,0.46717,0.0009,6.70482]
[1680998883165,26.34,27959.8504,58.0,0.46717,0.0009,6.70482]
[1680998883501,26.34,27959.8504,58.0,0.46717,0.0009,6.70482]
[1680998888872,26.33,27961.0837,58.0,0.46826,0.0009,6.7066]
[1680998894401,26.32,27961.3613,58.0,0.4685,0.0009,6.70699]
[1680998900656,26.31,27961.8739,58.0,0.46895,0.0009,6.70771]
[1680998906656,26.31,27962.0741,58.0,0.46912,0.0009,6.70798]
[1680998912029,26.3,27961.1442,58.0,0.46827,0.0009,6.70488]
[1680998917063,26.3,27961.6617,58.0,0.46873,0.0009,6.70561]
[1680998922101,26.29,27961.6942,58.0,0.46875,0.0009,6.70565]
[1680998927134,26.29,27961.7818,58.0,0.46882,0.0009,6.70577]
[1680998928963,26.29,27961.8668,58.0,0.4689,0.0009,6.70589]
[1680998936656,26.29,27961.8169,58.0,0.46884,0.0009,6.70581]
[1680998941434,26.28,27962.152,58.0,0.46914,0.0009,6.70628]
[1680998941456,26.28,27962.152,58.0,0.46914,0.0009,6.70628]
[1680998941477,26.28,27962.152,58.0,0.46914,0.0009,6.70628]
[1680998941664,26.28,27962.152,58.0,0.46914,0.0009,6.70628]
[1680998942816,26.28,27962.8246,58.0,0.46975,0.0009,6.70722]
[1680998942884,26.28,27962.8246,58.0,0.46975,0.0009,6.70722]
[1680998943288,26.28,27962.8246,58.0,0.46975,0.0009,6.70722]
[1680998943315,26.29,27968.17,58.0,0.47455,0.0009,6.71416]
[1680998943930,26.29,27968.17,58.0,0.47455,0.0009,6.71416]
[1680998953371,26.31,27968.2043,58.0,0.4746,0.0009,6.71423]
[1680998953922,26.31,27968.2043,58.0,0.4746,0.0009,6.71423]
[1680998955252,26.31,27968.2542,58.0,0.47465,0.0009,6.71429]
[1680998965467,26.33,27972.9916,58.0,0.47892,0.0009,6.71962]
[1680998976538,26.33,27972.2434,58.0,0.47825,0.0009,6.71708]
[1680998980993,26.34,27972.8857,58.0,0.47884,0.0009,6.71777]
[1680998986607,26.36,27972.6456,58.0,0.47864,0.0009,6.71753]
[1680998991666,26.37,27972.838,58.0,0.47883,0.0009,6.71774]
[1680998999656,26.39,27972.743,58.0,0.47876,0.0009,6.71766]
[1680999004338,26.4,27972.938,58.0,0.47895,0.00089,6.71787]
[1680999009865,26.42,27973.2048,58.0,0.4792,0.00089,6.71816]
[1680999015907,26.43,27973.4393,58.0,0.47942,0.00089,6.71841]
[1680999021951,26.43,27973.584,58.0,0.47956,0.00089,6.71856]
[1680999026988,26.44,27974.304,58.0,0.48021,0.00089,6.71929]
[1680999037058,26.45,27972.2107,58.0,0.47834,0.00089,6.71539]
[1680999042093,26.46,27973.2928,58.0,0.47932,0.00089,6.71653]
[1680999047184,26.47,27973.4478,58.0,0.47946,0.00089,6.71669]
[1680999052221,26.47,27973.3428,58.0,0.47937,0.00089,6.71659]
[1680999062289,26.48,27973.3151,58.0,0.47936,0.00089,6.71657]
[1680999065783,26.49,27973.4626,58.0,0.47949,0.00089,6.71672]
[1680999071346,26.49,27973.4051,58.0,0.47945,0.00089,6.71667]
[1680999075599,26.5,27973.4426,58.0,0.47949,0.00089,6.71671]
[1680999083656,26.51,27973.4801,58.0,0.47953,0.00089,6.71676]
[1680999089656,26.51,27973.4726,58.0,0.47953,0.00089,6.71676]
[1680999095524,26.52,27973.5126,58.0,0.47957,0.00089,6.71504]
[1680999101189,26.53,27973.4001,58.0,0.47947,0.00089,6.71493]
[1680999106607,26.54,27973.7677,58.0,0.47981,0.00089,6.71531]
[1680999108972,26.54,27974.1878,58.0,0.48019,0.00089,6.71573]
[1680999115662,26.55,27974.2956,58.0,0.48029,0.00089,6.71584]
[1680999120694,26.56,27974.0782,58.0,0.48011,0.00089,6.71564]
[1680999126737,26.57,27973.6581,58.0,0.47974,0.00089,6.71522]
[1680999131828,26.57,27974.2632,58.0,0.48028,0.00089,6.71583]
[1680999139830,26.56,27974.2184,58.0,0.48024,0.00089,6.71578]
[1680999145868,26.56,27974.0184,58.0,0.48006,0.00089,6.71558]
[1680999150906,26.56,27974.676,58.0,0.48064,0.00089,6.71622]
[1680999155939,26.55,27972.9608,58.0,0.4791,0.00089,6.71274]
[1680999160976,26.55,27973.3155,58.0,0.47941,0.00089,6.7131]
[1680999166007,26.55,27973.7429,58.0,0.47979,0.00089,6.71353]
[1680999171156,26.55,27973.7054,58.0,0.47976,0.00089,6.71349]
[1680999176258,26.55,27973.7754,58.0,0.47982,0.00089,6.71356]
[1680999181293,26.56,27973.7454,58.0,0.4798,0.00089,6.71354]
[1680999188342,26.57,27974.063,58.0,0.4801,0.00089,6.71386]
[1680999193378,26.57,27974.058,58.0,0.4801,0.00089,6.71386]
[1680999197498,26.58,27973.8306,58.0,0.4799,0.00089,6.71364]
[1680999200467,26.58,27974.1031,58.0,0.48014,0.00089,6.71391]
[1680999200490,26.58,27974.1031,58.0,0.48014,0.00089,6.71391]
[1680999205477,26.58,27974.7058,58.0,0.48068,0.00089,6.7145]
[1680999205504,26.58,27974.7058,58.0,0.48068,0.00089,6.7145]
[1680999210465,26.57,27974.401,58.0,0.4804,0.00089,6.7142]
[1680999210488,26.57,27974.401,58.0,0.4804,0.00089,6.7142]
[1680999220564,26.57,27974.3562,58.0,0.48035,0.00089,6.71238]
[1680999227612,26.57,27974.4188,58.0,0.48041,0.00089,6.71244]
[1680999232652,26.57,27974.2888,58.0,0.48029,0.00089,6.71232]
[1680999239656,26.57,27974.2812,58.0,0.48028,0.00089,6.71231]
[1680999244771,26.56,27973.861,58.0,0.47991,0.00089,6.71189]
[1680999249807,26.56,27973.9309,58.0,0.47996,0.00089,6.71196]
[1680999254848,26.56,27972.9605,58.0,0.4791,0.00089,6.71097]
[1680999259889,26.55,27973.0676,58.0,0.47919,0.00089,6.71108]
[1680999260482,26.55,27973.0676,58.0,0.47919,0.00089,6.71108]
[1680999260515,26.55,27973.0676,58.0,0.47919,0.00089,6.71108]
[1680999266656,26.55,27973.1373,58.0,0.47924,0.00089,6.71115]
[1680999272656,26.54,27973.1721,58.0,0.47926,0.00089,6.70941]
[1680999272997,26.54,27973.1721,58.0,0.47926,0.00089,6.70941]
[1680999273025,26.54,27973.1721,58.0,0.47926,0.00089,6.70941]
[1680999278656,26.54,27973.1944,58.0,0.47928,0.00089,6.70943]
[1680999282971,26.54,27973.2044,58.0,0.47929,0.00089,6.70944]
[1680999282995,26.54,27973.2044,58.0,0.47929,0.00089,6.70944]
[1680999290098,26.55,27973.2192,58.0,0.47931,0.00089,6.70947]
[1680999295136,26.56,27974.0868,58.0,0.48009,0.00089,6.71034]
[1680999300170,26.56,27974.1696,58.0,0.48017,0.00089,6.71043]
[1680999305203,26.57,27974.1273,58.0,0.48014,0.00089,6.71039]
[1680999310243,26.57,27975.0853,58.0,0.481,0.00089,6.71133]
[1680999316288,26.58,27974.9332,58.0,0.48087,0.00089,6.71119]
[1680999321416,26.59,27974.796,58.0,0.48076,0.00089,6.71106]
[1680999326451,26.59,27974.5862,58.0,0.48057,0.00089,6.71086]
[1680999331487,26.59,27975.5368,58.0,0.48141,0.00089,6.71]
[1680999336520,26.6,27975.7448,58.0,0.4816,0.00089,6.7102]
[1680999339686,26.6,27975.6675,58.0,0.48154,0.00089,6.71013]
[1680999339715,26.6,27975.6675,58.0,0.48154,0.00089,6.71013]
[1680999347593,26.61,27977.2135,58.0,0.48292,0.00089,6.71154]
[1680999352637,26.61,27977.2294,58.0,0.48293,0.00089,6.71155]
[1680999352694,26.61,27977.2294,58.0,0.48293,0.00089,6.71155]
[1680999352729,26.61,27977.2294,58.0,0.48293,0.00089,6.71155]
[1680999362699,26.6,27977.1706,58.0,0.48288,0.00089,6.7115]
[1680999367739,26.6,27976.9984,58.0,0.48272,0.00089,6.71134]
[1680999373235,26.6,27977.4127,58.0,0.48309,0.00089,6.71171]
[1680999375317,26.6,27977.4248,58.0,0.4831,0.00089,6.71172]
[1680999375348,26.6,27977.4248,58.0,0.4831,0.00089,6.71172]
[1680999381072,26.6,27977.6342,58.0,0.48329,0.00089,6.7119]
[1680999382769,26.6,27978.0792,58.0,0.48368,0.00089,6.71228]
[1680999382796,26.6,27978.0792,58.0,0.48368,0.00089,6.71228]
[1680999392927,26.6,27981.2153,58.0,0.48647,0.00089,6.71303]
[1680999394185,26.6,27981.3554,58.0,0.48659,0.00089,6.71313]
[1680999399980,26.59,27981.241,58.0,0.48648,0.00089,6.71304]
[1680999400308,26.59,27981.241,58.0,0.48648,0.00089,6.71304]
[1680999400332,26.59,27981.241,58.0,0.48648,0.00089,6.71304]
[1680999405812,26.6,27981.1889,58.0,0.48644,0.00089,6.71301]
[1680999410299,26.61,27981.2542,58.0,0.48651,0.00089,6.71306]
[1680999410324,26.61,27981.2542,58.0,0.48651,0.00089,6.71306]
[1680999414259,26.61,27981.2793,58.0,0.48653,0.00089,6.71308]
[1680999417807,26.62,27981.237,58.0,0.4865,0.00089,6.71305]
[1680999417836,26.62,27981.237,58.0,0.4865,0.00089,6.71305]
[1680999425222,26.64,27979.565,58.0,0.48503,0.00089,6.71177]
[1680999430256,26.65,27979.0353,58.0,0.48457,0.00089,6.71134]
[1680999435291,26.66,27979.3856,58.0,0.48489,0.00089,6.71163]
[1680999437811,26.66,27979.4107,58.0,0.48491,0.00089,6.71165]
[1680999437839,26.66,27979.4107,58.0,0.48491,0.00089,6.71165]
[1680999446367,26.68,27979.4587,58.0,0.48497,0.00089,6.7117]
[1680999451405,26.69,27980.716,58.0,0.48608,0.00089,6.71092]
[1680999456430,26.7,27980.5131,58.0,0.48591,0.00089,6.71077]
[1680999457843,26.7,27980.498,58.0,0.4859,0.00089,6.71076]
[1680999457874,26.7,27980.498,58.0,0.4859,0.00089,6.71076]
[1680999466537,26.72,27980.2456,58.0,0.48569,0.00089,6.71057]
[1680999467832,26.72,27980.2033,58.0,0.48565,0.00089,6.71054]
[1680999467860,26.72,27980.2033,58.0,0.48565,0.00089,6.71054]
[1680999471795,26.73,27980.3089,58.0,0.48575,0.00089,6.71063]
[1680999473239,26.73,27980.174,58.0,0.48564,0.00089,6.71052]
[1680999473289,26.73,27980.174,58.0,0.48564,0.00089,6.71052]
[1680999473351,26.73,27980.174,58.0,0.48564,0.00089,6.71052]
[1680999474059,26.73,27983.3186,58.0,0.48842,0.00089,6.7128]
[1680999474150,26.73,27983.3186,58.0,0.48842,0.00089,6.7128]
[1680999479633,26.72,27987.675,58.0,0.49228,0.00089,6.71542]
[1680999484664,26.71,27987.3419,58.0,0.49198,0.00089,6.71524]
[1680999489700,26.7,27986.507,58.0,0.49123,0.00089,6.71477]
[1680999494737,26.69,27986.3377,58.0,0.49108,0.00089,6.71468]
[1680999500656,26.69,27986.1428,58.0,0.4909,0.00089,6.71456]
[1680999505817,26.68,27985.6402,58.0,0.49045,0.00089,6.71426]
[1680999506304,26.68,27985.6402,58.0,0.49045,0.00089,6.71426]
[1680999511858,26.67,27985.2798,58.0,0.49012,0.00089,6.71228]
[1680999516887,26.66,27985.9348,58.0,0.4907,0.00089,6.71267]
[1680999521924,26.66,27986.3675,58.0,0.49108,0.00089,6.71292]
[1680999526964,26.65,27987.5031,58.0,0.49209,0.00089,6.71355]
[1680999532060,26.64,27987.3538,58.0,0.49195,0.00089,6.71347]
[1680999533249,26.64,27987.3538,58.0,0.49195,0.00089,6.71347]
[1680999539108,26.63,27986.9866,58.0,0.49162,0.00089,6.71326]
[1680999545656,26.63,27986.9793,58.0,0.49161,0.00089,6.71326]
[1680999551194,26.62,27985.9492,58.0,0.49068,0.00089,6.71267]
[1680999557236,26.61,27986.3866,58.0,0.49107,0.00089,6.71292]
[1680999562276,26.6,27987.0768,58.0,0.49168,0.00089,6.71331]
[1680999567302,26.6,27986.9945,58.0,0.4916,0.00089,6.71326]
[1680999572656,26.59,27986.9846,58.0,0.49159,0.00089,6.71149]
[1680999578656,26.58,27986.7372,58.0,0.49136,0.00089,6.71135]
[1680999584432,26.58,27986.3595,58.0,0.49102,0.00089,6.71113]
[1680999590585,26.57,27986.4744,58.0,0.49112,0.00089,6.71119]
[1680999595627,26.56,27986.6393,58.0,0.49126,0.00089,6.71129]
[1680999602656,26.56,27986.892,58.0,0.49149,0.00089,6.71143]
[1680999608656,26.55,27986.8771,58.0,0.49147,0.00089,6.71142]
[1680999614656,26.54,27986.7522,58.0,0.49135,0.00089,6.71135]
[1680999619923,26.54,27986.1444,58.0,0.49081,0.00089,6.711]
[1680999624962,26.53,27987.606,58.0,0.49211,0.00089,6.71182]
[1680999629997,26.53,27987.7478,58.0,0.49223,0.00089,6.71189]
[1680999635030,26.52,27986.8205,58.0,0.4914,0.00089,6.70961]
[1680999640061,26.51,27986.0259,58.0,0.49068,0.00089,6.70915]
[1680999645099,26.51,27986.226,58.0,0.49086,0.00089,6.70927]
[1680999650127,26.5,27985.8233,58.0,0.4905,0.00089,6.70903]
[1680999655171,26.5,27985.7731,58.0,0.49045,0.00089,6.709]
[1680999660206,26.5,27985.6428,58.0,0.49033,0.00089,6.70892]
[1680999665656,26.49,27986.0578,58.0,0.4907,0.0009,6.70917]
[1680999667309,26.49,27986.0653,60.5,0.4907,0.0009,6.70917]
[1680999667329,26.49,27986.0653,60.5,0.4907,0.0009,6.70917]
[1680999667367,26.49,27986.0653,60.5,0.4907,0.0009,6.70917]
[1680999673307,26.5,27987.4908,60.5,0.49198,0.00089,6.70998]
[1680999677944,26.5,27987.8379,60.5,0.4923,0.00089,6.71017]
[1680999678794,26.5,27987.8379,60.5,0.4923,0.00089,6.71017]
[1680999684385,26.51,27987.9874,60.5,0.49244,0.00089,6.71025]
[1680999689420,26.52,27988.0697,60.5,0.49251,0.00089,6.71029]
[1680999694605,26.52,27989.3366,60.5,0.49365,0.00089,6.70916]
[1680999696639,26.53,27990.2589,60.5,0.49447,0.00089,6.70959]
[1680999697849,26.53,27991.4137,60.5,0.49551,0.00089,6.71008]
[1680999698102,26.53,27991.4137,60.5,0.49551,0.00089,6.71008]
[1680999700863,26.54,27991.7592,60.5,0.49582,0.00089,6.71022]
[1680999706683,26.55,27991.5015,60.5,0.49559,0.00089,6.71012]
[1680999709215,26.55,27991.5011,60.5,0.49559,0.00089,6.71012]
[1680999709350,26.55,27991.5011,60.5,0.49559,0.00089,6.71012]
[1680999716787,26.57,27993.2733,60.5,0.49718,0.00089,6.71078]
[1680999717387,26.57,27993.2733,60.5,0.49718,0.00089,6.71078]
[1680999720769,26.57,27993.9586,60.5,0.49779,0.00089,6.71101]
[1680999730853,26.59,27992.2111,60.5,0.49624,0.00089,6.7104]
[1680999735887,26.6,27992.5177,60.5,0.49652,0.00089,6.71052]
[1680999741933,26.61,27992.5921,60.5,0.49659,0.00089,6.71054]
[1680999748028,26.62,27992.9819,60.5,0.49694,0.00089,6.71069]
[1680999748821,26.62,27992.9819,60.5,0.49694,0.00089,6.71069]
[1680999755656,26.6,27993.2469,60.5,0.49717,0.00089,6.70901]
[1680999761120,26.59,27993.8858,60.5,0.49773,0.00089,6.70922]
[1680999767656,26.56,27994.2949,60.5,0.49809,0.00089,6.70935]
[1680999773211,26.55,27994.3419,60.5,0.49813,0.00089,6.70937]
[1680999779334,26.54,27994.4942,60.5,0.49826,0.00089,6.70941]
[1680999785296,26.51,27994.3114,60.5,0.49809,0.00089,6.70936]
[1680999790334,26.5,27994.4137,60.5,0.49817,0.0009,6.70939]
[1680999795369,26.48,27994.6637,60.5,0.49839,0.0009,6.70946]
[1680999800403,26.46,27994.6863,60.5,0.49841,0.0009,6.70947]
[1680999805438,26.45,27994.6839,60.5,0.4984,0.0009,6.70947]
[1680999810471,26.44,27994.7364,60.5,0.49845,0.0009,6.70948]
[1680999815656,26.42,27994.9792,60.5,0.49866,0.0009,6.70779]
[1680999820557,26.41,27995.0269,60.5,0.4987,0.0009,6.7078]
[1680999826584,26.39,27995.5023,60.5,0.49912,0.0009,6.70793]
[1680999827316,26.39,27995.5023,60.5,0.49912,0.0009,6.70793]
[1680999827359,26.39,27995.5023,60.5,0.49912,0.0009,6.70793]
[1680999827364,26.39,27995.5023,60.5,0.49912,0.0009,6.70793]
[1680999827825,26.39,27995.6299,60.5,0.49923,0.0009,6.70797]
[1680999828073,26.39,27995.6299,60.5,0.49923,0.0009,6.70797]
[1680999832326,26.38,27999.3897,60.5,0.50261,0.0009,6.70874]
[1680999835427,26.37,27999.5946,60.5,0.50279,0.0009,6.70877]
[1680999840680,26.36,28001.0734,60.5,0.50412,0.0009,6.70893]
[1680999845713,26.35,27999.8085,60.5,0.50298,0.0009,6.70879]
[1680999851656,26.34,28000.7531,60.5,0.50383,0.0009,6.7089]
[1680999856791,26.33,28000.8323,60.5,0.5039,0.0009,6.70891]
[1680999857331,26.33,28000.8323,60.5,0.5039,0.0009,6.70891]
[1680999870189,26.33,28004.1269,60.5,0.50687,0.0009,6.70902]
[1680999870217,26.33,28004.1269,60.5,0.50687,0.0009,6.70902]
[1680999875929,26.35,28003.6611,60.5,0.50645,0.0009,6.70726]
[1680999880961,26.36,28003.0833,60.5,0.50593,0.0009,6.70726]
[1680999891034,26.4,28008.6938,60.5,0.51097,0.0009,6.7068]
[1680999901104,26.42,28008.8432,60.5,0.5111,0.0009,6.70678]
[1680999906164,26.43,28009.2378,60.5,0.51146,0.0009,6.7067]
[1680999911191,26.43,28008.9176,60.5,0.51117,0.0009,6.70677]
[1680999916240,26.45,28008.2715,60.5,0.51059,0.0009,6.70688]
[1680999921276,26.46,28009.6657,60.5,0.51183,0.0009,6.70662]
[1680999926367,26.47,28009.1174,60.5,0.51134,0.0009,6.70673]
[1680999931389,26.49,28008.8367,60.5,0.51109,0.0009,6.70501]
[1680999936429,26.5,28008.6936,60.5,0.51096,0.0009,6.70504]
[1680999937311,26.5,28008.6936,60.5,0.51096,0.0009,6.70504]
[1680999942463,26.51,28009.5407,60.5,0.51171,0.00089,6.70488]
[1680999947112,26.53,28006.879,60.5,0.50933,0.00089,6.7053]
[1680999952532,26.55,28005.796,60.5,0.50836,0.00089,6.7054]
[1680999957570,26.56,28005.3126,60.5,0.50793,0.00089,6.70544]
[1680999962615,26.58,28005.8042,60.5,0.50836,0.00089,6.7054]
[1680999965259,26.58,28005.7714,60.6,0.50833,0.00089,6.70541]
[1680999970666,26.6,28007.5438,60.6,0.50991,0.00089,6.70522]
[1680999974338,26.61,28007.0593,60.6,0.50948,0.00089,6.70528]
[1680999979731,26.63,28007.2499,60.6,0.50965,0.00089,6.70526]
[1680999984812,26.65,28007.4804,60.6,0.50985,0.00089,6.70523]
[1680999989854,26.66,28007.5947,60.6,0.50995,0.00089,6.70522]
[1680999999925,26.7,28009.0774,60.6,0.51127,0.00089,6.70322]
[1681000000847,26.7,28009.0774,60.6,0.51127,0.00089,6.70322]
[1681000001892,26.7,28009.2192,60.6,0.51139,0.00089,6.70319]
[1681000017050,26.7,28011.3271,60.6,0.51326,0.00089,6.70272]
[1681000022083,26.71,28011.4224,60.6,0.51335,0.00089,6.7027]
[1681000023010,26.71,28011.535,60.6,0.51345,0.00089,6.70267]
[1681000023078,26.71,28011.535,60.6,0.51345,0.00089,6.70267]
[1681000023082,26.71,28011.535,60.6,0.51345,0.00089,6.70267]
[1681000023104,26.71,28011.535,60.6,0.51345,0.00089,6.70267]
[1681000023182,26.71,28011.535,60.6,0.51345,0.00089,6.70267]
[1681000023435,26.71,28011.535,60.6,0.51345,0.00089,6.70267]
[1681000023548,26.71,28011.535,60.6,0.51345,0.00089,6.70267]
[1681000023608,26.71,28011.535,60.6,0.51345,0.00089,6.70267]
[1681000024239,26.71,28011.6947,60.6,0.51359,0.00089,6.70263]
[1681000024360,26.71,28011.6947,60.6,0.51359,0.00089,6.70263]
[1681000034144,26.71,28014.7279,60.6,0.51628,0.00089,6.70166]
[1681000039200,26.71,28014.3968,60.6,0.51599,0.00089,6.70178]
[1681000043356,26.7,28017.374,60.6,0.51864,0.00089,6.70056]
[1681000043358,26.7,28017.374,60.6,0.51864,0.00089,6.70056]
[1681000044358,26.69,28019.0536,60.6,0.52013,0.00089,6.69974]
[1681000044657,26.69,28019.0536,60.6,0.52013,0.00089,6.69974]
[1681000044991,26.69,28019.0536,60.6,0.52013,0.00089,6.69974]
[1681000045880,26.7,28021.6537,60.6,0.52243,0.00089,6.69829]
[1681000045908,26.7,28021.6537,60.6,0.52243,0.00089,6.69829]
[1681000056420,26.71,28030.3508,60.6,0.53014,0.00089,6.69006]
[1681000058719,26.71,28030.7494,60.6,0.53049,0.00089,6.6897]
[1681000060817,26.71,28032.6783,60.6,0.53219,0.00089,6.68791]
[1681000066497,26.72,28033.1423,60.6,0.5326,0.00088,6.68747]
[1681000071531,26.73,28032.4137,60.6,0.53195,0.00088,6.68818]
[1681000076568,26.73,28032.492,60.6,0.53201,0.00088,6.68811]
[1681000080644,26.74,28033.582,60.6,0.53297,0.00088,6.68706]
[1681000080817,26.74,28033.582,60.6,0.53297,0.00088,6.68706]
[1681000081167,26.74,28033.582,60.6,0.53297,0.00088,6.68706]
[1681000086633,26.75,28031.4583,60.6,0.53108,0.00088,6.6891]
[1681000086823,26.75,28031.4583,60.6,0.53108,0.00088,6.6891]
[1681000087551,26.75,28031.4583,60.6,0.53108,0.00088,6.6891]
[1681000090958,26.75,28033.6619,60.6,0.53303,0.00088,6.687]
[1681000090985,26.75,28033.6619,60.6,0.53303,0.00088,6.687]
[1681000092706,26.76,28033.8777,60.6,0.53321,0.00088,6.68679]
[1681000093554,26.76,28033.8777,60.6,0.53321,0.00088,6.68679]
[1681000101739,26.77,28033.7421,60.6,0.53308,0.00088,6.68694]
[1681000106198,26.77,28032.2848,60.6,0.53179,0.00088,6.68836]
[1681000111804,26.78,28030.1054,60.6,0.52987,0.00088,6.68857]
[1681000116846,26.78,28030.1066,60.6,0.52986,0.00088,6.68858]
[1681000121881,26.79,28029.5979,60.6,0.52941,0.00088,6.68902]
[1681000126919,26.79,28029.9192,60.6,0.52969,0.00088,6.68875]
[1681000131952,26.8,28030.5038,60.6,0.5302,0.00088,6.68824]
[1681000136992,26.8,28030.8261,60.6,0.53048,0.00088,6.68796]
[1681000142029,26.8,28030.706,60.6,0.53037,0.00088,6.68807]
[1681000147060,26.81,28030.1283,60.6,0.52986,0.00088,6.68859]
[1681000152098,26.81,28030.4878,60.6,0.53017,0.00088,6.68828]
[1681000157136,26.82,28030.9778,60.6,0.5306,0.00088,6.68785]
[1681000162166,26.82,28031.0005,60.6,0.53062,0.00088,6.68783]
[1681000169656,26.83,28031.7539,60.6,0.53127,0.00088,6.68715]
[1681000175256,26.84,28031.6321,60.6,0.53117,0.00088,6.68549]
[1681000179259,26.84,28031.1997,60.6,0.53078,0.00088,6.68589]
[1681000184656,26.85,28032.0372,60.6,0.53152,0.00088,6.68513]
[1681000187398,26.85,28032.2251,60.6,0.53168,0.00088,6.68496]
[1681000193401,26.85,28032.3661,60.6,0.5318,0.00088,6.68483]
[1681000198430,26.86,28032.6618,60.6,0.53206,0.00088,6.68456]
[1681000203469,26.86,28032.6075,60.6,0.532,0.00088,6.68462]
[1681000204368,26.86,28032.6075,60.6,0.532,0.00088,6.68462]
[1681000204623,26.86,28032.5576,60.6,0.53196,0.00088,6.68466]
[1681000206242,26.87,28033.9122,60.6,0.53315,0.00088,6.68335]
[1681000211523,26.87,28036.0096,60.6,0.53499,0.00088,6.68121]
[1681000212371,26.87,28036.0716,60.6,0.53504,0.00088,6.68114]
[1681000212405,26.87,28036.0716,60.6,0.53504,0.00088,6.68114]
[1681000222607,26.84,28037.7517,60.6,0.53655,0.00088,6.67926]
[1681000227645,26.83,28038.1103,60.6,0.53688,0.00088,6.67883]
[1681000228172,26.83,28038.1103,60.6,0.53688,0.00088,6.67883]
[1681000234920,26.81,28044.2833,60.6,0.54236,0.00088,6.66939]
[1681000235533,26.81,28044.2833,60.6,0.54236,0.00088,6.66939]
[1681000235998,26.8,28044.4838,60.6,0.54253,0.00088,6.66911]
[1681000236770,26.8,28044.5343,60.6,0.54258,0.00088,6.66904]
[1681000242743,26.79,28044.006,60.6,0.54213,0.00088,6.66971]
[1681000248789,26.78,28044.22,60.6,0.54234,0.00088,6.6694]
[1681000250883,26.77,28043.4127,60.6,0.54163,0.00088,6.67046]
[1681000251498,26.77,28043.4127,60.6,0.54163,0.00088,6.67046]
[1681000255194,26.77,28044.1404,60.6,0.54228,0.00088,6.66948]
[1681000266012,26.74,28042.2622,60.6,0.54067,0.00088,6.67187]
[1681000267332,26.73,28041.0568,60.6,0.5396,0.00088,6.67338]
[1681000281198,26.74,28033.4065,60.6,0.53283,0.00088,6.6819]
[1681000283067,26.74,28032.5714,60.6,0.53209,0.00088,6.68272]
[1681000297459,26.75,28024.328,60.6,0.52479,0.00089,6.68773]
[1681000297463,26.75,28024.328,60.6,0.52479,0.00089,6.68773]
[1681000297953,26.75,28024.328,60.6,0.52479,0.00089,6.68773]
[1681000298042,26.75,28024.328,60.6,0.52479,0.00089,6.68773]
[1681000298072,26.75,28024.328,60.6,0.52479,0.00089,6.68773]
[1681000298585,26.75,28023.8187,60.6,0.52434,0.00089,6.68807]
[1681000304302,26.75,28016.0995,60.6,0.5175,0.00089,6.69226]
[1681000304495,26.75,28016.0995,60.6,0.5175,0.00089,6.69226]
[1681000310656,26.77,28017.2812,60.6,0.51854,0.00089,6.69176]
[1681000319087,26.76,28017.8102,60.6,0.51901,0.00089,6.69151]
[1681000319315,26.76,28017.8102,60.6,0.51901,0.00089,6.69151]
[1681000324437,26.73,28019.9889,60.6,0.52096,0.00089,6.69039]
[1681000324648,26.73,28019.9889,60.6,0.52096,0.00089,6.69039]
[1681000324722,26.73,28019.9889,60.6,0.52096,0.00089,6.69039]
[1681000326318,26.73,28020.9262,60.6,0.52179,0.00089,6.68987]
[1681000326385,26.73,28020.9262,60.6,0.52179,0.00089,6.68987]
[1681000326436,26.73,28020.9262,60.6,0.52179,0.00089,6.68987]
[1681000326459,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000326502,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000326530,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000326626,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000326630,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000326652,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000326684,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000326720,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000326732,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000326924,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000327023,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000327067,26.73,28022.1976,60.6,0.52292,0.00089,6.68911]
[1681000327552,26.73,28028.9244,60.6,0.52888,0.00089,6.6842]
[1681000327827,26.73,28028.9244,60.6,0.52888,0.00089,6.6842]
[1681000328326,26.73,28028.9244,60.6,0.52888,0.00089,6.6842]
[1681000328486,26.73,28034.9095,60.6,0.53418,0.00088,6.67859]
[1681000328945,26.73,28034.9095,60.6,0.53418,0.00088,6.67859]
[1681000329760,26.73,28037.9405,60.6,0.53686,0.00088,6.6753]
[1681000330285,26.73,28037.9405,60.6,0.53686,0.00088,6.6753]
[1681000334199,26.74,28038.4976,60.6,0.53734,0.00088,6.67467]
[1681000334562,26.75,28043.5444,60.6,0.54179,0.00088,6.66844]
[1681000336030,26.75,28036.3389,60.6,0.53543,0.00088,6.6771]
[1681000336655,26.75,28037.6668,60.6,0.5366,0.00088,6.67564]
[1681000336919,26.75,28037.6668,60.6,0.5366,0.00088,6.67564]
[1681000336935,26.75,28037.6668,60.6,0.5366,0.00088,6.67564]
[1681000336948,26.75,28037.6668,60.6,0.5366,0.00088,6.67564]
[1681000338342,26.75,28039.165,60.6,0.53792,0.00088,6.67392]
[1681000342280,26.77,28042.5476,60.6,0.54089,0.00088,6.66978]
[1681000347606,26.78,28043.8317,60.6,0.542,0.00088,6.66815]
[1681000362716,26.82,28042.1284,60.6,0.54046,0.00088,6.66866]
[1681000367752,26.83,28042.7946,60.6,0.54103,0.00088,6.66784]
[1681000372781,26.85,28044.3764,60.6,0.5424,0.00088,6.66579]
[1681000382854,26.82,28041.8349,60.6,0.54021,0.00088,6.66902]
[1681000387893,26.8,28041.1491,60.6,0.53962,0.00088,6.66984]
[1681000387905,26.8,28041.1491,60.6,0.53962,0.00088,6.66984]
[1681000391902,26.79,28041.386,60.6,0.53984,0.00088,6.66952]
[1681000401990,26.81,28041.8651,60.6,0.54023,0.00088,6.66897]
[1681000407020,26.83,28040.8223,60.6,0.5393,0.00088,6.67029]
[1681000412059,26.84,28041.7767,60.6,0.54014,0.00088,6.66735]
[1681000412065,26.84,28041.7767,60.6,0.54014,0.00088,6.66735]
[1681000418105,26.85,28041.8745,60.6,0.5402,0.00088,6.66726]
[1681000423138,26.86,28041.5622,60.6,0.53992,0.00088,6.66767]
[1681000428170,26.87,28041.0068,60.6,0.53941,0.00088,6.66838]
[1681000433204,26.89,28040.7486,60.6,0.53917,0.00088,6.66872]
[1681000439656,26.9,28041.1405,60.6,0.5395,0.00088,6.66827]
[1681000445656,26.91,28041.7882,60.6,0.54005,0.00088,6.6675]
[1681000451331,26.92,28042.8886,60.6,0.541,0.00088,6.66613]
[1681000456367,26.94,28043.0651,60.6,0.54114,0.00088,6.66593]
[1681000461398,26.95,28042.3656,60.6,0.54052,0.00088,6.66685]
[1681000466437,26.96,28042.4712,60.6,0.54059,0.00088,6.66674]
[1681000471478,26.97,28041.3736,60.6,0.53963,0.00088,6.66634]
[1681000471490,26.97,28041.3736,60.6,0.53963,0.00088,6.66634]
[1681000471494,26.97,28041.3736,60.6,0.53963,0.00088,6.66634]
[1681000471516,26.97,28041.3736,60.6,0.53963,0.00088,6.66634]
[1681000471578,26.97,28041.3736,60.6,0.53963,0.00088,6.66634]
[1681000472028,26.97,28041.3736,60.6,0.53963,0.00088,6.66634]
[1681000472490,26.97,28042.181,60.6,0.54033,0.00088,6.66535]
[1681000478515,26.99,28047.7056,60.6,0.54514,0.00087,6.65799]
[1681000488678,26.98,28048.4104,60.6,0.54578,0.00087,6.65694]
[1681000488765,26.98,28048.4104,60.6,0.54578,0.00087,6.65694]
[1681000489454,26.98,28048.4104,60.6,0.54578,0.00087,6.65694]
[1681000494720,26.96,28047.5167,60.6,0.54503,0.00088,6.65816]
[1681000499755,26.94,28048.4628,60.6,0.54588,0.00088,6.65675]
[1681000504818,26.92,28048.5726,60.6,0.54601,0.00088,6.65653]
[1681000509850,26.9,28049.4032,60.6,0.54676,0.00088,6.65525]
[1681000514896,26.88,28049.044,60.6,0.54648,0.00088,6.65573]
[1681000515835,26.88,28049.044,60.6,0.54648,0.00088,6.65573]
[1681000518296,26.87,28048.714,60.6,0.5462,0.00088,6.65618]
[1681000521992,26.86,28048.2712,60.6,0.54583,0.00088,6.6568]
[1681000523350,26.85,28047.9158,60.6,0.54553,0.00088,6.6573]
[1681000528992,26.83,28048.8832,60.6,0.54641,0.00088,6.65581]
[1681000534019,26.81,28048.8785,60.6,0.54645,0.00088,6.65398]
[1681000534875,26.81,28048.8785,60.6,0.54645,0.00088,6.65398]
[1681000540069,26.79,28050.5344,60.6,0.54794,0.00088,6.65141]
[1681000542238,26.78,28050.6451,60.6,0.54805,0.00088,6.65121]
[1681000544570,26.78,28051.9477,60.6,0.5492,0.00088,6.64915]
[1681000549499,26.77,28052.3506,60.6,0.54957,0.00088,6.64848]
[1681000549597,26.77,28052.3506,60.6,0.54957,0.00088,6.64848]
[1681000551159,26.76,28052.8984,60.6,0.55006,0.00088,6.64758]
[1681000557182,26.77,28053.5849,60.6,0.55066,0.00088,6.64647]
[1681000561855,26.77,28053.1542,60.6,0.55027,0.00088,6.64719]
[1681000562591,26.77,28052.6465,60.6,0.54982,0.00088,6.64802]
[1681000565123,26.78,28054.5414,60.6,0.55148,0.00088,6.64491]
[1681000565155,26.78,28054.5414,60.6,0.55148,0.00088,6.64491]
[1681000568427,26.78,28054.5045,60.6,0.55144,0.00088,6.645]
[1681000568509,26.78,28054.5045,60.6,0.55144,0.00088,6.645]
[1681000569288,26.78,28054.6246,60.6,0.55155,0.00088,6.6448]
[1681000569326,26.78,28054.6246,60.6,0.55155,0.00088,6.6448]
[1681000569328,26.78,28054.6246,60.6,0.55155,0.00088,6.6448]
[1681000569361,26.78,28054.6246,60.6,0.55155,0.00088,6.6448]
[1681000569373,26.78,28054.6246,60.6,0.55155,0.00088,6.6448]
[1681000569429,26.78,28054.6246,60.6,0.55155,0.00088,6.6448]
[1681000574410,26.79,28060.2474,60.6,0.55647,0.00088,6.6349]
[1681000574697,26.79,28060.8156,60.6,0.55696,0.00088,6.63385]
[1681000576254,26.79,28060.8156,60.6,0.55696,0.00088,6.63385]
[1681000579189,26.8,28056.9298,60.6,0.55355,0.00088,6.6409]
[1681000579866,26.8,28055.9377,60.6,0.55267,0.00088,6.64263]
[1681000581772,26.8,28054.59,60.6,0.55149,0.00088,6.64492]
[1681000581775,26.8,28054.59,60.6,0.55149,0.00088,6.64492]
[1681000587546,26.8,28049.4735,60.6,0.54698,0.00088,6.65307]
[1681000587582,26.8,28049.4735,62.8,0.54698,0.00088,6.65307]
[1681000587712,26.8,28049.4735,62.8,0.54698,0.00088,6.65307]
[1681000587813,26.8,28049.4735,62.8,0.54698,0.00088,6.65307]
[1681000587978,26.8,28049.4735,62.8,0.54698,0.00088,6.65307]
[1681000588602,26.8,28049.4825,62.8,0.54699,0.00088,6.65306]
[1681000591123,26.81,28049.2691,62.8,0.5468,0.00088,6.65339]
[1681000591126,26.81,28049.2691,62.8,0.5468,0.00088,6.65339]
[1681000591139,26.81,28049.2691,62.8,0.5468,0.00088,6.65339]
[1681000591146,26.81,28049.2691,62.8,0.5468,0.00088,6.65339]
[1681000591249,26.81,28049.2691,62.8,0.5468,0.00088,6.65339]
[1681000591252,26.81,28049.2691,62.8,0.5468,0.00088,6.65339]
[1681000596620,26.81,28044.9518,62.8,0.543,0.00088,6.65779]
[1681000599012,26.81,28042.1539,62.8,0.54053,0.00088,6.66147]
[1681000602981,26.82,28040.9499,62.8,0.53946,0.00088,6.66298]
[1681000608692,26.82,28041.2664,62.8,0.53974,0.00088,6.6626]
[1681000613736,26.82,28043.7964,62.8,0.54196,0.00088,6.65937]
[1681000616674,26.82,28043.3161,62.8,0.54154,0.00088,6.66]
[1681000621788,26.82,28041.9,62.8,0.5403,0.00088,6.6618]
[1681000626827,26.81,28042.256,62.8,0.54062,0.00088,6.66135]
[1681000631861,26.81,28042.3276,62.8,0.54068,0.00088,6.66125]
[1681000636896,26.81,28039.4153,62.8,0.53811,0.00088,6.66482]
[1681000642932,26.81,28039.0394,62.8,0.53778,0.00088,6.66526]
[1681000645210,26.81,28039.0101,62.8,0.53776,0.00088,6.6653]
[1681000645254,26.81,28039.0101,62.8,0.53776,0.00088,6.6653]
[1681000645897,26.81,28039.0101,62.8,0.53776,0.00088,6.6653]
[1681000645923,26.81,28039.0101,62.8,0.53776,0.00088,6.6653]
[1681000650985,26.81,28040.6563,62.8,0.53921,0.00088,6.66334]
[1681000651738,26.81,28040.6563,62.8,0.53921,0.00088,6.66334]
[1681000651740,26.81,28040.6563,62.8,0.53921,0.00088,6.66334]
[1681000651857,26.81,28040.6563,62.8,0.53921,0.00088,6.66334]
[1681000662076,26.83,28046.2591,62.8,0.54414,0.00088,6.65424]
[1681000668532,26.83,28046.3228,62.8,0.54419,0.00088,6.65416]
[1681000674162,26.83,28048.863,62.8,0.54642,0.00088,6.6505]
[1681000675279,26.84,28048.7859,62.8,0.54635,0.00088,6.65062]
[1681000681215,26.84,28054.6745,62.8,0.55151,0.00088,6.64136]
[1681000681226,26.84,28054.6745,62.8,0.55151,0.00088,6.64136]
[1681000687254,26.82,28053.9853,62.8,0.55094,0.00088,6.64243]
[1681000692293,26.81,28053.3882,62.8,0.55044,0.00088,6.64336]
[1681000697326,26.79,28052.2978,62.8,0.54951,0.00088,6.64507]
[1681000703371,26.77,28053.1048,62.8,0.55025,0.00088,6.6437]
[1681000713438,26.74,28052.1998,62.8,0.54951,0.00088,6.64327]
[1681000718477,26.73,28051.1236,62.8,0.54858,0.00088,6.64493]
[1681000719496,26.72,28051.0407,62.8,0.54852,0.00088,6.64505]
[1681000719716,26.72,28051.0407,62.8,0.54852,0.00088,6.64505]
[1681000719746,26.72,28051.0407,62.8,0.54852,0.00088,6.64505]
[1681000719890,26.72,28051.0407,62.8,0.54852,0.00088,6.64505]
[1681000720517,26.72,28048.0547,62.8,0.54588,0.00088,6.64959]
[1681000722176,26.72,28045.6835,62.8,0.54378,0.00088,6.65299]
[1681000722196,26.72,28045.6835,62.8,0.54378,0.00088,6.65299]
[1681000727554,26.74,28042.028,62.8,0.54053,0.00088,6.65791]
[1681000732592,26.75,28041.7294,62.8,0.54024,0.00088,6.65831]
[1681000732628,26.75,28041.7294,62.8,0.54024,0.00088,6.65831]
[1681000739650,26.77,28042.8182,62.8,0.54118,0.00088,6.65696]
[1681000744684,26.79,28043.3113,62.8,0.5416,0.00088,6.65635]
[1681000749719,26.8,28042.8543,62.8,0.54118,0.00088,6.65698]
[1681000754752,26.82,28043.0369,62.8,0.54132,0.00088,6.65678]
[1681000754760,26.82,28043.0369,62.8,0.54132,0.00088,6.65678]
[1681000765268,26.84,28041.5875,62.8,0.54001,0.00088,6.65868]
[1681000765295,26.84,28041.5875,62.8,0.54001,0.00088,6.65868]
[1681000770044,26.85,28041.8442,62.8,0.54022,0.00088,6.65838]
[1681000772767,26.86,28041.9039,62.8,0.54027,0.00088,6.65654]
[1681000772795,26.86,28041.9039,62.8,0.54027,0.00088,6.65654]
[1681000780976,26.89,28042.3015,62.8,0.54059,0.00088,6.65609]
[1681000785275,26.9,28042.114,62.8,0.54041,0.00088,6.65635]
[1681000785302,26.9,28042.114,62.8,0.54041,0.00088,6.65635]
[1681000787745,26.9,28042.1065,62.8,0.5404,0.00088,6.65637]
[1681000787773,26.9,28042.1065,62.8,0.5404,0.00088,6.65637]
[1681000792739,26.91,28041.7686,62.8,0.54009,0.00088,6.65681]
[1681000792762,26.91,28041.7686,62.8,0.54009,0.00088,6.65681]
[1681000802125,26.94,28041.8879,62.8,0.54016,0.00088,6.65672]
[1681000804819,26.94,28043.1025,62.8,0.54122,0.00088,6.65519]
[1681000810205,26.96,28043.8445,62.8,0.54186,0.00088,6.65426]
[1681000815241,26.97,28043.7292,62.8,0.54174,0.00088,6.65444]
[1681000820278,26.98,28043.4907,62.8,0.54151,0.00088,6.65478]
[1681000825311,27.0,28041.7694,62.8,0.53999,0.00088,6.65699]
[1681000830346,27.01,28042.9657,62.8,0.54102,0.00088,6.65551]
[1681000835385,27.02,28043.5228,62.8,0.5415,0.00088,6.65304]
[1681000840412,27.03,28043.798,62.8,0.54173,0.00088,6.65271]
[1681000845451,27.04,28043.7633,62.8,0.54168,0.00087,6.65278]
[1681000849155,27.05,28043.8759,62.8,0.54177,0.00087,6.65264]
[1681000849571,27.05,28044.0036,62.8,0.54188,0.00087,6.65249]
[1681000851278,27.06,28047.5368,62.8,0.54496,0.00087,6.64769]
[1681000852424,27.06,28047.4884,62.8,0.54492,0.00087,6.64776]
[1681000859547,27.08,28049.653,62.8,0.54677,0.00087,6.64469]
[1681000862807,27.09,28049.5014,62.8,0.54663,0.00087,6.64494]
[1681000862822,27.09,28049.5014,62.8,0.54663,0.00087,6.64494]
[1681000868618,27.11,28049.9776,62.8,0.54701,0.00087,6.64429]
[1681000873727,27.1,28049.4186,62.8,0.54654,0.00087,6.6451]
[1681000877577,27.09,28049.4289,62.8,0.54656,0.00087,6.64505]
[1681000877596,27.09,28049.4289,62.8,0.54656,0.00087,6.64505]
[1681000882790,27.09,28049.7696,62.8,0.54686,0.00087,6.64454]
[1681000887829,27.09,28049.1198,62.8,0.54629,0.00087,6.6455]
[1681000889866,27.09,28049.4047,62.8,0.54654,0.00087,6.64509]
[1681000894682,27.09,28049.476,62.8,0.54661,0.00087,6.6432]
[1681000894687,27.09,28049.476,62.8,0.54661,0.00087,6.6432]
[1681000894714,27.09,28049.476,62.8,0.54661,0.00087,6.6432]
[1681000897925,27.1,28049.6419,62.9,0.54675,0.00087,6.64295]
[1681000897932,27.1,28049.6419,62.9,0.54675,0.00087,6.64295]
[1681000898054,27.1,28049.6419,62.9,0.54675,0.00087,6.64295]
[1681000898100,27.1,28049.6419,62.9,0.54675,0.00087,6.64295]
[1681000898962,27.1,28049.7011,62.9,0.54681,0.00087,6.64287]
[1681000903543,27.1,28049.1226,62.9,0.5463,0.00087,6.64372]
[1681000906244,27.1,28049.2082,62.9,0.54637,0.00087,6.6436]
[1681000927241,27.11,28050.5491,62.9,0.54753,0.00087,6.64163]
[1681000932280,27.11,28048.2556,62.9,0.54553,0.00087,6.64501]
[1681000937313,27.11,28049.084,62.9,0.54625,0.00087,6.64381]
[1681000942497,27.11,28049.4406,62.9,0.54656,0.00087,6.64329]
[1681000948392,27.11,28049.1191,62.9,0.54627,0.00087,6.64377]
[1681000953427,27.11,28049.1147,62.9,0.54628,0.00087,6.64199]
[1681000958461,27.11,28049.1528,62.9,0.54631,0.00087,6.64194]
[1681000970070,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000970081,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000970106,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000970125,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000970144,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000970160,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000970186,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000970203,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000970250,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000970387,27.12,28049.9247,62.9,0.54698,0.00087,6.64081]
[1681000971366,27.12,28050.2244,62.9,0.54724,0.00087,6.64036]
[1681000977613,27.12,28058.527,62.9,0.55447,0.00087,6.62684]
[1681000978685,27.12,28058.8126,62.9,0.55471,0.00087,6.62634]
[1681000984518,27.12,28059.1897,62.9,0.55504,0.00087,6.62568]
[1681000984527,27.12,28059.1897,62.9,0.55504,0.00087,6.62568]
[1681000984540,27.12,28059.1897,62.9,0.55504,0.00087,6.62568]
[1681000989698,27.12,28059.0389,62.9,0.5549,0.00087,6.62595]
[1681000994730,27.12,28058.9858,62.9,0.55485,0.00087,6.62606]
[1681000996143,27.12,28057.6153,62.9,0.55366,0.00087,6.62846]
[1681001001774,27.12,28055.3839,62.9,0.55172,0.00087,6.63223]
[1681001006818,27.12,28055.1477,62.9,0.55152,0.00087,6.63262]
[1681001011849,27.12,28054.7794,62.9,0.55121,0.00087,6.63143]
[1681001016884,27.12,28053.1958,62.9,0.54984,0.00087,6.63398]
[1681001022924,27.12,28052.9534,62.9,0.54963,0.00087,6.63436]
[1681001033102,27.11,28052.9707,62.9,0.54965,0.00087,6.63432]
[1681001038170,27.11,28053.814,62.9,0.55039,0.00087,6.63296]
[1681001048243,27.11,28055.7699,62.9,0.5521,0.00087,6.62974]
[1681001053274,27.11,28056.5647,62.9,0.55279,0.00087,6.6284]
[1681001058318,27.11,28056.7619,62.9,0.55296,0.00087,6.62806]
[1681001060723,27.11,28056.9057,62.9,0.55309,0.00087,6.62782]
[1681001066366,27.11,28056.5953,62.9,0.55282,0.00087,6.62835]
[1681001068768,27.11,28056.713,62.9,0.55292,0.00087,6.62815]
[1681001074427,27.11,28056.4091,62.9,0.55267,0.00087,6.62687]
[1681001079465,27.11,28057.5451,62.9,0.55365,0.00087,6.62493]
[1681001084494,27.11,28057.3342,62.9,0.55347,0.00087,6.6253]
[1681001085309,27.11,28057.1995,62.9,0.55335,0.00087,6.62553]
[1681001088858,27.11,28056.9552,62.9,0.55314,0.00087,6.62595]
[1681001096656,27.11,28057.1161,62.9,0.55328,0.00087,6.62568]
[1681001102656,27.11,28057.0965,62.9,0.55326,0.00087,6.62571]
[1681001103427,27.11,28057.0965,62.9,0.55326,0.00087,6.62571]
[1681001108656,27.11,28058.2677,62.9,0.55427,0.00087,6.62369]
[1681001112799,27.11,28057.9114,62.9,0.55396,0.00087,6.62431]
[1681001118757,27.12,28057.3021,62.9,0.55343,0.00087,6.62537]
[1681001124801,27.12,28057.4372,62.9,0.55355,0.00087,6.62514]
[1681001129841,27.12,28057.4472,62.9,0.55355,0.00087,6.62513]
[1681001132775,27.12,28057.4472,62.9,0.55357,0.00087,6.62334]
[1681001140914,27.12,28057.8804,62.9,0.55394,0.00087,6.62259]
[1681001145947,27.12,28057.3904,62.9,0.55351,0.00087,6.62344]
[1681001153002,27.12,28057.5679,62.9,0.55366,0.00087,6.62314]
[1681001155227,27.12,28057.813,62.9,0.55388,0.00087,6.62272]
[1681001161050,27.12,28057.6783,62.9,0.55376,0.00087,6.62296]
[1681001164087,27.12,28057.7234,62.9,0.5538,0.00087,6.62288]
[1681001170137,27.12,28057.6809,62.9,0.55376,0.00087,6.62296]
[1681001175251,27.12,28057.7535,62.9,0.55382,0.00087,6.62284]
[1681001180287,27.13,28057.7737,62.9,0.55383,0.00087,6.62281]
[1681001185322,27.13,28057.7166,62.9,0.55378,0.00087,6.62291]
[1681001185330,27.13,28057.7166,62.9,0.55378,0.00087,6.62291]
[1681001191364,27.13,28057.9692,62.9,0.55401,0.00087,6.62068]
[1681001196393,27.13,28057.6641,62.9,0.55375,0.00087,6.62121]
[1681001201428,27.13,28057.6466,62.9,0.55373,0.00087,6.62125]
[1681001216543,27.13,28058.3426,62.9,0.55433,0.00087,6.62005]
[1681001221570,27.14,28059.2411,62.9,0.55511,0.00087,6.61846]
[1681001226329,27.14,28059.1573,62.9,0.55503,0.00087,6.61862]
[1681001231637,27.14,28061.1303,62.9,0.55674,0.00087,6.61506]
[1681001236678,27.15,28061.4507,62.9,0.55701,0.00087,6.6145]
[1681001237632,27.15,28061.4507,62.9,0.55701,0.00087,6.6145]
[1681001239227,27.15,28061.3635,62.9,0.55692,0.00087,6.61468]
[1681001239301,27.15,28061.3635,62.9,0.55692,0.00087,6.61468]
[1681001245743,27.16,28061.8475,62.9,0.55733,0.00087,6.61382]
[1681001250775,27.16,28061.4809,62.9,0.557,0.00087,6.61451]
[1681001260850,27.17,28062.0467,62.9,0.5575,0.00087,6.6117]
[1681001260923,27.17,28062.0467,62.9,0.5575,0.00087,6.6117]
[1681001261589,27.17,28062.0467,62.9,0.5575,0.00087,6.6117]
[1681001266888,27.17,28061.46,62.9,0.55698,0.00087,6.6128]
[1681001270745,27.18,28062.1751,62.9,0.55759,0.00087,6.61149]
[1681001271903,27.18,28062.1751,62.9,0.55759,0.00087,6.61149]
[1681001271941,27.18,28065.0177,62.9,0.56006,0.00087,6.60605]
[1681001272060,27.18,28065.0177,62.9,0.56006,0.00087,6.60605]
[1681001272147,27.18,28065.0177,62.9,0.56006,0.00087,6.60605]
[1681001272157,27.18,28065.0177,62.9,0.56006,0.00087,6.60605]
[1681001273963,27.18,28068.6588,62.9,0.56321,0.00087,6.59873]
[1681001279988,27.19,28071.1928,62.9,0.56538,0.00086,6.59343]
[1681001280637,27.19,28071.1928,62.9,0.56538,0.00086,6.59343]
[1681001281471,27.19,28072.2472,62.9,0.56629,0.00086,6.59115]
[1681001281476,27.19,28072.2472,62.9,0.56629,0.00086,6.59115]
[1681001283845,27.19,28073.986,62.9,0.56778,0.00086,6.58734]
[1681001283904,27.19,28073.986,62.9,0.56778,0.00086,6.58734]
[1681001283951,27.19,28073.986,62.9,0.56778,0.00086,6.58734]
[1681001283962,27.19,28073.986,62.9,0.56778,0.00086,6.58734]
[1681001284121,27.19,28074.4206,62.9,0.56815,0.00086,6.58638]
[1681001284200,27.19,28074.4206,62.9,0.56815,0.00086,6.58638]
[1681001284756,27.19,28074.4206,62.9,0.56815,0.00086,6.58638]
[1681001285373,27.19,28080.0277,62.9,0.57298,0.00086,6.5733]
[1681001286721,27.19,28083.1434,63.0,0.57566,0.00086,6.56561]
[1681001286865,27.19,28083.1434,63.0,0.57566,0.00086,6.56561]
[1681001286887,27.19,28083.1434,63.0,0.57566,0.00086,6.56561]
[1681001286907,27.19,28083.1434,63.0,0.57566,0.00086,6.56561]
[1681001287278,27.2,28089.1896,63.0,0.58085,0.00086,6.54986]
[1681001293073,27.2,28088.5864,63.0,0.58033,0.00086,6.55149]
[1681001298107,27.2,28092.3269,63.0,0.58353,0.00086,6.54128]
[1681001300072,27.2,28092.3967,63.0,0.58358,0.00086,6.54109]
[1681001304363,27.2,28091.9654,63.0,0.58321,0.00086,6.5423]
[1681001304431,27.2,28091.9654,63.0,0.58321,0.00086,6.5423]
[1681001304629,27.2,28091.9654,63.0,0.58321,0.00086,6.5423]
[1681001304847,27.2,28091.9654,63.0,0.58321,0.00086,6.5423]
[1681001304867,27.2,28091.9654,63.0,0.58321,0.00086,6.5423]
[1681001305725,27.2,28091.2252,63.0,0.58258,0.00086,6.54436]
[1681001305769,27.2,28091.2252,63.0,0.58258,0.00086,6.54436]
[1681001312207,27.21,28082.9574,63.0,0.57549,0.00086,6.56437]
[1681001317248,27.21,28083.1928,63.0,0.57568,0.00086,6.56381]
[1681001321587,27.21,28082.1696,63.0,0.5748,0.00086,6.56638]
[1681001321829,27.21,28082.1769,63.0,0.5748,0.00086,6.56636]
[1681001321835,27.21,28082.1769,63.0,0.5748,0.00086,6.56636]
[1681001321870,27.21,28082.1769,63.0,0.5748,0.00086,6.56636]
[1681001321950,27.21,28082.1769,63.0,0.5748,0.00086,6.56636]
[1681001327313,27.22,28078.6054,63.0,0.57172,0.00086,6.57505]
[1681001330379,27.22,28078.3988,63.0,0.57154,0.00086,6.57555]
[1681001330411,27.22,28078.3988,63.0,0.57154,0.00086,6.57555]
[1681001337385,27.22,28077.9916,63.0,0.57119,0.00086,6.57654]
[1681001342423,27.22,28076.7127,63.0,0.57008,0.00086,6.57953]
[1681001347455,27.22,28076.8611,63.0,0.57021,0.00086,6.5792]
[1681001352485,27.23,28076.0571,63.0,0.56949,0.00086,6.58111]
[1681001357656,27.24,28076.9914,63.0,0.57027,0.00086,6.57904]
[1681001363561,27.26,28076.9685,63.0,0.57022,0.00086,6.57919]
[1681001363827,27.26,28076.9685,63.0,0.57022,0.00086,6.57919]
[1681001363832,27.26,28076.9685,63.0,0.57022,0.00086,6.57919]
[1681001374647,27.28,28077.9145,63.0,0.57099,0.00086,6.57536]
[1681001375773,27.29,28077.8647,63.0,0.57094,0.00086,6.57549]
[1681001381656,27.3,28075.4365,63.0,0.56882,0.00086,6.58117]
[1681001382615,27.3,28075.4365,63.0,0.56882,0.00086,6.58117]
[1681001382672,27.3,28075.4365,63.0,0.56882,0.00086,6.58117]
[1681001389868,27.32,28074.685,63.0,0.56814,0.00086,6.58296]
[1681001394903,27.33,28074.8349,63.0,0.56824,0.00086,6.58269]
[1681001399940,27.34,28074.9206,63.0,0.5683,0.00086,6.58256]
[1681001405007,27.35,28075.2222,63.0,0.56853,0.00086,6.58195]
[1681001410044,27.36,28075.2267,63.0,0.56851,0.00086,6.582]
[1681001410067,27.36,28075.2267,63.0,0.56851,0.00086,6.582]
[1681001417656,27.37,28074.9252,63.0,0.56822,0.00086,6.58277]
[1681001423134,27.38,28075.5821,63.0,0.56876,0.00086,6.58136]
[1681001428170,27.39,28076.9835,63.0,0.56994,0.00086,6.57824]
[1681001434210,27.4,28078.1364,63.0,0.57092,0.00086,6.57386]
[1681001439247,27.41,28078.112,63.0,0.57087,0.00086,6.57399]
[1681001444281,27.42,28075.5607,63.0,0.56866,0.00086,6.57989]
[1681001449476,27.43,28074.2964,63.0,0.56756,0.00086,6.58276]
[1681001454019,27.44,28073.8077,63.0,0.56712,0.00086,6.58388]
[1681001454040,27.44,28073.8077,63.0,0.56712,0.00086,6.58388]
[1681001454049,27.44,28073.8077,63.0,0.56712,0.00086,6.58388]
[1681001454532,27.44,28073.8077,63.0,0.56712,0.00086,6.58388]
[1681001455890,27.44,28070.4595,63.0,0.56425,0.00086,6.59105]
[1681001456858,27.45,28069.4883,63.0,0.56342,0.00086,6.59307]
[1681001456859,27.45,28069.4883,63.0,0.56342,0.00086,6.59307]
[1681001457818,27.45,28069.4883,63.0,0.56342,0.00086,6.59307]
[1681001457846,27.45,28069.4883,63.0,0.56342,0.00086,6.59307]
[1681001462826,27.45,28068.3577,63.0,0.56243,0.00086,6.59541]
[1681001465268,27.45,28068.3663,63.0,0.56244,0.00086,6.5954]
[1681001465294,27.45,28068.3663,63.0,0.56244,0.00086,6.5954]
[1681001473640,27.46,28069.2108,63.0,0.56314,0.00086,6.59374]
[1681001475265,27.46,28069.3939,63.0,0.5633,0.00086,6.59337]
[1681001475293,27.46,28069.3939,63.0,0.5633,0.00086,6.59337]
[1681001480290,27.47,28068.6687,63.0,0.56266,0.00086,6.59488]
[1681001480314,27.47,28068.6687,63.0,0.56266,0.00086,6.59488]
[1681001485727,27.48,28068.6275,63.0,0.56262,0.00086,6.59499]
[1681001490759,27.48,28068.6834,63.0,0.56265,0.00086,6.59491]
[1681001492744,27.48,28068.7687,63.0,0.56274,0.00086,6.59294]
[1681001492768,27.48,28068.7687,63.0,0.56274,0.00086,6.59294]
[1681001503691,27.49,28068.6823,63.0,0.56264,0.00086,6.59317]
[1681001508890,27.5,28069.078,63.0,0.56297,0.00086,6.5924]
[1681001513927,27.51,28069.0212,63.0,0.56291,0.00086,6.59255]
[1681001518961,27.51,28068.9241,63.0,0.56281,0.00086,6.59278]
[1681001520270,27.51,28068.3314,63.0,0.5623,0.00086,6.59398]
[1681001520297,27.51,28068.3314,63.0,0.5623,0.00086,6.59398]
[1681001525263,27.52,28068.7336,63.0,0.56264,0.00086,6.59319]
[1681001525288,27.52,28068.7336,63.0,0.56264,0.00086,6.59319]
[1681001534656,27.53,28068.7863,63.0,0.56267,0.00086,6.59314]
[1681001537778,27.53,28068.7838,63.0,0.56266,0.00086,6.59316]
[1681001537808,27.53,28068.7838,63.0,0.56266,0.00086,6.59316]
[1681001545197,27.54,28068.904,63.0,0.56275,0.00086,6.59295]
[1681001551235,27.54,28068.774,63.0,0.56264,0.00086,6.59144]
[1681001556303,27.55,28068.7817,63.0,0.56263,0.00086,6.59145]
[1681001561656,27.55,28068.9068,63.0,0.56273,0.00085,6.59122]
[1681001562812,27.55,28068.9068,63.0,0.56273,0.00085,6.59123]
[1681001562839,27.55,28068.9068,63.0,0.56273,0.00085,6.59123]
[1681001565292,27.55,28068.8344,63.0,0.56266,0.00085,6.59139]
[1681001565322,27.55,28068.8344,63.0,0.56266,0.00085,6.59139]
[1681001578461,27.57,28068.5112,63.0,0.56236,0.00085,6.5921]
[1681001583503,27.57,28068.5435,63.0,0.56238,0.00085,6.59206]
[1681001587789,27.57,28067.8026,63.0,0.56174,0.00085,6.59355]
[1681001587817,27.57,28067.8026,63.0,0.56174,0.00085,6.59355]
[1681001592345,27.58,28065.9568,63.0,0.56016,0.00086,6.59718]
[1681001592385,27.58,28065.9568,63.0,0.56016,0.00086,6.59718]
[1681001596193,27.58,28064.341,63.0,0.55878,0.00086,6.60027]
[1681001600287,27.58,28064.0594,63.0,0.55853,0.00086,6.6008]
[1681001600311,27.58,28064.0594,63.0,0.55853,0.00086,6.6008]
[1681001605260,27.58,28063.8644,63.0,0.55836,0.00086,6.60117]
[1681001605290,27.58,28063.8644,63.0,0.55836,0.00086,6.60117]
[1681001607792,27.58,28063.1306,63.0,0.55774,0.00086,6.60253]
[1681001611084,27.58,28062.1751,63.0,0.55692,0.00086,6.60428]
[1681001616725,27.58,28060.8415,63.0,0.55579,0.00086,6.60487]
[1681001622354,27.58,28060.7139,63.0,0.55568,0.00086,6.60509]
[1681001626333,27.58,28059.2924,63.0,0.55446,0.00086,6.60758]
[1681001626928,27.58,28059.3344,63.0,0.5545,0.00086,6.60751]
[1681001630241,27.58,28057.321,63.0,0.55277,0.00086,6.61093]
[1681001630266,27.58,28057.321,63.0,0.55277,0.00086,6.61093]
[1681001638980,27.58,28056.1061,63.0,0.55173,0.00086,6.61294]
[1681001644017,27.58,28057.5686,63.0,0.55298,0.00086,6.61052]
[1681001649051,27.58,28057.2422,63.0,0.5527,0.00086,6.61107]
[1681001649160,27.58,28057.2422,63.0,0.5527,0.00086,6.61107]
[1681001652748,27.58,28056.4743,63.0,0.55204,0.00086,6.61234]
[1681001652774,27.58,28056.4743,63.0,0.55204,0.00086,6.61234]
[1681001662780,27.58,28055.5196,63.0,0.55122,0.00086,6.61389]
[1681001662803,27.58,28055.5196,63.0,0.55122,0.00086,6.61389]
[1681001662937,27.58,28055.5196,63.0,0.55122,0.00086,6.61389]
[1681001663014,27.58,28055.5196,63.0,0.55122,0.00086,6.61389]
[1681001664300,27.58,28053.3685,63.0,0.54937,0.00086,6.61729]
[1681001665240,27.58,28053.3685,63.0,0.54937,0.00086,6.61729]
[1681001665270,27.58,28053.3685,63.0,0.54937,0.00086,6.61729]
[1681001666633,27.58,28052.6266,63.0,0.54873,0.00086,6.61843]
[1681001668112,27.58,28051.4078,63.0,0.54769,0.00086,6.62026]
[1681001669121,27.58,28049.6342,63.0,0.54616,0.00086,6.62285]
[1681001669122,27.58,28049.6342,63.0,0.54616,0.00086,6.62285]
[1681001670232,27.58,28049.9334,63.0,0.54643,0.00086,6.6224]
[1681001670261,27.58,28049.9334,63.0,0.54643,0.00086,6.6224]
[1681001674072,27.56,28048.9109,63.0,0.54559,0.00086,6.62201]
[1681001674096,27.56,28048.9109,63.0,0.54559,0.00086,6.62201]
[1681001677829,27.55,28047.0008,63.0,0.54395,0.00086,6.62463]
[1681001681469,27.55,28046.5574,63.0,0.54357,0.00086,6.62523]
[1681001681490,27.55,28046.5574,63.0,0.54357,0.00086,6.62523]
[1681001685304,27.56,28046.6334,63.0,0.54363,0.00086,6.62514]
[1681001685327,27.56,28046.6334,63.0,0.54363,0.00086,6.62514]
[1681001685342,27.56,28046.6334,63.0,0.54363,0.00086,6.62514]
[1681001687730,27.56,28047.7998,63.0,0.54463,0.00086,6.62356]
[1681001687755,27.56,28047.7998,63.0,0.54463,0.00086,6.62356]
[1681001690244,27.56,28047.4994,63.0,0.54437,0.00086,6.62398]
[1681001690273,27.56,28047.4994,63.0,0.54437,0.00086,6.62398]
[1681001692761,27.57,28047.6139,63.0,0.54446,0.00086,6.62384]
[1681001692784,27.57,28047.6139,63.0,0.54446,0.00086,6.62384]
[1681001706884,27.59,28047.6273,63.0,0.54444,0.00086,6.62387]
[1681001714656,27.6,28048.4206,63.0,0.54511,0.00086,6.62281]
[1681001720656,27.61,28048.3815,63.0,0.54506,0.00086,6.62289]
[1681001726021,27.62,28048.2768,63.0,0.54496,0.00086,6.62306]
[1681001729603,27.62,28048.4195,63.0,0.54508,0.00086,6.62287]
[1681001729673,27.63,28048.4197,63.0,0.54507,0.00086,6.62287]
[1681001729742,27.63,28048.4197,63.0,0.54507,0.00086,6.62287]
[1681001731276,27.63,28048.4148,63.0,0.54508,0.00086,6.62109]
[1681001732017,27.63,28048.4148,63.0,0.54508,0.00086,6.62109]
[1681001732025,27.63,28048.4148,63.2,0.54508,0.00086,6.62109]
[1681001732085,27.63,28048.4148,63.2,0.54508,0.00086,6.62109]
[1681001734661,27.63,28051.8198,63.2,0.54799,0.00086,6.6162]
[1681001740124,27.64,28054.0954,63.2,0.54994,0.00086,6.61274]
[1681001745156,27.63,28053.8253,63.2,0.54971,0.00086,6.61315]
[1681001748680,27.63,28055.0035,63.2,0.55073,0.00086,6.61129]
[1681001749890,27.63,28056.6839,63.2,0.55217,0.00086,6.60857]
[1681001749918,27.63,28056.6839,63.2,0.55217,0.00086,6.60857]
[1681001756231,27.63,28059.8574,63.2,0.55489,0.00086,6.6032]
[1681001768316,27.63,28059.8543,63.2,0.55488,0.00086,6.60321]
[1681001770955,27.63,28059.7771,63.2,0.55482,0.00086,6.60334]
[1681001770976,27.63,28059.7771,63.2,0.55482,0.00086,6.60334]
[1681001770996,27.63,28059.7771,63.2,0.55482,0.00086,6.60334]
[1681001771349,27.63,28059.9474,63.2,0.55496,0.00086,6.60304]
[1681001784213,27.63,28065.6633,63.2,0.55984,0.00085,6.59262]
[1681001789656,27.64,28065.1438,63.2,0.55939,0.00085,6.59362]
[1681001795504,27.64,28065.5018,63.2,0.55971,0.00085,6.59114]
[1681001798114,27.64,28065.822,63.2,0.55998,0.00085,6.59053]
[1681001798944,27.64,28065.7198,63.2,0.55989,0.00085,6.59073]
[1681001799410,27.64,28065.7198,63.2,0.55989,0.00085,6.59073]
[1681001799432,27.64,28065.7198,63.2,0.55989,0.00085,6.59073]
[1681001809228,27.65,28068.7374,63.2,0.56246,0.00085,6.58484]
[1681001809239,27.65,28068.7374,63.2,0.56246,0.00085,6.58484]
[1681001809285,27.65,28068.7374,63.2,0.56246,0.00085,6.58484]
[1681001821683,27.66,28066.402,63.2,0.56044,0.00085,6.5895]
[1681001826723,27.66,28066.7004,63.2,0.56069,0.00085,6.58893]
[1681001828580,27.66,28066.5302,63.2,0.56055,0.00085,6.58927]
[1681001833096,27.66,28063.5177,63.2,0.55797,0.00085,6.59497]
[1681001838785,27.66,28063.147,63.2,0.55766,0.00085,6.59565]
[1681001840863,27.66,28063.1516,63.2,0.55766,0.00085,6.59564]
[1681001842215,27.66,28063.1383,63.2,0.55765,0.00085,6.59567]
[1681001844049,27.66,28055.4305,63.2,0.55106,0.00086,6.60891]
[1681001847891,27.66,28052.8691,63.2,0.54886,0.00086,6.61291]
[1681001847920,27.66,28052.8691,63.2,0.54886,0.00086,6.61291]
[1681001853545,27.66,28053.188,63.2,0.54914,0.00086,6.61062]
[1681001855394,27.66,28053.2344,63.2,0.54918,0.00086,6.61055]
[1681001855420,27.66,28053.2344,63.2,0.54918,0.00086,6.61055]
[1681001856959,27.66,28053.2659,63.2,0.54921,0.00086,6.61051]
[1681001858424,27.66,28051.693,63.2,0.54787,0.00086,6.61287]
[1681001858448,27.66,28051.693,63.2,0.54787,0.00086,6.61287]
[1681001860318,27.65,28051.5561,63.2,0.54776,0.00086,6.61305]
[1681001860525,27.65,28051.5561,63.2,0.54776,0.00086,6.61305]
[1681001869958,27.66,28048.4688,63.2,0.5451,0.00086,6.6175]
[1681001870231,27.66,28048.2968,63.2,0.54495,0.00086,6.61775]
[1681001877895,27.66,28050.3399,63.2,0.5467,0.00086,6.61486]
[1681001877919,27.66,28050.3399,63.2,0.5467,0.00086,6.61486]
[1681001880390,27.66,28049.4853,63.2,0.54597,0.00086,6.61608]
[1681001880422,27.66,28049.4853,63.2,0.54597,0.00086,6.61608]
[1681001885387,27.66,28049.5548,63.2,0.54603,0.00086,6.61598]
[1681001885422,27.66,28049.5548,63.2,0.54603,0.00086,6.61598]
[1681001890595,27.66,28050.403,63.2,0.54676,0.00086,6.61476]
[1681001890651,27.66,28050.403,63.2,0.54676,0.00086,6.61476]
[1681001892882,27.66,28050.4194,63.2,0.54678,0.00086,6.61474]
[1681001893049,27.66,28050.4194,63.2,0.54678,0.00086,6.61474]
[1681001893912,27.66,28051.3389,63.2,0.54757,0.00086,6.61339]
[1681001900377,27.65,28054.4628,63.2,0.55025,0.00086,6.60862]
[1681001900401,27.65,28054.4628,63.2,0.55025,0.00086,6.60862]
[1681001907266,27.64,28054.6861,63.2,0.55045,0.00086,6.60824]
[1681001912377,27.64,28054.8594,63.2,0.55062,0.00086,6.60615]
[1681001915771,27.64,28054.2985,63.2,0.55015,0.00086,6.60702]
[1681001921441,27.63,28052.9872,63.2,0.54903,0.00086,6.60903]
[1681001926477,27.62,28052.4107,63.2,0.54855,0.00086,6.60989]
[1681001931525,27.62,28052.5668,63.2,0.54869,0.00086,6.60963]
[1681001936557,27.61,28052.7586,63.2,0.54887,0.00086,6.60932]
[1681001952069,27.6,28052.7715,63.2,0.5489,0.00086,6.60926]
[1681001952918,27.6,28051.8311,63.2,0.54809,0.00086,6.61068]
[1681001952947,27.6,28051.8311,63.2,0.54809,0.00086,6.61068]
[1681001954438,27.6,28052.8035,63.2,0.54893,0.00086,6.60921]
[1681001958923,27.59,28053.1784,63.2,0.54925,0.00086,6.60862]
[1681001960435,27.59,28054.1389,63.2,0.55008,0.00086,6.60712]
[1681001965425,27.59,28054.8517,63.2,0.5507,0.00086,6.60599]
[1681001965451,27.59,28054.8517,63.2,0.5507,0.00086,6.60599]
[1681001970796,27.58,28054.1091,63.2,0.55007,0.00086,6.60715]
[1681001976838,27.58,28054.1452,63.2,0.55011,0.00086,6.60528]
[1681001977822,27.58,28054.1452,63.2,0.55011,0.00086,6.60528]
[1681001977834,27.58,28054.1452,63.2,0.55011,0.00086,6.60528]
[1681001982896,27.58,28056.8329,63.2,0.55243,0.00086,6.60094]
[1681001982901,27.58,28056.8329,63.2,0.55243,0.00086,6.60094]
[1681001982930,27.58,28056.8329,63.2,0.55243,0.00086,6.60094]
[1681001985398,27.58,28056.2851,63.2,0.55196,0.00086,6.60184]
[1681001985426,27.58,28056.2851,63.2,0.55196,0.00086,6.60184]
[1681001992925,27.58,28054.5592,63.2,0.55048,0.00086,6.60461]
[1681001992948,27.58,28054.5592,63.2,0.55048,0.00086,6.60461]
[1681001997998,27.57,28054.3805,63.2,0.55033,0.00086,6.60488]
[1681002003043,27.57,28053.4195,63.2,0.54951,0.00086,6.60637]
[1681002008075,27.57,28055.4295,63.2,0.55124,0.00086,6.60319]
[1681002013108,27.57,28055.3397,63.2,0.55117,0.00086,6.60333]
[1681002018142,27.56,28055.0492,63.2,0.55092,0.00086,6.60378]
[1681002023174,27.56,28053.0205,63.2,0.54918,0.00086,6.60696]
[1681002023187,27.56,28053.0205,63.2,0.54918,0.00086,6.60696]
[1681002029218,27.56,28053.0235,63.2,0.54919,0.00086,6.60695]
[1681002039288,27.55,28051.4702,63.2,0.54787,0.00086,6.60749]
[1681002042656,27.55,28050.6025,63.2,0.54712,0.00086,6.60878]
[1681002048512,27.54,28051.2496,63.2,0.54769,0.00086,6.60778]
[1681002049999,27.54,28051.154,63.2,0.54762,0.00086,6.60792]
[1681002055552,27.54,28052.0345,63.2,0.54838,0.00086,6.60659]
[1681002071656,27.54,28053.1339,63.2,0.54932,0.00086,6.60493]
[1681002075355,27.54,28053.1419,63.2,0.54932,0.00086,6.60492]
[1681002075382,27.54,28053.1419,63.2,0.54932,0.00086,6.60492]
[1681002077873,27.54,28052.3397,63.2,0.54863,0.00086,6.60616]
[1681002077903,27.54,28052.3397,63.2,0.54863,0.00086,6.60616]
[1681002085328,27.55,28052.0531,63.2,0.54838,0.00086,6.6066]
[1681002085355,27.55,28052.0531,63.2,0.54838,0.00086,6.6066]
[1681002086979,27.55,28051.7299,63.2,0.5481,0.00086,6.60709]
[1681002087849,27.55,28051.7299,63.2,0.5481,0.00086,6.60709]
[1681002087877,27.55,28051.7299,63.2,0.5481,0.00086,6.60709]
[1681002094830,27.55,28052.7235,63.2,0.54896,0.00086,6.60379]
[1681002097872,27.55,28053.0118,63.2,0.54921,0.00086,6.60335]
[1681002097901,27.55,28053.0118,63.2,0.54921,0.00086,6.60335]
[1681002104897,27.55,28054.5966,63.2,0.55057,0.00086,6.60088]
[1681002107866,27.56,28052.4137,63.2,0.54869,0.00086,6.60428]
[1681002107894,27.56,28052.4137,63.2,0.54869,0.00086,6.60428]
[1681002110380,27.56,28052.0454,63.2,0.54837,0.00086,6.60484]
[1681002110409,27.56,28052.0454,63.2,0.54837,0.00086,6.60484]
[1681002120369,27.56,28051.8546,63.2,0.5482,0.00086,6.60514]
[1681002120406,27.56,28051.8546,63.2,0.5482,0.00086,6.60514]
[1681002130075,27.56,28052.0909,63.2,0.5484,0.00086,6.60479]
[1681002135107,27.56,28051.2845,63.2,0.5477,0.00086,6.606]
[1681002135367,27.56,28051.2845,63.2,0.5477,0.00086,6.606]
[1681002135397,27.56,28051.2845,63.2,0.5477,0.00086,6.606]
[1681002142843,27.56,28051.393,63.2,0.54779,0.00086,6.60584]
[1681002142871,27.56,28051.393,63.2,0.54779,0.00086,6.60584]
[1681002150217,27.57,28051.3788,63.2,0.54778,0.00086,6.60587]
[1681002152857,27.57,28051.5561,63.2,0.54794,0.00086,6.6038]
[1681002152883,27.57,28051.5561,63.2,0.54794,0.00086,6.6038]
[1681002155412,27.57,28053.6617,63.2,0.54975,0.00086,6.60059]
[1681002161414,27.57,28053.1595,63.2,0.54932,0.00086,6.60138]
[1681002166445,27.57,28053.299,63.2,0.54944,0.00086,6.60117]
[1681002168246,27.57,28053.1968,63.2,0.54935,0.00086,6.60133]
[1681002173499,27.57,28053.1458,63.2,0.5493,0.00086,6.60141]
[1681002175367,27.57,28053.1458,63.2,0.5493,0.00086,6.60141]
[1681002175396,27.57,28053.1458,63.2,0.5493,0.00086,6.60141]
[1681002179460,27.58,28053.1165,63.2,0.54927,0.00086,6.60146]
[1681002185582,27.58,28053.2526,63.2,0.54938,0.00086,6.60126]
[1681002195380,27.58,28053.1389,63.2,0.54928,0.00086,6.60145]
[1681002195411,27.58,28053.1389,63.2,0.54928,0.00086,6.60145]
[1681002210752,27.59,28052.9906,63.2,0.54914,0.00086,6.6017]
[1681002210780,27.59,28052.9906,63.2,0.54914,0.00086,6.6017]
[1681002218656,27.59,28052.9254,63.2,0.5491,0.00086,6.6]
[1681002221947,27.59,28052.4251,63.2,0.54866,0.00086,6.60077]
[1681002250056,27.6,28053.2063,63.2,0.54932,0.00086,6.59961]
[1681002250357,27.6,28053.2063,63.2,0.54932,0.00086,6.59961]
[1681002250381,27.6,28053.2063,63.2,0.54932,0.00086,6.59961]
[1681002257856,27.6,28052.6735,63.2,0.54886,0.00086,6.60043]
[1681002257880,27.6,28052.6735,63.2,0.54886,0.00086,6.60043]
[1681002260356,27.6,28052.6208,63.2,0.54881,0.00086,6.60051]
[1681002260382,27.6,28052.6208,63.2,0.54881,0.00086,6.60051]
[1681002265316,27.61,28052.7876,63.2,0.54895,0.00086,6.60027]
[1681002265342,27.61,28052.7876,63.2,0.54895,0.00086,6.60027]
[1681002271205,27.61,28053.2857,63.2,0.54939,0.00086,6.59771]
[1681002275319,27.61,28052.9583,63.2,0.5491,0.00086,6.59822]
[1681002275347,27.61,28052.9583,63.2,0.5491,0.00086,6.59822]
[1681002281271,27.62,28052.9707,63.2,0.54911,0.00086,6.59822]
[1681002301458,27.63,28053.1282,63.2,0.54922,0.00086,6.59801]
[1681002306494,27.63,28053.3863,63.2,0.54944,0.00086,6.59763]
[1681002311524,27.64,28053.1441,63.2,0.54923,0.00086,6.59801]
[1681002316565,27.64,28053.3592,63.2,0.54941,0.00086,6.59769]
[1681002321597,27.64,28053.1994,63.2,0.54926,0.00086,6.59794]
[1681002326634,27.65,28053.3397,63.2,0.54938,0.00086,6.59774]
[1681002331669,27.65,28053.485,63.2,0.54951,0.00086,6.59572]
[1681002337681,27.65,28053.3877,63.2,0.54942,0.00086,6.59588]
[1681002342852,27.66,28053.2879,63.2,0.54933,0.00086,6.59605]
[1681002347580,27.66,28053.1779,63.2,0.54923,0.00086,6.59622]
[1681002352918,27.64,28052.9201,63.2,0.54904,0.00086,6.59656]
[1681002357375,27.63,28053.0268,63.2,0.54915,0.00086,6.59636]
[1681002362830,27.61,28053.6249,63.2,0.5497,0.00086,6.59537]
[1681002362863,27.61,28053.6249,63.2,0.5497,0.00086,6.59537]
[1681002368024,27.59,28053.593,63.2,0.54969,0.00086,6.59537]
[1681002368605,27.59,28053.593,63.2,0.54969,0.00086,6.59537]
[1681002379100,27.59,28059.0855,63.2,0.55441,0.00086,6.58636]
[1681002384137,27.6,28059.2128,63.2,0.55452,0.00086,6.58616]
[1681002389173,27.6,28058.6548,63.2,0.55403,0.00086,6.58713]
[1681002390878,27.6,28058.6242,63.2,0.55401,0.00086,6.58718]
[1681002390899,27.6,28058.6242,63.2,0.55401,0.00086,6.58718]
[1681002396498,27.6,28059.0394,63.2,0.55437,0.00086,6.58468]
[1681002413342,27.62,28059.1672,63.2,0.55445,0.00086,6.58453]
[1681002418380,27.63,28059.6701,63.2,0.55486,0.00086,6.58369]
[1681002434494,27.66,28060.7226,63.2,0.55572,0.00086,6.58195]
[1681002445584,27.67,28060.8233,63.2,0.55579,0.00086,6.58183]
[1681002450618,27.68,28061.4603,63.2,0.55632,0.00086,6.58073]
[1681002452129,27.68,28061.5232,63.2,0.55638,0.00086,6.57881]
[1681002452153,27.68,28061.5232,63.2,0.55638,0.00086,6.57881]
[1681002457670,27.69,28063.1412,63.2,0.55775,0.00086,6.57592]
[1681002469580,27.7,28061.3774,63.2,0.55621,0.00086,6.57918]
[1681002474909,27.7,28061.1784,63.2,0.55605,0.00086,6.57951]
[1681002479948,27.69,28061.5125,63.2,0.55635,0.00086,6.57889]
[1681002481437,27.69,28061.6025,63.2,0.55643,0.00086,6.57872]
[1681002487002,27.69,28061.5898,63.2,0.55643,0.00086,6.57872]
[1681002494044,27.68,28061.6298,63.2,0.55648,0.00086,6.57862]
[1681002499080,27.67,28061.7525,63.2,0.55659,0.00086,6.57837]
[1681002500973,27.67,28061.9976,63.2,0.55681,0.00086,6.57792]
[1681002503495,27.67,28061.88,63.2,0.55671,0.00086,6.57812]
[1681002509184,27.66,28061.8178,63.2,0.55667,0.00086,6.5782]
[1681002514214,27.65,28061.7257,63.2,0.55662,0.00086,6.57653]
[1681002530333,27.63,28063.0938,63.2,0.55784,0.00086,6.57392]
[1681002535366,27.62,28063.2954,63.2,0.55802,0.00086,6.57352]
[1681002540402,27.61,28063.1743,63.2,0.55793,0.00086,6.57372]
[1681002545656,27.6,28063.0125,63.2,0.55781,0.00086,6.57398]
[1681002551656,27.6,28062.8879,63.2,0.55771,0.00086,6.57418]
[1681002556277,27.59,28062.993,63.2,0.55781,0.00086,6.57397]
[1681002557541,27.59,28062.1073,63.2,0.55705,0.00086,6.57558]
[1681002557781,27.59,28062.3846,63.2,0.55729,0.00086,6.57507]
[1681002557788,27.59,28062.3846,63.2,0.55729,0.00086,6.57507]
[1681002563570,27.6,28065.0205,63.2,0.55954,0.00086,6.57019]
[1681002563750,27.6,28066.1426,63.2,0.5605,0.00086,6.56805]
[1681002578503,27.62,28066.908,63.2,0.56113,0.00086,6.56484]
[1681002583805,27.63,28066.8458,63.2,0.56107,0.00086,6.56499]
[1681002587019,27.63,28066.7134,63.2,0.56095,0.00086,6.56526]
[1681002587274,27.63,28066.7134,63.2,0.56095,0.00086,6.56526]
[1681002589584,27.63,28066.831,63.2,0.56104,0.00086,6.56504]
[1681002592952,27.64,28066.9537,63.2,0.56114,0.00086,6.56481]
[1681002598379,27.64,28067.1945,63.2,0.56134,0.00086,6.56436]
[1681002601457,27.64,28067.2299,63.2,0.56137,0.00086,6.56431]
[1681002605350,27.65,28067.1229,63.2,0.56127,0.00086,6.56454]
[1681002609820,27.65,28071.7285,63.2,0.5652,0.00085,6.55519]
[1681002613145,27.65,28073.4957,63.2,0.56671,0.00085,6.55143]
[1681002613170,27.65,28073.4957,63.2,0.56671,0.00085,6.55143]
[1681002619018,27.64,28073.7693,63.2,0.56697,0.00085,6.55076]
[1681002619032,27.64,28073.7693,63.2,0.56697,0.00085,6.55076]
[1681002625421,27.63,28073.9232,63.2,0.56712,0.00085,6.55036]
[1681002630552,27.61,28074.7618,63.2,0.56787,0.00085,6.54845]
[1681002638636,27.6,28077.0455,63.2,0.56988,0.00085,6.5414]
[1681002644264,27.58,28077.701,63.2,0.57047,0.00085,6.53982]
[1681002644880,27.58,28077.701,63.2,0.57047,0.00085,6.53982]
[1681002644909,27.58,28077.701,63.2,0.57047,0.00085,6.53982]
[1681002648192,27.58,28078.3566,63.2,0.57104,0.00085,6.53826]
[1681002648465,27.58,28078.3566,63.2,0.57104,0.00085,6.53826]
[1681002649888,27.57,28082.5603,63.2,0.57465,0.00085,6.52822]
[1681002649922,27.57,28082.5603,63.2,0.57465,0.00085,6.52822]
[1681002655468,27.56,28088.8449,63.2,0.58002,0.00085,6.51222]
[1681002680648,27.52,28087.9064,63.2,0.57934,0.00085,6.51427]
[1681002684927,27.51,28087.6378,63.2,0.57913,0.00085,6.51492]
[1681002684965,27.51,28087.6378,63.2,0.57913,0.00085,6.51492]
[1681002685187,27.51,28087.6378,63.2,0.57913,0.00085,6.51492]
[1681002685888,27.51,28087.4318,63.2,0.57896,0.00085,6.51545]
[1681002686053,27.51,28087.4318,63.2,0.57896,0.00085,6.51545]
[1681002686065,27.51,28087.4318,63.2,0.57896,0.00085,6.51545]
[1681002689770,27.5,28077.4166,63.2,0.57041,0.00086,6.53993]
[1681002689788,27.5,28077.4166,63.2,0.57041,0.00086,6.53993]
[1681002691154,27.5,28077.3182,63.2,0.57033,0.00086,6.54015]
[1681002692416,27.5,28077.3182,63.2,0.57033,0.00086,6.54015]
[1681002692689,27.5,28073.6285,63.2,0.56718,0.00086,6.54658]
[1681002697768,27.51,28071.0383,63.2,0.56493,0.00086,6.55222]
[1681002698749,27.51,28068.9183,63.2,0.5631,0.00086,6.55663]
[1681002700289,27.52,28068.8571,63.2,0.56304,0.00086,6.55677]
[1681002700318,27.52,28068.8571,63.2,0.56304,0.00086,6.55677]
[1681002710513,27.54,28068.2504,63.2,0.56248,0.00086,6.55812]
[1681002725963,27.57,28067.6877,63.2,0.56192,0.00086,6.55943]
[1681002727758,27.58,28067.7468,63.2,0.56197,0.00086,6.55932]
[1681002727781,27.58,28067.7468,63.2,0.56197,0.00086,6.55932]
[1681002736034,27.59,28070.4909,63.2,0.56429,0.00086,6.55382]
[1681002737768,27.6,28070.5354,63.2,0.56432,0.00086,6.55374]
[1681002737794,27.6,28070.5354,63.2,0.56432,0.00086,6.55374]
[1681002742774,27.61,28070.1928,63.2,0.56401,0.00086,6.55451]
[1681002742801,27.61,28070.1928,63.2,0.56401,0.00086,6.55451]
[1681002745272,27.61,28070.254,63.2,0.56405,0.00086,6.55442]
[1681002745297,27.61,28070.254,63.2,0.56405,0.00086,6.55442]
[1681002747791,27.62,28070.4583,63.2,0.56422,0.00086,6.55402]
[1681002747818,27.62,28070.4583,63.2,0.56422,0.00086,6.55402]
[1681002752771,27.63,28069.8874,63.2,0.56372,0.00086,6.55344]
[1681002752801,27.63,28069.8874,63.2,0.56372,0.00086,6.55344]
[1681002757767,27.64,28070.1807,63.2,0.56395,0.00086,6.55289]
[1681002757790,27.64,28070.1807,63.2,0.56395,0.00086,6.55289]
[1681002762801,27.65,28070.1595,63.2,0.56391,0.00086,6.55298]
[1681002762824,27.65,28070.1595,63.2,0.56391,0.00086,6.55298]
[1681002771293,27.65,28069.3584,63.2,0.56321,0.00086,6.55467]
[1681002775296,27.66,28069.137,63.2,0.56301,0.00086,6.55514]
[1681002775332,27.66,28069.5976,63.2,0.56341,0.00086,6.55421]
[1681002781363,27.66,28069.7274,63.2,0.5635,0.00086,6.55397]
[1681002786492,27.67,28069.8799,63.2,0.56362,0.00086,6.55369]
[1681002791531,27.67,28069.6316,63.2,0.5634,0.00086,6.55422]
[1681002796567,27.68,28070.8093,63.2,0.5644,0.00085,6.55183]
[1681002797788,27.68,28070.905,63.2,0.56448,0.00085,6.55164]
[1681002797822,27.68,28070.905,63.2,0.56448,0.00085,6.55164]
[1681002813813,27.7,28070.6616,63.2,0.56425,0.00085,6.55043]
[1681002821740,27.71,28074.1213,63.2,0.56718,0.00085,6.54317]
[1681002822827,27.71,28074.1213,63.2,0.56718,0.00085,6.54317]
[1681002822853,27.71,28074.1213,63.2,0.56718,0.00085,6.54317]
[1681002832839,27.72,28072.6407,63.2,0.56589,0.00085,6.54642]
[1681002832867,27.72,28072.6407,63.2,0.56589,0.00085,6.54642]
[1681002837862,27.73,28071.2238,63.2,0.56467,0.00085,6.54943]
[1681002840925,27.73,28070.9711,63.2,0.56445,0.00085,6.54997]
[1681002843996,27.73,28071.3059,63.2,0.56473,0.00085,6.54929]
[1681002845840,27.74,28071.5213,63.2,0.5649,0.00085,6.54885]
[1681002851075,27.74,28070.9083,63.2,0.56437,0.00085,6.55016]
[1681002852826,27.74,28070.9031,63.2,0.56436,0.00085,6.55017]
[1681002852855,27.74,28070.9031,63.2,0.56436,0.00085,6.55017]
[1681002854120,27.74,28070.8604,63.2,0.56432,0.00085,6.55027]
[1681002854419,27.74,28070.8604,63.2,0.56432,0.00085,6.55027]
[1681002860135,27.75,28070.6813,63.2,0.56416,0.00085,6.55068]
[1681002865361,27.75,28070.8637,63.2,0.56431,0.00085,6.55032]
[1681002865387,27.75,28070.8637,63.2,0.56431,0.00085,6.55032]
[1681002872223,27.76,28070.6555,63.2,0.56413,0.00085,6.54898]
[1681002878262,27.77,28070.6548,63.2,0.56411,0.00085,6.54902]
[1681002878273,27.77,28070.6548,63.2,0.56411,0.00085,6.54902]
[1681002884331,27.78,28070.5039,63.2,0.56397,0.00085,6.54936]
[1681002890656,27.78,28070.4705,63.2,0.56393,0.00085,6.54946]
[1681002902463,27.79,28070.7298,63.2,0.56413,0.00085,6.54899]
[1681002902511,27.79,28070.7298,63.2,0.56413,0.00085,6.54899]
[1681002908512,27.8,28071.4358,63.2,0.56472,0.00085,6.54756]
[1681002913542,27.8,28071.2242,63.2,0.56453,0.00085,6.54803]
[1681002918573,27.81,28071.265,63.2,0.56455,0.00085,6.54797]
[1681002923614,27.81,28071.2789,63.2,0.56456,0.00085,6.54797]
[1681002923628,27.81,28071.2789,63.2,0.56456,0.00085,6.54797]
[1681002929657,27.82,28070.5907,63.2,0.56396,0.00085,6.54942]
[1681002934466,27.82,28070.5422,63.2,0.56393,0.00085,6.54772]
[1681002934498,27.82,28070.5422,63.2,0.56393,0.00085,6.54772]
[1681002939730,27.83,28070.5337,63.2,0.56391,0.00085,6.54776]
[1681002945784,27.83,28070.7133,63.2,0.56405,0.00085,6.54742]
[1681002950818,27.84,28069.7457,63.2,0.56322,0.00085,6.54941]
[1681002952674,27.84,28069.7902,63.2,0.56325,0.00085,6.54933]
[1681002952707,27.84,28069.7902,63.2,0.56325,0.00085,6.54933]
[1681002962777,27.85,28070.0465,63.2,0.56344,0.00085,6.54889]
[1681002962806,27.85,28070.0465,63.2,0.56344,0.00085,6.54889]
[1681002965291,27.86,28070.1538,63.2,0.56352,0.00085,6.5487]
[1681002965351,27.86,28070.1538,63.2,0.56352,0.00085,6.5487]
[1681002971656,27.86,28070.1583,63.2,0.56351,0.00085,6.54873]
[1681002972791,27.86,28070.1583,63.2,0.56351,0.00085,6.54873]
[1681002972817,27.86,28070.1583,63.2,0.56351,0.00085,6.54873]
[1681002987159,27.88,28072.1402,63.2,0.56516,0.00085,6.54474]
[1681002990285,27.88,28072.0386,63.2,0.56507,0.00085,6.54497]
[1681002990309,27.88,28072.0386,63.2,0.56507,0.00085,6.54497]
[1681002997230,27.89,28071.6331,63.2,0.56473,0.00085,6.54403]
[1681003000794,27.89,28069.7582,63.2,0.56313,0.00085,6.54787]
[1681003001358,27.89,28069.8149,63.2,0.56318,0.00085,6.54776]
[1681003003664,27.89,28074.1319,63.2,0.56684,0.00085,6.5388]
[1681003003869,27.89,28074.1319,63.2,0.56684,0.00085,6.5388]
[1681003003900,27.89,28074.1319,63.2,0.56684,0.00085,6.5388]
[1681003007793,27.9,28075.0212,63.2,0.56758,0.00085,6.53692]
[1681003007817,27.9,28075.0212,63.2,0.56758,0.00085,6.53692]
[1681003010316,27.9,28075.0212,63.2,0.56758,0.00085,6.53692]
[1681003010345,27.9,28075.0212,63.2,0.56758,0.00085,6.53692]
[1681003011088,27.9,28074.9824,63.2,0.56754,0.00085,6.53703]
[1681003012810,27.9,28074.9703,63.2,0.56753,0.00085,6.53706]
[1681003012834,27.9,28074.9703,63.2,0.56753,0.00085,6.53706]
[1681003014105,27.91,28075.196,63.2,0.56771,0.00085,6.53659]
[1681003021606,27.92,28075.0333,63.2,0.56756,0.00085,6.537]
[1681003025305,27.92,28075.1063,63.2,0.56761,0.00085,6.53685]
[1681003025332,27.92,28075.1063,63.2,0.56761,0.00085,6.53685]
[1681003032509,27.93,28076.9841,63.2,0.56918,0.00085,6.5328]
[1681003033734,27.93,28077.2141,63.2,0.56938,0.00085,6.53228]
[1681003042832,27.92,28076.5338,63.2,0.56881,0.00085,6.53377]
[1681003042860,27.92,28076.5338,63.2,0.56881,0.00085,6.53377]
[1681003045807,27.92,28078.1149,63.2,0.57015,0.00085,6.53023]
[1681003047805,27.92,28078.1479,63.2,0.57018,0.00085,6.53016]
[1681003047839,27.92,28078.1479,63.2,0.57018,0.00085,6.53016]
[1681003052838,27.92,28078.5097,63.2,0.5705,0.00085,6.52752]
[1681003052895,27.92,28078.5097,63.2,0.5705,0.00085,6.52752]
[1681003061885,27.92,28077.3439,63.2,0.56951,0.00085,6.53015]
[1681003065528,27.93,28077.4063,63.2,0.56956,0.00085,6.53004]
[1681003065561,27.93,28077.4063,63.2,0.56956,0.00085,6.53004]
[1681003072807,27.94,28077.4163,63.2,0.56955,0.00085,6.53006]
[1681003072833,27.94,28077.4163,63.2,0.56955,0.00085,6.53006]
[1681003079656,27.95,28077.7793,63.2,0.56982,0.00085,6.52934]
[1681003085310,27.96,28077.7575,63.2,0.56979,0.00085,6.52944]
[1681003085336,27.96,28077.7575,63.2,0.56979,0.00085,6.52944]
[1681003091656,27.97,28077.9587,63.2,0.56994,0.00084,6.52905]
[1681003097656,27.97,28077.8168,63.2,0.56982,0.00085,6.52937]
[1681003100766,27.97,28077.8144,63.2,0.56982,0.00085,6.52937]
[1681003100842,27.97,28077.8144,63.2,0.56982,0.00085,6.52937]
[1681003102218,27.97,28077.8144,63.2,0.56982,0.00085,6.52937]
[1681003107307,27.97,28077.8047,63.2,0.56981,0.00085,6.52939]
[1681003112811,27.96,28077.735,63.2,0.56977,0.00085,6.52772]
[1681003112840,27.96,28077.735,63.2,0.56977,0.00085,6.52772]
[1681003122443,27.96,28077.6294,63.2,0.56968,0.00085,6.52794]
[1681003127484,27.96,28077.5815,63.2,0.56964,0.00085,6.52804]
[1681003127879,27.96,28077.5815,63.2,0.56964,0.00085,6.52804]
[1681003127911,27.96,28077.5815,63.2,0.56964,0.00085,6.52804]
[1681003131537,27.96,28076.3845,63.2,0.56864,0.00085,6.53069]
[1681003131568,27.96,28076.3845,63.2,0.56864,0.00085,6.53069]
[1681003143592,27.97,28074.8301,63.2,0.56729,0.00085,6.53414]
[1681003147855,27.98,28074.8786,63.2,0.56733,0.00085,6.53405]
[1681003147880,27.98,28074.8786,63.2,0.56733,0.00085,6.53405]
[1681003150350,27.98,28074.9367,63.2,0.56737,0.00085,6.53394]
[1681003150375,27.98,28074.9367,63.2,0.56737,0.00085,6.53394]
[1681003155345,27.98,28074.1104,63.2,0.56666,0.00085,6.53575]
[1681003155370,27.98,28074.1104,63.2,0.56666,0.00085,6.53575]
[1681003162786,27.99,28074.9012,63.2,0.56732,0.00085,6.53409]
[1681003162812,27.99,28074.9012,63.2,0.56732,0.00085,6.53409]
[1681003165347,27.99,28074.9357,63.2,0.56734,0.00085,6.53404]
[1681003165383,27.99,28074.9357,63.2,0.56734,0.00085,6.53404]
[1681003167834,28.0,28075.0753,63.2,0.56745,0.00085,6.53376]
[1681003167858,28.0,28075.0753,63.2,0.56745,0.00085,6.53376]
[1681003172856,28.0,28074.1743,63.2,0.56669,0.00085,6.5339]
[1681003172888,28.0,28074.1743,63.2,0.56669,0.00085,6.5339]
[1681003181656,28.01,28074.5341,63.2,0.56698,0.00085,6.53319]
[1681003185336,28.01,28074.5462,63.2,0.56698,0.00085,6.53318]
[1681003185361,28.01,28074.5462,63.2,0.56698,0.00085,6.53318]
[1681003191395,28.02,28074.1924,63.2,0.56667,0.00085,6.53397]
[1681003195167,28.02,28072.9812,63.2,0.56564,0.00085,6.53654]
[1681003195333,28.02,28072.9812,63.2,0.56564,0.00085,6.53654]
[1681003195361,28.02,28072.9812,63.2,0.56564,0.00085,6.53654]
[1681003202068,28.03,28072.3333,63.2,0.56508,0.00085,6.53791]
[1681003203993,28.03,28072.3333,63.2,0.56508,0.00085,6.53791]
[1681003209111,28.03,28070.1534,63.2,0.56323,0.00085,6.54237]
[1681003219177,28.04,28072.1734,63.2,0.56492,0.00085,6.53831]
[1681003229656,28.05,28072.1048,63.2,0.56485,0.00085,6.53849]
[1681003229657,28.05,28072.1048,63.2,0.56485,0.00085,6.53849]
[1681003231990,28.05,28072.1096,63.3,0.56485,0.00084,6.53849]
[1681003242345,28.06,28071.7001,63.3,0.5645,0.00085,6.53756]
[1681003242350,28.06,28071.7001,63.3,0.5645,0.00085,6.53756]
[1681003248386,28.06,28071.1575,63.3,0.56403,0.00085,6.53869]
[1681003252789,28.06,28071.0985,63.3,0.56398,0.00085,6.53881]
[1681003259656,28.07,28071.8546,63.3,0.56461,0.00084,6.5373]
[1681003262521,28.07,28071.8957,63.3,0.56464,0.00084,6.53723]
[1681003265798,28.08,28080.0405,63.3,0.5715,0.00084,6.5196]
[1681003271545,28.08,28081.7155,63.3,0.57289,0.00084,6.51576]
[1681003277526,28.07,28081.6614,63.3,0.57288,0.00084,6.51579]
[1681003282673,28.04,28081.1158,63.3,0.57248,0.00084,6.51689]
[1681003287717,28.03,28081.1362,63.3,0.57254,0.00084,6.51672]
[1681003292754,28.01,28081.673,63.3,0.57304,0.00084,6.51353]
[1681003298656,27.99,28081.8687,63.3,0.57326,0.00084,6.51292]
[1681003303825,27.97,28081.9369,63.3,0.57335,0.00084,6.51264]
[1681003310656,27.95,28081.9754,63.3,0.57344,0.00084,6.51238]
[1681003316656,27.93,28083.1349,63.3,0.57447,0.00085,6.50946]
[1681003322011,27.92,28083.3478,63.3,0.57467,0.00085,6.50888]
[1681003326842,27.92,28083.3624,63.3,0.57468,0.00085,6.50886]
[1681003327222,27.92,28083.3379,63.3,0.57466,0.00085,6.50892]
[1681003333092,27.93,28085.4783,63.3,0.57646,0.00084,6.50373]
[1681003336777,27.93,28085.427,63.3,0.57641,0.00084,6.50387]
[1681003343656,27.91,28085.2617,63.3,0.57631,0.00084,6.50415]
[1681003349202,27.9,28085.4625,63.3,0.57651,0.00085,6.50355]
[1681003359279,27.88,28082.8739,63.3,0.57439,0.00085,6.50787]
[1681003364310,27.87,28082.8755,63.3,0.57442,0.00085,6.50779]
[1681003364379,27.87,28082.8755,63.3,0.57442,0.00085,6.50779]
[1681003370349,27.85,28076.7157,63.3,0.56922,0.00085,6.52197]
[1681003371393,27.85,28076.6174,63.3,0.56914,0.00085,6.52218]
[1681003377413,27.85,28079.4233,63.3,0.57153,0.00085,6.51582]
[1681003387487,27.84,28081.1455,63.3,0.57301,0.00085,6.51173]
[1681003393526,27.82,28080.5422,63.3,0.57255,0.00085,6.51301]
[1681003398561,27.81,28076.7112,63.3,0.56932,0.00085,6.5217]
[1681003403592,27.8,28076.9268,63.3,0.56952,0.00085,6.52115]
[1681003408631,27.79,28076.7364,63.3,0.56938,0.00085,6.52151]
[1681003413666,27.78,28076.8355,63.3,0.56951,0.00085,6.5194]
[1681003418699,27.77,28076.8863,63.3,0.56958,0.00085,6.51921]
[1681003423737,27.76,28079.6721,63.3,0.57198,0.00085,6.51276]
[1681003428765,27.74,28079.3829,63.3,0.57176,0.00085,6.51334]
[1681003435817,27.73,28078.177,63.3,0.57077,0.00085,6.51602]
[1681003440852,27.72,28077.2104,63.3,0.56996,0.00085,6.51815]
[1681003445886,27.71,28077.5501,63.3,0.57028,0.00085,6.51732]
[1681003450922,27.7,28077.7535,63.3,0.57047,0.00085,6.51678]
[1681003456970,27.69,28077.77,63.3,0.57052,0.00085,6.51666]
[1681003467038,27.67,28077.8027,63.3,0.57059,0.00086,6.51646]
[1681003472656,27.66,28077.9705,63.3,0.57077,0.00086,6.51418]
[1681003478120,27.64,28078.83,63.3,0.57154,0.00086,6.5121]
[1681003484299,27.63,28078.8826,63.3,0.57161,0.00086,6.51189]
[1681003489332,27.62,28078.0677,63.3,0.57094,0.00086,6.51371]
[1681003496656,27.61,28078.25,63.3,0.57113,0.00086,6.5132]
[1681003502422,27.6,28078.0975,63.3,0.57102,0.00086,6.51347]
[1681003512497,27.58,28079.7273,63.3,0.57247,0.00086,6.50951]
[1681003523656,27.55,28079.7887,63.3,0.57257,0.00086,6.5092]
[1681003529616,27.54,28079.6431,63.3,0.57248,0.00086,6.50945]
[1681003537869,27.53,28079.7268,63.3,0.5726,0.00086,6.50733]
[1681003543913,27.52,28079.7456,63.3,0.57262,0.00086,6.50728]
[1681003547778,27.53,28079.4907,63.3,0.5724,0.00086,6.5079]
[1681003553988,27.52,28079.3255,63.3,0.57228,0.00086,6.50821]
[1681003559656,27.51,28078.9037,63.3,0.57194,0.00086,6.50914]
[1681003565656,27.5,28079.3281,63.3,0.57233,0.00086,6.50807]
[1681003571099,27.49,28079.3232,63.3,0.57235,0.00086,6.508]
[1681003576133,27.48,28079.3832,63.3,0.57242,0.00086,6.5078]
[1681003581168,27.47,28078.6028,63.3,0.57177,0.00086,6.50958]
[1681003586207,27.46,28078.9917,63.3,0.57212,0.00086,6.5086]
[1681003591242,27.45,28079.0037,63.3,0.57217,0.00086,6.50669]
[1681003596279,27.44,28079.0085,63.3,0.57219,0.00086,6.50662]
[1681003606832,27.43,28079.0732,63.3,0.57228,0.00086,6.50637]
[1681003613513,27.42,28079.1282,63.3,0.57236,0.00086,6.50614]
[1681003619552,27.41,28079.1233,63.3,0.57238,0.00086,6.50608]
[1681003624589,27.4,28079.0281,63.3,0.57232,0.00086,6.50625]
[1681003631638,27.39,28079.0728,63.3,0.57238,0.00086,6.50607]
[1681003636749,27.38,28079.0728,63.3,0.5724,0.00086,6.50602]
[1681003641787,27.37,28079.0127,63.3,0.57236,0.00086,6.50611]
[1681003653864,27.36,28078.7722,63.3,0.57222,0.00087,6.50472]
[1681003658236,27.35,28078.9442,63.3,0.57238,0.00087,6.50427]
[1681003664656,27.35,28078.9665,63.3,0.57239,0.00087,6.50424]
[1681003668141,27.36,28078.5413,63.3,0.57202,0.00087,6.50527]
[1681003676019,27.36,28078.765,63.3,0.5722,0.00087,6.50478]
[1681003696161,27.39,28080.3282,63.3,0.57348,0.00086,6.50123]
[1681003697588,27.39,28081.3679,63.3,0.57438,0.00086,6.49871]
[1681003697591,27.39,28081.3679,63.3,0.57438,0.00086,6.49871]
[1681003703212,27.39,28077.228,63.3,0.57079,0.00086,6.50863]
[1681003708243,27.4,28077.5268,63.3,0.57104,0.00086,6.50795]
[1681003714287,27.4,28078.7587,63.3,0.57212,0.00086,6.50324]
[1681003719322,27.4,28079.1245,63.3,0.57243,0.00086,6.5024]
[1681003724358,27.41,28078.1083,63.3,0.57154,0.00086,6.50482]
[1681003729393,27.41,28079.2148,63.3,0.57249,0.00086,6.50223]
[1681003734429,27.41,28079.4279,63.3,0.57266,0.00086,6.50174]
[1681003739656,27.42,28079.3164,63.3,0.57256,0.00086,6.50204]
[1681003745506,27.42,28079.7208,63.3,0.5729,0.00086,6.5011]
[1681003751547,27.43,28080.477,63.3,0.57354,0.00086,6.49931]
[1681003756588,27.43,28080.919,63.3,0.57391,0.00086,6.49827]
[1681003766657,27.44,28081.5218,63.3,0.57441,0.00086,6.49687]
[1681003771689,27.44,28081.3042,63.3,0.57423,0.00086,6.4956]
[1681003776723,27.45,28079.5052,63.3,0.57267,0.00086,6.49998]
[1681003781764,27.45,28079.3316,63.3,0.57251,0.00086,6.50041]
[1681003787656,27.45,28078.5918,63.3,0.57186,0.00086,6.50219]
[1681003792860,27.46,28078.3737,63.3,0.57167,0.00086,6.50272]
[1681003803039,27.46,28078.6383,63.3,0.57189,0.00086,6.50214]
[1681003808658,27.47,28078.9016,63.3,0.57211,0.00086,6.50154]
[1681003814000,27.47,28079.0032,63.3,0.57219,0.00086,6.50132]
[1681003817688,27.47,28079.1104,63.3,0.57227,0.00086,6.50108]
[1681003823173,27.47,28078.8628,63.3,0.57205,0.00086,6.50168]
[1681003827483,27.48,28078.9275,63.3,0.5721,0.00086,6.50155]
[1681003833248,27.47,28078.0567,63.3,0.57139,0.00086,6.50172]
[1681003838290,27.46,28077.5493,63.3,0.57096,0.00086,6.50286]
[1681003843319,27.46,28077.8288,63.3,0.57122,0.00086,6.50216]
[1681003853489,27.44,28078.1769,63.3,0.57155,0.00086,6.50125]
[1681003858507,27.44,28078.9203,63.3,0.57221,0.00086,6.49945]
[1681003863541,27.43,28078.9965,63.3,0.57229,0.00086,6.49922]
[1681003868583,27.42,28078.8571,63.3,0.57219,0.00086,6.4995]
[1681003873613,27.42,28078.1967,63.3,0.57163,0.00086,6.50101]
[1681003879658,27.41,28078.787,63.3,0.57217,0.00086,6.49955]
[1681003884693,27.4,28079.4411,63.3,0.57275,0.00086,6.49794]
[1681003889728,27.39,28079.3121,63.3,0.57265,0.00086,6.4982]
[1681003894770,27.39,28079.1028,63.3,0.57251,0.00087,6.49682]
[1681003901656,27.38,28079.2262,63.3,0.57263,0.00087,6.49646]
[1681003907656,27.37,28079.392,63.3,0.5728,0.00087,6.496]
[1681003913009,27.36,28079.6082,63.3,0.573,0.00087,6.49543]
[1681003918038,27.35,28078.6267,63.3,0.57217,0.00087,6.49774]
[1681003925656,27.35,28078.8403,63.3,0.57237,0.00087,6.49717]
[1681003931133,27.34,28079.1027,63.3,0.57262,0.00087,6.49649]
[1681003936221,27.33,28079.2709,63.3,0.57278,0.00087,6.49604]
[1681003942267,27.33,28078.9784,63.3,0.57254,0.00087,6.49669]
[1681003947303,27.32,28080.087,63.3,0.57352,0.00087,6.49397]
[1681003952339,27.31,28080.1947,63.3,0.57365,0.00087,6.49182]
[1681003958656,27.3,28080.27,63.3,0.57373,0.00087,6.49158]
[1681003964420,27.3,28080.2221,63.3,0.57371,0.00087,6.49163]
[1681003969558,27.29,28080.1859,63.3,0.57369,0.00087,6.49167]
[1681003974589,27.28,28079.7235,63.3,0.57331,0.00087,6.49275]
[1681003979625,27.28,28080.0382,63.3,0.5736,0.00087,6.49194]
[1681003985656,27.27,28079.9782,63.3,0.57356,0.00087,6.49203]
[1681003990704,27.26,28080.0309,63.3,0.57362,0.00087,6.49185]
[1681003995740,27.26,28079.9708,63.3,0.57359,0.00087,6.49195]
[1681004000772,27.25,28079.848,63.3,0.57349,0.00087,6.49221]
[1681004005806,27.24,28082.5637,63.3,0.57587,0.00087,6.48543]
[1681004010844,27.23,28081.8899,63.3,0.57531,0.00087,6.48704]
[1681004021960,27.22,28082.2752,63.3,0.5757,0.00087,6.48411]
[1681004023000,27.22,28081.5128,63.3,0.57504,0.00087,6.48601]
[1681004023613,27.22,28081.5128,63.3,0.57504,0.00087,6.48601]
[1681004023623,27.22,28081.5128,63.3,0.57504,0.00087,6.48601]
[1681004023643,27.22,28081.5128,63.3,0.57504,0.00087,6.48601]
[1681004024251,27.22,28082.8587,63.3,0.57621,0.00087,6.48263]
[1681004024383,27.22,28082.8587,63.3,0.57621,0.00087,6.48263]
[1681004025914,27.22,28086.9785,63.3,0.57979,0.00087,6.47193]
[1681004025919,27.22,28086.9785,63.3,0.57979,0.00087,6.47193]
[1681004025939,27.22,28086.9785,63.3,0.57979,0.00087,6.47193]
[1681004026159,27.22,28090.0162,63.3,0.58242,0.00087,6.46371]
[1681004029511,27.22,28091.984,63.3,0.58412,0.00087,6.45824]
[1681004033556,27.23,28092.9656,63.3,0.58494,0.00086,6.45558]
[1681004035739,27.24,28091.0046,63.3,0.58323,0.00087,6.46114]
[1681004038485,27.24,28089.8698,63.3,0.58223,0.00087,6.46434]
[1681004038693,27.24,28089.8698,63.3,0.58223,0.00087,6.46434]
[1681004038694,27.24,28089.8698,63.3,0.58223,0.00087,6.46434]
[1681004038702,27.24,28089.8698,63.3,0.58223,0.00087,6.46434]
[1681004038721,27.24,28089.8698,63.3,0.58223,0.00087,6.46434]
[1681004038911,27.24,28089.8698,63.3,0.58223,0.00087,6.46434]
[1681004040868,27.24,28085.9268,63.3,0.57882,0.00087,6.4749]
[1681004042539,27.24,28084.5571,63.3,0.57764,0.00087,6.47845]
[1681004045376,27.23,28080.3722,63.3,0.57401,0.00087,6.48896]
[1681004051199,27.24,28076.5501,63.3,0.57067,0.00087,6.49815]
[1681004056236,27.24,28077.1243,63.3,0.57116,0.00087,6.49684]
[1681004066304,27.25,28076.9307,63.3,0.57097,0.00087,6.49735]
[1681004071342,27.25,28076.8851,63.3,0.57094,0.00087,6.49565]
[1681004076391,27.26,28075.6362,63.3,0.56985,0.00087,6.49858]
[1681004079738,27.26,28075.2337,63.3,0.56949,0.00087,6.49951]
[1681004085461,27.26,28074.5181,63.3,0.56886,0.00087,6.50118]
[1681004090489,27.27,28074.9018,63.3,0.56918,0.00087,6.50034]
[1681004095524,27.27,28075.1696,63.3,0.5694,0.00087,6.49976]
[1681004100568,27.28,28075.4553,63.3,0.56964,0.00087,6.49913]
[1681004105596,27.28,28074.6143,63.3,0.5689,0.00087,6.50108]
[1681004110648,27.29,28074.4419,63.3,0.56874,0.00087,6.5015]
[1681004115668,27.29,28074.747,63.3,0.569,0.00087,6.50083]
[1681004120707,27.3,28073.6175,63.3,0.568,0.00087,6.5034]
[1681004125735,27.3,28073.4599,63.3,0.56786,0.00087,6.50377]
[1681004130775,27.3,28073.518,63.3,0.5679,0.00087,6.50367]
[1681004133022,27.3,28071.7172,63.3,0.56635,0.00087,6.50581]
[1681004133024,27.3,28071.7172,63.3,0.56635,0.00087,6.50581]
[1681004133395,27.3,28071.7172,63.3,0.56635,0.00087,6.50581]
[1681004138830,27.3,28068.6862,63.3,0.5637,0.00087,6.51227]
[1681004143869,27.31,28069.0263,63.3,0.56398,0.00087,6.51161]
[1681004143894,27.31,28069.0263,63.3,0.56398,0.00087,6.51161]
[1681004143970,27.31,28069.0263,63.3,0.56398,0.00087,6.51161]
[1681004148603,27.32,28069.2524,63.3,0.56416,0.00087,6.5112]
[1681004159977,27.35,28068.5096,63.3,0.56345,0.00087,6.51291]
[1681004165013,27.37,28068.4655,63.3,0.56338,0.00087,6.51307]
[1681004177093,27.4,28068.9077,63.3,0.56371,0.00087,6.51232]
[1681004182137,27.41,28068.9388,63.3,0.56371,0.00087,6.51232]
[1681004186303,27.42,28068.7992,63.3,0.56357,0.00087,6.51266]
[1681004186319,27.42,28068.7992,63.3,0.56357,0.00087,6.51266]
[1681004187191,27.42,28068.7767,63.3,0.56354,0.00087,6.51272]
[1681004188505,27.42,28068.7943,63.3,0.56355,0.00087,6.5127]
[1681004194216,27.43,28067.6653,63.3,0.56256,0.00087,6.51324]
[1681004197249,27.45,28067.7037,63.3,0.56257,0.00087,6.51323]
[1681004198355,27.44,28066.0695,63.3,0.56116,0.00087,6.51649]
[1681004198716,27.44,28066.0695,63.3,0.56116,0.00087,6.51649]
[1681004198977,27.44,28066.0695,63.3,0.56116,0.00087,6.51649]
[1681004199593,27.44,28066.3754,63.3,0.56143,0.00087,6.51587]
[1681004201813,27.45,28063.7792,63.3,0.55916,0.00087,6.52095]
[1681004212354,27.42,28062.7448,63.3,0.55832,0.00087,6.52278]
[1681004223425,27.39,28063.6215,63.3,0.55913,0.00087,6.52099]
[1681004227486,27.38,28059.5528,63.3,0.5556,0.00087,6.52847]
[1681004227513,27.38,28059.5528,63.3,0.5556,0.00087,6.52847]
[1681004238332,27.4,28058.0206,63.3,0.55422,0.00087,6.53126]
[1681004243575,27.42,28056.3798,63.3,0.55277,0.00087,6.5341]
[1681004244445,27.42,28056.3798,63.3,0.55277,0.00087,6.5341]
[1681004247188,27.42,28056.1404,63.3,0.55255,0.00087,6.53452]
[1681004248118,27.42,28056.1548,63.3,0.55256,0.00087,6.53451]
[1681004258656,27.44,28056.1178,63.3,0.55251,0.00087,6.53282]
[1681004263715,27.45,28058.273,63.3,0.55437,0.00087,6.52919]
[1681004269806,27.46,28058.9296,63.3,0.55492,0.00087,6.52808]
[1681004273995,27.48,28059.0565,63.3,0.55501,0.00087,6.52791]
[1681004279063,27.49,28060.1696,63.3,0.55596,0.00087,6.52598]
[1681004279080,27.49,28060.1696,63.3,0.55596,0.00087,6.52598]
[1681004279146,27.49,28060.1696,63.3,0.55596,0.00087,6.52598]
[1681004279417,27.49,28060.1696,63.3,0.55596,0.00087,6.52598]
[1681004280016,27.49,28062.8169,63.3,0.55826,0.00087,6.52114]
[1681004281351,27.49,28063.0909,63.3,0.55849,0.00087,6.52064]
[1681004281694,27.49,28063.0909,63.3,0.55849,0.00087,6.52064]
[1681004283441,27.5,28064.6593,63.3,0.55985,0.00087,6.51767]
[1681004288135,27.51,28064.6757,63.3,0.55983,0.00087,6.51771]
[1681004291963,27.52,28064.9192,63.3,0.56002,0.00087,6.51729]
[1681004293492,27.52,28065.3896,63.3,0.56044,0.00087,6.51636]
[1681004293678,27.52,28065.3896,63.3,0.56044,0.00087,6.51636]
[1681004294532,27.51,28065.3852,63.3,0.56044,0.00087,6.51636]
[1681004294555,27.51,28065.3852,63.3,0.56044,0.00087,6.51636]
[1681004300114,27.5,28065.6896,63.3,0.56073,0.00087,6.5157]
[1681004305175,27.49,28065.6896,63.3,0.56075,0.00087,6.51565]
[1681004310208,27.48,28064.9296,63.3,0.56011,0.00087,6.51708]
[1681004315248,27.47,28064.6047,63.3,0.55986,0.00087,6.51584]
[1681004320280,27.46,28064.7738,63.3,0.56002,0.00087,6.51548]
[1681004324775,27.45,28064.8053,63.3,0.56007,0.00087,6.51537]
[1681004324829,27.45,28064.8053,63.3,0.56007,0.00087,6.51537]
[1681004324902,27.45,28064.8053,63.3,0.56007,0.00087,6.51537]
[1681004325262,27.45,28064.8053,63.3,0.56007,0.00087,6.51537]
[1681004330135,27.45,28058.5257,63.3,0.55461,0.00087,6.52691]
[1681004330150,27.45,28058.5257,63.3,0.55461,0.00087,6.52691]
[1681004335166,27.45,28058.1495,63.3,0.55427,0.00087,6.52758]
[1681004340433,27.46,28057.9898,63.3,0.55411,0.00087,6.5279]
[1681004346298,27.48,28058.2429,63.3,0.55431,0.00087,6.52751]
[1681004351538,27.49,28058.1789,63.3,0.55424,0.00087,6.52767]
[1681004356573,27.5,28058.2721,63.3,0.5543,0.00087,6.52754]
[1681004363620,27.51,28058.268,63.3,0.55428,0.00087,6.5276]
[1681004373693,27.53,28058.2688,63.3,0.55426,0.00087,6.52586]
[1681004378726,27.54,28058.2239,63.3,0.5542,0.00087,6.52598]
[1681004384656,27.55,28058.4023,63.3,0.55434,0.00087,6.52571]
[1681004390656,27.56,28057.6475,63.3,0.55366,0.00087,6.52705]
[1681004400896,27.59,28059.4435,63.3,0.55518,0.00087,6.52403]
[1681004405928,27.6,28059.6196,63.3,0.55532,0.00087,6.52376]
[1681004408160,27.6,28059.6792,63.3,0.55536,0.00087,6.52367]
[1681004413986,27.61,28060.1484,63.3,0.55575,0.00087,6.52289]
[1681004418175,27.62,28059.9083,63.3,0.55552,0.00087,6.52335]
[1681004424186,27.63,28060.1059,63.3,0.55567,0.00087,6.52305]
[1681004430505,27.64,28062.1858,63.3,0.55745,0.00086,6.51936]
[1681004436277,27.63,28062.8918,63.3,0.55811,0.00087,6.51615]
[1681004446343,27.6,28062.8653,63.3,0.55814,0.00087,6.51607]
[1681004458609,27.56,28063.1504,63.3,0.55845,0.00087,6.51538]
[1681004463650,27.55,28063.1916,63.3,0.55852,0.00087,6.51524]
[1681004465383,27.54,28063.1244,63.3,0.55846,0.00087,6.51535]
[1681004465404,27.54,28063.1244,63.3,0.55846,0.00087,6.51535]
[1681004470699,27.53,28063.1552,63.3,0.55851,0.00087,6.51525]
[1681004474467,27.53,28063.3704,63.3,0.5587,0.00087,6.51483]
[1681004479756,27.52,28066.1011,63.3,0.5611,0.00087,6.5095]
[1681004485218,27.51,28067.9863,63.3,0.56276,0.00087,6.50567]
[1681004486147,27.5,28068.2575,63.3,0.563,0.00087,6.5051]
[1681004486152,27.5,28068.2575,63.3,0.563,0.00087,6.5051]
[1681004486203,27.5,28068.2575,63.3,0.563,0.00087,6.5051]
[1681004491854,27.52,28071.1511,63.3,0.56548,0.00087,6.49736]
[1681004497899,27.55,28071.6343,63.3,0.56585,0.00087,6.49645]
[1681004509406,27.57,28073.151,63.3,0.56712,0.00086,6.49329]
[1681004511703,27.57,28072.943,63.3,0.56693,0.00086,6.49377]
[1681004517047,27.58,28072.4419,63.3,0.56648,0.00086,6.49492]
[1681004522081,27.59,28071.9347,63.3,0.56602,0.00086,6.49606]
[1681004527122,27.6,28071.5883,63.3,0.56571,0.00086,6.49684]
[1681004532159,27.6,28071.4679,63.3,0.56559,0.00086,6.49714]
[1681004537187,27.61,28071.3898,63.3,0.5655,0.00086,6.49735]
[1681004543229,27.62,28071.5798,63.3,0.56564,0.00086,6.49701]
[1681004548267,27.63,28071.6198,63.3,0.56566,0.00086,6.49697]
[1681004553305,27.64,28071.755,63.3,0.56577,0.00086,6.4949]
[1681004558342,27.65,28071.8182,63.3,0.56581,0.00086,6.49482]
[1681004563374,27.66,28071.8566,63.3,0.56582,0.00086,6.49479]
[1681004568410,27.66,28071.985,63.3,0.56592,0.00086,6.49456]
[1681004573656,27.67,28071.873,63.3,0.5658,0.00086,6.49485]
[1681004579656,27.68,28071.8682,63.3,0.56578,0.00086,6.49492]
[1681004585528,27.69,28071.9858,63.3,0.56586,0.00086,6.49473]
[1681004590568,27.7,28071.6758,63.3,0.56557,0.00086,6.49543]
[1681004595601,27.71,28071.9858,63.3,0.56582,0.00086,6.49482]
[1681004600641,27.72,28071.989,63.3,0.56581,0.00086,6.49486]
[1681004606656,27.73,28072.1198,63.3,0.5659,0.00086,6.49464]
[1681004606657,27.73,28072.1198,63.3,0.5659,0.00086,6.49464]
[1681004615656,27.74,28072.1006,63.3,0.56587,0.00086,6.49293]
[1681004620776,27.75,28073.3871,63.3,0.56696,0.00086,6.49022]
[1681004625813,27.76,28073.1708,63.3,0.56676,0.00086,6.49074]
[1681004630847,27.76,28073.088,63.3,0.56667,0.00086,6.49097]
[1681004630859,27.76,28073.088,63.3,0.56667,0.00086,6.49097]
[1681004637915,27.78,28073.7785,63.3,0.56723,0.00086,6.48955]
[1681004641681,27.78,28074.0158,63.3,0.56743,0.00086,6.48907]
[1681004646979,27.79,28074.7139,63.3,0.568,0.00086,6.48761]
[1681004652016,27.8,28074.6581,63.3,0.56793,0.00086,6.48778]
[1681004657050,27.81,28074.5986,63.3,0.56787,0.00086,6.48795]
[1681004658155,27.81,28074.9618,63.3,0.56818,0.00086,6.48716]
[1681004661665,27.81,28074.9515,63.3,0.56816,0.00086,6.4872]
[1681004662115,27.81,28075.4207,63.3,0.56857,0.00086,6.48617]
[1681004669316,27.81,28075.1741,63.3,0.56835,0.00086,6.48673]
[1681004670091,27.82,28075.4025,63.3,0.56854,0.00086,6.48624]
[1681004680262,27.82,28077.5083,63.3,0.57034,0.00086,6.47974]
[1681004685294,27.83,28077.9771,63.3,0.57074,0.00086,6.47868]
[1681004696375,27.79,28081.0481,63.3,0.57344,0.00086,6.47129]
[1681004701492,27.78,28080.9906,63.3,0.57343,0.00086,6.47132]
[1681004703257,27.78,28079.9078,63.3,0.57251,0.00086,6.47387]
[1681004708656,27.78,28079.7829,63.3,0.57239,0.00086,6.47417]
[1681004714574,27.78,28079.9741,63.3,0.57255,0.00086,6.47374]
[1681004716035,27.78,28079.8689,63.3,0.57246,0.00086,6.47399]
[1681004716058,27.78,28079.8689,63.3,0.57246,0.00086,6.47399]
[1681004726660,27.78,28074.2089,63.3,0.56761,0.00086,6.48681]
[1681004727531,27.78,28074.2089,63.3,0.56761,0.00086,6.48681]
[1681004727549,27.78,28074.2089,63.3,0.56761,0.00086,6.48681]
[1681004732702,27.78,28073.6829,63.3,0.56717,0.00086,6.48612]
[1681004737325,27.78,28073.6176,63.3,0.56712,0.00086,6.48626]
[1681004743740,27.78,28072.6651,63.3,0.5663,0.00086,6.48831]
[1681004748814,27.78,28072.9574,63.3,0.56655,0.00086,6.48768]
[1681004753846,27.78,28073.3717,63.3,0.56691,0.00086,6.48679]
[1681004758884,27.78,28072.8513,63.3,0.56646,0.00086,6.48791]
[1681004764929,27.78,28074.4347,63.3,0.56782,0.00086,6.48449]
[1681004769961,27.78,28075.8478,63.3,0.56903,0.00086,6.48138]
[1681004771762,27.79,28075.8434,63.3,0.56902,0.00086,6.4814]
[1681004771789,27.79,28075.8434,63.3,0.56902,0.00086,6.4814]
[1681004772157,27.79,28075.8434,63.3,0.56902,0.00086,6.4814]
[1681004778060,27.79,28081.2688,63.3,0.57366,0.00086,6.46889]
[1681004788123,27.8,28082.3876,63.3,0.5746,0.00085,6.46625]
[1681004794167,27.8,28082.3982,63.3,0.57461,0.00085,6.46442]
[1681004799207,27.81,28082.2473,63.3,0.57447,0.00085,6.46483]
[1681004801357,27.81,28081.947,63.3,0.57421,0.00085,6.46557]
[1681004813301,27.82,28080.2721,63.3,0.57275,0.00086,6.46965]
[1681004818343,27.82,28079.8343,63.3,0.57237,0.00086,6.4707]
[1681004828408,27.83,28080.1172,63.3,0.5726,0.00085,6.47007]
[1681004833441,27.83,28081.3185,63.3,0.57362,0.00085,6.46724]
[1681004838482,27.83,28081.0954,63.3,0.57342,0.00085,6.46779]
[1681004843510,27.84,28081.1743,63.3,0.57348,0.00085,6.46762]
[1681004845317,27.84,28081.1395,63.3,0.57345,0.00085,6.46771]
[1681004845847,27.84,28081.1347,63.3,0.57345,0.00085,6.46772]
[1681004846477,27.84,28081.1347,63.3,0.57345,0.00085,6.46772]
[1681004855656,27.84,28076.4717,63.3,0.56946,0.00086,6.47669]
[1681004855657,27.84,28076.4717,63.3,0.56946,0.00086,6.47669]
[1681004861656,27.85,28076.6419,63.3,0.56959,0.00086,6.47636]
[1681004866936,27.86,28076.6599,63.3,0.56959,0.00086,6.47636]
[1681004872790,27.86,28075.8969,63.3,0.56893,0.00086,6.47809]
[1681004879656,27.87,28076.2741,63.3,0.56924,0.00086,6.47729]
[1681004885656,27.87,28076.4639,63.3,0.56939,0.00086,6.4769]
[1681004891017,27.88,28076.1194,63.3,0.56909,0.00086,6.4777]
[1681004897656,27.88,28076.1972,63.3,0.56914,0.00085,6.47756]
[1681004903100,27.89,28076.3534,63.3,0.56926,0.00085,6.47724]
[1681004908135,27.89,28076.7534,63.3,0.5696,0.00085,6.47637]
[1681004913171,27.9,28076.6114,63.3,0.56948,0.00085,6.47488]
[1681004918207,27.9,28076.3233,63.3,0.56923,0.00085,6.47555]
[1681004923241,27.9,28076.5829,63.3,0.56944,0.00085,6.475]
[1681004929283,27.91,28076.5404,63.3,0.56939,0.00085,6.47513]
[1681004934319,27.91,28076.538,63.3,0.56938,0.00085,6.47516]
[1681004944394,27.92,28081.203,63.3,0.57334,0.00085,6.46449]
[1681004955562,27.93,28080.6977,63.3,0.57289,0.00085,6.46573]
[1681004960598,27.93,28080.5153,63.3,0.57273,0.00085,6.46619]
[1681004966633,27.94,28080.6072,63.3,0.5728,0.00085,6.466]
[1681004967088,27.94,28080.6072,63.3,0.5728,0.00085,6.466]
[1681004972656,27.94,28079.1648,63.3,0.57158,0.00085,6.46753]
[1681004977717,27.94,28079.1007,63.3,0.57152,0.00085,6.4677]
[1681004977916,27.94,28079.1007,63.3,0.57152,0.00085,6.4677]
[1681004983758,27.94,28079.1517,63.3,0.57156,0.00085,6.4676]
[1681004988795,27.95,28079.3965,63.3,0.57176,0.00085,6.46705]
[1681004993827,27.95,28079.2813,63.3,0.57166,0.00085,6.46734]
[1681004998863,27.95,28079.3513,63.3,0.57171,0.00085,6.46719]
[1681005003900,27.95,28079.0384,63.3,0.57144,0.00085,6.46793]
[1681005008932,27.96,28079.1919,63.3,0.57157,0.00085,6.46759]
[1681005020656,27.96,28079.1586,63.3,0.57154,0.00085,6.46767]
[1681005026656,27.96,28079.1082,63.3,0.57149,0.00085,6.46779]
[1681005032656,27.96,28079.2406,63.3,0.57162,0.00085,6.46566]
[1681005038656,27.96,28079.3486,63.3,0.57171,0.00085,6.46542]
[1681005044187,27.96,28080.4417,63.3,0.57263,0.00085,6.46289]
[1681005049225,27.96,28080.3195,63.3,0.57252,0.00085,6.46319]
[1681005053738,27.97,28081.5682,63.3,0.57358,0.00085,6.46027]
[1681005064023,27.95,28086.86,63.3,0.57813,0.00085,6.44715]
[1681005064046,27.95,28086.86,63.3,0.57813,0.00085,6.44715]
[1681005075585,27.94,28084.2369,63.3,0.57592,0.00085,6.45362]
[1681005078858,27.94,28084.359,63.3,0.57603,0.00085,6.45331]
[1681005078923,27.94,28084.359,63.3,0.57603,0.00085,6.45331]
[1681005094718,27.94,28083.6502,63.3,0.57544,0.00085,6.45322]
[1681005104791,27.97,28083.2818,63.3,0.57506,0.00085,6.45432]
[1681005107725,27.97,28083.4624,63.3,0.57519,0.00085,6.45394]
[1681005132984,28.04,28085.2359,63.3,0.57653,0.00085,6.45014]
[1681005140028,28.06,28085.3488,63.3,0.57658,0.00085,6.45001]
[1681005146656,28.08,28085.2288,63.3,0.57643,0.00085,6.45044]
[1681005152115,28.09,28085.4664,63.3,0.57662,0.00085,6.44811]
[1681005159113,28.11,28084.4828,63.3,0.57575,0.00085,6.45065]
[1681005159115,28.11,28084.4828,63.3,0.57575,0.00085,6.45065]
[1681005159182,28.11,28084.4828,63.3,0.57575,0.00085,6.45065]
[1681005159190,28.11,28084.4828,63.3,0.57575,0.00085,6.45065]
[1681005159192,28.11,28084.4828,63.3,0.57575,0.00085,6.45065]
[1681005159295,28.11,28084.4828,63.3,0.57575,0.00085,6.45065]
[1681005160199,28.11,28085.3952,63.3,0.57651,0.00085,6.44846]
[1681005160926,28.11,28085.3952,63.3,0.57651,0.00085,6.44846]
[1681005163541,28.12,28091.3902,63.3,0.58155,0.00084,6.43327]
[1681005170238,28.14,28092.8384,63.3,0.58272,0.00084,6.42961]
[1681005172547,28.14,28092.8384,63.3,0.58272,0.00084,6.42961]
[1681005172548,28.14,28092.8384,63.3,0.58272,0.00084,6.42961]
[1681005176419,28.16,28092.4025,63.3,0.58231,0.00084,6.43091]
[1681005177501,28.16,28090.6134,63.3,0.5808,0.00084,6.43564]
[1681005178313,28.16,28090.5043,63.3,0.5807,0.00084,6.43594]
[1681005180019,28.16,28088.9715,63.3,0.5794,0.00084,6.4399]
[1681005180163,28.16,28088.9715,63.3,0.5794,0.00084,6.4399]
[1681005185348,28.18,28086.3458,63.3,0.57716,0.00084,6.4466]
[1681005186364,28.18,28086.4519,63.3,0.57725,0.00084,6.44635]
[1681005186378,28.18,28086.4519,63.3,0.57725,0.00084,6.44635]
[1681005186745,28.18,28086.4519,63.3,0.57725,0.00084,6.44635]
[1681005192399,28.19,28089.9891,63.3,0.58019,0.00084,6.43752]
[1681005195584,28.2,28089.9721,63.3,0.58016,0.00084,6.43762]
[1681005195640,28.2,28089.9721,63.3,0.58016,0.00084,6.43762]
[1681005195645,28.2,28089.9721,63.3,0.58016,0.00084,6.43762]
[1681005195736,28.2,28089.9721,63.3,0.58016,0.00084,6.43762]
[1681005196101,28.2,28089.9721,63.3,0.58016,0.00084,6.43762]
[1681005204142,28.19,28095.5246,63.3,0.58484,0.00084,6.42284]
[1681005204164,28.19,28095.5246,63.3,0.58484,0.00084,6.42284]
[1681005208899,28.19,28096.0088,63.3,0.58525,0.00084,6.42149]
[1681005220155,28.19,28094.7627,63.3,0.58423,0.00084,6.42305]
[1681005240858,28.19,28096.4177,63.3,0.58562,0.00084,6.4185]
[1681005256642,28.18,28101.3172,63.3,0.58976,0.00084,6.40451]
[1681005260575,28.17,28101.652,63.3,0.59005,0.00084,6.40348]
[1681005265863,28.17,28101.8256,63.3,0.59022,0.00084,6.4029]
[1681005267520,28.16,28101.9119,63.3,0.5903,0.00084,6.40262]
[1681005273082,28.15,28101.1263,63.3,0.58969,0.00084,6.40294]
[1681005277792,28.15,28101.1866,63.3,0.58976,0.00084,6.40272]
[1681005281380,28.14,28100.1677,63.3,0.58892,0.00084,6.40559]
[1681005285555,28.15,28100.7097,63.3,0.58936,0.00084,6.40407]
[1681005288427,28.15,28100.5267,63.3,0.58919,0.00084,6.40466]
[1681005304484,28.18,28100.3736,63.3,0.58898,0.00084,6.40541]
[1681005307995,28.19,28100.4265,63.3,0.58901,0.00084,6.40532]
[1681005308053,28.19,28100.4265,63.3,0.58901,0.00084,6.40532]
[1681005308555,28.19,28100.3608,63.3,0.58895,0.00084,6.40553]
[1681005308599,28.19,28100.3608,63.3,0.58895,0.00084,6.40553]
[1681005310994,28.19,28101.0051,63.3,0.58948,0.00084,6.40371]
[1681005317656,28.21,28101.067,63.3,0.58949,0.00084,6.40367]
[1681005323614,28.22,28100.5803,63.3,0.58906,0.00084,6.40518]
[1681005329651,28.23,28100.7485,63.3,0.58917,0.00084,6.40481]
[1681005335656,28.24,28100.3103,63.3,0.58879,0.00084,6.40432]
[1681005346780,28.26,28100.9454,63.3,0.58927,0.00084,6.4027]
[1681005353656,28.27,28100.9283,63.3,0.58922,0.00084,6.40288]
[1681005359656,28.28,28100.9521,63.3,0.58921,0.00084,6.40292]
[1681005361326,28.28,28101.0445,63.3,0.58928,0.00084,6.40267]
[1681005367460,28.29,28101.2686,63.3,0.58945,0.00083,6.40211]
[1681005373000,28.3,28100.849,63.3,0.58906,0.00083,6.40344]
[1681005378037,28.31,28099.8456,63.3,0.5882,0.00084,6.40639]
[1681005383067,28.32,28099.7278,63.3,0.58808,0.00083,6.4068]
[1681005388101,28.31,28099.1929,63.3,0.58764,0.00084,6.40828]
[1681005388230,28.31,28099.1929,63.3,0.58764,0.00084,6.40828]
[1681005388240,28.31,28099.1929,63.3,0.58764,0.00084,6.40828]
[1681005388259,28.31,28099.1929,63.3,0.58764,0.00084,6.40828]
[1681005388266,28.31,28099.1929,63.3,0.58764,0.00084,6.40828]
[1681005388484,28.31,28099.1929,63.3,0.58764,0.00084,6.40828]
[1681005388622,28.31,28099.1929,63.3,0.58764,0.00084,6.40828]
[1681005389065,28.31,28099.1929,63.3,0.58764,0.00084,6.40828]
[1681005389484,28.35,28099.3781,63.3,0.58769,0.00083,6.40817]
[1681005389744,28.35,28099.3781,63.3,0.58769,0.00083,6.40817]
[1681005389846,28.35,28099.3781,63.3,0.58769,0.00083,6.40817]
[1681005389859,28.35,28099.3781,63.3,0.58769,0.00083,6.40817]
[1681005389883,28.35,28099.3781,63.3,0.58769,0.00083,6.40817]
[1681005389891,28.35,28099.3781,63.3,0.58769,0.00083,6.40817]
[1681005390774,28.4,28099.181,63.3,0.5874,0.00083,6.40916]
[1681005392198,28.44,28098.7762,63.3,0.58697,0.00083,6.40884]
[1681005392206,28.44,28098.7762,63.3,0.58697,0.00083,6.40884]
[1681005394663,28.45,28098.6657,63.3,0.58685,0.00083,6.40929]
[1681005394704,28.45,28098.6657,63.3,0.58685,0.00083,6.40929]
[1681005395435,28.45,28098.1705,63.3,0.58642,0.00083,6.41071]
[1681005395552,28.45,28098.1705,63.3,0.58642,0.00083,6.41071]
[1681005395554,28.45,28098.1705,63.3,0.58642,0.00083,6.41071]
[1681005395595,28.45,28098.1705,63.3,0.58642,0.00083,6.41071]
[1681005395767,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005395791,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005396252,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005396466,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005396479,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005396493,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005396534,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005396849,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005396922,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005396925,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005396973,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005397149,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005397157,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005398315,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005398496,28.46,28098.43,63.3,0.58662,0.00083,6.41004]
[1681005398804,28.61,28098.4491,63.3,0.58622,0.00083,6.41149]
[1681005398817,28.61,28098.4491,63.3,0.58622,0.00083,6.41149]
[1681005399781,28.61,28098.4491,63.4,0.58622,0.00083,6.41149]
[1681005399857,28.61,28098.4491,63.4,0.58622,0.00083,6.41149]
[1681005399897,28.61,28098.4491,63.4,0.58622,0.00083,6.41149]
[1681005400176,28.61,28098.4491,63.4,0.58622,0.00083,6.41149]
[1681005400242,28.61,28098.4491,63.4,0.58622,0.00083,6.41149]
[1681005401247,28.61,28098.4491,63.4,0.58622,0.00083,6.41149]
[1681005401773,28.76,28098.4634,63.4,0.58583,0.00082,6.41288]
[1681005402755,28.76,28098.4634,63.4,0.58583,0.00082,6.41288]
[1681005403249,28.76,28098.4634,63.4,0.58583,0.00082,6.41288]
[1681005404264,28.76,28098.4634,63.4,0.58583,0.00082,6.41288]
[1681005404497,28.76,28098.4634,63.4,0.58583,0.00082,6.41288]
[1681005404499,28.76,28098.4634,63.4,0.58583,0.00082,6.41288]
[1681005404514,28.76,28098.4634,63.4,0.58583,0.00082,6.41288]
[1681005411707,29.08,28097.6611,63.4,0.58431,0.00081,6.41809]
[1681005412533,29.09,28097.7954,63.4,0.58441,0.00081,6.41776]
[1681005413141,29.09,28097.7954,63.4,0.58441,0.00081,6.41776]
[1681005413371,29.09,28097.8673,63.4,0.58446,0.00081,6.4176]
[1681005414751,29.09,28097.8868,63.4,0.58447,0.00081,6.41758]
[1681005414889,29.09,28097.8868,63.4,0.58447,0.00081,6.41758]
[1681005415423,29.09,28097.8863,63.4,0.58446,0.00081,6.4176]
[1681005415448,29.09,28097.8863,63.4,0.58446,0.00081,6.4176]
[1681005415979,29.09,28097.8863,63.4,0.58446,0.00081,6.4176]
[1681005416168,29.09,28097.8863,63.4,0.58446,0.00081,6.4176]
[1681005416326,29.1,28098.1735,63.4,0.58469,0.00081,6.41687]
[1681005416337,29.1,28098.1735,63.4,0.58469,0.00081,6.41687]
[1681005416374,29.1,28098.1735,63.4,0.58469,0.00081,6.41687]
[1681005416578,29.1,28098.1735,63.4,0.58469,0.00081,6.41687]
[1681005417553,29.1,28093.0783,63.4,0.58053,0.00082,6.42999]
[1681005417585,29.1,28093.0783,63.4,0.58053,0.00082,6.42999]
[1681005417607,29.1,28093.0783,63.4,0.58053,0.00082,6.42999]
[1681005417866,29.1,28093.0783,63.4,0.58053,0.00082,6.42999]
[1681005418066,29.1,28093.0783,63.4,0.58053,0.00082,6.42999]
[1681005418182,29.1,28093.0783,63.4,0.58053,0.00082,6.42999]
[1681005418982,29.1,28094.8467,63.4,0.58196,0.00082,6.42554]
[1681005419554,29.11,28097.7058,63.4,0.58428,0.00081,6.41819]
[1681005420425,29.11,28097.992,63.4,0.5845,0.00081,6.41748]
[1681005420962,29.11,28097.992,63.4,0.5845,0.00081,6.41748]
[1681005421105,29.11,28097.992,63.4,0.5845,0.00081,6.41748]
[1681005421850,29.12,28097.9634,63.4,0.58446,0.00081,6.4176]
[1681005422843,29.13,28097.5548,63.4,0.58411,0.00081,6.41876]
[1681005423318,29.13,28097.5548,63.4,0.58411,0.00081,6.41876]
[1681005424130,29.13,28097.5548,63.4,0.58411,0.00081,6.41876]
[1681005424163,29.13,28097.5548,63.4,0.58411,0.00081,6.41876]
[1681005424504,29.13,28096.4215,63.4,0.58317,0.00081,6.42175]
[1681005424792,29.13,28096.4215,63.4,0.58317,0.00081,6.42175]
[1681005427596,29.14,28096.3416,63.4,0.58307,0.00081,6.42208]
[1681005428402,29.15,28096.5726,63.4,0.58325,0.00081,6.42152]
[1681005429026,29.15,28095.4388,63.4,0.58232,0.00081,6.42447]
[1681005430066,29.15,28095.4388,63.4,0.58232,0.00081,6.42447]
[1681005430387,29.15,28095.4388,63.4,0.58232,0.00081,6.42447]
[1681005430491,29.16,28095.3893,63.4,0.58226,0.00081,6.42464]
[1681005430495,29.16,28095.3893,63.4,0.58226,0.00081,6.42464]
[1681005430558,29.16,28095.3893,63.4,0.58226,0.00081,6.42464]
[1681005436445,29.18,28090.1765,63.4,0.57796,0.00082,6.43776]
[1681005436476,29.18,28090.1765,63.4,0.57796,0.00082,6.43776]
[1681005437593,29.18,28090.0589,63.4,0.57786,0.00082,6.43807]
[1681005437605,29.18,28090.0589,63.4,0.57786,0.00082,6.43807]
[1681005437625,29.18,28090.0589,63.4,0.57786,0.00082,6.43807]
[1681005443033,29.2,28088.8956,63.4,0.57687,0.00081,6.44098]
[1681005443233,29.2,28088.8956,63.4,0.57687,0.00081,6.44098]
[1681005443430,29.2,28088.8956,63.4,0.57687,0.00081,6.44098]
[1681005443572,29.21,28088.9147,63.4,0.57687,0.00081,6.44097]
[1681005448903,29.32,28089.8666,63.4,0.57738,0.00081,6.43956]
[1681005452938,29.34,28090.8243,63.4,0.57814,0.00081,6.43556]
[1681005452955,29.34,28090.8243,63.4,0.57814,0.00081,6.43556]
[1681005453463,29.34,28090.8243,63.4,0.57814,0.00081,6.43556]
[1681005456749,29.44,28091.0048,63.4,0.57803,0.00081,6.43594]
[1681005457126,29.44,28091.0048,63.4,0.57803,0.00081,6.43594]
[1681005458117,29.47,28091.0367,63.4,0.57798,0.00081,6.43612]
[1681005459697,29.48,28092.8553,63.4,0.57943,0.00081,6.4318]
[1681005459760,29.48,28092.8553,63.5,0.57943,0.00081,6.4318]
[1681005460359,29.48,28092.8553,63.5,0.57943,0.00081,6.4318]
[1681005461240,29.49,28092.0049,63.5,0.57872,0.00081,6.43391]
[1681005461265,29.49,28092.0049,63.5,0.57872,0.00081,6.43391]
[1681005463592,29.49,28091.5049,63.5,0.57832,0.00081,6.43512]
[1681005464502,29.49,28091.7425,63.5,0.5785,0.00081,6.43457]
[1681005464887,29.49,28091.8777,63.5,0.57861,0.00081,6.43426]
[1681005468660,29.51,28091.901,63.5,0.57859,0.00081,6.43432]
[1681005468670,29.51,28091.901,63.5,0.57859,0.00081,6.43432]
[1681005470742,29.52,28095.011,63.5,0.58107,0.0008,6.42682]
[1681005470744,29.52,28095.011,63.5,0.58107,0.0008,6.42682]
[1681005470776,29.52,28095.011,63.5,0.58107,0.0008,6.42682]
[1681005470782,29.52,28095.011,63.5,0.58107,0.0008,6.42682]
[1681005472841,29.53,28095.5986,63.5,0.58152,0.0008,6.42543]
[1681005475590,29.53,28095.7133,63.5,0.5816,0.0008,6.4252]
[1681005475591,29.53,28095.7133,63.5,0.5816,0.0008,6.4252]
[1681005477046,29.54,28095.7766,63.5,0.58163,0.0008,6.4251]
[1681005477915,29.54,28095.7766,79.7,0.58163,0.0008,6.4251]
[1681005477967,29.54,28095.7766,79.7,0.58163,0.0008,6.4251]
[1681005478127,29.54,28095.7766,79.7,0.58163,0.0008,6.4251]
[1681005478240,29.54,28095.7766,79.7,0.58163,0.0008,6.4251]
[1681005478293,29.54,28095.7766,79.7,0.58163,0.0008,6.4251]
[1681005478469,29.54,28095.7766,79.7,0.58163,0.0008,6.4251]
[1681005478538,29.54,28095.7766,79.7,0.58163,0.0008,6.4251]
[1681005478557,29.54,28095.7766,79.8,0.58163,0.0008,6.4251]
[1681005478727,29.54,28095.7766,79.8,0.58163,0.0008,6.4251]
[1681005479083,29.6,28095.7928,79.9,0.58149,0.0008,6.4256]
[1681005479252,29.6,28095.7928,79.9,0.58149,0.0008,6.4256]
[1681005480257,29.66,28095.7947,80.0,0.58134,0.0008,6.42609]
[1681005480436,29.66,28095.7947,80.1,0.58134,0.0008,6.42609]
[1681005481233,29.72,28095.689,80.1,0.58111,0.0008,6.42685]
[1681005481727,29.72,28095.689,80.2,0.58111,0.0008,6.42685]
[1681005481880,29.78,28095.7909,80.3,0.58104,0.0008,6.42709]
[1681005481936,29.78,28095.7909,80.3,0.58104,0.0008,6.42709]
[1681005481963,29.78,28095.7909,80.3,0.58104,0.0008,6.42709]
[1681005483312,29.84,28095.7228,80.3,0.58084,0.0008,6.42774]
[1681005483598,29.84,28095.7228,80.3,0.58084,0.0008,6.42774]
[1681005483777,29.84,28095.7228,80.3,0.58084,0.0008,6.42774]
[1681005486285,30.02,28097.3223,80.3,0.58168,0.00079,6.4253]
[1681005488769,30.14,28097.3084,80.3,0.58138,0.00079,6.42632]
[1681005488775,30.14,28097.3084,80.3,0.58138,0.00079,6.42632]
[1681005489264,30.2,28097.4065,80.4,0.58131,0.00079,6.42656]
[1681005489425,30.2,28097.4065,80.5,0.58131,0.00079,6.42656]
[1681005491190,30.32,28099.0189,80.5,0.58228,0.00078,6.42362]
[1681005494056,30.5,28099.8878,80.5,0.58253,0.00078,6.42299]
[1681005497138,30.67,28099.8986,80.6,0.5821,0.00077,6.42444]
[1681005497404,30.67,28099.8986,80.7,0.5821,0.00077,6.42444]
[1681005497466,30.67,28099.8986,80.8,0.5821,0.00077,6.42444]
[1681005497848,30.67,28099.8986,80.9,0.5821,0.00077,6.42444]
[1681005498610,30.73,28099.3105,81.0,0.58151,0.00077,6.42633]
[1681005498880,30.73,28099.3105,81.1,0.58151,0.00077,6.42633]
[1681005499225,30.79,28099.4324,81.2,0.58146,0.00077,6.42652]
[1681005499337,30.79,28099.4324,81.3,0.58146,0.00077,6.42652]
[1681005500118,30.85,28099.452,81.4,0.58133,0.00077,6.42695]
[1681005500353,30.85,28099.452,81.5,0.58133,0.00077,6.42695]
[1681005500728,30.85,28099.452,81.6,0.58133,0.00077,6.42695]
[1681005500869,30.85,28099.452,81.7,0.58133,0.00077,6.42695]
[1681005501864,30.91,28099.4891,81.7,0.58122,0.00077,6.42734]
[1681005502563,30.97,28098.8582,81.7,0.5806,0.00077,6.42929]
[1681005511197,31.51,28098.3502,81.7,0.57899,0.00075,6.43451]
[1681005511226,31.51,28098.3502,81.7,0.57899,0.00075,6.43451]
[1681005511393,31.51,28098.3502,81.7,0.57899,0.00075,6.43451]
[1681005511602,31.51,28098.3502,81.7,0.57899,0.00075,6.43451]
[1681005512848,31.56,28098.3444,81.7,0.57887,0.00075,6.43311]
[1681005517472,31.86,28098.2559,81.7,0.57814,0.00075,6.43545]
[1681005523104,32.22,28098.6287,81.7,0.57765,0.00074,6.43714]
[1681005528143,32.52,28098.8658,81.7,0.57719,0.00073,6.43867]
[1681005530076,32.57,28098.7882,81.7,0.577,0.00073,6.43924]
[1681005535426,32.92,28101.7895,81.7,0.57845,0.00072,6.43527]
[1681005536780,32.98,28101.7014,81.7,0.57827,0.00072,6.43583]
[1681005548518,33.52,28101.0445,81.7,0.57667,0.00071,6.44082]
[1681005553551,33.55,28101.0574,81.7,0.57663,0.00071,6.44094]
[1681005559594,33.57,28100.3035,81.7,0.57605,0.00071,6.44263]
[1681005562280,33.62,28099.2302,81.8,0.57518,0.00071,6.44508]
[1681005563772,33.63,28099.3059,81.9,0.57522,0.00071,6.44499]
[1681005565104,33.68,28098.5702,82.0,0.57461,0.00071,6.44672]
[1681005566506,33.68,28098.5702,82.1,0.57461,0.00071,6.44672]
[1681005567833,33.69,28098.4549,82.2,0.57451,0.00071,6.447]
[1681005569257,33.69,28098.4549,82.3,0.57451,0.00071,6.447]
[1681005570678,33.7,28098.5454,82.4,0.57454,0.00071,6.44693]
[1681005572054,33.7,28098.5454,82.5,0.57454,0.00071,6.44693]
[1681005573472,33.71,28098.7011,82.6,0.57465,0.00071,6.44483]
[1681005574893,33.72,28098.7321,82.7,0.57465,0.00071,6.44483]
[1681005578422,33.73,28101.4668,82.8,0.57656,0.00071,6.43947]
[1681005579936,33.74,28101.3106,82.9,0.57644,0.00071,6.43981]
[1681005581406,33.75,28101.2654,83.0,0.5764,0.00071,6.43995]
[1681005582916,33.75,28101.2463,83.1,0.57637,0.00071,6.44001]
[1681005584763,33.76,28101.1915,83.1,0.57631,0.00071,6.4402]
[1681005590807,33.78,28101.8982,83.1,0.57676,0.0007,6.43893]
[1681005592933,33.79,28101.7324,83.1,0.57663,0.0007,6.43931]
[1681005592946,33.79,28101.7324,83.1,0.57663,0.0007,6.43931]
[1681005592950,33.79,28101.7324,83.1,0.57663,0.0007,6.43931]
[1681005593124,33.79,28101.7324,83.1,0.57663,0.0007,6.43931]
[1681005596304,33.81,28101.8834,83.1,0.57671,0.0007,6.4391]
[1681005600236,33.82,28101.6771,83.2,0.57654,0.0007,6.43959]
[1681005601759,33.83,28101.7338,83.3,0.57657,0.0007,6.43952]
[1681005602494,33.83,28101.7009,83.3,0.57654,0.0007,6.43961]
[1681005605507,33.84,28102.2714,83.4,0.57691,0.0007,6.43856]
[1681005605693,33.84,28102.2714,83.4,0.57691,0.0007,6.43856]
[1681005606823,33.85,28102.429,83.4,0.57701,0.0007,6.43827]
[1681005612080,33.85,28104.1318,83.4,0.57821,0.0007,6.43481]
[1681005617656,33.85,28104.4394,83.4,0.57843,0.0007,6.43416]
[1681005623157,33.84,28105.026,83.4,0.57884,0.0007,6.43293]
[1681005625524,33.84,28104.9303,83.5,0.57878,0.0007,6.43312]
[1681005627072,33.84,28105.2145,83.6,0.57898,0.0007,6.43253]
[1681005628546,33.84,28104.5726,83.7,0.57853,0.0007,6.43385]
[1681005630162,33.84,28104.3792,83.8,0.5784,0.0007,6.43425]
[1681005633694,33.84,28104.3858,83.9,0.57842,0.0007,6.43237]
[1681005635248,33.84,28104.4544,84.0,0.57847,0.0007,6.43222]
[1681005636766,33.84,28104.4544,84.1,0.57847,0.0007,6.43222]
[1681005638248,33.84,28104.4544,84.2,0.57847,0.0007,6.43222]
[1681005639621,33.84,28103.6391,84.3,0.57789,0.0007,6.43392]
[1681005641072,33.84,28103.6391,84.4,0.57789,0.0007,6.43392]
[1681005642600,33.86,28103.5833,84.5,0.57782,0.0007,6.43413]
[1681005644074,33.86,28103.73,84.6,0.57792,0.0007,6.43386]
[1681005647728,33.88,28104.5995,84.7,0.57849,0.0007,6.4322]
[1681005649234,33.88,28104.8671,84.8,0.57867,0.0007,6.43168]
[1681005650798,33.89,28104.9699,84.9,0.57872,0.0007,6.43153]
[1681005652293,33.9,28104.7399,85.0,0.57855,0.0007,6.43204]
[1681005657398,33.92,28105.4946,85.0,0.57902,0.0007,6.43066]
[1681005660635,33.94,28104.6603,85.1,0.57841,0.0007,6.43247]
[1681005662290,33.94,28104.655,85.2,0.5784,0.0007,6.43251]
[1681005663833,33.95,28104.8098,85.3,0.57849,0.0007,6.43225]
[1681005664752,33.96,28105.5202,85.3,0.57898,0.0007,6.43082]
[1681005670524,33.97,28105.405,85.3,0.57886,0.0007,6.43117]
[1681005680656,34.0,28105.0782,85.3,0.57858,0.0007,6.43203]
[1681005685700,34.01,28105.2481,85.3,0.57867,0.0007,6.43177]
[1681005690738,34.03,28105.2762,85.3,0.57866,0.0007,6.4318]
[1681005690777,34.03,28105.2762,85.3,0.57866,0.0007,6.4318]
[1681005696708,34.05,28106.9791,85.3,0.57983,0.0007,6.42656]
[1681005701817,34.06,28105.1557,85.3,0.57852,0.0007,6.43044]
[1681005706850,34.08,28104.5804,85.3,0.57809,0.0007,6.4317]
[1681005708198,34.08,28104.847,85.3,0.57827,0.0007,6.43118]
[1681005708203,34.08,28104.847,85.3,0.57827,0.0007,6.43118]
[1681005713898,34.1,28104.1146,85.3,0.57773,0.0007,6.43277]
[1681005716686,34.1,28104.2216,85.4,0.57779,0.0007,6.43261]
[1681005718401,34.11,28104.4259,85.5,0.57792,0.0007,6.43221]
[1681005719942,34.11,28104.1773,85.6,0.57774,0.0007,6.43275]
[1681005721462,34.11,28104.1773,85.7,0.57774,0.0007,6.43275]
[1681005723186,34.12,28104.2177,85.8,0.57775,0.0007,6.43272]
[1681005724777,34.12,28104.3096,85.8,0.57781,0.0007,6.43256]
[1681005724867,34.12,28104.3096,85.8,0.57781,0.0007,6.43256]
[1681005730011,34.14,28107.1711,85.8,0.57977,0.0007,6.42681]
[1681005736056,34.16,28106.4335,85.8,0.57922,0.0007,6.42845]
[1681005741170,34.17,28106.544,85.8,0.57927,0.0007,6.42832]
[1681005746656,34.19,28106.3035,85.8,0.57906,0.0007,6.42893]
[1681005752241,34.21,28106.3749,85.8,0.5791,0.0007,6.42705]
[1681005757278,34.22,28106.2353,85.8,0.57897,0.0007,6.42743]
[1681005767342,34.25,28106.1133,85.8,0.57883,0.00069,6.42787]
[1681005772384,34.26,28106.1562,85.8,0.57883,0.00069,6.42787]
[1681005777417,34.28,28106.3014,85.8,0.5789,0.00069,6.42767]
[1681005782450,34.29,28106.2989,85.8,0.57887,0.00069,6.42777]
[1681005788656,34.31,28106.1989,85.8,0.57877,0.00069,6.42808]
[1681005794532,34.32,28106.1988,85.8,0.57874,0.00069,6.42818]
[1681005800656,34.34,28106.2164,85.8,0.57872,0.00069,6.42825]
[1681005806656,34.35,28105.9559,85.8,0.5785,0.00069,6.42889]
[1681005812664,34.37,28106.0377,85.8,0.57855,0.00069,6.42697]
[1681005817699,34.38,28106.0672,85.8,0.57854,0.00069,6.427]
[1681005824656,34.4,28105.979,85.8,0.57845,0.00069,6.42729]
[1681005830656,34.42,28105.9861,85.8,0.57842,0.00069,6.42738]
[1681005835904,34.43,28105.8408,85.8,0.57829,0.00069,6.42775]
[1681005840974,34.44,28106.005,85.8,0.57838,0.00069,6.4275]
[1681005847992,34.46,28104.6867,85.8,0.57744,0.00069,6.43024]
[1681005853026,34.47,28104.8455,85.8,0.57753,0.00069,6.42999]
[1681005858064,34.47,28104.574,85.8,0.57733,0.00069,6.43059]
[1681005863103,34.48,28104.2715,85.8,0.5771,0.00069,6.43125]
[1681005868129,34.49,28104.6866,85.8,0.57736,0.00069,6.43049]
[1681005875180,34.51,28104.5269,85.8,0.57725,0.00069,6.42904]
[1681005880218,34.52,28104.7211,85.8,0.57736,0.00069,6.42872]
[1681005887267,34.53,28104.7429,85.8,0.57735,0.00069,6.42876]
[1681005892298,34.54,28104.8805,85.8,0.57743,0.00069,6.42854]
[1681005897329,34.55,28104.7352,85.8,0.5773,0.00069,6.4289]
[1681005902413,34.56,28103.5594,85.8,0.57648,0.00069,6.43127]
[1681005907447,34.57,28105.214,85.8,0.5776,0.00069,6.42807]
[1681005912484,34.58,28105.4936,85.8,0.57777,0.00069,6.42757]
[1681005917656,34.59,28105.6808,85.8,0.57789,0.00069,6.42725]
[1681005923566,34.6,28104.6931,85.8,0.57719,0.00069,6.42927]
[1681005933636,34.62,28103.5433,85.8,0.57637,0.00069,6.42981]
[1681005938656,34.63,28104.6928,85.8,0.57715,0.00069,6.42761]
[1681005943704,34.63,28104.619,85.8,0.57708,0.00069,6.42781]
[1681005948737,34.64,28103.7661,85.8,0.57647,0.00069,6.42953]
[1681005949164,34.64,28103.7661,85.8,0.57647,0.00069,6.42953]
[1681005954783,34.65,28102.8291,85.8,0.57581,0.00069,6.43142]
[1681005957076,34.66,28101.9961,85.8,0.57523,0.00069,6.43305]
[1681005959387,34.66,28101.937,85.8,0.57518,0.00069,6.43318]
[1681005974957,34.7,28100.625,85.8,0.57421,0.00069,6.43589]
[1681005983351,34.72,28099.299,85.8,0.57326,0.00069,6.43847]
[1681005983608,34.72,28099.299,85.8,0.57326,0.00069,6.43847]
[1681005983617,34.72,28099.299,85.8,0.57326,0.00069,6.43847]
[1681005986141,34.73,28095.435,85.8,0.57058,0.00069,6.44555]
[1681005986972,34.73,28095.3678,85.9,0.57053,0.00069,6.44568]
[1681005988514,34.73,28095.5383,86.0,0.57064,0.00069,6.4454]
[1681005990040,34.74,28093.5292,86.1,0.56925,0.00069,6.44897]
[1681005991578,34.74,28093.5405,86.2,0.56927,0.00069,6.44713]
[1681005993279,34.75,28092.898,86.3,0.56881,0.00069,6.44828]
[1681005994743,34.75,28092.898,86.4,0.56881,0.00069,6.44828]
[1681005996215,34.76,28093.1591,86.5,0.56897,0.00069,6.44788]
[1681005997586,34.76,28093.0005,86.6,0.56886,0.00069,6.44817]
[1681005999133,34.77,28092.7479,86.7,0.56867,0.00069,6.44864]
[1681006000951,34.77,28092.7617,86.8,0.56868,0.00069,6.44863]
[1681006001130,34.77,28092.7617,86.9,0.56868,0.00069,6.44863]
[1681006002457,34.78,28093.1249,87.0,0.56891,0.00069,6.44804]
[1681006002663,34.78,28093.1249,87.1,0.56891,0.00069,6.44804]
[1681006004082,34.78,28092.7638,87.2,0.56866,0.00069,6.44868]
[1681006004163,34.79,28092.7904,87.2,0.56867,0.00069,6.44865]
[1681006004222,34.79,28092.7904,87.3,0.56867,0.00069,6.44865]
[1681006005740,34.79,28092.6318,87.4,0.56856,0.00069,6.44894]
[1681006006121,34.79,28092.6318,87.5,0.56856,0.00069,6.44894]
[1681006007291,34.8,28093.1102,87.6,0.56887,0.00069,6.44815]
[1681006007554,34.8,28093.1102,87.7,0.56887,0.00069,6.44815]
[1681006008715,34.8,28093.0621,87.8,0.56883,0.00069,6.44825]
[1681006009043,34.8,28093.0621,87.9,0.56883,0.00069,6.44825]
[1681006015239,34.82,28093.1008,87.9,0.56882,0.00069,6.4483]
[1681006020272,34.84,28092.9011,87.9,0.56865,0.00069,6.44873]
[1681006023332,34.85,28092.7995,88.0,0.56857,0.00069,6.44895]
[1681006025073,34.86,28091.5872,88.1,0.56773,0.00069,6.45104]
[1681006026611,34.86,28092.0368,88.2,0.56802,0.00069,6.45031]
[1681006028239,34.87,28092.1389,88.3,0.56809,0.00069,6.45015]
[1681006029771,34.87,28090.986,88.4,0.56728,0.00069,6.45213]
[1681006031285,34.88,28091.0466,88.5,0.56732,0.00069,6.45205]
[1681006032681,34.88,28091.1406,88.8,0.56737,0.00069,6.45192]
[1681006032730,34.88,28091.1406,88.9,0.56737,0.00069,6.45192]
[1681006033040,34.88,28091.1406,89.4,0.56737,0.00069,6.45192]
[1681006034162,34.89,28091.1264,89.5,0.56736,0.00069,6.45197]
[1681006035691,34.89,28089.5785,89.6,0.56628,0.00069,6.45458]
[1681006037209,34.9,28090.6648,89.7,0.56702,0.00069,6.45279]
[1681006037970,34.91,28090.6564,89.9,0.567,0.00069,6.45284]
[1681006038681,34.91,28090.6564,90.0,0.567,0.00069,6.45284]
[1681006040486,34.91,28090.5675,90.4,0.56693,0.00069,6.45302]
[1681006042942,34.92,28090.2505,90.5,0.5667,0.00069,6.45358]
[1681006045365,34.93,28092.7779,90.6,0.56842,0.00069,6.44935]
[1681006045751,34.93,28092.761,91.0,0.56841,0.00069,6.4494]
[1681006052722,34.95,28093.0732,91.0,0.56859,0.00069,6.44714]
[1681006055232,34.96,28093.1248,91.0,0.56862,0.00069,6.44708]
[1681006060081,34.98,28092.9281,91.0,0.56846,0.00069,6.44749]
[1681006064508,34.99,28092.495,91.0,0.56814,0.00068,6.44829]
[1681006069664,35.01,28091.4189,91.0,0.56737,0.00068,6.4502]
[1681006075660,35.02,28091.2131,91.0,0.56721,0.00068,6.4506]
[1681006080744,35.04,28091.4897,91.0,0.56736,0.00068,6.45024]
[1681006086118,35.06,28089.8288,91.1,0.56619,0.00068,6.45308]
[1681006086862,35.06,28089.8377,91.1,0.56619,0.00068,6.45308]
[1681006086889,35.06,28089.8377,91.1,0.56619,0.00068,6.45308]
[1681006097862,35.1,28088.8125,91.1,0.56543,0.00068,6.45492]
[1681006100045,35.11,28088.83,91.2,0.56543,0.00068,6.45492]
[1681006101479,35.11,28088.8989,91.3,0.56547,0.00068,6.45482]
[1681006103018,35.12,28089.2221,91.4,0.56568,0.00068,6.45433]
[1681006113814,35.15,28089.2164,91.5,0.56564,0.00068,6.45264]
[1681006119009,35.18,28089.0509,91.5,0.56549,0.00068,6.453]
[1681006123413,35.19,28088.9917,91.6,0.56543,0.00068,6.45316]
[1681006130656,35.22,28088.9538,91.6,0.56536,0.00068,6.45333]
[1681006136342,35.23,28088.1696,91.6,0.5648,0.00068,6.45466]
[1681006138197,35.24,28088.2933,94.8,0.56487,0.00068,6.45449]
[1681006140623,35.25,28088.3599,94.8,0.56491,0.00068,6.45442]
[1681006141923,35.25,28088.447,94.8,0.56496,0.00068,6.45429]
[1681006143088,35.26,28089.1693,94.8,0.56544,0.00068,6.45316]
[1681006147975,35.3,28089.5889,94.8,0.56566,0.00068,6.45266]
[1681006150398,35.31,28089.4576,94.8,0.56556,0.00068,6.45291]
[1681006155335,35.32,28089.2262,94.8,0.56538,0.00068,6.45335]
[1681006172410,35.37,28088.4723,94.8,0.5648,0.00068,6.45293]
[1681006175782,35.38,28088.7941,94.8,0.565,0.00068,6.45246]
[1681006175786,35.38,28088.7941,94.8,0.565,0.00068,6.45246]
[1681006175979,35.38,28088.7941,94.8,0.565,0.00068,6.45246]
[1681006176464,35.38,28088.5789,94.8,0.56485,0.00068,6.45282]
[1681006176469,35.38,28088.5789,94.8,0.56485,0.00068,6.45282]
[1681006182483,35.4,28089.2411,94.8,0.56527,0.00068,6.45183]
[1681006187656,35.42,28089.1515,94.8,0.56519,0.00068,6.45204]
[1681006193602,35.43,28090.6961,94.8,0.56621,0.00068,6.44963]
[1681006198645,35.44,28091.3175,94.8,0.56661,0.00068,6.44867]
[1681006203674,35.46,28091.5307,94.8,0.56674,0.00068,6.44838]
[1681006208710,35.47,28091.7887,94.8,0.56689,0.00068,6.44801]
[1681006214656,35.48,28092.4393,94.8,0.56731,0.00068,6.447]
[1681006217746,35.49,28092.694,94.8,0.56747,0.00068,6.44661]
[1681006219101,35.49,28093.9748,94.8,0.56833,0.00068,6.44449]
[1681006220812,35.5,28096.7396,94.8,0.57019,0.00067,6.4398]
[1681006221076,35.5,28096.7396,94.8,0.57019,0.00067,6.4398]
[1681006221817,35.5,28096.7396,94.8,0.57019,0.00067,6.4398]
[1681006225733,35.5,28101.7885,94.8,0.57359,0.00067,6.43086]
[1681006230852,35.5,28104.0821,94.8,0.57513,0.00067,6.42665]
[1681006231293,35.5,28104.1558,94.8,0.57518,0.00067,6.42651]
[1681006231295,35.5,28104.1558,94.8,0.57518,0.00067,6.42651]
[1681006234068,35.5,28106.9779,94.8,0.5771,0.00067,6.41932]
[1681006236315,35.5,28106.7271,94.8,0.57692,0.00067,6.41982]
[1681006241939,35.49,28108.3757,94.8,0.57806,0.00067,6.41657]
[1681006246979,35.48,28108.4696,94.8,0.57814,0.00067,6.41633]
[1681006251602,35.48,28108.5177,94.8,0.57818,0.00067,6.4162]
[1681006251611,35.48,28108.5177,94.8,0.57818,0.00067,6.4162]
[1681006251923,35.48,28108.5177,94.8,0.57818,0.00067,6.4162]
[1681006253154,35.48,28105.9985,94.8,0.57649,0.00067,6.42104]
[1681006253764,35.48,28105.9985,94.8,0.57649,0.00067,6.42104]
[1681006254372,35.48,28106.1993,94.8,0.57662,0.00067,6.42066]
[1681006255772,35.48,28105.9025,94.8,0.57642,0.00067,6.42122]
[1681006258291,35.48,28106.1572,94.8,0.57659,0.00067,6.42074]
[1681006265107,35.47,28105.4968,94.8,0.57615,0.00067,6.42199]
[1681006270138,35.47,28105.7139,94.8,0.5763,0.00067,6.42157]
[1681006277656,35.47,28105.922,94.8,0.57644,0.00067,6.42117]
[1681006283656,35.47,28106.0774,94.8,0.57654,0.00067,6.42087]
[1681006289656,35.47,28106.0987,94.8,0.57656,0.00067,6.42083]
[1681006295338,35.47,28105.7499,94.8,0.57635,0.00067,6.41963]
[1681006301656,35.47,28106.0164,94.8,0.57653,0.00067,6.41912]
[1681006307656,35.47,28106.0305,94.8,0.57654,0.00067,6.41909]
[1681006313656,35.47,28106.2057,94.8,0.57666,0.00067,6.41876]
[1681006319656,35.47,28106.1985,94.8,0.57665,0.00067,6.41876]
[1681006325656,35.47,28106.1961,94.8,0.57665,0.00067,6.41876]
[1681006331656,35.47,28106.1936,94.8,0.57665,0.00067,6.41876]
[1681006337656,35.47,28106.1912,94.8,0.57665,0.00067,6.41877]
[1681006342667,35.47,28106.2487,94.8,0.57669,0.00067,6.41865]
[1681006344260,35.47,28106.2887,94.8,0.57672,0.00067,6.41857]
[1681006352656,35.46,28106.1962,94.8,0.57668,0.00067,6.41689]
[1681006353925,35.46,28106.1962,94.8,0.57668,0.00067,6.41689]
[1681006360956,35.47,28104.4769,94.8,0.57552,0.00067,6.42015]
[1681006367656,35.47,28104.2845,94.8,0.57538,0.00067,6.42052]
[1681006372883,35.47,28103.9519,94.8,0.57516,0.00067,6.42115]
[1681006379656,35.47,28102.9246,94.8,0.57446,0.00067,6.42307]
[1681006384970,35.48,28102.5947,94.8,0.57423,0.00067,6.4237]
[1681006390007,35.48,28102.4706,94.8,0.57414,0.00067,6.42394]
[1681006394121,35.48,28102.4827,94.8,0.57415,0.00067,6.42393]
[1681006400656,35.48,28101.9254,94.8,0.57376,0.00067,6.42497]
[1681006406129,35.49,28101.8062,94.8,0.57368,0.00067,6.42521]
[1681006411163,35.49,28101.7478,94.8,0.57365,0.00067,6.42348]
[1681006418219,35.49,28101.7924,94.8,0.57367,0.00067,6.42342]
[1681006424656,35.5,28101.6982,94.8,0.5736,0.00067,6.42362]
[1681006427480,35.5,28101.6982,94.8,0.5736,0.00067,6.42362]
[1681006427489,35.5,28101.6982,94.8,0.5736,0.00067,6.42362]
[1681006428097,35.5,28101.6935,94.8,0.57359,0.00067,6.42364]
[1681006433403,35.51,28092.6826,94.8,0.56749,0.00068,6.43935]
[1681006436972,35.52,28088.928,94.8,0.56493,0.00068,6.44546]
[1681006436993,35.52,28088.928,94.8,0.56493,0.00068,6.44546]
[1681006444169,35.54,28087.4461,94.8,0.5639,0.00068,6.44787]
[1681006444199,35.54,28087.4461,94.8,0.5639,0.00068,6.44787]
[1681006449499,35.56,28090.4219,94.8,0.56589,0.00068,6.44323]
[1681006454528,35.57,28090.8304,94.8,0.56614,0.00068,6.44263]
[1681006459570,35.58,28090.9393,94.8,0.5662,0.00068,6.44251]
[1681006464669,35.59,28090.4805,94.8,0.56587,0.00068,6.4433]
[1681006470705,35.61,28090.4222,94.8,0.56581,0.00067,6.44345]
[1681006475744,35.62,28090.6194,94.8,0.56594,0.00067,6.44134]
[1681006480787,35.63,28088.0321,94.8,0.56417,0.00068,6.44549]
[1681006485826,35.65,28088.9659,94.8,0.56478,0.00067,6.44408]
[1681006490858,35.66,28087.0705,94.8,0.56348,0.00067,6.44708]
[1681006495893,35.67,28087.0127,94.8,0.56342,0.00067,6.44723]
[1681006500931,35.69,28086.8138,94.8,0.56326,0.00067,6.44759]
[1681006505961,35.7,28086.9067,94.8,0.5633,0.00067,6.4475]
[1681006510996,35.72,28086.8552,94.8,0.56325,0.00067,6.44764]
[1681006517656,35.74,28086.7913,94.8,0.56317,0.00067,6.44781]
[1681006523084,35.75,28087.7888,94.8,0.56382,0.00067,6.44634]
[1681006533158,35.77,28089.726,94.8,0.56511,0.00067,6.44157]
[1681006538656,35.79,28090.4703,94.8,0.56559,0.00067,6.44045]
[1681006544656,35.8,28089.2529,94.8,0.56475,0.00067,6.44243]
[1681006547266,35.8,28088.9493,94.8,0.56454,0.00067,6.44292]
[1681006551168,35.81,28097.9904,94.8,0.57059,0.00067,6.42812]
[1681006556955,35.81,28100.9903,94.8,0.5726,0.00067,6.42288]
[1681006559642,35.81,28100.7248,94.8,0.57242,0.00067,6.42335]
[1681006565382,35.81,28102.0542,94.8,0.57331,0.00067,6.42098]
[1681006568358,35.81,28101.7018,94.8,0.57307,0.00067,6.42162]
[1681006574656,35.81,28101.3382,94.8,0.57283,0.00067,6.42227]
[1681006580656,35.81,28101.3585,94.8,0.57284,0.00067,6.42224]
[1681006585981,35.81,28101.205,94.8,0.57274,0.00067,6.42251]
[1681006585981,35.81,28101.205,94.8,0.57274,0.00067,6.42251]
[1681006586006,35.81,28101.205,94.8,0.57274,0.00067,6.42251]
[1681006591566,35.82,28101.0856,94.8,0.57267,0.00067,6.42088]
[1681006596602,35.82,28101.5912,94.8,0.57301,0.00067,6.41998]
[1681006601629,35.82,28101.6043,94.8,0.57302,0.00067,6.41996]
[1681006606674,35.82,28101.7328,94.8,0.5731,0.00067,6.41973]
[1681006611703,35.82,28101.8571,94.8,0.57319,0.00067,6.41951]
[1681006616740,35.82,28101.6482,94.8,0.57305,0.00067,6.41989]
[1681006626832,35.82,28101.4638,94.8,0.57292,0.00067,6.42022]
[1681006631864,35.82,28101.21,94.8,0.57275,0.00067,6.42068]
[1681006637656,35.82,28101.3538,94.8,0.57284,0.00067,6.42043]
[1681006643745,35.82,28101.4545,94.8,0.57291,0.00067,6.42025]
[1681006648045,35.82,28101.4381,94.8,0.5729,0.00067,6.42028]
[1681006654021,35.82,28101.4241,94.8,0.57291,0.00067,6.41846]
[1681006657910,35.82,28101.3736,94.8,0.57287,0.00067,6.41855]
[1681006669126,35.82,28101.5148,94.8,0.57296,0.00067,6.41831]
[1681006674158,35.82,28101.3847,94.8,0.57287,0.00067,6.41854]
[1681006679201,35.83,28101.1165,94.8,0.57269,0.00067,6.41902]
[1681006684258,35.83,28100.3346,94.8,0.57217,0.00067,6.42041]
[1681006689296,35.83,28100.1675,94.8,0.57205,0.00067,6.42072]
[1681006694656,35.83,28100.1175,94.8,0.57202,0.00067,6.42081]
[1681006700378,35.83,28099.9998,94.8,0.57193,0.00067,6.42103]
[1681006706423,35.83,28099.964,94.8,0.57191,0.00067,6.42111]
[1681006716190,35.84,28100.2404,94.8,0.5721,0.00067,6.41878]
[1681006716231,35.84,28100.2404,94.8,0.5721,0.00067,6.41878]
[1681006716246,35.84,28100.2404,94.8,0.5721,0.00067,6.41878]
[1681006727619,35.84,28099.4778,94.8,0.57158,0.00067,6.42015]
[1681006731736,35.84,28099.8372,94.8,0.57182,0.00067,6.41953]
[1681006733902,35.85,28099.8672,94.8,0.57184,0.00067,6.41948]
[1681006734387,35.85,28099.8672,94.8,0.57184,0.00067,6.41948]
[1681006742723,35.86,28096.0022,94.8,0.56923,0.00067,6.42617]
[1681006747753,35.86,28097.2314,94.8,0.57005,0.00067,6.42412]
[1681006754656,35.87,28096.6407,94.8,0.56964,0.00067,6.42514]
[1681006765885,35.88,28095.9849,94.8,0.56919,0.00067,6.4263]
[1681006770917,35.88,28096.1968,94.8,0.56932,0.00067,6.42597]
[1681006775956,35.89,28096.2275,94.8,0.56935,0.00067,6.42409]
[1681006791120,35.9,28093.5895,94.8,0.56756,0.00067,6.42854]
[1681006796155,35.91,28093.493,94.8,0.56748,0.00067,6.42873]
[1681006798934,35.91,28093.493,94.8,0.56748,0.00067,6.42873]
[1681006805216,35.92,28093.2701,94.8,0.56731,0.00067,6.42915]
[1681006808843,35.93,28093.4473,94.8,0.56742,0.00067,6.42888]
[1681006814281,35.94,28093.6333,94.8,0.56753,0.00067,6.42862]
[1681006819317,35.94,28096.2067,94.8,0.56925,0.00067,6.42438]
[1681006824353,35.94,28096.6374,94.8,0.56953,0.00067,6.42367]
[1681006829656,35.95,28096.5875,94.8,0.56949,0.00067,6.42378]
[1681006835437,35.95,28097.7295,94.8,0.57026,0.00067,6.42001]
[1681006840471,35.96,28097.3702,94.8,0.57002,0.00067,6.42064]
[1681006845507,35.96,28093.0496,94.8,0.56712,0.00067,6.42783]
[1681006850656,35.97,28093.3308,94.8,0.5673,0.00067,6.4274]
[1681006855745,35.97,28093.5429,94.8,0.56743,0.00067,6.42709]
[1681006860782,35.98,28093.5196,94.8,0.5674,0.00067,6.42715]
[1681006868656,35.99,28093.8592,94.8,0.56761,0.00067,6.42664]
[1681006874656,36.0,28093.8369,94.8,0.56759,0.00067,6.42671]
[1681006879918,36.0,28093.5964,94.8,0.56741,0.00067,6.42713]
[1681006884953,36.01,28093.7024,94.8,0.56747,0.00067,6.42699]
[1681006889991,36.02,28093.7783,94.8,0.56752,0.00067,6.42689]
[1681006895023,36.02,28093.5271,94.8,0.56736,0.00067,6.42547]
[1681006905094,36.03,28093.2549,94.8,0.56715,0.00067,6.42597]
[1681006910127,36.04,28093.3461,94.8,0.5672,0.00067,6.42585]
[1681006915161,36.05,28093.2402,94.8,0.56712,0.00067,6.42605]
[1681006916448,36.05,28093.2625,95.1,0.56714,0.00067,6.42602]
[1681006919418,36.05,28091.3439,95.1,0.56585,0.00067,6.4291]
[1681006925353,36.06,28088.5398,95.1,0.56396,0.00067,6.43351]
[1681006930393,36.07,28088.4701,95.1,0.5639,0.00067,6.43366]
[1681006935523,36.08,28088.4446,95.1,0.56386,0.00067,6.43373]
[1681006940396,36.09,28088.2616,95.2,0.56373,0.00067,6.43405]
[1681006940493,36.09,28088.2616,95.3,0.56373,0.00067,6.43405]
[1681006941315,36.09,28088.0545,95.4,0.56359,0.00067,6.43437]
[1681006941349,36.09,28088.0545,95.4,0.56359,0.00067,6.43437]
[1681006941599,36.09,28086.7898,96.0,0.56274,0.00067,6.43628]
[1681006947609,36.11,28085.6901,96.0,0.56198,0.00067,6.43797]
[1681006951474,36.12,28085.6832,96.0,0.56197,0.00067,6.438]
[1681006952755,36.12,28087.1638,96.0,0.56297,0.00067,6.43397]
[1681006957016,36.13,28083.5856,96.0,0.56056,0.00067,6.43926]
[1681006972791,36.16,28089.2482,96.0,0.56429,0.00067,6.43097]
[1681006983866,36.18,28092.2206,96.0,0.56625,0.00067,6.4264]
[1681006988904,36.18,28092.4018,96.0,0.56636,0.00067,6.42613]
[1681007000656,36.19,28092.3666,96.0,0.56632,0.00067,6.42625]
[1681007006656,36.2,28092.3902,96.0,0.56633,0.00067,6.42624]
[1681007012656,36.21,28092.5119,96.0,0.56641,0.00067,6.42422]
[1681007017846,36.21,28092.3286,96.0,0.56628,0.00067,6.42453]
[1681007017848,36.21,28092.3286,96.0,0.56628,0.00067,6.42453]
[1681007024656,36.22,28092.0719,96.0,0.5661,0.00067,6.42497]
[1681007027785,36.22,28092.0318,96.0,0.56607,0.00067,6.42505]
[1681007039295,36.24,28091.7087,96.0,0.56583,0.00067,6.42561]
[1681007045656,36.24,28091.6846,96.0,0.56581,0.00066,6.42568]
[1681007051656,36.25,28091.6728,96.0,0.56579,0.00066,6.42573]
[1681007057632,36.25,28091.5504,96.0,0.5657,0.00066,6.42594]
[1681007063656,36.26,28091.7286,96.0,0.5658,0.00066,6.42569]
[1681007075656,36.27,28091.7145,96.0,0.56579,0.00066,6.42392]
[1681007081650,36.28,28091.9574,96.0,0.56594,0.00066,6.42356]
[1681007087656,36.29,28091.7503,96.0,0.5658,0.00066,6.42391]
[1681007092731,36.29,28091.695,96.0,0.56575,0.00066,6.42402]
[1681007098770,36.3,28091.7526,96.0,0.56578,0.00066,6.42396]
[1681007103807,36.3,28091.8703,96.0,0.56585,0.00066,6.42379]
[1681007108845,36.31,28091.6903,96.0,0.56572,0.00066,6.4241]
[1681007114656,36.31,28091.7126,96.0,0.56573,0.00066,6.42409]
[1681007120656,36.32,28091.8186,96.0,0.56579,0.00066,6.42395]
[1681007125962,36.32,28092.3163,96.0,0.56611,0.00066,6.42318]
[1681007131001,36.33,28092.644,96.0,0.56634,0.00066,6.42083]
[1681007136035,36.33,28092.5622,96.0,0.56628,0.00066,6.42098]
[1681007141082,36.34,28092.6923,96.0,0.56636,0.00066,6.42079]
[1681007146107,36.34,28092.5004,96.0,0.56623,0.00066,6.42111]
[1681007151144,36.34,28092.4114,96.0,0.56616,0.00066,6.42127]
[1681007156173,36.35,28091.422,96.0,0.5655,0.00066,6.42284]
[1681007161213,36.35,28091.412,96.0,0.56548,0.00066,6.42287]
[1681007166253,36.36,28091.292,96.0,0.5654,0.00066,6.42308]
[1681007171285,36.36,28091.2914,96.0,0.56539,0.00066,6.4231]
[1681007176319,36.37,28091.3685,96.0,0.56543,0.00066,6.423]
[1681007182364,36.37,28091.2784,96.0,0.56536,0.00066,6.42316]
[1681007187397,36.38,28091.4331,96.0,0.56546,0.00066,6.42294]
[1681007192656,36.38,28091.4484,96.0,0.56548,0.00066,6.42109]
[1681007198476,36.39,28091.459,96.0,0.56547,0.00066,6.42109]
[1681007203512,36.39,28091.3413,96.0,0.56539,0.00066,6.42129]
[1681007208555,36.4,28091.5919,96.0,0.56555,0.00066,6.42092]
[1681007213592,36.4,28091.4848,96.0,0.56547,0.00066,6.42111]
[1681007218624,36.41,28091.5854,96.0,0.56553,0.00066,6.42097]
[1681007223664,36.41,28091.6283,96.0,0.56555,0.00066,6.42092]
[1681007228700,36.42,28091.6742,96.0,0.56558,0.00066,6.42087]
[1681007233747,36.42,28089.7271,96.0,0.56428,0.00066,6.42388]
[1681007243811,36.43,28089.0866,96.0,0.56383,0.00066,6.42491]
[1681007248844,36.44,28089.3718,96.0,0.56401,0.00066,6.4245]
[1681007253903,36.45,28089.5042,96.0,0.56411,0.00066,6.42247]
[1681007258941,36.45,28089.6471,96.0,0.56419,0.00066,6.42228]
[1681007270017,36.46,28090.1758,96.0,0.56453,0.00066,6.42152]
[1681007277920,36.47,28089.9534,96.0,0.56437,0.00066,6.42188]
[1681007283104,36.48,28090.0334,96.0,0.56441,0.00066,6.42179]
[1681007287801,36.48,28089.9534,96.0,0.56435,0.00066,6.42193]
[1681007293178,36.49,28089.908,96.0,0.56431,0.00066,6.42202]
[1681007298217,36.49,28090.0168,96.0,0.56438,0.00066,6.42188]
[1681007309293,36.5,28089.9791,96.0,0.56434,0.00066,6.42198]
[1681007314323,36.51,28091.9662,96.0,0.56566,0.00066,6.41709]
[1681007330656,36.52,28090.4009,96.0,0.5646,0.00066,6.41955]
[1681007336656,36.53,28090.3961,96.0,0.56459,0.00066,6.41958]
[1681007348633,36.53,28090.3937,96.0,0.56458,0.00066,6.41962]
[1681007354656,36.54,28090.3913,96.0,0.56457,0.00066,6.41965]
[1681007358924,36.54,28090.3913,96.0,0.56456,0.00066,6.41966]
[1681007365701,36.55,28090.3889,96.0,0.56455,0.00066,6.41969]
[1681007368027,36.55,28088.4395,96.0,0.56326,0.00066,6.42263]
[1681007373763,36.56,28089.2423,96.0,0.5638,0.00066,6.4196]
[1681007386856,36.57,28090.0263,96.0,0.5643,0.00066,6.41847]
[1681007391886,36.57,28091.0516,96.0,0.56497,0.00066,6.41692]
[1681007396923,36.58,28090.2334,96.0,0.56442,0.00066,6.41819]
[1681007402656,36.58,28090.4046,96.0,0.56453,0.00066,6.41794]
[1681007407998,36.59,28090.824,96.0,0.5648,0.00066,6.41732]
[1681007413036,36.59,28091.9588,96.0,0.56554,0.00066,6.41559]
[1681007423656,36.59,28092.8432,96.0,0.56612,0.00066,6.41423]
[1681007429656,36.6,28092.6168,96.0,0.56597,0.00066,6.41459]
[1681007435203,36.6,28092.5651,96.0,0.56595,0.00066,6.41282]
[1681007437510,36.6,28093.6975,96.0,0.56669,0.00066,6.41105]
[1681007444267,36.6,28093.187,96.0,0.56635,0.00066,6.41186]
[1681007449300,36.6,28092.9242,96.0,0.56618,0.00066,6.41228]
[1681007449821,36.6,28092.9242,96.0,0.56618,0.00066,6.41228]
[1681007456355,36.6,28093.0389,96.0,0.56625,0.00066,6.41211]
[1681007462656,36.61,28093.0407,96.0,0.56625,0.00066,6.41212]
[1681007468656,36.61,28093.2202,96.0,0.56636,0.00066,6.41184]
[1681007474656,36.61,28093.1943,96.0,0.56634,0.00066,6.41189]
[1681007480656,36.61,28093.1779,96.0,0.56633,0.00066,6.41192]
[1681007486571,36.61,28093.0485,96.0,0.56624,0.00066,6.41213]
[1681007492656,36.61,28093.1615,96.0,0.56633,0.00066,6.4101]
[1681007498653,36.61,28093.1891,96.0,0.56635,0.00066,6.41007]
[1681007503693,36.62,28093.1874,96.0,0.56634,0.00066,6.41008]
[1681007508932,36.62,28092.9998,96.0,0.56622,0.00066,6.41038]
[1681007514769,36.62,28093.1292,96.0,0.5663,0.00066,6.41018]
[1681007519802,36.62,28093.0568,96.0,0.56625,0.00066,6.4103]
[1681007524839,36.62,28092.3303,96.0,0.56577,0.00066,6.41144]
[1681007530878,36.62,28092.3743,96.0,0.56579,0.00066,6.41138]
[1681007535913,36.63,28092.5366,96.0,0.5659,0.00066,6.41114]
[1681007540954,36.63,28092.2942,96.0,0.56574,0.00066,6.41152]
[1681007545987,36.63,28092.5577,96.0,0.56591,0.00066,6.41112]
[1681007551018,36.63,28092.2548,96.0,0.56572,0.00066,6.40974]
[1681007558543,36.64,28090.3857,96.0,0.56448,0.00066,6.41262]
[1681007564109,36.64,28088.6528,96.0,0.56333,0.00066,6.41525]
[1681007568250,36.65,28088.0712,96.0,0.56294,0.00066,6.41612]
[1681007576193,36.66,28087.4788,96.0,0.56253,0.00066,6.41703]
[1681007581239,36.66,28087.4891,96.0,0.56253,0.00066,6.41704]
[1681007587270,36.67,28087.777,96.0,0.56271,0.00066,6.41664]
[1681007592311,36.67,28087.4613,96.0,0.56249,0.00066,6.41713]
[1681007597656,36.68,28087.2267,96.0,0.56233,0.00066,6.41749]
[1681007598827,36.68,28087.2267,96.0,0.56233,0.00066,6.41749]
[1681007600373,36.69,28083.8442,96.0,0.56009,0.00066,6.42233]
[1681007600962,36.69,28083.7688,96.1,0.56004,0.00066,6.42244]
[1681007600966,36.69,28083.7688,96.1,0.56004,0.00066,6.42244]
[1681007601033,36.69,28083.7688,96.1,0.56004,0.00066,6.42244]
[1681007601055,36.69,28083.7688,96.5,0.56004,0.00066,6.42244]
[1681007601297,36.69,28083.7688,96.5,0.56004,0.00066,6.42244]
[1681007602586,36.69,28082.0434,97.7,0.5589,0.00066,6.42483]
[1681007602683,36.69,28082.0434,97.7,0.5589,0.00066,6.42483]
[1681007605025,36.69,28080.7404,97.8,0.55803,0.00066,6.42661]
[1681007606562,36.7,28080.8646,97.8,0.55811,0.00066,6.42645]
[1681007606568,36.7,28080.8646,109.8,0.55811,0.00066,6.42645]
[1681007606887,36.7,28080.793,109.8,0.55806,0.00066,6.42656]
[1681007606912,36.7,28080.793,109.9,0.55806,0.00066,6.42656]
[1681007607014,36.7,28080.793,109.9,0.55806,0.00066,6.42656]
[1681007607071,36.7,28080.793,109.9,0.55806,0.00066,6.42656]
[1681007607300,36.7,28080.793,109.9,0.55806,0.00066,6.42656]
[1681007608221,36.7,28080.793,109.9,0.55806,0.00066,6.42656]
[1681007613471,36.68,28079.4125,109.9,0.55718,0.00066,6.42648]
[1681007618506,36.66,28078.2717,109.9,0.55645,0.00066,6.42792]
[1681007626914,36.63,28078.5792,109.9,0.5567,0.00066,6.42743]
[1681007632607,36.61,28078.4414,109.9,0.55663,0.00066,6.42754]
[1681007637639,36.59,28077.5001,109.9,0.55603,0.00066,6.42871]
[1681007648656,36.55,28077.4302,109.9,0.55604,0.00066,6.42868]
[1681007649375,36.55,28077.4302,109.9,0.55604,0.00066,6.42868]
[1681007659965,36.51,28076.9532,109.9,0.55577,0.00066,6.42918]
[1681007661104,36.51,28077.0126,109.9,0.55582,0.00066,6.4291]
[1681007661151,36.51,28077.0126,109.9,0.55582,0.00066,6.4291]
[1681007674968,36.47,28077.0387,109.9,0.5559,0.00067,6.42708]
[1681007681114,36.44,28077.0922,109.9,0.55597,0.00067,6.42694]
[1681007686149,36.42,28077.0739,109.9,0.55598,0.00067,6.42692]
[1681007692190,36.4,28077.0932,109.9,0.55602,0.00067,6.42683]
[1681007697226,36.39,28077.5661,109.9,0.55636,0.00067,6.42617]
[1681007702656,36.37,28077.4826,109.9,0.55632,0.00067,6.42623]
[1681007708304,36.35,28077.7968,109.9,0.55655,0.00067,6.42576]
[1681007713343,36.34,28079.1194,109.9,0.55746,0.00067,6.42395]
[1681007718372,36.32,28079.0109,109.9,0.5574,0.00067,6.42405]
[1681007723405,36.31,28080.3147,109.9,0.55829,0.00067,6.42225]
[1681007728443,36.29,28079.6421,109.9,0.55787,0.00067,6.42311]
[1681007733529,36.27,28079.8706,109.9,0.55806,0.00067,6.42087]
[1681007738562,36.25,28079.775,109.9,0.55803,0.00067,6.42093]
[1681007743600,36.23,28079.0651,109.9,0.55759,0.00067,6.42182]
[1681007748632,36.21,28076.9053,109.9,0.55616,0.00067,6.42464]
[1681007753656,36.19,28077.5619,109.9,0.55663,0.00067,6.42372]
[1681007758207,36.18,28077.2375,109.9,0.55642,0.00067,6.42411]
[1681007758268,36.18,28077.2375,109.9,0.55642,0.00067,6.42411]
[1681007758286,36.18,28077.2375,109.9,0.55642,0.00067,6.42411]
[1681007758333,36.18,28077.2375,109.9,0.55642,0.00067,6.42411]
[1681007758864,36.18,28076.6439,109.9,0.55603,0.00067,6.42489]
[1681007759061,36.18,28076.6439,109.9,0.55603,0.00067,6.42489]
[1681007759957,36.17,28071.1574,109.9,0.55235,0.00067,6.43179]
[1681007763037,36.17,28066.6519,109.9,0.54932,0.00067,6.43704]
[1681007763651,36.17,28066.6519,109.9,0.54932,0.00067,6.43704]
[1681007770787,36.15,28066.6515,109.9,0.54935,0.00067,6.43699]
[1681007771574,36.15,28066.6515,109.9,0.54935,0.00067,6.43699]
[1681007772245,36.14,28066.695,109.9,0.54938,0.00067,6.43693]
[1681007772732,36.14,28066.695,109.9,0.54938,0.00067,6.43693]
[1681007778995,36.12,28065.0017,109.9,0.54827,0.00067,6.43876]
[1681007783898,36.1,28065.1234,109.9,0.54837,0.00067,6.43859]
[1681007786328,36.09,28065.3945,109.9,0.54856,0.00067,6.43828]
[1681007791937,36.07,28066.3523,109.9,0.54925,0.00068,6.4353]
[1681007796977,36.04,28066.6765,109.9,0.54949,0.00068,6.43488]
[1681007802116,36.02,28066.1092,109.9,0.54913,0.00068,6.43548]
[1681007807145,36.01,28066.105,109.9,0.54915,0.00068,6.43544]
[1681007813253,35.99,28067.3132,109.9,0.54999,0.00068,6.43402]
[1681007819230,35.96,28066.8347,109.9,0.5497,0.00068,6.4345]
[1681007824266,35.94,28066.8725,109.9,0.54975,0.00068,6.43441]
[1681007829306,35.92,28067.775,109.9,0.55038,0.00068,6.43331]
[1681007834656,35.9,28066.892,109.9,0.54981,0.00068,6.43429]
[1681007840385,35.87,28066.0743,109.9,0.54928,0.00068,6.43517]
[1681007845420,35.85,28066.1581,109.9,0.54936,0.00068,6.43503]
[1681007850455,35.83,28066.4762,109.9,0.54959,0.00068,6.43462]
[1681007855490,35.82,28066.5356,109.9,0.54967,0.00068,6.43266]
[1681007860523,35.8,28066.5702,109.9,0.54971,0.00068,6.43258]
[1681007865552,35.78,28066.4749,109.9,0.54967,0.00068,6.43265]
[1681007870656,35.76,28066.5148,109.9,0.54972,0.00068,6.43256]
[1681007875854,35.74,28066.4695,109.9,0.54971,0.00068,6.43257]
[1681007875878,35.74,28066.4695,109.9,0.54971,0.00068,6.43257]
[1681007881672,35.72,28065.6788,109.9,0.5492,0.00068,6.43342]
[1681007886719,35.7,28065.9343,109.9,0.54939,0.00068,6.43308]
[1681007891758,35.68,28065.5411,109.9,0.54915,0.00068,6.43348]
[1681007896794,35.66,28065.3103,109.9,0.54901,0.00068,6.4337]
[1681007901821,35.64,28064.8505,109.9,0.54872,0.00068,6.43418]
[1681007906864,35.62,28064.6877,109.9,0.54863,0.00068,6.43432]
[1681007918656,35.58,28064.823,109.9,0.54878,0.00069,6.43222]
[1681007930656,35.53,28065.3535,109.9,0.5492,0.00069,6.43152]
[1681007938555,35.51,28065.2764,109.9,0.54917,0.00069,6.43155]
[1681007948418,35.49,28066.8137,109.9,0.55025,0.00069,6.42972]
[1681007954189,35.47,28066.7296,109.9,0.55022,0.00069,6.42976]
[1681007963682,35.43,28066.172,109.9,0.54988,0.00069,6.43033]
[1681007969631,35.41,28066.8664,109.9,0.55038,0.00069,6.42946]
[1681007975361,35.39,28066.8149,109.9,0.55038,0.00069,6.42762]
[1681007980392,35.37,28065.4587,109.9,0.54947,0.00069,6.42917]
[1681007990656,35.34,28065.9654,109.9,0.54986,0.00069,6.4285]
[1681007995686,35.32,28065.9724,109.9,0.54988,0.00069,6.42845]
[1681008000727,35.31,28066.4277,109.9,0.55021,0.00069,6.42787]
[1681008005764,35.29,28067.3851,109.9,0.5509,0.00069,6.42669]
[1681008011656,35.27,28067.4314,109.9,0.55095,0.00069,6.42658]
[1681008012871,35.26,28067.4197,109.9,0.55095,0.00069,6.42659]
[1681008013016,35.26,28067.4197,109.9,0.55095,0.00069,6.42659]
[1681008013021,35.26,28067.4197,109.9,0.55095,0.00069,6.42659]
[1681008013686,35.26,28067.4197,109.9,0.55095,0.00069,6.42659]
[1681008014259,35.26,28068.128,109.9,0.55144,0.00069,6.42572]
[1681008014277,35.26,28068.128,109.9,0.55144,0.00069,6.42572]
[1681008018097,35.25,28076.9399,109.9,0.55753,0.00069,6.41417]
[1681008018972,35.25,28076.975,109.9,0.55756,0.00069,6.41412]
[1681008022340,35.24,28078.9171,109.9,0.55891,0.00069,6.41135]
[1681008022357,35.24,28078.9171,109.9,0.55891,0.00069,6.41135]
[1681008027911,35.23,28082.4908,109.9,0.56139,0.00069,6.40606]
[1681008028324,35.23,28082.4908,109.9,0.56139,0.00069,6.40606]
[1681008031616,35.22,28082.8,109.9,0.56161,0.00069,6.40557]
[1681008036978,35.21,28079.7401,109.9,0.55954,0.00069,6.40819]
[1681008047049,35.18,28079.4425,109.9,0.55937,0.00069,6.40854]
[1681008052081,35.17,28080.1103,109.9,0.55985,0.00069,6.40753]
[1681008057116,35.16,28079.8577,109.9,0.55969,0.00069,6.40785]
[1681008062155,35.15,28079.9811,109.9,0.55979,0.00069,6.40763]
[1681008067190,35.14,28080.1444,109.9,0.55992,0.00069,6.40735]
[1681008072226,35.13,28079.9037,109.9,0.55977,0.00069,6.40767]
[1681008077260,35.12,28079.9507,109.9,0.55982,0.00069,6.40756]
[1681008083368,35.1,28080.0776,109.9,0.55993,0.00069,6.40733]
[1681008089656,35.09,28080.0722,109.9,0.55994,0.00069,6.40728]
[1681008095656,35.08,28080.0768,109.9,0.55998,0.00069,6.40537]
[1681008106672,35.05,28080.462,109.9,0.56028,0.00069,6.40472]
[1681008112718,35.04,28081.1938,109.9,0.5608,0.00069,6.4036]
[1681008117753,35.03,28080.964,109.9,0.56066,0.00069,6.4039]
[1681008122788,35.02,28080.5975,109.9,0.56042,0.00069,6.40441]
[1681008127819,35.02,28081.0041,109.9,0.56071,0.00069,6.40378]
[1681008132848,35.01,28081.7126,109.9,0.56122,0.00069,6.40268]
[1681008137889,35.0,28081.2952,109.9,0.56094,0.00069,6.40327]
[1681008142928,34.99,28081.7347,109.9,0.56126,0.00069,6.40258]
[1681008147963,34.98,28081.8396,109.9,0.56134,0.00069,6.40239]
[1681008152998,34.97,28081.1619,109.9,0.5609,0.00069,6.40152]
[1681008158030,34.96,28081.1465,109.9,0.5609,0.00069,6.40151]
[1681008163064,34.96,28080.8888,109.9,0.56074,0.00069,6.40187]
[1681008168098,34.95,28081.0728,109.9,0.56088,0.00069,6.40156]
[1681008173138,34.94,28081.0881,109.9,0.5609,0.0007,6.40151]
[1681008178167,34.93,28080.9274,109.9,0.5608,0.0007,6.40172]
[1681008183206,34.92,28081.302,109.9,0.56107,0.0007,6.40112]
[1681008188240,34.92,28081.7746,109.9,0.56141,0.0007,6.40038]
[1681008193275,34.91,28080.8186,109.9,0.56076,0.0007,6.40179]
[1681008198308,34.9,28080.8832,109.9,0.56082,0.0007,6.40167]
[1681008203345,34.89,28080.8562,109.9,0.56081,0.0007,6.40168]
[1681008209385,34.88,28080.8795,109.9,0.56084,0.0007,6.40161]
[1681008214422,34.88,28081.0718,109.9,0.561,0.0007,6.39943]
[1681008219454,34.87,28081.4607,109.9,0.56128,0.0007,6.39882]
[1681008224492,34.86,28081.7453,109.9,0.56149,0.0007,6.39836]
[1681008229527,34.85,28080.6123,109.9,0.56071,0.0007,6.40004]
[1681008234562,34.85,28080.2453,109.9,0.56047,0.0007,6.40056]
[1681008239600,34.84,28081.2176,109.9,0.56116,0.0007,6.39907]
[1681008244631,34.83,28080.4863,109.9,0.56066,0.0007,6.40015]
[1681008249667,34.82,28080.7339,109.9,0.56084,0.0007,6.39975]
[1681008257656,34.81,28080.5095,109.9,0.5607,0.0007,6.40004]
[1681008263656,34.8,28080.5281,109.9,0.56073,0.0007,6.39998]
[1681008268914,34.8,28080.5398,109.9,0.56075,0.0007,6.39993]
[1681008273948,34.79,28079.3645,109.9,0.55995,0.0007,6.3998]
[1681008278986,34.78,28078.9421,109.9,0.55967,0.0007,6.4004]
[1681008284020,34.77,28079.2692,109.9,0.55991,0.0007,6.39989]
[1681008289056,34.76,28077.8535,109.9,0.55893,0.0007,6.40194]
[1681008294087,34.76,28077.6292,109.9,0.55879,0.0007,6.40223]
[1681008299123,34.75,28076.6163,109.9,0.55809,0.0007,6.40366]
[1681008309194,34.73,28077.8373,109.9,0.55897,0.0007,6.40184]
[1681008314230,34.72,28077.7576,109.9,0.55893,0.0007,6.40193]
[1681008314623,34.72,28077.7576,109.9,0.55893,0.0007,6.40193]
[1681008314718,34.72,28077.7576,109.9,0.55893,0.0007,6.40193]
[1681008315850,34.72,28077.6622,109.9,0.55886,0.0007,6.40206]
[1681008317952,34.72,28072.4254,109.9,0.55519,0.0007,6.40941]
[1681008317966,34.72,28072.4254,109.9,0.55519,0.0007,6.40941]
[1681008323656,34.71,28077.3682,109.9,0.55867,0.0007,6.40246]
[1681008329336,34.7,28077.307,109.9,0.55864,0.0007,6.40251]
[1681008334369,34.69,28076.9022,109.9,0.55838,0.0007,6.40121]
[1681008339402,34.68,28076.8215,109.9,0.55834,0.0007,6.4013]
[1681008344438,34.68,28076.5284,109.9,0.55815,0.0007,6.40169]
[1681008349479,34.67,28076.39,109.9,0.55806,0.0007,6.40186]
[1681008354504,34.66,28075.8606,109.9,0.5577,0.0007,6.40259]
[1681008359549,34.65,28075.5929,109.9,0.55753,0.0007,6.40294]
[1681008364582,34.64,28075.5222,109.9,0.55749,0.0007,6.40301]
[1681008369618,34.63,28075.3685,109.9,0.55739,0.0007,6.4032]
[1681008374651,34.62,28074.1541,109.9,0.55655,0.0007,6.40487]
[1681008379686,34.61,28073.5438,109.9,0.55614,0.0007,6.40569]
[1681008384722,34.6,28073.2257,109.9,0.55593,0.0007,6.4061]
[1681008389756,34.59,28073.3174,109.9,0.55601,0.0007,6.40594]
[1681008394790,34.58,28073.548,109.9,0.5562,0.0007,6.40373]
[1681008399821,34.57,28073.2869,109.9,0.55603,0.0007,6.40406]
[1681008409896,34.55,28073.4488,109.9,0.55617,0.00071,6.40378]
[1681008414927,34.55,28073.4467,109.9,0.55618,0.00071,6.40375]
[1681008419974,34.54,28073.863,109.9,0.55648,0.00071,6.40314]
[1681008429214,34.52,28072.7138,109.9,0.55569,0.00071,6.40469]
[1681008439019,34.5,28073.382,109.9,0.55619,0.00071,6.40371]
[1681008444138,34.49,28073.1359,109.9,0.55603,0.00071,6.40402]
[1681008445061,34.49,28073.1359,109.9,0.55603,0.00071,6.40402]
[1681008460280,34.48,28076.3628,109.9,0.55835,0.00071,6.39753]
[1681008465313,34.47,28075.7934,109.9,0.55796,0.00071,6.39832]
[1681008470448,34.46,28075.2494,109.9,0.55758,0.00071,6.39908]
[1681008475479,34.46,28074.4677,109.9,0.55704,0.00071,6.40017]
[1681008480518,34.45,28073.1726,109.9,0.55613,0.00071,6.40196]
[1681008483555,34.44,28073.7845,109.9,0.55657,0.00071,6.40109]
[1681008489583,34.44,28070.74,109.9,0.55442,0.00071,6.40527]
[1681008489658,34.44,28070.74,109.9,0.55442,0.00071,6.40527]
[1681008489682,34.44,28070.74,109.9,0.55442,0.00071,6.40527]
[1681008489694,34.44,28070.74,109.9,0.55442,0.00071,6.40527]
[1681008490161,34.44,28070.74,109.9,0.55442,0.00071,6.40527]
[1681008490852,34.44,28069.8483,109.9,0.55379,0.00071,6.40646]
[1681008490865,34.44,28069.8483,109.9,0.55379,0.00071,6.40646]
[1681008491037,34.44,28069.8483,109.9,0.55379,0.00071,6.40646]
[1681008492280,34.44,28065.1626,109.9,0.55047,0.00071,6.41244]
[1681008492790,34.44,28061.686,109.9,0.548,0.00071,6.41659]
[1681008493670,34.44,28060.5103,109.9,0.54717,0.00071,6.41793]
[1681008493715,34.44,28060.5103,109.9,0.54717,0.00071,6.41793]
[1681008497535,34.43,28059.5376,109.9,0.54648,0.00071,6.41901]
[1681008497563,34.43,28059.5376,109.9,0.54648,0.00071,6.41901]
[1681008499843,34.43,28059.3012,109.9,0.54632,0.00071,6.41927]
[1681008501686,34.43,28058.3199,109.9,0.54563,0.00071,6.42034]
[1681008503529,34.42,28058.2415,109.9,0.54557,0.00071,6.42042]
[1681008508719,34.41,28058.8494,109.9,0.54602,0.00071,6.41974]
[1681008509646,34.41,28058.8494,109.9,0.54602,0.00071,6.41974]
[1681008514760,34.41,28059.1957,109.9,0.54628,0.00071,6.41748]
[1681008519798,34.4,28059.1636,109.9,0.54627,0.00071,6.4175]
[1681008524831,34.39,28059.2226,109.9,0.54632,0.00071,6.41742]
[1681008525315,34.39,28059.2226,109.9,0.54632,0.00071,6.41742]
[1681008526529,34.39,28058.9079,109.9,0.5461,0.00071,6.41777]
[1681008531880,34.38,28055.0379,109.9,0.54335,0.00071,6.42188]
[1681008536912,34.37,28055.303,109.9,0.54355,0.00071,6.42159]
[1681008540378,34.37,28055.8546,109.9,0.54395,0.00071,6.421]
[1681008545982,34.36,28056.6794,109.9,0.54455,0.00071,6.42012]
[1681008551121,34.35,28056.5503,109.9,0.54446,0.00071,6.42024]
[1681008556215,34.34,28056.5765,109.9,0.54449,0.00071,6.42019]
[1681008562260,34.33,28054.7759,109.9,0.54322,0.00071,6.42205]
[1681008567293,34.32,28054.6242,109.9,0.54312,0.00071,6.4222]
[1681008572327,34.31,28054.1718,109.9,0.54281,0.00071,6.42079]
[1681008577359,34.31,28053.6431,109.9,0.54244,0.00071,6.42131]
[1681008580217,34.3,28053.4008,109.9,0.54227,0.00071,6.42155]
[1681008580281,34.3,28053.4008,109.9,0.54227,0.00071,6.42155]
[1681008585416,34.29,28049.515,109.9,0.53951,0.00072,6.42526]
[1681008590448,34.28,28049.3515,109.9,0.5394,0.00072,6.42539]
[1681008600521,34.28,28051.1833,109.9,0.54071,0.00072,6.42367]
[1681008605559,34.27,28051.1969,109.9,0.54073,0.00072,6.42365]
[1681008610690,34.26,28052.0773,109.9,0.54137,0.00072,6.42278]
[1681008615726,34.25,28051.1412,109.9,0.54071,0.00072,6.42366]
[1681008620767,34.24,28051.0062,109.9,0.54062,0.00072,6.42378]
[1681008630837,34.22,28051.182,109.9,0.54076,0.00072,6.42359]
[1681008635873,34.22,28050.945,109.9,0.5406,0.00072,6.42196]
[1681008640909,34.22,28050.8179,109.9,0.54052,0.00072,6.42208]
[1681008651986,34.2,28049.9975,109.9,0.53995,0.00072,6.42281]
[1681008657024,34.18,28050.1295,109.9,0.54005,0.00072,6.42267]
[1681008662059,34.17,28050.0615,109.9,0.54001,0.00072,6.42272]
[1681008667090,34.16,28049.9698,109.9,0.53996,0.00072,6.42279]
[1681008672125,34.15,28049.4128,109.9,0.53957,0.00072,6.4233]
[1681008677157,34.15,28049.5007,109.9,0.53964,0.00072,6.42321]
[1681008682197,34.15,28049.5147,109.9,0.53965,0.00072,6.42319]
[1681008692266,34.13,28048.6757,109.9,0.53907,0.00072,6.42209]
[1681008697300,34.12,28048.7606,109.9,0.53914,0.00072,6.422]
[1681008698243,34.12,28048.7606,109.9,0.53914,0.00072,6.422]
[1681008703339,34.11,28049.8386,109.9,0.53993,0.00072,6.42098]
[1681008708010,34.1,28049.3,109.9,0.53954,0.00072,6.42147]
[1681008718443,34.08,28049.6196,109.9,0.53979,0.00072,6.42115]
[1681008725492,34.09,28049.4143,109.9,0.53964,0.00072,6.42134]
[1681008730530,34.09,28049.6472,109.9,0.53981,0.00072,6.42113]
[1681008740602,34.09,28051.3789,109.9,0.54105,0.00072,6.41948]
[1681008747145,34.09,28051.5954,109.9,0.54121,0.00072,6.41927]
[1681008747162,34.09,28051.5954,109.9,0.54121,0.00072,6.41927]
[1681008752707,34.09,28052.4847,109.9,0.54185,0.00072,6.41655]
[1681008758656,34.1,28056.2717,109.9,0.54457,0.00072,6.41264]
[1681008764690,34.1,28055.7958,109.9,0.54423,0.00072,6.41315]
[1681008770656,34.1,28055.6949,109.9,0.54415,0.00072,6.41327]
[1681008781919,34.11,28055.1941,109.9,0.54379,0.00072,6.41381]
[1681008786946,34.11,28054.9936,109.9,0.54364,0.00072,6.41402]
[1681008794002,34.11,28055.0308,109.9,0.54366,0.00072,6.41398]
[1681008799037,34.11,28055.0994,109.9,0.54371,0.00072,6.41392]
[1681008804081,34.12,28054.9727,109.9,0.54362,0.00072,6.41405]
[1681008809112,34.12,28055.122,109.9,0.54372,0.00072,6.4139]
[1681008814150,34.12,28055.0589,109.9,0.54369,0.00072,6.41211]
[1681008821656,34.12,28055.0635,109.9,0.54369,0.00072,6.41211]
[1681008827727,34.12,28055.0682,109.9,0.54369,0.00072,6.41211]
[1681008833656,34.13,28055.0051,109.9,0.54364,0.00072,6.41218]
[1681008839656,34.13,28055.0774,109.9,0.54369,0.00072,6.41211]
[1681008845656,34.13,28055.1327,109.9,0.54373,0.00072,6.41206]
[1681008851656,34.13,28055.1303,109.9,0.54372,0.00072,6.41206]
[1681008857602,34.14,28055.1257,109.9,0.54372,0.00072,6.41207]
[1681008868146,34.14,28055.1179,109.9,0.54371,0.00072,6.41209]
[1681008868148,34.14,28055.1179,109.9,0.54371,0.00072,6.41209]
[1681008868457,34.14,28055.1179,109.9,0.54371,0.00072,6.41209]
[1681008878748,34.15,28056.6872,109.9,0.54484,0.00072,6.40858]
[1681008888814,34.16,28055.8548,109.9,0.54423,0.00072,6.40949]
[1681008894858,34.16,28056.3075,109.9,0.54455,0.00072,6.40902]
[1681008901900,34.17,28056.0579,109.9,0.54436,0.00072,6.4093]
[1681008908023,34.18,28055.5967,109.9,0.54402,0.00072,6.4098]
[1681008909776,34.18,28055.6083,109.9,0.54403,0.00072,6.40979]
[1681008909827,34.18,28055.6083,109.9,0.54403,0.00072,6.40979]
[1681008910909,34.18,28055.6576,109.9,0.54406,0.00072,6.40974]
[1681008916092,34.18,28052.5426,109.9,0.54183,0.00072,6.41293]
[1681008921200,34.18,28053.1076,109.9,0.54223,0.00072,6.41237]
[1681008926238,34.19,28053.3745,109.9,0.54242,0.00072,6.41211]
[1681008931272,34.19,28056.8493,109.9,0.54492,0.00072,6.40663]
[1681008934433,34.19,28057.0716,109.9,0.54508,0.00072,6.4064]
[1681008935203,34.19,28057.0716,109.9,0.54508,0.00072,6.4064]
[1681008950404,34.2,28057.6056,109.9,0.54545,0.00072,6.40583]
[1681008955440,34.2,28057.738,109.9,0.54554,0.00072,6.40569]
[1681008960475,34.21,28057.5952,109.9,0.54544,0.00072,6.40586]
[1681008965656,34.21,28057.5564,109.9,0.54541,0.00072,6.4059]
[1681008971552,34.21,28057.4768,109.9,0.54534,0.00072,6.406]
[1681008975279,34.21,28057.1245,109.9,0.54509,0.00072,6.40638]
[1681008975315,34.21,28057.1245,109.9,0.54509,0.00072,6.40638]
[1681008975377,34.21,28057.1245,109.9,0.54509,0.00072,6.40638]
[1681008985693,34.22,28056.9804,109.9,0.54498,0.00072,6.40655]
[1681008986397,34.22,28056.9865,109.9,0.54499,0.00072,6.40654]
[1681008991870,34.22,28058.6968,109.9,0.54622,0.00072,6.40281]
[1681008993356,34.22,28058.5489,109.9,0.54611,0.00072,6.40298]
[1681008993385,34.22,28058.5489,109.9,0.54611,0.00072,6.40298]
[1681008993538,34.22,28058.5489,109.9,0.54611,0.00072,6.40298]
[1681008994017,34.22,28058.071,109.9,0.54577,0.00072,6.40351]
[1681008994047,34.22,28058.071,109.9,0.54577,0.00072,6.40351]
[1681008994186,34.22,28058.071,109.9,0.54577,0.00072,6.40351]
[1681008994428,34.22,28058.071,109.9,0.54577,0.00072,6.40351]
[1681008995276,34.22,28058.7548,109.9,0.54626,0.00072,6.40275]
[1681008995289,34.22,28058.7548,109.9,0.54626,0.00072,6.40275]
[1681008995440,34.22,28058.7548,109.9,0.54626,0.00072,6.40275]
[1681008995461,34.22,28058.7548,109.9,0.54626,0.00072,6.40275]
[1681008996378,34.23,28066.6884,109.9,0.55194,0.00072,6.39324]
[1681008996392,34.23,28066.6884,109.9,0.55194,0.00072,6.39324]
[1681008996474,34.23,28066.6884,109.9,0.55194,0.00072,6.39324]
[1681008997511,34.23,28061.2512,109.9,0.54805,0.00072,6.3999]
[1681009018006,34.21,28055.8317,109.9,0.54418,0.00072,6.4059]
[1681009025656,34.2,28055.3433,109.9,0.54384,0.00072,6.4064]
[1681009031094,34.2,28055.4345,109.9,0.54391,0.00072,6.4063]
[1681009036131,34.19,28055.2394,109.9,0.54377,0.00072,6.4065]
[1681009041164,34.19,28057.362,109.9,0.5453,0.00072,6.40422]
[1681009046195,34.18,28056.6817,109.9,0.54482,0.00072,6.40495]
[1681009052243,34.18,28056.1929,109.9,0.54448,0.00072,6.4036]
[1681009057277,34.17,28056.134,109.9,0.54445,0.00072,6.40365]
[1681009058487,34.17,28056.2533,109.9,0.54453,0.00072,6.40352]
[1681009064387,34.16,28057.6702,109.9,0.54556,0.00072,6.40197]
[1681009068309,34.15,28058.449,109.9,0.54613,0.00072,6.40109]
[1681009076656,34.14,28056.5691,109.9,0.54479,0.00072,6.40313]
[1681009082513,34.14,28054.5317,109.9,0.54333,0.00072,6.40528]
[1681009087551,34.13,28054.5694,109.9,0.54336,0.00072,6.40523]
[1681009092578,34.14,28054.1561,109.9,0.54306,0.00072,6.40566]
[1681009103663,34.15,28054.2285,109.9,0.5431,0.00072,6.40561]
[1681009108698,34.15,28054.744,109.9,0.54347,0.00072,6.40508]
[1681009115656,34.16,28054.917,109.9,0.5436,0.00072,6.40306]
[1681009120781,34.16,28054.9899,109.9,0.54364,0.00072,6.40299]
[1681009125810,34.17,28054.1424,109.9,0.54303,0.00072,6.40387]
[1681009130854,34.17,28054.1725,109.9,0.54305,0.00072,6.40385]
[1681009136656,34.18,28054.4233,109.9,0.54322,0.00072,6.4036]
[1681009139649,34.18,28054.1279,109.9,0.54301,0.00072,6.40391]
[1681009144951,34.18,28054.5325,109.9,0.54329,0.00072,6.4035]
[1681009149600,34.19,28052.7128,109.9,0.54198,0.00072,6.40535]
[1681009157656,34.19,28052.5253,109.9,0.54185,0.00072,6.40554]
[1681009168126,34.2,28052.9405,109.9,0.54214,0.00072,6.40514]
[1681009173165,34.2,28053.0943,109.9,0.54226,0.00072,6.40313]
[1681009178656,34.2,28053.2435,109.9,0.54236,0.00072,6.40299]
[1681009184656,34.2,28052.8681,109.9,0.54209,0.00072,6.40337]
[1681009190283,34.21,28052.5107,109.9,0.54183,0.00072,6.40373]
[1681009202365,34.21,28052.2137,109.9,0.54161,0.00072,6.40403]
[1681009208656,34.22,28051.8839,109.9,0.54137,0.00072,6.40436]
[1681009214656,34.22,28051.8235,109.9,0.54132,0.00072,6.40442]
[1681009218497,34.22,28051.7356,109.9,0.54126,0.00072,6.40451]
[1681009226656,34.22,28051.5847,109.9,0.54115,0.00072,6.40466]
[1681009228404,34.22,28051.5847,109.9,0.54115,0.00072,6.40466]
[1681009235656,34.23,28052.3075,109.9,0.54167,0.00072,6.4021]
[1681009241656,34.23,28052.4271,109.9,0.54176,0.00072,6.40199]
[1681009247656,34.23,28052.3884,109.9,0.54173,0.00072,6.40203]
[1681009253656,34.23,28052.3559,109.9,0.5417,0.00072,6.40207]
[1681009265656,34.24,28052.3741,109.9,0.54171,0.00072,6.40206]
[1681009277656,34.24,28052.6868,109.9,0.54193,0.00072,6.40176]
[1681009282941,34.25,28052.9989,109.9,0.54215,0.00072,6.40145]
[1681009287978,34.25,28052.9411,109.9,0.5421,0.00072,6.40152]
[1681009295656,34.25,28052.9132,109.9,0.54209,0.00072,6.39969]
[1681009298800,34.25,28052.9039,109.9,0.54208,0.00072,6.3997]
[1681009309374,34.25,28052.8297,109.9,0.54203,0.00072,6.39978]
[1681009315169,34.25,28052.9366,109.9,0.54211,0.00072,6.39967]
[1681009320201,34.25,28052.2858,109.9,0.54164,0.00072,6.40031]
[1681009325234,34.25,28052.046,109.9,0.54147,0.00072,6.40054]
[1681009330271,34.25,28051.9256,109.9,0.54139,0.00072,6.40066]
[1681009336317,34.25,28051.8515,109.9,0.54133,0.00072,6.40073]
[1681009343663,34.25,28051.8005,109.9,0.54129,0.00072,6.40079]
[1681009349656,34.25,28051.7681,109.9,0.54127,0.00072,6.40082]
[1681009355440,34.26,28051.5919,109.9,0.54115,0.00072,6.39914]
[1681009360481,34.26,28051.4819,109.9,0.54107,0.00072,6.39925]
[1681009365518,34.26,28049.9813,109.9,0.53999,0.00072,6.40067]
[1681009370553,34.26,28050.2471,109.9,0.54018,0.00072,6.40043]
[1681009375475,34.26,28050.3895,109.9,0.54028,0.00072,6.40029]
[1681009388656,34.26,28050.4415,109.9,0.54032,0.00072,6.40025]
[1681009399758,34.26,28050.0816,109.9,0.54006,0.00072,6.40059]
[1681009399785,34.26,28050.0816,109.9,0.54006,0.00072,6.40059]
[1681009406656,34.26,28049.8488,109.9,0.53989,0.00072,6.40081]
[1681009407103,34.26,28049.8488,109.9,0.53989,0.00072,6.40081]
[1681009413856,34.26,28050.4498,109.9,0.54033,0.00072,6.39838]
[1681009420921,34.26,28050.7173,109.9,0.54052,0.00072,6.39813]
[1681009426947,34.27,28050.408,109.9,0.5403,0.00072,6.39843]
[1681009433665,34.27,28050.3903,109.9,0.54028,0.00072,6.39845]
[1681009439656,34.27,28050.3926,109.9,0.54028,0.00072,6.39845]
[1681009445101,34.27,28050.3249,109.9,0.54024,0.00072,6.39851]
[1681009451149,34.27,28049.8851,109.9,0.53992,0.00072,6.39892]
[1681009457656,34.27,28050.1382,109.9,0.5401,0.00072,6.39869]
[1681009463656,34.27,28050.2529,109.9,0.54018,0.00072,6.39858]
[1681009469656,34.27,28050.2505,109.9,0.54018,0.00072,6.39858]
[1681009473309,34.27,28050.2505,109.9,0.54019,0.00072,6.39673]
[1681009474162,34.27,28050.2505,109.9,0.54019,0.00072,6.39673]
[1681009478069,34.27,28047.4233,109.9,0.53816,0.00072,6.3993]
[1681009488408,34.27,28047.7174,109.9,0.53837,0.00072,6.39904]
[1681009490588,34.27,28047.8128,109.9,0.53844,0.00072,6.39895]
[1681009490726,34.27,28047.8128,109.9,0.53844,0.00072,6.39895]
[1681009496461,34.26,28046.6062,109.9,0.53757,0.00072,6.40001]
[1681009501495,34.26,28046.7827,109.9,0.5377,0.00072,6.39985]
[1681009506532,34.26,28046.5053,109.9,0.5375,0.00072,6.40009]
[1681009511568,34.26,28046.7847,109.9,0.53771,0.00072,6.39985]
[1681009516602,34.26,28048.3998,109.9,0.53887,0.00072,6.39841]
[1681009521640,34.26,28049.0419,109.9,0.53933,0.00072,6.39783]
[1681009526656,34.26,28049.7285,109.9,0.53982,0.00072,6.3972]
[1681009531709,34.26,28048.2222,109.9,0.53875,0.00072,6.39672]
[1681009536738,34.26,28048.1561,109.9,0.5387,0.00072,6.39677]
[1681009544656,34.26,28047.0994,109.9,0.53795,0.00072,6.39771]
[1681009549837,34.25,28046.3488,109.9,0.53741,0.00072,6.39836]
[1681009554872,34.25,28047.2366,109.9,0.53805,0.00072,6.39758]
[1681009559904,34.25,28047.2397,109.9,0.53805,0.00072,6.39758]
[1681009564942,34.25,28046.5083,109.9,0.53753,0.00072,6.39822]
[1681009569972,34.25,28046.4397,109.9,0.53748,0.00072,6.39827]
[1681009583656,34.24,28045.7984,109.9,0.53702,0.00072,6.39881]
[1681009589656,34.24,28045.8231,109.9,0.53704,0.00072,6.39879]
[1681009595153,34.24,28044.4668,109.9,0.53607,0.00072,6.39806]
[1681009600109,34.23,28044.3237,109.9,0.53597,0.00072,6.39818]
[1681009603303,34.23,28044.0191,109.9,0.53576,0.00072,6.39842]
[1681009609252,34.23,28043.6699,109.9,0.53551,0.00072,6.3987]
[1681009609906,34.23,28043.6699,109.9,0.53551,0.00072,6.3987]
[1681009609913,34.23,28043.6699,109.9,0.53551,0.00072,6.3987]
[1681009616298,34.22,28044.003,109.9,0.53575,0.00072,6.39843]
[1681009621335,34.22,28044.086,109.9,0.53581,0.00072,6.39835]
[1681009626364,34.22,28043.8507,109.9,0.53565,0.00072,6.39854]
[1681009631409,34.21,28044.31,109.9,0.53598,0.00072,6.39816]
[1681009638266,34.21,28041.9198,109.9,0.53426,0.00072,6.40006]
[1681009643545,34.21,28039.785,109.9,0.53272,0.00072,6.40166]
[1681009648613,34.21,28040.2417,109.9,0.53305,0.00072,6.40133]
[1681009653651,34.21,28040.5152,109.9,0.53325,0.00072,6.39927]
[1681009656608,34.21,28040.2661,109.9,0.53307,0.00072,6.39945]
[1681009658664,34.21,28039.9355,109.9,0.53283,0.00072,6.39969]
[1681009667138,34.22,28040.8335,109.9,0.53348,0.00072,6.39903]
[1681009668965,34.22,28040.9242,109.9,0.53354,0.00072,6.39897]
[1681009669579,34.22,28040.9242,109.9,0.53354,0.00072,6.39897]
[1681009674844,34.22,28041.3003,109.9,0.53381,0.00072,6.39868]
[1681009677581,34.22,28040.4519,109.9,0.5332,0.00072,6.39932]
[1681009678796,34.22,28040.4519,109.9,0.5332,0.00072,6.39932]
[1681009679154,34.22,28040.4519,109.9,0.5332,0.00072,6.39932]
[1681009680638,34.21,28040.2911,109.9,0.53309,0.00072,6.39944]
[1681009683121,34.21,28040.1165,109.9,0.53296,0.00072,6.39957]
[1681009691656,34.21,28039.8912,109.9,0.5328,0.00072,6.39973]
[1681009696991,34.21,28039.8165,109.9,0.53275,0.00072,6.39978]
[1681009702029,34.2,28039.9881,109.9,0.53288,0.00072,6.39965]
[1681009707060,34.2,28040.288,109.9,0.53309,0.00072,6.39943]
[1681009712099,34.2,28040.1449,109.9,0.533,0.00072,6.39767]
[1681009717132,34.2,28040.2371,109.9,0.53307,0.00072,6.3976]
[1681009723182,34.19,28040.2501,109.9,0.53308,0.00072,6.39759]
[1681009728219,34.19,28040.8869,109.9,0.53354,0.00072,6.39711]
[1681009733246,34.19,28040.7914,109.9,0.53348,0.00072,6.39718]
[1681009739290,34.18,28040.8943,109.9,0.53355,0.00072,6.3971]
[1681009744332,34.18,28040.5173,109.9,0.53328,0.00072,6.39738]
[1681009749363,34.18,28040.3965,109.9,0.5332,0.00072,6.39746]
[1681009754399,34.17,28038.7941,109.9,0.53204,0.00072,6.39862]
[1681009766656,34.17,28039.2104,109.9,0.53234,0.00072,6.39832]
[1681009772536,34.17,28039.2472,109.9,0.53238,0.00072,6.39644]
[1681009783611,34.17,28039.6178,109.9,0.53265,0.00072,6.39617]
[1681009788647,34.16,28039.1762,109.9,0.53233,0.00072,6.39648]
[1681009793656,34.16,28038.9208,109.9,0.53215,0.00072,6.39666]
[1681009799656,34.16,28039.4515,109.9,0.53253,0.00072,6.39628]
[1681009805656,34.16,28039.4398,109.9,0.53253,0.00072,6.39629]
[1681009810836,34.16,28039.6335,109.9,0.53267,0.00072,6.39615]
[1681009815874,34.16,28040.9626,109.9,0.53363,0.00072,6.39516]
[1681009823656,34.15,28040.8278,109.9,0.53354,0.00072,6.39526]
[1681009825546,34.15,28040.8278,109.9,0.53354,0.00072,6.39526]
[1681009829728,34.15,28041.0453,109.9,0.53369,0.00072,6.39509]
[1681009835656,34.15,28045.2735,109.9,0.53676,0.00072,6.38985]
[1681009841070,34.15,28045.4171,109.9,0.53687,0.00072,6.38972]
[1681009841890,34.15,28045.4171,109.9,0.53687,0.00072,6.38972]
[1681009841913,34.15,28045.4171,109.9,0.53687,0.00072,6.38972]
[1681009847110,34.15,28045.283,109.9,0.53677,0.00072,6.38984]
[1681009852149,34.14,28044.1299,109.9,0.53594,0.00072,6.39079]
[1681009857183,34.14,28044.0413,109.9,0.53588,0.00072,6.39086]
[1681009858068,34.14,28044.0413,109.9,0.53588,0.00072,6.39086]
[1681009865319,34.14,28044.1805,109.9,0.53598,0.00072,6.39075]
[1681009870354,34.14,28044.025,109.9,0.53587,0.00072,6.39087]
[1681009877656,34.14,28045.1349,109.9,0.53667,0.00072,6.38995]
[1681009883522,34.13,28045.0364,109.9,0.5366,0.00072,6.39003]
[1681009888559,34.13,28044.7018,109.9,0.53636,0.00072,6.39031]
[1681009893589,34.13,28044.9533,109.9,0.53655,0.00072,6.38823]
[1681009904656,34.13,28044.6547,109.9,0.53634,0.00072,6.38848]
[1681009909702,34.13,28045.077,109.9,0.53665,0.00072,6.38813]
[1681009909778,34.13,28045.077,109.9,0.53665,0.00072,6.38813]
[1681009916656,34.13,28045.0423,109.9,0.53662,0.00072,6.38815]
[1681009920545,34.13,28045.0408,109.9,0.53662,0.00072,6.38815]
[1681009925820,34.12,28044.9277,109.9,0.53654,0.00072,6.38825]
[1681009931656,34.12,28045.0461,109.9,0.53663,0.00072,6.38815]
[1681009937656,34.12,28044.9814,109.9,0.53658,0.00072,6.3882]
[1681009943656,34.12,28044.8537,109.9,0.53649,0.00072,6.3883]
[1681009949656,34.12,28045.0206,109.9,0.53661,0.00072,6.38816]
[1681009960117,34.12,28047.9113,109.9,0.53871,0.00072,6.38378]
[1681009967656,34.12,28046.2705,109.9,0.53752,0.00072,6.38523]
[1681009973656,34.12,28046.4489,109.9,0.53765,0.00072,6.38508]
[1681009979656,34.12,28046.6265,109.9,0.53778,0.00072,6.38492]
[1681009985232,34.12,28046.7511,109.9,0.53787,0.00072,6.38482]
[1681009989054,34.12,28046.6657,109.9,0.53781,0.00072,6.38489]
[1681009994299,34.12,28046.7225,109.9,0.53785,0.00072,6.38484]
[1681009998892,34.12,28046.7302,109.9,0.53786,0.00072,6.38483]
[1681009998900,34.12,28046.7302,109.9,0.53786,0.00072,6.38483]
[1681010004468,34.12,28047.1633,109.9,0.53817,0.00072,6.38445]
[1681010009501,34.12,28047.1502,109.9,0.53816,0.00072,6.38447]
[1681010014535,34.13,28047.4748,109.9,0.5384,0.00072,6.38232]
[1681010019569,34.13,28047.3301,109.9,0.5383,0.00072,6.38245]
[1681010024656,34.13,28047.2632,109.9,0.53825,0.00072,6.38251]
[1681010030656,34.13,28047.1085,109.9,0.53813,0.00072,6.38265]
[1681010035690,34.13,28047.2139,109.9,0.53821,0.00072,6.38255]
[1681010040722,34.13,28047.4623,109.9,0.53839,0.00072,6.38233]
[1681010045756,34.13,28047.4385,109.9,0.53837,0.00072,6.38236]
[1681010050792,34.13,28047.3515,109.9,0.53831,0.00072,6.38243]
[1681010052308,34.13,28047.3692,109.9,0.53832,0.00072,6.38242]
[1681010057839,34.13,28047.36,109.9,0.53831,0.00072,6.38243]
[1681010063656,34.13,28047.3653,109.9,0.53831,0.00072,6.38243]
[1681010069005,34.13,28047.3553,109.9,0.53831,0.00072,6.38244]
[1681010074127,34.14,28047.7099,109.9,0.53857,0.00072,6.38026]
[1681010079159,34.14,28047.6237,109.9,0.53851,0.00072,6.38034]
[1681010089231,34.14,28047.6698,109.9,0.53854,0.00072,6.3803]
[1681010102324,34.14,28047.5452,109.9,0.53845,0.00072,6.38041]
[1681010108656,34.14,28047.5405,109.9,0.53844,0.00072,6.38042]
[1681010114656,34.14,28047.4105,109.9,0.53835,0.00072,6.38054]
[1681010119573,34.14,28047.422,109.9,0.53836,0.00072,6.38053]
[1681010119574,34.14,28047.422,109.9,0.53836,0.00072,6.38053]
[1681010126656,34.15,28048.4751,109.9,0.53912,0.00072,6.37958]
[1681010130492,34.15,28048.4452,109.9,0.53909,0.00072,6.37961]
[1681010136551,34.15,28048.5206,109.9,0.53915,0.00072,6.37768]
[1681010141656,34.15,28048.4652,109.9,0.53911,0.00072,6.37773]
[1681010147656,34.15,28048.4422,109.9,0.53909,0.00072,6.37775]
[1681010159656,34.16,28048.1983,109.9,0.53891,0.00072,6.37798]
[1681010164754,34.16,28048.3183,109.9,0.539,0.00072,6.37788]
[1681010169788,34.16,28048.3383,109.9,0.53901,0.00072,6.37786]
[1681010172712,34.16,28048.206,109.9,0.53892,0.00072,6.37798]
[1681010172922,34.16,28048.3283,109.9,0.539,0.00072,6.37787]
[1681010172927,34.16,28048.3283,109.9,0.539,0.00072,6.37787]
[1681010178854,34.16,28045.2463,109.9,0.53678,0.00072,6.38057]
[1681010183887,34.16,28044.4212,109.9,0.53618,0.00072,6.38126]
[1681010189656,34.16,28044.7532,109.9,0.53642,0.00072,6.38099]
[1681010194473,34.16,28044.8361,109.9,0.53649,0.00072,6.37905]
[1681010200996,34.16,28045.5621,109.9,0.53702,0.00072,6.37844]
[1681010207051,34.16,28045.7519,109.9,0.53715,0.00072,6.37827]
[1681010212082,34.16,28046.0858,109.9,0.5374,0.00072,6.37799]
[1681010222656,34.15,28045.9795,109.9,0.53732,0.00072,6.37808]
[1681010228201,34.15,28045.9726,109.9,0.53731,0.00072,6.37808]
[1681010233294,34.15,28045.8125,109.9,0.5372,0.00072,6.37822]
[1681010239377,34.15,28046.0079,109.9,0.53734,0.00072,6.37805]
[1681010245376,34.15,28046.0409,109.9,0.53736,0.00072,6.37803]
[1681010250413,34.15,28046.1117,109.9,0.53742,0.00072,6.37796]
[1681010255656,34.15,28045.9747,109.9,0.53732,0.00072,6.37622]
[1681010261492,34.15,28045.917,109.9,0.53728,0.00072,6.37627]
[1681010266528,34.15,28045.8592,109.9,0.53724,0.00072,6.37632]
[1681010271558,34.15,28046.0892,109.9,0.53741,0.00072,6.37612]
[1681010276591,34.15,28046.2176,109.9,0.5375,0.00072,6.37601]
[1681010281632,34.15,28045.9099,109.9,0.53728,0.00072,6.37627]
[1681010286714,34.15,28046.0067,109.9,0.53735,0.00072,6.37619]
[1681010291797,34.15,28046.0467,109.9,0.53738,0.00072,6.37616]
[1681010297656,34.15,28045.7035,109.9,0.53713,0.00072,6.37645]
[1681010307995,34.15,28045.568,109.9,0.53703,0.00072,6.37657]
[1681010313029,34.15,28045.4101,109.9,0.53693,0.00072,6.37484]
[1681010318656,34.15,28045.2246,109.9,0.53679,0.00072,6.37499]
[1681010324117,34.15,28044.886,109.9,0.53655,0.00072,6.37528]
[1681010329151,34.15,28045.1535,109.9,0.53674,0.00072,6.37505]
[1681010334187,34.15,28045.2173,109.9,0.53679,0.00072,6.375]
[1681010339218,34.15,28045.3472,109.9,0.53688,0.00072,6.37489]
[1681010344256,34.15,28045.598,109.9,0.53706,0.00072,6.37467]
[1681010349291,34.15,28045.0646,109.9,0.53668,0.00072,6.37512]
[1681010354656,34.15,28043.9302,109.9,0.53586,0.00073,6.37607]
[1681010360364,34.15,28044.2103,109.9,0.53606,0.00073,6.37584]
[1681010365401,34.15,28044.1095,109.9,0.53599,0.00073,6.37592]
[1681010370436,34.15,28044.2888,109.9,0.53612,0.00073,6.37577]
[1681010375472,34.14,28044.3812,109.9,0.53619,0.00073,6.37383]
[1681010380513,34.14,28043.8234,109.9,0.53579,0.00073,6.37428]
[1681010385539,34.14,28043.8195,109.9,0.53579,0.00073,6.37429]
[1681010390656,34.14,28043.7755,109.9,0.53576,0.00073,6.37432]
[1681010396649,34.14,28043.7601,109.9,0.53575,0.00073,6.37433]
[1681010401680,34.14,28043.8669,109.9,0.53583,0.00073,6.37424]
[1681010406712,34.14,28044.8292,109.9,0.53653,0.00073,6.37344]
[1681010411752,34.14,28045.4502,109.9,0.53698,0.00073,6.37292]
[1681010416789,34.14,28045.8282,109.9,0.53725,0.00073,6.37259]
[1681010417334,34.14,28045.8282,109.9,0.53725,0.00073,6.37259]
[1681010417775,34.14,28045.6875,109.9,0.53715,0.00073,6.37271]
[1681010418394,34.14,28045.6875,109.9,0.53715,0.00073,6.37271]
[1681010419008,34.14,28047.8614,109.9,0.53872,0.00072,6.3708]
[1681010424847,34.14,28046.9726,109.9,0.53808,0.00073,6.3716]
[1681010429878,34.14,28047.0571,109.9,0.53814,0.00072,6.37152]
[1681010434915,34.14,28047.05,109.9,0.53814,0.00073,6.36966]
[1681010439949,34.14,28047.48,109.9,0.53845,0.00073,6.36928]
[1681010442461,34.14,28047.4954,109.9,0.53846,0.00073,6.36927]
[1681010454128,34.15,28053.2948,109.9,0.54265,0.00072,6.36374]
[1681010460099,34.16,28055.2342,109.9,0.54405,0.00072,6.36174]
[1681010465132,34.16,28056.2547,109.9,0.54479,0.00072,6.36066]
[1681010471173,34.16,28056.393,109.9,0.54489,0.00072,6.3605]
[1681010476213,34.16,28055.1088,109.9,0.54396,0.00072,6.36187]
[1681010481242,34.15,28054.9867,109.9,0.54388,0.00072,6.36199]
[1681010486656,34.15,28054.3971,109.9,0.54346,0.00072,6.3626]
[1681010492318,34.15,28054.0728,109.9,0.54323,0.00072,6.36106]
[1681010497359,34.14,28053.9768,109.9,0.54317,0.00072,6.36116]
[1681010498880,34.14,28053.8752,109.9,0.54309,0.00072,6.36126]
[1681010510443,34.14,28056.0137,109.9,0.54465,0.00072,6.35899]
[1681010515484,34.13,28056.237,109.9,0.54482,0.00072,6.35875]
[1681010521610,34.13,28056.1549,109.9,0.54476,0.00072,6.35883]
[1681010526649,34.13,28056.3927,109.9,0.54494,0.00072,6.35856]
[1681010537656,34.12,28056.5461,109.9,0.54506,0.00072,6.35838]
[1681010547801,34.11,28054.4368,109.9,0.54353,0.00072,6.36062]
[1681010552830,34.11,28054.8265,109.9,0.54383,0.00072,6.35834]
[1681010557868,34.11,28054.4932,109.9,0.54359,0.00073,6.35868]
[1681010562898,34.11,28055.2961,109.9,0.54417,0.00072,6.35783]
[1681010567934,34.1,28055.28,109.9,0.54417,0.00073,6.35784]
[1681010570904,34.1,28055.1699,109.9,0.54409,0.00073,6.35796]
[1681010577001,34.1,28055.1753,109.9,0.54409,0.00073,6.35795]
[1681010580699,34.1,28054.6144,109.9,0.54369,0.00073,6.35854]
[1681010591656,34.1,28055.265,109.9,0.54416,0.00073,6.35785]
[1681010597656,34.1,28055.0803,109.9,0.54403,0.00073,6.35804]
[1681010608216,34.1,28055.1764,109.9,0.5441,0.00073,6.35794]
[1681010613252,34.1,28054.8833,109.9,0.54389,0.00073,6.35639]
[1681010618656,34.1,28055.0278,109.9,0.544,0.00073,6.35623]
[1681010624328,34.1,28054.9723,109.9,0.54396,0.00073,6.35629]
[1681010640440,34.1,28055.2815,109.9,0.54418,0.00073,6.35597]
[1681010645656,34.1,28055.4808,109.9,0.54432,0.00073,6.35576]
[1681010649334,34.1,28055.5893,109.9,0.5444,0.00073,6.35564]
[1681010654543,34.1,28055.4308,109.9,0.54428,0.00073,6.35582]
[1681010659062,34.11,28055.3285,109.9,0.54421,0.00073,6.35593]
[1681010666656,34.11,28055.063,109.9,0.54402,0.00073,6.35621]
[1681010678656,34.11,28054.8942,109.9,0.5439,0.00073,6.35452]
[1681010684656,34.11,28055.1779,109.9,0.54411,0.00073,6.35422]
[1681010690656,34.11,28055.1732,109.9,0.5441,0.00073,6.35423]
[1681010695949,34.11,28053.9845,109.9,0.54324,0.00073,6.35547]
[1681010700986,34.11,28054.1987,109.9,0.5434,0.00073,6.35525]
[1681010706020,34.11,28054.4784,109.9,0.5436,0.00073,6.35496]
[1681010711656,34.11,28054.3021,109.9,0.54347,0.00073,6.35514]
[1681010717096,34.11,28054.6727,109.9,0.54374,0.00073,6.35476]
[1681010722127,34.11,28054.4835,109.9,0.5436,0.00073,6.35496]
[1681010727169,34.11,28054.2896,109.9,0.54346,0.00073,6.35516]
[1681010732202,34.11,28054.5179,109.9,0.54364,0.00073,6.35305]
[1681010737238,34.11,28054.5752,109.9,0.54368,0.00073,6.35299]
[1681010750369,34.11,28055.2185,109.9,0.54414,0.00073,6.35231]
[1681010755399,34.11,28055.5132,109.9,0.54436,0.00073,6.352]
[1681010760441,34.11,28055.2502,109.9,0.54416,0.00073,6.35228]
[1681010770525,34.12,28056.1305,109.9,0.5448,0.00073,6.35134]
[1681010775666,34.12,28055.9608,109.9,0.54468,0.00073,6.35153]
[1681010779679,34.12,28056.9924,109.9,0.54542,0.00073,6.35041]
[1681010786656,34.12,28056.7362,109.9,0.54523,0.00073,6.3507]
[1681010789511,34.12,28056.7362,109.9,0.54523,0.00073,6.3507]
[1681010794794,34.12,28056.829,109.9,0.54531,0.00073,6.34873]
[1681010800836,34.13,28056.8169,109.9,0.5453,0.00073,6.34874]
[1681010823045,34.14,28058.1702,109.9,0.54627,0.00072,6.34727]
[1681010828260,34.14,28058.1243,109.9,0.54623,0.00072,6.34733]
[1681010833301,34.14,28058.4161,109.9,0.54644,0.00072,6.347]
[1681010840351,34.15,28058.3642,109.9,0.5464,0.00072,6.34707]
[1681010846397,34.15,28058.4075,109.9,0.54642,0.00072,6.34703]
[1681010856466,34.15,28059.1527,109.9,0.54697,0.00072,6.34431]
[1681010860357,34.16,28059.1898,109.9,0.547,0.00072,6.34427]
[1681010866539,34.16,28059.3573,109.9,0.54711,0.00072,6.34409]
[1681010870093,34.16,28059.232,109.9,0.54702,0.00072,6.34424]
[1681010875601,34.15,28060.4566,109.9,0.54791,0.00072,6.34281]
[1681010880626,34.15,28060.3418,109.9,0.54784,0.00072,6.34293]
[1681010885656,34.14,28060.4708,109.9,0.54794,0.00072,6.34276]
[1681010891656,34.13,28060.8037,109.9,0.54819,0.00072,6.34235]
[1681010896745,34.13,28060.8765,109.9,0.54825,0.00072,6.34225]
[1681010908887,34.11,28060.6155,109.9,0.54808,0.00072,6.34252]
[1681010913926,34.11,28060.8426,109.9,0.54826,0.00073,6.34037]
[1681010918963,34.1,28061.072,109.9,0.54844,0.00073,6.34008]
[1681010924656,34.09,28061.327,109.9,0.54863,0.00073,6.33976]
[1681010930036,34.08,28061.5335,109.9,0.54879,0.00073,6.33949]
[1681010935073,34.08,28061.3737,109.9,0.54868,0.00073,6.33967]
[1681010939087,34.07,28060.9168,109.9,0.54835,0.00073,6.34021]
[1681010944145,34.07,28061.1054,109.9,0.5485,0.00073,6.33996]
[1681010948385,34.06,28060.9854,109.9,0.54842,0.00073,6.34009]
[1681010948943,34.06,28060.9854,109.9,0.54842,0.00073,6.34009]
[1681010954219,34.06,28063.4093,109.9,0.55018,0.00073,6.33715]
[1681010964286,34.06,28064.9859,109.9,0.55132,0.00073,6.33518]
[1681010969656,34.07,28064.9288,109.9,0.55128,0.00073,6.33525]
[1681010975656,34.07,28066.0349,109.9,0.55209,0.00073,6.33196]
[1681010981414,34.07,28066.7576,109.9,0.55261,0.00073,6.33103]
[1681010988763,34.07,28067.139,109.9,0.55288,0.00072,6.33054]
[1681010989571,34.08,28067.209,109.9,0.55293,0.00072,6.33045]
[1681010995511,34.08,28066.6553,109.9,0.55252,0.00072,6.33119]
[1681010997999,34.08,28066.9567,109.9,0.55274,0.00072,6.3308]
[1681011001159,34.08,28067.0636,109.9,0.55282,0.00072,6.33065]
[1681011001819,34.08,28067.0836,109.9,0.55284,0.00072,6.33062]
[1681011003117,34.08,28067.2836,109.9,0.55298,0.00072,6.33036]
[1681011008398,34.08,28067.079,109.9,0.55283,0.00072,6.33063]
[1681011011770,34.08,28067.1059,109.9,0.55285,0.00072,6.33059]
[1681011017659,34.08,28067.0742,109.9,0.55283,0.00072,6.33063]
[1681011021981,34.08,28068.7035,109.9,0.55401,0.00072,6.32846]
[1681011026203,34.08,28068.5763,109.9,0.55392,0.00072,6.32863]
[1681011031768,34.07,28069.6517,109.9,0.55472,0.00072,6.32528]
[1681011031873,34.07,28069.6517,109.9,0.55472,0.00072,6.32528]
[1681011037803,34.07,28070.6051,109.9,0.55541,0.00072,6.32396]
[1681011042882,34.07,28070.2112,109.9,0.55513,0.00072,6.3245]
[1681011047917,34.07,28070.2773,109.9,0.55518,0.00072,6.3244]
[1681011052949,34.06,28070.6185,109.9,0.55543,0.00072,6.32392]
[1681011059607,34.06,28071.1331,109.9,0.55581,0.00072,6.32319]
[1681011061313,34.06,28070.733,109.9,0.55552,0.00072,6.32375]
[1681011064728,34.06,28070.8753,109.9,0.55562,0.00072,6.32354]
[1681011065870,34.06,28071.243,109.9,0.55589,0.00072,6.32303]
[1681011071076,34.06,28071.2693,109.9,0.55591,0.00072,6.32298]
[1681011076111,34.05,28071.361,109.9,0.55598,0.00072,6.32285]
[1681011082155,34.05,28071.7521,109.9,0.55627,0.00072,6.32229]
[1681011087184,34.05,28071.8086,109.9,0.55631,0.00072,6.32221]
[1681011092226,34.05,28072.0828,109.9,0.55652,0.00072,6.31993]
[1681011097256,34.05,28072.1439,109.9,0.55657,0.00072,6.31985]
[1681011102298,34.05,28070.9622,109.9,0.55571,0.00073,6.32151]
[1681011103599,34.05,28070.9913,109.9,0.55574,0.00073,6.32147]
[1681011109366,34.05,28072.4922,109.9,0.55682,0.00072,6.31934]
[1681011119433,34.05,28071.5773,109.9,0.55616,0.00072,6.32063]
[1681011124493,34.05,28072.1781,109.9,0.5566,0.00072,6.31978]
[1681011129526,34.04,28072.253,109.9,0.55666,0.00072,6.31967]
[1681011134656,34.04,28072.9919,109.9,0.55719,0.00072,6.31861]
[1681011140605,34.04,28073.199,109.9,0.55734,0.00072,6.31831]
[1681011146645,34.04,28073.2293,109.9,0.55736,0.00072,6.31827]
[1681011158656,34.04,28073.261,109.9,0.5574,0.00072,6.31634]
[1681011164656,34.04,28073.1516,109.9,0.55732,0.00072,6.3165]
[1681011169757,34.05,28073.2761,109.9,0.55741,0.00072,6.31632]
[1681011175853,34.05,28073.3307,109.9,0.55745,0.00072,6.31624]
[1681011179678,34.05,28073.4329,109.9,0.55752,0.00072,6.31609]
[1681011185656,34.05,28073.6361,109.9,0.55767,0.00072,6.3158]
[1681011191029,34.05,28073.3,109.9,0.55743,0.00072,6.31629]
[1681011196060,34.05,28073.604,109.9,0.55765,0.00072,6.31584]
[1681011201101,34.05,28073.8123,109.9,0.5578,0.00072,6.31554]
[1681011206139,34.05,28074.148,109.9,0.55804,0.00072,6.31505]
[1681011211175,34.05,28074.1799,109.9,0.55808,0.00072,6.31313]
[1681011216209,34.05,28074.1927,109.9,0.55808,0.00072,6.31311]
[1681011221656,34.05,28073.9679,109.9,0.55792,0.00072,6.31344]
[1681011237350,34.05,28071.9359,109.9,0.55645,0.00073,6.31637]
[1681011242656,34.05,28071.8967,109.9,0.55642,0.00073,6.31642]
[1681011248436,34.05,28072.7832,109.9,0.55707,0.00073,6.31515]
[1681011250453,34.05,28072.7832,109.9,0.55707,0.00073,6.31515]
[1681011260201,34.05,28072.7779,109.9,0.55706,0.00073,6.31516]
[1681011260221,34.05,28072.7779,109.9,0.55706,0.00073,6.31516]
[1681011266656,34.05,28073.1013,109.9,0.5573,0.00073,6.31469]
[1681011272600,34.05,28071.9384,109.9,0.55647,0.00073,6.31448]
[1681011277800,34.05,28072.0532,109.9,0.55655,0.00073,6.31431]
[1681011282836,34.05,28071.8971,109.9,0.55644,0.00073,6.31453]
[1681011289887,34.05,28071.8518,109.9,0.55641,0.00073,6.31459]
[1681011300968,34.04,28071.6516,109.9,0.55626,0.00073,6.31487]
[1681011307264,34.04,28070.9148,109.9,0.55573,0.00073,6.31591]
[1681011310045,34.04,28070.6245,109.9,0.55552,0.00073,6.31631]
[1681011310077,34.04,28070.6245,109.9,0.55552,0.00073,6.31631]
[1681011310133,34.04,28070.6245,109.9,0.55552,0.00073,6.31631]
[1681011311464,34.04,28070.5753,109.9,0.55549,0.00073,6.31638]
[1681011311937,34.04,28070.5753,109.9,0.55549,0.00073,6.31638]
[1681011312792,34.04,28068.3185,109.9,0.55385,0.00073,6.31947]
[1681011318085,34.04,28067.0734,109.9,0.55295,0.00073,6.32112]
[1681011323656,34.03,28067.234,109.9,0.55307,0.00073,6.32089]
[1681011329162,34.03,28067.3495,109.9,0.55316,0.00073,6.32073]
[1681011334219,34.02,28067.3448,109.9,0.55318,0.00073,6.31884]
[1681011339255,34.02,28067.4218,109.9,0.55324,0.00073,6.31873]
[1681011344292,34.02,28067.8946,109.9,0.55358,0.00073,6.31809]
[1681011349327,34.01,28068.2899,109.9,0.55388,0.00073,6.31755]
[1681011356656,34.01,28068.2724,109.9,0.55387,0.00073,6.31756]
[1681011362656,34.01,28068.1309,109.9,0.55377,0.00073,6.31774]
[1681011368456,34.0,28067.8177,109.9,0.55355,0.00073,6.31815]
[1681011374656,34.0,28067.9944,109.9,0.55368,0.00073,6.31791]
[1681011380544,34.0,28068.0466,109.9,0.55372,0.00073,6.31783]
[1681011386589,34.0,28067.6062,109.9,0.5534,0.00073,6.31842]
[1681011391621,34.0,28067.659,109.9,0.55345,0.00073,6.31647]
[1681011396654,34.0,28067.6749,109.9,0.55347,0.00073,6.31644]
[1681011401656,33.99,28067.333,109.9,0.55322,0.00073,6.31688]
[1681011407656,33.99,28067.1331,109.9,0.55308,0.00073,6.31714]
[1681011412763,33.99,28068.069,109.9,0.55376,0.00073,6.31589]
[1681011417798,33.99,28068.017,109.9,0.55372,0.00073,6.31596]
[1681011422842,33.99,28067.8841,109.9,0.55363,0.00073,6.31613]
[1681011427872,33.98,28067.8572,109.9,0.55362,0.00073,6.31616]
[1681011433916,33.98,28067.7671,109.9,0.55355,0.00073,6.31627]
[1681011438953,33.98,28067.1108,109.9,0.55308,0.00073,6.31714]
[1681011446656,33.98,28066.6906,109.9,0.55278,0.00073,6.31769]
[1681011452041,33.97,28066.6262,109.9,0.55275,0.00073,6.31588]
[1681011457080,33.97,28067.6332,109.9,0.55349,0.00073,6.31453]
[1681011467877,33.97,28071.0241,109.9,0.55596,0.00073,6.30986]
[1681011469386,33.97,28071.0241,109.9,0.55596,0.00073,6.30986]
[1681011470656,33.97,28071.0241,109.9,0.55596,0.00073,6.30986]
[1681011476656,33.97,28071.2954,109.9,0.55616,0.00073,6.30947]
[1681011482255,33.97,28071.0147,109.9,0.55595,0.00073,6.30987]
[1681011484746,33.97,28071.1652,109.9,0.55606,0.00073,6.30966]
[1681011486472,33.97,28071.6866,109.9,0.55644,0.00073,6.30892]
[1681011494338,33.97,28071.7696,109.9,0.5565,0.00073,6.3088]
[1681011500656,33.97,28072.1244,109.9,0.55676,0.00073,6.3083]
[1681011501950,33.97,28072.1244,110.0,0.55676,0.00073,6.3083]
[1681011502013,33.97,28072.1244,110.0,0.55676,0.00073,6.3083]
[1681011508434,33.97,28072.097,110.0,0.55674,0.00073,6.30834]
[1681011513467,33.97,28071.6362,110.0,0.55642,0.00073,6.30711]
[1681011518504,33.97,28071.4839,110.0,0.5563,0.00073,6.30733]
[1681011523540,33.97,28071.3426,110.0,0.5562,0.00073,6.30753]
[1681011528577,33.97,28071.3419,110.0,0.5562,0.00073,6.30753]
[1681011533656,33.97,28071.5894,110.0,0.55638,0.00073,6.30718]
[1681011539656,33.97,28071.4046,110.0,0.55625,0.00073,6.30745]
[1681011544686,33.97,28071.4327,110.0,0.55627,0.00073,6.30741]
[1681011549723,33.97,28071.5176,110.0,0.55633,0.00073,6.30729]
[1681011555767,33.97,28071.6524,110.0,0.55642,0.00073,6.3071]
[1681011561742,33.97,28071.6795,110.0,0.55644,0.00073,6.30706]
[1681011561759,33.97,28071.6795,110.0,0.55644,0.00073,6.30706]
[1681011572885,33.97,28071.8478,110.0,0.55658,0.00073,6.30494]
[1681011577923,33.97,28071.9498,110.0,0.55665,0.00073,6.30479]
[1681011584656,33.97,28071.9972,110.0,0.55669,0.00073,6.30473]
[1681011590010,33.97,28071.9982,110.0,0.55668,0.00073,6.30473]
[1681011595051,33.98,28072.0278,110.0,0.55671,0.00073,6.30469]
[1681011600087,33.98,28072.0782,110.0,0.55674,0.00073,6.30462]
[1681011605656,33.98,28072.1895,110.0,0.55682,0.00073,6.30446]
[1681011611161,33.98,28072.0763,110.0,0.55674,0.00073,6.30463]
[1681011616198,33.98,28071.8936,110.0,0.5566,0.00073,6.30489]
[1681011627277,33.98,28071.6537,110.0,0.55643,0.00073,6.30524]
[1681011632307,33.98,28071.4203,110.0,0.55627,0.00073,6.30368]
[1681011637347,33.98,28071.4245,110.0,0.55627,0.00073,6.30368]
[1681011644656,33.98,28071.3449,110.0,0.55622,0.00073,6.30379]
[1681011650656,33.98,28071.2332,110.0,0.55613,0.00073,6.30395]
[1681011656485,33.98,28071.1603,110.0,0.55608,0.00073,6.30406]
[1681011666558,33.98,28070.4783,110.0,0.55558,0.00073,6.30501]
[1681011671656,33.98,28070.6728,110.0,0.55573,0.00073,6.30474]
[1681011677656,33.98,28070.1518,110.0,0.55535,0.00073,6.30547]
[1681011682666,33.98,28070.1391,110.0,0.55534,0.00073,6.30548]
[1681011682703,33.98,28070.1391,110.0,0.55534,0.00073,6.30548]
[1681011682730,33.98,28070.1391,110.0,0.55534,0.00073,6.30548]
[1681011682786,33.98,28070.1391,110.0,0.55534,0.00073,6.30548]
[1681011689656,33.98,28067.1518,110.0,0.55317,0.00073,6.30954]
[1681011694752,33.97,28067.3112,110.0,0.5533,0.00073,6.30744]
[1681011699784,33.97,28067.1063,110.0,0.55315,0.00073,6.3077]
[1681011705826,33.97,28067.3669,110.0,0.55335,0.00073,6.30735]
[1681011710857,33.97,28067.246,110.0,0.55326,0.00073,6.3075]
[1681011715899,33.96,28067.5924,110.0,0.55352,0.00073,6.30703]
[1681011720938,33.96,28067.7805,110.0,0.55366,0.00073,6.30677]
[1681011726981,33.96,28067.8641,110.0,0.55372,0.00073,6.30665]
[1681011728237,33.96,28067.8318,110.0,0.5537,0.00073,6.3067]
[1681011732397,33.96,28069.9666,110.0,0.55526,0.00073,6.30377]
[1681011738066,33.96,28069.6199,110.0,0.555,0.00073,6.30425]
[1681011739896,33.96,28069.634,110.0,0.55502,0.00073,6.30423]
[1681011745113,33.96,28069.792,110.0,0.55513,0.00073,6.30401]
[1681011750097,33.96,28069.7718,110.0,0.55512,0.00073,6.30404]
[1681011760951,33.96,28069.8842,110.0,0.55521,0.00073,6.30199]
[1681011767277,33.96,28070.3763,110.0,0.55557,0.00073,6.3013]
[1681011773656,33.96,28070.7189,110.0,0.55582,0.00073,6.30082]
[1681011779394,33.96,28070.5896,110.0,0.55573,0.00073,6.30101]
[1681011785432,33.96,28070.35,110.0,0.55555,0.00073,6.30134]
[1681011790564,33.96,28070.3486,110.0,0.55555,0.00073,6.30134]
[1681011795600,33.96,28070.294,110.0,0.55551,0.00073,6.30142]
[1681011800656,33.96,28070.2894,110.0,0.55551,0.00073,6.30143]
[1681011810705,33.96,28070.1347,110.0,0.5554,0.00073,6.30164]
[1681011816753,33.96,28070.7878,110.0,0.55589,0.00073,6.29884]
[1681011821796,33.96,28070.4227,110.0,0.55562,0.00073,6.29935]
[1681011827656,33.96,28070.4404,110.0,0.55563,0.00073,6.29933]
[1681011832865,33.96,28070.4958,110.0,0.55567,0.00073,6.29925]
[1681011837903,33.96,28069.8826,110.0,0.55522,0.00073,6.30011]
[1681011842934,33.96,28070.1862,110.0,0.55545,0.00073,6.29969]
[1681011847968,33.96,28070.3207,110.0,0.55554,0.00073,6.2995]
[1681011853059,33.96,28070.5315,110.0,0.5557,0.00073,6.2992]
[1681011858099,33.96,28070.3592,110.0,0.55557,0.00073,6.29944]
[1681011859862,33.96,28070.3992,110.0,0.5556,0.00073,6.29939]
[1681011862444,33.96,28070.3946,110.0,0.5556,0.00073,6.2994]
[1681011863288,33.96,28070.5123,110.0,0.55568,0.00073,6.29923]
[1681011865403,33.96,28070.6355,110.0,0.55577,0.00073,6.29906]
[1681011871186,33.96,28070.4131,110.0,0.55562,0.00073,6.29748]
[1681011877231,33.96,28070.2976,110.0,0.55554,0.00073,6.29764]
[1681011882267,33.96,28070.2653,110.0,0.55552,0.00073,6.29769]
[1681011887304,33.96,28070.332,110.0,0.55556,0.00073,6.2976]
[1681011893341,33.96,28070.1656,110.0,0.55544,0.00073,6.29783]
[1681011898374,33.96,28070.1833,110.0,0.55546,0.00073,6.29781]
[1681011903414,33.96,28070.8732,110.0,0.55596,0.00073,6.29684]
[1681011908447,33.96,28070.8368,110.0,0.55593,0.00073,6.29689]
[1681011913482,33.96,28070.6331,110.0,0.55578,0.00073,6.29718]
[1681011920656,33.96,28070.5108,110.0,0.55569,0.00073,6.29735]
[1681011926656,33.96,28070.383,110.0,0.5556,0.00073,6.29753]
[1681011932615,33.96,28070.522,110.0,0.55571,0.00073,6.29545]
[1681011937649,33.96,28070.5729,110.0,0.55575,0.00073,6.29538]
[1681011944656,33.96,28070.6237,110.0,0.55579,0.00073,6.29531]
[1681011949733,33.96,28070.5014,110.0,0.5557,0.00073,6.29548]
[1681011960812,33.97,28072.0013,110.0,0.55679,0.00073,6.29336]
[1681011968656,33.97,28071.9325,110.0,0.55673,0.00073,6.29347]
[1681011971207,33.97,28071.9325,110.0,0.55673,0.00073,6.29347]
[1681011973285,33.97,28071.9484,110.0,0.55674,0.00073,6.29345]
[1681011980656,33.97,28072.1633,110.0,0.5569,0.00073,6.29315]
[1681011980939,33.97,28072.1633,110.0,0.5569,0.00073,6.29315]
[1681011989011,33.97,28072.1455,110.0,0.55688,0.00073,6.29318]
[1681011992737,33.97,28072.1454,110.0,0.55689,0.00073,6.29129]
[1681011999077,33.98,28072.1576,110.0,0.5569,0.00073,6.29128]
[1681012004656,33.98,28072.1376,110.0,0.55688,0.00073,6.29132]
[1681012010151,33.98,28071.3076,110.0,0.55628,0.00073,6.29251]
[1681012016198,33.98,28070.3175,110.0,0.55555,0.00073,6.2939]
[1681012021234,33.98,28070.2729,110.0,0.55552,0.00073,6.29397]
[1681012026272,33.98,28070.0229,110.0,0.55534,0.00073,6.29432]
[1681012031656,33.98,28069.9187,110.0,0.55526,0.00073,6.29446]
[1681012037656,33.98,28070.0477,110.0,0.55536,0.00073,6.29428]
[1681012043382,33.98,28069.9367,110.0,0.55528,0.00073,6.29444]
[1681012048424,33.98,28070.0612,110.0,0.55537,0.00073,6.29426]
[1681012055656,33.98,28069.9148,110.0,0.55527,0.00073,6.29258]
[1681012061515,33.98,28070.0947,110.0,0.5554,0.00073,6.29232]
[1681012064705,33.98,28069.9747,110.0,0.55532,0.00073,6.29249]
[1681012070589,33.98,28067.7049,110.0,0.55366,0.00073,6.29559]
[1681012072449,33.98,28067.5521,110.0,0.55355,0.00073,6.2958]
[1681012073282,33.98,28067.4594,110.0,0.55348,0.00073,6.29592]
[1681012074126,33.98,28067.6843,110.0,0.55365,0.00073,6.29562]
[1681012081668,33.97,28068.0437,110.0,0.55391,0.00073,6.29513]
[1681012088656,33.97,28066.6934,110.0,0.55293,0.00073,6.29693]
[1681012092085,33.97,28066.8724,110.0,0.55306,0.00073,6.29669]
[1681012100656,33.97,28067.1667,110.0,0.55328,0.00073,6.29628]
[1681012105836,33.96,28067.2052,110.0,0.55331,0.00073,6.29623]
[1681012110864,33.96,28067.2278,110.0,0.55333,0.00073,6.29619]
[1681012115907,33.96,28067.3245,110.0,0.55342,0.00073,6.29417]
[1681012120935,33.96,28067.3912,110.0,0.55347,0.00073,6.29407]
[1681012131006,33.96,28067.4843,110.0,0.55354,0.00073,6.29394]
[1681012136656,33.95,28067.5474,110.0,0.55359,0.00073,6.29385]
[1681012142080,33.95,28067.5382,110.0,0.55359,0.00073,6.29386]
[1681012147124,33.95,28067.7145,110.0,0.55372,0.00073,6.29362]
[1681012154170,33.95,28067.5398,110.0,0.55359,0.00073,6.29385]
[1681012160262,33.95,28067.8138,110.0,0.55379,0.00073,6.29347]
[1681012165296,33.95,28067.5483,110.0,0.5536,0.00073,6.29383]
[1681012170334,33.95,28067.5405,110.0,0.5536,0.00073,6.29384]
[1681012175656,33.94,28067.5704,110.0,0.55363,0.00073,6.2919]
[1681012181412,33.94,28067.5603,110.0,0.55363,0.00073,6.29191]
[1681012186447,33.94,28065.4983,110.0,0.55212,0.00073,6.29464]
[1681012191484,33.94,28065.2889,110.0,0.55197,0.00073,6.2949]
[1681012196512,33.94,28065.1167,110.0,0.55185,0.00073,6.29512]
[1681012202561,33.93,28065.2642,110.0,0.55196,0.00073,6.29492]
[1681012207593,33.93,28065.4894,110.0,0.55213,0.00073,6.29462]
[1681012212631,33.93,28065.3833,110.0,0.55206,0.00073,6.29475]
[1681012217656,33.93,28067.1834,110.0,0.55338,0.00073,6.29237]
[1681012222700,33.92,28067.283,110.0,0.55345,0.00073,6.29223]
[1681012229656,33.92,28067.0926,110.0,0.55331,0.00073,6.29248]
[1681012235656,33.92,28067.1339,110.0,0.55336,0.00073,6.29053]
[1681012240866,33.92,28067.1557,110.0,0.55338,0.00073,6.2905]
[1681012245899,33.92,28067.1552,110.0,0.55338,0.00073,6.2905]
[1681012250936,33.92,28067.0838,110.0,0.55333,0.00073,6.29059]
[1681012256656,33.92,28067.5232,110.0,0.55365,0.00073,6.29]
[1681012268656,33.92,28068.8612,110.0,0.55463,0.00073,6.28817]
[1681012269242,33.92,28068.8612,110.0,0.55463,0.00073,6.28817]
[1681012276107,33.92,28068.6268,110.0,0.55446,0.00073,6.28849]
[1681012281144,33.92,28068.545,110.0,0.5544,0.00073,6.28861]
[1681012285296,33.92,28068.4459,110.0,0.55433,0.00073,6.28874]
[1681012291213,33.92,28068.3235,110.0,0.55425,0.00073,6.28702]
[1681012296301,33.92,28068.138,110.0,0.55412,0.00073,6.28727]
[1681012301330,33.92,28068.2656,110.0,0.55421,0.00073,6.28709]
[1681012304014,33.92,28068.1501,110.0,0.55412,0.00073,6.28725]
[1681012310397,33.92,28067.795,110.0,0.55387,0.00073,6.28773]
[1681012315430,33.91,28068.1249,110.0,0.55411,0.00073,6.28728]
[1681012316863,33.91,28068.4503,110.0,0.55435,0.00073,6.28684]
[1681012322488,33.91,28068.3321,110.0,0.55426,0.00073,6.287]
[1681012328523,33.91,28068.333,110.0,0.55426,0.00073,6.287]
[1681012334656,33.91,28068.3515,110.0,0.55427,0.00073,6.28697]
[1681012340606,33.91,28068.1769,110.0,0.55415,0.00073,6.28721]
[1681012346650,33.91,28068.1404,110.0,0.55412,0.00073,6.28726]
[1681012351687,33.91,28068.0217,110.0,0.55405,0.00073,6.28553]
[1681012357729,33.91,28068.0374,110.0,0.55406,0.00073,6.2855]
[1681012364656,33.91,28068.0441,110.0,0.55406,0.00073,6.28549]
[1681012370656,33.91,28068.1672,110.0,0.55415,0.00073,6.28533]
[1681012376656,33.91,28068.1626,110.0,0.55415,0.00073,6.28533]
[1681012381959,33.91,28068.1603,110.0,0.55415,0.00073,6.28534]
[1681012386994,33.91,28068.2802,110.0,0.55424,0.00073,6.28517]
[1681012392034,33.91,28068.2779,110.0,0.55424,0.00073,6.28517]
[1681012397656,33.91,28068.2155,110.0,0.55419,0.00073,6.28526]
[1681012403110,33.91,28068.2154,110.0,0.55419,0.00073,6.28526]
[1681012408143,33.91,28067.9499,110.0,0.554,0.00073,6.28562]
[1681012413177,33.91,28068.0211,110.0,0.55406,0.00073,6.28363]
[1681012418656,33.91,28068.0756,110.0,0.5541,0.00073,6.28356]
[1681012424255,33.91,28068.2532,110.0,0.55423,0.00073,6.28331]
[1681012429295,33.91,28068.1209,110.0,0.55414,0.00073,6.28349]
[1681012436656,33.91,28067.8002,110.0,0.5539,0.00073,6.28393]
[1681012448448,33.91,28067.4453,110.0,0.55364,0.00073,6.28441]
[1681012454656,33.91,28067.6478,110.0,0.55379,0.00073,6.28413]
[1681012466577,33.91,28067.4384,110.0,0.55364,0.00073,6.28441]
[1681012476643,33.91,28067.5795,110.0,0.55376,0.00073,6.28233]
[1681012481656,33.91,28067.5817,110.0,0.55376,0.00073,6.28232]
[1681012487656,33.91,28067.6394,110.0,0.5538,0.00073,6.28224]
[1681012493656,33.91,28067.667,110.0,0.55382,0.00073,6.2822]
[1681012499656,33.91,28067.526,110.0,0.55372,0.00073,6.28239]
[1681012504902,33.91,28067.2872,110.0,0.55355,0.00073,6.28271]
[1681012510878,33.91,28067.5416,110.0,0.55373,0.00073,6.28237]
[1681012515914,33.91,28067.4006,110.0,0.55363,0.00073,6.28256]
[1681012522968,33.91,28067.2086,110.0,0.55349,0.00073,6.28282]
[1681012527997,33.9,28066.7692,110.0,0.55317,0.00073,6.2834]
[1681012533037,33.9,28066.934,110.0,0.5533,0.00073,6.28129]
[1681012538066,33.9,28066.8501,110.0,0.55324,0.00073,6.2814]
[1681012543102,33.9,28067.0191,110.0,0.55337,0.00073,6.28117]
[1681012548140,33.9,28066.9935,110.0,0.55335,0.00073,6.2812]
[1681012553181,33.9,28066.7525,110.0,0.55317,0.00073,6.28152]
[1681012558212,33.9,28066.866,110.0,0.55326,0.00073,6.28137]
[1681012563246,33.9,28066.7449,110.0,0.55317,0.00073,6.28153]
[1681012564216,33.9,28066.7449,110.0,0.55317,0.00073,6.28153]
[1681012569288,33.9,28066.9916,110.0,0.55335,0.00073,6.2812]
[1681012574323,33.9,28066.8715,110.0,0.55326,0.00073,6.28136]
[1681012579354,33.9,28066.8705,110.0,0.55326,0.00073,6.28136]
[1681012584470,33.9,28066.9972,110.0,0.55336,0.00073,6.28118]
[1681012589509,33.9,28066.8726,110.0,0.55327,0.00073,6.28135]
[1681012595549,33.9,28066.8724,110.0,0.55328,0.00073,6.27945]
[1681012600586,33.9,28066.9933,110.0,0.55337,0.00073,6.27929]
[1681012605623,33.9,28067.0464,110.0,0.55341,0.00073,6.27922]
[1681012606638,33.9,28067.0264,110.0,0.5534,0.00073,6.27924]
[1681012608896,33.9,28067.3928,110.0,0.55367,0.00073,6.27875]
[1681012615602,33.89,28066.8259,110.0,0.55325,0.00073,6.27951]
[1681012622656,33.89,28067.0535,110.0,0.55342,0.00073,6.27921]
[1681012628656,33.89,28066.9411,110.0,0.55334,0.00073,6.27935]
[1681012633814,33.89,28067.2143,110.0,0.55354,0.00073,6.27899]
[1681012636631,33.89,28067.172,110.0,0.55351,0.00073,6.27904]
[1681012642883,33.89,28067.1296,110.0,0.55347,0.00073,6.2791]
[1681012643466,33.89,28067.1296,110.0,0.55347,0.00073,6.2791]
[1681012645324,33.89,28066.5054,110.0,0.55302,0.00073,6.27993]
[1681012646830,33.89,28066.3744,110.0,0.55292,0.00073,6.28011]
[1681012654969,33.89,28066.5994,110.0,0.5531,0.00073,6.27791]
[1681012661656,33.89,28066.5042,110.0,0.55303,0.00073,6.27804]
[1681012667051,33.89,28066.5154,110.0,0.55304,0.00073,6.27802]
[1681012672086,33.89,28066.633,110.0,0.55313,0.00073,6.27786]
[1681012679656,33.89,28066.5287,110.0,0.55305,0.00073,6.278]
[1681012685656,33.89,28066.1912,110.0,0.55281,0.00073,6.27844]
[1681012691656,33.89,28066.216,110.0,0.55283,0.00073,6.27841]
[1681012697310,33.89,28066.2384,110.0,0.55284,0.00073,6.27838]
[1681012702093,33.89,28066.2452,110.0,0.55285,0.00074,6.27837]
[1681012702507,33.89,28066.2496,110.0,0.55285,0.00074,6.27836]
[1681012708387,33.88,28064.2764,110.0,0.5514,0.00074,6.28093]
[1681012715656,33.88,28064.2531,110.0,0.5514,0.00074,6.27906]
[1681012721656,33.88,28064.0424,110.0,0.55125,0.00074,6.27932]
[1681012726711,33.88,28063.2769,110.0,0.55069,0.00074,6.28029]
[1681012731742,33.87,28062.932,110.0,0.55044,0.00074,6.28072]
[1681012739656,33.87,28063.4134,110.0,0.5508,0.00074,6.2801]
[1681012745656,33.87,28063.514,110.0,0.55088,0.00074,6.27996]
[1681012749775,33.86,28063.5297,110.0,0.55089,0.00074,6.27994]
[1681012749783,33.86,28063.5297,110.0,0.55089,0.00074,6.27994]
[1681012749811,33.86,28063.5297,110.0,0.55089,0.00074,6.27994]
[1681012749837,33.86,28063.5297,110.0,0.55089,0.00074,6.27994]
[1681012749898,33.86,28063.5342,110.0,0.5509,0.00074,6.27993]
[1681012749902,33.86,28063.5342,110.0,0.5509,0.00074,6.27993]
[1681012750965,33.86,28061.7174,110.0,0.54956,0.00074,6.28221]
[1681012751698,33.87,28060.7279,110.0,0.54883,0.00074,6.28342]
[1681012752311,33.87,28060.7279,110.0,0.54883,0.00074,6.28342]
[1681012752923,33.87,28060.7279,110.0,0.54883,0.00074,6.28342]
[1681012754457,33.87,28056.1105,110.0,0.54542,0.00074,6.28878]
[1681012761113,33.85,28053.2934,110.0,0.54336,0.00074,6.29181]
[1681012769040,33.84,28053.2273,110.0,0.54332,0.00074,6.29186]
[1681012775656,33.84,28053.443,110.0,0.54349,0.00074,6.28973]
[1681012781656,33.83,28053.0829,110.0,0.54323,0.00074,6.2901]
[1681012787167,33.83,28051.7263,110.0,0.54224,0.00074,6.29149]
[1681012787608,33.83,28051.7263,110.0,0.54224,0.00074,6.29149]
[1681012798247,33.82,28051.4352,110.0,0.54203,0.00074,6.29177]
[1681012803276,33.82,28051.6219,110.0,0.54217,0.00074,6.29158]
[1681012808656,33.81,28050.6073,110.0,0.54142,0.00074,6.2926]
[1681012819392,33.81,28048.7058,110.0,0.54002,0.00074,6.29445]
[1681012825431,33.81,28049.0164,110.0,0.54025,0.00074,6.29415]
[1681012830465,33.81,28050.4821,110.0,0.54134,0.00074,6.29271]
[1681012835503,33.8,28050.2594,110.0,0.54118,0.00074,6.29104]
[1681012840539,33.8,28050.8242,110.0,0.5416,0.00074,6.29047]
[1681012845573,33.8,28050.9425,110.0,0.54169,0.00074,6.29035]
[1681012849623,33.8,28050.9267,110.0,0.54168,0.00074,6.29036]
[1681012861685,33.79,28052.7029,110.0,0.54301,0.00074,6.28853]
[1681012861866,33.79,28052.7029,110.0,0.54301,0.00074,6.28853]
[1681012867727,33.78,28053.5118,110.0,0.54361,0.00074,6.28767]
[1681012872760,33.78,28053.2834,110.0,0.54345,0.00074,6.2879]
[1681012877800,33.78,28053.1885,110.0,0.54338,0.00074,6.28799]
[1681012882834,33.77,28053.3194,110.0,0.54348,0.00074,6.28785]
[1681012887924,33.77,28053.3348,110.0,0.5435,0.00074,6.28782]
[1681012894967,33.76,28053.2357,110.0,0.54344,0.00074,6.28602]
[1681012901656,33.76,28053.1001,110.0,0.54335,0.00074,6.28616]
[1681012907048,33.75,28053.2522,110.0,0.54347,0.00074,6.28599]
[1681012912089,33.75,28053.1931,110.0,0.54343,0.00074,6.28605]
[1681012917124,33.74,28053.1808,110.0,0.54342,0.00074,6.28605]
[1681012922656,33.74,28053.1875,110.0,0.54343,0.00074,6.28604]
[1681012926902,33.74,28053.1974,110.0,0.54344,0.00074,6.28602]
[1681012937267,33.73,28053.4882,110.0,0.54366,0.00074,6.2857]
[1681012942302,33.73,28053.6079,110.0,0.54376,0.00074,6.28556]
[1681012952371,33.72,28053.6152,110.0,0.54378,0.00074,6.28365]
[1681012957509,33.71,28053.567,110.0,0.54375,0.00074,6.28369]
[1681012962542,33.71,28053.5657,110.0,0.54375,0.00074,6.28369]
[1681012967575,33.71,28053.6388,110.0,0.54381,0.00074,6.2836]
[1681012973619,33.7,28053.5397,110.0,0.54374,0.00074,6.2837]
[1681012978653,33.7,28053.6329,110.0,0.54382,0.00074,6.28359]
[1681012983688,33.69,28054.1938,110.0,0.54424,0.00074,6.28298]
[1681012988723,33.69,28053.5489,110.0,0.54376,0.00074,6.28367]
[1681012994656,33.69,28053.4324,110.0,0.54368,0.00074,6.28379]
[1681012999800,33.68,28053.2526,110.0,0.54355,0.00074,6.28397]
[1681013004837,33.68,28053.3428,110.0,0.54362,0.00074,6.28387]
[1681013009873,33.68,28053.2163,110.0,0.54353,0.00074,6.284]
[1681013015656,33.67,28053.212,110.0,0.54354,0.00074,6.2821]
[1681013020960,33.67,28052.9222,110.0,0.54333,0.00074,6.28241]
[1681013027656,33.67,28052.9636,110.0,0.54336,0.00074,6.28236]
[1681013033172,33.66,28052.7183,110.0,0.54318,0.00074,6.28261]
[1681013038217,33.66,28052.8085,110.0,0.54325,0.00074,6.28251]
[1681013045656,33.66,28052.8665,110.0,0.5433,0.00074,6.28244]
[1681013051656,33.66,28052.8731,110.0,0.54331,0.00074,6.28243]
[1681013057656,33.65,28052.8775,110.0,0.54331,0.00074,6.28242]
[1681013063392,33.65,28052.892,110.0,0.54333,0.00074,6.2824]
[1681013068422,33.65,28052.8841,110.0,0.54332,0.00074,6.28241]
[1681013073453,33.64,28053.1683,110.0,0.54355,0.00074,6.28021]
[1681013084538,33.64,28053.0478,110.0,0.54346,0.00074,6.28032]
[1681013089574,33.64,28052.97,110.0,0.54341,0.00074,6.2804]
[1681013094608,33.64,28052.7312,110.0,0.54323,0.00074,6.28065]
[1681013099642,33.63,28052.6591,110.0,0.54318,0.00074,6.28072]
[1681013105656,33.63,28052.6816,110.0,0.5432,0.00074,6.2807]
[1681013111656,33.63,28052.7027,110.0,0.54322,0.00074,6.28067]
[1681013116765,33.63,28052.6817,110.0,0.54321,0.00074,6.28069]
[1681013121795,33.62,28052.6006,110.0,0.54315,0.00074,6.28077]
[1681013126832,33.62,28052.6273,110.0,0.54317,0.00074,6.28074]
[1681013131866,33.62,28052.9727,110.0,0.54344,0.00075,6.27848]
[1681013138656,33.62,28053.01,110.0,0.54347,0.00075,6.27843]
[1681013144656,33.62,28053.0442,110.0,0.5435,0.00075,6.27839]
[1681013149988,33.61,28052.8428,110.0,0.54335,0.00075,6.2786]
[1681013155029,33.61,28052.7805,110.0,0.54331,0.00075,6.27866]
[1681013161066,33.61,28052.8049,110.0,0.54333,0.00075,6.27863]
[1681013166107,33.61,28052.6738,110.0,0.54323,0.00075,6.27877]
[1681013171656,33.61,28052.5218,110.0,0.54312,0.00075,6.27893]
[1681013177180,33.61,28052.6764,110.0,0.54324,0.00075,6.27876]
[1681013182217,33.6,28052.8486,110.0,0.54337,0.00075,6.27858]
[1681013189656,33.6,28052.855,110.0,0.54337,0.00075,6.27856]
[1681013195337,33.6,28052.9349,110.0,0.54344,0.00075,6.27658]
[1681013200451,33.6,28052.8358,110.0,0.54337,0.00075,6.27669]
[1681013202470,33.6,28052.9535,110.0,0.54346,0.00075,6.27656]
[1681013208467,33.6,28052.9522,110.0,0.54346,0.00075,6.27656]
[1681013215667,33.59,28052.9373,110.0,0.54345,0.00075,6.27657]
[1681013220697,33.59,28052.9305,110.0,0.54345,0.00075,6.27657]
[1681013223462,33.59,28052.9282,110.0,0.54345,0.00075,6.27657]
[1681013233788,33.58,28055.7125,110.0,0.54553,0.00075,6.27351]
[1681013238829,33.58,28055.4179,110.0,0.54532,0.00075,6.27383]
[1681013244865,33.58,28055.3146,110.0,0.54525,0.00075,6.27394]
[1681013251912,33.57,28055.0405,110.0,0.54506,0.00075,6.27234]
[1681013256954,33.57,28055.5549,110.0,0.54544,0.00075,6.27176]
[1681013264656,33.56,28056.0163,110.0,0.5458,0.00075,6.27123]
[1681013270045,33.56,28055.9824,110.0,0.54577,0.00075,6.27126]
[1681013282128,33.55,28055.06,110.0,0.5451,0.00075,6.27228]
[1681013288656,33.55,28055.3301,110.0,0.5453,0.00075,6.27197]
[1681013294656,33.54,28055.3458,110.0,0.54532,0.00075,6.27194]
[1681013300656,33.54,28055.4724,110.0,0.54542,0.00075,6.27179]
[1681013306295,33.53,28055.5033,110.0,0.54544,0.00075,6.27175]
[1681013311336,33.53,28055.38,110.0,0.54537,0.00075,6.26999]
[1681013318656,33.53,28055.3644,110.0,0.54536,0.00075,6.27]
[1681013324427,33.52,28055.4488,110.0,0.54543,0.00075,6.26989]
[1681013330467,33.52,28055.5697,110.0,0.54552,0.00075,6.26975]
[1681013335510,33.52,28055.8171,110.0,0.54571,0.00075,6.26946]
[1681013342555,33.51,28055.9933,110.0,0.54585,0.00075,6.26926]
[1681013347664,33.51,28055.9442,110.0,0.54581,0.00075,6.2693]
[1681013352692,33.51,28056.1662,110.0,0.54598,0.00075,6.26905]
[1681013363656,33.5,28056.0278,110.0,0.54589,0.00075,6.26919]
[1681013375656,33.49,28056.0096,110.0,0.54589,0.00075,6.2673]
[1681013380886,33.49,28056.1206,110.0,0.54598,0.00075,6.26716]
[1681013385923,33.49,28055.4182,110.0,0.54546,0.00075,6.26796]
[1681013391123,33.48,28055.4586,110.0,0.54549,0.00075,6.26791]
[1681013404054,33.48,28056.9199,110.0,0.54659,0.00075,6.26622]
[1681013409089,33.47,28056.9279,110.0,0.5466,0.00075,6.2662]
[1681013419260,33.47,28056.2934,110.0,0.54613,0.00075,6.26692]
[1681013422056,33.47,28056.2956,110.0,0.54614,0.00075,6.26692]
[1681013423307,33.47,28056.2356,110.0,0.54609,0.00075,6.26698]
[1681013429333,33.46,28054.1038,110.0,0.5445,0.00075,6.26938]
[1681013439407,33.46,28054.7722,110.0,0.54501,0.00075,6.26673]
[1681013444437,33.46,28054.5903,110.0,0.54488,0.00075,6.26693]
[1681013449477,33.46,28054.6184,110.0,0.5449,0.00075,6.2669]
[1681013459544,33.46,28054.6286,110.0,0.54491,0.00075,6.26688]
[1681013464581,33.46,28054.6498,110.0,0.54493,0.00075,6.26686]
[1681013469620,33.45,28054.6387,110.0,0.54492,0.00075,6.26687]
[1681013474652,33.45,28054.6808,110.0,0.54495,0.00075,6.26682]
[1681013479706,33.45,28054.3255,110.0,0.54469,0.00075,6.26721]
[1681013484760,33.45,28054.3478,110.0,0.54471,0.00075,6.26718]
[1681013490872,33.45,28054.3357,110.0,0.5447,0.00075,6.2672]
[1681013491663,33.45,28054.3357,110.0,0.5447,0.00075,6.2672]
[1681013491663,33.45,28054.3357,110.0,0.5447,0.00075,6.2672]
[1681013497922,33.45,28054.2813,110.0,0.54467,0.00075,6.26536]
[1681013501412,33.45,28054.2435,110.0,0.54464,0.00075,6.2654]
[1681013502032,33.45,28054.2625,110.0,0.54466,0.00075,6.26538]
[1681013508374,33.45,28054.2536,110.0,0.54465,0.00075,6.26538]
[1681013516656,33.45,28054.2924,110.0,0.54468,0.00075,6.26534]
[1681013522089,33.45,28055.2495,110.0,0.5454,0.00075,6.26427]
[1681013528656,33.44,28055.3005,110.0,0.54544,0.00075,6.2642]
[1681013534656,33.44,28055.071,110.0,0.54527,0.00075,6.26446]
[1681013540656,33.44,28055.1672,110.0,0.54534,0.00075,6.26435]
[1681013546656,33.44,28055.2635,110.0,0.54542,0.00075,6.26424]
[1681013552375,33.44,28055.2409,110.0,0.54541,0.00075,6.26236]
[1681013558419,33.44,28054.4388,110.0,0.54481,0.00075,6.26326]
[1681013563451,33.43,28054.4501,110.0,0.54482,0.00075,6.26324]
[1681013568487,33.43,28054.4192,110.0,0.5448,0.00075,6.26327]
[1681013573525,33.43,28054.6481,110.0,0.54497,0.00075,6.26302]
[1681013578559,33.43,28055.0213,110.0,0.54525,0.00075,6.2626]
[1681013583586,33.43,28054.8722,110.0,0.54514,0.00075,6.26276]
[1681013588656,33.43,28055.0109,110.0,0.54525,0.00075,6.26261]
[1681013593662,33.43,28055.1029,110.0,0.54532,0.00075,6.2625]
[1681013600656,33.43,28055.1536,110.0,0.54536,0.00075,6.26244]
[1681013608159,33.43,28055.0922,110.0,0.54531,0.00075,6.26251]
[1681013608162,33.43,28055.0922,110.0,0.54531,0.00075,6.26251]
[1681013616198,33.42,28052.7542,110.0,0.54358,0.00075,6.26317]
[1681013616203,33.42,28052.7542,110.0,0.54358,0.00075,6.26317]
[1681013616283,33.42,28052.7542,110.0,0.54358,0.00075,6.26317]
[1681013616285,33.42,28052.7542,110.0,0.54358,0.00075,6.26317]
[1681013616304,33.42,28052.7542,110.0,0.54358,0.00075,6.26317]
[1681013616313,33.42,28052.7542,110.0,0.54358,0.00075,6.26317]
[1681013616561,33.42,28052.7542,110.0,0.54358,0.00075,6.26317]
[1681013618772,33.42,28046.104,110.0,0.53858,0.00075,6.26983]
[1681013618788,33.42,28046.104,110.0,0.53858,0.00075,6.26983]
[1681013623900,33.41,28052.056,110.0,0.54306,0.00075,6.2639]
[1681013628939,33.41,28051.662,110.0,0.54277,0.00075,6.26431]
[1681013628951,33.41,28051.662,110.0,0.54277,0.00075,6.26431]
[1681013634988,33.41,28051.1893,110.0,0.54241,0.00075,6.26481]
[1681013639020,33.41,28050.1486,110.0,0.54163,0.00075,6.26588]
[1681013645054,33.42,28050.3359,110.0,0.54176,0.00075,6.2657]
[1681013650090,33.42,28050.3639,110.0,0.54178,0.00075,6.26568]
[1681013657139,33.42,28050.1632,110.0,0.54162,0.00075,6.26589]
[1681013662177,33.43,28050.8751,110.0,0.54216,0.00075,6.26516]
[1681013667213,33.43,28050.5938,110.0,0.54194,0.00075,6.26546]
[1681013672247,33.43,28050.9426,110.0,0.54221,0.00075,6.2632]
[1681013678285,33.43,28051.05,110.0,0.54229,0.00075,6.2631]
[1681013684326,33.44,28051.0275,110.0,0.54227,0.00075,6.26313]
[1681013689365,33.44,28050.9562,110.0,0.54222,0.00075,6.2632]
[1681013690623,33.44,28051.014,110.0,0.54226,0.00075,6.26315]
[1681013696413,33.44,28050.6939,110.0,0.54201,0.00075,6.26348]
[1681013701451,33.45,28050.7273,110.0,0.54204,0.00075,6.26345]
[1681013708496,33.45,28051.608,110.0,0.5427,0.00075,6.26254]
[1681013710776,33.45,28051.4023,110.0,0.54254,0.00075,6.26276]
[1681013723656,33.45,28051.2695,110.0,0.54243,0.00075,6.26291]
[1681013729355,33.46,28051.265,110.0,0.54243,0.00075,6.26291]
[1681013729460,33.46,28051.265,110.0,0.54243,0.00075,6.26291]
[1681013730235,33.46,28051.2604,110.0,0.54243,0.00075,6.26292]
[1681013740722,33.45,28054.8856,110.0,0.54516,0.00075,6.2571]
[1681013746769,33.45,28054.9285,110.0,0.54519,0.00075,6.25705]
[1681013752809,33.45,28055.5391,110.0,0.54565,0.00075,6.25636]
[1681013757842,33.45,28055.6395,110.0,0.54573,0.00075,6.25624]
[1681013762877,33.45,28055.3924,110.0,0.54555,0.00075,6.25652]
[1681013768656,33.45,28055.9797,110.0,0.54599,0.00075,6.25584]
[1681013773956,33.45,28055.6092,110.0,0.54571,0.00075,6.25626]
[1681013778991,33.44,28055.7,110.0,0.54578,0.00075,6.25616]
[1681013786040,33.44,28055.8285,110.0,0.54588,0.00075,6.256]
[1681013791076,33.44,28055.7906,110.0,0.54587,0.00075,6.25414]
[1681013797115,33.44,28055.8548,110.0,0.54592,0.00075,6.25407]
[1681013798169,33.44,28056.3426,110.0,0.54628,0.00075,6.25351]
[1681013804656,33.44,28056.1232,110.0,0.54612,0.00075,6.25375]
[1681013810211,33.43,28056.0075,110.0,0.54604,0.00075,6.25388]
[1681013815252,33.43,28057.409,110.0,0.54709,0.00075,6.25225]
[1681013820287,33.43,28057.6338,110.0,0.54726,0.00075,6.25198]
[1681013825320,33.43,28057.9797,110.0,0.54752,0.00075,6.25157]
[1681013828116,33.43,28057.6918,110.0,0.5473,0.00075,6.25191]
[1681013834375,33.43,28057.6088,110.0,0.54724,0.00075,6.25201]
[1681013839415,33.43,28056.1467,110.0,0.54615,0.00075,6.25371]
[1681013846464,33.43,28056.2984,110.0,0.54626,0.00075,6.25353]
[1681013850234,33.43,28056.2607,110.0,0.54624,0.00075,6.25358]
[1681013858656,33.42,28056.6787,110.0,0.54656,0.00075,6.25118]
[1681013864588,33.42,28056.5353,110.0,0.54646,0.00075,6.25135]
[1681013870656,33.42,28056.5819,110.0,0.54649,0.00075,6.25129]
[1681013875666,33.42,28056.5264,110.0,0.54645,0.00075,6.25135]
[1681013882656,33.42,28056.5886,110.0,0.5465,0.00075,6.25128]
[1681013888656,33.42,28056.5907,110.0,0.54651,0.00075,6.25127]
[1681013893797,33.42,28056.5885,110.0,0.54651,0.00075,6.25127]
[1681013900656,33.42,28056.8305,110.0,0.54669,0.00075,6.25099]
[1681013906656,33.41,28056.8193,110.0,0.54668,0.00075,6.251]
[1681013912656,33.41,28056.8103,110.0,0.54669,0.00075,6.2491]
[1681013918656,33.41,28056.8613,110.0,0.54673,0.00075,6.24904]
[1681013924656,33.41,28057.0823,110.0,0.54689,0.00075,6.24878]
[1681013930046,33.41,28057.4199,110.0,0.54715,0.00075,6.24838]
[1681013942656,33.41,28058.325,110.0,0.54783,0.00075,6.24731]
[1681013948185,33.41,28057.9537,110.0,0.54755,0.00075,6.24775]
[1681013954656,33.41,28057.5781,110.0,0.54727,0.00075,6.2482]
[1681013960263,33.41,28057.3415,110.0,0.54709,0.00075,6.24848]
[1681013965303,33.41,28057.7282,110.0,0.54738,0.00075,6.24802]
[1681013970337,33.41,28057.4759,110.0,0.54719,0.00075,6.24832]
[1681013975656,33.41,28057.7259,110.0,0.54739,0.00075,6.24612]
[1681013981408,33.41,28057.5847,110.0,0.54728,0.00075,6.24628]
[1681013987656,33.41,28057.8257,110.0,0.54747,0.00075,6.246]
[1681013993656,33.41,28057.8122,110.0,0.54746,0.00075,6.24601]
[1681013999656,33.41,28058.0898,110.0,0.54766,0.00075,6.24568]
[1681014005656,33.41,28058.0674,110.0,0.54765,0.00075,6.24571]
[1681014011656,33.41,28057.9395,110.0,0.54755,0.00075,6.24587]
[1681014016728,33.41,28058.1105,110.0,0.54768,0.00075,6.24566]
[1681014021764,33.41,28058.1049,110.0,0.54767,0.00075,6.24567]
[1681014027803,33.41,28058.1937,110.0,0.54774,0.00075,6.24556]
[1681014037871,33.41,28057.9047,110.0,0.54753,0.00075,6.24401]
[1681014042947,33.41,28057.8636,110.0,0.5475,0.00075,6.24406]
[1681014048988,33.41,28057.8092,110.0,0.54746,0.00075,6.24412]
[1681014056656,33.41,28057.6582,110.0,0.54735,0.00075,6.2443]
[1681014062073,33.41,28057.6716,110.0,0.54736,0.00075,6.24429]
[1681014068656,33.41,28057.5529,110.0,0.54727,0.00075,6.24443]
[1681014074656,33.41,28057.5663,110.0,0.54728,0.00075,6.24441]
[1681014080656,33.41,28057.5752,110.0,0.54729,0.00075,6.2444]
[1681014086656,33.41,28057.5796,110.0,0.54729,0.00075,6.24439]
[1681014092656,33.41,28057.7551,110.0,0.54743,0.00075,6.24228]
[1681014098656,33.41,28057.7484,110.0,0.54743,0.00075,6.24229]
[1681014104368,33.42,28057.7439,110.0,0.54742,0.00075,6.2423]
[1681014110414,33.42,28057.7516,110.0,0.54743,0.00075,6.24229]
[1681014116453,33.42,28058.1215,110.0,0.54771,0.00075,6.24185]
[1681014121494,33.42,28058.2947,110.0,0.54784,0.00075,6.24164]
[1681014126526,33.42,28058.109,110.0,0.5477,0.00075,6.24186]
[1681014131656,33.42,28058.3599,110.0,0.54788,0.00075,6.24156]
[1681014137656,33.42,28058.3353,110.0,0.54787,0.00075,6.24159]
[1681014143656,33.42,28058.3174,110.0,0.54785,0.00075,6.24162]
[1681014149656,33.42,28058.3062,110.0,0.54784,0.00075,6.24163]
[1681014155656,33.42,28058.3572,110.0,0.54789,0.00075,6.23967]
[1681014160851,33.42,28058.3483,110.0,0.54788,0.00075,6.23968]
[1681014165884,33.42,28058.6537,110.0,0.54811,0.00075,6.23931]
[1681014170920,33.42,28058.6435,110.0,0.5481,0.00075,6.23933]
[1681014176656,33.42,28058.6524,110.0,0.54811,0.00075,6.23932]
[1681014182656,33.42,28058.6389,110.0,0.5481,0.00075,6.23934]
[1681014188656,33.43,28058.6477,110.0,0.5481,0.00075,6.23933]
[1681014194088,33.43,28058.6388,110.0,0.5481,0.00075,6.23934]
[1681014200656,33.43,28058.6898,110.0,0.54813,0.00075,6.23928]
[1681014206223,33.43,28058.6076,110.0,0.54807,0.00075,6.23939]
[1681014212656,33.43,28058.6176,110.0,0.54809,0.00075,6.23747]
[1681014218656,33.43,28058.6275,110.0,0.54809,0.00075,6.23746]
[1681014224656,33.43,28058.6275,110.0,0.54809,0.00075,6.23746]
[1681014230452,33.43,28058.6275,110.0,0.54809,0.00075,6.23746]
[1681014235486,33.43,28058.6075,110.0,0.54808,0.00075,6.23749]
[1681014242656,33.44,28058.6075,110.0,0.54807,0.00075,6.23749]
[1681014248656,33.44,28058.6075,110.0,0.54807,0.00075,6.2375]
[1681014254656,33.44,28058.6097,110.0,0.54807,0.00075,6.23749]
[1681014276787,33.44,28058.5785,110.0,0.54806,0.00075,6.23563]
[1681014281817,33.44,28058.6007,110.0,0.54807,0.00075,6.23561]
[1681014286851,33.44,28058.5907,110.0,0.54807,0.00075,6.23562]
[1681014292898,33.44,28058.4807,110.0,0.54798,0.00075,6.23576]
[1681014297931,33.44,28058.4907,110.0,0.54799,0.00075,6.23575]
[1681014302968,33.44,28058.4929,110.0,0.54799,0.00075,6.23575]
[1681014308656,33.45,28058.8217,110.0,0.54823,0.00075,6.23535]
[1681014314656,33.45,28058.8061,110.0,0.54822,0.00075,6.23537]
[1681014320656,33.45,28058.6771,110.0,0.54812,0.00075,6.23553]
[1681014326656,33.45,28058.6771,110.0,0.54812,0.00075,6.23553]
[1681014332656,33.45,28058.6771,110.0,0.54813,0.00075,6.23363]
[1681014338212,33.45,28058.5138,110.0,0.54801,0.00075,6.23383]
[1681014344656,33.45,28058.5927,110.0,0.54807,0.00075,6.23374]
[1681014356656,33.45,28058.5971,110.0,0.54807,0.00075,6.23374]
[1681014362656,33.46,28058.5993,110.0,0.54807,0.00075,6.23374]
[1681014368448,33.46,28058.5015,110.0,0.54799,0.00075,6.23386]
[1681014374490,33.46,28058.5182,110.0,0.548,0.00075,6.23384]
[1681014380656,33.46,28058.5782,110.0,0.54805,0.00075,6.23377]
[1681014386656,33.46,28058.5504,110.0,0.54803,0.00075,6.2338]
[1681014392656,33.46,28058.5504,110.0,0.54804,0.00075,6.2319]
[1681014398656,33.46,28058.5526,110.0,0.54804,0.00075,6.2319]
[1681014403694,33.46,28058.4415,110.0,0.54795,0.00075,6.23203]
[1681014408724,33.46,28058.8336,110.0,0.54825,0.00075,6.23156]
[1681014413761,33.46,28059.2502,110.0,0.54856,0.00075,6.23106]
[1681014414854,33.46,28059.459,110.0,0.54872,0.00075,6.2308]
[1681014421817,33.47,28059.3422,110.0,0.54863,0.00075,6.23095]
[1681014426866,33.47,28059.1799,110.0,0.5485,0.00075,6.23115]
[1681014432901,33.47,28059.1642,110.0,0.54849,0.00075,6.23117]
[1681014438944,33.47,28059.3897,110.0,0.54866,0.00075,6.2309]
[1681014444988,33.47,28059.1308,110.0,0.54846,0.00075,6.23122]
[1681014450023,33.47,28059.0397,110.0,0.54839,0.00075,6.23133]
[1681014455055,33.47,28059.1197,110.0,0.54846,0.00075,6.22933]
[1681014460091,33.48,28059.2308,110.0,0.54854,0.00075,6.2292]
[1681014465124,33.48,28058.9997,110.0,0.54837,0.00075,6.22948]
[1681014470169,33.48,28059.0186,110.0,0.54838,0.00075,6.22946]
[1681014475237,33.48,28058.8897,110.0,0.54828,0.00075,6.22962]
[1681014480277,33.48,28058.9941,110.0,0.54836,0.00075,6.2295]
[1681014485315,33.48,28058.9586,110.0,0.54833,0.00075,6.22954]
[1681014491656,33.48,28058.9453,110.0,0.54832,0.00075,6.22956]
[1681014497399,33.48,28058.9297,110.0,0.54831,0.00075,6.22958]
[1681014503656,33.48,28058.9441,110.0,0.54832,0.00075,6.22957]
[1681014509656,33.49,28058.9464,110.0,0.54832,0.00075,6.22957]
[1681014515656,33.49,28059.2641,110.0,0.54857,0.00075,6.22728]
[1681014521656,33.49,28058.7607,110.0,0.54819,0.00075,6.22789]
[1681014527656,33.49,28058.9796,110.0,0.54835,0.00075,6.22763]
[1681014533656,33.49,28059.0674,110.0,0.54841,0.00075,6.22753]
[1681014539656,33.49,28059.0607,110.0,0.54841,0.00075,6.22754]
[1681014544805,33.49,28058.8596,110.0,0.54825,0.00075,6.22778]
[1681014551656,33.5,28058.9463,110.0,0.54832,0.00075,6.22768]
[1681014557656,33.5,28058.8607,110.0,0.54825,0.00075,6.22779]
[1681014563656,33.5,28059.1496,110.0,0.54847,0.00075,6.22744]
[1681014569656,33.5,28059.3673,110.0,0.54863,0.00075,6.22718]
[1681014575656,33.5,28059.335,110.0,0.54862,0.00075,6.22531]
[1681014581173,33.5,28058.7806,110.0,0.5482,0.00075,6.22599]
[1681014586209,33.5,28055.3352,110.0,0.5456,0.00075,6.23002]
[1681014601319,33.5,28056.1249,110.0,0.5462,0.00075,6.22912]
[1681014606354,33.5,28056.3117,110.0,0.54634,0.00075,6.2289]
[1681014616436,33.5,28056.9994,110.0,0.54686,0.00075,6.2281]
[1681014620790,33.5,28057.3894,110.0,0.54716,0.00075,6.22764]
[1681014627517,33.5,28057.3748,110.0,0.54714,0.00075,6.22766]
[1681014630602,33.5,28057.4159,110.0,0.54718,0.00075,6.22761]
[1681014638659,33.5,28056.9225,110.0,0.54682,0.00075,6.22628]
[1681014650656,33.5,28056.5648,110.0,0.54655,0.00075,6.22669]
[1681014655712,33.5,28056.4037,110.0,0.54643,0.00075,6.22688]
[1681014660744,33.49,28055.8193,110.0,0.54599,0.00075,6.22755]
[1681014665783,33.49,28056.1393,110.0,0.54623,0.00075,6.22718]
[1681014672130,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672135,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672153,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672215,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672217,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672227,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672274,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672318,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672333,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672392,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672414,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672457,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014672678,33.49,28056.2337,110.0,0.5463,0.00075,6.22707]
[1681014673487,33.49,28056.1704,110.0,0.54625,0.00075,6.22715]
[1681014676480,33.5,28048.9372,110.0,0.5408,0.00075,6.2349]
[1681014676526,33.5,28048.9372,110.0,0.5408,0.00075,6.2349]
[1681014682893,33.5,28049.5782,110.0,0.54128,0.00075,6.23428]
[1681014684525,33.5,28049.1415,110.0,0.54095,0.00075,6.23471]
[1681014691957,33.51,28049.2758,110.0,0.54105,0.00075,6.23269]
[1681014694363,33.51,28049.508,110.0,0.54122,0.00075,6.23246]
[1681014700023,33.52,28049.7334,110.0,0.54139,0.00075,6.23224]
[1681014700510,33.52,28049.7334,110.0,0.54139,0.00075,6.23224]
[1681014707071,33.53,28049.8033,110.0,0.54143,0.00075,6.23218]
[1681014712108,33.53,28049.4733,110.0,0.54118,0.00075,6.23252]
[1681014717146,33.54,28049.4521,110.0,0.54116,0.00075,6.23255]
[1681014722656,33.54,28049.5487,110.0,0.54123,0.00075,6.23246]
[1681014728223,33.55,28049.4287,110.0,0.54113,0.00075,6.23259]
[1681014734656,33.55,28049.4353,110.0,0.54113,0.00075,6.23259]
[1681014736709,33.55,28049.4353,110.0,0.54113,0.00075,6.23259]
[1681014743656,33.56,28049.3675,110.0,0.54108,0.00075,6.23267]
[1681014749656,33.56,28049.3496,110.0,0.54106,0.00075,6.23269]
[1681014755656,33.57,28048.7407,110.0,0.5406,0.00075,6.2314]
[1681014761656,33.57,28048.7785,110.0,0.54063,0.00075,6.23137]
[1681014767656,33.58,28048.7474,110.0,0.5406,0.00075,6.2314]
[1681014772327,33.58,28048.1151,110.0,0.54012,0.00075,6.23203]
[1681014774175,33.58,28047.9018,110.0,0.53996,0.00075,6.23223]
[1681014779656,33.58,28047.794,110.0,0.53987,0.00075,6.23234]
[1681014785180,33.59,28047.8473,110.0,0.53991,0.00075,6.2323]
[1681014791656,33.59,28047.144,110.0,0.53938,0.00075,6.23297]
[1681014796700,33.59,28047.1329,110.0,0.53937,0.00075,6.23299]
[1681014798344,33.59,28047.084,110.0,0.53933,0.00075,6.23303]
[1681014804189,33.6,28046.4017,110.0,0.53882,0.00075,6.23368]
[1681014804231,33.6,28046.4017,110.0,0.53882,0.00075,6.23368]
[1681014808229,33.6,28046.4484,110.0,0.53885,0.00075,6.23363]
[1681014815656,33.6,28046.7227,110.0,0.53906,0.00075,6.23147]
[1681014821656,33.6,28046.7516,110.0,0.53908,0.00075,6.23145]
[1681014826920,33.6,28047.3026,110.0,0.53949,0.00075,6.23093]
[1681014831951,33.61,28046.6159,110.0,0.53898,0.00075,6.23158]
[1681014836989,33.61,28046.4269,110.0,0.53883,0.00075,6.23176]
[1681014838317,33.61,28046.1958,110.0,0.53866,0.00075,6.23198]
[1681014845043,33.61,28046.0468,110.0,0.53854,0.00075,6.23212]
[1681014850090,33.61,28045.9901,110.0,0.5385,0.00075,6.23217]
[1681014855120,33.61,28047.0078,110.0,0.53926,0.00075,6.23123]
[1681014866656,33.62,28046.1566,110.0,0.53862,0.00075,6.23203]
[1681014872370,33.62,28045.9687,110.0,0.53849,0.00075,6.23029]
[1681014877408,33.62,28045.6542,110.0,0.53825,0.00075,6.23058]
[1681014882436,33.62,28045.322,110.0,0.538,0.00075,6.23089]
[1681014887473,33.62,28045.4742,110.0,0.53811,0.00075,6.23075]
[1681014893656,33.62,28045.3841,110.0,0.53804,0.00075,6.23083]
[1681014899558,33.62,28046.3386,110.0,0.53876,0.00075,6.22996]
[1681014901912,33.63,28046.1308,110.0,0.5386,0.00075,6.23015]
[1681014907612,33.63,28046.0142,110.0,0.53851,0.00075,6.23026]
[1681014911817,33.63,28045.9564,110.0,0.53847,0.00075,6.23032]
[1681014917656,33.63,28046.4819,110.0,0.53886,0.00075,6.22983]
[1681014922773,33.63,28045.9853,110.0,0.53849,0.00075,6.2303]
[1681014933331,33.63,28046.0819,110.0,0.53857,0.00075,6.2283]
[1681014938889,33.63,28049.003,110.0,0.54076,0.00075,6.22552]
[1681014944500,33.64,28048.7408,110.0,0.54057,0.00075,6.22578]
[1681014947562,33.64,28048.6975,110.0,0.54053,0.00075,6.22582]
[1681014951261,33.64,28049.2175,110.0,0.54092,0.00075,6.22531]
[1681014957012,33.64,28049.6129,110.0,0.54122,0.00075,6.22492]
[1681014957019,33.64,28049.6129,110.0,0.54122,0.00075,6.22492]
[1681014963055,33.64,28049.5461,110.0,0.54117,0.00075,6.22499]
[1681014968656,33.64,28049.336,110.0,0.54101,0.00075,6.2252]
[1681014974127,33.64,28049.6293,110.0,0.54123,0.00075,6.22491]
[1681014976842,33.64,28049.6438,110.0,0.54124,0.00075,6.22489]
[1681014983656,33.64,28049.7592,110.0,0.54132,0.00075,6.22478]
[1681014995656,33.65,28050.6781,110.0,0.54202,0.00075,6.22195]
[1681015001656,33.65,28050.4559,110.0,0.54185,0.00075,6.22218]
[1681015002923,33.65,28050.4559,110.0,0.54185,0.00075,6.22218]
[1681015010410,33.65,28050.6048,110.0,0.54196,0.00075,6.22203]
[1681015014544,33.65,28050.5337,110.0,0.54191,0.00075,6.2221]
[1681015021492,33.65,28051.2515,110.0,0.54245,0.00075,6.22136]
[1681015026526,33.64,28051.5716,110.0,0.5427,0.00075,6.22102]
[1681015031562,33.64,28051.3949,110.0,0.54257,0.00075,6.22119]
[1681015036599,33.63,28051.5328,110.0,0.54268,0.00075,6.22104]
[1681015043651,33.63,28051.5983,110.0,0.54273,0.00075,6.22097]
[1681015049656,33.63,28051.4184,110.0,0.5426,0.00075,6.22115]
[1681015055656,33.62,28051.3517,110.0,0.54256,0.00075,6.2193]
[1681015061656,33.62,28051.2595,110.0,0.5425,0.00075,6.21939]
[1681015066813,33.61,28051.2739,110.0,0.54251,0.00075,6.21937]
[1681015073656,33.61,28051.3694,110.0,0.54259,0.00075,6.21926]
[1681015079656,33.6,28051.365,110.0,0.54259,0.00075,6.21925]
[1681015085656,33.6,28051.3527,110.0,0.54259,0.00075,6.21926]
[1681015089204,33.6,28051.2627,110.0,0.54252,0.00075,6.21935]
[1681015091744,33.6,28051.5683,110.0,0.54276,0.00075,6.21902]
[1681015097071,33.59,28050.4238,110.0,0.5419,0.00075,6.2202]
[1681015102116,33.59,28049.9048,110.0,0.54151,0.00075,6.22072]
[1681015103656,33.59,28049.9048,110.0,0.54151,0.00075,6.22072]
[1681015109156,33.58,28050.0068,110.0,0.5416,0.00075,6.22061]
[1681015115656,33.57,28050.0866,110.0,0.54167,0.00075,6.2186]
[1681015120665,33.57,28050.2866,110.0,0.54183,0.00075,6.2184]
[1681015126272,33.57,28050.2643,110.0,0.54181,0.00075,6.21841]
[1681015126582,33.57,28050.2643,110.0,0.54181,0.00075,6.21841]
[1681015132314,33.56,28049.8986,110.0,0.54154,0.00075,6.21877]
[1681015139656,33.55,28049.9852,110.0,0.54162,0.00075,6.21867]
[1681015145085,33.55,28050.0596,110.0,0.54167,0.00075,6.21859]
[1681015147625,33.55,28050.064,110.0,0.54168,0.00075,6.21859]
[1681015151766,33.54,28050.1962,110.0,0.54178,0.00075,6.21844]
[1681015153261,33.54,28050.1962,110.0,0.54178,0.00075,6.21844]
[1681015154314,33.54,28050.194,110.0,0.54178,0.00075,6.21844]
[1681015165657,33.54,28051.4502,110.0,0.54274,0.00075,6.21713]
[1681015172656,33.53,28051.4911,110.0,0.54279,0.00075,6.21517]
[1681015178656,33.53,28051.7644,110.0,0.543,0.00075,6.21487]
[1681015184661,33.52,28051.7588,110.0,0.543,0.00076,6.21486]
[1681015189830,33.51,28052.0499,110.0,0.54323,0.00076,6.21455]
[1681015192325,33.51,28052.161,110.0,0.54331,0.00076,6.21442]
[1681015194013,33.51,28050.7586,110.0,0.54226,0.00076,6.21589]
[1681015202656,33.5,28050.6794,110.0,0.54221,0.00076,6.21595]
[1681015208656,33.49,28050.8548,110.0,0.54235,0.00076,6.21576]
[1681015213993,33.48,28050.8813,110.0,0.54238,0.00076,6.21572]
[1681015219032,33.48,28051.0902,110.0,0.54254,0.00076,6.21549]
[1681015219465,33.48,28051.0902,110.0,0.54254,0.00076,6.21549]
[1681015225073,33.47,28051.1435,110.0,0.54259,0.00076,6.21543]
[1681015230122,33.47,28051.249,110.0,0.54267,0.00076,6.21531]
[1681015235656,33.46,28051.2401,110.0,0.54268,0.00076,6.21339]
[1681015241656,33.45,28051.2756,110.0,0.54272,0.00076,6.21334]
[1681015247656,33.45,28051.4389,110.0,0.54285,0.00076,6.21316]
[1681015253286,33.44,28051.4456,110.0,0.54286,0.00076,6.21314]
[1681015254558,33.44,28051.5511,110.0,0.54294,0.00076,6.21303]
[1681015257071,33.44,28051.5467,110.0,0.54294,0.00076,6.21303]
[1681015257896,33.44,28051.5467,110.0,0.54294,0.00076,6.21303]
[1681015260448,33.43,28051.2978,110.0,0.54275,0.00076,6.21328]
[1681015261283,33.43,28051.2978,110.0,0.54275,0.00076,6.21328]
[1681015266330,33.43,28051.2977,110.0,0.54276,0.00076,6.21327]
[1681015274656,33.42,28051.4566,110.0,0.54289,0.00076,6.21309]
[1681015280481,33.41,28051.4499,110.0,0.54289,0.00076,6.21309]
[1681015281157,33.41,28051.4499,110.0,0.54289,0.00076,6.21309]
[1681015281170,33.41,28051.4499,110.0,0.54289,0.00076,6.21309]
[1681015281656,33.41,28051.8877,110.0,0.54322,0.00076,6.21262]
[1681015281725,33.41,28051.8877,110.0,0.54322,0.00076,6.21262]
[1681015281791,33.41,28051.8877,110.0,0.54322,0.00076,6.21262]
[1681015281795,33.41,28051.8877,110.0,0.54322,0.00076,6.21262]
[1681015281930,33.41,28051.8877,110.0,0.54322,0.00076,6.21262]
[1681015287527,33.41,28058.4578,110.0,0.5482,0.00076,6.20512]
[1681015292560,33.41,28058.2542,110.0,0.54806,0.00076,6.20345]
[1681015292616,33.41,28058.2542,110.0,0.54806,0.00076,6.20345]
[1681015298606,33.41,28058.6718,110.0,0.54837,0.00076,6.20295]
[1681015300457,33.41,28058.6718,110.0,0.54837,0.00076,6.20295]
[1681015306758,33.42,28058.9362,110.0,0.54856,0.00076,6.20265]
[1681015307689,33.42,28059.234,110.0,0.54878,0.00076,6.20229]
[1681015313708,33.43,28060.4076,110.0,0.54966,0.00076,6.20084]
[1681015318750,33.44,28060.0745,110.0,0.5494,0.00076,6.20128]
[1681015323779,33.44,28060.2858,110.0,0.54956,0.00076,6.20103]
[1681015328817,33.45,28062.2295,110.0,0.55101,0.00076,6.19857]
[1681015340656,33.47,28064.1746,110.0,0.55246,0.00075,6.19606]
[1681015341156,33.47,28064.1746,110.0,0.55246,0.00075,6.19606]
[1681015341185,33.47,28064.1746,110.0,0.55246,0.00075,6.19606]
[1681015346943,33.48,28064.2004,110.0,0.55246,0.00075,6.19605]
[1681015351975,33.49,28062.1435,110.0,0.55091,0.00075,6.19686]
[1681015357011,33.5,28062.9701,110.0,0.55153,0.00075,6.19581]
[1681015362043,33.5,28063.0979,110.0,0.55161,0.00075,6.19566]
[1681015367656,33.51,28062.81,110.0,0.55138,0.00075,6.19606]
[1681015373124,33.52,28063.0977,110.0,0.55159,0.00075,6.1957]
[1681015373609,33.52,28063.0977,110.0,0.55159,0.00075,6.1957]
[1681015374146,33.52,28065.2767,110.0,0.55323,0.00075,6.1928]
[1681015380184,33.53,28063.1033,110.0,0.55158,0.00075,6.19572]
[1681015385203,33.54,28062.9833,110.0,0.55148,0.00075,6.1959]
[1681015388082,33.54,28060.6741,110.0,0.54974,0.00075,6.19886]
[1681015390973,33.54,28060.5059,110.0,0.54961,0.00075,6.19907]
[1681015397656,33.53,28061.1053,110.0,0.55007,0.00075,6.1983]
[1681015408565,33.52,28060.7679,110.0,0.54983,0.00075,6.1987]
[1681015413601,33.52,28060.6543,110.0,0.54976,0.00075,6.19691]
[1681015418633,33.52,28060.9196,110.0,0.54997,0.00075,6.19657]
[1681015420458,33.52,28060.9196,110.0,0.54997,0.00075,6.19657]
[1681015425824,33.52,28062.9766,110.0,0.55152,0.00075,6.19393]
[1681015430858,33.52,28064.3817,110.0,0.55257,0.00075,6.19208]
[1681015435888,33.52,28064.1757,110.0,0.55242,0.00075,6.19236]
[1681015440928,33.52,28063.7538,110.0,0.55209,0.00075,6.19293]
[1681015441189,33.52,28063.7538,110.0,0.55209,0.00075,6.19293]
[1681015441814,33.52,28063.7538,110.0,0.55209,0.00075,6.19293]
[1681015441952,33.52,28063.6783,110.0,0.55204,0.00075,6.19303]
[1681015447979,33.52,28062.5092,110.0,0.55116,0.00075,6.19454]
[1681015453008,33.51,28062.4191,110.0,0.5511,0.00075,6.19465]
[1681015459105,33.51,28062.1745,110.0,0.55093,0.00075,6.19495]
[1681015465143,33.5,28061.9498,110.0,0.55076,0.00075,6.19522]
[1681015466297,33.5,28061.8964,110.0,0.55072,0.00075,6.19529]
[1681015466302,33.5,28061.8964,110.0,0.55072,0.00075,6.19529]
[1681015477231,33.5,28055.314,110.0,0.54577,0.00076,6.20135]
[1681015482266,33.5,28056.346,110.0,0.54655,0.00076,6.20016]
[1681015487300,33.5,28056.6317,110.0,0.54676,0.00076,6.19983]
[1681015493656,33.5,28056.9165,110.0,0.54698,0.00076,6.1995]
[1681015499656,33.49,28056.9916,110.0,0.54704,0.00076,6.19939]
[1681015505656,33.48,28057.2813,110.0,0.54727,0.00076,6.19903]
[1681015511656,33.48,28058.9946,110.0,0.54858,0.00076,6.19695]
[1681015517656,33.47,28059.3863,110.0,0.54888,0.00076,6.19645]
[1681015523550,33.46,28059.2522,110.0,0.54878,0.00076,6.19661]
[1681015528583,33.46,28059.1569,110.0,0.54872,0.00076,6.19671]
[1681015533624,33.45,28059.1482,110.0,0.54873,0.00076,6.19479]
[1681015538656,33.45,28059.1094,110.0,0.54871,0.00076,6.19482]
[1681015543723,33.44,28059.0894,110.0,0.5487,0.00076,6.19484]
[1681015549766,33.44,28059.0127,110.0,0.54865,0.00076,6.19492]
[1681015556656,33.43,28058.8248,110.0,0.54852,0.00076,6.19513]
[1681015562656,33.42,28058.8692,110.0,0.54856,0.00076,6.19506]
[1681015567887,33.42,28058.7669,110.0,0.54849,0.00076,6.19517]
[1681015574656,33.41,28059.0779,110.0,0.54873,0.00076,6.19478]
[1681015580656,33.4,28059.0646,110.0,0.54873,0.00076,6.19478]
[1681015592656,33.4,28059.6861,110.0,0.54922,0.00076,6.19207]
[1681015592657,33.4,28059.6861,110.0,0.54922,0.00076,6.19207]
[1681015599702,33.39,28059.5951,110.0,0.54916,0.00076,6.19217]
[1681015604056,33.39,28059.5862,110.0,0.54915,0.00076,6.19218]
[1681015610299,33.39,28059.5706,110.0,0.54914,0.00076,6.1922]
[1681015610624,33.39,28059.5706,110.0,0.54914,0.00076,6.1922]
[1681015610645,33.39,28059.5706,110.0,0.54914,0.00076,6.1922]
[1681015611096,33.39,28059.5706,110.0,0.54914,0.00076,6.1922]
[1681015616343,33.39,28056.9597,110.0,0.54716,0.00076,6.19536]
[1681015621392,33.39,28058.228,110.0,0.54813,0.00076,6.19384]
[1681015625465,33.39,28058.2412,110.0,0.54814,0.00076,6.19382]
[1681015625488,33.39,28058.2412,110.0,0.54814,0.00076,6.19382]
[1681015631464,33.38,28058.322,110.0,0.54821,0.00076,6.1937]
[1681015637656,33.37,28058.8697,110.0,0.54864,0.00076,6.19302]
[1681015643546,33.36,28058.8431,110.0,0.54863,0.00076,6.19303]
[1681015649590,33.35,28059.2143,110.0,0.54892,0.00076,6.19255]
[1681015655640,33.35,28059.1967,110.0,0.54893,0.00076,6.19063]
[1681015661656,33.34,28059.4425,110.0,0.54912,0.00076,6.19031]
[1681015667656,33.33,28059.4293,110.0,0.54912,0.00076,6.19031]
[1681015667657,33.33,28059.4293,110.0,0.54912,0.00076,6.19031]
[1681015672748,33.33,28059.3471,110.0,0.54906,0.00076,6.19041]
[1681015679684,33.33,28059.256,110.0,0.54899,0.00076,6.19052]
[1681015685656,33.33,28059.4849,110.0,0.54917,0.00076,6.19023]
[1681015691656,33.33,28059.4671,110.0,0.54916,0.00076,6.19025]
[1681015697656,33.33,28059.4582,110.0,0.54915,0.00076,6.19026]
[1681015703656,33.33,28059.4493,110.0,0.54914,0.00076,6.19027]
[1681015703657,33.33,28059.4493,110.0,0.54914,0.00076,6.19027]
[1681015709003,33.32,28059.267,110.0,0.54901,0.00076,6.19048]
[1681015709386,33.32,28059.267,110.0,0.54901,0.00076,6.19048]
[1681015715656,33.31,28059.2736,110.0,0.54904,0.00076,6.18853]
[1681015721656,33.3,28059.2801,110.0,0.54906,0.00076,6.18851]
[1681015727656,33.3,28059.3145,110.0,0.54909,0.00076,6.18845]
[1681015733329,33.29,28059.2888,110.0,0.54908,0.00076,6.18846]
[1681015739368,33.28,28059.2909,110.0,0.54909,0.00076,6.18844]
[1681015739383,33.28,28059.2909,110.0,0.54909,0.00076,6.18844]
[1681015745656,33.28,28059.2931,110.0,0.54909,0.00076,6.18844]
[1681015751670,33.28,28059.293,110.0,0.54909,0.00076,6.18844]
[1681015757656,33.28,28059.1495,110.0,0.54898,0.00076,6.18862]
[1681015763543,33.28,28059.3839,110.0,0.54916,0.00076,6.18833]
[1681015769578,33.28,28059.2616,110.0,0.54907,0.00076,6.18848]
[1681015775656,33.28,28059.3771,110.0,0.54917,0.00076,6.18642]
[1681015780663,33.28,28059.6516,110.0,0.54938,0.00076,6.18607]
[1681015785699,33.28,28059.5739,110.0,0.54932,0.00076,6.18617]
[1681015793656,33.28,28059.4394,110.0,0.54921,0.00076,6.18634]
[1681015799656,33.29,28058.9725,110.0,0.54886,0.00076,6.18692]
[1681015801183,33.29,28058.9725,110.0,0.54886,0.00076,6.18692]
[1681015807864,33.29,28059.0099,110.0,0.54888,0.00076,6.18688]
[1681015811207,33.29,28059.0887,110.0,0.54894,0.00076,6.18678]
[1681015817656,33.29,28059.5521,110.0,0.5493,0.00076,6.18621]
[1681015823656,33.29,28059.5344,110.0,0.54928,0.00076,6.18623]
[1681015823657,33.29,28059.5344,110.0,0.54928,0.00076,6.18623]
[1681015832656,33.29,28059.5167,110.0,0.54928,0.00076,6.18433]
[1681015838656,33.29,28059.51,110.0,0.54928,0.00076,6.18434]
[1681015844656,33.29,28059.5055,110.0,0.54927,0.00076,6.18434]
[1681015850163,33.29,28059.6266,110.0,0.54936,0.00076,6.18419]
[1681015855197,33.29,28059.8845,110.0,0.54956,0.00076,6.18387]
[1681015861241,33.29,28059.9024,110.0,0.54957,0.00076,6.18384]
[1681015868656,33.29,28059.8724,110.0,0.54955,0.00076,6.18388]
[1681015874656,33.29,28059.8591,110.0,0.54954,0.00076,6.1839]
[1681015880369,33.29,28059.8525,110.0,0.54954,0.00076,6.18391]
[1681015885407,33.29,28059.68,110.0,0.54941,0.00076,6.18412]
[1681015890444,33.29,28059.74,110.0,0.54945,0.00076,6.18405]
[1681015895656,33.29,28059.8655,110.0,0.54956,0.00076,6.18197]
[1681015901656,33.29,28059.861,110.0,0.54956,0.00076,6.18197]
[1681015907656,33.29,28059.7965,110.0,0.54951,0.00076,6.18206]
[1681015911148,33.29,28059.8643,110.0,0.54956,0.00076,6.18197]
[1681015914664,33.29,28059.7999,110.0,0.54951,0.00076,6.18205]
[1681015917134,33.29,28062.8312,110.0,0.55182,0.00076,6.17813]
[1681015920244,33.29,28062.8477,110.0,0.55183,0.00076,6.17811]
[1681015930723,33.3,28062.3244,110.0,0.55142,0.00076,6.17883]
[1681015934280,33.3,28061.6924,110.0,0.55093,0.00076,6.17966]
[1681015940629,33.3,28061.8593,110.0,0.55106,0.00076,6.17945]
[1681015946656,33.31,28061.6338,110.0,0.55088,0.00076,6.17975]
[1681015951873,33.31,28062.1027,110.0,0.55125,0.00076,6.17721]
[1681015956970,33.31,28061.9207,110.0,0.55111,0.00076,6.17746]
[1681015963011,33.31,28061.8696,110.0,0.55107,0.00076,6.17753]
[1681015970656,33.31,28061.5783,110.0,0.55085,0.00076,6.17791]
[1681015976656,33.31,28061.5827,110.0,0.55085,0.00076,6.17791]
[1681015982143,33.31,28061.6271,110.0,0.55088,0.00076,6.17785]
[1681015987179,33.31,28061.6514,110.0,0.5509,0.00076,6.17782]
[1681015992246,33.31,28062.5496,110.0,0.55158,0.00076,6.17665]
[1681015997656,33.32,28062.7089,110.0,0.5517,0.00076,6.17644]
[1681016008430,33.32,28062.9365,110.0,0.55187,0.00076,6.17614]
[1681016013464,33.32,28062.9668,110.0,0.55191,0.00076,6.17417]
[1681016018504,33.32,28061.5317,110.0,0.55082,0.00076,6.17606]
[1681016023539,33.32,28061.5201,110.0,0.55081,0.00076,6.17608]
[1681016028629,33.32,28061.9764,110.0,0.55115,0.00076,6.17549]
[1681016033656,33.32,28061.9008,110.0,0.55109,0.00076,6.17559]
[1681016038698,33.32,28062.0208,110.0,0.55118,0.00076,6.17544]
[1681016042797,33.32,28061.8352,110.0,0.55104,0.00076,6.17568]
[1681016051656,33.34,28062.0663,110.0,0.5512,0.00076,6.17542]
[1681016052622,33.34,28062.0663,110.0,0.5512,0.00076,6.17542]
[1681016062946,33.35,28061.7443,110.0,0.55094,0.00076,6.17587]
[1681016075656,33.36,28061.6364,110.0,0.55085,0.00076,6.17412]
[1681016081656,33.37,28061.7597,110.0,0.55093,0.00076,6.17398]
[1681016087656,33.38,28061.7631,110.0,0.55093,0.00076,6.17399]
[1681016093656,33.38,28061.3738,110.0,0.55062,0.00076,6.17451]
[1681016099656,33.39,28061.4426,110.0,0.55067,0.00076,6.17444]
[1681016105239,33.39,28061.4491,110.0,0.55067,0.00076,6.17444]
[1681016111282,33.4,28061.6091,110.0,0.55078,0.00076,6.17425]
[1681016116312,33.41,28061.5491,110.0,0.55073,0.00076,6.17434]
[1681016121356,33.41,28061.6902,110.0,0.55083,0.00076,6.17417]
[1681016126658,33.42,28061.7936,110.0,0.5509,0.00076,6.17405]
[1681016132656,33.42,28061.7003,110.0,0.55083,0.00076,6.17226]
[1681016138478,33.43,28061.6359,110.0,0.55078,0.00076,6.17236]
[1681016144656,33.43,28061.6358,110.0,0.55077,0.00076,6.17238]
[1681016150656,33.44,28061.7336,110.0,0.55084,0.00076,6.17227]
[1681016156656,33.45,28061.6335,110.0,0.55075,0.00076,6.17241]
[1681016161668,33.45,28061.6357,110.0,0.55075,0.00076,6.17242]
[1681016166702,33.46,28060.2163,110.0,0.54967,0.00076,6.17424]
[1681016171740,33.46,28060.8368,110.0,0.55013,0.00076,6.17347]
[1681016176773,33.47,28060.5241,110.0,0.54989,0.00076,6.17388]
[1681016188857,33.47,28058.8317,110.0,0.54859,0.00076,6.176]
[1681016193894,33.48,28059.3278,110.0,0.54898,0.00076,6.17348]
[1681016198929,33.49,28059.2595,110.0,0.54892,0.00076,6.17358]
[1681016202602,33.49,28059.5326,110.0,0.54912,0.00076,6.17325]
[1681016206656,33.5,28059.4914,110.0,0.54908,0.00076,6.17331]
[1681016213656,33.5,28059.6913,110.0,0.54922,0.00076,6.17309]
[1681016219084,33.51,28059.6568,110.0,0.54919,0.00076,6.17315]
[1681016219580,33.51,28059.6568,110.0,0.54919,0.00076,6.17315]
[1681016225125,33.51,28060.0404,110.0,0.54947,0.00076,6.17267]
[1681016230157,33.52,28060.3496,110.0,0.5497,0.00076,6.17229]
[1681016235193,33.52,28060.6755,110.0,0.54995,0.00076,6.17189]
[1681016240231,33.52,28060.6893,110.0,0.54996,0.00076,6.17187]
[1681016267656,33.53,28060.6165,110.0,0.5499,0.00076,6.17006]
[1681016278580,33.53,28060.3832,110.0,0.54972,0.00076,6.17036]
[1681016282927,33.53,28060.7244,110.0,0.54998,0.00076,6.16994]
[1681016288656,33.54,28060.8714,110.0,0.55008,0.00076,6.16976]
[1681016292782,33.54,28060.8603,110.0,0.55007,0.00076,6.16979]
[1681016298727,33.55,28061.2097,110.0,0.55033,0.00076,6.16936]
[1681016306656,33.56,28061.2279,110.0,0.55033,0.00076,6.16935]
[1681016312656,33.56,28061.2103,110.0,0.55033,0.00076,6.16746]
[1681016317856,33.56,28061.1993,110.0,0.55031,0.00076,6.16748]
[1681016324656,33.57,28061.077,110.0,0.55021,0.00076,6.16765]
[1681016330656,33.58,28061.0748,110.0,0.5502,0.00076,6.16767]
[1681016335981,33.58,28061.2572,110.0,0.55034,0.00076,6.16745]
[1681016342656,33.59,28061.1471,110.0,0.55025,0.00076,6.1676]
[1681016348656,33.59,28061.2604,110.0,0.55033,0.00076,6.16747]
[1681016354219,33.59,28061.2538,110.0,0.55032,0.00076,6.16749]
[1681016360656,33.6,28061.2394,110.0,0.5503,0.00076,6.16752]
[1681016366307,33.6,28061.2093,110.0,0.55027,0.00076,6.16757]
[1681016372346,33.61,28061.2171,110.0,0.55028,0.00076,6.16564]
[1681016377383,33.61,28061.2248,110.0,0.55028,0.00076,6.16564]
[1681016382416,33.62,28061.2848,110.0,0.55032,0.00076,6.16558]
[1681016387454,33.62,28061.1069,110.0,0.55019,0.00076,6.16581]
[1681016392494,33.62,28061.3503,110.0,0.55036,0.00076,6.16551]
[1681016399656,33.63,28061.3215,110.0,0.55034,0.00076,6.16556]
[1681016405580,33.63,28061.2692,110.0,0.55029,0.00076,6.16564]
[1681016410617,33.64,28061.2533,110.0,0.55027,0.00076,6.16567]
[1681016415653,33.64,28061.1933,110.0,0.55022,0.00076,6.16575]
[1681016420656,33.64,28061.1332,110.0,0.55017,0.00076,6.16584]
[1681016426656,33.65,28061.1354,110.0,0.55017,0.00076,6.16585]
[1681016432656,33.65,28061.1497,110.0,0.55019,0.00076,6.16391]
[1681016438656,33.66,28061.3987,110.0,0.55037,0.00076,6.1636]
[1681016444656,33.66,28061.3855,110.0,0.55036,0.00075,6.16363]
[1681016450656,33.66,28061.3766,110.0,0.55035,0.00075,6.16365]
[1681016456656,33.67,28061.3678,110.0,0.55033,0.00075,6.16367]
[1681016462656,33.67,28060.1614,110.0,0.54942,0.00075,6.1652]
[1681016468073,33.68,28060.195,110.0,0.54944,0.00075,6.16517]
[1681016473223,33.68,28060.5235,110.0,0.54968,0.00075,6.16477]
[1681016478257,33.69,28060.1919,110.0,0.54942,0.00075,6.16519]
[1681016483293,33.69,28060.3282,110.0,0.54952,0.00075,6.16503]
[1681016488324,33.69,28060.2179,110.0,0.54943,0.00075,6.16518]
[1681016493363,33.7,28060.381,110.0,0.54957,0.00075,6.16305]
[1681016498392,33.7,28060.4819,110.0,0.54964,0.00075,6.16294]
[1681016500350,33.7,28060.1219,110.0,0.54936,0.00075,6.16339]
[1681016507602,33.71,28060.4984,110.0,0.54964,0.00075,6.16293]
[1681016517670,33.72,28060.3561,110.0,0.54952,0.00075,6.16313]
[1681016522708,33.72,28060.5817,110.0,0.54969,0.00075,6.16286]
[1681016527742,33.72,28060.4116,110.0,0.54956,0.00075,6.16308]
[1681016532777,33.73,28060.2859,110.0,0.54946,0.00075,6.16324]
[1681016537811,33.73,28060.3503,110.0,0.5495,0.00075,6.16317]
[1681016542843,33.74,28060.5202,110.0,0.54962,0.00075,6.16297]
[1681016552916,33.74,28062.3901,110.0,0.55104,0.00075,6.15869]
[1681016557948,33.74,28062.3101,110.0,0.55098,0.00075,6.1588]
[1681016564097,33.74,28062.5158,110.0,0.55113,0.00075,6.15854]
[1681016569127,33.75,28062.3366,110.0,0.55099,0.00075,6.15877]
[1681016572609,33.75,28062.3825,110.0,0.55103,0.00075,6.15872]
[1681016582466,33.76,28062.3085,110.0,0.55096,0.00075,6.15883]
[1681016588259,33.76,28062.2525,110.0,0.55091,0.00075,6.15891]
[1681016594656,33.76,28062.3427,110.0,0.55098,0.00075,6.1588]
[1681016600349,33.76,28062.4391,110.0,0.55105,0.00075,6.15868]
[1681016606656,33.76,28062.5282,110.0,0.55111,0.00075,6.15857]
[1681016612656,33.77,28062.7798,110.0,0.55131,0.00075,6.15632]
[1681016618469,33.77,28062.7707,110.0,0.55131,0.00075,6.15634]
[1681016623512,33.77,28062.7694,110.0,0.5513,0.00075,6.15634]
[1681016629546,33.77,28063.1984,110.0,0.55162,0.00075,6.15579]
[1681016634588,33.77,28063.193,110.0,0.55162,0.00075,6.1558]
[1681016639633,33.77,28063.6235,110.0,0.55194,0.00075,6.15524]
[1681016644663,33.77,28062.8569,110.0,0.55136,0.00075,6.15624]
[1681016651656,33.77,28062.2447,110.0,0.5509,0.00075,6.15703]
[1681016657656,33.78,28062.3406,110.0,0.55097,0.00075,6.15691]
[1681016662795,33.78,28062.3725,110.0,0.55099,0.00075,6.15688]
[1681016667829,33.78,28062.1331,110.0,0.55081,0.00075,6.15719]
[1681016672864,33.78,28062.335,110.0,0.55097,0.00075,6.155]
[1681016678656,33.78,28062.1746,110.0,0.55085,0.00075,6.15521]
[1681016684656,33.79,28062.3945,110.0,0.55101,0.00075,6.15494]
[1681016690656,33.79,28062.0764,110.0,0.55077,0.00075,6.15535]
[1681016696087,33.79,28062.0938,110.0,0.55078,0.00075,6.15533]
[1681016702656,33.79,28062.1025,110.0,0.55078,0.00075,6.15533]
[1681016708656,33.79,28062.1112,110.0,0.55079,0.00075,6.15532]
[1681016714656,33.8,28062.1155,110.0,0.55079,0.00075,6.15532]
[1681016720263,33.8,28062.291,110.0,0.55092,0.00075,6.1551]
[1681016726448,33.8,28062.3122,110.0,0.55093,0.00075,6.15508]
[1681016732656,33.8,28062.3056,110.0,0.55094,0.00075,6.15316]
[1681016738556,33.8,28062.5392,110.0,0.55111,0.00075,6.15286]
[1681016744593,33.81,28062.5516,110.0,0.55112,0.00075,6.15285]
[1681016749634,33.81,28062.5384,110.0,0.55111,0.00075,6.15287]
[1681016754667,33.81,28062.454,110.0,0.55104,0.00075,6.15298]
[1681016759701,33.81,28062.4918,110.0,0.55107,0.00075,6.15294]
[1681016764740,33.81,28062.6008,110.0,0.55115,0.00075,6.1528]
[1681016769773,33.81,28062.2929,110.0,0.55091,0.00075,6.1532]
[1681016774809,33.81,28062.6472,110.0,0.55118,0.00075,6.15275]
[1681016779845,33.81,28062.7484,110.0,0.55125,0.00075,6.15262]
[1681016785984,33.82,28062.8265,110.0,0.55131,0.00075,6.15253]
[1681016791018,33.82,28062.5567,110.0,0.55112,0.00075,6.15094]
[1681016797057,33.82,28061.7017,110.0,0.55047,0.00075,6.15204]
[1681016802090,33.82,28061.8497,110.0,0.55058,0.00075,6.15185]
[1681016803068,33.82,28061.8497,110.0,0.55058,0.00075,6.15185]
[1681016809814,33.82,28061.9447,110.0,0.55065,0.00075,6.15174]
[1681016816236,33.83,28062.0708,110.0,0.55074,0.00075,6.15159]
[1681016821275,33.83,28062.1108,110.0,0.55077,0.00075,6.15154]
[1681016826312,33.83,28062.0329,110.0,0.55071,0.00075,6.15164]
[1681016831354,33.83,28066.5519,110.0,0.55411,0.00075,6.14567]
[1681016837656,33.82,28066.3725,110.0,0.55398,0.00075,6.1459]
[1681016843656,33.82,28066.3196,110.0,0.55394,0.00075,6.14597]
[1681016849656,33.82,28066.2015,110.0,0.55386,0.00075,6.14612]
[1681016854346,33.82,28066.6693,110.0,0.55423,0.00075,6.14354]
[1681016854372,33.82,28066.6693,110.0,0.55423,0.00075,6.14354]
[1681016859579,33.82,28066.8811,110.0,0.55438,0.00075,6.14325]
[1681016864656,33.82,28066.8055,110.0,0.55432,0.00075,6.14336]
[1681016870659,33.82,28067.9715,110.0,0.5552,0.00075,6.14175]
[1681016875693,33.82,28067.883,110.0,0.55513,0.00075,6.14187]
[1681016880725,33.82,28068.5425,110.0,0.55563,0.00075,6.14095]
[1681016885759,33.82,28068.2359,110.0,0.5554,0.00075,6.14138]
[1681016886443,33.82,28068.2359,110.0,0.5554,0.00075,6.14138]
[1681016891804,33.82,28067.9547,110.0,0.55519,0.00075,6.14177]
[1681016900841,33.82,28067.8997,110.0,0.55515,0.00075,6.14185]
[1681016914982,33.84,28070.4963,110.0,0.55708,0.00075,6.13626]
[1681016915011,33.84,28070.4119,110.0,0.55702,0.00075,6.13639]
[1681016920701,33.85,28074.6097,110.0,0.56016,0.00075,6.13011]
[1681016921786,33.85,28074.4985,110.0,0.56008,0.00075,6.13028]
[1681016925653,33.85,28074.6624,110.0,0.56019,0.00075,6.13004]
[1681016931119,33.86,28073.6863,110.0,0.55945,0.00075,6.13156]
[1681016932896,33.86,28073.5912,110.0,0.55938,0.00075,6.13171]
[1681016939178,33.86,28073.9714,110.0,0.55966,0.00075,6.13115]
[1681016944211,33.87,28074.31,110.0,0.55991,0.00075,6.13063]
[1681016951656,33.87,28074.499,110.0,0.56005,0.00075,6.13035]
[1681016957305,33.87,28075.7133,110.0,0.56095,0.00075,6.12847]
[1681016972408,33.86,28075.6921,110.0,0.56097,0.00075,6.12651]
[1681016977449,33.85,28075.7715,110.0,0.56104,0.00075,6.12637]
[1681016983490,33.84,28075.9253,110.0,0.56117,0.00075,6.1261]
[1681016988525,33.84,28075.98,110.0,0.56122,0.00075,6.12599]
[1681016993560,33.83,28075.134,110.0,0.56059,0.00075,6.12729]
[1681016998592,33.83,28075.6502,110.0,0.56099,0.00075,6.12646]
[1681017001523,33.82,28075.5836,110.0,0.56094,0.00075,6.12656]
[1681017004784,33.82,28077.1988,110.0,0.56216,0.00075,6.12398]
[1681017011445,33.82,28077.0993,110.0,0.56209,0.00075,6.12412]
[1681017023656,33.8,28077.4733,110.0,0.5624,0.00075,6.12347]
[1681017045006,33.78,28076.7942,110.0,0.56193,0.00075,6.12255]
[1681017050183,33.78,28076.9338,110.0,0.56205,0.00075,6.1223]
[1681017055219,33.77,28076.7103,110.0,0.56189,0.00075,6.12264]
[1681017060256,33.77,28077.1837,110.0,0.56225,0.00075,6.12187]
[1681017065292,33.77,28077.2162,110.0,0.56228,0.00075,6.1218]
[1681017070325,33.76,28077.2731,110.0,0.56233,0.00075,6.12169]
[1681017075362,33.76,28077.1234,110.0,0.56222,0.00075,6.12192]
[1681017080407,33.75,28077.2512,110.0,0.56232,0.00075,6.1217]
[1681017082908,33.75,28077.0012,110.0,0.56214,0.00075,6.12209]
[1681017088466,33.75,28077.0233,110.0,0.56216,0.00075,6.12204]
[1681017088561,33.75,28077.0233,110.0,0.56216,0.00075,6.12204]
[1681017088937,33.75,28077.0233,110.0,0.56216,0.00075,6.12204]
[1681017092809,33.74,28076.9042,110.0,0.5621,0.00075,6.12027]
[1681017094495,33.74,28075.9064,110.0,0.56135,0.00075,6.12186]
[1681017099543,33.74,28076.534,110.0,0.56183,0.00075,6.12084]
[1681017101547,33.74,28076.4184,110.0,0.56174,0.00075,6.12103]
[1681017106419,33.73,28076.0958,110.0,0.5615,0.00075,6.12152]
[1681017111624,33.73,28076.0122,110.0,0.56145,0.00075,6.12164]
[1681017116661,33.72,28076.2239,110.0,0.56162,0.00075,6.12128]
[1681017117269,33.72,28076.2239,110.0,0.56162,0.00075,6.12128]
[1681017118825,33.72,28075.3592,110.0,0.56097,0.00075,6.12265]
[1681017124717,33.73,28074.3879,110.0,0.56023,0.00075,6.12418]
[1681017129752,33.73,28074.1073,110.0,0.56001,0.00075,6.12464]
[1681017134787,33.73,28074.5471,110.0,0.56034,0.00075,6.12396]
[1681017139825,33.73,28074.8907,110.0,0.56061,0.00075,6.1234]
[1681017144858,33.72,28075.6194,110.0,0.56116,0.00075,6.12224]
[1681017149892,33.73,28075.541,110.0,0.5611,0.00075,6.12238]
[1681017154933,33.73,28075.6369,110.0,0.56118,0.00075,6.1203]
[1681017159961,33.73,28076.3079,110.0,0.56169,0.00075,6.11922]
[1681017166006,33.72,28076.3868,110.0,0.56176,0.00075,6.11908]
[1681017170508,33.72,28076.2206,110.1,0.56164,0.00075,6.11933]
[1681017170583,33.72,28076.2206,110.1,0.56164,0.00075,6.11933]
[1681017176656,33.71,28076.1878,110.1,0.56162,0.00075,6.11936]
[1681017182119,33.71,28076.1112,110.1,0.56157,0.00075,6.11947]
[1681017188656,33.7,28075.8399,110.1,0.56137,0.00075,6.11988]
[1681017194656,33.7,28076.6867,110.1,0.56202,0.00075,6.11851]
[1681017205400,33.69,28076.373,110.1,0.5618,0.00075,6.11898]
[1681017210432,33.69,28076.9246,110.1,0.56222,0.00075,6.11808]
[1681017219267,33.68,28077.7843,110.1,0.56289,0.00075,6.11472]
[1681017230571,33.68,28079.0502,110.1,0.56385,0.00075,6.11262]
[1681017237754,33.68,28078.8059,110.1,0.56367,0.00075,6.11301]
[1681017248699,33.67,28078.9679,110.1,0.5638,0.00075,6.11273]
[1681017253730,33.67,28078.7484,110.1,0.56364,0.00075,6.11308]
[1681017258770,33.67,28079.2948,110.1,0.56405,0.00075,6.11217]
[1681017263804,33.67,28079.8726,110.1,0.56449,0.00075,6.1112]
[1681017269656,33.67,28079.3494,110.1,0.56409,0.00075,6.11207]
[1681017275656,33.67,28079.3515,110.1,0.56412,0.00075,6.11011]
[1681017280923,33.67,28079.9384,110.1,0.56456,0.00075,6.10913]
[1681017286963,33.67,28080.7768,110.1,0.56519,0.00075,6.10771]
[1681017291996,33.67,28080.8013,110.1,0.56521,0.00075,6.10767]
[1681017297035,33.67,28080.829,110.1,0.56523,0.00075,6.10762]
[1681017302656,33.67,28080.7388,110.1,0.56516,0.00075,6.10777]
[1681017308656,33.67,28080.7104,110.1,0.56514,0.00075,6.10782]
[1681017314656,33.67,28080.9342,110.1,0.56531,0.00075,6.10744]
[1681017320656,33.67,28080.9102,110.1,0.56529,0.00075,6.10748]
[1681017326249,33.67,28080.8883,110.1,0.56527,0.00075,6.10752]
[1681017332369,33.67,28080.8074,110.1,0.56523,0.00075,6.10571]
[1681017332655,33.67,28080.8074,110.1,0.56523,0.00075,6.10571]
[1681017338413,33.67,28080.5039,110.1,0.565,0.00075,6.10623]
[1681017344656,33.67,28080.3878,110.1,0.56492,0.00075,6.10642]
[1681017350656,33.67,28080.4051,110.1,0.56493,0.00075,6.10639]
[1681017356656,33.67,28080.9207,110.1,0.56532,0.00075,6.10552]
[1681017362656,33.67,28081.0023,110.1,0.56538,0.00075,6.10538]
[1681017367683,33.67,28080.9205,110.1,0.56532,0.00075,6.10552]
[1681017374656,33.67,28080.5091,110.1,0.56501,0.00075,6.10622]
[1681017380656,33.67,28080.4009,110.1,0.56493,0.00075,6.1064]
[1681017385808,33.67,28080.4604,110.1,0.56497,0.00075,6.1063]
[1681017390846,33.67,28080.2256,110.1,0.56479,0.00075,6.1067]
[1681017395881,33.67,28080.1317,110.1,0.56474,0.00075,6.1049]
[1681017400918,33.67,28080.179,110.1,0.56478,0.00075,6.10482]
[1681017405951,33.67,28080.4933,110.1,0.56501,0.00075,6.10429]
[1681017410984,33.67,28080.5224,110.1,0.56504,0.00075,6.10424]
[1681017416656,33.67,28080.6271,110.1,0.56511,0.00075,6.10406]
[1681017422656,33.67,28080.704,110.1,0.56517,0.00075,6.10393]
[1681017428106,33.67,28081.0443,110.1,0.56543,0.00075,6.10336]
[1681017433145,33.67,28081.1551,110.1,0.56551,0.00075,6.10317]
[1681017438176,33.67,28080.8911,110.1,0.56531,0.00075,6.10362]
[1681017443214,33.67,28081.1836,110.1,0.56553,0.00075,6.10312]
[1681017448252,33.67,28081.154,110.1,0.56551,0.00075,6.10318]
[1681017453279,33.67,28081.6609,110.1,0.56591,0.00075,6.10036]
[1681017458707,33.67,28080.8856,110.1,0.56532,0.00075,6.10169]
[1681017464360,33.67,28081.2656,110.1,0.56561,0.00075,6.10104]
[1681017470656,33.67,28081.1281,110.1,0.5655,0.00075,6.10128]
[1681017476656,33.67,28081.0837,110.1,0.56547,0.00075,6.10136]
[1681017481166,33.67,28081.0837,110.1,0.56547,0.00075,6.10136]
[1681017486598,33.67,28081.5184,110.1,0.56579,0.00075,6.10062]
[1681017491656,33.67,28081.6909,110.1,0.56592,0.00075,6.10033]
[1681017497656,33.68,28081.8974,110.1,0.56608,0.00075,6.09998]
[1681017502711,33.68,28080.9025,110.1,0.56532,0.00075,6.10169]
[1681017507745,33.68,28081.0895,110.1,0.56546,0.00075,6.10137]
[1681017512780,33.68,28080.9533,110.1,0.56538,0.00075,6.09965]
[1681017517818,33.68,28080.6838,110.1,0.56517,0.00075,6.10012]
[1681017522856,33.68,28080.1072,110.1,0.56474,0.00075,6.10109]
[1681017527888,33.68,28079.7155,110.1,0.56444,0.00075,6.10175]
[1681017538987,33.68,28079.9063,110.1,0.56459,0.00075,6.10143]
[1681017544026,33.68,28079.9224,110.1,0.5646,0.00075,6.1014]
[1681017549063,33.68,28079.7606,110.1,0.56448,0.00075,6.10167]
[1681017554099,33.67,28078.9701,110.1,0.56389,0.00075,6.10299]
[1681017559129,33.67,28078.8553,110.1,0.5638,0.00075,6.10317]
[1681017565175,33.67,28078.9674,110.1,0.56389,0.00075,6.10298]
[1681017575656,33.67,28078.9738,110.1,0.56391,0.00075,6.10101]
[1681017581290,33.67,28078.9298,110.1,0.56388,0.00075,6.10108]
[1681017592398,33.67,28078.3384,110.1,0.56344,0.00076,6.10206]
[1681017598404,33.67,28078.6331,110.1,0.56366,0.00076,6.10156]
[1681017603443,33.67,28078.7604,110.1,0.56376,0.00076,6.10135]
[1681017608656,33.66,28078.7125,110.1,0.56373,0.00076,6.10142]
[1681017614656,33.66,28078.7468,110.1,0.56375,0.00076,6.10136]
[1681017620593,33.66,28078.7467,110.1,0.56376,0.00076,6.10136]
[1681017626656,33.66,28078.7444,110.1,0.56376,0.00076,6.10136]
[1681017631667,33.66,28079.1322,110.1,0.56407,0.00076,6.09876]
[1681017633550,33.66,28078.9756,110.1,0.56395,0.00076,6.09902]
[1681017638718,33.66,28078.9169,110.1,0.56391,0.00076,6.09911]
[1681017643400,33.66,28079.0481,110.1,0.56401,0.00076,6.09889]
[1681017648783,33.66,28079.005,110.1,0.56397,0.00076,6.09896]
[1681017656656,33.66,28078.9962,110.1,0.56397,0.00076,6.09897]
[1681017662026,33.66,28079.2796,110.1,0.56418,0.00076,6.0985]
[1681017668070,33.66,28079.0087,110.1,0.56398,0.00076,6.09895]
[1681017674112,33.66,28079.0755,110.1,0.56403,0.00076,6.09883]
[1681017680656,33.66,28079.0767,110.1,0.56403,0.00076,6.09883]
[1681017686656,33.66,28079.0188,110.1,0.56399,0.00076,6.09892]
[1681017692656,33.65,28079.2479,110.1,0.56418,0.00076,6.09659]
[1681017698282,33.65,28079.327,110.1,0.56424,0.00076,6.09645]
[1681017704656,33.65,28079.1447,110.1,0.56411,0.00076,6.09676]
[1681017710656,33.65,28079.1446,110.1,0.56411,0.00076,6.09676]
[1681017716409,33.65,28079.1445,110.1,0.56411,0.00076,6.09675]
[1681017722656,33.65,28079.0888,110.1,0.56407,0.00076,6.09685]
[1681017728656,33.65,28079.0909,110.1,0.56407,0.00076,6.09684]
[1681017734669,33.65,28079.093,110.1,0.56407,0.00076,6.09684]
[1681017740572,33.65,28079.0951,110.1,0.56407,0.00076,6.09683]
[1681017746656,33.65,28079.342,110.1,0.56426,0.00076,6.09642]
[1681017752656,33.65,28079.3289,110.1,0.56427,0.00076,6.09449]
[1681017757696,33.65,28079.3958,110.1,0.56432,0.00076,6.09437]
[1681017763738,33.65,28079.317,110.1,0.56426,0.00076,6.09451]
[1681017765858,33.65,28079.5048,110.1,0.5644,0.00076,6.09419]
[1681017772817,33.65,28079.7626,110.1,0.56459,0.00076,6.09376]
[1681017773534,33.65,28079.7626,110.1,0.56459,0.00076,6.09376]
[1681017778862,33.66,28084.8725,110.1,0.56844,0.00075,6.08488]
[1681017785656,33.66,28084.769,110.1,0.56835,0.00075,6.0851]
[1681017790965,33.67,28084.755,110.1,0.56833,0.00075,6.08515]
[1681017795461,33.67,28085.1733,110.1,0.56864,0.00075,6.08442]
[1681017797970,33.68,28090.0506,110.1,0.57231,0.00075,6.0754]
[1681017798436,33.68,28090.0506,110.1,0.57231,0.00075,6.0754]
[1681017799826,33.68,28091.2441,110.1,0.5732,0.00075,6.07311]
[1681017805070,33.69,28091.5552,110.1,0.57342,0.00075,6.07255]
[1681017812656,33.7,28092.3622,110.1,0.57403,0.00075,6.06909]
[1681017818160,33.7,28092.0089,110.1,0.57375,0.00075,6.06981]
[1681017824656,33.71,28092.1129,110.1,0.57381,0.00075,6.06967]
[1681017835543,33.73,28092.724,110.1,0.57424,0.00075,6.06855]
[1681017840573,33.74,28092.8118,110.1,0.57429,0.00075,6.06842]
[1681017845614,33.74,28093.2208,110.1,0.57458,0.00075,6.06766]
[1681017855685,33.76,28093.2994,110.1,0.57461,0.00075,6.06759]
[1681017862261,33.77,28093.072,110.1,0.57442,0.00075,6.06809]
[1681017872174,33.77,28093.0745,110.1,0.57443,0.00075,6.06616]
[1681017876730,33.78,28093.1901,110.1,0.57451,0.00075,6.06597]
[1681017876874,33.78,28090.5069,110.1,0.57249,0.00075,6.07117]
[1681017877127,33.78,28090.5069,110.1,0.57249,0.00075,6.07117]
[1681017877746,33.78,28090.5069,110.1,0.57249,0.00075,6.07117]
[1681017880057,33.78,28089.6592,110.1,0.57185,0.00075,6.07279]
[1681017883309,33.79,28090.5367,110.1,0.5725,0.00075,6.07114]
[1681017888913,33.79,28090.7772,110.1,0.57267,0.00075,6.07072]
[1681017893946,33.8,28090.7935,110.1,0.57267,0.00075,6.07071]
[1681017898980,33.8,28090.6233,110.1,0.57254,0.00075,6.07107]
[1681017909051,33.81,28090.372,110.1,0.57233,0.00075,6.0716]
[1681017914656,33.82,28090.0305,110.1,0.57206,0.00075,6.07227]
[1681017920171,33.82,28090.7424,110.1,0.57259,0.00075,6.07095]
[1681017925203,33.83,28090.5123,110.1,0.57241,0.00075,6.07141]
[1681017930238,33.83,28089.9625,110.1,0.57199,0.00075,6.07248]
[1681017935277,33.84,28088.7907,110.1,0.57112,0.00075,6.07274]
[1681017940307,33.84,28086.5879,110.1,0.56946,0.00075,6.0768]
[1681017946352,33.84,28086.4947,110.1,0.56939,0.00075,6.07698]
[1681017951389,33.84,28086.4023,110.1,0.56931,0.00075,6.07716]
[1681017956656,33.85,28086.4815,110.1,0.56937,0.00075,6.07702]
[1681017962459,33.85,28086.435,110.1,0.56933,0.00075,6.07712]
[1681017968656,33.85,28086.3981,110.1,0.5693,0.00075,6.0772]
[1681017968884,33.85,28086.3981,110.1,0.5693,0.00075,6.0772]
[1681017968995,33.85,28086.3981,110.1,0.5693,0.00075,6.0772]
[1681017970730,33.85,28086.3981,110.1,0.5693,0.00075,6.0772]
[1681017973243,33.85,28086.3829,110.1,0.56929,0.00075,6.07723]
[1681017973266,33.85,28086.3829,110.1,0.56929,0.00075,6.07723]
[1681017988098,33.89,28086.9877,110.1,0.56966,0.00075,6.07634]
[1681017989872,33.9,28086.9616,111.1,0.56963,0.00075,6.07643]
[1681017993070,33.92,28086.9399,111.1,0.56961,0.00075,6.07458]
[1681017994279,33.92,28086.6834,111.1,0.5694,0.00075,6.07507]
[1681017997969,33.94,28086.8003,121.1,0.56946,0.00075,6.07496]
[1681017998042,33.94,28086.8003,121.1,0.56946,0.00075,6.07496]
[1681017998087,33.94,28086.8003,121.1,0.56946,0.00075,6.07496]
[1681017998320,33.94,28086.8003,121.1,0.56946,0.00075,6.07496]
[1681017998373,33.94,28086.8003,121.1,0.56946,0.00075,6.07496]
[1681018002675,33.96,28086.8608,121.2,0.56946,0.00075,6.07496]
[1681018003437,33.96,28086.8608,121.3,0.56946,0.00075,6.07496]
[1681018004215,33.96,28086.8608,121.4,0.56946,0.00075,6.07496]
[1681018004960,33.98,28086.6764,121.5,0.56929,0.00075,6.07538]
[1681018005924,33.99,28086.6764,121.6,0.56928,0.00075,6.07541]
[1681018006445,33.99,28086.6764,121.7,0.56928,0.00075,6.07541]
[1681018007479,33.99,28086.6764,121.8,0.56927,0.00075,6.07544]
[1681018008026,34.0,28086.6664,121.9,0.56925,0.00075,6.07549]
[1681018009241,34.01,28086.6363,122.0,0.56922,0.00075,6.07557]
[1681018009574,34.01,28086.6363,122.1,0.56922,0.00075,6.07557]
[1681018010784,34.02,28087.1798,122.2,0.5696,0.00075,6.07465]
[1681018011128,34.02,28087.1798,122.3,0.5696,0.00075,6.07465]
[1681018012515,34.02,28087.1798,122.4,0.5696,0.00075,6.07465]
[1681018012602,34.02,28087.1798,122.5,0.5696,0.00075,6.07465]
[1681018014211,34.04,28086.9768,122.6,0.56942,0.00075,6.0751]
[1681018014562,34.04,28086.9768,122.7,0.56942,0.00075,6.0751]
[1681018015774,34.04,28086.9768,122.8,0.56942,0.00075,6.0751]
[1681018016110,34.04,28086.9768,122.9,0.56942,0.00075,6.0751]
[1681018017340,34.05,28086.9681,123.0,0.56938,0.00075,6.0752]
[1681018017736,34.05,28086.9681,123.0,0.56938,0.00075,6.0752]
[1681018017811,34.05,28086.9681,123.1,0.56938,0.00075,6.0752]
[1681018017988,34.05,28086.9681,123.1,0.56938,0.00075,6.0752]
[1681018024901,34.1,28086.7571,123.1,0.56913,0.00075,6.07582]
[1681018024912,34.1,28086.7571,123.8,0.56913,0.00075,6.07582]
[1681018026909,34.11,28086.6593,123.9,0.56905,0.00075,6.07602]
[1681018027103,34.11,28086.6593,124.5,0.56905,0.00075,6.07602]
[1681018028513,34.11,28086.6593,124.6,0.56905,0.00075,6.07602]
[1681018028954,34.13,28086.4466,124.7,0.56885,0.00074,6.07651]
[1681018030060,34.14,28086.3909,124.8,0.5688,0.00074,6.07664]
[1681018030470,34.14,28086.3909,124.9,0.5688,0.00074,6.07664]
[1681018031584,34.14,28086.3909,125.0,0.5688,0.00074,6.07664]
[1681018036981,34.18,28086.4646,125.0,0.56878,0.00074,6.07671]
[1681018042109,34.21,28086.3897,125.0,0.56867,0.00074,6.07699]
[1681018045793,34.22,28086.5297,125.1,0.56876,0.00074,6.07677]
[1681018047349,34.23,28086.5318,125.2,0.56873,0.00074,6.07685]
[1681018048845,34.23,28086.5318,125.3,0.56873,0.00074,6.07685]
[1681018050636,34.25,28086.5318,125.4,0.5687,0.00074,6.07693]
[1681018052224,34.25,28086.5318,125.5,0.5687,0.00074,6.07693]
[1681018053718,34.27,28086.5339,125.6,0.56869,0.00074,6.07506]
[1681018055256,34.27,28086.5339,125.7,0.56869,0.00074,6.07506]
[1681018056803,34.29,28086.5339,125.8,0.56866,0.00074,6.07514]
[1681018058524,34.29,28086.5339,125.9,0.56866,0.00074,6.07514]
[1681018060077,34.31,28086.536,126.6,0.56863,0.00074,6.07522]
[1681018061575,34.32,28086.536,126.7,0.5686,0.00074,6.07531]
[1681018063122,34.33,28087.2851,126.8,0.56914,0.00074,6.07401]
[1681018064847,34.34,28087.1399,126.9,0.56901,0.00074,6.07432]
[1681018066356,34.34,28087.1399,127.0,0.56901,0.00074,6.07432]
[1681018067889,34.36,28087.0426,127.1,0.56891,0.00074,6.07458]
[1681018069387,34.36,28087.0426,127.2,0.56891,0.00074,6.07458]
[1681018082161,34.43,28087.3809,127.3,0.56903,0.00074,6.07433]
[1681018083674,34.45,28087.3636,127.4,0.56899,0.00074,6.07444]
[1681018091656,34.5,28087.331,127.4,0.56887,0.00074,6.07475]
[1681018096945,34.52,28087.3223,127.5,0.56883,0.00074,6.07485]
[1681018098632,34.55,28087.3558,127.6,0.56881,0.00074,6.07491]
[1681018100321,34.55,28087.3558,127.7,0.56881,0.00074,6.07491]
[1681018101786,34.56,28087.3114,127.8,0.56876,0.00074,6.07504]
[1681018103188,34.56,28087.3114,127.9,0.56876,0.00074,6.07504]
[1681018104648,34.58,28087.307,128.0,0.56872,0.00074,6.07513]
[1681018116532,34.65,28087.6128,128.1,0.56884,0.00073,6.07298]
[1681018118010,34.66,28087.3606,128.2,0.56863,0.00073,6.07347]
[1681018118198,34.66,28087.3606,128.3,0.56863,0.00073,6.07347]
[1681018119509,34.67,28087.2306,128.4,0.56853,0.00073,6.07373]
[1681018119736,34.67,28087.2306,128.5,0.56853,0.00073,6.07373]
[1681018127656,34.72,28087.3156,128.5,0.5685,0.00073,6.07383]
[1681018133656,34.76,28087.272,128.5,0.5684,0.00073,6.07407]
[1681018134331,34.76,28087.272,128.6,0.5684,0.00073,6.07407]
[1681018136058,34.76,28087.272,128.7,0.5684,0.00073,6.07407]
[1681018137587,34.77,28087.2742,128.8,0.56837,0.00073,6.07415]
[1681018139160,34.77,28087.2742,128.9,0.56837,0.00073,6.07415]
[1681018144885,34.82,28087.3706,128.9,0.56836,0.00073,6.07421]
[1681018149941,34.85,28087.2784,128.9,0.56824,0.00073,6.0745]
[1681018154654,34.87,28087.3283,129.0,0.56825,0.00073,6.0745]
[1681018156015,34.89,28087.2804,129.1,0.56818,0.00073,6.07466]
[1681018157463,34.89,28087.3304,129.2,0.56821,0.00073,6.0746]
[1681018159124,34.91,28087.3304,129.3,0.56819,0.00073,6.07466]
[1681018160788,34.92,28087.3304,129.4,0.56817,0.00073,6.07471]
[1681018175656,35.01,28087.2824,129.4,0.568,0.00073,6.07324]
[1681018181156,35.04,28087.2245,129.4,0.5679,0.00073,6.07348]
[1681018187197,35.07,28088.2779,129.4,0.56861,0.00073,6.07184]
[1681018193656,35.12,28088.377,129.4,0.56861,0.00072,6.07186]
[1681018199299,35.15,28088.9669,129.4,0.56897,0.00072,6.07101]
[1681018205343,35.19,28088.6627,129.4,0.56869,0.00072,6.0717]
[1681018211389,35.22,28088.9499,129.4,0.56883,0.00072,6.07137]
[1681018217423,35.26,28089.0201,129.4,0.56882,0.00072,6.07142]
[1681018222517,35.29,28089.3003,129.4,0.56897,0.00072,6.07107]
[1681018229656,35.33,28089.3954,129.4,0.56897,0.00072,6.0711]
[1681018235551,35.37,28089.8638,129.4,0.56926,0.00072,6.0685]
[1681018240588,35.4,28089.6494,129.4,0.56906,0.00072,6.06901]
[1681018245621,35.43,28089.7064,129.4,0.56905,0.00072,6.06905]
[1681018250656,35.46,28089.4634,129.4,0.56882,0.00072,6.0696]
[1681018254803,35.48,28089.5101,129.4,0.56882,0.00072,6.06963]
[1681018262656,35.53,28089.5511,129.4,0.56876,0.00072,6.06978]
[1681018266328,35.55,28089.5662,129.4,0.56874,0.00072,6.06984]
[1681018272875,35.59,28089.8377,129.4,0.56887,0.00071,6.06957]
[1681018277903,35.62,28089.802,129.4,0.56879,0.00071,6.06977]
[1681018282943,35.65,28088.3379,129.4,0.56769,0.00071,6.07236]
[1681018287976,35.68,28087.8148,129.4,0.56727,0.00071,6.07336]
[1681018287987,35.68,28087.8148,129.4,0.56727,0.00071,6.07336]
[1681018295028,35.72,28088.2158,129.4,0.56751,0.00071,6.07092]
[1681018300063,35.75,28088.3527,129.4,0.56755,0.00071,6.07082]
[1681018305123,35.78,28087.9994,129.4,0.56725,0.00071,6.07153]
[1681018310160,35.81,28088.0317,129.4,0.56723,0.00071,6.07161]
[1681018320234,35.87,28089.3911,129.4,0.56809,0.00071,6.06962]
[1681018320242,35.87,28089.3911,129.4,0.56809,0.00071,6.06962]
[1681018327282,35.91,28089.3883,129.4,0.56802,0.00071,6.06981]
[1681018332320,35.94,28089.8342,129.4,0.56829,0.00071,6.0692]
[1681018337656,35.98,28089.6709,129.4,0.56811,0.00071,6.06963]
[1681018343391,36.01,28089.5492,129.4,0.56798,0.00071,6.06996]
[1681018349664,36.05,28089.0978,129.4,0.56759,0.00071,6.07089]
[1681018355656,36.09,28089.0315,129.4,0.5675,0.00071,6.06919]
[1681018361523,36.12,28088.773,129.4,0.56727,0.00071,6.06974]
[1681018366564,36.15,28088.6832,129.4,0.56716,0.0007,6.07002]
[1681018372764,36.17,28088.5548,129.4,0.56703,0.0007,6.07033]
[1681018378651,36.22,28086.6307,129.4,0.5656,0.0007,6.0736]
[1681018383683,36.25,28086.5932,129.4,0.56551,0.0007,6.0738]
[1681018383728,36.25,28086.5932,129.4,0.56551,0.0007,6.0738]
[1681018389725,36.29,28086.786,129.4,0.56559,0.0007,6.07364]
[1681018394757,36.32,28086.9656,129.4,0.56567,0.0007,6.07348]
[1681018400656,36.35,28087.1571,129.4,0.56576,0.0007,6.0733]
[1681018405859,36.39,28087.1543,129.4,0.5657,0.0007,6.07345]
[1681018410884,36.41,28087.055,129.4,0.56558,0.0007,6.07372]
[1681018416919,36.45,28086.8965,129.4,0.56544,0.0007,6.07215]
[1681018421794,36.47,28086.9115,133.6,0.56541,0.0007,6.07222]
[1681018426993,36.48,28086.8751,133.6,0.56538,0.0007,6.07229]
[1681018431782,36.48,28086.8859,133.6,0.56539,0.0007,6.07227]
[1681018439102,36.47,28087.0208,133.6,0.56549,0.0007,6.07205]
[1681018445126,36.47,28087.1021,133.6,0.56555,0.0007,6.07192]
[1681018451657,36.47,28087.541,133.6,0.56585,0.0007,6.07123]
[1681018457212,36.47,28087.0922,133.6,0.56554,0.0007,6.07193]
[1681018462244,36.47,28087.0429,133.6,0.56551,0.0007,6.072]
[1681018467290,36.47,28086.8744,133.6,0.56539,0.0007,6.07226]
[1681018472316,36.47,28086.7573,133.6,0.56533,0.0007,6.07047]
[1681018478656,36.47,28086.7744,133.6,0.56535,0.0007,6.07044]
[1681018484656,36.46,28086.8922,133.6,0.56543,0.0007,6.07025]
[1681018490856,36.46,28086.8507,133.6,0.5654,0.0007,6.07031]
[1681018499508,36.46,28086.857,133.6,0.56541,0.0007,6.07029]
[1681018505602,36.46,28086.8612,133.6,0.56542,0.0007,6.07028]
[1681018511656,36.46,28087.0695,133.6,0.56556,0.0007,6.06995]
[1681018516685,36.46,28087.113,133.6,0.5656,0.0007,6.06988]
[1681018521719,36.46,28087.2613,133.6,0.5657,0.0007,6.06964]
[1681018529656,36.45,28087.3617,133.6,0.56577,0.0007,6.06948]
[1681018535656,36.45,28087.1451,133.6,0.56564,0.0007,6.06786]
[1681018540850,36.45,28087.1772,133.6,0.56566,0.0007,6.0678]
[1681018545915,36.45,28086.8993,133.6,0.56547,0.0007,6.06823]
[1681018551961,36.45,28086.7094,133.6,0.56534,0.0007,6.06853]
[1681018555079,36.45,28086.1668,133.6,0.56496,0.0007,6.06937]
[1681018568656,36.44,28085.1003,133.6,0.56422,0.0007,6.07099]
[1681018574656,36.44,28084.9428,133.6,0.56412,0.0007,6.07122]
[1681018580161,36.44,28084.8392,133.6,0.56405,0.0007,6.07137]
[1681018585284,36.44,28084.8445,133.6,0.56405,0.0007,6.07135]
[1681018590325,36.43,28084.7127,133.6,0.56397,0.0007,6.07154]
[1681018595360,36.43,28084.579,133.6,0.56389,0.0007,6.06978]
[1681018599757,36.43,28084.7738,133.6,0.56403,0.0007,6.06948]
[1681018600579,36.43,28084.5674,133.6,0.56389,0.0007,6.06979]
[1681018607656,36.43,28084.4179,133.6,0.56379,0.0007,6.07]
[1681018613656,36.42,28084.2343,133.6,0.56366,0.0007,6.07027]
[1681018619656,36.42,28084.2494,133.6,0.56368,0.0007,6.07024]
[1681018625656,36.42,28084.2623,133.6,0.56369,0.0007,6.07021]
[1681018629423,36.42,28084.2644,133.6,0.5637,0.0007,6.0702]
[1681018630650,36.42,28084.0187,133.6,0.56352,0.0007,6.07057]
[1681018631265,36.42,28084.0187,133.6,0.56352,0.0007,6.07057]
[1681018640656,36.41,28084.0655,133.6,0.56356,0.0007,6.07048]
[1681018643064,36.41,28084.0654,133.6,0.56356,0.0007,6.07048]
[1681018643936,36.41,28083.9676,133.6,0.5635,0.0007,6.07062]
[1681018644803,36.41,28084.0676,133.6,0.56357,0.0007,6.07047]
[1681018650747,36.41,28083.9962,133.6,0.56352,0.0007,6.07057]
[1681018656784,36.41,28084.7102,133.6,0.56404,0.0007,6.06752]
[1681018661826,36.4,28084.6657,133.6,0.56401,0.0007,6.06758]
[1681018667656,36.4,28084.2035,133.6,0.56369,0.0007,6.06827]
[1681018673656,36.4,28084.4049,133.6,0.56384,0.0007,6.06796]
[1681018678944,36.4,28084.1341,133.6,0.56365,0.0007,6.06836]
[1681018683982,36.4,28084.2605,133.6,0.56374,0.0007,6.06816]
[1681018689015,36.39,28084.1948,133.6,0.5637,0.0007,6.06825]
[1681018694046,36.39,28084.0041,133.6,0.56357,0.0007,6.06854]
[1681018700656,36.39,28084.097,133.6,0.56364,0.0007,6.06839]
[1681018706134,36.39,28084.1034,133.6,0.56365,0.0007,6.06837]
[1681018712657,36.38,28084.1577,133.6,0.56371,0.0007,6.06632]
[1681018718218,36.38,28083.9898,133.6,0.56359,0.0007,6.06656]
[1681018723254,36.38,28083.6748,133.6,0.56337,0.0007,6.06704]
[1681018724407,36.38,28083.8891,133.6,0.56352,0.0007,6.06671]
[1681018725241,36.38,28083.9513,133.6,0.56357,0.0007,6.06661]
[1681018730303,36.38,28083.8242,133.6,0.56348,0.0007,6.0668]
[1681018735335,36.38,28083.777,133.6,0.56345,0.0007,6.06687]
[1681018736837,36.38,28083.8513,133.6,0.5635,0.0007,6.06675]
[1681018736859,36.38,28083.8513,133.6,0.5635,0.0007,6.06675]
[1681018737075,36.38,28083.8513,133.6,0.5635,0.0007,6.06675]
[1681018738118,36.38,28083.8513,133.6,0.5635,0.0007,6.06675]
[1681018738130,36.38,28083.8513,133.6,0.5635,0.0007,6.06675]
[1681018738803,36.38,28087.5335,133.6,0.56609,0.0007,6.06105]
[1681018739784,36.38,28089.3159,133.6,0.56734,0.0007,6.05819]
[1681018743537,36.38,28089.2847,133.6,0.56732,0.0007,6.05824]
[1681018744023,36.38,28089.2847,133.6,0.56732,0.0007,6.05824]
[1681018746604,36.37,28089.0919,133.6,0.56719,0.0007,6.05854]
[1681018750875,36.37,28089.1056,133.6,0.5672,0.0007,6.05852]
[1681018752555,36.37,28089.1042,133.6,0.5672,0.0007,6.05852]
[1681018763656,36.37,28088.8673,133.6,0.56704,0.0007,6.05888]
[1681018775017,36.37,28091.8482,133.6,0.56915,0.0007,6.05202]
[1681018781656,36.37,28091.6067,133.6,0.56898,0.0007,6.05243]
[1681018787656,36.37,28091.7527,133.6,0.56908,0.0007,6.05219]
[1681018793141,36.37,28091.8086,133.6,0.56912,0.0007,6.05211]
[1681018798178,36.37,28091.4624,133.6,0.56887,0.0007,6.0527]
[1681018804223,36.38,28091.3004,133.6,0.56875,0.0007,6.05299]
[1681018814292,36.39,28091.7069,133.6,0.56902,0.0007,6.05234]
[1681018819329,36.39,28091.5833,133.6,0.56893,0.0007,6.05256]
[1681018824359,36.39,28091.0984,133.6,0.56858,0.0007,6.05338]
[1681018829397,36.4,28091.1206,133.6,0.56859,0.0007,6.05336]
[1681018834434,36.4,28091.1542,133.6,0.56863,0.0007,6.05135]
[1681018838154,36.4,28090.1522,133.6,0.56792,0.0007,6.05301]
[1681018838563,36.4,28090.4229,133.6,0.56811,0.0007,6.05257]
[1681018839210,36.4,28090.4229,133.6,0.56811,0.0007,6.05257]
[1681018844656,36.4,28085.727,133.6,0.56481,0.0007,6.06005]
[1681018850543,36.39,28084.9459,133.6,0.56429,0.0007,6.06121]
[1681018856656,36.39,28084.7551,133.6,0.56415,0.0007,6.06149]
[1681018862630,36.39,28085.8028,133.6,0.56489,0.0007,6.05987]
[1681018868656,36.39,28085.9688,133.6,0.56501,0.0007,6.05961]
[1681018873708,36.39,28085.9493,133.6,0.565,0.0007,6.05964]
[1681018878741,36.39,28085.9805,133.6,0.56502,0.0007,6.05959]
[1681018883779,36.39,28085.7489,133.6,0.56486,0.0007,6.05995]
[1681018888814,36.39,28085.501,133.6,0.56468,0.0007,6.06033]
[1681018898011,36.38,28085.2903,133.6,0.56456,0.0007,6.05869]
[1681018898029,36.38,28085.2903,133.6,0.56456,0.0007,6.05869]
[1681018899054,36.38,28084.3939,133.6,0.56393,0.0007,6.06006]
[1681018900391,36.38,28084.3939,133.6,0.56393,0.0007,6.06006]
[1681018901937,36.38,28082.1273,133.6,0.56233,0.0007,6.06347]
[1681018910656,36.38,28082.4003,133.6,0.56252,0.0007,6.06307]
[1681018916656,36.38,28082.5756,133.6,0.56265,0.0007,6.06281]
[1681018922656,36.38,28082.6443,133.6,0.5627,0.0007,6.0627]
[1681018927582,36.38,28082.3386,133.6,0.56248,0.0007,6.06316]
[1681018934420,36.38,28080.3757,133.6,0.56111,0.0007,6.06602]
[1681018939463,36.37,28080.5182,133.6,0.56121,0.0007,6.0658]
[1681018949528,36.37,28081.0519,133.6,0.5616,0.0007,6.065]
[1681018954563,36.36,28080.9219,133.6,0.56153,0.0007,6.06321]
[1681018961656,36.36,28081.0819,133.6,0.56165,0.0007,6.06296]
[1681018967039,36.35,28079.5226,133.6,0.56056,0.00071,6.06521]
[1681018967166,36.35,28079.5226,133.6,0.56056,0.00071,6.06521]
[1681018977617,36.34,28073.4448,133.6,0.55629,0.00071,6.07355]
[1681018981079,36.33,28072.4208,133.6,0.55557,0.00071,6.07488]
[1681018991991,36.31,28071.247,133.6,0.55477,0.00071,6.07633]
[1681018994677,36.3,28071.627,133.6,0.55504,0.00071,6.07583]
[1681019001080,36.29,28071.1933,133.6,0.55475,0.00071,6.07635]
[1681019002423,36.29,28071.1876,133.8,0.55475,0.00071,6.07636]
[1681019002977,36.29,28071.1876,133.8,0.55475,0.00071,6.07636]
[1681019004578,36.29,28069.5512,133.8,0.55359,0.00071,6.07844]
[1681019011111,36.29,28069.1158,133.8,0.55328,0.00071,6.07898]
[1681019011113,36.29,28069.1158,133.8,0.55328,0.00071,6.07898]
[1681019012463,36.29,28069.1234,133.8,0.5533,0.00071,6.07701]
[1681019018195,36.29,28069.4508,133.8,0.55353,0.00071,6.07661]
[1681019023223,36.29,28069.484,133.8,0.55355,0.00071,6.07657]
[1681019028265,36.3,28070.7767,133.8,0.55447,0.00071,6.07494]
[1681019028269,36.3,28070.7767,133.8,0.55447,0.00071,6.07494]
[1681019034307,36.3,28070.6956,133.8,0.55441,0.00071,6.07504]
[1681019039656,36.3,28070.4816,133.8,0.55426,0.00071,6.07532]
[1681019045386,36.3,28068.4928,133.8,0.55285,0.00071,6.07781]
[1681019050915,36.3,28068.5179,133.8,0.55286,0.00071,6.07777]
[1681019050916,36.3,28068.5179,133.8,0.55286,0.00071,6.07777]
[1681019057656,36.3,28069.9844,133.8,0.5539,0.00071,6.07595]
[1681019063656,36.3,28070.1991,133.8,0.55405,0.00071,6.07568]
[1681019069548,36.3,28070.4393,133.8,0.55422,0.00071,6.07538]
[1681019075603,36.3,28070.4802,133.8,0.55426,0.00071,6.07337]
[1681019081656,36.3,28070.4909,133.8,0.55427,0.00071,6.07336]
[1681019086672,36.31,28071.0602,133.8,0.55467,0.00071,6.07264]
[1681019091710,36.31,28070.7852,133.8,0.55447,0.00071,6.073]
[1681019096746,36.31,28070.7758,133.8,0.55447,0.00071,6.07301]
[1681019101780,36.31,28070.7386,133.8,0.55444,0.00071,6.07306]
[1681019106814,36.31,28070.4733,133.8,0.55425,0.00071,6.0734]
[1681019111870,36.31,28070.1852,133.8,0.55404,0.00071,6.07377]
[1681019117656,36.31,28070.1007,133.8,0.55398,0.00071,6.07388]
[1681019122677,36.31,28070.112,133.8,0.55399,0.00071,6.07387]
[1681019127972,36.31,28070.049,133.8,0.55394,0.00071,6.07395]
[1681019133132,36.31,28070.1562,133.8,0.55403,0.00071,6.07186]
[1681019138656,36.32,28070.302,133.8,0.55414,0.00071,6.07167]
[1681019144656,36.32,28070.3393,133.8,0.55416,0.00071,6.07163]
[1681019150197,36.32,28070.3179,133.8,0.55414,0.00071,6.07166]
[1681019155229,36.32,28070.5707,133.8,0.55432,0.00071,6.07134]
[1681019160264,36.32,28070.4207,133.8,0.55421,0.00071,6.07154]
[1681019165300,36.32,28070.4164,133.8,0.55421,0.00071,6.07154]
[1681019171656,36.32,28070.6213,133.8,0.55435,0.00071,6.07129]
[1681019177656,36.32,28070.6233,133.8,0.55435,0.00071,6.07129]
[1681019183428,36.32,28070.5189,133.8,0.55428,0.00071,6.07142]
[1681019188459,36.33,28069.8444,133.8,0.5538,0.00071,6.07228]
[1681019190827,36.33,28069.6972,133.8,0.5537,0.00071,6.07246]
[1681019196531,36.33,28069.8013,133.8,0.55378,0.00071,6.07037]
[1681019201563,36.33,28070.1654,133.8,0.55404,0.00071,6.06992]
[1681019206677,36.33,28069.8689,133.8,0.55383,0.00071,6.07029]
[1681019211712,36.33,28069.891,133.8,0.55384,0.00071,6.07027]
[1681019217754,36.33,28069.8708,133.8,0.55383,0.00071,6.0703]
[1681019230880,36.33,28069.9735,133.8,0.5539,0.00071,6.07017]
[1681019235917,36.33,28069.8385,133.8,0.5538,0.00071,6.07034]
[1681019240949,36.33,28069.8341,133.8,0.5538,0.00071,6.07035]
[1681019245982,36.33,28069.8598,133.8,0.55382,0.00071,6.07032]
[1681019251023,36.33,28069.7676,133.8,0.55376,0.00071,6.06848]
[1681019256058,36.33,28069.1325,133.8,0.55331,0.00071,6.06927]
[1681019261088,36.33,28069.2225,133.8,0.55338,0.00071,6.06916]
[1681019267656,36.33,28069.2996,133.8,0.55343,0.00071,6.06906]
[1681019273178,36.33,28069.5652,133.8,0.55362,0.00071,6.06873]
[1681019278206,36.34,28069.5887,133.8,0.55364,0.00071,6.0687]
[1681019284251,36.34,28069.4086,133.8,0.55351,0.00071,6.06893]
[1681019290296,36.34,28069.4228,133.8,0.55352,0.00071,6.06891]
[1681019295330,36.34,28069.6828,133.8,0.5537,0.00071,6.06859]
[1681019300366,36.34,28069.4227,133.8,0.55352,0.00071,6.06892]
[1681019300383,36.34,28069.4227,133.8,0.55352,0.00071,6.06892]
[1681019300396,36.34,28069.4227,133.8,0.55352,0.00071,6.06892]
[1681019301121,36.34,28069.4227,133.8,0.55352,0.00071,6.06892]
[1681019306425,36.34,28068.1998,133.8,0.55265,0.00071,6.07042]
[1681019312656,36.34,28068.304,133.8,0.55274,0.00071,6.06834]
[1681019318601,36.33,28068.4682,133.8,0.55286,0.00071,6.06813]
[1681019324642,36.33,28068.4517,133.8,0.55284,0.00071,6.06815]
[1681019330656,36.33,28068.4267,133.8,0.55283,0.00071,6.06818]
[1681019330657,36.33,28068.4267,133.8,0.55283,0.00071,6.06818]
[1681019338742,36.33,28068.2715,133.8,0.55272,0.00071,6.06837]
[1681019341109,36.33,28068.3279,133.8,0.55276,0.00071,6.0683]
[1681019348656,36.33,28068.0742,133.8,0.55258,0.00071,6.06861]
[1681019354656,36.33,28068.217,133.8,0.55268,0.00071,6.06843]
[1681019360656,36.33,28067.9862,133.8,0.55252,0.00071,6.06872]
[1681019366656,36.33,28066.8854,133.8,0.55174,0.00071,6.07004]
[1681019371971,36.33,28067.4124,133.8,0.55213,0.00071,6.06745]
[1681019378017,36.33,28067.1073,133.8,0.55191,0.00071,6.06781]
[1681019383060,36.33,28067.0937,133.8,0.5519,0.00071,6.06783]
[1681019390111,36.33,28067.0078,133.8,0.55184,0.00071,6.06793]
[1681019395145,36.32,28066.8413,133.8,0.55173,0.00071,6.06812]
[1681019395924,36.32,28066.8413,133.8,0.55173,0.00071,6.06812]
[1681019395932,36.32,28066.8413,133.8,0.55173,0.00071,6.06812]
[1681019395936,36.32,28066.8413,133.8,0.55173,0.00071,6.06812]
[1681019401112,36.32,28064.6534,133.8,0.55018,0.00071,6.0707]
[1681019404217,36.32,28063.867,133.8,0.54962,0.00071,6.07159]
[1681019407448,36.31,28060.7855,133.8,0.54744,0.00071,6.07501]
[1681019413274,36.3,28060.0032,133.8,0.54689,0.00071,6.07583]
[1681019418307,36.3,28059.911,133.8,0.54683,0.00071,6.07592]
[1681019419199,36.3,28059.911,133.8,0.54683,0.00071,6.07592]
[1681019425355,36.28,28061.2709,133.8,0.54781,0.00071,6.07443]
[1681019432402,36.27,28061.0987,133.8,0.54772,0.00071,6.07264]
[1681019438448,36.27,28061.075,133.8,0.54771,0.00071,6.07264]
[1681019441809,36.26,28060.8193,133.8,0.54753,0.00071,6.07292]
[1681019441845,36.26,28060.8193,133.8,0.54753,0.00071,6.07292]
[1681019441863,36.26,28060.8193,133.8,0.54753,0.00071,6.07292]
[1681019441869,36.26,28060.8193,133.8,0.54753,0.00071,6.07292]
[1681019441950,36.26,28060.8193,133.8,0.54753,0.00071,6.07292]
[1681019447517,36.25,28053.3763,133.8,0.54223,0.00071,6.08046]
[1681019453656,36.24,28053.1213,133.8,0.54206,0.00071,6.08069]
[1681019459601,36.24,28053.4728,133.8,0.54231,0.00071,6.08035]
[1681019461634,36.24,28053.9336,133.8,0.54264,0.00071,6.07991]
[1681019467654,36.24,28053.7736,133.8,0.54253,0.00071,6.08006]
[1681019467670,36.24,28053.7736,133.8,0.54253,0.00071,6.08006]
[1681019467694,36.24,28053.7736,133.8,0.54253,0.00071,6.08006]
[1681019473698,36.24,28052.8486,133.8,0.54187,0.00071,6.08093]
[1681019476506,36.24,28052.5857,133.8,0.54168,0.00071,6.08118]
[1681019477937,36.23,28051.0921,133.8,0.54062,0.00071,6.08254]
[1681019482749,36.23,28051.71,133.8,0.54106,0.00071,6.08198]
[1681019489656,36.22,28050.6166,133.8,0.54029,0.00071,6.08295]
[1681019494843,36.22,28050.7281,133.8,0.54038,0.00072,6.08089]
[1681019499877,36.21,28050.0075,133.8,0.53987,0.00072,6.08152]
[1681019500224,36.21,28050.0075,133.8,0.53987,0.00072,6.08152]
[1681019500349,36.21,28050.0075,133.8,0.53987,0.00072,6.08152]
[1681019503551,36.21,28049.4046,133.8,0.53944,0.00072,6.08204]
[1681019504320,36.21,28048.9646,133.8,0.53913,0.00072,6.08242]
[1681019504394,36.21,28048.9646,133.8,0.53913,0.00072,6.08242]
[1681019505109,36.21,28046.461,133.8,0.53734,0.00072,6.08451]
[1681019507563,36.2,28044.7182,133.8,0.53609,0.00072,6.0859]
[1681019507590,36.2,28044.7182,133.8,0.53609,0.00072,6.0859]
[1681019507593,36.2,28044.7182,133.8,0.53609,0.00072,6.0859]
[1681019507755,36.2,28044.7776,133.8,0.53613,0.00072,6.08585]
[1681019507972,36.2,28044.7776,133.8,0.53613,0.00072,6.08585]
[1681019508151,36.2,28044.7776,133.8,0.53613,0.00072,6.08585]
[1681019508192,36.2,28044.7776,133.8,0.53613,0.00072,6.08585]
[1681019509066,36.2,28038.2891,133.8,0.53148,0.00072,6.09048]
[1681019509214,36.2,28038.2891,133.8,0.53148,0.00072,6.09048]
[1681019509677,36.2,28038.2891,133.8,0.53148,0.00072,6.09048]
[1681019515007,36.2,28035.7657,133.8,0.52967,0.00072,6.09206]
[1681019517904,36.2,28035.1815,133.8,0.52925,0.00072,6.09241]
[1681019517908,36.2,28035.1815,133.8,0.52925,0.00072,6.09241]
[1681019518444,36.21,28035.108,133.8,0.5292,0.00072,6.09246]
[1681019518450,36.21,28035.108,133.8,0.5292,0.00072,6.09246]
[1681019518453,36.21,28035.108,133.8,0.5292,0.00072,6.09246]
[1681019522148,36.2,28039.3666,133.8,0.53226,0.00072,6.08977]
[1681019522211,36.2,28039.3666,133.8,0.53226,0.00072,6.08977]
[1681019522444,36.2,28039.3666,133.8,0.53226,0.00072,6.08977]
[1681019522488,36.2,28039.3666,133.8,0.53226,0.00072,6.08977]
[1681019522495,36.2,28039.3666,133.8,0.53226,0.00072,6.08977]
[1681019525991,36.2,28044.0142,133.8,0.53559,0.00072,6.08643]
[1681019526004,36.2,28044.0142,133.8,0.53559,0.00072,6.08643]
[1681019527996,36.19,28043.6098,133.8,0.5353,0.00072,6.08674]
[1681019531048,36.19,28042.481,133.8,0.5345,0.00072,6.08757]
[1681019537249,36.18,28042.6485,133.8,0.53462,0.00072,6.08744]
[1681019537263,36.18,28042.6485,133.8,0.53462,0.00072,6.08744]
[1681019537275,36.18,28042.6485,133.8,0.53462,0.00072,6.08744]
[1681019543206,36.17,28042.1011,133.8,0.53424,0.00072,6.08783]
[1681019546201,36.17,28042.5289,133.8,0.53455,0.00072,6.08752]
[1681019546268,36.17,28041.9475,133.8,0.53413,0.00072,6.08794]
[1681019547614,36.17,28041.3868,133.8,0.53373,0.00072,6.08835]
[1681019548541,36.17,28040.3825,133.8,0.533,0.00072,6.08905]
[1681019549080,36.17,28040.3825,133.8,0.533,0.00072,6.08905]
[1681019549102,36.17,28040.3825,133.8,0.533,0.00072,6.08905]
[1681019553266,36.17,28040.8304,133.8,0.53333,0.00072,6.08679]
[1681019555275,36.17,28041.0548,133.8,0.53349,0.00072,6.08663]
[1681019557503,36.17,28040.8156,133.8,0.53333,0.00072,6.08679]
[1681019560983,36.16,28039.6335,133.8,0.53248,0.00072,6.0876]
[1681019563362,36.15,28040.3364,133.8,0.53299,0.00072,6.08712]
[1681019568259,36.14,28041.2683,133.8,0.53367,0.00072,6.08645]
[1681019568271,36.14,28041.2683,133.8,0.53367,0.00072,6.08645]
[1681019570320,36.14,28041.1447,133.8,0.53358,0.00072,6.08654]
[1681019570765,36.14,28041.0761,133.8,0.53353,0.00072,6.08658]
[1681019571886,36.14,28041.0761,133.8,0.53353,0.00072,6.08658]
[1681019577493,36.13,28043.911,133.8,0.53557,0.00072,6.08449]
[1681019581225,36.13,28043.256,133.8,0.53511,0.00072,6.08498]
[1681019585388,36.12,28043.2954,133.8,0.53514,0.00072,6.08495]
[1681019590562,36.11,28043.6283,133.8,0.53539,0.00072,6.08469]
[1681019591000,36.11,28043.6283,133.8,0.53539,0.00072,6.08469]
[1681019596597,36.11,28043.562,133.8,0.53534,0.00072,6.08473]
[1681019601644,36.11,28043.2799,133.8,0.53514,0.00072,6.08494]
[1681019604931,36.1,28043.2542,133.8,0.53513,0.00072,6.08496]
[1681019611710,36.09,28043.1879,133.8,0.53509,0.00072,6.08304]
[1681019616744,36.08,28043.2737,133.8,0.53516,0.00072,6.08297]
[1681019624656,36.07,28043.2352,133.8,0.53514,0.00072,6.08299]
[1681019624657,36.07,28043.2352,133.8,0.53514,0.00072,6.08299]
[1681019629833,36.07,28043.2138,133.8,0.53513,0.00072,6.083]
[1681019635871,36.07,28043.143,133.8,0.53508,0.00072,6.08305]
[1681019640995,36.07,28044.8729,133.8,0.53633,0.00072,6.08172]
[1681019646029,36.06,28044.8945,133.8,0.53635,0.00072,6.0817]
[1681019651063,36.06,28044.6726,133.8,0.53619,0.00072,6.08187]
[1681019656095,36.06,28040.7476,133.8,0.53336,0.00072,6.08479]
[1681019671077,36.06,28041.0101,133.8,0.53355,0.00072,6.0846]
[1681019677247,36.05,28040.3161,133.8,0.53306,0.00072,6.08314]
[1681019682284,36.05,28041.1052,133.8,0.53364,0.00072,6.08257]
[1681019687326,36.04,28041.8444,133.8,0.53417,0.00072,6.08204]
[1681019692357,36.04,28040.7595,133.8,0.53339,0.00072,6.08281]
[1681019694801,36.04,28041.1558,133.8,0.53368,0.00072,6.08253]
[1681019700416,36.03,28038.482,133.8,0.53175,0.00072,6.08437]
[1681019704349,36.03,28038.43,133.8,0.53172,0.00072,6.0844]
[1681019707474,36.03,28038.5287,133.8,0.53179,0.00072,6.08433]
[1681019707481,36.03,28038.5287,133.8,0.53179,0.00072,6.08433]
[1681019711010,36.03,28039.9137,133.8,0.53279,0.00072,6.0834]
[1681019716529,36.03,28040.8253,133.8,0.53345,0.00072,6.08276]
[1681019718456,36.03,28040.8489,133.8,0.53347,0.00072,6.08274]
[1681019723572,36.03,28040.9113,133.8,0.53351,0.00072,6.08269]
[1681019726481,36.03,28039.9856,133.8,0.53284,0.00072,6.08334]
[1681019728882,36.03,28040.3312,133.8,0.53309,0.00072,6.0831]
[1681019731102,36.03,28040.1019,133.8,0.53293,0.00072,6.08326]
[1681019736663,36.03,28039.9867,133.8,0.53285,0.00072,6.08139]
[1681019741706,36.02,28039.7408,133.8,0.53268,0.00072,6.08155]
[1681019747656,36.02,28039.6635,133.8,0.53262,0.00072,6.0816]
[1681019753656,36.01,28040.7684,133.8,0.53342,0.00072,6.08083]
[1681019755134,36.01,28040.7578,133.8,0.53342,0.00072,6.08084]
[1681019767996,36.0,28040.4715,133.8,0.53322,0.00072,6.08103]
[1681019774171,36.0,28040.7708,133.8,0.53344,0.00072,6.08081]
[1681019779202,36.0,28042.3319,133.8,0.53457,0.00072,6.07968]
[1681019784240,35.99,28042.7015,133.8,0.53484,0.00072,6.0794]
[1681019789275,35.99,28041.9104,133.8,0.53427,0.00072,6.07998]
[1681019794310,35.98,28042.0362,133.8,0.53437,0.00072,6.07793]
[1681019798978,35.98,28041.8506,133.8,0.53424,0.00072,6.07806]
[1681019800986,35.98,28043.4128,133.8,0.53537,0.00072,6.07689]
[1681019802508,35.97,28043.3265,133.8,0.53531,0.00072,6.07695]
[1681019802625,35.97,28043.3265,133.8,0.53531,0.00072,6.07695]
[1681019803386,35.97,28042.9173,133.8,0.53502,0.00072,6.07726]
[1681019805991,35.97,28042.9617,133.8,0.53505,0.00072,6.07722]
[1681019807545,35.97,28042.8282,133.8,0.53496,0.00072,6.07732]
[1681019807569,35.97,28042.8282,133.8,0.53496,0.00072,6.07732]
[1681019812469,35.96,28042.4962,133.8,0.53472,0.00072,6.07756]
[1681019814009,35.96,28042.804,133.8,0.53494,0.00072,6.07733]
[1681019818086,35.95,28041.6168,133.8,0.53409,0.00072,6.07821]
[1681019825672,35.94,28041.6681,133.8,0.53414,0.00072,6.07816]
[1681019831573,35.93,28041.5801,133.8,0.53408,0.00072,6.07822]
[1681019836606,35.93,28041.7707,133.8,0.53422,0.00072,6.07807]
[1681019848693,35.91,28041.7942,133.8,0.53425,0.00072,6.07804]
[1681019853732,35.91,28041.2748,133.8,0.53388,0.00072,6.07646]
[1681019858768,35.9,28040.2368,133.8,0.53314,0.00072,6.07719]
[1681019868839,35.89,28039.055,133.8,0.53229,0.00072,6.078]
[1681019873871,35.89,28038.4951,133.8,0.53188,0.00072,6.07838]
[1681019882267,35.89,28036.9409,133.8,0.53076,0.00073,6.07939]
[1681019894080,35.89,28035.6578,133.8,0.52982,0.00073,6.0802]
[1681019894097,35.89,28035.6578,133.8,0.52982,0.00073,6.0802]
[1681019894117,35.89,28035.6578,133.8,0.52982,0.00073,6.0802]
[1681019894668,35.89,28035.6578,133.8,0.52982,0.00073,6.0802]
[1681019900120,35.88,28041.2332,133.8,0.53387,0.00072,6.07646]
[1681019901177,35.88,28041.2332,133.8,0.53387,0.00072,6.07646]
[1681019909656,35.87,28043.0107,133.8,0.53517,0.00072,6.07513]
[1681019915241,35.87,28042.5923,133.8,0.53487,0.00072,6.07349]
[1681019918834,35.87,28042.6523,133.8,0.53492,0.00072,6.07344]
[1681019924305,35.87,28042.4144,133.8,0.53475,0.00073,6.07362]
[1681019929342,35.86,28042.4987,133.8,0.53481,0.00073,6.07355]
[1681019931268,35.86,28042.4408,133.8,0.53477,0.00073,6.0736]
[1681019936485,35.86,28041.402,133.8,0.53402,0.00073,6.07436]
[1681019942520,35.85,28041.1087,133.8,0.53381,0.00073,6.07457]
[1681019947559,35.84,28041.222,133.8,0.5339,0.00073,6.07448]
[1681019952591,35.83,28040.9168,133.8,0.53369,0.00073,6.07469]
[1681019957623,35.83,28040.3893,133.8,0.53331,0.00073,6.07506]
[1681019958213,35.83,28040.3893,133.8,0.53331,0.00073,6.07506]
[1681019963656,35.82,28039.0936,133.8,0.53237,0.00073,6.07596]
[1681019964017,35.82,28039.0936,133.8,0.53237,0.00073,6.07596]
[1681019964024,35.82,28039.0936,133.8,0.53237,0.00073,6.07596]
[1681019971727,35.82,28035.6358,133.8,0.52987,0.00073,6.07625]
[1681019977777,35.83,28035.0682,133.8,0.52945,0.00073,6.0766]
[1681019978257,35.83,28035.0682,133.8,0.52945,0.00073,6.0766]
[1681019978429,35.83,28035.0682,133.8,0.52945,0.00073,6.0766]
[1681019984656,35.83,28034.8165,133.8,0.52926,0.00073,6.07676]
[1681019986229,35.83,28034.7931,133.8,0.52925,0.00073,6.07677]
[1681019986494,35.83,28034.7931,133.8,0.52925,0.00073,6.07677]
[1681019986892,35.83,28034.7931,133.8,0.52925,0.00073,6.07677]
[1681019988293,35.83,28032.759,133.8,0.52777,0.00073,6.07795]
[1681019989801,35.83,28032.6454,133.8,0.52768,0.00073,6.07801]
[1681019991016,35.83,28032.5582,133.8,0.52762,0.00073,6.07806]
[1681019991232,35.83,28032.5582,133.8,0.52762,0.00073,6.07806]
[1681019992247,35.83,28032.1888,133.8,0.52735,0.00073,6.07826]
[1681019993523,35.83,28030.6416,133.8,0.52623,0.00073,6.07908]
[1681019993559,35.83,28030.6416,133.8,0.52623,0.00073,6.07908]
[1681019993592,35.83,28030.6416,133.8,0.52623,0.00073,6.07908]
[1681019993624,35.83,28030.6416,133.8,0.52623,0.00073,6.07908]
[1681019993712,35.83,28025.4816,133.8,0.52247,0.00073,6.08146]
[1681019994713,35.83,28025.4816,133.8,0.52247,0.00073,6.08146]
[1681019994715,35.83,28025.4816,133.8,0.52247,0.00073,6.08146]
[1681019994847,35.83,28025.4816,133.8,0.52247,0.00073,6.08146]
[1681019994901,35.83,28025.4816,133.8,0.52247,0.00073,6.08146]
[1681019994975,35.83,28021.2538,133.8,0.51939,0.00073,6.08301]
[1681019995118,35.83,28021.2538,133.8,0.51939,0.00073,6.08301]
[1681019997984,35.84,28023.4277,133.8,0.52097,0.00073,6.08226]
[1681019998003,35.84,28023.4277,133.8,0.52097,0.00073,6.08226]
[1681019998144,35.84,28023.4277,133.8,0.52097,0.00073,6.08226]
[1681020000228,35.84,28026.2456,133.8,0.52303,0.00073,6.08115]
[1681020006155,35.83,28024.3533,133.8,0.52165,0.00073,6.08191]
[1681020009655,35.83,28024.2887,133.8,0.5216,0.00073,6.08194]
[1681020009922,35.83,28024.2887,133.8,0.5216,0.00073,6.08194]
[1681020012239,35.83,28025.2415,133.8,0.5223,0.00073,6.08156]
[1681020020237,35.83,28023.5956,133.8,0.5211,0.00073,6.0822]
[1681020025271,35.83,28023.6744,133.8,0.52116,0.00073,6.08217]
[1681020031318,35.82,28023.2831,133.8,0.52088,0.00073,6.08036]
[1681020036356,35.82,28023.1584,133.8,0.52079,0.00073,6.0804]
[1681020038882,35.82,28022.8961,133.8,0.5206,0.00073,6.0805]
[1681020040956,35.82,28021.1994,133.8,0.51936,0.00073,6.08107]
[1681020041325,35.82,28021.1994,133.8,0.51936,0.00073,6.08107]
[1681020042855,35.82,28020.7299,133.8,0.51902,0.00073,6.08122]
[1681020043351,35.82,28020.7299,133.8,0.51902,0.00073,6.08122]
[1681020044553,35.82,28020.7313,133.8,0.51902,0.00073,6.08122]
[1681020044588,35.82,28020.7313,133.8,0.51902,0.00073,6.08122]
[1681020045403,35.82,28020.7313,133.8,0.51902,0.00073,6.08122]
[1681020046255,35.82,28020.1615,133.8,0.5186,0.00073,6.0814]
[1681020051471,35.82,28019.6792,133.8,0.51825,0.00073,6.08154]
[1681020056515,35.82,28019.198,133.8,0.5179,0.00073,6.08168]
[1681020057980,35.82,28018.6202,133.8,0.51748,0.00073,6.08184]
[1681020058010,35.82,28018.6202,133.8,0.51748,0.00073,6.08184]
[1681020060998,35.83,28017.8451,133.8,0.51691,0.00073,6.08204]
[1681020061678,35.83,28017.7,133.8,0.51681,0.00073,6.08208]
[1681020065231,35.83,28018.2704,133.8,0.51722,0.00073,6.08193]
[1681020070604,35.83,28018.8723,133.8,0.51766,0.00073,6.08177]
[1681020075643,35.83,28019.8554,133.8,0.51838,0.00073,6.08149]
[1681020075655,35.83,28019.8554,133.8,0.51838,0.00073,6.08149]
[1681020077043,35.83,28021.2375,133.8,0.51938,0.00073,6.08107]
[1681020077183,35.83,28021.2375,133.8,0.51938,0.00073,6.08107]
[1681020077893,35.83,28022.019,133.8,0.51995,0.00073,6.08081]
[1681020078776,35.83,28022.019,133.8,0.51995,0.00073,6.08081]
[1681020080239,35.83,28021.8883,133.8,0.51986,0.00073,6.08085]
[1681020080852,35.83,28021.8241,133.8,0.51981,0.00073,6.08087]
[1681020081845,35.84,28022.2498,133.8,0.52012,0.00073,6.08073]
[1681020083417,35.84,28022.4792,133.8,0.52029,0.00073,6.08065]
[1681020088733,35.84,28020.5611,133.8,0.51889,0.00073,6.08128]
[1681020088744,35.84,28020.5611,133.8,0.51889,0.00073,6.08128]
[1681020093863,35.84,28020.7116,133.8,0.519,0.00073,6.07928]
[1681020095157,35.84,28020.6201,133.8,0.51893,0.00073,6.07931]
[1681020095393,35.84,28020.6201,133.8,0.51893,0.00073,6.07931]
[1681020096241,35.85,28020.8186,133.8,0.51908,0.00073,6.07925]
[1681020096552,35.85,28020.8186,133.8,0.51908,0.00073,6.07925]
[1681020096561,35.85,28020.8186,133.8,0.51908,0.00073,6.07925]
[1681020096566,35.85,28020.8186,133.8,0.51908,0.00073,6.07925]
[1681020096580,35.85,28020.8186,133.8,0.51908,0.00073,6.07925]
[1681020096584,35.85,28020.8186,133.8,0.51908,0.00073,6.07925]
[1681020097282,35.85,28016.9009,133.8,0.51622,0.00073,6.08033]
[1681020097295,35.85,28016.9009,133.8,0.51622,0.00073,6.08033]
[1681020097368,35.85,28016.9009,133.8,0.51622,0.00073,6.08033]
[1681020097387,35.85,28016.9009,133.8,0.51622,0.00073,6.08033]
[1681020097683,35.85,28016.9009,133.8,0.51622,0.00073,6.08033]
[1681020097877,35.84,28014.0183,133.8,0.51412,0.00073,6.08092]
[1681020098887,35.84,28012.834,133.8,0.51326,0.00073,6.08112]
[1681020098906,35.84,28012.834,133.8,0.51326,0.00073,6.08112]
[1681020102571,35.84,28008.3974,133.8,0.51002,0.00073,6.08159]
[1681020102739,35.84,28008.3974,133.8,0.51002,0.00073,6.08159]
[1681020102808,35.84,28008.3974,133.8,0.51002,0.00073,6.08159]
[1681020103304,35.84,28007.2142,133.8,0.50916,0.00073,6.08165]
[1681020103318,35.84,28007.2142,133.8,0.50916,0.00073,6.08165]
[1681020103321,35.84,28007.2142,133.8,0.50916,0.00073,6.08165]
[1681020103700,35.84,28007.2142,133.8,0.50916,0.00073,6.08165]
[1681020104296,35.84,28003.8457,133.8,0.5067,0.00073,6.08167]
[1681020104381,35.84,28003.8457,133.8,0.5067,0.00073,6.08167]
[1681020104487,35.84,28003.8457,133.8,0.5067,0.00073,6.08167]
[1681020104586,35.84,28003.8457,133.8,0.5067,0.00073,6.08167]
[1681020104707,35.84,27998.0559,133.8,0.50247,0.00073,6.08115]
[1681020104789,35.84,27998.0559,133.8,0.50247,0.00073,6.08115]
[1681020104954,35.84,27998.0559,133.8,0.50247,0.00073,6.08115]
[1681020105037,35.84,27998.0559,133.8,0.50247,0.00073,6.08115]
[1681020105056,35.84,27998.0559,133.8,0.50247,0.00073,6.08115]
[1681020105330,35.84,27998.0559,133.8,0.50247,0.00073,6.08115]
[1681020105533,35.84,27998.0559,133.8,0.50247,0.00073,6.08115]
[1681020105545,35.84,27998.0559,133.8,0.50247,0.00073,6.08115]
[1681020105914,35.84,27998.0559,133.8,0.50247,0.00073,6.08115]
[1681020106241,35.84,27987.5207,133.8,0.49478,0.00073,6.07846]
[1681020106283,35.84,27987.5207,133.8,0.49478,0.00073,6.07846]
[1681020106392,35.84,27987.5207,133.8,0.49478,0.00073,6.07846]
[1681020106529,35.84,27987.5207,133.8,0.49478,0.00073,6.07846]
[1681020106658,35.84,27987.5207,133.8,0.49478,0.00073,6.07846]
[1681020107080,35.84,27981.02,133.8,0.49003,0.00073,6.07567]
[1681020107087,35.84,27981.02,133.8,0.49003,0.00073,6.07567]
[1681020107175,35.84,27981.02,133.8,0.49003,0.00073,6.07567]
[1681020107188,35.84,27981.02,133.8,0.49003,0.00073,6.07567]
[1681020107244,35.84,27981.02,133.8,0.49003,0.00073,6.07567]
[1681020107510,35.84,27981.02,133.8,0.49003,0.00073,6.07567]
[1681020108007,35.84,27978.6232,133.8,0.48828,0.00073,6.07442]
[1681020108215,35.84,27978.6232,133.8,0.48828,0.00073,6.07442]
[1681020108297,35.84,27978.6232,133.8,0.48828,0.00073,6.07442]
[1681020108434,35.84,27978.6232,133.8,0.48828,0.00073,6.07442]
[1681020110434,35.85,27976.2254,133.8,0.48653,0.00073,6.07306]
[1681020111000,35.84,27965.9388,133.8,0.47902,0.00073,6.06589]
[1681020111127,35.84,27965.9388,133.8,0.47902,0.00073,6.06589]
[1681020111221,35.84,27965.9388,133.8,0.47902,0.00073,6.06589]
[1681020111238,35.84,27965.9388,133.8,0.47902,0.00073,6.06589]
[1681020113758,35.84,27965.8849,133.8,0.47898,0.00073,6.06584]
[1681020113764,35.84,27965.8849,133.8,0.47898,0.00073,6.06584]
[1681020113769,35.84,27965.8849,133.8,0.47898,0.00073,6.06584]
[1681020113988,35.84,27965.8849,133.8,0.47898,0.00073,6.06584]
[1681020114167,35.84,27965.8849,133.8,0.47898,0.00073,6.06584]
[1681020114721,35.84,27965.8849,133.8,0.47898,0.00073,6.06584]
[1681020114768,35.84,27965.8849,133.8,0.47898,0.00073,6.06584]
[1681020115202,35.84,27961.4384,133.8,0.47573,0.00073,6.06207]
[1681020115762,35.84,27961.4384,133.8,0.47573,0.00073,6.06207]
[1681020115977,35.84,27961.4384,133.8,0.47573,0.00073,6.06207]
[1681020116082,35.84,27961.4384,133.8,0.47573,0.00073,6.06207]
[1681020116325,35.83,27958.9428,133.8,0.4739,0.00073,6.05977]
[1681020117382,35.83,27954.1114,133.8,0.47038,0.00073,6.05497]
[1681020117530,35.83,27954.1114,133.8,0.47038,0.00073,6.05497]
[1681020117913,35.83,27954.1114,133.8,0.47038,0.00073,6.05497]
[1681020118310,35.83,27949.8734,133.8,0.46728,0.00073,6.05038]
[1681020118501,35.83,27949.8734,133.8,0.46728,0.00073,6.05038]
[1681020120515,35.83,27942.3688,133.8,0.46181,0.00073,6.04135]
[1681020120557,35.83,27942.3688,133.8,0.46181,0.00073,6.04135]
[1681020120591,35.83,27942.3688,133.8,0.46181,0.00073,6.04135]
[1681020120738,35.83,27942.3688,133.8,0.46181,0.00073,6.04135]
[1681020121331,35.83,27938.7395,133.8,0.45917,0.00073,6.03657]
[1681020121384,35.83,27938.7395,133.8,0.45917,0.00073,6.03657]
[1681020121834,35.83,27938.7395,133.8,0.45917,0.00073,6.03657]
[1681020121852,35.83,27938.7395,133.8,0.45917,0.00073,6.03657]
[1681020122220,35.83,27939.487,133.8,0.45971,0.00073,6.03757]
[1681020122467,35.83,27939.487,133.8,0.45971,0.00073,6.03757]
[1681020122482,35.83,27939.487,133.8,0.45971,0.00073,6.03757]
[1681020122613,35.83,27939.487,133.8,0.45971,0.00073,6.03757]
[1681020123049,35.83,27943.9519,133.8,0.46296,0.00073,6.04334]
[1681020124072,35.83,27943.9519,133.8,0.46296,0.00073,6.04334]
[1681020124106,35.83,27943.9519,133.8,0.46296,0.00073,6.04334]
[1681020124632,35.82,27948.6388,133.8,0.46637,0.00073,6.04896]
[1681020124715,35.82,27948.6388,133.8,0.46637,0.00073,6.04896]
[1681020124966,35.82,27948.6388,133.8,0.46637,0.00073,6.04896]
[1681020125016,35.82,27948.6388,133.8,0.46637,0.00073,6.04896]
[1681020125125,35.82,27948.6388,133.8,0.46637,0.00073,6.04896]
[1681020125304,35.82,27940.5396,133.8,0.46046,0.00073,6.03895]
[1681020125436,35.82,27940.5396,133.8,0.46046,0.00073,6.03895]
[1681020126112,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020126211,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020126374,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020126671,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020126690,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020126739,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020126745,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020126757,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020126783,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020126944,35.81,27939.333,133.8,0.45958,0.00073,6.03733]
[1681020127930,35.81,27948.0813,133.8,0.46596,0.00073,6.0483]
[1681020129026,35.8,27940.1796,133.8,0.46018,0.00073,6.03844]
[1681020131576,35.8,27945.1288,133.8,0.46378,0.00073,6.04474]
[1681020131690,35.8,27945.1288,133.8,0.46378,0.00073,6.04474]
[1681020131904,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020131913,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020131926,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020132569,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020132576,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020132952,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020133068,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020133082,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020133091,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020133131,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020133145,35.79,27942.8683,133.8,0.46213,0.00073,6.04192]
[1681020133695,35.79,27945.556,133.8,0.46409,0.00073,6.04526]
[1681020133941,35.79,27945.556,133.8,0.46409,0.00073,6.04526]
[1681020133979,35.79,27945.556,133.8,0.46409,0.00073,6.04526]
[1681020134461,35.79,27940.5394,133.8,0.46043,0.00073,6.03889]
[1681020134475,35.79,27940.5394,133.8,0.46043,0.00073,6.03889]
[1681020134485,35.79,27940.5394,133.8,0.46043,0.00073,6.03889]
[1681020134521,35.79,27940.5394,133.8,0.46043,0.00073,6.03889]
[1681020135279,35.79,27943.4169,133.8,0.46253,0.00073,6.0426]
[1681020136236,35.79,27943.4169,133.8,0.46253,0.00073,6.0426]
[1681020136277,35.79,27947.3297,133.8,0.46538,0.00073,6.04738]
[1681020136284,35.79,27947.3297,133.8,0.46538,0.00073,6.04738]
[1681020136328,35.79,27947.3297,133.8,0.46538,0.00073,6.04738]
[1681020136511,35.79,27947.3297,133.8,0.46538,0.00073,6.04738]
[1681020137676,35.78,27943.2798,133.8,0.46242,0.00073,6.04242]
[1681020138290,35.78,27943.2798,133.8,0.46242,0.00073,6.04242]
[1681020138938,35.78,27943.2798,133.8,0.46242,0.00073,6.04242]
[1681020139041,35.78,27943.2798,133.8,0.46242,0.00073,6.04242]
[1681020139303,35.78,27945.1769,133.8,0.4638,0.00073,6.04477]
[1681020139517,35.78,27945.1769,133.8,0.4638,0.00073,6.04477]
[1681020140125,35.78,27945.1769,133.8,0.4638,0.00073,6.04477]
[1681020140310,35.78,27946.5603,133.8,0.4648,0.00073,6.04644]
[1681020141338,35.77,27945.5545,133.8,0.46407,0.00073,6.04522]
[1681020143352,35.77,27945.1414,133.8,0.46376,0.00073,6.04471]
[1681020144868,35.77,27945.9027,133.8,0.46431,0.00073,6.04563]
[1681020144903,35.77,27945.9027,133.8,0.46431,0.00073,6.04563]
[1681020145377,35.76,27946.2812,133.8,0.46458,0.00073,6.04609]
[1681020145680,35.76,27946.2812,133.8,0.46458,0.00073,6.04609]
[1681020145733,35.76,27946.2812,133.8,0.46458,0.00073,6.04609]
[1681020145740,35.76,27946.2812,133.8,0.46458,0.00073,6.04609]
[1681020146475,35.76,27947.5054,133.8,0.46548,0.00073,6.04754]
[1681020146487,35.76,27947.5054,133.8,0.46548,0.00073,6.04754]
[1681020148711,35.76,27953.262,133.8,0.46968,0.00073,6.05399]
[1681020149669,35.76,27953.8873,133.8,0.47013,0.00073,6.05465]
[1681020151268,35.76,27953.8873,133.8,0.47013,0.00073,6.05465]
[1681020152383,35.75,27955.4449,133.8,0.47126,0.00073,6.0543]
[1681020152453,35.75,27955.4449,133.8,0.47126,0.00073,6.0543]
[1681020156851,35.75,27958.6379,133.8,0.47359,0.00073,6.05745]
[1681020156966,35.75,27958.6379,133.8,0.47359,0.00073,6.05745]
[1681020157896,35.75,27958.9664,133.8,0.47383,0.00073,6.05776]
[1681020158344,35.75,27958.9664,133.8,0.47383,0.00073,6.05776]
[1681020159198,35.75,27962.745,133.8,0.47659,0.00073,6.06119]
[1681020164459,35.74,27963.5359,133.8,0.47716,0.00073,6.06187]
[1681020164473,35.74,27963.5359,133.8,0.47716,0.00073,6.06187]
[1681020166492,35.73,27967.7991,133.8,0.48028,0.00073,6.06532]
[1681020167414,35.73,27967.7991,133.8,0.48028,0.00073,6.06532]
[1681020169223,35.73,27966.7267,133.8,0.47949,0.00073,6.06449]
[1681020169227,35.73,27966.7267,133.8,0.47949,0.00073,6.06449]
[1681020170177,35.72,27966.0074,133.8,0.47896,0.00073,6.06391]
[1681020170522,35.72,27970.9265,133.8,0.48257,0.00073,6.06762]
[1681020171799,35.72,27973.4238,133.8,0.48439,0.00073,6.06932]
[1681020173054,35.72,27974.0329,133.8,0.48484,0.00073,6.06971]
[1681020174680,35.71,27975.6106,133.8,0.48599,0.00073,6.0707]
[1681020174696,35.71,27975.6106,133.8,0.48599,0.00073,6.0707]
[1681020174712,35.71,27975.6106,133.8,0.48599,0.00073,6.0707]
[1681020174717,35.71,27975.6106,133.8,0.48599,0.00073,6.0707]
[1681020174920,35.71,27975.6106,133.8,0.48599,0.00073,6.0707]
[1681020174929,35.71,27975.6106,133.8,0.48599,0.00073,6.0707]
[1681020174948,35.71,27975.6106,133.8,0.48599,0.00073,6.0707]
[1681020174977,35.71,27975.6106,133.8,0.48599,0.00073,6.0707]
[1681020175834,35.71,27975.6599,133.8,0.48603,0.00073,6.07072]
[1681020176563,35.71,27969.4071,133.8,0.48144,0.00073,6.06652]
[1681020177255,35.71,27969.4071,133.8,0.48144,0.00073,6.06652]
[1681020177257,35.71,27969.4071,133.8,0.48144,0.00073,6.06652]
[1681020177333,35.71,27969.4071,133.8,0.48144,0.00073,6.06652]
[1681020177961,35.7,27972.3316,133.8,0.48358,0.00073,6.06859]
[1681020177966,35.7,27972.3316,133.8,0.48358,0.00073,6.06859]
[1681020177976,35.7,27972.3316,133.8,0.48358,0.00073,6.06859]
[1681020178278,35.7,27972.3316,133.8,0.48358,0.00073,6.06859]
[1681020178526,35.7,27972.3316,133.8,0.48358,0.00073,6.06859]
[1681020178572,35.7,27975.2935,133.8,0.48575,0.00073,6.0705]
[1681020182595,35.69,27969.0448,133.8,0.48116,0.00073,6.06624]
[1681020182825,35.69,27969.0448,133.8,0.48116,0.00073,6.06624]
[1681020184657,35.68,27967.0735,133.8,0.47971,0.00073,6.06473]
[1681020186625,35.68,27964.7816,133.8,0.47803,0.00073,6.06288]
[1681020187220,35.68,27964.7816,133.8,0.47803,0.00073,6.06288]
[1681020199599,35.66,27960.0542,133.8,0.47455,0.00073,6.0587]
[1681020202417,35.66,27954.2138,133.8,0.47026,0.00073,6.05292]
[1681020202983,35.66,27953.9357,133.8,0.47005,0.00073,6.05263]
[1681020203357,35.66,27953.9357,133.8,0.47005,0.00073,6.05263]
[1681020208770,35.65,27947.9031,133.8,0.46563,0.00073,6.04589]
[1681020209005,35.65,27947.9031,133.8,0.46563,0.00073,6.04589]
[1681020216071,35.65,27951.7339,133.8,0.46841,0.00073,6.04828]
[1681020216096,35.65,27951.7339,133.8,0.46841,0.00073,6.04828]
[1681020216527,35.65,27951.7339,133.8,0.46841,0.00073,6.04828]
[1681020217079,35.65,27949.723,133.8,0.46694,0.00073,6.04603]
[1681020222871,35.64,27954.7254,133.8,0.4706,0.00073,6.05147]
[1681020227904,35.64,27952.7954,133.8,0.46918,0.00073,6.04942]
[1681020232937,35.63,27953.3828,133.8,0.46961,0.00073,6.05005]
[1681020237970,35.63,27955.6761,133.8,0.47129,0.00073,6.05244]
[1681020243012,35.62,27955.3091,133.8,0.47101,0.00073,6.05206]
[1681020248041,35.62,27955.1829,133.8,0.47092,0.00073,6.05193]
[1681020249811,35.62,27955.3156,133.8,0.47102,0.00073,6.05206]
[1681020252573,35.62,27957.7581,133.8,0.4728,0.00073,6.05451]
[1681020255363,35.61,27957.4763,133.8,0.47259,0.00073,6.05423]
[1681020279531,35.6,27956.4196,133.8,0.47179,0.00074,6.0512]
[1681020280895,35.6,27955.9232,133.8,0.47142,0.00074,6.0507]
[1681020281249,35.6,27955.9232,133.8,0.47142,0.00074,6.0507]
[1681020282852,35.59,27952.6545,133.8,0.46901,0.00074,6.04725]
[1681020288319,35.57,27951.6,133.8,0.46822,0.00074,6.04607]
[1681020293360,35.57,27950.9225,133.8,0.46772,0.00074,6.04531]
[1681020294373,35.57,27950.1431,133.8,0.46714,0.00074,6.04443]
[1681020295250,35.57,27950.1431,133.8,0.46714,0.00074,6.04443]
[1681020303436,35.56,27951.1861,133.8,0.4679,0.00074,6.0456]
[1681020308475,35.56,27951.6188,133.8,0.46822,0.00074,6.04608]
[1681020312456,35.56,27952.4994,133.8,0.46887,0.00074,6.04704]
[1681020315542,35.56,27951.2941,133.8,0.46798,0.00074,6.04571]
[1681020317615,35.56,27952.4186,133.8,0.46881,0.00074,6.04695]
[1681020319989,35.56,27950.8303,133.8,0.46764,0.00074,6.04519]
[1681020321027,35.56,27951.1336,133.8,0.46786,0.00074,6.04553]
[1681020321039,35.56,27951.1336,133.8,0.46786,0.00074,6.04553]
[1681020326597,35.55,27955.2266,133.8,0.47087,0.00074,6.04994]
[1681020331630,35.55,27957.2012,133.8,0.47231,0.00074,6.04998]
[1681020336669,35.55,27957.8625,133.8,0.47279,0.00074,6.05063]
[1681020339210,35.55,27957.5501,133.8,0.47256,0.00074,6.05032]
[1681020344789,35.54,27959.152,133.8,0.47373,0.00074,6.05187]
[1681020349083,35.53,27958.9475,133.8,0.47358,0.00074,6.05166]
[1681020349087,35.53,27958.9475,133.8,0.47358,0.00074,6.05166]
[1681020353495,35.53,27963.0452,133.8,0.4766,0.00074,6.05542]
[1681020354054,35.53,27965.4928,133.8,0.4784,0.00074,6.0575]
[1681020359932,35.53,27966.0908,133.8,0.47884,0.00074,6.05798]
[1681020360194,35.53,27966.0908,133.8,0.47884,0.00074,6.05798]
[1681020361089,35.52,27966.5581,133.8,0.47918,0.00074,6.05836]
[1681020361909,35.52,27966.5581,133.8,0.47918,0.00074,6.05836]
[1681020361922,35.52,27966.5581,133.8,0.47918,0.00074,6.05836]
[1681020366978,35.52,27962.7457,133.8,0.47636,0.00074,6.05515]
[1681020369076,35.52,27962.61,133.8,0.47626,0.00074,6.05503]
[1681020369180,35.52,27962.61,133.8,0.47626,0.00074,6.05503]
[1681020369253,35.52,27962.61,133.8,0.47626,0.00074,6.05503]
[1681020369273,35.52,27962.61,133.8,0.47626,0.00074,6.05503]
[1681020371779,35.52,27953.5639,133.8,0.46959,0.00074,6.04618]
[1681020371968,35.52,27953.5639,133.8,0.46959,0.00074,6.04618]
[1681020372438,35.52,27953.5639,133.8,0.46959,0.00074,6.04618]
[1681020372460,35.52,27953.5639,133.8,0.46959,0.00074,6.04618]
[1681020372576,35.52,27953.5639,133.8,0.46959,0.00074,6.04618]
[1681020372804,35.52,27953.5639,133.8,0.46959,0.00074,6.04618]
[1681020373968,35.52,27953.8478,133.8,0.4698,0.00074,6.04648]
[1681020374357,35.51,27950.2056,133.8,0.46712,0.00074,6.04247]
[1681020374528,35.51,27950.2056,133.8,0.46712,0.00074,6.04247]
[1681020375711,35.51,27949.1864,133.8,0.46637,0.00074,6.04129]
[1681020375732,35.51,27949.1864,133.8,0.46637,0.00074,6.04129]
[1681020376223,35.51,27947.6582,133.8,0.46524,0.00074,6.03949]
[1681020377112,35.51,27947.6582,133.8,0.46524,0.00074,6.03949]
[1681020377868,35.51,27945.2823,133.8,0.46348,0.00074,6.03659]
[1681020378191,35.51,27945.2823,133.8,0.46348,0.00074,6.03659]
[1681020378216,35.51,27945.2823,133.8,0.46348,0.00074,6.03659]
[1681020378530,35.51,27945.2823,133.8,0.46348,0.00074,6.03659]
[1681020379380,35.51,27946.3195,133.8,0.46425,0.00074,6.03787]
[1681020379556,35.51,27946.3195,133.8,0.46425,0.00074,6.03787]
[1681020379558,35.51,27946.3195,133.8,0.46425,0.00074,6.03787]
[1681020384943,35.5,27945.9917,133.8,0.464,0.00074,6.03746]
[1681020385240,35.5,27946.8941,133.8,0.46467,0.00074,6.03856]
[1681020386202,35.5,27944.7619,133.8,0.46309,0.00074,6.03593]
[1681020386470,35.5,27944.7619,133.8,0.46309,0.00074,6.03593]
[1681020388873,35.5,27944.0313,133.8,0.46255,0.00074,6.03501]
[1681020388899,35.5,27944.0313,133.8,0.46255,0.00074,6.03501]
[1681020388906,35.5,27944.0313,133.8,0.46255,0.00074,6.03501]
[1681020388936,35.5,27944.0313,133.8,0.46255,0.00074,6.03501]
[1681020389085,35.5,27944.0313,133.8,0.46255,0.00074,6.03501]
[1681020389107,35.5,27944.0313,133.8,0.46255,0.00074,6.03501]
[1681020389764,35.49,27950.1191,133.8,0.46703,0.00074,6.04234]
[1681020389801,35.49,27950.1191,133.8,0.46703,0.00074,6.04234]
[1681020389877,35.49,27950.1191,133.8,0.46703,0.00074,6.04234]
[1681020394290,35.49,27953.3065,133.8,0.46937,0.00074,6.04392]
[1681020395554,35.49,27955.8016,133.8,0.47121,0.00074,6.04654]
[1681020395566,35.49,27955.8016,133.8,0.47121,0.00074,6.04654]
[1681020395573,35.49,27955.8016,133.8,0.47121,0.00074,6.04654]
[1681020395615,35.49,27955.8016,133.8,0.47121,0.00074,6.04654]
[1681020396023,35.49,27958.6028,133.8,0.47327,0.00074,6.04933]
[1681020396675,35.49,27958.6028,133.8,0.47327,0.00074,6.04933]
[1681020398479,35.49,27963.829,133.8,0.47713,0.00074,6.05411]
[1681020404234,35.48,27970.0194,133.8,0.48169,0.00074,6.05903]
[1681020406272,35.47,27971.2581,133.8,0.4826,0.00074,6.05992]
[1681020407280,35.47,27971.9496,133.8,0.48311,0.00074,6.0604]
[1681020411434,35.46,27976.8492,133.8,0.48672,0.00074,6.06354]
[1681020412039,35.46,27976.8492,133.8,0.48672,0.00074,6.06354]
[1681020415757,35.44,27980.1106,133.8,0.48913,0.00074,6.06536]
[1681020415791,35.44,27980.1106,133.8,0.48913,0.00074,6.06536]
[1681020415797,35.44,27980.1106,133.8,0.48913,0.00074,6.06536]
[1681020422469,35.43,27984.4351,133.8,0.49232,0.00074,6.06742]
[1681020427505,35.42,27982.0695,133.8,0.49057,0.00074,6.06634]
[1681020427560,35.42,27982.0695,133.8,0.49057,0.00074,6.06634]
[1681020433183,35.42,27985.2457,133.8,0.49292,0.00074,6.06777]
[1681020433816,35.41,27985.046,133.8,0.49277,0.00074,6.06768]
[1681020434957,35.41,27985.8278,133.8,0.49335,0.00074,6.068]
[1681020434976,35.41,27985.8278,133.8,0.49335,0.00074,6.068]
[1681020438153,35.41,27985.6443,133.8,0.49321,0.00074,6.06793]
[1681020438542,35.41,27985.6443,133.8,0.49321,0.00074,6.06793]
[1681020438591,35.41,27986.9977,133.8,0.49421,0.00074,6.06846]
[1681020438599,35.41,27986.9977,133.8,0.49421,0.00074,6.06846]
[1681020438604,35.41,27986.9977,133.8,0.49421,0.00074,6.06846]
[1681020439142,35.41,27986.9977,133.8,0.49421,0.00074,6.06846]
[1681020439366,35.41,27986.9977,133.8,0.49421,0.00074,6.06846]
[1681020439981,35.41,27989.1571,133.8,0.49581,0.00074,6.06924]
[1681020440162,35.41,27989.1571,133.8,0.49581,0.00074,6.06924]
[1681020440199,35.41,27989.1571,133.8,0.49581,0.00074,6.06924]
[1681020440502,35.41,27989.1571,133.8,0.49581,0.00074,6.06924]
[1681020440860,35.41,27990.8311,133.8,0.49705,0.00074,6.06977]
[1681020441161,35.41,27990.8311,133.8,0.49705,0.00074,6.06977]
[1681020441168,35.41,27990.8311,133.8,0.49705,0.00074,6.06977]
[1681020441185,35.41,27990.8311,133.8,0.49705,0.00074,6.06977]
[1681020441314,35.41,27990.8311,133.8,0.49705,0.00074,6.06977]
[1681020441871,35.41,27991.6463,133.8,0.49765,0.00074,6.07]
[1681020441879,35.41,27991.6463,133.8,0.49765,0.00074,6.07]
[1681020442158,35.41,27991.6463,133.8,0.49765,0.00074,6.07]
[1681020443317,35.41,27988.4539,133.8,0.49529,0.00074,6.06899]
[1681020443324,35.41,27988.4539,133.8,0.49529,0.00074,6.06899]
[1681020446045,35.4,27989.8293,133.8,0.49631,0.00074,6.06946]
[1681020450401,35.4,27992.0746,133.8,0.49797,0.00074,6.07012]
[1681020451120,35.4,27992.3615,133.8,0.49818,0.00074,6.0702]
[1681020451123,35.4,27992.3615,133.8,0.49818,0.00074,6.0702]
[1681020451249,35.4,27992.3615,133.8,0.49818,0.00074,6.0702]
[1681020451301,35.4,27992.3615,133.8,0.49818,0.00074,6.0702]
[1681020451453,35.4,27992.3615,133.8,0.49818,0.00074,6.0702]
[1681020451690,35.4,27994.4988,133.8,0.49976,0.00074,6.06877]
[1681020451963,35.4,27994.4988,133.8,0.49976,0.00074,6.06877]
[1681020452411,35.4,27994.4988,133.8,0.49976,0.00074,6.06877]
[1681020453395,35.4,27999.8997,133.8,0.50376,0.00074,6.06967]
[1681020453440,35.4,27999.8997,133.8,0.50376,0.00074,6.06967]
[1681020453600,35.4,27999.8997,133.8,0.50376,0.00074,6.06967]
[1681020453621,35.4,27999.8997,133.8,0.50376,0.00074,6.06967]
[1681020453895,35.4,28001.0518,133.8,0.50462,0.00074,6.06979]
[1681020453930,35.4,28001.0518,133.8,0.50462,0.00074,6.06979]
[1681020454380,35.4,28001.0518,133.8,0.50462,0.00074,6.06979]
[1681020454540,35.4,28001.0518,133.8,0.50462,0.00074,6.06979]
[1681020454542,35.4,28001.0518,133.8,0.50462,0.00074,6.06979]
[1681020455157,35.4,27999.2794,133.8,0.5033,0.00074,6.0696]
[1681020462841,35.39,28001.0528,133.8,0.50462,0.00074,6.06979]
[1681020462967,35.39,28001.0528,133.8,0.50462,0.00074,6.06979]
[1681020463006,35.39,28001.0528,133.8,0.50462,0.00074,6.06979]
[1681020466811,35.39,27993.4543,133.8,0.49899,0.00074,6.06853]
[1681020466815,35.39,27993.4543,133.8,0.49899,0.00074,6.06853]
[1681020466925,35.39,27993.4543,133.8,0.49899,0.00074,6.06853]
[1681020472090,35.39,27997.349,133.8,0.50187,0.00074,6.06932]
[1681020472093,35.39,27997.349,133.8,0.50187,0.00074,6.06932]
[1681020472836,35.39,27997.6435,133.8,0.50209,0.00074,6.06937]
[1681020474508,35.39,28002.1187,133.8,0.50541,0.00074,6.06987]
[1681020475200,35.39,28001.3081,133.8,0.50481,0.00074,6.06981]
[1681020475202,35.39,28001.3081,133.8,0.50481,0.00074,6.06981]
[1681020477517,35.4,28006.8575,133.8,0.50892,0.00074,6.06994]
[1681020477702,35.4,28006.8575,133.8,0.50892,0.00074,6.06994]
[1681020479198,35.4,28001.9268,133.8,0.50526,0.00074,6.06986]
[1681020481674,35.4,28001.5803,133.8,0.50501,0.00074,6.06983]
[1681020482495,35.4,28001.5746,133.8,0.505,0.00074,6.06983]
[1681020482619,35.4,28001.5746,133.8,0.505,0.00074,6.06983]
[1681020486463,35.4,27994.6938,133.8,0.49991,0.00074,6.06882]
[1681020486475,35.4,27994.6938,133.8,0.49991,0.00074,6.06882]
[1681020486489,35.4,27994.6938,133.8,0.49991,0.00074,6.06882]
[1681020487206,35.4,27995.5659,133.8,0.50055,0.00074,6.069]
[1681020488161,35.41,27999.3693,133.8,0.50337,0.00074,6.06961]
[1681020488187,35.41,27999.3693,133.8,0.50337,0.00074,6.06961]
[1681020488199,35.41,27999.3693,133.8,0.50337,0.00074,6.06961]
[1681020488212,35.41,27999.3693,133.8,0.50337,0.00074,6.06961]
[1681020490203,35.41,27999.512,133.8,0.50348,0.00074,6.06963]
[1681020491228,35.41,27999.892,133.8,0.50376,0.00074,6.06967]
[1681020491357,35.41,27999.892,133.8,0.50376,0.00074,6.06967]
[1681020492101,35.41,28002.7796,133.8,0.5059,0.00074,6.06991]
[1681020493702,35.41,28002.7766,133.8,0.50589,0.00074,6.06991]
[1681020493710,35.41,28002.7766,133.8,0.50589,0.00074,6.06991]
[1681020496093,35.41,28000.1489,133.8,0.50395,0.00074,6.0697]
[1681020496138,35.41,28000.1489,133.8,0.50395,0.00074,6.0697]
[1681020497409,35.41,27999.3743,133.8,0.50337,0.00074,6.06961]
[1681020502032,35.41,27993.5272,133.8,0.49904,0.00074,6.06855]
[1681020507043,35.41,27989.5235,133.8,0.49608,0.00074,6.0674]
[1681020511430,35.41,27989.7108,133.8,0.49621,0.00074,6.06551]
[1681020511451,35.41,27989.7108,133.8,0.49621,0.00074,6.06551]
[1681020517120,35.4,27990.5674,133.8,0.49685,0.00074,6.06578]
[1681020517135,35.4,27990.5674,133.8,0.49685,0.00074,6.06578]
[1681020524176,35.4,27990.3477,133.8,0.49668,0.00074,6.06571]
[1681020524804,35.4,27990.3589,133.8,0.49669,0.00074,6.06571]
[1681020524813,35.4,27990.3589,133.8,0.49669,0.00074,6.06571]
[1681020525365,35.4,27990.3589,133.8,0.49669,0.00074,6.06571]
[1681020531222,35.4,27995.9482,133.8,0.50083,0.00074,6.06712]
[1681020531251,35.4,27995.9482,133.8,0.50083,0.00074,6.06712]
[1681020531570,35.4,27995.9482,133.8,0.50083,0.00074,6.06712]
[1681020531719,35.4,27995.9482,133.8,0.50083,0.00074,6.06712]
[1681020531740,35.4,27995.9482,133.8,0.50083,0.00074,6.06712]
[1681020533539,35.4,27992.8976,133.8,0.49857,0.00074,6.06643]
[1681020539281,35.41,27995.7215,133.8,0.50067,0.00074,6.06707]
[1681020541348,35.41,27995.2278,133.8,0.5003,0.00074,6.06697]
[1681020541401,35.41,27995.2278,133.8,0.5003,0.00074,6.06697]
[1681020549422,35.41,27995.621,133.8,0.50059,0.00074,6.06705]
[1681020554456,35.41,27993.6997,133.8,0.49917,0.00074,6.06663]
[1681020562661,35.41,27991.7141,133.8,0.4977,0.00074,6.06611]
[1681020562950,35.41,27991.7141,133.8,0.4977,0.00074,6.06611]
[1681020564195,35.41,27991.3501,133.8,0.49743,0.00074,6.06601]
[1681020566386,35.41,27990.9892,133.8,0.49716,0.00074,6.0659]
[1681020566424,35.41,27990.9892,133.8,0.49716,0.00074,6.0659]
[1681020566425,35.41,27990.9892,133.8,0.49716,0.00074,6.0659]
[1681020568487,35.41,27989.1919,133.8,0.49583,0.00074,6.06534]
[1681020573588,35.41,27989.8649,133.8,0.49632,0.00074,6.0636]
[1681020578623,35.41,27988.5136,133.8,0.49532,0.00074,6.06315]
[1681020578920,35.41,27988.5136,133.8,0.49532,0.00074,6.06315]
[1681020578950,35.41,27988.5136,133.8,0.49532,0.00074,6.06315]
[1681020584656,35.4,27987.4678,133.8,0.49455,0.00074,6.06277]
[1681020589703,35.4,27989.4756,133.8,0.49603,0.00074,6.06347]
[1681020589716,35.4,27989.4756,133.8,0.49603,0.00074,6.06347]
[1681020589936,35.4,27989.4756,133.8,0.49603,0.00074,6.06347]
[1681020595746,35.4,27988.8194,133.8,0.49555,0.00074,6.06325]
[1681020600782,35.39,27989.6039,133.8,0.49613,0.00074,6.06352]
[1681020605818,35.39,27989.9714,133.8,0.4964,0.00074,6.06363]
[1681020610848,35.39,27990.3813,133.8,0.4967,0.00074,6.06376]
[1681020615885,35.39,27986.1476,133.8,0.49356,0.00074,6.06226]
[1681020615891,35.39,27986.1476,133.8,0.49356,0.00074,6.06226]
[1681020621928,35.38,27985.8838,133.8,0.49336,0.00074,6.06216]
[1681020626985,35.38,27985.9223,133.8,0.49339,0.00074,6.06217]
[1681020632026,35.37,27984.6625,133.8,0.49245,0.00074,6.05969]
[1681020637056,35.36,27984.1949,133.8,0.4921,0.00074,6.05948]
[1681020637503,35.36,27984.1949,133.8,0.4921,0.00074,6.05948]
[1681020637596,35.36,27984.1949,133.8,0.4921,0.00074,6.05948]
[1681020637618,35.36,27984.1949,133.8,0.4921,0.00074,6.05948]
[1681020637746,35.36,27984.1949,133.8,0.4921,0.00074,6.05948]
[1681020640943,35.37,27980.0818,133.8,0.48904,0.00074,6.0575]
[1681020641860,35.37,27980.6481,133.8,0.48947,0.00074,6.05779]
[1681020641862,35.37,27980.6481,133.8,0.48947,0.00074,6.05779]
[1681020644499,35.36,27976.9478,133.8,0.48671,0.00074,6.05574]
[1681020646983,35.36,27976.8187,133.8,0.48662,0.00074,6.05567]
[1681020651953,35.34,27976.8756,133.8,0.48665,0.00074,6.0557]
[1681020651977,35.34,27976.8756,133.8,0.48665,0.00074,6.0557]
[1681020654564,35.34,27976.735,133.8,0.48654,0.00074,6.05561]
[1681020670291,35.29,27973.3412,133.8,0.48399,0.00074,6.05345]
[1681020677338,35.27,27973.1445,133.8,0.48383,0.00074,6.05331]
[1681020682467,35.26,27972.8908,133.8,0.48364,0.00074,6.05313]
[1681020687506,35.25,27972.7241,133.8,0.4835,0.00074,6.05301]
[1681020702943,35.22,27969.3636,133.8,0.48097,0.00075,6.04861]
[1681020708216,35.21,27967.4462,133.8,0.47953,0.00075,6.04712]
[1681020709453,35.21,27967.4398,133.8,0.47953,0.00075,6.04711]
[1681020711714,35.2,27969.5785,133.8,0.48112,0.00075,6.04877]
[1681020711717,35.2,27969.5785,133.8,0.48112,0.00075,6.04877]
[1681020711741,35.2,27969.5785,133.8,0.48112,0.00075,6.04877]
[1681020722357,35.2,27973.1474,133.8,0.48378,0.00075,6.05132]
[1681020723521,35.2,27973.2868,133.8,0.48388,0.00075,6.05141]
[1681020723779,35.19,27973.4241,133.8,0.48398,0.00075,6.0515]
[1681020729803,35.18,27972.2713,133.8,0.48311,0.00075,6.05071]
[1681020734838,35.17,27972.9895,133.8,0.48364,0.00075,6.0512]
[1681020740656,35.16,27973.0413,133.8,0.48367,0.00075,6.05123]
[1681020741899,35.16,27972.6771,133.8,0.4834,0.00075,6.05098]
[1681020741965,35.16,27972.6771,133.8,0.4834,0.00075,6.05098]
[1681020743739,35.16,27969.8895,133.8,0.48131,0.00075,6.04898]
[1681020743826,35.16,27969.8895,133.8,0.48131,0.00075,6.04898]
[1681020743926,35.16,27969.8895,133.8,0.48131,0.00075,6.04898]
[1681020745672,35.16,27968.2159,133.8,0.48006,0.00075,6.0477]
[1681020745674,35.16,27968.2159,133.8,0.48006,0.00075,6.0477]
[1681020745737,35.16,27968.2159,133.8,0.48006,0.00075,6.0477]
[1681020745781,35.16,27968.2159,133.8,0.48006,0.00075,6.0477]
[1681020745791,35.16,27968.2159,133.8,0.48006,0.00075,6.0477]
[1681020745811,35.16,27968.2159,133.8,0.48006,0.00075,6.0477]
[1681020745836,35.16,27968.2159,133.8,0.48006,0.00075,6.0477]
[1681020745865,35.16,27968.2159,133.8,0.48006,0.00075,6.0477]
[1681020748831,35.15,27960.9484,133.8,0.47464,0.00075,6.04145]
[1681020748833,35.15,27960.9484,133.8,0.47464,0.00075,6.04145]
[1681020748865,35.15,27960.9484,133.8,0.47464,0.00075,6.04145]
[1681020748870,35.15,27960.9484,133.8,0.47464,0.00075,6.04145]
[1681020753977,35.15,27958.0387,133.8,0.47245,0.00075,6.03667]
[1681020758419,35.15,27956.5889,133.8,0.47137,0.00075,6.03519]
[1681020758510,35.15,27956.5889,133.8,0.47137,0.00075,6.03519]
[1681020763539,35.15,27951.4601,133.8,0.46754,0.00075,6.02964]
[1681020763609,35.15,27951.4601,133.8,0.46754,0.00075,6.02964]
[1681020764211,35.15,27951.5632,133.8,0.46762,0.00075,6.02975]
[1681020764219,35.15,27951.5632,133.8,0.46762,0.00075,6.02975]
[1681020764260,35.15,27951.5632,133.8,0.46762,0.00075,6.02975]
[1681020765033,35.15,27949.1302,133.8,0.4658,0.00075,6.02693]
[1681020765442,35.15,27949.1302,133.8,0.4658,0.00075,6.02693]
[1681020765898,35.15,27949.1302,133.8,0.4658,0.00075,6.02693]
[1681020767019,35.15,27949.8233,133.8,0.46632,0.00075,6.02775]
[1681020768078,35.15,27952.0828,133.8,0.46801,0.00075,6.03035]
[1681020768590,35.15,27952.0828,133.8,0.46801,0.00075,6.03035]
[1681020769628,35.15,27952.002,133.8,0.46795,0.00075,6.03026]
[1681020775127,35.17,27956.1883,133.8,0.47109,0.00075,6.0348]
[1681020775631,35.17,27956.1883,133.8,0.47109,0.00075,6.0348]
[1681020776047,35.17,27956.1883,133.8,0.47109,0.00075,6.0348]
[1681020777018,35.17,27956.0644,133.8,0.471,0.00075,6.03467]
[1681020777321,35.17,27956.0644,133.8,0.471,0.00075,6.03467]
[1681020777345,35.17,27956.0644,133.8,0.471,0.00075,6.03467]
[1681020777639,35.17,27956.0644,133.8,0.471,0.00075,6.03467]
[1681020782090,35.17,27966.4409,133.8,0.47874,0.00075,6.04432]
[1681020782115,35.17,27966.4409,133.8,0.47874,0.00075,6.04432]
[1681020786023,35.16,27968.7636,133.8,0.48047,0.00075,6.04616]
[1681020790848,35.15,27969.3362,133.8,0.48089,0.00075,6.0466]
[1681020796275,35.14,27971.0218,133.8,0.48214,0.00075,6.04784]
[1681020798133,35.14,27970.6449,133.8,0.48186,0.00075,6.04757]
[1681020798158,35.14,27970.6449,133.8,0.48186,0.00075,6.04757]
[1681020801838,35.14,27971.5091,133.8,0.4825,0.00075,6.04819]
[1681020801842,35.14,27971.5091,133.8,0.4825,0.00075,6.04819]
[1681020801880,35.14,27971.5091,133.8,0.4825,0.00075,6.04819]
[1681020801902,35.14,27971.5091,133.8,0.4825,0.00075,6.04819]
[1681020801906,35.14,27971.5091,133.8,0.4825,0.00075,6.04819]
[1681020802350,35.14,27971.5279,133.8,0.48252,0.00075,6.0482]
[1681020802549,35.14,27971.5279,133.8,0.48252,0.00075,6.0482]
[1681020807789,35.13,27978.0279,133.8,0.48737,0.00075,6.05239]
[1681020813392,35.12,27978.1263,133.8,0.48743,0.00075,6.05048]
[1681020814197,35.12,27978.1263,133.8,0.48743,0.00075,6.05048]
[1681020814994,35.11,27978.8612,133.8,0.48798,0.00075,6.0509]
[1681020816563,35.11,27980.3004,133.8,0.48905,0.00075,6.05168]
[1681020820926,35.11,27983.6181,133.8,0.49154,0.00075,6.05331]
[1681020825165,35.1,27983.1011,133.8,0.49115,0.00075,6.05307]
[1681020825339,35.1,27983.1011,133.8,0.49115,0.00075,6.05307]
[1681020830514,35.1,27980.5832,133.8,0.48926,0.00075,6.05183]
[1681020832430,35.1,27980.0898,133.8,0.48889,0.00075,6.05157]
[1681020832441,35.1,27980.0898,133.8,0.48889,0.00075,6.05157]
[1681020834843,35.1,27982.1644,133.8,0.49044,0.00075,6.05263]
[1681020834853,35.1,27982.1644,133.8,0.49044,0.00075,6.05263]
[1681020834873,35.1,27982.1644,133.8,0.49044,0.00075,6.05263]
[1681020844917,35.11,27981.9802,133.8,0.49031,0.00075,6.05254]
[1681020850659,35.12,27982.0088,133.8,0.49034,0.00075,6.05255]
[1681020853393,35.12,27981.8399,133.8,0.49021,0.00075,6.05247]
[1681020858745,35.13,27977.5553,133.8,0.48701,0.00075,6.05016]
[1681020869656,35.16,27976.9214,133.8,0.48655,0.00075,6.04979]
[1681020873251,35.16,27978.2291,133.8,0.48753,0.00075,6.0486]
[1681020873254,35.16,27978.2291,133.8,0.48753,0.00075,6.0486]
[1681020882504,35.18,27982.5011,133.8,0.49073,0.00075,6.05084]
[1681020882762,35.18,27982.5011,133.8,0.49073,0.00075,6.05084]
[1681020884049,35.18,27982.6204,133.8,0.49082,0.00075,6.0509]
[1681020884217,35.18,27982.6204,133.8,0.49082,0.00075,6.0509]
[1681020884371,35.18,27982.6204,133.8,0.49082,0.00075,6.0509]
[1681020884383,35.18,27982.6204,133.8,0.49082,0.00075,6.0509]
[1681020884874,35.18,27981.2371,133.8,0.48978,0.00075,6.05022]
[1681020890656,35.19,27976.9167,133.8,0.48656,0.00075,6.04784]
[1681020892177,35.19,27976.9104,133.8,0.48656,0.00075,6.04783]
[1681020898127,35.2,27977.6438,133.8,0.48711,0.00075,6.04827]
[1681020898144,35.2,27977.6438,133.8,0.48711,0.00075,6.04827]
[1681020905190,35.22,27976.5686,133.8,0.48632,0.00075,6.04764]
[1681020910223,35.23,27976.4372,133.8,0.48623,0.00075,6.04756]
[1681020915257,35.23,27976.3294,133.8,0.48615,0.00075,6.0475]
[1681020915464,35.23,27976.3294,133.8,0.48615,0.00075,6.0475]
[1681020916330,35.24,27978.2206,133.8,0.48756,0.00075,6.04861]
[1681020920481,35.24,27976.591,133.8,0.48635,0.00075,6.04766]
[1681020920621,35.24,27976.591,133.8,0.48635,0.00075,6.04766]
[1681020926450,35.25,27975.3301,133.8,0.48542,0.00075,6.04688]
[1681020932656,35.26,27976.1836,133.8,0.48605,0.00075,6.04546]
[1681020938656,35.27,27976.5238,133.8,0.48631,0.00075,6.04567]
[1681020944656,35.28,27976.2191,133.8,0.48609,0.00075,6.04548]
[1681020950621,35.29,27976.2487,133.8,0.48612,0.00075,6.0455]
[1681020956662,35.3,27976.114,133.8,0.48603,0.00074,6.04543]
[1681020961701,35.31,27976.0572,133.8,0.48599,0.00074,6.04539]
[1681020967181,35.32,27975.8983,133.8,0.48587,0.00074,6.0453]
[1681020968223,35.32,27975.8983,133.8,0.48587,0.00074,6.0453]
[1681020973789,35.32,27975.852,133.8,0.48584,0.00074,6.04527]
[1681020980656,35.32,27976.1583,133.8,0.48607,0.00074,6.04546]
[1681020985867,35.32,27977.124,133.8,0.48679,0.00074,6.04604]
[1681020988039,35.32,27976.3992,133.8,0.48625,0.00074,6.0456]
[1681020991988,35.33,27977.0854,133.8,0.48676,0.00074,6.04406]
[1681020992113,35.33,27977.0854,133.8,0.48676,0.00074,6.04406]
[1681020992268,35.33,27977.0854,133.8,0.48676,0.00074,6.04406]
[1681020994025,35.33,27974.9727,133.8,0.48518,0.00074,6.04276]
[1681020994052,35.33,27974.9727,133.8,0.48518,0.00074,6.04276]
[1681020996091,35.33,27971.0515,133.8,0.48227,0.00074,6.04011]
[1681021002436,35.32,27970.4832,133.8,0.48184,0.00074,6.03969]
[1681021002449,35.32,27970.4832,133.8,0.48184,0.00074,6.03969]
[1681021002519,35.32,27970.4832,133.8,0.48184,0.00074,6.03969]
[1681021002731,35.32,27970.4832,133.8,0.48184,0.00074,6.03969]
[1681021013053,35.33,27958.5887,133.8,0.47299,0.00074,6.02953]
[1681021015287,35.33,27959.1335,133.8,0.4734,0.00074,6.03006]
[1681021020748,35.33,27957.4892,133.8,0.47218,0.00074,6.02845]
[1681021027853,35.35,27953.2023,133.8,0.46901,0.00074,6.02399]
[1681021027880,35.35,27953.2023,133.8,0.46901,0.00074,6.02399]
[1681021031735,35.37,27950.4604,133.8,0.46699,0.00074,6.02094]
[1681021031776,35.37,27950.4604,133.8,0.46699,0.00074,6.02094]
[1681021034950,35.38,27948.3553,133.8,0.46544,0.00074,6.0185]
[1681021036852,35.38,27949.6556,133.8,0.46641,0.00074,6.02004]
[1681021040294,35.39,27949.3031,133.8,0.46617,0.00074,6.01964]
[1681021042912,35.4,27948.7448,133.8,0.46576,0.00074,6.019]
[1681021042991,35.4,27948.7448,133.8,0.46576,0.00074,6.019]
[1681021043497,35.41,27948.8594,133.8,0.46585,0.00074,6.01914]
[1681021047665,35.41,27956.0959,133.8,0.47122,0.00074,6.02712]
[1681021047668,35.41,27956.0959,133.8,0.47122,0.00074,6.02712]
[1681021049987,35.41,27956.437,133.8,0.47148,0.00074,6.02747]
[1681021050580,35.41,27957.1678,133.8,0.47202,0.00074,6.02821]
[1681021051563,35.41,27956.9938,133.8,0.47188,0.00074,6.02607]
[1681021056433,35.41,27959.4089,133.8,0.47367,0.00074,6.02845]
[1681021056441,35.41,27959.4089,133.8,0.47367,0.00074,6.02845]
[1681021056715,35.41,27959.4089,133.8,0.47367,0.00074,6.02845]
[1681021057093,35.41,27959.4089,133.8,0.47367,0.00074,6.02845]
[1681021057125,35.41,27959.4089,133.8,0.47367,0.00074,6.02845]
[1681021058479,35.42,27960.8713,133.8,0.47476,0.00074,6.02983]
[1681021062925,35.42,27961.6611,133.8,0.47535,0.00074,6.03055]
[1681021064560,35.42,27959.6943,133.8,0.47389,0.00074,6.02872]
[1681021064565,35.42,27959.6943,133.8,0.47389,0.00074,6.02872]
[1681021064615,35.42,27959.6943,133.8,0.47389,0.00074,6.02872]
[1681021070516,35.42,27956.4121,133.8,0.47146,0.00074,6.02549]
[1681021078788,35.43,27956.6415,133.8,0.47163,0.00074,6.02573]
[1681021079124,35.43,27956.6415,133.8,0.47163,0.00074,6.02573]
[1681021079133,35.43,27956.6415,133.8,0.47163,0.00074,6.02573]
[1681021080471,35.43,27956.2721,133.8,0.47136,0.00074,6.02536]
[1681021090525,35.44,27952.8873,133.8,0.46886,0.00074,6.02179]
[1681021093602,35.44,27955.2619,133.8,0.47063,0.00074,6.02433]
[1681021093657,35.44,27955.2619,133.8,0.47063,0.00074,6.02433]
[1681021100729,35.45,27955.2003,133.8,0.47059,0.00074,6.02428]
[1681021105770,35.46,27955.4548,133.8,0.47078,0.00074,6.02455]
[1681021109483,35.46,27954.5048,133.8,0.47008,0.00074,6.02356]
[1681021114876,35.47,27955.9138,133.8,0.47112,0.00074,6.02306]
[1681021119914,35.47,27955.2403,133.8,0.47063,0.00074,6.02237]
[1681021130992,35.48,27957.084,133.8,0.472,0.00074,6.02427]
[1681021142082,35.49,27954.8602,133.8,0.47037,0.00074,6.022]
[1681021148120,35.5,27955.4384,133.8,0.4708,0.00074,6.02261]
[1681021153155,35.5,27956.6437,133.8,0.4717,0.00074,6.02385]
[1681021158199,35.5,27956.5969,133.8,0.47167,0.00074,6.0238]
[1681021163235,35.51,27955.7785,133.8,0.47106,0.00074,6.02297]
[1681021168269,35.51,27955.7844,133.8,0.47107,0.00074,6.02298]
[1681021172782,35.51,27954.216,133.8,0.4699,0.00074,6.01938]
[1681021178656,35.52,27954.5968,133.8,0.47018,0.00074,6.01978]
[1681021182800,35.52,27954.5736,133.8,0.47017,0.00074,6.01976]
[1681021183215,35.52,27954.5736,133.8,0.47017,0.00074,6.01976]
[1681021183224,35.52,27954.5736,133.8,0.47017,0.00074,6.01976]
[1681021188410,35.52,27955.2008,133.8,0.47064,0.00074,6.02042]
[1681021189385,35.52,27955.2008,133.8,0.47064,0.00074,6.02042]
[1681021190919,35.52,27956.3791,133.8,0.47151,0.00074,6.02164]
[1681021196467,35.53,27956.0962,133.8,0.47131,0.00074,6.02135]
[1681021201497,35.53,27956.0823,133.8,0.4713,0.00074,6.02134]
[1681021214656,35.54,27955.9537,133.8,0.47122,0.00074,6.02122]
[1681021214657,35.54,27955.9537,133.8,0.47122,0.00074,6.02122]
[1681021221640,35.55,27955.1378,133.8,0.47062,0.00074,6.02039]
[1681021224938,35.55,27953.6716,133.8,0.46954,0.00074,6.01884]
[1681021231706,35.56,27953.7465,133.8,0.46959,0.00074,6.01696]
[1681021236754,35.56,27954.776,133.8,0.47036,0.00074,6.01806]
[1681021238366,35.56,27954.776,133.8,0.47036,0.00074,6.01806]
[1681021238396,35.56,27954.776,133.8,0.47036,0.00074,6.01806]
[1681021238443,35.56,27954.776,133.8,0.47036,0.00074,6.01806]
[1681021248825,35.58,27948.0322,133.8,0.46539,0.00074,6.01055]
[1681021253868,35.59,27948.5722,133.8,0.4658,0.00074,6.0112]
[1681021263933,35.6,27948.8054,133.8,0.46599,0.00074,6.0115]
[1681021268972,35.61,27947.5153,133.8,0.46504,0.00074,6.00998]
[1681021279043,35.62,27945.9612,133.8,0.46391,0.00074,6.00813]
[1681021284072,35.63,27945.6645,133.8,0.46371,0.00074,6.00778]
[1681021289108,35.64,27946.4519,133.8,0.4643,0.00074,6.00875]
[1681021294313,35.65,27947.019,133.8,0.46472,0.00074,6.00749]
[1681021299351,35.67,27944.447,133.8,0.46284,0.00074,6.00435]
[1681021300328,35.67,27944.447,133.8,0.46284,0.00074,6.00435]
[1681021303587,35.68,27943.9517,133.8,0.46248,0.00074,6.00375]
[1681021303613,35.68,27943.9517,133.8,0.46248,0.00074,6.00375]
[1681021307427,35.68,27943.6896,133.8,0.4623,0.00074,6.00343]
[1681021313451,35.7,27944.7206,133.8,0.46307,0.00074,6.00475]
[1681021323120,35.72,27945.0445,133.8,0.46334,0.00074,6.00519]
[1681021323231,35.72,27945.0445,133.8,0.46334,0.00074,6.00519]
[1681021328549,35.72,27951.3954,133.8,0.46802,0.00074,6.01264]
[1681021343662,35.72,27951.0959,133.8,0.4678,0.00074,6.01231]
[1681021369053,35.74,27948.9459,133.8,0.46622,0.00074,6.00792]
[1681021374938,35.74,27950.6774,133.8,0.4675,0.00074,6.0099]
[1681021390690,35.74,27952.1952,133.8,0.46862,0.00074,6.01158]
[1681021390716,35.74,27952.1952,133.8,0.46862,0.00074,6.01158]
[1681021390730,35.74,27952.1952,133.8,0.46862,0.00074,6.01158]
[1681021394281,35.74,27953.7415,133.8,0.46976,0.00074,6.01325]
[1681021394320,35.74,27953.7415,133.8,0.46976,0.00074,6.01325]
[1681021397870,35.74,27957.5742,133.8,0.47258,0.00074,6.01716]
[1681021403154,35.74,27960.4605,133.8,0.47471,0.00074,6.0199]
[1681021407531,35.74,27959.6816,133.8,0.47413,0.00074,6.01918]
[1681021413225,35.74,27960.1274,133.8,0.47445,0.00074,6.01763]
[1681021416098,35.74,27958.669,133.8,0.47337,0.00074,6.01625]
[1681021421272,35.74,27959.3469,133.8,0.47387,0.00074,6.01689]
[1681021426317,35.74,27959.8069,133.8,0.47421,0.00074,6.01733]
[1681021433656,35.74,27959.6816,133.8,0.47412,0.00074,6.01721]
[1681021439656,35.74,27959.7153,133.8,0.47414,0.00074,6.01724]
[1681021445656,35.74,27961.3731,133.8,0.47536,0.00074,6.01876]
[1681021451491,35.74,27961.2889,133.8,0.4753,0.00074,6.01869]
[1681021457656,35.73,27961.3436,133.8,0.47534,0.00074,6.01873]
[1681021463656,35.73,27961.2994,133.8,0.4753,0.00074,6.01869]
[1681021474682,35.73,27961.2552,133.8,0.47526,0.00074,6.01668]
[1681021479712,35.73,27960.772,133.8,0.4749,0.00074,6.01624]
[1681021483530,35.73,27960.6483,133.8,0.47481,0.00074,6.01612]
[1681021488777,35.72,27962.4656,133.8,0.47614,0.00074,6.01776]
[1681021493808,35.72,27962.3366,133.8,0.47605,0.00074,6.01764]
[1681021498846,35.72,27960.6923,133.8,0.47483,0.00074,6.01616]
[1681021509921,35.72,27961.4774,133.8,0.47541,0.00074,6.01687]
[1681021514955,35.71,27961.4037,133.8,0.47535,0.00074,6.0168]
[1681021519994,35.71,27961.371,133.8,0.47533,0.00074,6.01677]
[1681021530064,35.71,27961.3283,133.8,0.47529,0.00074,6.01673]
[1681021535181,35.71,27961.5266,133.8,0.47543,0.00074,6.01494]
[1681021546258,35.7,27961.2997,133.8,0.47526,0.00074,6.01473]
[1681021553309,35.7,27961.2028,133.8,0.47518,0.00074,6.01464]
[1681021554380,35.7,27961.2028,133.8,0.47518,0.00074,6.01464]
[1681021562375,35.69,27961.3332,133.8,0.47527,0.00074,6.01475]
[1681021564319,35.69,27961.3332,133.8,0.47527,0.00074,6.01475]
[1681021576489,35.69,27961.8758,133.8,0.47567,0.00074,6.01523]
[1681021583709,35.69,27961.601,133.8,0.47546,0.00074,6.01499]
[1681021589656,35.68,27961.5288,133.8,0.47541,0.00074,6.01492]
[1681021595656,35.68,27961.6067,133.8,0.47545,0.00074,6.01302]
[1681021600755,35.68,27962.2614,133.8,0.47594,0.00074,6.0136]
[1681021601143,35.68,27962.2614,133.8,0.47594,0.00074,6.0136]
[1681021606853,35.68,27962.5151,133.8,0.47612,0.00074,6.01383]
[1681021608747,35.68,27962.5046,133.8,0.47611,0.00074,6.01382]
[1681021614911,35.68,27962.5715,133.8,0.47616,0.00074,6.01387]
[1681021619952,35.67,27962.2962,133.8,0.47596,0.00074,6.01363]
[1681021624984,35.67,27961.7467,133.8,0.47555,0.00074,6.01314]
[1681021630020,35.67,27961.684,133.8,0.4755,0.00074,6.01308]
[1681021637656,35.67,27961.6497,133.8,0.47547,0.00074,6.01305]
[1681021643656,35.67,27961.6606,133.8,0.47548,0.00074,6.01305]
[1681021649656,35.67,27961.6732,133.8,0.47549,0.00074,6.01306]
[1681021655656,35.67,27961.6795,133.8,0.47548,0.00074,6.0111]
[1681021661238,35.66,27962.7,133.8,0.47623,0.00074,6.01201]
[1681021666271,35.66,27962.36,133.8,0.47598,0.00074,6.0117]
[1681021676656,35.66,27962.4643,133.8,0.47606,0.00074,6.01179]
[1681021677916,35.66,27962.4643,133.8,0.47606,0.00074,6.01179]
[1681021677938,35.66,27962.4643,133.8,0.47606,0.00074,6.01179]
[1681021678175,35.66,27962.4643,133.8,0.47606,0.00074,6.01179]
[1681021683414,35.65,27969.9738,133.8,0.48161,0.00074,6.01786]
[1681021688445,35.65,27969.7278,133.8,0.48142,0.00074,6.01767]
[1681021690115,35.64,27969.6347,133.8,0.48135,0.00074,6.01761]
[1681021690895,35.64,27969.6837,133.8,0.48139,0.00074,6.01764]
[1681021697513,35.63,27966.8156,133.8,0.47926,0.00074,6.01544]
[1681021702542,35.63,27966.8562,133.8,0.47928,0.00074,6.01547]
[1681021712612,35.62,27967.291,133.8,0.47959,0.00074,6.01383]
[1681021717647,35.62,27967.8964,133.8,0.48003,0.00074,6.0143]
[1681021722686,35.61,27969.0634,133.8,0.48089,0.00074,6.01519]
[1681021727724,35.6,27969.2958,133.8,0.48106,0.00074,6.01536]
[1681021727928,35.6,27969.2958,133.8,0.48106,0.00074,6.01536]
[1681021729564,35.6,27970.5806,133.8,0.48201,0.00074,6.0163]
[1681021734768,35.6,27972.602,133.8,0.48351,0.00074,6.01772]
[1681021740817,35.61,27973.1148,133.8,0.48389,0.00074,6.01806]
[1681021745849,35.61,27972.9632,133.8,0.48378,0.00074,6.01796]
[1681021750925,35.61,27973.1433,133.8,0.48392,0.00074,6.01808]
[1681021755967,35.61,27971.3833,133.8,0.48261,0.00074,6.01688]
[1681021762027,35.62,27971.7215,133.8,0.48287,0.00074,6.01712]
[1681021767077,35.62,27971.8893,133.8,0.48299,0.00074,6.01724]
[1681021772109,35.62,27973.6552,133.8,0.4843,0.00074,6.01646]
[1681021778656,35.62,27972.859,133.8,0.48371,0.00074,6.01593]
[1681021784193,35.62,27973.1233,133.8,0.48391,0.00074,6.01611]
[1681021789229,35.63,27973.1281,133.8,0.48391,0.00074,6.01611]
[1681021789900,35.63,27973.1281,133.8,0.48391,0.00074,6.01611]
[1681021792362,35.63,27973.8009,133.8,0.48441,0.00074,6.01655]
[1681021792970,35.63,27973.8009,133.8,0.48441,0.00074,6.01655]
[1681021800316,35.63,27973.2658,133.8,0.48401,0.00074,6.0162]
[1681021803477,35.63,27973.01,133.8,0.48383,0.00074,6.01603]
[1681021810388,35.64,27972.2888,133.8,0.4833,0.00074,6.01555]
[1681021815418,35.64,27972.2307,133.8,0.48326,0.00074,6.01551]
[1681021816406,35.64,27972.2307,133.8,0.48326,0.00074,6.01551]
[1681021821470,35.65,27973.2912,133.8,0.48404,0.00074,6.01623]
[1681021832101,35.64,27977.7553,133.8,0.48735,0.00074,6.01898]
[1681021838584,35.64,27976.6643,133.8,0.48653,0.00074,6.01637]
[1681021838595,35.64,27976.6643,133.8,0.48653,0.00074,6.01637]
[1681021844656,35.64,27976.4778,133.8,0.48639,0.00074,6.01626]
[1681021849106,35.64,27978.7155,133.8,0.48805,0.00074,6.01754]
[1681021855797,35.63,27978.6555,133.8,0.48801,0.00074,6.01751]
[1681021862656,35.63,27978.4583,133.8,0.48786,0.00074,6.0174]
[1681021870975,35.62,27979.0349,133.8,0.48828,0.00074,6.01771]
[1681021877656,35.62,27977.6272,133.8,0.48724,0.00074,6.01693]
[1681021878047,35.62,27977.6272,133.8,0.48724,0.00074,6.01693]
[1681021885111,35.62,27980.5975,133.8,0.48944,0.00074,6.01854]
[1681021890197,35.62,27980.6096,133.8,0.48945,0.00074,6.01854]
[1681021895656,35.62,27979.8485,133.8,0.48888,0.00074,6.01618]
[1681021902190,35.62,27981.544,133.8,0.49014,0.00074,6.01704]
[1681021907354,35.62,27982.3707,133.8,0.49075,0.00074,6.01744]
[1681021907790,35.62,27983.559,133.8,0.49163,0.00074,6.01799]
[1681021913719,35.62,27983.6858,133.8,0.49173,0.00074,6.01805]
[1681021916258,35.62,27985.5148,133.8,0.49308,0.00074,6.01883]
[1681021916260,35.62,27985.5148,133.8,0.49308,0.00074,6.01883]
[1681021916536,35.63,27984.9143,133.8,0.49264,0.00074,6.01858]
[1681021922480,35.63,27984.6798,133.8,0.49247,0.00074,6.01848]
[1681021928510,35.63,27985.2274,133.8,0.49287,0.00074,6.01871]
[1681021933552,35.63,27984.5606,133.8,0.49238,0.00074,6.01843]
[1681021933575,35.63,27984.5606,133.8,0.49238,0.00074,6.01843]
[1681021940605,35.64,27984.4411,133.8,0.49229,0.00074,6.01838]
[1681021945806,35.64,27983.4138,133.8,0.49153,0.00074,6.01793]
[1681021945852,35.64,27983.4138,133.8,0.49153,0.00074,6.01793]
[1681021951851,35.64,27982.9972,133.8,0.49122,0.00074,6.01577]
[1681021956888,35.64,27983.5554,133.8,0.49163,0.00074,6.01602]
[1681021961921,35.64,27983.5105,133.8,0.4916,0.00074,6.016]
[1681021966956,35.65,27984.6037,133.8,0.49241,0.00074,6.01648]
[1681021966978,35.65,27984.6037,133.8,0.49241,0.00074,6.01648]
[1681021972999,35.65,27985.6921,133.8,0.49322,0.00074,6.01693]
[1681021978038,35.65,27986.478,133.8,0.49381,0.00074,6.01725]
[1681021984081,35.66,27986.4455,133.8,0.49378,0.00074,6.01723]
[1681021995157,35.67,27986.59,133.8,0.49389,0.00074,6.01729]
[1681021995185,35.67,27986.59,133.8,0.49389,0.00074,6.01729]
[1681022001200,35.67,27986.7834,133.8,0.49404,0.00074,6.01737]
[1681022006263,35.68,27985.4299,133.8,0.49304,0.00074,6.01683]
[1681022011298,35.68,27984.6616,133.8,0.49246,0.00074,6.01454]
[1681022016332,35.68,27984.515,133.8,0.49236,0.00074,6.01447]
[1681022018665,35.68,27984.4922,133.8,0.49234,0.00074,6.01447]
[1681022024656,35.68,27984.6813,133.8,0.49248,0.00074,6.01455]
[1681022030671,35.68,27985.0907,133.8,0.49279,0.00074,6.01472]
[1681022033500,35.69,27985.0907,133.8,0.49279,0.00074,6.01472]
[1681022033668,35.69,27985.0907,133.8,0.49279,0.00074,6.01472]
[1681022039501,35.69,27984.9191,133.8,0.49266,0.00074,6.01465]
[1681022044530,35.68,27985.837,133.8,0.49334,0.00074,6.01502]
[1681022049567,35.69,27986.3925,133.8,0.49375,0.00074,6.01524]
[1681022053405,35.69,27985.879,133.8,0.49337,0.00074,6.01504]
[1681022053425,35.69,27985.879,133.8,0.49337,0.00074,6.01504]
[1681022058646,35.68,27984.9844,133.8,0.4927,0.00074,6.01467]
[1681022063656,35.68,27983.5635,133.8,0.49165,0.00074,6.01406]
[1681022069656,35.67,27983.7344,133.8,0.49177,0.00074,6.01413]
[1681022074811,35.66,27983.1466,133.8,0.49133,0.00074,6.01189]
[1681022080849,35.66,27982.0252,133.8,0.49049,0.00074,6.01137]
[1681022085879,35.65,27981.9962,133.8,0.49047,0.00074,6.01135]
[1681022090918,35.65,27982.6436,133.8,0.49095,0.00074,6.01166]
[1681022096018,35.64,27983.9568,133.8,0.49192,0.00074,6.01225]
[1681022101051,35.63,27983.5475,133.8,0.49161,0.00074,6.01207]
[1681022106088,35.63,27982.4449,133.8,0.49079,0.00074,6.01156]
[1681022111120,35.62,27982.5072,133.8,0.49084,0.00074,6.01159]
[1681022117158,35.62,27982.2284,133.8,0.49063,0.00074,6.01146]
[1681022122221,35.61,27981.1579,133.8,0.48983,0.00074,6.01093]
[1681022122860,35.61,27981.1579,133.8,0.48983,0.00074,6.01093]
[1681022129656,35.6,27979.9962,133.8,0.48896,0.00074,6.01033]
[1681022135656,35.59,27979.7511,133.8,0.48877,0.00074,6.00823]
[1681022141656,35.58,27979.2146,133.8,0.48836,0.00074,6.00794]
[1681022147370,35.58,27979.3695,133.8,0.48847,0.00074,6.00802]
[1681022152410,35.57,27979.1048,133.8,0.48827,0.00074,6.00788]
[1681022157444,35.56,27980.343,133.8,0.48919,0.00074,6.00853]
[1681022162479,35.56,27980.8567,133.8,0.48957,0.00074,6.0088]
[1681022167519,35.56,27980.2998,133.8,0.48915,0.00074,6.00851]
[1681022172546,35.55,27980.1188,133.8,0.48902,0.00074,6.00841]
[1681022177656,35.54,27980.1,133.8,0.489,0.00074,6.0084]
[1681022183627,35.54,27979.6372,133.8,0.48865,0.00074,6.00816]
[1681022188662,35.54,27979.6997,133.8,0.4887,0.00074,6.00819]
[1681022193697,35.54,27979.3523,133.8,0.48843,0.00075,6.00603]
[1681022207656,35.54,27979.2471,133.8,0.48836,0.00075,6.00597]
[1681022208770,35.54,27979.2471,133.8,0.48836,0.00075,6.00597]
[1681022213861,35.54,27979.3322,133.8,0.48842,0.00075,6.00602]
[1681022218300,35.54,27979.3485,133.8,0.48843,0.00075,6.00603]
[1681022228972,35.54,27979.9276,133.8,0.48886,0.00075,6.00634]
[1681022240152,35.54,27980.2251,133.8,0.48908,0.00075,6.00649]
[1681022245193,35.54,27980.1663,133.8,0.48904,0.00075,6.00646]
[1681022250231,35.54,27980.1637,133.8,0.48904,0.00075,6.00646]
[1681022255656,35.54,27980.2233,133.8,0.48908,0.00075,6.00452]
[1681022261656,35.54,27980.2966,133.8,0.48913,0.00075,6.00455]
[1681022267347,35.54,27980.3124,133.8,0.48914,0.00075,6.00456]
[1681022272401,35.54,27980.1224,133.8,0.489,0.00075,6.00446]
[1681022277465,35.54,27980.3061,133.8,0.48914,0.00075,6.00456]
[1681022282499,35.54,27979.6666,133.8,0.48866,0.00075,6.00422]
[1681022288546,35.53,27980.0033,133.8,0.48891,0.00075,6.0044]
[1681022294584,35.52,27979.8916,133.8,0.48882,0.00075,6.00434]
[1681022299612,35.52,27979.8742,133.8,0.48881,0.00075,6.00433]
[1681022305661,35.52,27979.743,133.8,0.48871,0.00075,6.00426]
[1681022311698,35.52,27979.706,133.8,0.48867,0.00075,6.00226]
[1681022316735,35.52,27979.7185,133.8,0.48868,0.00075,6.00227]
[1681022326899,35.52,27979.1636,133.8,0.48827,0.00075,6.00197]
[1681022326975,35.52,27979.1636,133.8,0.48827,0.00075,6.00197]
[1681022331913,35.52,27978.9986,133.8,0.48815,0.00075,6.00188]
[1681022338982,35.52,27979.2783,133.8,0.48835,0.00075,6.00203]
[1681022341420,35.52,27979.1546,133.8,0.48826,0.00075,6.00197]
[1681022341425,35.52,27979.1546,133.8,0.48826,0.00075,6.00197]
[1681022343636,35.52,27978.7929,133.8,0.48799,0.00075,6.00177]
[1681022346770,35.53,27978.5961,133.8,0.48785,0.00075,6.00166]
[1681022352125,35.54,27976.9794,133.8,0.48665,0.00075,6.00074]
[1681022363656,35.55,27976.6531,133.8,0.48642,0.00075,6.00055]
[1681022371184,35.56,27976.4793,133.8,0.48629,0.00074,6.00045]
[1681022378656,35.58,27977.0262,133.8,0.4867,0.00074,5.9988]
[1681022384350,35.58,27976.342,133.8,0.4862,0.00074,5.99839]
[1681022389388,35.59,27976.2283,133.8,0.48612,0.00074,5.99833]
[1681022390108,35.59,27976.2283,133.8,0.48612,0.00074,5.99833]
[1681022396431,35.6,27975.5305,133.8,0.4856,0.00074,5.9979]
[1681022401828,35.6,27975.3669,133.8,0.48548,0.00074,5.9978]
[1681022407521,35.61,27975.2109,133.8,0.48537,0.00074,5.99771]
[1681022414656,35.62,27975.3409,133.8,0.48547,0.00074,5.99779]
[1681022419690,35.62,27975.2157,133.8,0.48538,0.00074,5.99772]
[1681022425758,35.63,27975.2762,133.8,0.48543,0.00074,5.99776]
[1681022432020,35.64,27975.2267,133.8,0.48539,0.00074,5.99575]
[1681022443097,35.65,27972.7078,133.8,0.48352,0.00074,5.99412]
[1681022448199,35.65,27972.616,133.8,0.48346,0.00074,5.99406]
[1681022453235,35.65,27972.4276,133.8,0.48332,0.00074,5.99393]
[1681022455203,35.65,27972.2392,133.8,0.48318,0.00074,5.9938]
[1681022457276,35.65,27970.6901,133.8,0.48203,0.00074,5.99271]
[1681022457344,35.65,27970.6901,133.8,0.48203,0.00074,5.99271]
[1681022457353,35.65,27970.6901,133.8,0.48203,0.00074,5.99271]
[1681022458186,35.65,27970.6901,133.8,0.48203,0.00074,5.99271]
[1681022458465,35.65,27968.3101,133.8,0.48026,0.00074,5.99095]
[1681022459034,35.65,27968.3101,133.8,0.48026,0.00074,5.99095]
[1681022465656,35.65,27963.8233,133.8,0.47692,0.00074,5.98729]
[1681022470983,35.65,27963.7721,133.8,0.47688,0.00074,5.98725]
[1681022474019,35.64,27963.7575,133.8,0.47687,0.00074,5.98723]
[1681022480656,35.64,27963.4292,133.8,0.47662,0.00074,5.98694]
[1681022486464,35.63,27962.1393,133.8,0.47565,0.00074,5.9858]
[1681022487977,35.63,27961.8481,133.8,0.47544,0.00074,5.98553]
[1681022493514,35.63,27962.1338,133.8,0.47564,0.00074,5.98381]
[1681022498552,35.63,27961.6433,133.8,0.47527,0.00074,5.98337]
[1681022503078,35.62,27961.7721,133.8,0.47537,0.00074,5.98348]
[1681022508531,35.62,27961.7566,133.8,0.47535,0.00074,5.98347]
[1681022513654,35.62,27961.6914,133.8,0.4753,0.00074,5.98341]
[1681022514938,35.62,27961.6914,133.8,0.4753,0.00074,5.98341]
[1681022518285,35.62,27962.1698,133.8,0.47566,0.00074,5.98384]
[1681022518303,35.62,27962.1698,133.8,0.47566,0.00074,5.98384]
[1681022523719,35.62,27960.7129,133.8,0.47457,0.00074,5.98251]
[1681022523746,35.62,27960.7129,133.8,0.47457,0.00074,5.98251]
[1681022536816,35.61,27960.5345,133.8,0.47443,0.00074,5.98233]
[1681022541848,35.61,27960.5721,133.8,0.47446,0.00074,5.98237]
[1681022549656,35.61,27960.6252,133.8,0.47449,0.00074,5.98241]
[1681022555656,35.6,27960.6106,133.8,0.47447,0.00074,5.98042]
[1681022559667,35.6,27961.384,133.8,0.47504,0.00074,5.98113]
[1681022561793,35.6,27961.2661,133.8,0.47496,0.00074,5.98102]
[1681022564683,35.6,27962.6124,133.8,0.47596,0.00074,5.98223]
[1681022567372,35.6,27961.7082,133.8,0.47528,0.00074,5.98142]
[1681022573075,35.59,27960.7723,133.8,0.47458,0.00074,5.98056]
[1681022584181,35.59,27960.6448,133.8,0.47448,0.00074,5.98044]
[1681022589212,35.59,27960.604,133.8,0.47445,0.00074,5.9804]
[1681022594245,35.59,27960.6444,133.8,0.47448,0.00074,5.98043]
[1681022596386,35.58,27960.7065,133.8,0.47453,0.00074,5.98049]
[1681022600269,35.58,27960.3248,133.8,0.47424,0.00074,5.98013]
[1681022605324,35.58,27960.4814,133.8,0.47435,0.00074,5.98028]
[1681022611367,35.58,27959.8447,133.8,0.47387,0.00075,5.97769]
[1681022616403,35.58,27958.8659,133.8,0.47314,0.00075,5.97676]
[1681022619565,35.58,27959.1159,133.8,0.47333,0.00075,5.977]
[1681022619606,35.58,27959.1159,133.8,0.47333,0.00075,5.977]
[1681022621390,35.59,27959.1138,133.8,0.47333,0.00074,5.977]
[1681022621413,35.59,27959.1138,133.8,0.47333,0.00074,5.977]
[1681022621528,35.59,27955.7738,133.8,0.47084,0.00074,5.97367]
[1681022626932,35.6,27951.2125,133.8,0.46746,0.00074,5.96876]
[1681022632512,35.6,27949.6359,133.8,0.46629,0.00074,5.96697]
[1681022638551,35.61,27948.7551,133.8,0.46564,0.00074,5.96596]
[1681022643971,35.61,27948.6125,133.8,0.46554,0.00074,5.9658]
[1681022650950,35.63,27949.075,133.8,0.4659,0.00074,5.96636]
[1681022653206,35.63,27949.3863,133.8,0.46614,0.00074,5.96672]
[1681022658708,35.64,27948.0216,133.8,0.46513,0.00074,5.96513]
[1681022665746,35.65,27947.1291,133.8,0.46448,0.00074,5.96407]
[1681022668159,35.65,27946.3849,133.8,0.46393,0.00074,5.96317]
[1681022668189,35.65,27946.3849,133.8,0.46393,0.00074,5.96317]
[1681022671010,35.65,27945.0145,133.8,0.46291,0.00074,5.96148]
[1681022677825,35.65,27946.0099,133.8,0.46364,0.00074,5.96074]
[1681022678736,35.66,27946.5437,133.8,0.46404,0.00074,5.96139]
[1681022685005,35.64,27946.8824,133.8,0.46427,0.00074,5.96178]
[1681022685564,35.64,27946.8824,134.3,0.46427,0.00074,5.96178]
[1681022691089,35.62,27945.777,134.3,0.46342,0.00074,5.96039]
[1681022701200,35.58,27942.3233,134.3,0.46081,0.00074,5.95592]
[1681022713127,35.55,27939.8361,134.3,0.45892,0.00074,5.95254]
[1681022723319,35.51,27943.5288,134.3,0.46162,0.00075,5.95737]
[1681022725086,35.51,27943.8858,134.3,0.46188,0.00075,5.95781]
[1681022725379,35.5,27946.4837,134.3,0.46381,0.00075,5.96107]
[1681022727231,35.5,27948.1562,134.3,0.46506,0.00075,5.96309]
[1681022729271,35.5,27949.6987,134.8,0.4662,0.00075,5.9649]
[1681022729273,35.5,27949.6987,134.8,0.4662,0.00075,5.9649]
[1681022734430,35.48,27952.3447,134.8,0.46815,0.00075,5.96591]
[1681022735015,35.48,27952.3447,134.8,0.46815,0.00075,5.96591]
[1681022735075,35.48,27952.3447,134.8,0.46815,0.00075,5.96591]
[1681022740602,35.47,27952.0175,134.8,0.46789,0.00075,5.96553]
[1681022741051,35.47,27952.0175,134.8,0.46789,0.00075,5.96553]
[1681022742378,35.47,27952.0541,134.8,0.46792,0.00075,5.96557]
[1681022752689,35.48,27951.5729,134.8,0.46757,0.00075,5.96504]
[1681022757408,35.48,27950.9908,134.8,0.46713,0.00075,5.96438]
[1681022757445,35.48,27950.9908,134.8,0.46713,0.00075,5.96438]
[1681022757481,35.48,27950.9908,134.8,0.46713,0.00075,5.96438]
[1681022757528,35.48,27950.9908,134.8,0.46713,0.00075,5.96438]
[1681022762782,35.48,27941.7986,134.8,0.46027,0.00075,5.95304]
[1681022767815,35.48,27941.0844,134.8,0.45974,0.00075,5.95209]
[1681022770968,35.48,27941.1707,134.8,0.45981,0.00075,5.95221]
[1681022779912,35.49,27944.8293,134.8,0.46254,0.00075,5.95699]
[1681022780409,35.49,27944.8293,134.8,0.46254,0.00075,5.95699]
[1681022780418,35.49,27944.8293,134.8,0.46254,0.00075,5.95699]
[1681022785204,35.48,27953.1353,134.8,0.46874,0.00075,5.96678]
[1681022792656,35.48,27952.5304,134.8,0.46827,0.00075,5.96413]
[1681022798656,35.48,27952.727,134.8,0.46842,0.00075,5.96434]
[1681022801025,35.48,27952.727,134.8,0.46842,0.00075,5.96434]
[1681022812940,35.46,27954.4019,134.8,0.46965,0.00075,5.96613]
[1681022812963,35.46,27954.4019,134.8,0.46965,0.00075,5.96613]
[1681022818165,35.46,27956.9396,134.8,0.47154,0.00075,5.96877]
[1681022823203,35.45,27957.3599,134.8,0.47185,0.00075,5.96918]
[1681022828237,35.44,27957.5134,134.8,0.47196,0.00075,5.96933]
[1681022833275,35.44,27958.7208,134.8,0.47286,0.00075,5.97053]
[1681022838311,35.45,27957.3881,134.8,0.47187,0.00075,5.96921]
[1681022843342,35.45,27955.3006,134.8,0.47031,0.00075,5.96707]
[1681022848380,35.45,27953.4829,134.8,0.46895,0.00075,5.96513]
[1681022853411,35.44,27952.4271,134.8,0.46814,0.00075,5.96197]
[1681022858463,35.44,27952.8457,134.8,0.46845,0.00075,5.96243]
[1681022864500,35.43,27952.9937,134.8,0.46855,0.00075,5.96259]
[1681022870543,35.43,27953.0581,134.8,0.4686,0.00075,5.96265]
[1681022875577,35.43,27955.1272,134.8,0.47015,0.00075,5.96488]
[1681022882656,35.44,27956.2222,134.8,0.47098,0.00075,5.96604]
[1681022887661,35.45,27956.1299,134.8,0.47092,0.00075,5.96595]
[1681022893702,35.47,27955.1217,134.8,0.47018,0.00075,5.96491]
[1681022899255,35.47,27955.0296,134.8,0.47012,0.00075,5.96482]
[1681022899302,35.47,27955.0296,134.8,0.47012,0.00075,5.96482]
[1681022899335,35.47,27955.0296,134.8,0.47012,0.00075,5.96482]
[1681022904775,35.47,27948.2382,134.8,0.46504,0.00075,5.95718]
[1681022909807,35.47,27947.7842,134.8,0.4647,0.00075,5.95664]
[1681022915656,35.47,27948.2815,134.8,0.46506,0.00075,5.95524]
[1681022920891,35.47,27948.2593,134.8,0.46504,0.00075,5.95521]
[1681022921003,35.47,27948.2593,134.8,0.46504,0.00075,5.95521]
[1681022926937,35.47,27948.7367,134.8,0.46539,0.00075,5.95578]
[1681022932993,35.47,27948.5608,134.8,0.46526,0.00075,5.95557]
[1681022938166,35.47,27948.8071,134.8,0.46544,0.00075,5.95586]
[1681022940108,35.47,27947.2991,134.8,0.46432,0.00075,5.95405]
[1681022944911,35.46,27947.099,134.8,0.46416,0.00075,5.9538]
[1681022950108,35.45,27948.7318,134.8,0.46537,0.00075,5.95574]
[1681022950445,35.45,27948.7318,134.8,0.46537,0.00075,5.95574]
[1681022951017,35.45,27948.7318,134.8,0.46537,0.00075,5.95574]
[1681022951062,35.45,27948.7318,134.8,0.46537,0.00075,5.95574]
[1681022955254,35.44,27950.8697,134.8,0.46696,0.00075,5.95822]
[1681022963656,35.42,27951.0122,134.8,0.46705,0.00075,5.95837]
[1681022969656,35.42,27951.0018,134.8,0.46703,0.00075,5.95834]
[1681022969658,35.42,27951.0018,134.8,0.46703,0.00075,5.95834]
[1681022975289,35.41,27953.0873,134.8,0.46857,0.00075,5.95868]
[1681022980321,35.41,27954.1119,134.8,0.46933,0.00075,5.95979]
[1681022981570,35.4,27953.7928,134.8,0.46909,0.00075,5.95944]
[1681022987656,35.4,27953.7074,134.8,0.46902,0.00075,5.95935]
[1681022993416,35.39,27954.3688,134.8,0.46952,0.00075,5.96005]
[1681022994474,35.39,27954.4472,134.8,0.46957,0.00075,5.96014]
[1681022994487,35.39,27954.4472,134.8,0.46957,0.00075,5.96014]
[1681023001474,35.39,27954.8654,134.8,0.46988,0.00075,5.96057]
[1681023006510,35.38,27953.8031,134.8,0.46908,0.00075,5.95943]
[1681023011656,35.38,27953.7436,134.8,0.46903,0.00075,5.95936]
[1681023017656,35.37,27953.7366,134.8,0.46902,0.00075,5.95934]
[1681023023628,35.37,27950.1648,134.8,0.46634,0.00075,5.95532]
[1681023025758,35.37,27950.1758,134.8,0.46634,0.00075,5.95533]
[1681023025777,35.37,27950.1758,134.8,0.46634,0.00075,5.95533]
[1681023025788,35.37,27950.1758,134.8,0.46634,0.00075,5.95533]
[1681023025852,35.37,27950.1758,134.8,0.46634,0.00075,5.95533]
[1681023025858,35.37,27950.1758,134.8,0.46634,0.00075,5.95533]
[1681023025909,35.37,27950.1758,134.8,0.46634,0.00075,5.95533]
[1681023028708,35.37,27945.0219,134.8,0.46248,0.00075,5.94906]
[1681023029170,35.37,27945.0219,134.8,0.46248,0.00075,5.94906]
[1681023031377,35.37,27942.5096,134.8,0.46059,0.00075,5.94581]
[1681023033894,35.37,27941.9601,134.8,0.46017,0.00075,5.94308]
[1681023035980,35.37,27943.122,134.8,0.46104,0.00075,5.94462]
[1681023040954,35.37,27942.3686,134.8,0.46047,0.00075,5.94362]
[1681023041547,35.37,27942.3686,134.8,0.46047,0.00075,5.94362]
[1681023041646,35.37,27942.3686,134.8,0.46047,0.00075,5.94362]
[1681023041700,35.37,27943.0094,134.8,0.46095,0.00075,5.94446]
[1681023042185,35.37,27943.0094,134.8,0.46095,0.00075,5.94446]
[1681023044948,35.36,27942.373,134.8,0.46047,0.00075,5.94362]
[1681023052891,35.35,27942.2433,134.8,0.46036,0.00075,5.94343]
[1681023053262,35.35,27942.2433,134.8,0.46036,0.00075,5.94343]
[1681023054481,35.35,27942.2558,134.8,0.46036,0.00075,5.94344]
[1681023061949,35.34,27942.9941,134.8,0.4609,0.00075,5.94439]
[1681023066986,35.33,27943.1686,134.8,0.46102,0.00075,5.94461]
[1681023073032,35.32,27940.9986,134.8,0.45938,0.00075,5.94169]
[1681023073103,35.32,27940.9986,134.8,0.45938,0.00075,5.94169]
[1681023078352,35.32,27941.0382,134.8,0.45941,0.00075,5.94174]
[1681023078371,35.32,27941.0382,134.8,0.45941,0.00075,5.94174]
[1681023086656,35.3,27941.2081,134.8,0.45951,0.00075,5.94193]
[1681023089234,35.3,27939.9656,134.8,0.45857,0.00075,5.94022]
[1681023091935,35.3,27938.7336,134.8,0.45763,0.00075,5.93651]
[1681023091983,35.3,27938.7336,134.8,0.45763,0.00075,5.93651]
[1681023092041,35.3,27938.7336,134.8,0.45763,0.00075,5.93651]
[1681023093273,35.3,27935.7068,134.8,0.45536,0.00075,5.93215]
[1681023093384,35.3,27935.7068,134.8,0.45536,0.00075,5.93215]
[1681023094188,35.3,27936.3488,134.8,0.45584,0.00075,5.9331]
[1681023094201,35.3,27936.3488,134.8,0.45584,0.00075,5.9331]
[1681023094279,35.3,27936.3488,134.8,0.45584,0.00075,5.9331]
[1681023094303,35.3,27936.3488,134.8,0.45584,0.00075,5.9331]
[1681023100261,35.31,27932.1483,134.8,0.45271,0.00075,5.92681]
[1681023103086,35.31,27928.878,134.8,0.45026,0.00075,5.92166]
[1681023103121,35.31,27928.878,134.8,0.45026,0.00075,5.92166]
[1681023104152,35.31,27929.2865,134.8,0.45057,0.00075,5.92232]
[1681023113040,35.33,27927.6628,134.8,0.44938,0.00075,5.91974]
[1681023113047,35.33,27927.6628,134.8,0.44938,0.00075,5.91974]
[1681023113058,35.33,27927.6628,134.8,0.44938,0.00075,5.91974]
[1681023113069,35.33,27927.6628,134.8,0.44938,0.00075,5.91974]
[1681023113076,35.33,27927.6628,134.8,0.44938,0.00075,5.91974]
[1681023113079,35.33,27927.6628,134.8,0.44938,0.00075,5.91974]
[1681023114114,35.33,27927.4586,134.8,0.44923,0.00075,5.91941]
[1681023134452,35.37,27929.1013,134.8,0.45052,0.00075,5.92219]
[1681023139074,35.38,27928.6317,134.8,0.45018,0.00075,5.92146]
[1681023139907,35.38,27928.7498,134.8,0.45027,0.00075,5.92165]
[1681023139924,35.38,27928.7498,134.8,0.45027,0.00075,5.92165]
[1681023146811,35.38,27938.3682,134.8,0.45748,0.00075,5.93619]
[1681023147031,35.38,27938.3682,134.8,0.45748,0.00075,5.93619]
[1681023147037,35.38,27938.3682,134.8,0.45748,0.00075,5.93619]
[1681023147266,35.38,27938.3682,134.8,0.45748,0.00075,5.93619]
[1681023147285,35.38,27938.3682,134.8,0.45748,0.00075,5.93619]
[1681023147611,35.38,27938.6244,134.8,0.45767,0.00075,5.93655]
[1681023148903,35.38,27942.6404,134.8,0.46068,0.00075,5.94202]
[1681023148979,35.38,27942.6404,134.8,0.46068,0.00075,5.94202]
[1681023150046,35.39,27945.5808,134.8,0.46289,0.00075,5.94582]
[1681023150660,35.39,27945.5332,134.8,0.46286,0.00075,5.94576]
[1681023151295,35.39,27945.5332,134.8,0.46286,0.00075,5.94576]
[1681023152611,35.4,27945.8677,134.8,0.4631,0.00075,5.9442]
[1681023158627,35.42,27948.8767,134.8,0.46539,0.00075,5.94792]
[1681023162257,35.44,27948.79,134.8,0.46534,0.00075,5.94783]
[1681023162264,35.44,27948.79,134.8,0.46534,0.00075,5.94783]
[1681023167156,35.45,27951.598,134.8,0.46746,0.00075,5.9511]
[1681023170457,35.45,27945.628,134.8,0.46299,0.00075,5.944]
[1681023170474,35.45,27945.628,134.8,0.46299,0.00075,5.944]
[1681023170502,35.45,27945.628,134.8,0.46299,0.00075,5.944]
[1681023172240,35.46,27940.5801,134.8,0.45922,0.00075,5.93741]
[1681023177756,35.47,27938.934,134.8,0.45801,0.00075,5.93518]
[1681023184802,35.49,27938.9726,134.8,0.45806,0.00075,5.93528]
[1681023194887,35.52,27939.4667,134.8,0.45847,0.00075,5.93602]
[1681023199954,35.53,27939.814,134.8,0.45875,0.00075,5.93652]
[1681023205968,35.54,27939.0672,134.8,0.45821,0.00075,5.93553]
[1681023211424,35.54,27940.2342,134.8,0.45908,0.00075,5.93713]
[1681023217044,35.54,27940.354,134.8,0.45915,0.00075,5.93529]
[1681023219904,35.54,27940.2653,134.8,0.45908,0.00075,5.93517]
[1681023226107,35.54,27940.0397,134.8,0.45891,0.00075,5.93485]
[1681023233096,35.54,27940.0768,134.8,0.45893,0.00075,5.9349]
[1681023238197,35.55,27940.7128,134.8,0.45943,0.00075,5.9358]
[1681023243230,35.56,27940.656,134.8,0.45941,0.00075,5.93575]
[1681023248656,35.58,27940.7285,134.8,0.45948,0.00075,5.93588]
[1681023254656,35.6,27940.7682,134.8,0.45953,0.00075,5.93596]
[1681023274553,35.65,27941.4694,134.8,0.46011,0.00074,5.93501]
[1681023279881,35.65,27941.3093,134.8,0.45999,0.00074,5.9348]
[1681023285564,35.66,27943.4168,134.8,0.46158,0.00074,5.93758]
[1681023290599,35.68,27942.0015,134.8,0.46055,0.00074,5.93577]
[1681023295635,35.69,27941.558,134.8,0.46023,0.00074,5.93522]
[1681023297379,35.7,27941.618,134.8,0.46028,0.00074,5.9353]
[1681023298995,35.69,27940.4053,134.8,0.45938,0.00074,5.93368]
[1681023304695,35.71,27941.0512,134.8,0.45988,0.00074,5.93458]
[1681023305143,35.71,27941.0512,134.8,0.45988,0.00074,5.93458]
[1681023307610,35.71,27941.1074,134.8,0.45992,0.00074,5.93465]
[1681023313760,35.72,27940.9818,134.8,0.45984,0.00074,5.93451]
[1681023315608,35.72,27941.1739,134.8,0.45999,0.00074,5.93477]
[1681023320870,35.72,27941.0738,134.8,0.45991,0.00074,5.93463]
[1681023325470,35.72,27941.2917,134.8,0.46007,0.00074,5.93492]
[1681023325599,35.72,27941.2917,134.8,0.46007,0.00074,5.93492]
[1681023325622,35.72,27941.2917,134.8,0.46007,0.00074,5.93492]
[1681023325928,35.72,27941.2896,134.8,0.46007,0.00074,5.93492]
[1681023327678,35.72,27936.198,134.8,0.45629,0.00074,5.9279]
[1681023330687,35.72,27935.4555,134.8,0.45574,0.00074,5.92683]
[1681023332414,35.72,27933.8913,134.8,0.45456,0.00074,5.92254]
[1681023332625,35.72,27933.8913,134.8,0.45456,0.00074,5.92254]
[1681023337990,35.72,27932.4449,134.8,0.45348,0.00074,5.92037]
[1681023343028,35.72,27931.1682,134.8,0.45253,0.00074,5.91843]
[1681023349070,35.71,27931.3959,134.8,0.4527,0.00074,5.91877]
[1681023354103,35.71,27932.306,134.8,0.45337,0.00074,5.92015]
[1681023359141,35.71,27932.3329,134.8,0.45339,0.00074,5.92019]
[1681023364177,35.71,27930.879,134.8,0.4523,0.00074,5.91796]
[1681023369205,35.71,27930.9676,134.8,0.45237,0.00074,5.9181]
[1681023374251,35.71,27930.7731,134.8,0.45222,0.00074,5.9178]
[1681023380282,35.71,27930.6393,134.8,0.45212,0.00074,5.91759]
[1681023383496,35.71,27930.6686,134.8,0.45214,0.00074,5.91763]
[1681023383578,35.71,27930.6686,134.8,0.45214,0.00074,5.91763]
[1681023383596,35.71,27930.6686,134.8,0.45214,0.00074,5.91763]
[1681023383601,35.71,27930.6686,134.8,0.45214,0.00074,5.91763]
[1681023383616,35.71,27930.6686,134.8,0.45214,0.00074,5.91763]
[1681023383636,35.71,27930.6686,134.8,0.45214,0.00074,5.91763]
[1681023383678,35.71,27930.6686,134.8,0.45214,0.00074,5.91763]
[1681023383894,35.71,27930.6686,134.8,0.45214,0.00074,5.91763]
[1681023384011,35.71,27930.6686,134.8,0.45214,0.00074,5.91763]
[1681023384387,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023384494,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023384531,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023384638,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023384917,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023385176,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023385264,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023385274,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023385282,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023385333,35.71,27926.761,134.8,0.44925,0.00074,5.91144]
[1681023388103,35.71,27925.1328,134.8,0.44804,0.00074,5.90877]
[1681023391495,35.71,27922.856,134.8,0.44633,0.00074,5.90294]
[1681023397462,35.71,27920.5696,134.8,0.44464,0.00074,5.89899]
[1681023398474,35.71,27921.0386,134.8,0.44499,0.00074,5.89981]
[1681023400693,35.71,27921.3003,134.8,0.44518,0.00074,5.90026]
[1681023401603,35.71,27921.351,134.8,0.44522,0.00074,5.90035]
[1681023406853,35.71,27924.1972,134.8,0.44733,0.00074,5.90522]
[1681023408765,35.72,27925.1755,134.8,0.44806,0.00074,5.90686]
[1681023414773,35.72,27924.9906,134.8,0.44794,0.00074,5.90658]
[1681023417103,35.73,27924.9254,134.8,0.4479,0.00074,5.90648]
[1681023432893,35.75,27923.0775,134.8,0.44656,0.00074,5.90344]
[1681023433855,35.75,27923.0775,134.8,0.44656,0.00074,5.90344]
[1681023435900,35.75,27921.1751,134.8,0.44516,0.00074,5.90018]
[1681023441829,35.76,27920.3048,134.8,0.44453,0.00074,5.8987]
[1681023443406,35.77,27920.4062,134.8,0.44462,0.00074,5.8989]
[1681023449005,35.78,27921.7138,134.8,0.4456,0.00074,5.90122]
[1681023449014,35.78,27921.7138,134.8,0.4456,0.00074,5.90122]
[1681023455051,35.79,27922.658,134.8,0.44631,0.00074,5.90088]
[1681023455070,35.79,27922.658,134.8,0.44631,0.00074,5.90088]
[1681023461090,35.81,27921.9621,134.8,0.44581,0.00074,5.89974]
[1681023465728,35.81,27921.1625,134.8,0.44524,0.00074,5.89839]
[1681023465750,35.81,27921.1625,134.8,0.44524,0.00074,5.89839]
[1681023466626,35.82,27921.2787,134.8,0.44533,0.00074,5.8986]
[1681023468199,35.82,27918.3804,134.8,0.44319,0.00074,5.89351]
[1681023471660,35.82,27916.0522,134.8,0.44148,0.00074,5.88932]
[1681023471685,35.82,27916.0522,134.8,0.44148,0.00074,5.88932]
[1681023471705,35.82,27916.0522,134.8,0.44148,0.00074,5.88932]
[1681023471724,35.82,27916.0522,134.8,0.44148,0.00074,5.88932]
[1681023471758,35.82,27916.0522,134.8,0.44148,0.00074,5.88932]
[1681023471902,35.82,27916.0522,134.8,0.44148,0.00074,5.88932]
[1681023472317,35.82,27916.2835,134.8,0.44165,0.00074,5.88975]
[1681023472490,35.82,27916.2835,134.8,0.44165,0.00074,5.88975]
[1681023473181,35.82,27900.7887,134.8,0.43024,0.00074,5.85902]
[1681023473415,35.82,27900.7887,134.8,0.43024,0.00074,5.85902]
[1681023474289,35.82,27896.1125,134.8,0.4268,0.00073,5.8488]
[1681023475272,35.82,27902.6146,134.8,0.43157,0.00074,5.86288]
[1681023480813,35.82,27894.1698,134.8,0.42536,0.00073,5.84441]
[1681023484370,35.82,27891.6139,134.8,0.42349,0.00073,5.83855]
[1681023484387,35.82,27891.6139,134.8,0.42349,0.00073,5.83855]
[1681023484396,35.82,27891.6139,134.8,0.42349,0.00073,5.83855]
[1681023484606,35.82,27891.6139,134.8,0.42349,0.00073,5.83855]
[1681023485878,35.82,27891.7739,134.8,0.42362,0.00073,5.83895]
[1681023486292,35.83,27885.7335,134.8,0.4192,0.00073,5.82463]
[1681023487289,35.83,27880.2877,134.8,0.41522,0.00073,5.81108]
[1681023487766,35.83,27880.2877,134.8,0.41522,0.00073,5.81108]
[1681023489305,35.82,27879.697,134.8,0.41478,0.00073,5.80956]
[1681023489971,35.82,27879.697,134.8,0.41478,0.00073,5.80956]
[1681023489988,35.82,27879.697,134.8,0.41478,0.00073,5.80956]
[1681023492073,35.83,27882.5793,134.8,0.4169,0.00073,5.81686]
[1681023493258,35.83,27884.0527,134.8,0.41798,0.00073,5.82053]
[1681023498392,35.84,27884.4353,134.8,0.41829,0.00073,5.82158]
[1681023500204,35.85,27884.467,134.8,0.41832,0.00073,5.82168]
[1681023500531,35.85,27884.9345,134.8,0.41867,0.00073,5.82284]
[1681023500660,35.85,27884.9345,134.8,0.41867,0.00073,5.82284]
[1681023500979,35.85,27884.9345,134.8,0.41867,0.00073,5.82284]
[1681023501215,35.85,27884.9345,134.8,0.41867,0.00073,5.82284]
[1681023502819,35.85,27887.0614,134.8,0.42024,0.00073,5.82803]
[1681023503167,35.85,27887.0614,134.8,0.42024,0.00073,5.82803]
[1681023506914,35.86,27890.0154,134.8,0.4224,0.00073,5.83506]
[1681023507283,35.86,27890.0154,134.8,0.4224,0.00073,5.83506]
[1681023507863,35.86,27891.0457,134.8,0.42316,0.00073,5.83747]
[1681023507871,35.86,27891.0457,134.8,0.42316,0.00073,5.83747]
[1681023508238,35.86,27891.0457,134.8,0.42316,0.00073,5.83747]
[1681023508649,35.86,27892.1316,134.8,0.42395,0.00073,5.83998]
[1681023509365,35.86,27892.1316,134.8,0.42395,0.00073,5.83998]
[1681023509368,35.86,27892.1316,134.8,0.42395,0.00073,5.83998]
[1681023514503,35.85,27898.1435,134.8,0.42832,0.00073,5.85142]
[1681023515387,35.85,27898.1435,134.8,0.42832,0.00073,5.85142]
[1681023518416,35.84,27898.1908,134.8,0.42834,0.00073,5.8515]
[1681023525770,35.84,27899.3153,134.8,0.42916,0.00073,5.85392]
[1681023529803,35.84,27900.0405,134.8,0.42969,0.00073,5.85547]
[1681023529865,35.84,27900.0405,134.8,0.42969,0.00073,5.85547]
[1681023534662,35.83,27897.2913,134.8,0.42766,0.00073,5.84946]
[1681023540701,35.84,27891.6331,134.8,0.42351,0.00073,5.83668]
[1681023545728,35.84,27891.5919,134.8,0.42349,0.00073,5.83659]
[1681023546528,35.84,27891.5919,134.8,0.42349,0.00073,5.83659]
[1681023546528,35.84,27891.5919,134.8,0.42349,0.00073,5.83659]
[1681023546550,35.84,27891.5919,134.8,0.42349,0.00073,5.83659]
[1681023551768,35.84,27890.4555,134.8,0.42266,0.00073,5.83395]
[1681023557111,35.84,27890.1091,134.8,0.42241,0.00073,5.83315]
[1681023562851,35.83,27890.4661,134.8,0.42265,0.00073,5.83393]
[1681023564348,35.83,27891.4064,134.8,0.42334,0.00073,5.83611]
[1681023569910,35.82,27890.8873,134.8,0.42294,0.00073,5.83486]
[1681023574947,35.82,27891.4286,134.8,0.4233,0.00073,5.83407]
[1681023580459,35.81,27892.9527,134.8,0.4244,0.00073,5.83755]
[1681023581003,35.81,27893.2041,134.8,0.42459,0.00073,5.83813]
[1681023581009,35.81,27893.2041,134.8,0.42459,0.00073,5.83813]
[1681023581348,35.81,27893.2041,134.8,0.42459,0.00073,5.83813]
[1681023581453,35.81,27893.2041,134.8,0.42459,0.00073,5.83813]
[1681023581460,35.81,27893.2041,134.8,0.42459,0.00073,5.83813]
[1681023581503,35.81,27893.2041,134.8,0.42459,0.00073,5.83813]
[1681023586570,35.81,27898.5006,134.8,0.42848,0.00074,5.84998]
[1681023589062,35.81,27900.9721,134.8,0.4303,0.00074,5.85531]
[1681023591899,35.81,27902.5219,134.8,0.43144,0.00074,5.85859]
[1681023593753,35.81,27902.3913,134.8,0.43134,0.00074,5.85831]
[1681023597524,35.81,27903.4648,134.8,0.43212,0.00074,5.86056]
[1681023604151,35.82,27900.2684,134.8,0.42978,0.00074,5.85382]
[1681023604659,35.82,27900.2684,134.8,0.42978,0.00074,5.85382]
[1681023604663,35.82,27900.2684,134.8,0.42978,0.00074,5.85382]
[1681023605177,35.82,27899.585,134.8,0.42928,0.00074,5.85234]
[1681023614142,35.82,27896.9271,134.8,0.42733,0.00073,5.84652]
[1681023620424,35.82,27892.7877,134.8,0.4243,0.00073,5.83721]
[1681023620455,35.82,27892.7877,134.8,0.4243,0.00073,5.83721]
[1681023625788,35.82,27891.8733,134.8,0.42363,0.00073,5.83511]
[1681023631343,35.82,27890.1484,134.8,0.42234,0.00073,5.82907]
[1681023641414,35.83,27888.3921,134.8,0.42107,0.00073,5.82497]
[1681023642722,35.83,27888.3896,134.8,0.42107,0.00073,5.82497]
[1681023642727,35.83,27888.3896,134.8,0.42107,0.00073,5.82497]
[1681023648460,35.84,27881.8854,134.8,0.41633,0.00073,5.80913]
[1681023651494,35.85,27881.5798,134.8,0.41612,0.00073,5.8084]
[1681023652565,35.85,27882.6425,134.8,0.4169,0.00073,5.81108]
[1681023658535,35.86,27881.1343,134.8,0.41583,0.00073,5.80739]
[1681023663578,35.87,27881.5093,134.8,0.41612,0.00073,5.8084]
[1681023668656,35.88,27881.499,134.8,0.41614,0.00073,5.80845]
[1681023670991,35.88,27881.6062,134.8,0.41623,0.00073,5.80875]
[1681023672682,35.88,27882.9492,134.8,0.41722,0.00073,5.81213]
[1681023673004,35.88,27882.9492,134.8,0.41722,0.00073,5.81213]
[1681023678560,35.89,27890.0283,134.8,0.4224,0.00073,5.82923]
[1681023678570,35.89,27890.0283,134.8,0.4224,0.00073,5.82923]
[1681023681083,35.89,27893.1022,134.8,0.42465,0.00073,5.83635]
[1681023682528,35.89,27894.0847,134.8,0.42538,0.00073,5.83858]
[1681023683641,35.89,27897.6669,134.8,0.42801,0.00073,5.84657]
[1681023685827,35.89,27899.3436,134.8,0.42923,0.00073,5.85022]
[1681023689291,35.89,27901.4429,134.8,0.43078,0.00073,5.85471]
[1681023697817,35.88,27904.3688,134.8,0.4329,0.00074,5.85879]
[1681023697852,35.88,27904.3688,134.8,0.4329,0.00074,5.85879]
[1681023699859,35.89,27905.0823,135.2,0.43342,0.00074,5.86026]
[1681023699878,35.89,27905.0823,135.2,0.43342,0.00074,5.86026]
[1681023701683,35.89,27904.8407,135.2,0.43325,0.00074,5.85979]
[1681023706482,35.9,27904.0433,135.2,0.43269,0.00074,5.8582]
[1681023706823,35.9,27904.0433,135.2,0.43269,0.00074,5.8582]
[1681023706852,35.9,27904.0433,135.2,0.43269,0.00074,5.8582]
[1681023707167,35.9,27903.5141,135.2,0.4323,0.00074,5.85712]
[1681023710432,35.9,27896.1978,135.2,0.42693,0.00073,5.84138]
[1681023715927,35.9,27890.8828,135.2,0.42303,0.00073,5.8293]
[1681023720960,35.9,27890.9461,135.2,0.42308,0.00073,5.82945]
[1681023722757,35.9,27890.336,135.2,0.42264,0.00073,5.82803]
[1681023729030,35.9,27890.5414,135.2,0.42278,0.00073,5.82848]
[1681023737493,35.89,27892.6242,135.2,0.42429,0.00073,5.83325]
[1681023743129,35.89,27890.0418,135.2,0.4224,0.00073,5.82729]
[1681023749168,35.91,27889.8106,135.2,0.42227,0.00073,5.82685]
[1681023755210,35.91,27891.6671,135.2,0.4236,0.00073,5.82914]
[1681023760243,35.9,27895.1781,135.2,0.42615,0.00073,5.83708]
[1681023765282,35.89,27894.3978,135.2,0.42556,0.00073,5.83527]
[1681023770371,35.89,27893.7232,135.2,0.42507,0.00073,5.83375]
[1681023775404,35.9,27893.641,135.2,0.42502,0.00073,5.8336]
[1681023777652,35.9,27892.501,135.2,0.42419,0.00073,5.83101]
[1681023780811,35.9,27893.7089,135.2,0.42508,0.00073,5.83378]
[1681023780817,35.9,27893.7089,135.2,0.42508,0.00073,5.83378]
[1681023784604,35.91,27891.5627,135.2,0.42351,0.00073,5.82888]
[1681023790506,35.91,27894.4498,135.2,0.42564,0.00073,5.8355]
[1681023791203,35.91,27894.4498,135.2,0.42564,0.00073,5.8355]
[1681023793858,35.91,27896.772,135.2,0.42733,0.00073,5.84066]
[1681023793865,35.91,27896.772,135.2,0.42733,0.00073,5.84066]
[1681023796195,35.9,27894.2392,135.2,0.42547,0.00073,5.83498]
[1681023800649,35.9,27891.1372,135.2,0.4232,0.00073,5.82788]
[1681023811654,35.94,27887.0731,135.2,0.42027,0.00073,5.81648]
[1681023816687,35.94,27885.8943,135.2,0.41942,0.00073,5.81369]
[1681023822730,35.95,27885.1233,135.2,0.41889,0.00073,5.81191]
[1681023827764,35.97,27886.0832,135.2,0.41962,0.00073,5.81434]
[1681023832800,35.98,27885.7626,135.2,0.41943,0.00073,5.81367]
[1681023837837,36.0,27886.3476,135.2,0.41989,0.00073,5.81519]
[1681023842886,36.01,27885.4963,135.2,0.4193,0.00073,5.81324]
[1681023847915,36.03,27885.164,135.2,0.41909,0.00073,5.81254]
[1681023857993,36.05,27886.5032,135.2,0.42012,0.00073,5.81592]
[1681023863656,36.05,27886.2607,135.2,0.41996,0.00073,5.81538]
[1681023869068,36.06,27882.047,135.2,0.41691,0.00073,5.80515]
[1681023874101,36.07,27883.1383,135.2,0.4177,0.00073,5.8059]
[1681023879139,36.08,27882.2985,135.2,0.41711,0.00073,5.8039]
[1681023880980,36.08,27882.3979,135.2,0.41719,0.00073,5.80417]
[1681023886187,36.09,27879.3283,135.2,0.41499,0.00073,5.79658]
[1681023892317,36.1,27878.8872,135.2,0.41469,0.00073,5.79553]
[1681023892358,36.1,27878.8872,135.2,0.41469,0.00073,5.79553]
[1681023894806,36.11,27878.1348,135.2,0.41415,0.00073,5.79364]
[1681023896891,36.11,27878.2136,135.2,0.41421,0.00073,5.79387]
[1681023903394,36.1,27877.1579,135.2,0.41342,0.00073,5.79107]
[1681023906033,36.09,27876.9182,135.2,0.41323,0.00073,5.79041]
[1681023906039,36.09,27876.9182,135.2,0.41323,0.00073,5.79041]
[1681023911495,36.08,27876.0741,135.2,0.41259,0.00073,5.78816]
[1681023916823,36.08,27875.6361,135.2,0.41226,0.00073,5.78696]
[1681023919833,36.07,27875.2728,135.2,0.41198,0.00073,5.78596]
[1681023920445,36.07,27875.2728,135.2,0.41198,0.00073,5.78596]
[1681023920452,36.07,27875.2728,135.2,0.41198,0.00073,5.78596]
[1681023924898,36.06,27873.5085,135.2,0.41067,0.00073,5.78126]
[1681023927804,36.06,27873.4096,135.2,0.41059,0.00073,5.78096]
[1681023928476,36.06,27873.4096,135.2,0.41059,0.00073,5.78096]
[1681023928476,36.06,27873.4096,135.2,0.41059,0.00073,5.78096]
[1681023928482,36.06,27873.4096,135.2,0.41059,0.00073,5.78096]
[1681023929949,36.05,27872.5846,135.2,0.40999,0.00073,5.77875]
[1681023935660,36.05,27872.0897,135.2,0.40957,0.00073,5.77531]
[1681023935908,36.05,27872.0897,135.2,0.40957,0.00073,5.77531]
[1681023937609,36.05,27872.3847,135.2,0.40978,0.00073,5.77609]
[1681023937643,36.05,27872.3847,135.2,0.40978,0.00073,5.77609]
[1681023940406,36.04,27873.36,135.2,0.41048,0.00073,5.77864]
[1681023940892,36.04,27873.6965,135.2,0.41072,0.00073,5.77952]
[1681023944333,36.04,27873.5,135.2,0.41057,0.00073,5.77896]
[1681023945532,36.03,27873.7574,135.2,0.41075,0.00073,5.77963]
[1681023945657,36.03,27873.7574,135.2,0.41075,0.00073,5.77963]
[1681023946763,36.03,27876.3319,135.2,0.41261,0.00073,5.78635]
[1681023947667,36.03,27879.1669,135.2,0.41467,0.00073,5.79361]
[1681023952196,36.04,27882.0346,135.2,0.41678,0.00073,5.80086]
[1681023953010,36.04,27882.0161,135.2,0.41677,0.00073,5.80083]
[1681023958823,36.05,27882.4585,135.2,0.41712,0.00073,5.80202]
[1681023982699,36.08,27889.9249,135.2,0.42264,0.00073,5.82016]
[1681023982705,36.08,27889.9249,135.2,0.42264,0.00073,5.82016]
[1681023990785,36.06,27899.7721,135.2,0.42979,0.00073,5.84201]
[1681023994623,36.05,27901.3962,135.2,0.43094,0.00073,5.84339]
[1681023995471,36.05,27901.6547,135.2,0.43112,0.00073,5.84391]
[1681023996472,36.05,27903.408,135.2,0.4324,0.00073,5.84756]
[1681023998241,36.04,27903.935,135.2,0.43278,0.00073,5.84863]
[1681023998756,36.04,27903.935,135.2,0.43278,0.00073,5.84863]
[1681024001688,36.04,27904.8426,135.2,0.43344,0.00073,5.85047]
[1681024004598,36.04,27904.7882,135.2,0.4334,0.00073,5.85035]
[1681024004621,36.04,27904.7882,135.2,0.4334,0.00073,5.85035]
[1681024005555,36.04,27904.7882,135.2,0.4334,0.00073,5.85035]
[1681024006421,36.04,27904.8797,135.2,0.43346,0.00073,5.85052]
[1681024006702,36.04,27904.8797,135.2,0.43346,0.00073,5.85052]
[1681024009937,36.03,27904.3162,135.2,0.43304,0.00073,5.84936]
[1681024010012,36.03,27904.3162,135.2,0.43304,0.00073,5.84936]
[1681024010030,36.03,27904.3162,135.2,0.43304,0.00073,5.84936]
[1681024027296,36.03,27900.1618,135.2,0.42998,0.00073,5.84064]
[1681024032334,36.03,27900.5028,135.2,0.43023,0.00073,5.84136]
[1681024034036,36.03,27900.3563,135.2,0.43012,0.00073,5.84104]
[1681024034127,36.03,27900.3563,135.2,0.43012,0.00073,5.84104]
[1681024049453,36.04,27892.6847,135.2,0.42453,0.00073,5.82422]
[1681024054483,36.04,27892.9376,135.2,0.42469,0.00073,5.82276]
[1681024059521,36.04,27895.5922,135.2,0.42662,0.00073,5.82871]
[1681024064656,36.03,27895.4284,135.2,0.4265,0.00073,5.82833]
[1681024070601,36.03,27895.3585,135.2,0.42644,0.00073,5.82816]
[1681024076656,36.03,27895.5467,135.2,0.42657,0.00073,5.82855]
[1681024082656,36.02,27895.8071,135.2,0.42675,0.00073,5.82911]
[1681024087743,36.02,27895.768,135.2,0.42672,0.00073,5.82901]
[1681024094656,36.02,27895.1939,135.2,0.42629,0.00073,5.82771]
[1681024098778,36.02,27895.1901,135.2,0.42628,0.00073,5.82769]
[1681024104870,36.01,27897.0986,135.2,0.42768,0.00073,5.8319]
[1681024109572,36.01,27895.7601,135.2,0.4267,0.00073,5.82894]
[1681024109693,36.01,27896.2457,135.2,0.42705,0.00073,5.83002]
[1681024109699,36.01,27896.2457,135.2,0.42705,0.00073,5.83002]
[1681024115656,36.02,27892.062,135.2,0.42397,0.00073,5.81859]
[1681024116739,36.02,27892.062,135.2,0.42397,0.00073,5.81859]
[1681024116781,36.02,27892.062,135.2,0.42397,0.00073,5.81859]
[1681024116852,36.02,27892.062,135.2,0.42397,0.00073,5.81859]
[1681024117591,36.02,27892.1299,135.2,0.42403,0.00073,5.81878]
[1681024128030,36.05,27883.3817,135.2,0.41771,0.00073,5.79821]
[1681024138137,36.06,27889.2004,135.2,0.42198,0.00073,5.81225]
[1681024144181,36.07,27890.5235,135.2,0.42296,0.00073,5.81537]
[1681024149306,36.08,27889.4901,135.2,0.42224,0.00073,5.81306]
[1681024154342,36.09,27891.2818,135.2,0.42356,0.00073,5.81727]
[1681024164413,36.11,27891.4181,135.2,0.4237,0.00073,5.8177]
[1681024174482,36.12,27889.3812,135.2,0.42222,0.00073,5.81105]
[1681024179518,36.13,27890.0292,135.2,0.42271,0.00073,5.81261]
[1681024184186,36.14,27889.9567,135.2,0.42267,0.00073,5.81248]
[1681024189584,36.13,27892.611,135.2,0.42461,0.00073,5.81857]
[1681024193974,36.14,27895.0478,135.2,0.4264,0.00073,5.82406]
[1681024199656,36.13,27892.6896,135.2,0.42466,0.00073,5.81872]
[1681024205656,36.12,27893.644,135.2,0.42534,0.00073,5.82082]
[1681024210735,36.11,27892.7321,135.2,0.42465,0.00073,5.81872]
[1681024220861,36.1,27892.7245,135.2,0.42462,0.00073,5.81861]
[1681024226656,36.09,27892.2693,135.2,0.42427,0.00073,5.81752]
[1681024231939,36.09,27892.491,135.2,0.42439,0.00073,5.81596]
[1681024238656,36.08,27892.3129,135.2,0.42424,0.00073,5.8155]
[1681024244015,36.07,27892.4696,135.2,0.42434,0.00073,5.81581]
[1681024249054,36.06,27893.525,135.2,0.42509,0.00073,5.81816]
[1681024253226,36.06,27892.5046,135.2,0.42433,0.00073,5.81581]
[1681024253261,36.06,27892.5046,135.2,0.42433,0.00073,5.81581]
[1681024259120,36.06,27892.4225,135.2,0.42428,0.00073,5.81564]
[1681024264159,36.06,27892.3773,135.2,0.42425,0.00073,5.81555]
[1681024269195,36.06,27892.2886,135.2,0.42419,0.00073,5.81535]
[1681024274225,36.07,27892.384,135.2,0.42426,0.00073,5.81558]
[1681024279263,36.07,27892.2993,135.2,0.4242,0.00073,5.8154]
[1681024284297,36.07,27892.4811,135.2,0.42434,0.00073,5.81582]
[1681024289334,36.07,27892.9588,135.2,0.42469,0.00073,5.81692]
[1681024294368,36.07,27892.8699,135.2,0.4246,0.00073,5.8147]
[1681024300409,36.07,27892.6894,135.2,0.42448,0.00073,5.8143]
[1681024300902,36.07,27892.6894,135.2,0.42448,0.00073,5.8143]
[1681024306455,36.08,27892.4812,135.2,0.42433,0.00073,5.81384]
[1681024306582,36.08,27892.4812,135.2,0.42433,0.00073,5.81384]
[1681024312495,36.08,27892.2215,135.2,0.42414,0.00073,5.81326]
[1681024316469,36.08,27892.2797,135.2,0.42419,0.00073,5.81339]
[1681024317334,36.08,27892.4018,135.2,0.42428,0.00073,5.81368]
[1681024322564,36.08,27890.5013,135.2,0.42289,0.00073,5.80931]
[1681024328608,36.08,27891.5035,135.2,0.42362,0.00073,5.81162]
[1681024334650,36.08,27891.5489,135.2,0.42365,0.00073,5.81173]
[1681024340656,36.08,27891.7748,135.2,0.42382,0.00073,5.81225]
[1681024345729,36.08,27890.9972,135.2,0.42325,0.00073,5.81047]
[1681024350762,36.08,27890.6065,135.2,0.42297,0.00073,5.80956]
[1681024358656,36.08,27890.6324,135.2,0.42296,0.00073,5.80758]
[1681024364656,36.08,27890.7212,135.2,0.42302,0.00073,5.80779]
[1681024370656,36.08,27890.7438,135.2,0.42304,0.00073,5.80784]
[1681024375938,36.08,27891.0061,135.2,0.42323,0.00073,5.80844]
[1681024380971,36.08,27891.3112,135.2,0.42345,0.00073,5.80915]
[1681024386005,36.08,27891.2089,135.2,0.42338,0.00073,5.80892]
[1681024391656,36.08,27891.1907,135.2,0.42337,0.00073,5.80888]
[1681024397103,36.08,27891.0148,135.2,0.42324,0.00073,5.80848]
[1681024402131,36.08,27890.9689,135.2,0.42321,0.00073,5.80837]
[1681024409656,36.08,27891.101,135.2,0.4233,0.00073,5.80868]
[1681024412273,36.08,27891.099,135.2,0.42327,0.00073,5.80664]
[1681024413452,36.08,27890.8531,135.2,0.42309,0.00073,5.80607]
[1681024413651,36.08,27890.8531,135.2,0.42309,0.00073,5.80607]
[1681024413774,36.08,27890.8531,135.2,0.42309,0.00073,5.80607]
[1681024414484,36.08,27890.4213,135.2,0.42278,0.00073,5.80507]
[1681024416193,36.08,27890.9233,135.2,0.42315,0.00073,5.80624]
[1681024416568,36.08,27890.9254,135.2,0.42315,0.00073,5.80624]
[1681024424656,36.08,27890.9875,135.2,0.4232,0.00073,5.8064]
[1681024430351,36.09,27891.4334,135.2,0.42353,0.00073,5.80743]
[1681024435381,36.09,27891.9785,135.2,0.42393,0.00073,5.80869]
[1681024440420,36.09,27892.5529,135.2,0.42435,0.00073,5.81002]
[1681024447202,36.09,27892.2396,135.2,0.42413,0.00073,5.80931]
[1681024448485,36.09,27892.1191,135.2,0.42404,0.00073,5.80905]
[1681024454511,36.1,27892.5142,135.2,0.42435,0.00073,5.80999]
[1681024456182,36.1,27892.5014,135.2,0.42434,0.00073,5.80997]
[1681024458576,36.1,27892.6356,135.2,0.42444,0.00073,5.81029]
[1681024465591,36.11,27893.3517,135.2,0.42498,0.00073,5.81195]
[1681024467078,36.11,27891.9563,135.2,0.42396,0.00073,5.80879]
[1681024472646,36.11,27892.9639,135.2,0.42469,0.00073,5.80909]
[1681024477678,36.12,27892.7827,135.2,0.42456,0.00073,5.8087]
[1681024487745,36.13,27895.0185,135.2,0.42622,0.00073,5.81378]
[1681024497817,36.13,27896.1882,135.2,0.42708,0.00073,5.8164]
[1681024502853,36.13,27895.9514,135.2,0.42691,0.00073,5.81589]
[1681024505301,36.13,27895.9839,135.2,0.42694,0.00073,5.81597]
[1681024511326,36.14,27894.9535,135.2,0.42619,0.00073,5.8137]
[1681024517656,36.14,27894.7829,135.2,0.42608,0.00073,5.81335]
[1681024523064,36.14,27893.8549,135.2,0.42541,0.00073,5.81129]
[1681024526440,36.15,27893.2266,135.2,0.42495,0.00073,5.80989]
[1681024527688,36.15,27891.1366,135.2,0.42343,0.00073,5.80513]
[1681024533140,36.15,27890.5589,135.2,0.42299,0.00073,5.80181]
[1681024540959,36.16,27890.9585,135.2,0.4233,0.00073,5.80278]
[1681024547239,36.19,27889.9747,135.2,0.42264,0.00073,5.80066]
[1681024551875,36.2,27892.7085,135.2,0.42467,0.00073,5.80703]
[1681024552732,36.21,27892.8507,135.2,0.42478,0.00073,5.80738]
[1681024552748,36.21,27892.8507,135.2,0.42478,0.00073,5.80738]
[1681024558310,36.23,27896.9958,135.2,0.42785,0.00073,5.81669]
[1681024563351,36.24,27895.5366,135.2,0.42681,0.00073,5.81357]
[1681024568388,36.25,27894.4052,135.2,0.42601,0.00073,5.81112]
[1681024570984,36.25,27894.4134,135.2,0.42603,0.00073,5.81117]
[1681024577457,36.25,27897.0806,135.2,0.42798,0.00073,5.81705]
[1681024582489,36.25,27896.6952,135.2,0.4277,0.00073,5.81621]
[1681024587529,36.25,27897.0452,135.2,0.42795,0.00073,5.81698]
[1681024589885,36.26,27897.3156,135.2,0.42815,0.00073,5.81756]
[1681024593081,36.25,27899.3689,135.2,0.42962,0.00073,5.81994]
[1681024598603,36.27,27899.0528,135.2,0.42942,0.00073,5.81934]
[1681024600364,36.27,27899.0946,135.2,0.42945,0.00073,5.81943]
[1681024600765,36.27,27899.0464,135.2,0.42942,0.00073,5.81933]
[1681024601248,36.27,27899.0464,135.2,0.42942,0.00073,5.81933]
[1681024605222,36.27,27897.7152,135.2,0.42845,0.00073,5.81649]
[1681024606376,36.27,27897.7234,135.2,0.42845,0.00073,5.8165]
[1681024608045,36.27,27897.6076,135.2,0.42837,0.00073,5.81625]
[1681024608479,36.27,27897.6076,135.2,0.42837,0.00073,5.81625]
[1681024609821,36.27,27897.564,135.2,0.42834,0.00073,5.81616]
[1681024615719,36.27,27897.9561,135.2,0.42862,0.00073,5.817]
[1681024619950,36.27,27899.4652,135.2,0.42972,0.00073,5.82023]
[1681024625789,36.27,27899.6826,135.2,0.42988,0.00073,5.82068]
[1681024626807,36.27,27898.939,135.2,0.42933,0.00073,5.81909]
[1681024629231,36.27,27898.7437,135.2,0.42919,0.00073,5.81867]
[1681024633626,36.26,27898.8869,135.2,0.42929,0.00073,5.81897]
[1681024636123,36.26,27899.1334,135.2,0.42947,0.00073,5.8195]
[1681024637826,36.26,27898.9418,135.2,0.42933,0.00073,5.81909]
[1681024639489,36.26,27898.9418,135.2,0.42933,0.00073,5.81909]
[1681024646656,36.27,27899.1266,135.2,0.42947,0.00073,5.81949]
[1681024648062,36.27,27899.1266,135.2,0.42947,0.00073,5.81949]
[1681024650691,36.27,27899.1368,135.2,0.42948,0.00073,5.81952]
[1681024654880,36.27,27899.1449,135.2,0.42946,0.00073,5.81751]
[1681024656586,36.27,27899.151,135.2,0.42947,0.00073,5.81752]
[1681024658321,36.27,27899.151,135.2,0.42947,0.00073,5.81752]
[1681024666133,36.27,27898.7532,135.2,0.42918,0.00073,5.81669]
[1681024668520,36.27,27898.7475,135.2,0.42918,0.00073,5.81669]
[1681024670128,36.27,27898.7516,135.2,0.42918,0.00073,5.8167]
[1681024675199,36.27,27898.7621,135.2,0.4292,0.00073,5.81673]
[1681024681234,36.28,27898.8142,135.2,0.42924,0.00073,5.81686]
[1681024688268,36.28,27898.7705,135.2,0.42921,0.00073,5.81677]
[1681024688698,36.28,27898.7745,135.2,0.42922,0.00073,5.81679]
[1681024691352,36.29,27901.2206,135.2,0.43102,0.00073,5.82199]
[1681024691951,36.29,27901.2206,135.2,0.43102,0.00073,5.82199]
[1681024697354,36.29,27900.0854,135.2,0.4302,0.00073,5.81964]
[1681024702389,36.29,27900.9973,135.2,0.43087,0.00073,5.82157]
[1681024708434,36.32,27901.0587,135.2,0.43096,0.00073,5.82181]
[1681024714469,36.34,27900.707,135.2,0.43072,0.00073,5.81915]
[1681024719512,36.35,27900.6642,135.2,0.43072,0.00073,5.81915]
[1681024724636,36.37,27900.3397,135.2,0.43052,0.00073,5.81856]
[1681024729668,36.38,27900.5053,135.2,0.43067,0.00073,5.81899]
[1681024734700,36.4,27900.339,135.2,0.43059,0.00073,5.81873]
[1681024735215,36.4,27900.339,135.2,0.43059,0.00073,5.81873]
[1681024735232,36.4,27900.339,135.2,0.43059,0.00073,5.81873]
[1681024735910,36.4,27900.8856,135.2,0.43099,0.00073,5.81989]
[1681024741052,36.4,27896.6921,135.2,0.42793,0.00073,5.81097]
[1681024745273,36.4,27896.2786,135.2,0.42763,0.00073,5.81007]
[1681024746735,36.4,27895.5585,135.2,0.42711,0.00073,5.8085]
[1681024746874,36.4,27895.5585,135.2,0.42711,0.00073,5.8085]
[1681024752827,36.4,27892.6381,135.2,0.42499,0.00073,5.80204]
[1681024757863,36.41,27892.0184,135.2,0.42455,0.00073,5.80067]
[1681024762089,36.41,27894.2604,135.2,0.42618,0.00073,5.80568]
[1681024764223,36.41,27894.1169,135.2,0.42608,0.00073,5.80537]
[1681024765184,36.41,27893.9251,135.2,0.42594,0.00073,5.80494]
[1681024766499,36.41,27897.4962,135.2,0.42853,0.00073,5.81274]
[1681024766756,36.41,27897.4962,135.2,0.42853,0.00073,5.81274]
[1681024771962,36.41,27897.187,135.2,0.42828,0.00073,5.81004]
[1681024776999,36.41,27897.2038,135.2,0.42829,0.00073,5.81007]
[1681024777015,36.41,27897.2038,135.2,0.42829,0.00073,5.81007]
[1681024780452,36.41,27898.9647,135.2,0.42957,0.00073,5.81384]
[1681024783941,36.41,27898.5975,135.2,0.42931,0.00073,5.81307]
[1681024783971,36.41,27898.5975,135.2,0.42931,0.00073,5.81307]
[1681024784006,36.41,27898.5975,135.2,0.42931,0.00073,5.81307]
[1681024789084,36.41,27894.2625,135.2,0.42616,0.00073,5.80367]
[1681024794117,36.41,27894.2921,135.2,0.42618,0.00073,5.80374]
[1681024799149,36.41,27894.1894,135.2,0.42611,0.00073,5.80352]
[1681024804183,36.41,27894.8297,135.2,0.42658,0.00073,5.80494]
[1681024811656,36.42,27894.8195,135.2,0.42657,0.00073,5.80493]
[1681024814775,36.42,27894.5429,135.2,0.42637,0.00073,5.80432]
[1681024818950,36.42,27893.191,135.2,0.42539,0.00073,5.80133]
[1681024818983,36.42,27893.191,135.2,0.42539,0.00073,5.80133]
[1681024824324,36.42,27890.2414,135.2,0.42326,0.00073,5.79469]
[1681024829656,36.43,27889.1397,135.2,0.42247,0.00073,5.79218]
[1681024832517,36.43,27888.9361,135.2,0.4223,0.00073,5.78969]
[1681024838512,36.44,27887.4449,135.2,0.42123,0.00073,5.78627]
[1681024845059,36.44,27888.4551,135.2,0.42198,0.00073,5.78867]
[1681024846800,36.45,27888.4085,135.2,0.42196,0.00073,5.78858]
[1681024846832,36.45,27888.4085,135.2,0.42196,0.00073,5.78858]
[1681024846904,36.45,27888.4085,135.2,0.42196,0.00073,5.78858]
[1681024846906,36.45,27888.4085,135.2,0.42196,0.00073,5.78858]
[1681024846941,36.45,27888.4085,135.2,0.42196,0.00073,5.78858]
[1681024856506,36.46,27882.5651,135.2,0.41776,0.00072,5.77482]
[1681024856552,36.46,27882.5651,135.2,0.41776,0.00072,5.77482]
[1681024856738,36.46,27882.8205,135.2,0.41795,0.00072,5.77545]
[1681024859357,36.47,27888.8837,135.2,0.42236,0.00073,5.78985]
[1681024859384,36.47,27888.8837,135.2,0.42236,0.00073,5.78985]
[1681024864699,36.49,27887.8599,135.2,0.42165,0.00072,5.78759]
[1681024869149,36.5,27886.6177,135.2,0.42078,0.00072,5.78475]
[1681024875784,36.51,27882.5712,135.2,0.41789,0.00072,5.77523]
[1681024876799,36.52,27883.3433,135.2,0.41846,0.00072,5.77711]
[1681024882834,36.53,27883.9055,135.2,0.4189,0.00072,5.77858]
[1681024888877,36.55,27885.2676,135.2,0.41993,0.00072,5.78195]
[1681024893907,36.57,27883.1439,135.2,0.4184,0.00072,5.77494]
[1681024898942,36.58,27882.4696,135.2,0.41794,0.00072,5.77339]
[1681024904007,36.59,27882.254,135.2,0.41781,0.00072,5.77296]
[1681024905858,36.59,27882.1342,135.2,0.41773,0.00072,5.77269]
[1681024912038,36.61,27885.1158,135.2,0.41993,0.00072,5.77997]
[1681024912117,36.61,27885.1158,135.2,0.41993,0.00072,5.77997]
[1681024919016,36.62,27886.349,135.2,0.42085,0.00072,5.78296]
[1681024919034,36.62,27886.349,135.2,0.42085,0.00072,5.78296]
[1681024919152,36.63,27886.3267,135.2,0.42085,0.00072,5.78294]
[1681024921732,36.63,27892.3687,135.2,0.42523,0.00072,5.79677]
[1681024927137,36.66,27895.1082,135.2,0.42726,0.00072,5.80293]
[1681024928934,36.66,27896.0796,135.2,0.42797,0.00072,5.80505]
[1681024931047,36.67,27896.2203,135.2,0.42809,0.00072,5.8054]
[1681024936207,36.68,27896.232,135.2,0.42812,0.00072,5.80549]
[1681024941240,36.69,27896.0714,135.2,0.42803,0.00072,5.80521]
[1681024947323,36.7,27895.8885,135.2,0.42792,0.00072,5.80488]
[1681024948134,36.7,27895.8787,135.2,0.42792,0.00072,5.80487]
[1681024948978,36.71,27896.3048,135.2,0.42823,0.00072,5.80579]
[1681024950993,36.71,27896.2929,135.2,0.42823,0.00072,5.80579]
[1681024956341,36.72,27897.646,135.2,0.42921,0.00072,5.80671]
[1681024956353,36.72,27897.646,135.2,0.42921,0.00072,5.80671]
[1681024962384,36.74,27898.4453,135.2,0.42982,0.00072,5.80848]
[1681024965455,36.75,27899.2067,135.2,0.43039,0.00072,5.81011]
[1681024966000,36.75,27899.2067,135.2,0.43039,0.00072,5.81011]
[1681024966012,36.75,27899.2067,135.2,0.43039,0.00072,5.81011]
[1681024966025,36.75,27899.2067,135.2,0.43039,0.00072,5.81011]
[1681024966474,36.75,27899.1954,135.2,0.43038,0.00072,5.81009]
[1681024966522,36.75,27899.1954,135.2,0.43038,0.00072,5.81009]
[1681024966857,36.75,27899.1954,135.2,0.43038,0.00072,5.81009]
[1681024972452,36.75,27904.1345,135.2,0.43396,0.00072,5.82017]
[1681024977044,36.75,27907.771,135.2,0.43659,0.00072,5.82727]
[1681024977054,36.75,27907.771,135.2,0.43659,0.00072,5.82727]
[1681024977196,36.75,27907.771,135.2,0.43659,0.00072,5.82727]
[1681024987561,36.75,27920.5344,135.2,0.44585,0.00073,5.85021]
[1681024993604,36.75,27919.2742,135.2,0.44494,0.00073,5.84809]
[1681024998646,36.75,27920.161,135.2,0.44559,0.00073,5.8496]
[1681025003656,36.76,27920.1177,135.2,0.44556,0.00073,5.84953]
[1681025014764,36.76,27919.8351,135.2,0.44534,0.00073,5.84705]
[1681025019798,36.76,27922.0483,135.2,0.44695,0.00073,5.85074]
[1681025021138,36.76,27922.2063,135.2,0.44707,0.00073,5.851]
[1681025021140,36.76,27922.2063,135.2,0.44707,0.00073,5.851]
[1681025041819,36.76,27931.2045,135.2,0.45361,0.00073,5.86497]
[1681025052165,36.77,27929.0015,135.2,0.45202,0.00073,5.86172]
[1681025057194,36.77,27929.1029,135.2,0.4521,0.00073,5.86188]
[1681025063238,36.78,27929.1583,135.2,0.45215,0.00073,5.86198]
[1681025074423,36.79,27929.6677,135.2,0.45251,0.00073,5.86074]
[1681025079456,36.79,27929.7412,135.2,0.45257,0.00073,5.86086]
[1681025080359,36.79,27929.7412,135.2,0.45257,0.00073,5.86086]
[1681025080500,36.79,27930.2973,135.2,0.45298,0.00073,5.86169]
[1681025086563,36.8,27931.3184,135.2,0.45373,0.00073,5.86321]
[1681025088587,36.8,27931.465,135.2,0.45384,0.00073,5.86343]
[1681025090216,36.8,27932.905,135.2,0.45489,0.00073,5.86551]
[1681025090567,36.8,27932.905,135.2,0.45489,0.00073,5.86551]
[1681025090591,36.8,27933.8554,135.2,0.45558,0.00073,5.86686]
[1681025091962,36.8,27935.7772,135.3,0.45698,0.00073,5.86954]
[1681025097639,36.8,27937.7724,135.3,0.45843,0.00073,5.87225]
[1681025102656,36.81,27938.3355,135.3,0.45885,0.00073,5.87301]
[1681025107676,36.81,27937.1033,135.3,0.45795,0.00073,5.87136]
[1681025108383,36.81,27937.0488,135.3,0.45791,0.00073,5.87129]
[1681025108522,36.81,27937.0488,135.3,0.45791,0.00073,5.87129]
[1681025108777,36.81,27935.878,135.3,0.45706,0.00073,5.8697]
[1681025109368,36.81,27935.878,135.3,0.45706,0.00073,5.8697]
[1681025109372,36.81,27935.878,135.3,0.45706,0.00073,5.8697]
[1681025110980,36.81,27932.2444,135.3,0.45442,0.00073,5.86458]
[1681025111412,36.81,27932.2444,135.3,0.45442,0.00073,5.86458]
[1681025111758,36.81,27931.1577,135.3,0.45363,0.00073,5.86301]
[1681025120656,36.81,27924.9698,135.3,0.44913,0.00073,5.85357]
[1681025125848,36.81,27922.6897,135.3,0.44747,0.00073,5.8499]
[1681025130879,36.81,27921.7929,135.3,0.44682,0.00073,5.84844]
[1681025136954,36.81,27920.5356,135.3,0.44589,0.00073,5.84434]
[1681025136955,36.81,27920.5356,135.3,0.44589,0.00073,5.84434]
[1681025137262,36.81,27920.5356,135.3,0.44589,0.00073,5.84434]
[1681025137303,36.81,27920.5356,135.3,0.44589,0.00073,5.84434]
[1681025147457,36.82,27918.3108,135.3,0.44429,0.00073,5.8406]
[1681025153037,36.82,27918.8426,135.3,0.44468,0.00073,5.84152]
[1681025159656,36.82,27918.639,135.3,0.44454,0.00073,5.84119]
[1681025159657,36.82,27918.639,135.3,0.44454,0.00073,5.84119]
[1681025165121,36.83,27917.7311,135.3,0.44388,0.00073,5.83964]
[1681025180656,36.84,27922.0374,135.3,0.44702,0.00073,5.84691]
[1681025180657,36.84,27922.0374,135.3,0.44702,0.00073,5.84691]
[1681025189656,36.85,27922.3409,135.3,0.44726,0.00073,5.84745]
[1681025195656,36.86,27919.759,135.3,0.44539,0.00073,5.84118]
[1681025201656,36.87,27919.6043,135.3,0.4453,0.00073,5.84096]
[1681025207414,36.88,27918.9341,135.3,0.44482,0.00072,5.83985]
[1681025212463,36.88,27919.0253,135.3,0.44489,0.00072,5.84001]
[1681025215524,36.88,27918.0458,135.3,0.44418,0.00072,5.83834]
[1681025221532,36.88,27917.116,135.3,0.44351,0.00072,5.83676]
[1681025226558,36.89,27917.1955,135.3,0.44358,0.00072,5.83691]
[1681025231656,36.89,27916.7649,135.3,0.44327,0.00072,5.83618]
[1681025236391,36.89,27917.1196,135.3,0.44353,0.00072,5.8368]
[1681025237649,36.89,27917.6736,135.3,0.44394,0.00072,5.83776]
[1681025242675,36.9,27920.233,135.3,0.4458,0.00072,5.8421]
[1681025249228,36.9,27923.3683,135.3,0.44807,0.00073,5.84725]
[1681025255712,36.89,27924.162,135.3,0.44862,0.00073,5.84648]
[1681025260848,36.89,27924.4386,135.3,0.44882,0.00073,5.84692]
[1681025263880,36.89,27925.5852,135.3,0.44965,0.00073,5.84872]
[1681025263907,36.89,27925.5852,135.3,0.44965,0.00073,5.84872]
[1681025267475,36.89,27925.6625,135.3,0.4497,0.00073,5.84884]
[1681025272016,36.89,27925.8572,135.3,0.44984,0.00073,5.84914]
[1681025273970,36.89,27926.2229,135.3,0.4501,0.00073,5.8497]
[1681025279981,36.88,27925.0003,135.3,0.44921,0.00073,5.84778]
[1681025285015,36.88,27924.5506,135.3,0.44888,0.00073,5.84707]
[1681025290956,36.88,27924.6756,135.3,0.44897,0.00073,5.84726]
[1681025296099,36.88,27924.3445,135.3,0.44873,0.00073,5.84673]
[1681025298159,36.88,27924.3363,135.3,0.44872,0.00073,5.84672]
[1681025304184,36.88,27921.1771,135.3,0.44643,0.00073,5.8416]
[1681025309222,36.88,27921.1516,135.3,0.44642,0.00073,5.84156]
[1681025315264,36.88,27921.3885,135.3,0.44657,0.00073,5.83993]
[1681025320292,36.89,27921.1756,135.3,0.44642,0.00073,5.83958]
[1681025323783,36.89,27923.6868,135.3,0.44824,0.00073,5.84367]
[1681025324071,36.89,27923.6868,135.3,0.44824,0.00073,5.84367]
[1681025331376,36.88,27926.4033,135.3,0.45021,0.00073,5.84795]
[1681025332049,36.88,27926.4033,135.3,0.45021,0.00073,5.84795]
[1681025335732,36.88,27926.0697,135.3,0.44997,0.00073,5.84743]
[1681025341448,36.88,27925.8701,135.3,0.44982,0.00073,5.84711]
[1681025344196,36.88,27922.453,135.3,0.44734,0.00073,5.84166]
[1681025350522,36.88,27922.7297,135.3,0.44754,0.00073,5.84211]
[1681025350971,36.88,27922.7297,135.3,0.44754,0.00073,5.84211]
[1681025356589,36.88,27922.0467,135.3,0.44704,0.00073,5.841]
[1681025363638,36.88,27922.2946,135.3,0.44723,0.00073,5.84141]
[1681025368672,36.88,27922.3833,135.3,0.44729,0.00073,5.84155]
[1681025372673,36.88,27923.4437,135.3,0.44804,0.00073,5.84125]
[1681025372710,36.88,27923.4437,135.3,0.44804,0.00073,5.84125]
[1681025372787,36.88,27923.4437,135.3,0.44804,0.00073,5.84125]
[1681025372896,36.88,27923.4437,135.3,0.44804,0.00073,5.84125]
[1681025372937,36.88,27923.4437,135.3,0.44804,0.00073,5.84125]
[1681025378740,36.88,27932.8155,135.3,0.45485,0.00073,5.85548]
[1681025381005,36.88,27932.7616,135.3,0.45481,0.00073,5.8554]
[1681025381268,36.88,27932.7616,135.3,0.45481,0.00073,5.8554]
[1681025381328,36.88,27932.7616,135.3,0.45481,0.00073,5.8554]
[1681025381777,36.88,27932.7311,135.3,0.45479,0.00073,5.85536]
[1681025382533,36.88,27932.7311,135.3,0.45479,0.00073,5.85536]
[1681025387808,36.87,27938.353,135.3,0.45887,0.00073,5.86308]
[1681025392850,36.87,27940.9346,135.3,0.46074,0.00073,5.86641]
[1681025394250,36.87,27941.2403,135.3,0.46096,0.00073,5.8668]
[1681025394276,36.87,27941.2403,135.3,0.46096,0.00073,5.8668]
[1681025394301,36.87,27941.2403,135.3,0.46096,0.00073,5.8668]
[1681025394305,36.87,27941.2403,135.3,0.46096,0.00073,5.8668]
[1681025395116,36.86,27941.3461,135.3,0.46104,0.00073,5.86693]
[1681025397311,36.86,27932.3515,135.3,0.45448,0.00073,5.85477]
[1681025402909,36.86,27932.0367,135.3,0.45425,0.00073,5.85431]
[1681025403308,36.86,27932.0367,135.3,0.45425,0.00073,5.85431]
[1681025411711,36.86,27936.093,135.3,0.45721,0.00073,5.86002]
[1681025413794,36.87,27933.3374,135.3,0.45521,0.00073,5.85619]
[1681025416115,36.87,27933.2558,135.3,0.45515,0.00073,5.85608]
[1681025422073,36.87,27932.5515,135.3,0.45465,0.00073,5.85508]
[1681025427174,36.88,27931.7254,135.3,0.45405,0.00073,5.8539]
[1681025427956,36.88,27931.7254,135.3,0.45405,0.00073,5.8539]
[1681025434226,36.88,27930.6468,135.3,0.45326,0.00073,5.85032]
[1681025439258,36.89,27929.6749,135.3,0.45256,0.00073,5.84889]
[1681025444294,36.89,27929.2972,135.3,0.45229,0.00073,5.84834]
[1681025449328,36.9,27931.402,135.3,0.45383,0.00073,5.85146]
[1681025454364,36.9,27930.9598,135.3,0.45351,0.00073,5.85083]
[1681025459399,36.91,27930.8339,135.3,0.45343,0.00073,5.85066]
[1681025464430,36.91,27929.9856,135.3,0.45282,0.00073,5.84942]
[1681025469469,36.92,27930.3678,135.3,0.4531,0.00073,5.85]
[1681025474308,36.92,27930.8666,135.3,0.45347,0.00073,5.85074]
[1681025474905,36.92,27930.2544,135.3,0.45303,0.00073,5.84984]
[1681025480656,36.93,27930.3751,135.3,0.45312,0.00073,5.85003]
[1681025486588,36.93,27930.2462,135.3,0.45304,0.00073,5.84986]
[1681025497663,36.94,27929.8777,135.3,0.45277,0.00073,5.84732]
[1681025502835,36.95,27929.8996,135.3,0.45279,0.00073,5.84736]
[1681025506636,36.95,27930.0975,135.3,0.45294,0.00073,5.84766]
[1681025512768,36.96,27930.0452,135.3,0.45291,0.00073,5.8476]
[1681025517411,36.96,27929.9171,135.3,0.45283,0.00073,5.84742]
[1681025524854,36.97,27929.633,135.3,0.45263,0.00073,5.84702]
[1681025530039,36.98,27929.8971,135.3,0.45283,0.00073,5.84743]
[1681025535081,36.98,27929.689,135.3,0.45269,0.00073,5.84713]
[1681025540115,36.98,27929.7052,135.3,0.45271,0.00073,5.84717]
[1681025540122,36.98,27929.7052,135.3,0.45271,0.00073,5.84717]
[1681025552196,36.97,27930.3588,135.3,0.45314,0.00073,5.84608]
[1681025558239,36.97,27930.0064,135.3,0.45288,0.00073,5.84554]
[1681025563276,36.96,27929.8924,135.3,0.45279,0.00073,5.84536]
[1681025569320,36.96,27929.7663,135.3,0.45269,0.00073,5.84516]
[1681025574320,36.95,27929.1592,135.3,0.45224,0.00073,5.84424]
[1681025574325,36.95,27929.1592,135.3,0.45224,0.00073,5.84424]
[1681025575227,36.95,27929.1389,135.3,0.45222,0.00073,5.84421]
[1681025575334,36.95,27929.1389,135.3,0.45222,0.00073,5.84421]
[1681025575397,36.95,27932.7189,135.3,0.45483,0.00073,5.84944]
[1681025575785,36.95,27932.7189,135.3,0.45483,0.00073,5.84944]
[1681025577681,36.95,27936.6523,135.3,0.45769,0.00073,5.85491]
[1681025578657,36.95,27936.812,135.3,0.45781,0.00073,5.85512]
[1681025581433,36.95,27936.7337,135.3,0.45775,0.00073,5.85502]
[1681025584300,36.96,27938.7978,135.3,0.45926,0.00073,5.85777]
[1681025584675,36.96,27938.7267,135.3,0.45921,0.00073,5.85768]
[1681025584689,36.96,27938.7267,135.3,0.45921,0.00073,5.85768]
[1681025585243,36.96,27938.7267,135.3,0.45921,0.00073,5.85768]
[1681025585449,36.96,27935.5223,135.3,0.45688,0.00073,5.85338]
[1681025587542,36.96,27929.9762,135.3,0.45284,0.00073,5.84547]
[1681025588487,36.96,27929.9395,135.3,0.45281,0.00073,5.84541]
[1681025589255,36.96,27929.9395,135.3,0.45281,0.00073,5.84541]
[1681025589495,36.95,27927.7402,135.3,0.45121,0.00073,5.84211]
[1681025589702,36.95,27927.7402,135.3,0.45121,0.00073,5.84211]
[1681025600609,36.94,27931.1507,135.3,0.45366,0.00073,5.84714]
[1681025605647,36.93,27930.3334,135.3,0.45306,0.00073,5.84592]
[1681025610678,36.92,27930.6776,135.3,0.4533,0.00073,5.84641]
[1681025616717,36.91,27930.538,135.3,0.45316,0.00073,5.84415]
[1681025621754,36.9,27930.1503,135.3,0.45287,0.00073,5.84356]
[1681025626790,36.89,27930.5383,135.3,0.45314,0.00073,5.84411]
[1681025631825,36.89,27930.2943,135.3,0.45295,0.00073,5.84373]
[1681025636860,36.88,27930.3185,135.3,0.45296,0.00073,5.84375]
[1681025641894,36.87,27930.0226,135.3,0.45273,0.00073,5.84329]
[1681025648656,36.86,27929.2833,135.3,0.45218,0.00073,5.84216]
[1681025659009,36.85,27929.6024,135.3,0.45239,0.00073,5.84261]
[1681025664049,36.84,27929.9322,135.3,0.45262,0.00073,5.84308]
[1681025669656,36.83,27929.4143,135.3,0.45223,0.00073,5.84228]
[1681025675129,36.83,27929.5483,135.3,0.4523,0.00073,5.84044]
[1681025680159,36.82,27929.6363,135.3,0.45235,0.00073,5.84056]
[1681025690228,36.81,27929.2488,135.3,0.45205,0.00073,5.83994]
[1681025694407,36.8,27929.9368,135.3,0.45255,0.00073,5.84096]
[1681025694410,36.8,27929.9368,135.3,0.45255,0.00073,5.84096]
[1681025699737,36.8,27929.0587,135.3,0.4519,0.00073,5.83963]
[1681025705819,36.79,27928.877,135.3,0.45176,0.00073,5.83934]
[1681025716414,36.78,27929.1392,135.3,0.45193,0.00073,5.83971]
[1681025721446,36.78,27929.0571,135.3,0.45186,0.00073,5.83957]
[1681025726484,36.77,27928.8232,135.3,0.45168,0.00073,5.8392]
[1681025732526,36.76,27928.9252,135.3,0.45173,0.00073,5.83731]
[1681025735539,36.76,27928.9252,135.3,0.45173,0.00073,5.83731]
[1681025740987,36.76,27928.4645,135.3,0.45138,0.00073,5.83658]
[1681025746618,36.75,27928.2768,135.3,0.45123,0.00073,5.83627]
[1681025751662,36.74,27927.0584,135.3,0.45033,0.00073,5.83437]
[1681025753813,36.74,27928.1761,135.3,0.45114,0.00073,5.83609]
[1681025753916,36.74,27928.1761,135.3,0.45114,0.00073,5.83609]
[1681025753979,36.74,27928.1761,135.3,0.45114,0.00073,5.83609]
[1681025754018,36.74,27928.1761,135.3,0.45114,0.00073,5.83609]
[1681025754023,36.74,27928.1761,135.3,0.45114,0.00073,5.83609]
[1681025754042,36.74,27928.1761,135.3,0.45114,0.00073,5.83609]
[1681025763374,36.75,27909.2057,135.3,0.43732,0.00073,5.80357]
[1681025765032,36.75,27909.0914,135.3,0.43724,0.00073,5.80336]
[1681025770834,36.76,27909.3325,135.3,0.43743,0.00073,5.80385]
[1681025773978,36.76,27909.1364,135.3,0.43729,0.00073,5.80349]
[1681025779890,36.75,27909.1081,135.3,0.43725,0.00073,5.80339]
[1681025784927,36.74,27909.0319,135.3,0.43718,0.00073,5.8032]
[1681025789964,36.73,27909.4835,135.3,0.43749,0.00073,5.80402]
[1681025794996,36.72,27908.9756,135.3,0.43708,0.00073,5.80098]
[1681025800036,36.71,27908.8356,135.3,0.43696,0.00073,5.80067]
[1681025820170,36.68,27909.3918,135.3,0.4373,0.00073,5.80158]
[1681025825200,36.67,27909.5296,135.3,0.43738,0.00073,5.8018]
[1681025830246,36.66,27909.7173,135.3,0.4375,0.00073,5.80212]
[1681025834819,36.65,27909.9809,135.3,0.43768,0.00073,5.80258]
[1681025834861,36.65,27909.9809,135.3,0.43768,0.00073,5.80258]
[1681025842329,36.66,27909.4189,135.3,0.43728,0.00073,5.80155]
[1681025844749,36.66,27909.3049,135.3,0.43721,0.00073,5.80135]
[1681025844752,36.66,27909.3049,135.3,0.43721,0.00073,5.80135]
[1681025852656,36.65,27909.4409,135.3,0.43726,0.00073,5.79951]
[1681025858440,36.64,27909.329,135.3,0.43716,0.00073,5.79926]
[1681025864656,36.63,27909.4529,135.3,0.43723,0.00073,5.79945]
[1681025870656,36.62,27909.4528,135.3,0.43721,0.00073,5.79941]
[1681025876640,36.61,27909.2747,135.3,0.43706,0.00073,5.79902]
[1681025881677,36.61,27909.4066,135.3,0.43715,0.00073,5.79925]
[1681025897656,36.58,27909.2526,135.3,0.43699,0.00073,5.79884]
[1681025902850,36.57,27909.0626,135.3,0.43683,0.00073,5.79844]
[1681025906534,36.57,27909.0626,135.3,0.43683,0.00073,5.79844]
[1681025906546,36.57,27909.0626,135.3,0.43683,0.00073,5.79844]
[1681025906615,36.57,27909.0626,135.3,0.43683,0.00073,5.79844]
[1681025906625,36.57,27909.0626,135.3,0.43683,0.00073,5.79844]
[1681025906791,36.57,27909.0327,135.3,0.4368,0.00073,5.79836]
[1681025906811,36.57,27909.0327,135.3,0.4368,0.00073,5.79836]
[1681025906828,36.57,27909.0327,135.3,0.4368,0.00073,5.79836]
[1681025907240,36.57,27909.0367,135.3,0.4368,0.00073,5.79836]
[1681025907491,36.57,27909.0367,135.3,0.4368,0.00073,5.79836]
[1681025911499,36.56,27900.3537,135.3,0.43045,0.00073,5.78093]
[1681025916947,36.56,27896.3757,135.3,0.42752,0.00073,5.77042]
[1681025918369,36.56,27896.3757,135.3,0.42752,0.00073,5.77042]
[1681025918521,36.56,27896.3757,135.3,0.42752,0.00073,5.77042]
[1681025918535,36.56,27896.3757,135.3,0.42752,0.00073,5.77042]
[1681025918663,36.56,27896.4197,135.3,0.42755,0.00073,5.77051]
[1681025921172,36.57,27886.9669,135.3,0.42067,0.00073,5.74921]
[1681025927019,36.57,27886.8569,135.3,0.42061,0.00073,5.74899]
[1681025932014,36.58,27887.6055,135.3,0.42116,0.00073,5.75078]
[1681025936100,36.58,27890.7973,135.3,0.42349,0.00073,5.75814]
[1681025942183,36.58,27893.8964,135.3,0.42575,0.00073,5.76511]
[1681025948656,36.58,27894.4003,135.3,0.42611,0.00073,5.7662]
[1681025951073,36.58,27894.4145,135.3,0.42612,0.00073,5.76623]
[1681025957636,36.58,27894.9871,135.3,0.42654,0.00073,5.76749]
[1681025963656,36.58,27894.6036,135.3,0.42627,0.00073,5.76666]
[1681025970216,36.58,27895.1076,135.3,0.42664,0.00073,5.76778]
[1681025972861,36.58,27895.2374,135.3,0.42671,0.00073,5.76602]
[1681025980956,36.59,27895.169,135.3,0.42666,0.00073,5.76588]
[1681025987656,36.59,27895.1083,135.3,0.42661,0.00073,5.76573]
[1681025993656,36.58,27895.526,135.3,0.42691,0.00073,5.76663]
[1681025999656,36.58,27896.0475,135.3,0.42729,0.00073,5.76776]
[1681026003559,36.58,27896.0872,135.3,0.42732,0.00073,5.76784]
[1681026003579,36.58,27896.0872,135.3,0.42732,0.00073,5.76784]
[1681026008656,36.58,27895.6929,135.3,0.42703,0.00073,5.76697]
[1681026014656,36.58,27896.0426,135.3,0.42728,0.00073,5.76773]
[1681026019324,36.58,27895.9144,135.3,0.42718,0.00073,5.76744]
[1681026019343,36.58,27895.9144,135.3,0.42718,0.00073,5.76744]
[1681026019352,36.58,27895.9144,135.3,0.42718,0.00073,5.76744]
[1681026024665,36.57,27891.9165,135.3,0.42426,0.00073,5.75857]
[1681026024667,36.57,27891.9165,135.3,0.42426,0.00073,5.75857]
[1681026029317,36.58,27888.545,135.3,0.42181,0.00073,5.7509]
[1681026034856,36.58,27888.2362,135.3,0.42158,0.00073,5.74817]
[1681026041718,36.59,27889.3875,135.3,0.42243,0.00073,5.75088]
[1681026046945,36.59,27889.1639,135.3,0.42227,0.00073,5.75038]
[1681026051976,36.6,27889.8586,135.3,0.42279,0.00073,5.752]
[1681026057019,36.6,27888.7735,135.3,0.422,0.00073,5.74952]
[1681026062656,36.6,27889.1348,135.3,0.42227,0.00073,5.75038]
[1681026068656,36.61,27888.9702,135.3,0.42216,0.00073,5.75002]
[1681026074019,36.61,27889.1306,135.3,0.42228,0.00073,5.7504]
[1681026079166,36.61,27889.3078,135.3,0.42242,0.00073,5.75083]
[1681026084234,36.61,27889.3795,135.3,0.42247,0.00073,5.751]
[1681026089656,36.62,27888.8499,135.3,0.4221,0.00073,5.74981]
[1681026095656,36.62,27888.8943,135.3,0.42211,0.00073,5.74789]
[1681026109945,36.62,27889.1029,135.3,0.42227,0.00073,5.74839]
[1681026116656,36.62,27887.7997,135.3,0.42131,0.00073,5.74535]
[1681026122497,36.63,27889.0959,135.3,0.42227,0.00073,5.7484]
[1681026131422,36.64,27889.328,135.3,0.42247,0.00073,5.749]
[1681026136602,36.64,27887.2863,135.3,0.42099,0.00073,5.7443]
[1681026137167,36.64,27887.2863,135.3,0.42099,0.00073,5.7443]
[1681026140973,36.64,27893.3011,135.3,0.42536,0.00073,5.75799]
[1681026141001,36.64,27893.3011,135.3,0.42536,0.00073,5.75799]
[1681026143815,36.64,27898.2468,135.3,0.42897,0.00073,5.76873]
[1681026144159,36.64,27898.2468,135.3,0.42897,0.00073,5.76873]
[1681026144172,36.64,27898.2468,135.3,0.42897,0.00073,5.76873]
[1681026149656,36.64,27901.2542,135.3,0.43116,0.00073,5.77503]
[1681026161007,36.64,27900.6157,135.3,0.43067,0.00073,5.77167]
[1681026161059,36.64,27900.6157,135.3,0.43067,0.00073,5.77167]
[1681026161318,36.64,27900.6157,135.3,0.43067,0.00073,5.77167]
[1681026163328,36.64,27900.5711,135.3,0.43064,0.00073,5.77157]
[1681026173888,36.63,27900.3799,135.3,0.43048,0.00073,5.77114]
[1681026173979,36.63,27900.3799,135.3,0.43048,0.00073,5.77114]
[1681026175412,36.63,27900.3637,135.3,0.43047,0.00073,5.7711]
[1681026175658,36.63,27900.3637,135.3,0.43047,0.00073,5.7711]
[1681026181993,36.63,27903.8678,135.3,0.43302,0.00073,5.77825]
[1681026185687,36.62,27904.0619,135.3,0.43315,0.00073,5.77862]
[1681026189185,36.62,27904.1339,135.3,0.4332,0.00073,5.77876]
[1681026194396,36.62,27904.4061,135.3,0.43339,0.00073,5.77929]
[1681026205112,36.63,27903.2782,135.3,0.43258,0.00073,5.77705]
[1681026210145,36.63,27903.5259,135.3,0.43277,0.00073,5.77757]
[1681026215185,36.63,27903.5637,135.3,0.43278,0.00073,5.77562]
[1681026221224,36.64,27903.2514,135.3,0.43256,0.00073,5.775]
[1681026227656,36.64,27903.7132,135.3,0.43291,0.00073,5.77596]
[1681026233266,36.64,27904.2189,135.3,0.43328,0.00073,5.777]
[1681026233909,36.65,27905.9286,135.3,0.43453,0.00073,5.78042]
[1681026239348,36.65,27905.8814,135.3,0.43451,0.00073,5.78035]
[1681026244390,36.66,27906.2905,135.3,0.43482,0.00073,5.78118]
[1681026249423,36.66,27906.9294,135.3,0.4353,0.00073,5.78247]
[1681026254455,36.67,27906.9344,135.3,0.43532,0.00073,5.78251]
[1681026260501,36.68,27907.5983,135.3,0.43582,0.00073,5.78384]
[1681026266656,36.69,27908.2943,135.3,0.43635,0.00073,5.78523]
[1681026272656,36.7,27909.6345,135.3,0.43732,0.00073,5.78579]
[1681026274763,36.7,27909.6445,135.3,0.43733,0.00073,5.78582]
[1681026274793,36.7,27909.6445,135.3,0.43733,0.00073,5.78582]
[1681026280010,36.71,27910.9245,135.3,0.43828,0.00073,5.78828]
[1681026280585,36.71,27910.9245,135.3,0.43828,0.00073,5.78828]
[1681026292731,36.72,27912.2312,135.3,0.43926,0.00073,5.79077]
[1681026295559,36.72,27910.8133,135.3,0.43823,0.00073,5.78813]
[1681026295585,36.72,27910.8133,135.3,0.43823,0.00073,5.78813]
[1681026301569,36.73,27911.0703,135.3,0.43843,0.00073,5.78864]
[1681026301609,36.73,27911.0703,135.3,0.43843,0.00073,5.78864]
[1681026301704,36.73,27911.0703,135.3,0.43843,0.00073,5.78864]
[1681026301729,36.73,27911.0703,135.3,0.43843,0.00073,5.78864]
[1681026301823,36.73,27910.8844,135.3,0.43829,0.00073,5.78829]
[1681026302988,36.73,27906.9678,135.3,0.43543,0.00073,5.78081]
[1681026304669,36.73,27902.2478,135.3,0.43199,0.00073,5.77139]
[1681026306382,36.73,27900.7159,135.3,0.43087,0.00073,5.76824]
[1681026307778,36.73,27901.4559,135.3,0.43141,0.00073,5.76977]
[1681026307803,36.73,27901.4559,135.3,0.43141,0.00073,5.76977]
[1681026312863,36.73,27901.1524,135.3,0.43118,0.00073,5.76912]
[1681026312894,36.73,27901.1524,135.3,0.43118,0.00073,5.76912]
[1681026316288,36.72,27901.2365,135.3,0.43124,0.00073,5.76928]
[1681026316599,36.72,27901.2365,135.3,0.43124,0.00073,5.76928]
[1681026317472,36.72,27901.7965,135.3,0.43165,0.00073,5.77043]
[1681026321100,36.72,27907.111,135.3,0.43552,0.00073,5.78105]
[1681026322459,36.72,27907.0929,135.3,0.43551,0.00073,5.78102]
[1681026322480,36.72,27907.0929,135.3,0.43551,0.00073,5.78102]
[1681026327990,36.72,27910.2714,135.3,0.43783,0.00073,5.78711]
[1681026338059,36.73,27908.1953,135.3,0.4363,0.00073,5.78113]
[1681026338637,36.73,27908.1953,135.3,0.4363,0.00073,5.78113]
[1681026338778,36.73,27908.1953,135.3,0.4363,0.00073,5.78113]
[1681026338802,36.73,27908.1953,135.3,0.4363,0.00073,5.78113]
[1681026339013,36.73,27908.1953,135.3,0.4363,0.00073,5.78113]
[1681026339018,36.73,27908.1953,135.3,0.4363,0.00073,5.78113]
[1681026349061,36.73,27903.9423,135.3,0.4332,0.00073,5.77276]
[1681026350239,36.73,27903.9603,135.3,0.43321,0.00073,5.7728]
[1681026351633,36.73,27902.8482,135.3,0.4324,0.00073,5.77056]
[1681026352829,36.73,27902.8224,135.3,0.43238,0.00073,5.77051]
[1681026354513,36.73,27907.1471,135.3,0.43554,0.00073,5.77912]
[1681026358464,36.73,27908.818,135.3,0.43677,0.00073,5.78235]
[1681026364252,36.73,27910.5783,135.3,0.43805,0.00073,5.78569]
[1681026364436,36.73,27910.5783,135.3,0.43805,0.00073,5.78569]
[1681026370293,36.73,27908.6717,135.3,0.43665,0.00073,5.78206]
[1681026371425,36.73,27908.6717,135.3,0.43665,0.00073,5.78206]
[1681026372936,36.73,27908.8437,135.3,0.43678,0.00073,5.78238]
[1681026377478,36.72,27906.483,135.3,0.43504,0.00073,5.77778]
[1681026383669,36.71,27905.6532,135.3,0.43442,0.00073,5.7761]
[1681026389656,36.71,27905.6993,135.3,0.43444,0.00073,5.77616]
[1681026395656,36.7,27905.9813,135.3,0.43461,0.00073,5.77464]
[1681026399151,36.7,27909.7734,135.3,0.43737,0.00073,5.78196]
[1681026404656,36.69,27911.1594,135.3,0.43837,0.00073,5.78454]
[1681026405162,36.69,27911.1594,135.3,0.43837,0.00073,5.78454]
[1681026410984,36.67,27912.4688,135.3,0.4393,0.00073,5.78692]
[1681026417433,36.66,27919.3398,135.3,0.44432,0.00073,5.79913]
[1681026427690,36.64,27922.8771,135.3,0.44688,0.00074,5.805]
[1681026434656,36.62,27920.3918,135.3,0.44503,0.00074,5.80079]
[1681026439771,36.61,27920.7963,135.3,0.44531,0.00074,5.80144]
[1681026451856,36.59,27921.4184,135.3,0.4457,0.00074,5.80036]
[1681026456886,36.58,27921.6242,135.3,0.44583,0.00074,5.80067]
[1681026462038,36.57,27921.5623,135.3,0.44577,0.00074,5.80053]
[1681026467067,36.55,27921.5681,135.3,0.44576,0.00074,5.80051]
[1681026478213,36.56,27918.0376,135.3,0.44317,0.00074,5.79447]
[1681026482647,36.57,27918.2168,135.3,0.44331,0.00074,5.79481]
[1681026488656,36.58,27918.3088,135.3,0.4434,0.00074,5.79502]
[1681026490946,36.58,27918.3088,135.3,0.4434,0.00074,5.79502]
[1681026494603,36.58,27918.3088,135.3,0.44341,0.00074,5.79502]
[1681026494624,36.58,27918.3088,135.3,0.44341,0.00074,5.79502]
[1681026500300,36.59,27920.5621,135.3,0.44508,0.00074,5.79893]
[1681026505403,36.6,27921.1284,135.3,0.44551,0.00074,5.79993]
[1681026511380,36.62,27922.2731,135.3,0.44636,0.00074,5.79986]
[1681026516415,36.63,27922.3974,135.3,0.44647,0.00074,5.80011]
[1681026521444,36.64,27923.0555,135.3,0.44698,0.00074,5.80123]
[1681026525065,36.65,27923.0014,135.3,0.44695,0.00074,5.80117]
[1681026530511,36.65,27923.608,135.3,0.44739,0.00074,5.80216]
[1681026535544,36.64,27924.2424,135.3,0.44784,0.00074,5.80315]
[1681026540584,36.62,27924.0657,135.3,0.44769,0.00074,5.80283]
[1681026545618,36.61,27923.8411,135.3,0.4475,0.00074,5.80242]
[1681026550648,36.6,27923.6848,135.3,0.44737,0.00074,5.80212]
[1681026555688,36.59,27923.9152,135.3,0.44752,0.00074,5.80246]
[1681026559177,36.58,27923.9514,135.3,0.44753,0.00074,5.80251]
[1681026565755,36.56,27924.054,135.3,0.44758,0.00074,5.80261]
[1681026570790,36.55,27924.5221,135.3,0.4479,0.00074,5.80333]
[1681026576835,36.53,27924.7501,135.3,0.44803,0.00074,5.80162]
[1681026581871,36.52,27924.864,135.3,0.44809,0.00074,5.80177]
[1681026586903,36.51,27924.7339,135.3,0.44797,0.00074,5.80152]
[1681026591935,36.5,27925.0219,135.3,0.44817,0.00074,5.80195]
[1681026597005,36.48,27924.9778,135.3,0.44812,0.00074,5.80184]
[1681026602042,36.47,27924.6017,135.3,0.44782,0.00074,5.80119]
[1681026607157,36.46,27923.9998,135.3,0.44735,0.00074,5.80017]
[1681026612187,36.45,27923.9401,135.3,0.44729,0.00074,5.80003]
[1681026617223,36.44,27923.8143,135.3,0.44718,0.00074,5.79979]
[1681026623282,36.43,27923.7685,135.3,0.44713,0.00074,5.79968]
[1681026628314,36.42,27923.3346,135.3,0.44679,0.00074,5.79892]
[1681026632650,36.41,27923.1443,135.3,0.44661,0.00074,5.79654]
[1681026638432,36.4,27922.7298,135.3,0.44628,0.00074,5.7958]
[1681026643470,36.38,27924.3677,135.3,0.44748,0.00074,5.79848]
[1681026648505,36.37,27924.6017,135.3,0.44763,0.00074,5.79882]
[1681026653613,36.36,27924.4077,135.3,0.44747,0.00074,5.79847]
[1681026658639,36.34,27924.5837,135.3,0.44757,0.00074,5.79871]
[1681026663676,36.33,27924.8676,135.3,0.44776,0.00074,5.79914]
[1681026668709,36.32,27924.9855,135.3,0.44783,0.00074,5.79929]
[1681026673744,36.31,27926.0456,135.3,0.4486,0.00074,5.80097]
[1681026678806,36.29,27926.4838,135.3,0.4489,0.00074,5.80164]
[1681026683835,36.28,27926.1699,135.3,0.44865,0.00074,5.80109]
[1681026688874,36.27,27926.154,135.3,0.44861,0.00074,5.80103]
[1681026693908,36.25,27926.1001,135.3,0.44853,0.00074,5.79886]
[1681026700956,36.23,27926.2562,135.3,0.44862,0.00074,5.79905]
[1681026702600,36.23,27926.1982,135.3,0.44857,0.00074,5.79895]
[1681026708001,36.22,27926.3941,135.3,0.4487,0.00075,5.79923]
[1681026718072,36.19,27926.402,135.3,0.44866,0.00075,5.79916]
[1681026723112,36.18,27926.1939,135.3,0.44848,0.00075,5.79879]
[1681026728144,36.17,27926.1459,135.3,0.44843,0.00075,5.79868]
[1681026733178,36.16,27925.916,135.3,0.44824,0.00075,5.79827]
[1681026738218,36.15,27926.18,135.3,0.44842,0.00075,5.79866]
[1681026739036,36.15,27926.18,135.3,0.44842,0.00075,5.79866]
[1681026740546,36.14,27927.0982,135.3,0.4491,0.00075,5.80014]
[1681026740550,36.14,27927.0982,135.3,0.4491,0.00075,5.80014]
[1681026740573,36.14,27927.0982,135.3,0.4491,0.00075,5.80014]
[1681026740652,36.14,27927.0982,135.3,0.4491,0.00075,5.80014]
[1681026742026,36.14,27927.7283,135.3,0.44957,0.00075,5.80114]
[1681026747332,36.11,27929.5419,135.3,0.45087,0.00075,5.80391]
[1681026749444,36.1,27929.2239,135.3,0.45061,0.00075,5.80338]
[1681026755390,36.08,27929.7796,135.3,0.45099,0.00075,5.80217]
[1681026757844,36.08,27929.7655,135.3,0.45097,0.00075,5.80214]
[1681026768607,36.06,27929.5873,135.3,0.4508,0.00075,5.80179]
[1681026773643,36.05,27930.0171,135.3,0.45111,0.00075,5.80244]
[1681026778676,36.04,27929.9669,135.3,0.45106,0.00075,5.80233]
[1681026783709,36.03,27929.9868,135.3,0.45106,0.00075,5.80233]
[1681026788750,36.02,27930.3307,135.3,0.4513,0.00075,5.80284]
[1681026790907,36.01,27930.2366,135.3,0.45122,0.00075,5.80268]
[1681026791011,36.01,27930.2366,135.3,0.45122,0.00075,5.80268]
[1681026791778,36.01,27930.9406,135.3,0.45175,0.00075,5.80377]
[1681026797811,36.01,27935.685,135.3,0.45531,0.00075,5.81084]
[1681026802840,36.01,27934.8468,135.3,0.45468,0.00075,5.80962]
[1681026807881,36.01,27934.1147,135.3,0.45412,0.00075,5.80854]
[1681026808900,36.01,27934.0307,135.3,0.45406,0.00075,5.80842]
[1681026809606,36.01,27934.0307,135.3,0.45406,0.00075,5.80842]
[1681026815022,36.01,27932.3866,135.3,0.45281,0.00075,5.80392]
[1681026820066,36.01,27933.0584,135.3,0.45331,0.00075,5.80493]
[1681026820967,36.01,27933.0584,135.3,0.45331,0.00075,5.80493]
[1681026833155,36.0,27933.6106,135.3,0.45372,0.00075,5.80575]
[1681026839256,36.0,27933.5827,135.3,0.4537,0.00075,5.80571]
[1681026844292,36.0,27933.5669,135.3,0.45369,0.00075,5.80568]
[1681026849325,36.0,27933.6169,135.3,0.45373,0.00075,5.80576]
[1681026854358,36.0,27934.0888,135.3,0.45408,0.00075,5.80645]
[1681026861554,36.0,27934.2407,135.3,0.45419,0.00075,5.80668]
[1681026861629,36.0,27934.2407,135.3,0.45419,0.00075,5.80668]
[1681026872487,36.01,27934.7844,135.3,0.4546,0.00075,5.80546]
[1681026878656,36.02,27934.5223,135.3,0.45441,0.00075,5.8051]
[1681026884656,36.03,27934.6202,135.3,0.45449,0.00075,5.80526]
[1681026890656,36.03,27934.5882,135.3,0.45448,0.00075,5.80523]
[1681026902656,36.04,27934.5581,135.3,0.45448,0.00075,5.80521]
[1681026907730,36.05,27934.546,135.3,0.45447,0.00075,5.80521]
[1681026913044,36.06,27934.64,135.3,0.45455,0.00075,5.80536]
[1681026913065,36.06,27934.64,135.3,0.45455,0.00075,5.80536]
[1681026923846,36.08,27928.0972,135.3,0.44969,0.00075,5.79543]
[1681026925542,36.08,27928.2932,135.3,0.44984,0.00075,5.79575]
[1681026925576,36.08,27928.2932,135.3,0.44984,0.00075,5.79575]
[1681026935926,36.06,27925.1752,135.3,0.44745,0.00075,5.78858]
[1681026940965,36.05,27926.2652,135.3,0.44825,0.00075,5.79034]
[1681026945998,36.04,27926.145,135.3,0.44814,0.00075,5.79011]
[1681026951031,36.03,27927.6691,135.3,0.44927,0.00075,5.79256]
[1681026962103,36.01,27930.9795,135.3,0.45171,0.00075,5.79769]
[1681026967141,35.99,27930.8996,135.3,0.45163,0.00075,5.79753]
[1681026972298,35.98,27930.8557,135.3,0.45158,0.00075,5.79743]
[1681026977332,35.97,27930.9378,135.3,0.45162,0.00075,5.79752]
[1681026988410,35.94,27930.5959,135.3,0.45132,0.00075,5.79692]
[1681026993442,35.93,27931.1836,135.3,0.45173,0.00075,5.79575]
[1681026996827,35.92,27931.1214,135.3,0.45167,0.00075,5.79564]
[1681027006602,35.95,27929.9529,135.3,0.45083,0.00075,5.79388]
[1681027006604,35.95,27929.9529,135.3,0.45083,0.00075,5.79388]
[1681027018615,35.92,27929.6144,135.3,0.45053,0.00075,5.79327]
[1681027028656,35.89,27929.7701,135.3,0.45061,0.00075,5.79345]
[1681027033723,35.88,27929.9641,135.3,0.45074,0.00075,5.79372]
[1681027033860,35.88,27929.9641,135.3,0.45074,0.00075,5.79372]
[1681027039764,35.87,27929.9281,135.3,0.45069,0.00075,5.79363]
[1681027044796,35.86,27930.312,135.3,0.45096,0.00075,5.7942]
[1681027049839,35.85,27930.77,135.3,0.45129,0.00075,5.79488]
[1681027054877,35.84,27930.7299,135.3,0.45122,0.00076,5.79275]
[1681027059908,35.82,27930.4559,135.3,0.45099,0.00076,5.79228]
[1681027064939,35.81,27930.1499,135.3,0.45074,0.00076,5.79177]
[1681027069976,35.8,27929.8859,135.3,0.45053,0.00076,5.79132]
[1681027076024,35.79,27930.354,135.3,0.45086,0.00076,5.79202]
[1681027085446,35.77,27930.6279,135.3,0.45104,0.00076,5.79241]
[1681027091656,35.76,27930.6299,135.3,0.45102,0.00076,5.79237]
[1681027097162,35.74,27930.5679,135.3,0.45095,0.00076,5.79223]
[1681027102200,35.74,27930.4819,135.3,0.45088,0.00076,5.79208]
[1681027107234,35.75,27929.7159,135.3,0.45032,0.00076,5.7909]
[1681027112358,35.76,27929.576,135.3,0.4502,0.00076,5.78866]
[1681027118362,35.77,27928.794,135.3,0.44963,0.00076,5.78744]
[1681027123430,35.78,27928.6621,135.3,0.44955,0.00076,5.78725]
[1681027128307,35.78,27928.6581,135.3,0.44955,0.00076,5.78727]
[1681027138533,35.8,27926.9062,135.3,0.44825,0.00076,5.78446]
[1681027140853,35.8,27929.1162,135.3,0.44993,0.00076,5.78806]
[1681027146590,35.82,27929.3022,135.3,0.45009,0.00076,5.7884]
[1681027147045,35.82,27929.3022,135.3,0.45009,0.00076,5.7884]
[1681027153630,35.83,27929.4722,135.3,0.45024,0.00076,5.78871]
[1681027163708,35.85,27932.2062,135.3,0.45234,0.00076,5.79302]
[1681027166933,35.85,27932.5122,135.3,0.45257,0.00076,5.7935]
[1681027172771,35.86,27932.1341,135.3,0.45229,0.00076,5.79091]
[1681027177808,35.87,27932.2421,135.3,0.45238,0.00076,5.7911]
[1681027182872,35.88,27931.9581,135.3,0.45218,0.00075,5.79069]
[1681027187878,35.89,27931.7481,135.3,0.45204,0.00075,5.79039]
[1681027192914,35.9,27931.8081,135.3,0.45209,0.00075,5.7905]
[1681027199656,35.91,27931.542,135.3,0.45191,0.00075,5.79012]
[1681027200099,35.91,27931.542,135.3,0.45191,0.00075,5.79012]
[1681027200141,35.91,27931.542,135.3,0.45191,0.00075,5.79012]
[1681027205656,35.91,27931.546,135.3,0.45191,0.00075,5.79012]
[1681027216073,35.89,27931.1339,135.3,0.45157,0.00075,5.78943]
[1681027216523,35.89,27931.1339,135.3,0.45157,0.00075,5.78943]
[1681027216811,35.89,27931.1339,135.3,0.45157,0.00075,5.78943]
[1681027216877,35.89,27931.1339,135.3,0.45157,0.00075,5.78943]
[1681027218532,35.88,27931.3419,135.3,0.45172,0.00075,5.78975]
[1681027225132,35.87,27931.3378,135.3,0.45169,0.00076,5.7897]
[1681027228539,35.86,27929.9958,135.3,0.45067,0.00076,5.78759]
[1681027233540,35.86,27929.7057,135.3,0.45042,0.00076,5.78506]
[1681027241247,35.84,27929.9836,135.3,0.45061,0.00076,5.78546]
[1681027245189,35.84,27930.4816,135.3,0.45097,0.00076,5.78622]
[1681027245613,35.84,27930.4816,135.3,0.45097,0.00076,5.78622]
[1681027245728,35.84,27930.4816,135.3,0.45097,0.00076,5.78622]
[1681027245763,35.84,27930.4816,135.3,0.45097,0.00076,5.78622]
[1681027246209,35.84,27930.4816,135.3,0.45097,0.00076,5.78622]
[1681027255656,35.82,27930.7335,135.3,0.45114,0.00076,5.78657]
[1681027265547,35.78,27931.1174,135.3,0.45137,0.00076,5.78707]
[1681027271552,35.76,27931.0913,135.3,0.45132,0.00076,5.78698]
[1681027276547,35.75,27930.7954,135.3,0.45108,0.00076,5.78648]
[1681027281555,35.73,27930.8014,135.3,0.45106,0.00076,5.78644]
[1681027286659,35.72,27929.9834,135.3,0.45041,0.00076,5.7851]
[1681027291689,35.7,27930.4654,135.3,0.45073,0.00076,5.78377]
[1681027294555,35.7,27930.3394,135.3,0.45063,0.00076,5.78356]
[1681027298558,35.69,27930.4753,135.3,0.45071,0.00076,5.78374]
[1681027308807,35.65,27929.4633,135.3,0.44989,0.00076,5.78203]
[1681027318876,35.63,27929.6992,135.3,0.45003,0.00076,5.78233]
[1681027323916,35.61,27929.9972,135.3,0.45023,0.00076,5.78277]
[1681027328948,35.6,27930.1972,135.3,0.45036,0.00076,5.78305]
[1681027331560,35.59,27930.1932,135.3,0.45035,0.00076,5.78303]
[1681027336567,35.58,27929.9332,135.3,0.45013,0.00076,5.78257]
[1681027336631,35.58,27929.9332,135.3,0.45013,0.00076,5.78257]
[1681027347075,35.55,27930.1671,135.3,0.45026,0.00076,5.78286]
[1681027350560,35.54,27929.9171,135.3,0.45006,0.00076,5.78244]
[1681027357147,35.53,27930.1551,135.3,0.45019,0.00076,5.78072]
[1681027364195,35.51,27930.859,135.3,0.4507,0.00076,5.78179]
[1681027370656,35.49,27930.743,135.3,0.45059,0.00076,5.78156]
[1681027376279,35.48,27930.779,135.3,0.45059,0.00076,5.78158]
[1681027377011,35.48,27930.779,135.3,0.45059,0.00076,5.78158]
[1681027377223,35.48,27930.779,135.3,0.45059,0.00076,5.78158]
[1681027378091,35.47,27930.525,135.3,0.4504,0.00076,5.78116]
[1681027383327,35.4,27924.1909,135.3,0.44543,0.00076,5.77036]
[1681027387524,35.39,27925.1709,135.3,0.44617,0.00076,5.77202]
[1681027388123,35.39,27925.1709,135.3,0.44617,0.00076,5.77202]
[1681027388423,35.39,27925.3249,135.3,0.44628,0.00077,5.77228]
[1681027388963,35.39,27925.3249,135.3,0.44628,0.00077,5.77228]
[1681027394362,35.38,27925.9689,135.3,0.44676,0.00077,5.77335]
[1681027395572,35.38,27926.0168,135.3,0.44679,0.00077,5.77342]
[1681027406190,35.36,27925.7327,135.3,0.44655,0.00077,5.77289]
[1681027407585,35.36,27925.6827,135.3,0.4465,0.00077,5.77278]
[1681027410977,35.35,27930.0406,135.3,0.44982,0.00077,5.78001]
[1681027412559,35.34,27930.4006,135.3,0.45007,0.00077,5.77853]
[1681027418569,35.34,27930.6267,135.3,0.45024,0.00077,5.77888]
[1681027419580,35.34,27930.5487,135.3,0.45018,0.00077,5.77876]
[1681027422792,35.34,27930.7027,135.3,0.45029,0.00077,5.779]
[1681027423337,35.34,27930.7027,135.3,0.45029,0.00077,5.779]
[1681027423712,35.33,27930.6868,135.3,0.45028,0.00077,5.77897]
[1681027426097,35.33,27930.6728,135.3,0.45026,0.00077,5.77893]
[1681027426643,35.33,27930.6728,135.3,0.45026,0.00077,5.77893]
[1681027427576,35.33,27930.6728,135.4,0.45026,0.00077,5.77893]
[1681027428420,35.32,27930.7188,135.4,0.45028,0.00077,5.77898]
[1681027429566,35.32,27930.7188,135.4,0.45028,0.00077,5.77898]
[1681027435237,35.3,27930.4208,135.4,0.45002,0.00077,5.77844]
[1681027445591,35.28,27931.6566,135.5,0.45093,0.00077,5.78036]
[1681027455636,35.25,27930.2245,135.5,0.44979,0.00077,5.77798]
[1681027459848,35.25,27928.3124,135.5,0.44831,0.00077,5.77482]
[1681027461080,35.24,27931.1765,135.5,0.45051,0.00077,5.77949]
[1681027461210,35.24,27931.1765,135.5,0.45051,0.00077,5.77949]
[1681027472656,35.22,27929.6744,135.5,0.44929,0.00077,5.77494]
[1681027477597,35.22,27929.6864,135.6,0.44929,0.00077,5.77494]
[1681027482651,35.2,27929.7023,135.7,0.44929,0.00077,5.77493]
[1681027483624,35.2,27929.7023,135.7,0.44929,0.00077,5.77493]
[1681027496656,35.17,27929.7241,135.7,0.44924,0.00077,5.77485]
[1681027502656,35.15,27929.7839,135.7,0.44926,0.00077,5.7749]
[1681027505314,35.15,27929.7799,135.7,0.44925,0.00077,5.77488]
[1681027506177,35.14,27930.146,135.7,0.44953,0.00077,5.77547]
[1681027511297,35.12,27930.056,135.7,0.44943,0.00077,5.77527]
[1681027511626,35.12,27930.056,136.0,0.44943,0.00077,5.77527]
[1681027512260,35.12,27930.056,136.0,0.44943,0.00077,5.77527]
[1681027521171,35.1,27927.9861,136.0,0.44779,0.00077,5.77174]
[1681027536098,35.07,27927.4681,136.0,0.44731,0.00077,5.76871]
[1681027547656,35.05,27929.3477,136.0,0.44874,0.00077,5.77182]
[1681027553656,35.04,27929.2336,136.0,0.44863,0.00077,5.7716]
[1681027564669,35.02,27930.3597,136.0,0.44948,0.00077,5.77341]
[1681027569777,35.02,27930.2958,136.0,0.44942,0.00077,5.77328]
[1681027576805,35.01,27925.9798,136.0,0.44607,0.00077,5.76597]
[1681027582491,35.01,27925.984,136.0,0.44606,0.00077,5.76596]
[1681027599972,34.99,27925.758,136.0,0.44583,0.00077,5.76345]
[1681027617629,34.97,27925.5821,136.0,0.44567,0.00078,5.76308]
[1681027633215,34.95,27928.253,136.0,0.44771,0.00078,5.76762]
[1681027643656,34.94,27928.2953,136.0,0.44772,0.00078,5.76766]
[1681027648121,34.94,27924.3385,136.0,0.44465,0.00078,5.76078]
[1681027649556,34.94,27924.1998,136.0,0.44453,0.00078,5.76052]
[1681027649631,34.94,27924.1998,136.0,0.44453,0.00078,5.76052]
[1681027655372,34.93,27927.7987,136.0,0.4473,0.00078,5.76473]
[1681027670656,34.92,27928.8513,136.0,0.44809,0.00078,5.76646]
[1681027676540,34.91,27924.3435,136.0,0.44458,0.00078,5.75863]
[1681027686609,34.91,27925.7337,136.0,0.44565,0.00078,5.76107]
[1681027691658,34.91,27925.3977,136.0,0.44539,0.00078,5.76048]
[1681027696694,34.9,27926.224,136.0,0.44603,0.00078,5.76192]
[1681027701732,34.9,27926.1584,136.0,0.44597,0.00078,5.76179]
[1681027706787,34.9,27926.2646,136.0,0.44605,0.00078,5.76197]
[1681027707921,34.9,27926.0687,136.0,0.44589,0.00078,5.76162]
[1681027708109,34.9,27926.0687,136.0,0.44589,0.00078,5.76162]
[1681027722910,34.89,27926.1811,136.0,0.44595,0.00078,5.75974]
[1681027728950,34.89,27926.7034,136.0,0.44635,0.00078,5.76064]
[1681027733691,34.88,27926.3696,136.2,0.44608,0.00078,5.76005]
[1681027742656,34.88,27926.2918,136.2,0.44601,0.00078,5.7599]
[1681027748086,34.88,27926.4379,136.2,0.44612,0.00078,5.76014]
[1681027754656,34.87,27926.3401,136.2,0.44604,0.00078,5.75996]
[1681027762706,34.87,27927.2142,138.5,0.44672,0.00078,5.76146]
[1681027775381,34.86,27925.7367,138.5,0.44553,0.00078,5.75681]
[1681027780476,34.86,27925.8966,138.5,0.44565,0.00078,5.75708]
[1681027785516,34.86,27926.3406,138.5,0.44599,0.00078,5.75785]
[1681027790547,34.86,27925.9846,138.5,0.44571,0.00078,5.75722]
[1681027790867,34.86,27926.3546,138.5,0.446,0.00078,5.75787]
[1681027796592,34.85,27926.0507,138.5,0.44576,0.00078,5.75733]
[1681027801630,34.85,27926.2586,138.5,0.44591,0.00078,5.75768]
[1681027806664,34.85,27925.9347,138.5,0.44566,0.00078,5.7571]
[1681027811697,34.84,27926.3267,138.5,0.44596,0.00078,5.75778]
[1681027827811,34.84,27922.5804,138.5,0.44303,0.00078,5.75105]
[1681027832935,34.84,27922.2602,138.5,0.44276,0.00078,5.74841]
[1681027833582,34.84,27922.2602,138.5,0.44276,0.00078,5.74841]
[1681027847656,34.83,27922.5119,138.5,0.44295,0.00078,5.74886]
[1681027850867,34.83,27922.5219,138.5,0.44295,0.00078,5.74887]
[1681027850872,34.83,27922.5219,138.5,0.44295,0.00078,5.74887]
[1681027854310,34.83,27922.1417,138.5,0.44265,0.00078,5.74815]
[1681027860261,34.82,27921.3574,138.5,0.44202,0.00078,5.74667]
[1681027863663,34.82,27922.3033,138.5,0.44276,0.00078,5.74841]
[1681027864150,34.82,27922.3033,138.5,0.44276,0.00078,5.74841]
[1681027869308,34.81,27926.5084,138.5,0.44602,0.00078,5.75592]
[1681027874656,34.8,27926.0017,138.5,0.44562,0.00078,5.75502]
[1681027877096,34.8,27925.9719,138.5,0.44559,0.00078,5.75496]
[1681027889448,34.8,27926.0639,138.5,0.44565,0.00078,5.7551]
[1681027894485,34.79,27926.0559,138.5,0.44562,0.00078,5.75302]
[1681027898140,34.79,27926.0679,138.5,0.44562,0.00078,5.75304]
[1681027904334,34.79,27926.076,138.5,0.44563,0.00078,5.75304]
[1681027906629,34.79,27926.04,138.5,0.4456,0.00078,5.75298]
[1681027918652,34.79,27926.0721,138.5,0.44562,0.00078,5.75302]
[1681027930782,34.78,27925.8902,138.5,0.44547,0.00078,5.7527]
[1681027936118,34.78,27926.0643,138.5,0.44561,0.00078,5.753]
[1681027941742,34.78,27925.9183,138.6,0.44549,0.00078,5.75274]
[1681027951932,34.78,27930.7257,138.6,0.44922,0.00078,5.75889]
[1681027967041,34.76,27930.423,138.6,0.44896,0.00078,5.75835]
[1681027968339,34.76,27930.1391,138.6,0.44874,0.00078,5.75787]
[1681027974086,34.76,27929.7832,138.6,0.44845,0.00078,5.75727]
[1681027974289,34.76,27929.7832,138.6,0.44845,0.00078,5.75727]
[1681027982146,34.76,27929.4192,138.6,0.44816,0.00078,5.75664]
[1681027982937,34.76,27929.4192,138.6,0.44816,0.00078,5.75664]
[1681027988656,34.75,27929.7552,138.6,0.44842,0.00078,5.75719]
[1681027994656,34.75,27929.7833,138.6,0.44843,0.00078,5.75723]
[1681028000271,34.74,27929.7814,138.6,0.44842,0.00078,5.75721]
[1681028005306,34.74,27929.7676,138.6,0.4484,0.00078,5.75717]
[1681028010341,34.74,27930.0998,138.6,0.44866,0.00078,5.75772]
[1681028013033,34.73,27930.1378,138.6,0.44866,0.00078,5.75572]
[1681028018429,34.73,27930.4281,138.6,0.44889,0.00078,5.75619]
[1681028023099,34.73,27927.5493,138.6,0.44663,0.00078,5.75128]
[1681028025353,34.72,27929.8553,138.6,0.44843,0.00078,5.75522]
[1681028026775,34.72,27931.4915,138.8,0.44971,0.00078,5.75793]
[1681028032501,34.72,27930.6402,138.8,0.44903,0.00078,5.75651]
[1681028042656,34.71,27930.635,138.8,0.44901,0.00078,5.75647]
[1681028047921,34.71,27930.6492,138.8,0.44902,0.00078,5.75649]
[1681028054656,34.7,27933.2317,138.8,0.45103,0.00078,5.76069]
[1681028064730,34.69,27932.8868,138.8,0.45074,0.00078,5.7601]
[1681028069762,34.68,27929.0417,138.8,0.44772,0.00078,5.7537]
[1681028076791,34.68,27928.3624,138.8,0.44716,0.00078,5.75047]
[1681028084656,34.67,27929.1653,138.8,0.44778,0.00078,5.75183]
[1681028086318,34.67,27929.1752,138.8,0.44779,0.00078,5.75184]
[1681028086321,34.67,27929.1752,138.8,0.44779,0.00078,5.75184]
[1681028091192,34.67,27926.6682,138.8,0.44582,0.00078,5.74749]
[1681028091245,34.67,27926.6682,138.8,0.44582,0.00078,5.74749]
[1681028091327,34.67,27926.6682,138.8,0.44582,0.00078,5.74749]
[1681028091787,34.67,27926.6682,139.0,0.44582,0.00078,5.74749]
[1681028096201,34.67,27931.3324,139.3,0.44947,0.00078,5.75544]
[1681028101965,34.66,27932.5193,139.3,0.45039,0.00079,5.75738]
[1681028123135,34.64,27932.5972,139.3,0.45042,0.00079,5.75744]
[1681028129656,34.63,27932.4547,139.3,0.45029,0.00079,5.75719]
[1681028135220,34.63,27932.0833,139.3,0.44998,0.00079,5.75451]
[1681028139890,34.63,27932.0136,139.3,0.44991,0.00079,5.75439]
[1681028147122,34.62,27932.179,139.3,0.45004,0.00079,5.75464]
[1681028151579,34.61,27932.8903,139.3,0.45059,0.00079,5.75579]
[1681028157375,34.61,27932.6701,139.3,0.4504,0.00079,5.75541]
[1681028163420,34.6,27937.6109,139.3,0.45428,0.00079,5.76318]
[1681028172249,34.61,27939.4257,139.3,0.45572,0.00079,5.76592]
[1681028177511,34.61,27939.5863,139.3,0.45586,0.00079,5.76617]
[1681028177807,34.61,27939.5863,139.3,0.45586,0.00079,5.76617]
[1681028183554,34.62,27939.8977,139.3,0.45611,0.00079,5.76664]
[1681028183611,34.62,27939.8977,139.3,0.45611,0.00079,5.76664]
[1681028189599,34.62,27940.4569,139.3,0.45655,0.00079,5.76747]
[1681028194634,34.63,27939.5876,139.3,0.45586,0.00079,5.76415]
[1681028199673,34.63,27939.1937,139.3,0.45555,0.00079,5.76358]
[1681028202468,34.63,27939.5578,139.3,0.45584,0.00079,5.76412]
[1681028208740,34.64,27939.6661,139.3,0.45594,0.00079,5.76429]
[1681028209144,34.64,27939.6661,139.3,0.45594,0.00079,5.76429]
[1681028221849,34.65,27939.9907,139.3,0.45621,0.00079,5.76479]
[1681028228656,34.65,27940.0793,139.3,0.45628,0.00079,5.76493]
[1681028229074,34.65,27940.0793,139.3,0.45628,0.00079,5.76493]
[1681028236961,34.66,27940.1473,139.3,0.45634,0.00079,5.76505]
[1681028240813,34.66,27940.4826,139.3,0.45661,0.00079,5.76554]
[1681028249047,34.66,27940.4807,139.3,0.45662,0.00079,5.76555]
[1681028252429,34.67,27942.8797,139.3,0.45849,0.00079,5.76692]
[1681028252448,34.67,27942.8797,139.3,0.45849,0.00079,5.76692]
[1681028258107,34.67,27942.6719,139.3,0.45834,0.00079,5.76664]
[1681028263145,34.68,27942.8811,139.3,0.45851,0.00079,5.76695]
[1681028269184,34.69,27943.3133,139.3,0.45886,0.00079,5.76757]
[1681028276656,34.7,27943.3372,139.3,0.45889,0.00079,5.76762]
[1681028282656,34.7,27943.3492,139.3,0.45891,0.00079,5.76765]
[1681028288683,34.71,27943.9414,139.3,0.45939,0.00079,5.76848]
[1681028294486,34.72,27943.8497,139.3,0.45932,0.00079,5.76837]
[1681028299594,34.72,27944.9806,139.3,0.46022,0.00079,5.76992]
[1681028304634,34.73,27944.4869,139.3,0.45984,0.00079,5.76926]
[1681028309656,34.73,27944.5272,139.3,0.45988,0.00079,5.76933]
[1681028314702,34.74,27944.3695,139.3,0.45974,0.00079,5.76707]
[1681028319735,34.74,27943.5291,139.3,0.45909,0.00079,5.76593]
[1681028324773,34.75,27943.8971,139.3,0.45939,0.00079,5.76644]
[1681028329806,34.75,27943.7552,139.3,0.45928,0.00079,5.76626]
[1681028334854,34.76,27943.8192,139.3,0.45934,0.00079,5.76636]
[1681028339876,34.76,27943.8754,139.3,0.45939,0.00079,5.76645]
[1681028344911,34.77,27944.2196,139.3,0.45967,0.00079,5.76693]
[1681028350959,34.77,27944.298,139.3,0.45974,0.00079,5.76704]
[1681028356842,34.78,27944.1903,139.3,0.45966,0.00079,5.76691]
[1681028362033,34.78,27944.1084,139.3,0.4596,0.00079,5.76681]
[1681028365413,34.79,27944.0405,139.3,0.45955,0.00079,5.76672]
[1681028378656,34.8,27944.3931,139.3,0.45983,0.00079,5.76518]
[1681028384250,34.81,27944.3813,139.3,0.45984,0.00079,5.76518]
[1681028389275,34.82,27944.0714,139.3,0.4596,0.00078,5.76477]
[1681028396656,34.82,27944.1395,139.3,0.45967,0.00078,5.76488]
[1681028396748,34.82,27944.1395,139.3,0.45967,0.00078,5.76488]
[1681028404389,34.84,27945.026,139.3,0.46038,0.00078,5.7661]
[1681028410434,34.84,27944.8031,139.3,0.46021,0.00078,5.76581]
[1681028413296,34.85,27939.6688,139.3,0.45619,0.00078,5.75863]
[1681028413302,34.85,27939.6688,139.3,0.45619,0.00078,5.75863]
[1681028416719,34.85,27938.2247,139.3,0.45507,0.00078,5.75651]
[1681028416733,34.85,27938.2247,139.3,0.45507,0.00078,5.75651]
[1681028417374,34.85,27938.2247,139.3,0.45507,0.00078,5.75651]
[1681028420134,34.85,27936.2407,139.3,0.45351,0.00078,5.75351]
[1681028422766,34.84,27936.5258,139.3,0.45373,0.00078,5.75393]
[1681028422779,34.84,27936.5258,139.3,0.45373,0.00078,5.75393]
[1681028422805,34.84,27936.5258,139.3,0.45373,0.00078,5.75393]
[1681028424663,34.84,27935.6854,139.3,0.45306,0.00078,5.75263]
[1681028425266,34.84,27935.6854,139.3,0.45306,0.00078,5.75263]
[1681028431915,34.83,27936.2964,139.3,0.45353,0.00078,5.75355]
[1681028434610,34.83,27935.5327,139.3,0.4529,0.00078,5.75029]
[1681028440797,34.82,27933.6626,139.3,0.45143,0.00078,5.74733]
[1681028455903,34.81,27932.2395,139.3,0.45029,0.00078,5.745]
[1681028460934,34.79,27932.6863,139.3,0.45062,0.00078,5.74569]
[1681028476045,34.74,27930.5825,139.3,0.44888,0.00078,5.74206]
[1681028476286,34.74,27930.5825,139.3,0.44888,0.00078,5.74206]
[1681028481506,34.74,27928.7036,139.3,0.4474,0.00078,5.73888]
[1681028487125,34.74,27928.4872,139.3,0.44723,0.00078,5.73851]
[1681028492166,34.74,27928.9189,139.3,0.44755,0.00078,5.73719]
[1681028497205,34.74,27928.9207,139.3,0.44755,0.00078,5.73719]
[1681028499951,34.74,27927.9365,139.3,0.44678,0.00078,5.7355]
[1681028506816,34.74,27928.7399,139.3,0.44741,0.00078,5.73688]
[1681028513656,34.74,27928.6416,139.3,0.44733,0.00078,5.73671]
[1681028517877,34.74,27928.6475,139.4,0.44733,0.00078,5.73672]
[1681028521157,34.74,27928.6515,139.5,0.44734,0.00078,5.73673]
[1681028528438,34.74,27928.5754,139.5,0.44728,0.00078,5.7366]
[1681028534656,34.74,27928.4993,139.5,0.44722,0.00078,5.73647]
[1681028540519,34.74,27930.5395,139.5,0.44882,0.00079,5.73992]
[1681028542540,34.73,27931.2241,139.5,0.44935,0.00079,5.74106]
[1681028547575,34.73,27930.6876,139.5,0.44893,0.00079,5.74016]
[1681028548583,34.73,27930.7598,139.5,0.44899,0.00079,5.74028]
[1681028549591,34.73,27930.6721,139.5,0.44892,0.00079,5.74013]
[1681028555630,34.73,27929.7729,139.5,0.44819,0.00079,5.73656]
[1681028560661,34.73,27929.3968,139.5,0.44789,0.00079,5.73592]
[1681028567656,34.73,27929.1424,139.5,0.44769,0.00079,5.73548]
[1681028573656,34.73,27929.1201,139.5,0.44767,0.00079,5.73544]
[1681028578786,34.73,27928.9938,139.5,0.44757,0.00079,5.73523]
[1681028584824,34.73,27928.7794,139.5,0.4474,0.00079,5.73486]
[1681028589862,34.73,27929.5014,139.5,0.44797,0.00079,5.73609]
[1681028594901,34.73,27929.6298,139.5,0.44807,0.00079,5.73631]
[1681028597926,34.73,27930.9022,139.5,0.44907,0.00079,5.73844]
[1681028604971,34.72,27930.9359,139.5,0.44909,0.00079,5.73849]
[1681028612020,34.72,27930.9651,139.5,0.44909,0.00079,5.73647]
[1681028612025,34.72,27930.9651,139.5,0.44909,0.00079,5.73647]
[1681028618656,34.72,27930.6355,139.5,0.44883,0.00079,5.73591]
[1681028624656,34.72,27930.6179,139.5,0.44881,0.00079,5.73588]
[1681028627468,34.72,27930.61,139.6,0.4488,0.00079,5.73586]
[1681028633656,34.72,27929.9797,139.6,0.44831,0.00079,5.7348]
[1681028639656,34.72,27930.0215,139.6,0.44834,0.00079,5.73487]
[1681028645248,34.72,27930.0614,139.6,0.44837,0.00079,5.73493]
[1681028651292,34.72,27930.0813,139.6,0.44838,0.00079,5.73496]
[1681028656329,34.72,27929.3928,139.6,0.44784,0.00079,5.7338]
[1681028666435,34.71,27929.4604,139.6,0.44789,0.00079,5.73391]
[1681028676507,34.71,27929.6622,139.6,0.44803,0.00079,5.73219]
[1681028681537,34.71,27929.7883,139.6,0.44813,0.00079,5.7324]
[1681028686576,34.71,27929.5663,139.6,0.44795,0.00079,5.73202]
[1681028691604,34.71,27929.8183,139.6,0.44815,0.00079,5.73245]
[1681028696646,34.71,27930.0943,139.6,0.44837,0.00079,5.73291]
[1681028701677,34.71,27928.5024,139.6,0.44712,0.00079,5.7302]
[1681028707697,34.71,27928.8437,139.6,0.44739,0.00079,5.73079]
[1681028707698,34.71,27928.8437,139.6,0.44739,0.00079,5.73079]
[1681028708019,34.71,27928.9775,139.6,0.44749,0.00079,5.73102]
[1681028708078,34.71,27928.9775,139.6,0.44749,0.00079,5.73102]
[1681028713764,34.72,27925.6732,139.6,0.4449,0.00079,5.72526]
[1681028719802,34.72,27925.8764,139.6,0.44506,0.00079,5.72563]
[1681028719844,34.72,27925.8764,139.6,0.44506,0.00079,5.72563]
[1681028725842,34.72,27926.0085,139.6,0.44517,0.00079,5.72588]
[1681028747232,34.74,27922.0815,139.6,0.4421,0.00078,5.71673]
[1681028747239,34.74,27922.0815,139.6,0.4421,0.00078,5.71673]
[1681028748078,34.74,27921.6857,139.6,0.44179,0.00078,5.716]
[1681028749394,34.74,27921.3707,139.6,0.44154,0.00078,5.71541]
[1681028761934,34.73,27919.8427,139.6,0.44032,0.00078,5.71247]
[1681028768656,34.72,27919.6105,139.6,0.44012,0.00078,5.71199]
[1681028772037,34.71,27919.5869,139.6,0.4401,0.00078,5.71193]
[1681028777245,34.71,27913.7779,139.6,0.43554,0.00078,5.70041]
[1681028787316,34.71,27914.2656,139.6,0.43592,0.00078,5.7014]
[1681028792349,34.71,27914.4019,139.6,0.436,0.00078,5.6996]
[1681028792864,34.71,27914.4019,139.6,0.436,0.00078,5.6996]
[1681028793232,34.71,27914.4019,139.6,0.436,0.00078,5.6996]
[1681028799394,34.71,27914.4343,139.6,0.43602,0.00078,5.69966]
[1681028808573,34.71,27914.891,139.6,0.43638,0.00078,5.70058]
[1681028815407,34.71,27915.2453,139.6,0.43665,0.00078,5.70129]
[1681028821554,34.71,27913.5001,139.6,0.43528,0.00078,5.69774]
[1681028827597,34.71,27913.4589,139.6,0.43525,0.00078,5.69766]
[1681028834656,34.71,27914.0243,139.6,0.43569,0.00078,5.69881]
[1681028840656,34.71,27914.0421,139.6,0.43571,0.00078,5.69885]
[1681028846656,34.71,27914.0539,139.6,0.43572,0.00078,5.69887]
[1681028852656,34.7,27916.0692,139.6,0.43727,0.00078,5.70086]
[1681028853219,34.7,27916.0692,139.6,0.43727,0.00078,5.70086]
[1681028853354,34.7,27916.0692,139.6,0.43727,0.00078,5.70086]
[1681028853764,34.7,27916.0692,139.6,0.43727,0.00078,5.70086]
[1681028854695,34.7,27915.9095,139.6,0.43714,0.00078,5.70054]
[1681028854921,34.7,27915.9095,139.6,0.43714,0.00078,5.70054]
[1681028854960,34.7,27915.9095,139.6,0.43714,0.00078,5.70054]
[1681028860828,34.71,27918.2536,139.6,0.43899,0.00079,5.70517]
[1681028865856,34.71,27919.2389,139.6,0.43976,0.00079,5.70709]
[1681028870668,34.71,27920.2517,139.6,0.44056,0.00079,5.70903]
[1681028875933,34.71,27916.6815,139.6,0.43775,0.00078,5.70208]
[1681028880964,34.71,27915.6549,139.6,0.43695,0.00078,5.70003]
[1681028886008,34.71,27915.4496,139.6,0.43679,0.00078,5.69962]
[1681028891656,34.71,27915.6627,139.6,0.43695,0.00078,5.70005]
[1681028897142,34.71,27917.6351,139.6,0.4385,0.00078,5.70396]
[1681028902175,34.7,27918.5831,139.6,0.43924,0.00079,5.7058]
[1681028906805,34.7,27918.4145,139.6,0.4391,0.00079,5.70546]
[1681028906815,34.7,27918.4145,139.6,0.4391,0.00079,5.70546]
[1681028906838,34.7,27918.4145,139.6,0.4391,0.00079,5.70546]
[1681028907221,34.7,27918.4145,139.6,0.4391,0.00079,5.70546]
[1681028908148,34.7,27918.4145,139.6,0.4391,0.00079,5.70546]
[1681028910944,34.7,27912.5355,139.6,0.43449,0.00078,5.69365]
[1681028913295,34.7,27910.179,139.6,0.43262,0.00078,5.68663]
[1681028913372,34.7,27910.179,139.6,0.43262,0.00078,5.68663]
[1681028914947,34.7,27909.9565,139.6,0.43245,0.00078,5.68616]
[1681028918559,34.71,27908.5504,139.6,0.43135,0.00078,5.68316]
[1681028918563,34.71,27908.5504,139.6,0.43135,0.00078,5.68316]
[1681028918579,34.71,27908.5504,139.6,0.43135,0.00078,5.68316]
[1681028918594,34.71,27908.5504,140.2,0.43135,0.00078,5.68316]
[1681028918617,34.71,27908.5504,140.2,0.43135,0.00078,5.68316]
[1681028918764,34.71,27908.5698,140.7,0.43137,0.00078,5.6832]
[1681028918936,34.71,27908.5698,141.2,0.43137,0.00078,5.6832]
[1681028918937,34.71,27908.5698,141.2,0.43137,0.00078,5.6832]
[1681028918946,34.71,27908.5698,141.2,0.43137,0.00078,5.6832]
[1681028919541,34.71,27908.5698,141.2,0.43137,0.00078,5.6832]
[1681028919555,34.71,27908.5698,141.2,0.43137,0.00078,5.6832]
[1681028919563,34.71,27908.5698,141.2,0.43137,0.00078,5.6832]
[1681028919739,34.71,27908.5698,141.2,0.43137,0.00078,5.6832]
[1681028925335,34.72,27900.3415,141.2,0.42496,0.00078,5.66476]
[1681028926784,34.72,27900.8021,141.2,0.42533,0.00078,5.66584]
[1681028926816,34.72,27900.8021,141.2,0.42533,0.00078,5.66584]
[1681028927125,34.72,27900.8021,141.2,0.42533,0.00078,5.66584]
[1681028929140,34.73,27901.3336,141.2,0.42575,0.00078,5.6671]
[1681028929355,34.73,27901.3336,141.2,0.42575,0.00078,5.6671]
[1681028930034,34.73,27901.1366,141.2,0.4256,0.00078,5.66666]
[1681028930416,34.73,27901.4415,141.2,0.42584,0.00078,5.66736]
[1681028931257,34.73,27900.2666,141.2,0.42492,0.00078,5.66462]
[1681028931466,34.73,27900.2666,141.2,0.42492,0.00078,5.66462]
[1681028931645,34.73,27900.2666,141.2,0.42492,0.00078,5.66462]
[1681028931690,34.73,27900.2666,141.2,0.42492,0.00078,5.66462]
[1681028935929,34.73,27898.4124,141.2,0.42347,0.00078,5.66024]
[1681028938006,34.73,27897.6243,141.2,0.42286,0.00078,5.65838]
[1681028938151,34.73,27897.6243,141.2,0.42286,0.00078,5.65838]
[1681028943492,34.75,27896.8178,141.2,0.42228,0.00078,5.65657]
[1681028948767,34.77,27897.5662,141.2,0.42291,0.00078,5.65849]
[1681028948769,34.77,27897.5662,141.2,0.42291,0.00078,5.65849]
[1681028948779,34.77,27897.5662,141.2,0.42291,0.00078,5.65849]
[1681028953879,34.76,27898.8028,141.2,0.42387,0.00078,5.66142]
[1681028954063,34.76,27898.8028,141.2,0.42387,0.00078,5.66142]
[1681028954316,34.76,27898.8028,141.2,0.42387,0.00078,5.66142]
[1681028968780,34.76,27905.1504,141.2,0.42881,0.00078,5.67597]
[1681028974707,34.76,27905.0318,141.2,0.42868,0.00078,5.67362]
[1681028974737,34.76,27905.0318,141.2,0.42868,0.00078,5.67362]
[1681028975543,34.76,27905.0318,141.2,0.42868,0.00078,5.67362]
[1681028975885,34.76,27905.3623,141.2,0.42894,0.00078,5.67435]
[1681028975888,34.76,27905.3623,141.2,0.42894,0.00078,5.67435]
[1681028978235,34.75,27907.264,141.2,0.43042,0.00078,5.67853]
[1681028978241,34.75,27907.264,141.2,0.43042,0.00078,5.67853]
[1681028984105,34.75,27906.5955,141.2,0.42988,0.00078,5.67702]
[1681028984761,34.74,27906.6704,141.2,0.42993,0.00078,5.67717]
[1681028994845,34.73,27905.7521,141.2,0.42919,0.00078,5.67507]
[1681028999884,34.72,27905.4925,141.2,0.42897,0.00078,5.67446]
[1681029004922,34.72,27901.6077,141.2,0.42593,0.00078,5.66562]
[1681029009954,34.72,27901.8227,141.2,0.42609,0.00078,5.6661]
[1681029014991,34.71,27902.1567,141.2,0.42634,0.00078,5.66685]
[1681029020656,34.71,27902.9559,141.2,0.42696,0.00078,5.66865]
[1681029026095,34.71,27902.9855,141.2,0.42697,0.00078,5.6687]
[1681029031132,34.7,27905.2791,141.2,0.42873,0.00078,5.67177]
[1681029036170,34.7,27904.8467,141.2,0.42837,0.00078,5.67077]
[1681029041656,34.69,27902.9924,141.2,0.42691,0.00078,5.66654]
[1681029047288,34.69,27906.5895,141.2,0.42972,0.00078,5.67459]
[1681029052402,34.68,27906.1399,141.2,0.42935,0.00078,5.67356]
[1681029057444,34.67,27906.2657,141.2,0.42944,0.00078,5.67381]
[1681029062472,34.67,27905.0606,141.2,0.42849,0.00078,5.6711]
[1681029062964,34.67,27905.0606,141.2,0.42849,0.00078,5.6711]
[1681029068514,34.67,27906.1156,141.2,0.42931,0.00078,5.67346]
[1681029073549,34.67,27907.4928,141.2,0.4304,0.00078,5.6765]
[1681029078668,34.67,27907.6071,141.2,0.43049,0.00078,5.67677]
[1681029078671,34.67,27907.6071,141.2,0.43049,0.00078,5.67677]
[1681029078693,34.67,27907.6071,141.2,0.43049,0.00078,5.67677]
[1681029078706,34.67,27907.6071,141.2,0.43049,0.00078,5.67677]
[1681029078820,34.67,27907.6071,141.2,0.43049,0.00078,5.67677]
[1681029086652,34.67,27913.0041,141.2,0.43471,0.00079,5.68821]
[1681029091698,34.66,27911.3964,141.2,0.4334,0.00079,5.68273]
[1681029096731,34.65,27910.294,141.2,0.43252,0.00079,5.68037]
[1681029102771,34.65,27910.0912,141.2,0.43235,0.00079,5.6799]
[1681029109256,34.64,27909.8159,141.2,0.43212,0.00079,5.67928]
[1681029116656,34.63,27909.582,141.2,0.43192,0.00079,5.67873]
[1681029121980,34.62,27909.2701,141.2,0.43166,0.00079,5.67802]
[1681029127010,34.62,27909.4179,141.2,0.43177,0.00079,5.67832]
[1681029134656,34.61,27909.2498,141.2,0.43162,0.00079,5.67792]
[1681029145136,34.6,27909.1244,141.2,0.4315,0.00079,5.67758]
[1681029151182,34.6,27909.2023,141.2,0.43152,0.00079,5.67564]
[1681029156212,34.59,27906.7062,141.2,0.42955,0.00079,5.67015]
[1681029161252,34.59,27906.726,141.2,0.42956,0.00079,5.67018]
[1681029162139,34.59,27906.726,141.2,0.42956,0.00079,5.67018]
[1681029164963,34.59,27907.1412,141.2,0.42989,0.00079,5.6711]
[1681029168905,34.59,27907.3628,141.2,0.43006,0.00079,5.67158]
[1681029175351,34.58,27908.7125,141.2,0.4311,0.00079,5.6745]
[1681029180389,34.58,27908.6895,141.2,0.43107,0.00079,5.67441]
[1681029183030,34.57,27908.6639,141.2,0.43104,0.00079,5.67434]
[1681029183646,34.57,27908.9341,141.2,0.43125,0.00079,5.67492]
[1681029191656,34.56,27909.3203,141.2,0.43153,0.00079,5.6757]
[1681029197656,34.55,27909.2715,141.2,0.43148,0.00079,5.67555]
[1681029203550,34.54,27909.2342,141.2,0.43143,0.00079,5.67543]
[1681029209096,34.54,27909.9708,141.2,0.432,0.00079,5.677]
[1681029214626,34.53,27909.8083,141.2,0.43182,0.00079,5.6745]
[1681029219664,34.52,27909.6269,141.2,0.43167,0.00079,5.67409]
[1681029227656,34.53,27909.5235,141.2,0.43161,0.00079,5.67392]
[1681029232754,34.54,27909.8562,141.2,0.43189,0.00079,5.67467]
[1681029237794,34.55,27909.7166,141.2,0.43179,0.00079,5.67441]
[1681029242825,34.55,27909.5629,141.2,0.43168,0.00079,5.67411]
[1681029245676,34.56,27909.613,141.2,0.43173,0.00079,5.67423]
[1681029245693,34.56,27909.613,141.2,0.43173,0.00079,5.67423]
[1681029250876,34.56,27908.3815,141.2,0.43076,0.00079,5.67156]
[1681029255915,34.55,27908.549,141.2,0.43088,0.00079,5.67189]
[1681029256496,34.55,27908.549,141.2,0.43088,0.00079,5.67189]
[1681029261954,34.54,27908.3643,141.2,0.43072,0.00079,5.67145]
[1681029266154,34.54,27907.7655,141.2,0.43024,0.00079,5.67011]
[1681029272656,34.53,27906.497,141.2,0.4292,0.00079,5.66518]
[1681029274173,34.53,27906.5863,141.2,0.42926,0.00079,5.66537]
[1681029278493,34.53,27906.5539,141.2,0.42924,0.00079,5.66529]
[1681029284113,34.52,27906.6039,141.2,0.42926,0.00079,5.66536]
[1681029290656,34.52,27906.6531,141.2,0.42929,0.00079,5.66544]
[1681029296656,34.51,27906.4926,141.2,0.42915,0.00079,5.66505]
[1681029302239,34.51,27906.5922,141.2,0.42922,0.00079,5.66525]
[1681029308289,34.5,27906.67,141.2,0.42927,0.00079,5.66539]
[1681029314318,34.5,27907.0404,141.2,0.42955,0.00079,5.66619]
[1681029319358,34.49,27906.9967,141.2,0.42951,0.00079,5.66607]
[1681029319821,34.49,27906.9967,141.2,0.42951,0.00079,5.66607]
[1681029325401,34.49,27908.8312,141.2,0.43094,0.00079,5.67008]
[1681029330431,34.48,27908.5786,141.2,0.43073,0.00079,5.6695]
[1681029333087,34.48,27908.6232,141.2,0.43073,0.00079,5.6675]
[1681029333105,34.48,27908.6232,141.2,0.43073,0.00079,5.6675]
[1681029338493,34.47,27908.431,141.2,0.43057,0.00079,5.66704]
[1681029350656,34.46,27909.2565,141.2,0.43119,0.00079,5.66878]
[1681029356656,34.46,27909.4742,141.2,0.43135,0.00079,5.66922]
[1681029362656,34.45,27910.8629,141.2,0.43243,0.00079,5.67218]
[1681029363087,34.45,27910.8629,141.2,0.43243,0.00079,5.67218]
[1681029363103,34.45,27910.8629,141.2,0.43243,0.00079,5.67218]
[1681029374656,34.46,27911.7676,141.2,0.43317,0.00079,5.67417]
[1681029376976,34.46,27911.6592,141.2,0.43309,0.00079,5.67395]
[1681029382795,34.47,27913.3443,141.2,0.43443,0.00079,5.67752]
[1681029388835,34.47,27913.5278,141.2,0.43459,0.00079,5.67793]
[1681029393888,34.47,27913.2626,141.2,0.43436,0.00079,5.67531]
[1681029399927,34.48,27910.1866,141.2,0.43194,0.00079,5.66881]
[1681029400910,34.48,27910.1866,141.2,0.43194,0.00079,5.66881]
[1681029406010,34.49,27910.1182,141.2,0.4319,0.00079,5.6687]
[1681029413656,34.5,27910.23,141.2,0.43201,0.00079,5.669]
[1681029418072,34.5,27910.212,141.2,0.43201,0.00079,5.66898]
[1681029425104,34.51,27910.4002,141.2,0.43217,0.00079,5.66943]
[1681029430133,34.52,27910.6605,141.2,0.43239,0.00079,5.67002]
[1681029437185,34.52,27910.3467,141.2,0.43216,0.00079,5.66939]
[1681029443068,34.53,27910.2787,141.2,0.43212,0.00079,5.66926]
[1681029443070,34.53,27910.2787,141.2,0.43212,0.00079,5.66926]
[1681029448261,34.54,27912.8684,141.2,0.43418,0.00079,5.67479]
[1681029453295,34.54,27912.8205,141.2,0.43412,0.00079,5.67262]
[1681029463374,34.55,27913.195,141.2,0.43443,0.00079,5.67345]
[1681029468404,34.55,27913.3655,141.2,0.43457,0.00079,5.67381]
[1681029478475,34.56,27913.2128,141.2,0.43447,0.00079,5.67353]
[1681029483511,34.56,27913.7053,141.2,0.43486,0.00079,5.67457]
[1681029488550,34.56,27914.3684,141.2,0.43539,0.00079,5.67595]
[1681029493577,34.56,27913.8033,141.2,0.43495,0.00079,5.6748]
[1681029498613,34.57,27913.9236,141.2,0.43505,0.00079,5.67506]
[1681029503656,34.57,27913.3228,141.2,0.43458,0.00079,5.67383]
[1681029509656,34.57,27913.1899,141.2,0.43448,0.00079,5.67357]
[1681029515656,34.58,27913.1019,141.2,0.4344,0.00079,5.67132]
[1681029521656,34.58,27913.1034,141.2,0.43441,0.00079,5.67134]
[1681029527656,34.59,27913.1629,141.2,0.43446,0.00079,5.67148]
[1681029532862,34.59,27913.3673,141.2,0.43463,0.00079,5.67192]
[1681029538914,34.59,27913.2903,141.2,0.43458,0.00079,5.67178]
[1681029543943,34.59,27913.4517,141.2,0.43471,0.00079,5.67213]
[1681029548975,34.6,27914.3807,141.2,0.43545,0.00079,5.67406]
[1681029551633,34.6,27914.1659,141.2,0.43528,0.00079,5.67362]
[1681029557035,34.6,27911.9523,141.2,0.43354,0.00079,5.66904]
[1681029559067,34.6,27912.813,141.2,0.43422,0.00079,5.67085]
[1681029565090,34.61,27913.4637,141.2,0.43475,0.00079,5.67222]
[1681029572402,34.61,27914.1419,141.2,0.43526,0.00079,5.67155]
[1681029573155,34.61,27914.4599,141.2,0.43551,0.00079,5.6722]
[1681029579187,34.62,27911.1591,141.2,0.43293,0.00079,5.66536]
[1681029584223,34.63,27911.0331,141.2,0.43284,0.00079,5.66513]
[1681029585445,34.63,27911.167,141.2,0.43295,0.00079,5.66542]
[1681029591273,34.63,27908.0087,141.2,0.43048,0.00079,5.65865]
[1681029596656,34.64,27910.3586,141.2,0.43234,0.00079,5.66377]
[1681029602348,34.65,27910.1857,141.2,0.43222,0.00079,5.66344]
[1681029607424,34.65,27910.0384,141.2,0.43212,0.00079,5.66315]
[1681029612499,34.66,27909.6604,141.2,0.43183,0.00079,5.66237]
[1681029623656,34.67,27909.6123,141.2,0.43182,0.00079,5.66234]
[1681029627408,34.68,27909.6144,141.2,0.43183,0.00079,5.66236]
[1681029635658,34.69,27909.5082,141.2,0.43174,0.00079,5.6601]
[1681029641656,34.69,27909.5722,141.2,0.43181,0.00079,5.66027]
[1681029652770,34.7,27904.1277,141.2,0.42755,0.00079,5.64831]
[1681029655809,34.7,27904.6854,141.2,0.42798,0.00079,5.64956]
[1681029655830,34.7,27904.6854,141.2,0.42798,0.00079,5.64956]
[1681029666868,34.69,27905.3279,141.2,0.42847,0.00079,5.65095]
[1681029671903,34.69,27906.2481,141.2,0.42918,0.00079,5.65297]
[1681029676945,34.68,27905.7092,141.2,0.42875,0.00079,5.65175]
[1681029681981,34.68,27905.8674,141.2,0.42886,0.00079,5.65208]
[1681029687022,34.67,27905.6959,141.2,0.42872,0.00079,5.65167]
[1681029692044,34.67,27905.6137,141.2,0.42862,0.00079,5.64937]
[1681029697085,34.67,27905.6192,141.2,0.42861,0.00079,5.64936]
[1681029704172,34.66,27905.3963,141.2,0.42842,0.00079,5.64883]
[1681029707137,34.66,27905.1925,141.2,0.42826,0.00079,5.64836]
[1681029712228,34.66,27903.6189,141.2,0.42701,0.00079,5.64477]
[1681029712424,34.66,27903.6189,141.2,0.42701,0.00079,5.64477]
[1681029713850,34.66,27903.4885,141.2,0.42691,0.00079,5.64447]
[1681029722656,34.65,27903.9513,141.2,0.42726,0.00079,5.6455]
[1681029722829,34.65,27903.9513,141.2,0.42726,0.00079,5.6455]
[1681029728340,34.65,27904.6773,141.2,0.42783,0.00079,5.64712]
[1681029732316,34.65,27904.4834,141.2,0.42767,0.00079,5.64667]
[1681029737401,34.64,27903.4338,141.2,0.42684,0.00079,5.64426]
[1681029737641,34.64,27903.4338,141.2,0.42684,0.00079,5.64426]
[1681029738643,34.64,27903.4338,141.2,0.42684,0.00079,5.64426]
[1681029738667,34.64,27903.4338,141.2,0.42684,0.00079,5.64426]
[1681029738698,34.64,27903.4338,141.2,0.42684,0.00079,5.64426]
[1681029738802,34.64,27903.4338,141.2,0.42684,0.00079,5.64426]
[1681029746198,34.64,27892.1425,141.2,0.41798,0.00078,5.61703]
[1681029752510,34.65,27892.8401,141.2,0.41851,0.00078,5.61674]
[1681029757546,34.66,27894.4556,141.2,0.41979,0.00078,5.62081]
[1681029763689,34.66,27892.4601,141.2,0.41823,0.00078,5.61584]
[1681029768720,34.66,27891.9744,141.2,0.41785,0.00078,5.61462]
[1681029773752,34.66,27891.0909,141.2,0.41717,0.00078,5.61239]
[1681029778796,34.66,27890.8971,141.2,0.41702,0.00078,5.6119]
[1681029786115,34.66,27890.6565,141.3,0.41683,0.00078,5.61129]
[1681029791889,34.67,27890.381,141.3,0.41662,0.00078,5.61058]
[1681029796922,34.66,27889.8484,141.3,0.4162,0.00078,5.60921]
[1681029806992,34.66,27889.8154,141.3,0.41617,0.00078,5.60912]
[1681029817059,34.67,27890.1607,141.3,0.41641,0.00078,5.60791]
[1681029827132,34.67,27893.7414,141.3,0.41923,0.00078,5.61705]
[1681029828313,34.67,27893.7219,141.3,0.41922,0.00078,5.617]
[1681029828335,34.67,27893.7219,141.3,0.41922,0.00078,5.617]
[1681029834183,34.68,27897.26,141.3,0.42201,0.00078,5.62574]
[1681029838446,34.68,27897.5403,141.3,0.42223,0.00078,5.62643]
[1681029843097,34.68,27896.4036,141.3,0.42135,0.00078,5.62369]
[1681029843575,34.68,27895.3733,141.3,0.42054,0.00078,5.62116]
[1681029849432,34.68,27885.5625,141.3,0.41286,0.00078,5.59598]
[1681029856499,34.69,27885.4382,141.3,0.41278,0.00078,5.5957]
[1681029856540,34.69,27885.4382,141.3,0.41278,0.00078,5.5957]
[1681029856901,34.69,27885.4382,141.3,0.41278,0.00078,5.5957]
[1681029857094,34.69,27885.4382,141.3,0.41278,0.00078,5.5957]
[1681029863292,34.7,27892.2207,141.3,0.4181,0.00078,5.6134]
[1681029869356,34.7,27892.3018,141.3,0.41819,0.00078,5.61367]
[1681029874466,34.71,27892.877,141.3,0.41862,0.00078,5.61307]
[1681029880513,34.72,27893.0169,141.3,0.41875,0.00078,5.61346]
[1681029885549,34.72,27891.9231,141.3,0.41791,0.00078,5.61075]
[1681029895367,34.73,27891.3232,141.3,0.41747,0.00078,5.60932]
[1681029895404,34.73,27891.3232,141.3,0.41747,0.00078,5.60932]
[1681029895497,34.73,27891.3232,141.3,0.41747,0.00078,5.60932]
[1681029895500,34.73,27891.3232,141.3,0.41747,0.00078,5.60932]
[1681029895554,34.73,27891.3232,141.3,0.41747,0.00078,5.60932]
[1681029900673,34.74,27900.0304,141.3,0.42429,0.00078,5.63065]
[1681029905711,34.74,27898.378,141.3,0.423,0.00078,5.62673]
[1681029905741,34.74,27898.378,141.3,0.423,0.00078,5.62673]
[1681029908507,34.74,27898.2602,141.3,0.4229,0.00078,5.62645]
[1681029913768,34.74,27897.3893,141.3,0.42223,0.00078,5.62437]
[1681029914484,34.74,27897.3893,141.3,0.42223,0.00078,5.62437]
[1681029919808,34.74,27900.0297,141.3,0.4243,0.00078,5.63067]
[1681029924837,34.74,27898.9892,141.3,0.42348,0.00078,5.62821]
[1681029925061,34.74,27898.9892,141.3,0.42348,0.00078,5.62821]
[1681029926481,34.74,27898.6914,141.3,0.42325,0.00078,5.6275]
[1681029931889,34.74,27898.0534,141.3,0.42272,0.00078,5.62389]
[1681029931900,34.74,27898.0534,141.3,0.42272,0.00078,5.62389]
[1681029938656,34.74,27898.1145,141.3,0.42278,0.00078,5.62405]
[1681029949008,34.74,27898.6274,141.3,0.42318,0.00078,5.62528]
[1681029954041,34.75,27898.7,141.3,0.42324,0.00078,5.62546]
[1681029956599,34.75,27898.6361,141.3,0.42319,0.00078,5.62531]
[1681029956797,34.75,27898.6422,141.3,0.4232,0.00078,5.62533]
[1681029962096,34.74,27902.7434,141.3,0.42641,0.00079,5.63492]
[1681029967137,34.74,27904.0079,141.3,0.4274,0.00079,5.6378]
[1681029967508,34.74,27904.0079,141.3,0.4274,0.00079,5.6378]
[1681029973176,34.74,27905.0904,141.3,0.42826,0.00079,5.64024]
[1681029978213,34.75,27905.2636,141.3,0.4284,0.00079,5.64064]
[1681029983250,34.75,27904.442,141.3,0.42775,0.00079,5.63879]
[1681029988280,34.75,27904.3836,141.3,0.42771,0.00079,5.63866]
[1681029994329,34.74,27903.1532,141.3,0.42671,0.00079,5.63376]
[1681029994484,34.74,27903.1532,141.3,0.42671,0.00079,5.63376]
[1681030000090,34.74,27903.0565,141.3,0.42663,0.00079,5.63353]
[1681030006284,34.74,27903.078,141.3,0.42664,0.00079,5.63358]
[1681030013656,34.74,27903.3418,141.3,0.42685,0.00079,5.63417]
[1681030019656,34.74,27903.3902,141.3,0.42688,0.00079,5.63428]
[1681030025550,34.74,27901.5947,141.3,0.42547,0.00079,5.63013]
[1681030031591,34.74,27900.8004,141.3,0.42484,0.00079,5.62828]
[1681030036621,34.74,27901.0524,141.3,0.42504,0.00079,5.62886]
[1681030041653,34.74,27900.9964,141.3,0.42499,0.00079,5.62873]
[1681030046656,34.74,27901.1126,141.3,0.42508,0.00079,5.62899]
[1681030051727,34.74,27901.233,141.3,0.42515,0.00079,5.62717]
[1681030056764,34.73,27901.3472,141.3,0.42524,0.00079,5.62743]
[1681030064659,34.73,27901.2738,141.3,0.42518,0.00079,5.62725]
[1681030069854,34.73,27899.7484,141.3,0.42398,0.00079,5.62367]
[1681030073062,34.73,27899.3187,141.3,0.42364,0.00079,5.62266]
[1681030073245,34.73,27899.3187,141.3,0.42364,0.00079,5.62266]
[1681030073282,34.73,27899.3187,141.3,0.42364,0.00079,5.62266]
[1681030073293,34.73,27899.3187,141.3,0.42364,0.00079,5.62266]
[1681030078921,34.74,27892.4447,141.3,0.41827,0.00078,5.60588]
[1681030083954,34.75,27891.5015,141.3,0.41754,0.00078,5.60354]
[1681030088983,34.75,27890.8611,141.3,0.41706,0.00078,5.60195]
[1681030089331,34.75,27890.8611,141.3,0.41706,0.00078,5.60195]
[1681030095031,34.76,27890.6959,141.3,0.41694,0.00078,5.60158]
[1681030108181,34.78,27890.905,141.3,0.41715,0.00078,5.60225]
[1681030109358,34.77,27890.8431,141.3,0.4171,0.00078,5.60208]
[1681030111806,34.77,27891.0173,141.3,0.4172,0.00078,5.60041]
[1681030112475,34.77,27890.9834,141.3,0.41717,0.00078,5.60032]
[1681030114744,34.77,27890.8515,141.3,0.41707,0.00078,5.59998]
[1681030117369,34.77,27890.8777,141.3,0.41709,0.00078,5.60005]
[1681030117966,34.77,27890.8777,141.3,0.41709,0.00078,5.60005]
[1681030119231,34.78,27888.1089,141.3,0.41493,0.00078,5.59292]
[1681030129341,34.78,27886.8769,141.3,0.41398,0.00078,5.58971]
[1681030135217,34.78,27886.1676,141.3,0.41342,0.00078,5.58784]
[1681030139418,34.78,27885.2668,141.3,0.41273,0.00078,5.58547]
[1681030140000,34.78,27885.2668,141.3,0.41273,0.00078,5.58547]
[1681030140357,34.78,27885.3371,141.3,0.41279,0.00078,5.58567]
[1681030149054,34.79,27875.1534,141.3,0.40488,0.00078,5.55748]
[1681030150674,34.79,27878.8195,141.3,0.40774,0.00078,5.56793]
[1681030150691,34.79,27878.8195,141.3,0.40774,0.00078,5.56793]
[1681030150726,34.79,27878.8195,141.3,0.40774,0.00078,5.56793]
[1681030152183,34.79,27878.6281,141.7,0.40759,0.00078,5.5674]
[1681030152225,34.79,27878.6281,141.7,0.40759,0.00078,5.5674]
[1681030152407,34.79,27878.6281,141.7,0.40759,0.00078,5.5674]
[1681030152435,34.8,27868.7598,141.7,0.39993,0.00077,5.53869]
[1681030152602,34.8,27868.7598,141.7,0.39993,0.00077,5.53869]
[1681030152649,34.8,27868.7598,141.7,0.39993,0.00077,5.53869]
[1681030152662,34.8,27868.7598,142.2,0.39993,0.00077,5.53869]
[1681030152681,34.8,27868.7598,142.3,0.39993,0.00077,5.53869]
[1681030153174,34.8,27868.7598,144.5,0.39993,0.00077,5.53869]
[1681030153562,34.8,27867.061,144.6,0.39863,0.00077,5.53357]
[1681030153642,34.8,27867.061,145.4,0.39863,0.00077,5.53357]
[1681030153808,34.8,27867.061,145.4,0.39863,0.00077,5.53357]
[1681030153875,34.8,27867.061,145.4,0.39863,0.00077,5.53357]
[1681030154074,34.8,27867.061,145.4,0.39863,0.00077,5.53357]
[1681030154085,34.8,27867.061,145.4,0.39863,0.00077,5.53357]
[1681030154519,34.8,27858.1724,145.4,0.39177,0.00077,5.50567]
[1681030154579,34.8,27858.1724,145.4,0.39177,0.00077,5.50567]
[1681030154706,34.8,27858.1724,145.4,0.39177,0.00077,5.50567]
[1681030154753,34.8,27858.1724,145.4,0.39177,0.00077,5.50567]
[1681030154769,34.8,27858.1724,145.4,0.39177,0.00077,5.50567]
[1681030155112,34.8,27858.1724,145.4,0.39177,0.00077,5.50567]
[1681030155350,34.8,27858.1724,145.4,0.39177,0.00077,5.50567]
[1681030155411,34.8,27858.1724,145.4,0.39177,0.00077,5.50567]
[1681030155487,34.8,27847.0218,145.4,0.3832,0.00077,5.46837]
[1681030155643,34.8,27847.0218,145.4,0.3832,0.00077,5.46837]
[1681030156068,34.8,27847.0218,145.4,0.3832,0.00077,5.46837]
[1681030156196,34.8,27847.0218,145.4,0.3832,0.00077,5.46837]
[1681030156340,34.8,27847.0218,145.4,0.3832,0.00077,5.46837]
[1681030156511,34.8,27850.9823,145.4,0.38623,0.00077,5.48189]
[1681030156714,34.8,27850.9823,145.4,0.38623,0.00077,5.48189]
[1681030156720,34.8,27850.9823,145.4,0.38623,0.00077,5.48189]
[1681030156990,34.8,27850.9823,145.4,0.38623,0.00077,5.48189]
[1681030157077,34.8,27850.9823,145.4,0.38623,0.00077,5.48189]
[1681030157578,34.8,27851.827,145.4,0.38688,0.00077,5.48473]
[1681030158235,34.8,27851.827,145.4,0.38688,0.00077,5.48473]
[1681030158437,34.8,27851.827,145.4,0.38688,0.00077,5.48473]
[1681030158476,34.79,27838.2384,145.4,0.37648,0.00076,5.43721]
[1681030158734,34.79,27838.2384,145.4,0.37648,0.00076,5.43721]
[1681030158752,34.79,27838.2384,145.4,0.37648,0.00076,5.43721]
[1681030160151,34.79,27828.8923,145.4,0.36937,0.00076,5.40238]
[1681030160346,34.79,27828.8923,145.4,0.36937,0.00076,5.40238]
[1681030162000,34.79,27827.2907,145.4,0.36813,0.00076,5.39615]
[1681030162107,34.79,27827.2907,145.4,0.36813,0.00076,5.39615]
[1681030162429,34.79,27827.2907,145.4,0.36813,0.00076,5.39615]
[1681030165363,34.78,27824.8455,145.4,0.36626,0.00076,5.38657]
[1681030165537,34.78,27827.5011,145.4,0.36826,0.00076,5.39679]
[1681030165896,34.78,27827.5011,145.4,0.36826,0.00076,5.39679]
[1681030166961,34.77,27829.6756,145.4,0.36989,0.00076,5.40505]
[1681030167020,34.77,27829.6756,145.4,0.36989,0.00076,5.40505]
[1681030169442,34.78,27833.5373,145.4,0.37284,0.00076,5.41965]
[1681030169784,34.78,27832.957,145.4,0.37241,0.00076,5.41752]
[1681030170023,34.78,27832.957,145.4,0.37241,0.00076,5.41752]
[1681030170056,34.78,27832.957,145.4,0.37241,0.00076,5.41752]
[1681030171041,34.78,27833.429,145.4,0.37277,0.00076,5.41932]
[1681030171576,34.78,27833.9432,145.4,0.37311,0.00076,5.41904]
[1681030171581,34.78,27833.9432,145.4,0.37311,0.00076,5.41904]
[1681030171592,34.78,27833.9432,145.4,0.37311,0.00076,5.41904]
[1681030171621,34.78,27833.9432,145.4,0.37311,0.00076,5.41904]
[1681030174226,34.78,27840.8538,145.4,0.37837,0.00076,5.44422]
[1681030174457,34.78,27840.8538,145.4,0.37837,0.00076,5.44422]
[1681030175333,34.78,27840.9466,145.4,0.37843,0.00076,5.44453]
[1681030175607,34.78,27842.9621,145.4,0.37998,0.00076,5.45172]
[1681030176258,34.78,27842.9621,145.4,0.37998,0.00076,5.45172]
[1681030186668,34.78,27852.5177,145.4,0.38731,0.00077,5.48468]
[1681030187213,34.78,27852.5177,145.4,0.38731,0.00077,5.48468]
[1681030187838,34.78,27853.2749,145.4,0.38789,0.00077,5.48719]
[1681030191248,34.77,27858.1222,145.4,0.39161,0.00077,5.50306]
[1681030196761,34.76,27859.3401,145.4,0.39252,0.00077,5.50687]
[1681030199111,34.76,27859.3557,145.4,0.39252,0.00077,5.50688]
[1681030204199,34.75,27860.2536,145.4,0.39318,0.00077,5.50965]
[1681030209905,34.75,27855.7676,145.4,0.3897,0.00077,5.49501]
[1681030214941,34.74,27856.4724,145.4,0.39022,0.00077,5.49725]
[1681030219977,34.73,27856.5469,145.4,0.39026,0.00077,5.49741]
[1681030225011,34.73,27856.8393,145.4,0.39047,0.00077,5.49829]
[1681030229350,34.72,27856.1049,145.4,0.38989,0.00077,5.49582]
[1681030235080,34.72,27858.5325,145.4,0.39172,0.00077,5.50158]
[1681030240115,34.72,27861.2393,145.4,0.3938,0.00077,5.51025]
[1681030245151,34.72,27859.4291,145.4,0.39239,0.00077,5.5044]
[1681030250193,34.71,27860.1728,145.4,0.39296,0.00077,5.50677]
[1681030252158,34.71,27860.5197,145.4,0.39322,0.00077,5.50787]
[1681030259102,34.7,27868.9869,145.4,0.39976,0.00078,5.53411]
[1681030259134,34.7,27868.9869,145.4,0.39976,0.00078,5.53411]
[1681030259355,34.7,27868.8125,145.4,0.39962,0.00078,5.53356]
[1681030260259,34.7,27870.3397,145.4,0.4008,0.00078,5.53816]
[1681030266298,34.69,27875.076,145.4,0.40447,0.00078,5.55206]
[1681030266654,34.69,27875.076,145.4,0.40447,0.00078,5.55206]
[1681030267442,34.69,27875.4107,145.4,0.40473,0.00078,5.55302]
[1681030267452,34.69,27875.4107,145.4,0.40473,0.00078,5.55302]
[1681030270215,34.7,27874.8869,145.4,0.40433,0.00078,5.55153]
[1681030271308,34.7,27875.0914,145.4,0.40449,0.00078,5.55213]
[1681030273360,34.69,27870.5397,145.4,0.40093,0.00078,5.53867]
[1681030273405,34.69,27870.5397,145.4,0.40093,0.00078,5.53867]
[1681030273454,34.69,27870.5397,145.4,0.40093,0.00078,5.53867]
[1681030276337,34.69,27875.3359,145.4,0.40465,0.00078,5.55274]
[1681030276508,34.68,27875.3984,145.4,0.40469,0.00078,5.5529]
[1681030277142,34.68,27875.3984,145.4,0.40469,0.00078,5.5529]
[1681030277340,34.68,27875.3984,145.4,0.40469,0.00078,5.5529]
[1681030277379,34.68,27878.089,145.4,0.40678,0.00078,5.56058]
[1681030277976,34.68,27878.089,145.4,0.40678,0.00078,5.56058]
[1681030277988,34.68,27878.089,145.4,0.40678,0.00078,5.56058]
[1681030278891,34.68,27878.3668,145.4,0.407,0.00078,5.56135]
[1681030284050,34.67,27878.4553,145.4,0.40704,0.00078,5.56153]
[1681030287466,34.67,27879.4541,145.4,0.4078,0.00078,5.56428]
[1681030291267,34.66,27878.4198,145.4,0.40698,0.00078,5.56131]
[1681030291303,34.66,27878.4198,145.4,0.40698,0.00078,5.56131]
[1681030297400,34.65,27878.5611,145.4,0.40703,0.00078,5.55951]
[1681030297434,34.65,27878.5611,145.4,0.40703,0.00078,5.55951]
[1681030297696,34.65,27878.6233,145.4,0.40707,0.00078,5.55967]
[1681030300158,34.65,27880.1259,145.4,0.40824,0.00078,5.56387]
[1681030301413,34.65,27880.1259,145.4,0.40824,0.00078,5.56387]
[1681030306165,34.64,27880.1394,145.4,0.40823,0.00078,5.56382]
[1681030306174,34.64,27880.1394,145.4,0.40823,0.00078,5.56382]
[1681030307894,34.63,27880.4093,145.4,0.40843,0.00078,5.56455]
[1681030313620,34.63,27879.9206,145.4,0.40802,0.00078,5.56309]
[1681030318659,34.62,27880.5321,145.4,0.40847,0.00078,5.56473]
[1681030318752,34.62,27880.5321,145.4,0.40847,0.00078,5.56473]
[1681030318838,34.62,27880.5321,145.4,0.40847,0.00078,5.56473]
[1681030319127,34.62,27880.5321,145.4,0.40847,0.00078,5.56473]
[1681030319783,34.61,27881.5152,145.4,0.40924,0.00078,5.56745]
[1681030320169,34.61,27881.5152,145.4,0.40924,0.00078,5.56745]
[1681030320185,34.61,27881.5152,145.4,0.40924,0.00078,5.56745]
[1681030320433,34.61,27881.5152,145.4,0.40924,0.00078,5.56745]
[1681030330742,34.59,27889.6196,145.4,0.41555,0.00079,5.58908]
[1681030335777,34.58,27889.7095,145.4,0.41559,0.00079,5.58923]
[1681030340820,34.57,27890.5213,145.4,0.4162,0.00079,5.59126]
[1681030345891,34.56,27889.518,145.4,0.41539,0.00079,5.58857]
[1681030350927,34.55,27889.7314,145.4,0.41553,0.00079,5.58905]
[1681030355960,34.54,27890.0717,145.4,0.41574,0.00079,5.58774]
[1681030361006,34.53,27890.1632,145.4,0.41579,0.00079,5.5879]
[1681030366035,34.52,27890.829,145.4,0.41628,0.00079,5.58955]
[1681030371073,34.51,27891.1722,145.4,0.41653,0.00079,5.59036]
[1681030376105,34.5,27891.1361,145.4,0.41647,0.00079,5.59018]
[1681030381143,34.49,27891.6789,145.4,0.41687,0.00079,5.5915]
[1681030393533,34.46,27895.5305,145.4,0.41984,0.00079,5.60105]
[1681030393612,34.46,27895.5305,145.4,0.41984,0.00079,5.60105]
[1681030393619,34.46,27895.5305,145.4,0.41984,0.00079,5.60105]
[1681030397384,34.46,27897.7765,145.4,0.42161,0.00079,5.60655]
[1681030404277,34.44,27897.3833,145.4,0.42125,0.00079,5.60545]
[1681030409656,34.42,27897.9594,145.4,0.42166,0.00079,5.60675]
[1681030415382,34.4,27898.2341,145.4,0.42181,0.00079,5.6052]
[1681030420415,34.39,27898.2547,145.4,0.42179,0.00079,5.60516]
[1681030425488,34.38,27898.3518,145.4,0.42185,0.00079,5.60532]
[1681030430525,34.36,27900.3928,145.4,0.42343,0.0008,5.61015]
[1681030431720,34.36,27900.4818,145.4,0.42349,0.0008,5.61034]
[1681030437577,34.34,27902.6976,145.4,0.42521,0.0008,5.61549]
[1681030442612,34.33,27899.3671,145.4,0.42252,0.0008,5.60743]
[1681030447643,34.31,27899.5496,145.4,0.42264,0.0008,5.60779]
[1681030452679,34.3,27899.3665,145.4,0.42246,0.0008,5.60726]
[1681030456303,34.3,27899.3471,145.5,0.42243,0.0008,5.60716]
[1681030465745,34.27,27899.3727,145.5,0.4224,0.0008,5.60708]
[1681030466386,34.27,27899.2808,145.5,0.42232,0.0008,5.60684]
[1681030476792,34.26,27900.1511,145.5,0.42295,0.0008,5.60675]
[1681030482891,34.24,27899.7753,145.5,0.42262,0.0008,5.60575]
[1681030486302,34.24,27899.8122,145.5,0.42263,0.0008,5.6058]
[1681030491964,34.23,27900.4769,145.5,0.42314,0.0008,5.60734]
[1681030497000,34.22,27900.8051,145.5,0.42337,0.0008,5.60806]
[1681030502036,34.21,27900.8939,145.5,0.42342,0.0008,5.60821]
[1681030507071,34.2,27901.1072,145.5,0.42357,0.0008,5.60866]
[1681030517140,34.18,27902.4766,145.5,0.42461,0.0008,5.6118]
[1681030522176,34.17,27901.2124,145.5,0.42358,0.0008,5.6087]
[1681030527211,34.16,27901.144,145.5,0.4235,0.0008,5.60847]
[1681030532246,34.15,27901.8399,145.5,0.424,0.0008,5.60798]
[1681030537281,34.14,27901.8476,145.5,0.42398,0.0008,5.60793]
[1681030542313,34.13,27901.878,145.5,0.42399,0.0008,5.60794]
[1681030547356,34.12,27902.116,145.5,0.42415,0.0008,5.60845]
[1681030552395,34.11,27902.4784,145.5,0.42442,0.0008,5.60925]
[1681030557426,34.1,27902.6898,145.5,0.42457,0.0008,5.60969]
[1681030562508,34.09,27904.637,145.5,0.4261,0.0008,5.61422]
[1681030567541,34.07,27904.8301,145.5,0.42623,0.0008,5.6146]
[1681030572576,34.06,27904.4524,145.5,0.4259,0.0008,5.61365]
[1681030577493,34.06,27904.5799,145.5,0.42599,0.0008,5.6139]
[1681030587684,34.03,27905.1943,145.5,0.42642,0.0008,5.61518]
[1681030592724,34.02,27904.9786,145.5,0.42619,0.00081,5.6125]
[1681030594322,34.02,27904.7805,145.6,0.42603,0.00081,5.61202]
[1681030604749,33.99,27905.6027,145.6,0.42663,0.00081,5.6138]
[1681030604812,33.99,27905.4359,145.6,0.42649,0.00081,5.6134]
[1681030604833,33.99,27905.4359,145.6,0.42649,0.00081,5.6134]
[1681030609359,33.99,27905.4631,145.6,0.4265,0.00081,5.61343]
[1681030611920,33.98,27904.8838,145.6,0.42602,0.00081,5.61203]
[1681030623999,33.96,27904.882,145.6,0.42598,0.00081,5.61192]
[1681030624327,33.96,27904.882,145.6,0.42598,0.00081,5.61192]
[1681030631656,33.95,27904.9731,145.6,0.42603,0.00081,5.61207]
[1681030637097,33.94,27904.7155,145.6,0.4258,0.00081,5.61141]
[1681030640900,33.94,27904.7233,145.6,0.4258,0.00081,5.61141]
[1681030648268,33.93,27904.7234,145.6,0.42578,0.00081,5.61134]
[1681030657311,33.92,27904.9542,145.6,0.42591,0.00081,5.60971]
[1681030662365,33.91,27905.1469,145.6,0.42604,0.00081,5.61011]
[1681030667402,33.9,27904.6928,145.6,0.42566,0.00081,5.609]
[1681030673446,33.9,27904.18,145.6,0.42523,0.00081,5.60774]
[1681030678486,33.89,27903.6494,145.6,0.42479,0.00081,5.60644]
[1681030683519,33.89,27903.806,145.6,0.4249,0.00081,5.60678]
[1681030688554,33.88,27903.6299,145.6,0.42475,0.00081,5.60632]
[1681030693589,33.88,27904.4388,145.6,0.42539,0.00081,5.60822]
[1681030698045,33.87,27904.3247,145.6,0.42529,0.00081,5.60791]
[1681030705672,33.86,27902.8281,145.6,0.42406,0.00081,5.60427]
[1681030707144,33.86,27902.8278,145.6,0.42405,0.00081,5.60426]
[1681030713725,33.86,27902.3199,145.6,0.4236,0.00081,5.60089]
[1681030718761,33.85,27903.8409,145.6,0.42482,0.00081,5.60452]
[1681030723797,33.85,27904.2887,145.6,0.42517,0.00081,5.60556]
[1681030728832,33.84,27904.462,145.6,0.4253,0.00081,5.60594]
[1681030733864,33.84,27905.543,145.6,0.42616,0.00081,5.60847]
[1681030739656,33.83,27905.299,145.6,0.42594,0.00081,5.60784]
[1681030744944,33.82,27905.8503,145.6,0.42638,0.00081,5.60911]
[1681030749980,33.82,27904.6844,145.6,0.42541,0.00081,5.6063]
[1681030755015,33.81,27905.8442,145.6,0.42634,0.00081,5.60901]
[1681030760051,33.8,27906.0699,145.6,0.42651,0.00081,5.60951]
[1681030765087,33.8,27906.4012,145.6,0.42676,0.00081,5.61024]
[1681030770118,33.79,27907.1735,145.6,0.42738,0.00081,5.61201]
[1681030780189,33.78,27906.9185,145.6,0.42711,0.00081,5.60923]
[1681030785222,33.77,27906.9605,145.6,0.42713,0.00081,5.60929]
[1681030790656,33.77,27906.8103,145.6,0.42699,0.00081,5.6089]
[1681030802414,33.75,27906.884,145.6,0.42702,0.00081,5.609]
[1681030809330,33.76,27907.5967,145.6,0.42761,0.00081,5.61069]
[1681030814437,33.77,27907.9185,145.6,0.42789,0.00081,5.61148]
[1681030819470,33.77,27908.9672,145.6,0.42876,0.00081,5.61392]
[1681030819495,33.77,27908.9672,145.6,0.42876,0.00081,5.61392]
[1681030823711,33.77,27908.6521,145.6,0.42851,0.00081,5.61322]
[1681030823884,33.77,27908.6521,145.6,0.42851,0.00081,5.61322]
[1681030826171,33.78,27909.6379,145.6,0.42931,0.00081,5.61548]
[1681030829387,33.78,27910.1905,145.6,0.42977,0.00081,5.61674]
[1681030831420,33.78,27909.7048,145.6,0.42938,0.00081,5.61565]
[1681030831767,33.78,27909.7209,145.6,0.42937,0.00081,5.61359]
[1681030832238,33.78,27909.7209,145.6,0.42937,0.00081,5.61359]
[1681030837594,33.78,27911.8774,145.6,0.43113,0.00081,5.61845]
[1681030837641,33.78,27911.8774,145.6,0.43113,0.00081,5.61845]
[1681030837690,33.78,27911.8774,145.6,0.43113,0.00081,5.61845]
[1681030837879,33.78,27911.8774,145.6,0.43113,0.00081,5.61845]
[1681030843638,33.79,27912.429,145.6,0.43158,0.00081,5.61968]
[1681030853722,33.79,27912.8848,145.6,0.43196,0.00081,5.6207]
[1681030854770,33.79,27912.8267,145.6,0.43191,0.00081,5.62058]
[1681030854961,33.79,27912.8267,145.6,0.43191,0.00081,5.62058]
[1681030860767,33.79,27913.0107,145.6,0.43207,0.00081,5.62099]
[1681030864531,33.79,27912.8588,145.6,0.43194,0.00081,5.62066]
[1681030867679,33.79,27912.9808,145.6,0.43204,0.00081,5.62091]
[1681030870284,33.79,27913.0427,145.6,0.43208,0.00081,5.62103]
[1681030872919,33.78,27910.8538,145.6,0.43028,0.00081,5.61613]
[1681030876013,33.77,27911.1523,145.6,0.43051,0.00081,5.61678]
[1681030882919,33.76,27911.2311,145.6,0.43055,0.00081,5.61689]
[1681030887965,33.75,27911.2161,145.6,0.43052,0.00081,5.61681]
[1681030888384,33.75,27911.2161,145.6,0.43052,0.00081,5.61681]
[1681030888397,33.75,27911.2161,145.6,0.43052,0.00081,5.61681]
[1681030895086,33.76,27911.093,145.6,0.43041,0.00081,5.61447]
[1681030903403,33.77,27910.9573,145.6,0.43032,0.00081,5.61422]
[1681030908943,33.78,27911.2923,145.6,0.43061,0.00081,5.61501]
[1681030915227,33.79,27912.5398,145.6,0.43165,0.00081,5.61783]
[1681030920260,33.8,27912.8988,145.6,0.43196,0.00081,5.61867]
[1681030920282,33.8,27912.8988,145.6,0.43196,0.00081,5.61867]
[1681030922549,33.8,27913.1294,145.6,0.43215,0.00081,5.61919]
[1681030928334,33.81,27913.1249,145.6,0.43217,0.00081,5.61923]
[1681030933372,33.82,27912.9049,145.6,0.43201,0.00081,5.61879]
[1681030935693,33.82,27912.8788,145.6,0.43199,0.00081,5.61875]
[1681030941427,33.83,27913.5442,145.6,0.43256,0.00081,5.62026]
[1681030946461,33.84,27913.8234,145.6,0.4328,0.00081,5.62091]
[1681030956532,33.86,27914.0184,145.6,0.43298,0.00081,5.61933]
[1681030961568,33.87,27913.2166,145.6,0.43234,0.00081,5.61763]
[1681030962214,33.87,27913.2166,145.6,0.43234,0.00081,5.61763]
[1681030966496,33.87,27914.0654,145.6,0.43305,0.00081,5.61951]
[1681030966516,33.87,27914.0654,145.6,0.43305,0.00081,5.61951]
[1681030971635,33.88,27913.9313,145.6,0.43296,0.00081,5.61927]
[1681030976656,33.87,27914.955,145.6,0.43377,0.00081,5.62143]
[1681030977918,33.87,27914.7694,145.6,0.43362,0.00081,5.62102]
[1681030983720,33.86,27915.537,145.6,0.43421,0.00081,5.62257]
[1681030988756,33.85,27915.7693,145.6,0.43438,0.00081,5.62303]
[1681030993792,33.84,27915.6558,145.6,0.43427,0.00081,5.62274]
[1681030995005,33.84,27915.5804,145.6,0.4342,0.00081,5.62257]
[1681031001850,33.84,27916.5747,145.6,0.43502,0.00081,5.6247]
[1681031007887,33.86,27916.4861,145.6,0.43498,0.00081,5.62458]
[1681031012921,33.87,27916.7164,145.6,0.43516,0.00081,5.62301]
[1681031017972,33.88,27916.5382,145.6,0.43504,0.00081,5.6227]
[1681031023003,33.89,27916.1213,145.6,0.43473,0.00081,5.62187]
[1681031028044,33.9,27916.484,145.6,0.43504,0.00081,5.62269]
[1681031033073,33.91,27916.5709,145.6,0.43514,0.00081,5.62293]
[1681031038112,33.92,27916.5714,145.6,0.43516,0.00081,5.62298]
[1681031043144,33.93,27916.2999,145.6,0.43496,0.00081,5.62246]
[1681031048175,33.94,27915.908,145.6,0.43467,0.00081,5.62169]
[1681031053216,33.95,27916.48,145.6,0.43515,0.00081,5.62294]
[1681031063285,33.93,27916.7375,145.6,0.43531,0.00081,5.62336]
[1681031068322,33.91,27917.1134,145.6,0.43558,0.00081,5.62407]
[1681031073355,33.9,27916.5198,145.6,0.43504,0.00081,5.62066]
[1681031078394,33.88,27916.8182,145.6,0.43526,0.00081,5.62121]
[1681031083546,33.87,27916.6782,145.6,0.43511,0.00081,5.62085]
[1681031088581,33.86,27916.507,145.6,0.43494,0.00081,5.62042]
[1681031093620,33.84,27916.661,145.6,0.43504,0.00081,5.62068]
[1681031098646,33.83,27917.236,145.6,0.43548,0.00082,5.62182]
[1681031103689,33.82,27916.1629,145.6,0.43458,0.00082,5.61949]
[1681031105281,33.81,27916.1668,145.6,0.43458,0.00082,5.61949]
[1681031106247,33.81,27916.783,145.6,0.43507,0.00082,5.62077]
[1681031109627,33.8,27918.5181,145.6,0.43647,0.00082,5.62435]
[1681031113306,33.79,27916.5443,145.6,0.43484,0.00082,5.62019]
[1681031118797,33.78,27915.8455,145.6,0.43424,0.00082,5.61864]
[1681031120848,33.77,27915.2945,145.6,0.43378,0.00082,5.61744]
[1681031120873,33.77,27915.2945,145.6,0.43378,0.00082,5.61744]
[1681031120986,33.77,27915.2945,145.6,0.43378,0.00082,5.61744]
[1681031121246,33.77,27915.2945,145.6,0.43378,0.00082,5.61744]
[1681031121264,33.77,27915.2945,145.6,0.43378,0.00082,5.61744]
[1681031121827,33.77,27915.118,145.6,0.43364,0.00082,5.61705]
[1681031127858,33.78,27911.5764,145.6,0.43077,0.00081,5.60935]
[1681031132889,33.79,27909.228,145.6,0.42884,0.00081,5.60197]
[1681031135381,33.79,27908.9172,145.6,0.42859,0.00081,5.60127]
[1681031135393,33.79,27908.9172,145.6,0.42859,0.00081,5.60127]
[1681031140950,33.8,27907.4676,145.6,0.42743,0.00081,5.59798]
[1681031142336,33.8,27907.3526,145.6,0.42734,0.00081,5.59772]
[1681031150016,33.81,27906.7779,145.6,0.4269,0.00081,5.59643]
[1681031155045,33.82,27907.3869,145.6,0.42741,0.00081,5.59789]
[1681031157454,33.82,27907.7484,145.6,0.4277,0.00081,5.59874]
[1681031157458,33.82,27907.7484,145.6,0.4277,0.00081,5.59874]
[1681031158156,33.82,27907.872,145.6,0.42781,0.00081,5.59903]
[1681031164113,33.82,27908.9734,145.6,0.42872,0.00081,5.6016]
[1681031164118,33.82,27908.9734,145.6,0.42872,0.00081,5.6016]
[1681031170155,33.83,27908.746,145.6,0.42854,0.00081,5.60111]
[1681031175185,33.83,27908.998,145.6,0.42876,0.00081,5.60171]
[1681031180224,33.84,27909.0347,145.6,0.4288,0.00081,5.60182]
[1681031185262,33.84,27909.1598,145.6,0.42891,0.00081,5.60213]
[1681031190298,33.85,27909.1972,145.6,0.42895,0.00081,5.60224]
[1681031195327,33.85,27909.4435,145.6,0.42913,0.00081,5.60072]
[1681031200369,33.86,27909.6278,145.6,0.42929,0.00081,5.60116]
[1681031205395,33.86,27909.6044,145.6,0.42928,0.00081,5.60113]
[1681031210656,33.86,27909.4748,145.6,0.42919,0.00081,5.60087]
[1681031212797,33.87,27909.4749,145.6,0.42919,0.00081,5.60088]
[1681031214252,33.87,27909.7049,145.6,0.42938,0.00081,5.6014]
[1681031214421,33.87,27909.7049,145.6,0.42938,0.00081,5.6014]
[1681031214423,33.87,27909.7049,145.6,0.42938,0.00081,5.6014]
[1681031220910,33.88,27911.1377,145.6,0.43057,0.00081,5.60467]
[1681031224449,33.88,27910.9709,145.6,0.43044,0.00081,5.60432]
[1681031231623,33.89,27912.1492,145.6,0.43142,0.00081,5.60699]
[1681031237656,33.9,27912.364,145.6,0.43161,0.00081,5.60751]
[1681031242700,33.91,27912.7783,145.6,0.43197,0.00081,5.60846]
[1681031247731,33.91,27912.8445,145.6,0.43204,0.00081,5.60865]
[1681031252770,33.92,27912.2396,145.6,0.43153,0.00081,5.60525]
[1681031257800,33.93,27912.9773,145.6,0.43215,0.00081,5.60691]
[1681031258229,33.93,27912.9773,145.6,0.43215,0.00081,5.60691]
[1681031258269,33.93,27912.9773,145.6,0.43215,0.00081,5.60691]
[1681031263844,33.92,27915.3721,145.6,0.43407,0.00081,5.612]
[1681031268881,33.9,27915.6294,145.6,0.43425,0.00081,5.61248]
[1681031272502,33.9,27915.5779,145.6,0.4342,0.00081,5.61236]
[1681031276790,33.89,27915.9576,145.6,0.43449,0.00081,5.6131]
[1681031279062,33.88,27915.9461,145.6,0.43447,0.00081,5.61306]
[1681031283630,33.88,27915.3923,145.6,0.43401,0.00081,5.61185]
[1681031285936,33.87,27915.7762,145.6,0.43431,0.00081,5.61265]
[1681031287921,33.87,27916.9896,145.6,0.43529,0.00081,5.6152]
[1681031287949,33.87,27916.9896,145.6,0.43529,0.00081,5.6152]
[1681031287966,33.87,27916.9896,145.6,0.43529,0.00081,5.6152]
[1681031287988,33.87,27916.9896,145.6,0.43529,0.00081,5.6152]
[1681031293053,33.87,27918.9717,145.6,0.4369,0.00082,5.61928]
[1681031293372,33.87,27918.9717,145.6,0.4369,0.00082,5.61928]
[1681031295567,33.87,27920.2074,145.6,0.4379,0.00082,5.62179]
[1681031297272,33.86,27920.1209,145.6,0.43783,0.00082,5.62161]
[1681031298965,33.86,27920.0317,145.6,0.43776,0.00082,5.62142]
[1681031309159,33.86,27920.2949,145.6,0.43796,0.00082,5.62192]
[1681031314197,33.85,27922.1658,145.6,0.43945,0.00082,5.62353]
[1681031319234,33.85,27922.0885,145.6,0.43937,0.00082,5.62335]
[1681031324267,33.84,27921.3978,145.6,0.4388,0.00082,5.62196]
[1681031329301,33.84,27921.2672,145.6,0.43869,0.00082,5.62168]
[1681031334335,33.83,27920.7249,145.6,0.43823,0.00082,5.62058]
[1681031339366,33.83,27920.7489,145.6,0.43825,0.00082,5.62061]
[1681031345412,33.82,27920.7525,145.6,0.43824,0.00082,5.62059]
[1681031350447,33.82,27921.0925,145.6,0.43851,0.00082,5.62126]
[1681031351771,33.82,27921.2395,145.6,0.43863,0.00082,5.62155]
[1681031358634,33.81,27921.0669,145.6,0.43848,0.00082,5.62118]
[1681031363210,33.81,27921.4919,145.6,0.43882,0.00082,5.62202]
[1681031363230,33.81,27921.4919,145.6,0.43882,0.00082,5.62202]
[1681031365820,33.81,27922.6662,145.6,0.43977,0.00082,5.62433]
[1681031376025,33.79,27922.9718,145.6,0.43997,0.00082,5.62276]
[1681031376810,33.79,27922.9718,145.6,0.43997,0.00082,5.62276]
[1681031379387,33.79,27922.8869,145.6,0.43989,0.00082,5.62257]
[1681031383638,33.78,27922.8177,145.6,0.43982,0.00082,5.62241]
[1681031384477,33.78,27922.9062,145.6,0.43988,0.00082,5.62257]
[1681031388777,33.77,27923.0117,145.6,0.43995,0.00082,5.62274]
[1681031390888,33.76,27923.1083,145.6,0.44002,0.00082,5.62291]
[1681031396777,33.75,27923.4398,145.6,0.44027,0.00082,5.62351]
[1681031397521,33.75,27923.4398,145.6,0.44027,0.00082,5.62351]
[1681031401770,33.74,27923.6018,145.6,0.44039,0.00082,5.6238]
[1681031406847,33.73,27923.9938,145.6,0.44069,0.00082,5.62451]
[1681031411878,33.72,27923.9592,145.6,0.44063,0.00082,5.62439]
[1681031413089,33.72,27923.9592,145.6,0.44063,0.00082,5.62439]
[1681031418932,33.7,27923.8805,145.6,0.44053,0.00082,5.62415]
[1681031423967,33.69,27923.6359,145.6,0.4403,0.00082,5.62362]
[1681031429038,33.67,27923.5809,145.6,0.44023,0.00082,5.62345]
[1681031434069,33.66,27923.5622,145.6,0.44017,0.00082,5.62125]
[1681031441122,33.64,27923.2103,145.6,0.43984,0.00082,5.62048]
[1681031442686,33.64,27923.4022,145.6,0.43999,0.00082,5.62085]
[1681031442702,33.64,27923.4022,145.6,0.43999,0.00082,5.62085]
[1681031443645,33.63,27923.3761,145.6,0.43997,0.00082,5.62079]
[1681031443848,33.63,27923.3761,145.6,0.43997,0.00082,5.62079]
[1681031444060,33.63,27923.3761,145.6,0.43997,0.00082,5.62079]
[1681031447230,33.63,27923.5919,145.6,0.44013,0.00082,5.62119]
[1681031447245,33.63,27923.5919,145.6,0.44013,0.00082,5.62119]
[1681031451786,33.63,27923.5439,145.6,0.44009,0.00082,5.62108]
[1681031453960,33.62,27923.6901,145.6,0.4402,0.00082,5.62136]
[1681031459245,33.61,27923.8886,145.6,0.44034,0.00082,5.6217]
[1681031464279,33.6,27922.9498,145.6,0.43954,0.00082,5.61979]
[1681031470321,33.58,27922.7079,145.6,0.43932,0.00082,5.61925]
[1681031476367,33.57,27922.7583,145.6,0.43933,0.00082,5.61928]
[1681031476706,33.57,27922.7583,145.6,0.43933,0.00082,5.61928]
[1681031482410,33.56,27924.6634,145.6,0.44087,0.00083,5.62298]
[1681031482620,33.56,27924.6634,145.6,0.44087,0.00083,5.62298]
[1681031489456,33.54,27924.6186,145.6,0.4408,0.00083,5.62282]
[1681031494495,33.52,27924.4407,145.6,0.4406,0.00083,5.62031]
[1681031499530,33.51,27924.7038,145.6,0.4408,0.00083,5.62077]
[1681031501733,33.51,27924.9865,145.6,0.44102,0.00083,5.6213]
[1681031504884,33.5,27925.403,145.6,0.44135,0.00083,5.62208]
[1681031505202,33.5,27925.403,145.6,0.44135,0.00083,5.62208]
[1681031505593,33.5,27925.1907,145.6,0.44117,0.00083,5.62166]
[1681031507800,33.49,27927.6915,145.6,0.44323,0.00083,5.62643]
[1681031510980,33.49,27927.8365,145.6,0.44334,0.00083,5.62669]
[1681031511001,33.49,27927.8365,145.6,0.44334,0.00083,5.62669]
[1681031516640,33.48,27928.3439,145.6,0.44375,0.00083,5.62762]
[1681031521681,33.48,27929.2233,145.6,0.44447,0.00083,5.62923]
[1681031526718,33.47,27929.5151,145.6,0.4447,0.00083,5.62975]
[1681031531750,33.46,27929.5642,145.6,0.44472,0.00083,5.62981]
[1681031541829,33.45,27929.245,145.6,0.44444,0.00083,5.62918]
[1681031547869,33.44,27929.1418,145.6,0.44434,0.00083,5.62896]
[1681031552904,33.44,27929.2719,145.6,0.44441,0.00083,5.62707]
[1681031558656,33.43,27929.4591,145.6,0.44455,0.00083,5.62739]
[1681031563978,33.42,27929.6755,145.6,0.44472,0.00083,5.62777]
[1681031570656,33.41,27929.6712,145.6,0.4447,0.00083,5.62773]
[1681031576071,33.41,27929.952,145.6,0.44492,0.00083,5.62822]
[1681031582656,33.4,27929.8393,145.6,0.44481,0.00083,5.62799]
[1681031588160,33.39,27929.9109,145.6,0.44486,0.00083,5.62809]
[1681031593193,33.39,27929.9886,145.6,0.44491,0.00083,5.62821]
[1681031598229,33.38,27929.9906,145.6,0.4449,0.00083,5.6282]
[1681031603656,33.37,27930.2292,145.6,0.44509,0.00083,5.62861]
[1681031609656,33.37,27930.4581,145.6,0.44527,0.00083,5.62901]
[1681031615350,33.36,27929.2515,145.6,0.44423,0.00083,5.62465]
[1681031620383,33.36,27930.1209,145.6,0.44494,0.00083,5.62624]
[1681031625417,33.35,27930.1663,145.6,0.44497,0.00083,5.6263]
[1681031630453,33.34,27930.0509,145.6,0.44486,0.00083,5.62607]
[1681031635497,33.34,27929.3652,145.6,0.44428,0.00083,5.62478]
[1681031640530,33.33,27929.3528,145.6,0.44426,0.00083,5.62474]
[1681031645562,33.33,27929.5292,145.6,0.4444,0.00083,5.62505]
[1681031650589,33.32,27929.5716,145.6,0.44443,0.00083,5.62511]
[1681031655684,33.32,27929.1239,145.6,0.44405,0.00083,5.62426]
[1681031660721,33.31,27929.3112,145.6,0.44419,0.00083,5.62459]
[1681031665768,33.31,27929.2014,145.6,0.44409,0.00083,5.62437]
[1681031670807,33.31,27929.0532,145.6,0.44396,0.00083,5.62408]
[1681031675843,33.3,27929.0264,145.6,0.44391,0.00083,5.6219]
[1681031681656,33.3,27929.2601,145.6,0.44409,0.00083,5.62232]
[1681031686917,33.29,27929.191,145.6,0.44403,0.00083,5.62218]
[1681031691951,33.29,27929.2257,145.6,0.44405,0.00083,5.62223]
[1681031695395,33.29,27929.6185,145.6,0.44437,0.00083,5.62295]
[1681031699948,33.28,27929.6561,145.6,0.4444,0.00083,5.623]
[1681031705036,33.28,27929.5831,145.6,0.44433,0.00083,5.62285]
[1681031710090,33.27,27929.2698,145.6,0.44406,0.00083,5.62225]
[1681031715122,33.27,27929.4561,145.6,0.4442,0.00083,5.62258]
[1681031717569,33.27,27928.5895,145.6,0.44348,0.00083,5.62095]
[1681031718157,33.27,27929.6657,145.6,0.44437,0.00083,5.62296]
[1681031719501,33.26,27926.5495,145.6,0.44177,0.00083,5.61704]
[1681031719716,33.26,27926.5495,145.6,0.44177,0.00083,5.61704]
[1681031722754,33.26,27926.1507,145.6,0.44144,0.00083,5.61626]
[1681031724407,33.26,27926.2983,145.6,0.44156,0.00083,5.61654]
[1681031730228,33.26,27926.2633,145.6,0.44153,0.00083,5.61647]
[1681031736436,33.26,27923.7794,145.6,0.43943,0.00083,5.60945]
[1681031738654,33.26,27923.8731,145.6,0.43951,0.00083,5.60964]
[1681031740954,33.26,27923.0001,145.6,0.43879,0.00083,5.60788]
[1681031746344,33.26,27923.143,145.6,0.4389,0.00083,5.60816]
[1681031749987,33.26,27923.1151,145.6,0.43888,0.00083,5.6081]
[1681031749988,33.26,27923.1151,145.6,0.43888,0.00083,5.6081]
[1681031750008,33.26,27923.1151,145.6,0.43888,0.00083,5.6081]
[1681031756656,33.27,27923.3097,145.6,0.43907,0.00083,5.60856]
[1681031762656,33.29,27923.131,145.6,0.43895,0.00083,5.60825]
[1681031768511,33.3,27922.7885,145.6,0.43869,0.00083,5.60762]
[1681031774656,33.31,27924.4302,145.6,0.44008,0.00083,5.61097]
[1681031780594,33.33,27924.4044,145.6,0.44009,0.00083,5.61098]
[1681031791710,33.35,27924.5289,145.6,0.44021,0.00083,5.60922]
[1681031796784,33.36,27924.4575,145.6,0.44017,0.00083,5.60912]
[1681031796896,33.36,27924.4575,145.6,0.44017,0.00083,5.60912]
[1681031796959,33.36,27924.4575,145.6,0.44017,0.00083,5.60912]
[1681031797773,33.36,27924.4537,145.6,0.44017,0.00083,5.60911]
[1681031798213,33.36,27924.4537,145.6,0.44017,0.00083,5.60911]
[1681031802013,33.36,27932.1523,145.6,0.44657,0.00083,5.62362]
[1681031802402,33.36,27932.1523,145.6,0.44657,0.00083,5.62362]
[1681031807320,33.35,27932.0127,145.6,0.44644,0.00083,5.62335]
[1681031807972,33.35,27931.7647,145.6,0.44623,0.00083,5.6229]
[1681031808001,33.35,27931.7647,145.6,0.44623,0.00083,5.6229]
[1681031808127,33.35,27931.7647,145.6,0.44623,0.00083,5.6229]
[1681031808242,33.35,27931.7647,145.6,0.44623,0.00083,5.6229]
[1681031808617,33.35,27931.7647,145.6,0.44623,0.00083,5.6229]
[1681031809337,33.35,27931.8278,145.6,0.44628,0.00083,5.62301]
[1681031809839,33.34,27936.6285,145.6,0.45028,0.00083,5.63137]
[1681031812152,33.34,27935.6019,145.6,0.44942,0.00083,5.62962]
[1681031817936,33.33,27941.1451,145.6,0.45402,0.00084,5.63868]
[1681031818264,33.33,27941.1451,145.6,0.45402,0.00084,5.63868]
[1681031844568,33.26,27940.6174,145.6,0.45348,0.00084,5.63768]
[1681031847846,33.26,27941.0406,145.6,0.45383,0.00084,5.63834]
[1681031874568,33.19,27942.7228,145.6,0.45511,0.00084,5.63869]
[1681031881999,33.17,27944.0554,145.6,0.4562,0.00084,5.64068]
[1681031886732,33.15,27944.1881,145.6,0.45629,0.00084,5.64085]
[1681031888807,33.14,27944.2225,145.6,0.4563,0.00084,5.64088]
[1681031888818,33.14,27944.2225,145.6,0.4563,0.00084,5.64088]
[1681031900143,33.12,27943.5859,145.6,0.45572,0.00084,5.63985]
[1681031911435,33.09,27942.8901,145.6,0.4551,0.00084,5.63871]
[1681031913734,33.08,27942.8987,145.6,0.45507,0.00084,5.6366]
[1681031913754,33.08,27942.8987,145.6,0.45507,0.00084,5.6366]
[1681031930532,33.05,27938.4425,145.6,0.45126,0.00084,5.62933]
[1681031930593,33.05,27938.4425,145.6,0.45126,0.00084,5.62933]
[1681031948406,33.02,27936.6977,145.6,0.44974,0.00084,5.62629]
[1681031951498,33.02,27933.1188,145.6,0.44672,0.00084,5.61998]
[1681031952388,33.01,27930.9402,145.6,0.44489,0.00084,5.61599]
[1681031952602,33.01,27930.9402,145.6,0.44489,0.00084,5.61599]
[1681031952752,33.01,27930.9402,145.6,0.44489,0.00084,5.61599]
[1681031952960,33.01,27930.3283,145.6,0.44437,0.00084,5.61484]
[1681031952965,33.01,27930.3283,145.6,0.44437,0.00084,5.61484]
[1681031953470,33.01,27930.3283,145.6,0.44437,0.00084,5.61484]
[1681031953963,33.01,27927.9754,145.6,0.44239,0.00084,5.61036]
[1681031958857,33.02,27925.2301,145.6,0.44009,0.00084,5.60498]
[1681031958874,33.02,27925.2301,145.6,0.44009,0.00084,5.60498]
[1681031964026,33.01,27925.7145,145.6,0.44049,0.00084,5.60593]
[1681031967222,33.01,27925.6281,145.6,0.44041,0.00084,5.60574]
[1681031973089,33.0,27924.4147,145.6,0.43935,0.00084,5.60116]
[1681031983161,32.99,27924.1961,145.6,0.43914,0.00084,5.60067]
[1681031988350,32.99,27923.7774,145.6,0.43878,0.00084,5.5998]
[1681031989055,32.99,27923.7774,145.6,0.43878,0.00084,5.5998]
[1681031991337,32.99,27922.3505,145.6,0.43759,0.00084,5.59687]
[1681031991352,32.99,27922.3505,145.6,0.43759,0.00084,5.59687]
[1681031997259,33.0,27921.9563,145.6,0.43728,0.00084,5.59609]
[1681032002289,33.02,27921.3119,145.6,0.43677,0.00084,5.59482]
[1681032005072,33.02,27920.715,145.6,0.43628,0.00084,5.59359]
[1681032008319,33.03,27920.4305,145.6,0.43605,0.00084,5.59301]
[1681032013371,33.03,27920.8114,145.6,0.43638,0.00084,5.59385]
[1681032022977,33.05,27920.8271,145.6,0.43642,0.00084,5.59394]
[1681032024991,33.05,27921.6304,145.6,0.4371,0.00084,5.59564]
[1681032030487,33.06,27921.4,145.6,0.43693,0.00084,5.5952]
[1681032031156,33.06,27921.4,145.6,0.43693,0.00084,5.5952]
[1681032038546,33.07,27921.1153,145.6,0.43669,0.00084,5.59254]
[1681032040395,33.07,27921.161,145.6,0.43673,0.00084,5.59265]
[1681032045317,33.08,27920.4578,145.6,0.43615,0.00084,5.5912]
[1681032050239,33.08,27920.4379,145.6,0.43615,0.00084,5.59118]
[1681032055671,33.09,27920.3028,145.6,0.43605,0.00084,5.59093]
[1681032061709,33.1,27920.2767,145.6,0.43604,0.00084,5.59091]
[1681032066779,33.1,27919.7821,145.6,0.43564,0.00084,5.58989]
[1681032073832,33.11,27919.7613,145.6,0.43564,0.00084,5.58988]
[1681032078865,33.11,27919.8923,145.6,0.43576,0.00084,5.59018]
[1681032088935,33.12,27919.1224,145.6,0.43513,0.00084,5.58858]
[1681032093971,33.13,27918.7902,145.6,0.43484,0.00084,5.58577]
[1681032099011,33.13,27918.7998,145.6,0.43485,0.00084,5.58581]
[1681032104656,33.14,27919.7531,145.6,0.43566,0.00084,5.58788]
[1681032107933,33.14,27919.5555,145.6,0.4355,0.00084,5.58747]
[1681032113500,33.14,27919.3236,145.6,0.43532,0.00084,5.58699]
[1681032117112,33.15,27919.2931,145.6,0.4353,0.00084,5.58695]
[1681032127205,33.16,27918.9398,145.6,0.43502,0.00084,5.58624]
[1681032132242,33.16,27918.9989,145.6,0.43508,0.00084,5.58638]
[1681032137278,33.16,27918.926,145.6,0.43503,0.00084,5.58625]
[1681032142311,33.17,27918.9674,145.6,0.43507,0.00084,5.58635]
[1681032149359,33.17,27918.947,145.6,0.43507,0.00084,5.58634]
[1681032155397,33.18,27918.8846,145.6,0.435,0.00084,5.58411]
[1681032160430,33.18,27918.8922,145.6,0.43501,0.00084,5.58414]
[1681032165469,33.19,27919.0584,145.6,0.43516,0.00084,5.58452]
[1681032176543,33.19,27918.7945,145.6,0.43496,0.00084,5.58399]
[1681032182589,33.2,27919.0626,145.6,0.43519,0.00084,5.58459]
[1681032187627,33.2,27919.0588,145.6,0.43519,0.00084,5.5846]
[1681032192653,33.21,27919.0388,145.6,0.43518,0.00084,5.58457]
[1681032197656,33.21,27919.0869,145.6,0.43523,0.00084,5.58469]
[1681032202729,33.21,27919.0949,145.6,0.43525,0.00084,5.58473]
[1681032207764,33.22,27918.7821,145.6,0.43499,0.00084,5.58408]
[1681032213807,33.22,27918.7092,145.6,0.43491,0.00084,5.58182]
[1681032218841,33.22,27918.4987,145.6,0.43474,0.00084,5.58139]
[1681032223876,33.23,27918.3935,145.6,0.43466,0.00084,5.58117]
[1681032228910,33.23,27918.2521,145.6,0.43455,0.00084,5.58088]
[1681032233985,33.23,27918.2911,145.6,0.43459,0.00084,5.58098]
[1681032239018,33.23,27918.4568,145.6,0.43473,0.00084,5.58135]
[1681032244054,33.24,27918.5587,145.6,0.43482,0.00084,5.58158]
[1681032250092,33.24,27918.3901,145.6,0.43469,0.00084,5.58124]
[1681032256135,33.24,27918.412,145.6,0.43472,0.00083,5.5813]
[1681032266656,33.25,27918.1091,145.6,0.43448,0.00083,5.58068]
[1681032272248,33.25,27918.1343,145.6,0.43448,0.00083,5.57862]
[1681032276673,33.25,27919.2338,145.6,0.4354,0.00084,5.58099]
[1681032276677,33.25,27919.2338,145.6,0.4354,0.00084,5.58099]
[1681032276706,33.25,27919.2338,145.6,0.4354,0.00084,5.58099]
[1681032276708,33.25,27919.2338,145.6,0.4354,0.00084,5.58099]
[1681032276790,33.25,27919.2338,145.6,0.4354,0.00084,5.58099]
[1681032276802,33.25,27919.2338,145.6,0.4354,0.00084,5.58099]
[1681032276806,33.25,27919.2338,145.6,0.4354,0.00084,5.58099]
[1681032276826,33.25,27919.2338,145.6,0.4354,0.00084,5.58099]
[1681032277318,33.25,27920.3143,145.6,0.4363,0.00084,5.58328]
[1681032277532,33.25,27920.3143,145.6,0.4363,0.00084,5.58328]
[1681032277737,33.25,27920.3143,145.6,0.4363,0.00084,5.58328]
[1681032277910,33.25,27920.3143,145.6,0.4363,0.00084,5.58328]
[1681032281199,33.24,27949.3167,145.6,0.46061,0.00084,5.63377]
[1681032281222,33.24,27949.3167,145.6,0.46061,0.00084,5.63377]
[1681032281257,33.24,27949.3167,145.6,0.46061,0.00084,5.63377]
[1681032286348,33.22,27954.8838,145.6,0.46527,0.00084,5.64105]
[1681032301454,33.15,27955.553,145.6,0.46575,0.00084,5.64178]
[1681032306523,33.13,27955.434,145.6,0.46562,0.00085,5.64159]
[1681032312768,33.11,27953.3156,145.6,0.4638,0.00085,5.63888]
[1681032318328,33.09,27945.7915,145.6,0.45741,0.00084,5.62839]
[1681032318331,33.09,27945.7915,145.6,0.45741,0.00084,5.62839]
[1681032318506,33.09,27945.7915,145.6,0.45741,0.00084,5.62839]
[1681032318542,33.09,27945.7915,145.6,0.45741,0.00084,5.62839]
[1681032318608,33.09,27945.7915,145.6,0.45741,0.00084,5.62839]
[1681032318940,33.09,27945.7915,145.6,0.45741,0.00084,5.62839]
[1681032319208,33.09,27945.7915,145.6,0.45741,0.00084,5.62839]
[1681032319282,33.09,27945.7915,145.6,0.45741,0.00084,5.62839]
[1681032321305,33.08,27933.782,145.6,0.44727,0.00084,5.60875]
[1681032322187,33.08,27934.4487,145.6,0.44783,0.00084,5.60993]
[1681032327679,33.08,27931.5929,145.6,0.44542,0.00084,5.60477]
[1681032329700,33.08,27931.4905,145.6,0.44533,0.00084,5.60457]
[1681032331130,33.08,27929.071,145.6,0.44329,0.00084,5.60004]
[1681032331232,33.08,27929.071,145.6,0.44329,0.00084,5.60004]
[1681032331264,33.08,27929.071,145.6,0.44329,0.00084,5.60004]
[1681032331278,33.08,27929.071,145.6,0.44329,0.00084,5.60004]
[1681032331504,33.08,27929.071,145.6,0.44329,0.00084,5.60004]
[1681032334930,33.08,27926.3714,145.6,0.44101,0.00084,5.59272]
[1681032336751,33.09,27926.1562,145.6,0.44084,0.00084,5.59233]
[1681032337973,33.09,27924.5557,145.6,0.4395,0.00084,5.58915]
[1681032340793,33.1,27925.2923,145.6,0.44014,0.00084,5.59067]
[1681032341793,33.11,27922.5823,145.6,0.43787,0.00084,5.58519]
[1681032341820,33.11,27922.5823,145.6,0.43787,0.00084,5.58519]
[1681032344754,33.12,27922.9032,145.6,0.43816,0.00084,5.58589]
[1681032345624,33.12,27922.9032,145.6,0.43816,0.00084,5.58589]
[1681032345642,33.12,27922.9032,145.6,0.43816,0.00084,5.58589]
[1681032345665,33.12,27922.9032,145.6,0.43816,0.00084,5.58589]
[1681032345813,33.12,27923.0246,145.6,0.43827,0.00084,5.58616]
[1681032348667,33.13,27925.0097,145.6,0.43995,0.00084,5.5902]
[1681032353856,33.14,27925.0018,145.6,0.43997,0.00084,5.59024]
[1681032358895,33.15,27924.5913,145.6,0.43964,0.00084,5.58945]
[1681032363930,33.15,27924.047,145.6,0.4392,0.00084,5.58839]
[1681032368959,33.16,27922.4012,145.6,0.43783,0.00084,5.58506]
[1681032368973,33.16,27922.4012,145.6,0.43783,0.00084,5.58506]
[1681032369540,33.16,27922.4012,145.6,0.43783,0.00084,5.58506]
[1681032370618,33.16,27922.2302,145.6,0.43769,0.00084,5.58472]
[1681032372469,33.16,27922.3745,145.6,0.43782,0.00084,5.58502]
[1681032377402,33.17,27923.2111,145.6,0.43853,0.00084,5.58677]
[1681032378629,33.17,27923.6949,145.6,0.43894,0.00084,5.58776]
[1681032381212,33.18,27923.0468,145.6,0.4384,0.00084,5.58645]
[1681032386013,33.18,27923.853,145.6,0.43909,0.00084,5.58812]
[1681032392132,33.19,27923.8787,145.6,0.43911,0.00084,5.5861]
[1681032397166,33.2,27924.232,145.6,0.43942,0.00084,5.58684]
[1681032399287,33.2,27924.0325,145.6,0.43926,0.00084,5.58645]
[1681032404115,33.21,27924.0511,145.6,0.43928,0.00084,5.58651]
[1681032410255,33.22,27923.982,145.6,0.43925,0.00084,5.58642]
[1681032415311,33.23,27923.9325,145.6,0.43922,0.00084,5.58635]
[1681032420346,33.23,27923.9949,145.6,0.43929,0.00084,5.58651]
[1681032425384,33.24,27923.6703,145.6,0.43903,0.00084,5.58588]
[1681032431424,33.25,27923.588,145.6,0.43898,0.00084,5.58575]
[1681032436460,33.25,27923.5877,145.6,0.43899,0.00084,5.58578]
[1681032441496,33.26,27923.4201,145.6,0.43886,0.00084,5.58547]
[1681032451565,33.27,27923.4312,145.6,0.43887,0.00084,5.58342]
[1681032451580,33.27,27923.4312,145.6,0.43887,0.00084,5.58342]
[1681032457609,33.29,27923.5084,145.6,0.43897,0.00084,5.58365]
[1681032462662,33.3,27923.4751,145.6,0.43896,0.00084,5.58364]
[1681032470656,33.32,27924.0163,145.6,0.43946,0.00084,5.58482]
[1681032475390,33.33,27924.152,145.6,0.43959,0.00084,5.58512]
[1681032480765,33.35,27924.2423,145.6,0.4397,0.00084,5.58538]
[1681032484523,33.36,27924.2851,145.6,0.43976,0.00083,5.58551]
[1681032494865,33.39,27923.7788,145.6,0.43939,0.00083,5.58462]
[1681032499898,33.4,27923.9468,145.6,0.43956,0.00083,5.58501]
[1681032504935,33.41,27922.4631,145.6,0.43834,0.00083,5.58207]
[1681032509969,33.42,27922.4784,145.6,0.43838,0.00083,5.58215]
[1681032515008,33.43,27922.427,145.6,0.43833,0.00083,5.57997]
[1681032520038,33.42,27922.2651,145.6,0.43818,0.00083,5.5796]
[1681032526079,33.41,27922.2413,145.6,0.43813,0.00083,5.57951]
[1681032531118,33.42,27922.6213,145.6,0.43847,0.00083,5.58033]
[1681032536656,33.43,27922.4699,145.6,0.43837,0.00083,5.58007]
[1681032542656,33.45,27922.4423,145.6,0.43837,0.00083,5.58008]
[1681032548311,33.46,27922.4666,145.6,0.43842,0.00083,5.58018]
[1681032554656,33.47,27922.4628,145.6,0.43844,0.00083,5.58023]
[1681032560656,33.49,27922.459,145.6,0.43847,0.00083,5.58028]
[1681032566439,33.5,27922.3971,145.6,0.43844,0.00083,5.58022]
[1681032571472,33.51,27921.5361,145.6,0.43772,0.00083,5.57639]
[1681032578656,33.52,27921.6012,145.6,0.4378,0.00083,5.57658]
[1681032584567,33.53,27921.6915,145.6,0.4379,0.00083,5.57682]
[1681032589600,33.54,27920.6447,145.6,0.43705,0.00083,5.57471]
[1681032593706,33.55,27919.9774,145.6,0.43651,0.00083,5.57336]
[1681032601323,33.55,27915.6013,145.6,0.43287,0.00083,5.56403]
[1681032601336,33.55,27915.6013,145.6,0.43287,0.00083,5.56403]
[1681032606720,33.54,27914.5137,145.6,0.43196,0.00083,5.56161]
[1681032612763,33.53,27914.2264,145.6,0.43171,0.00083,5.56094]
[1681032614345,33.53,27914.1869,145.6,0.43167,0.00083,5.56085]
[1681032614369,33.53,27914.1869,145.6,0.43167,0.00083,5.56085]
[1681032614725,33.53,27911.9751,145.6,0.42984,0.00083,5.55589]
[1681032626408,33.56,27912.0561,145.6,0.42997,0.00083,5.55623]
[1681032626434,33.56,27912.0561,145.6,0.42997,0.00083,5.55623]
[1681032626453,33.56,27912.0561,145.6,0.42997,0.00083,5.55623]
[1681032701843,33.74,27911.0551,145.6,0.42949,0.00082,5.55072]
[1681032708808,33.75,27910.8739,145.6,0.42938,0.00082,5.55039]
[1681032754396,33.85,27909.8915,145.6,0.42877,0.00082,5.54661]
[1681032755142,33.85,27909.8915,145.6,0.42877,0.00082,5.54661]
[1681032757718,33.86,27909.8289,145.9,0.42873,0.00082,5.5465]
[1681032763030,33.85,27909.6824,145.9,0.42858,0.00082,5.54607]
[1681032765292,33.84,27907.95,145.9,0.42714,0.00082,5.54204]
[1681032768009,33.84,27907.3946,145.9,0.42669,0.00082,5.54077]
[1681032783576,33.88,27907.0879,145.9,0.42653,0.00082,5.54029]
[1681032786781,33.89,27906.6931,145.9,0.42622,0.00082,5.5394]
[1681032790432,33.9,27904.9292,145.9,0.4248,0.00082,5.53527]
[1681032793547,33.9,27905.0144,145.9,0.42488,0.00082,5.5355]
[1681032801614,33.9,27905.4705,145.9,0.42526,0.00082,5.53661]
[1681032801640,33.9,27905.4705,145.9,0.42526,0.00082,5.53661]
[1681032804069,33.9,27905.0798,145.9,0.42493,0.00082,5.53563]
[1681032804585,33.9,27905.0798,145.9,0.42493,0.00082,5.53563]
[1681032826807,33.84,27904.8649,145.9,0.42458,0.00082,5.5326]
[1681032856041,33.75,27905.2058,145.9,0.42465,0.00082,5.53287]
[1681032906963,33.62,27904.278,145.9,0.42354,0.00083,5.52764]
[1681032907739,33.62,27904.278,145.9,0.42354,0.00083,5.52764]
[1681032916354,33.6,27902.7243,145.9,0.4222,0.00083,5.52365]
[1681032954230,33.53,27901.6494,145.9,0.42112,0.00083,5.51837]
[1681032958895,33.53,27900.597,145.9,0.42024,0.00083,5.51566]
[1681033001661,33.46,27901.3785,145.9,0.42069,0.00083,5.51505]
[1681033015966,33.44,27900.598,145.9,0.41999,0.00083,5.51291]
[1681033015987,33.44,27900.598,145.9,0.41999,0.00083,5.51291]
[1681033021828,33.44,27910.5978,145.9,0.42828,0.00083,5.53725]
[1681033026861,33.42,27910.9676,145.9,0.42855,0.00083,5.53803]
[1681033029617,33.42,27910.9217,145.9,0.4285,0.00083,5.53789]
[1681033032492,33.41,27912.6458,145.9,0.42992,0.00083,5.54179]
[1681033037941,33.42,27914.3576,145.9,0.43136,0.00083,5.54569]
[1681033042974,33.42,27914.2082,145.9,0.43125,0.00083,5.54539]
[1681033048009,33.43,27914.2391,145.9,0.43128,0.00083,5.54548]
[1681033053082,33.43,27914.3619,145.9,0.43137,0.00083,5.54365]
[1681033058113,33.44,27914.1779,145.9,0.43123,0.00083,5.54327]
[1681033063146,33.44,27914.902,145.9,0.43184,0.00083,5.54491]
[1681033068187,33.45,27914.883,145.9,0.43184,0.00083,5.5449]
[1681033073374,33.45,27915.1976,145.9,0.43212,0.00083,5.54563]
[1681033076562,33.46,27914.8631,145.9,0.43185,0.00083,5.54491]
[1681033076759,33.46,27914.8631,145.9,0.43185,0.00083,5.54491]
[1681033082656,33.46,27913.2363,145.9,0.4305,0.00083,5.5413]
[1681033085529,33.46,27914.4517,145.9,0.43152,0.00083,5.54403]
[1681033091521,33.47,27915.921,145.9,0.43276,0.00083,5.54731]
[1681033096559,33.48,27915.8581,145.9,0.43272,0.00083,5.54721]
[1681033101589,33.48,27915.8469,145.9,0.43273,0.00083,5.54722]
[1681033111663,33.5,27915.653,145.9,0.43256,0.00083,5.54472]
[1681033116705,33.49,27915.7546,145.9,0.43263,0.00083,5.5449]
[1681033121742,33.47,27915.7249,145.9,0.43257,0.00083,5.54474]
[1681033132827,33.45,27915.661,145.9,0.43247,0.00083,5.5445]
[1681033137858,33.46,27916.3062,145.9,0.43302,0.00083,5.54595]
[1681033143905,33.47,27916.3987,145.9,0.43312,0.00083,5.5462]
[1681033148940,33.47,27916.3506,145.9,0.4331,0.00083,5.54614]
[1681033151063,33.48,27916.2725,145.9,0.43304,0.00083,5.54598]
[1681033157637,33.48,27916.2163,145.9,0.43301,0.00083,5.54589]
[1681033163656,33.49,27916.2081,145.9,0.43302,0.00083,5.54592]
[1681033174119,33.47,27913.6953,145.9,0.43085,0.00083,5.53811]
[1681033179150,33.47,27913.105,145.9,0.43035,0.00083,5.53676]
[1681033182673,33.46,27913.2369,145.9,0.43044,0.00083,5.53702]
[1681033182688,33.46,27913.2369,145.9,0.43044,0.00083,5.53702]
[1681033182750,33.46,27913.2369,145.9,0.43044,0.00083,5.53702]
[1681033182772,33.46,27913.2369,145.9,0.43044,0.00083,5.53702]
[1681033182801,33.46,27913.2369,145.9,0.43044,0.00083,5.53702]
[1681033188212,33.44,27923.5677,145.9,0.43903,0.00084,5.55896]
[1681033192379,33.43,27924.0221,145.9,0.43939,0.00084,5.55982]
[1681033192881,33.43,27924.0221,145.9,0.43939,0.00084,5.55982]
[1681033193560,33.43,27924.0221,145.9,0.43939,0.00084,5.55982]
[1681033199293,33.4,27924.7539,145.9,0.43994,0.00084,5.56116]
[1681033204325,33.38,27925.7987,145.9,0.44078,0.00084,5.56314]
[1681033204859,33.38,27925.7987,145.9,0.44078,0.00084,5.56314]
[1681033209746,33.37,27925.5855,145.9,0.44057,0.00084,5.56266]
[1681033250965,33.2,27926.4535,145.9,0.44094,0.00084,5.56153]
[1681033258895,33.17,27926.3129,145.9,0.44076,0.00084,5.56112]
[1681033260219,33.16,27926.1248,145.9,0.44059,0.00084,5.56073]
[1681033301797,33.01,27925.8939,145.9,0.44007,0.00085,5.5575]
[1681033348550,32.92,27926.6259,145.9,0.44051,0.00085,5.55858]
[1681033364517,32.92,27927.8335,145.9,0.44151,0.00085,5.55884]
[1681033385426,32.93,27934.3193,145.9,0.44705,0.00085,5.57107]
[1681033385706,32.93,27933.3887,145.9,0.44626,0.00085,5.56939]
[1681033391863,32.93,27933.0734,145.9,0.446,0.00085,5.56882]
[1681033391882,32.93,27933.0734,145.9,0.446,0.00085,5.56882]
[1681033396772,32.93,27933.8444,145.9,0.44664,0.00085,5.57021]
[1681033409170,32.9,27939.7357,145.9,0.45163,0.00085,5.58037]
[1681033421263,32.88,27939.4645,145.9,0.45133,0.00086,5.57771]
[1681033423781,32.87,27939.3788,145.9,0.45125,0.00086,5.57756]
[1681033423786,32.87,27939.3788,145.9,0.45125,0.00086,5.57756]
[1681033423803,32.87,27939.3788,145.9,0.45125,0.00086,5.57756]
[1681033423863,32.87,27939.3788,145.9,0.45125,0.00086,5.57756]
[1681033424286,32.87,27939.4737,145.9,0.45133,0.00086,5.57771]
[1681033440891,32.85,27933.7112,145.9,0.44637,0.00085,5.56757]
[1681033441128,32.85,27933.7112,145.9,0.44637,0.00085,5.56757]
[1681033570607,32.87,27934.4981,145.9,0.44703,0.00085,5.56482]
[1681033572047,32.87,27935.4781,145.9,0.44787,0.00086,5.56657]
[1681033572072,32.87,27935.4781,145.9,0.44787,0.00086,5.56657]
[1681033574337,32.87,27935.4781,145.9,0.44787,0.00086,5.56657]
[1681033576629,32.87,27935.3699,145.9,0.44779,0.00085,5.56639]
[1681033580762,32.88,27935.0967,145.9,0.44756,0.00085,5.56591]
[1681033580979,32.88,27935.0967,145.9,0.44756,0.00085,5.56591]
[1681033580989,32.88,27935.0967,145.9,0.44756,0.00085,5.56591]
[1681033606911,32.88,27932.9225,145.9,0.44568,0.00085,5.55985]
[1681033615676,32.88,27932.5144,145.9,0.44533,0.00085,5.5591]
[1681033675013,32.88,27934.6983,145.9,0.44718,0.00086,5.56095]
[1681033685841,32.88,27934.3435,145.9,0.44687,0.00086,5.56031]
[1681033685851,32.88,27934.3435,145.9,0.44687,0.00086,5.56031]
[1681033685872,32.88,27934.3435,145.9,0.44687,0.00086,5.56031]
[1681033686168,32.88,27934.3435,145.9,0.44687,0.00086,5.56031]
[1681033688113,32.88,27937.7123,145.9,0.44976,0.00086,5.56625]
[1681033688152,32.88,27937.7123,145.9,0.44976,0.00086,5.56625]
[1681033692661,32.88,27937.2038,145.9,0.44932,0.00086,5.56537]
[1681033694964,32.88,27937.2519,145.9,0.44936,0.00086,5.56545]
[1681033695061,32.88,27937.2519,145.9,0.44936,0.00086,5.56545]
[1681033709181,32.87,27938.934,145.9,0.45078,0.00086,5.5683]
[1681033714636,32.86,27939.6148,145.9,0.45133,0.00086,5.5673]
[1681033719666,32.86,27941.2173,145.9,0.4527,0.00086,5.56993]
[1681033721785,32.85,27941.2723,145.9,0.45274,0.00086,5.57002]
[1681033721803,32.85,27941.2723,145.9,0.45274,0.00086,5.57002]
[1681033722281,32.85,27941.2723,145.9,0.45274,0.00086,5.57002]
[1681033727766,32.85,27943.1223,145.9,0.45432,0.00086,5.57297]
[1681033732800,32.84,27943.1998,145.9,0.45438,0.00086,5.57308]
[1681033737966,32.83,27941.5391,145.9,0.45294,0.00086,5.5704]
[1681033740506,32.83,27941.4416,145.9,0.45285,0.00086,5.57023]
[1681033745026,32.83,27941.3603,145.9,0.45277,0.00086,5.57008]
[1681033747381,32.82,27941.2322,145.9,0.45266,0.00086,5.56987]
[1681033753070,32.82,27941.6753,145.9,0.45303,0.00086,5.57058]
[1681033758103,32.81,27941.5728,145.9,0.45294,0.00086,5.57039]
[1681033773216,32.8,27942.0197,145.9,0.45327,0.00086,5.56895]
[1681033778656,32.79,27941.9166,145.9,0.45318,0.00086,5.56877]
[1681033781501,32.79,27941.911,145.9,0.45317,0.00086,5.56875]
[1681033781511,32.79,27941.911,145.9,0.45317,0.00086,5.56875]
[1681033787335,32.78,27941.9097,145.9,0.45316,0.00086,5.56873]
[1681033788323,32.78,27941.9097,145.9,0.45316,0.00086,5.56873]
[1681033794387,32.78,27941.8748,145.9,0.45311,0.00086,5.56866]
[1681033799540,32.77,27942.0048,145.9,0.45322,0.00086,5.56886]
[1681033799733,32.77,27942.0048,145.9,0.45322,0.00086,5.56886]
[1681033802010,32.77,27941.961,145.9,0.45318,0.00086,5.56878]
[1681033808603,32.76,27941.6848,145.9,0.45293,0.00086,5.56831]
[1681033813415,32.76,27941.2792,145.9,0.45258,0.00086,5.56764]
[1681033813431,32.76,27941.2792,145.9,0.45258,0.00086,5.56764]
[1681033820656,32.75,27940.9643,145.9,0.45229,0.00086,5.56711]
[1681033825720,32.75,27941.1868,145.9,0.45248,0.00086,5.56746]
[1681033827091,32.75,27941.1306,145.9,0.45243,0.00086,5.56737]
[1681033829329,32.75,27940.9462,145.9,0.45227,0.00086,5.56706]
[1681033834786,32.74,27939.3056,145.9,0.45083,0.00086,5.56218]
[1681033834894,32.74,27939.3056,145.9,0.45083,0.00086,5.56218]
[1681033840825,32.74,27938.8381,145.9,0.45042,0.00086,5.56137]
[1681033842650,32.74,27938.9206,145.9,0.45049,0.00086,5.56151]
[1681033842689,32.74,27938.9206,145.9,0.45049,0.00086,5.56151]
[1681033842705,32.74,27938.9206,145.9,0.45049,0.00086,5.56151]
[1681033842851,32.74,27938.9412,145.9,0.45051,0.00086,5.56155]
[1681033876505,32.78,27928.4025,145.9,0.44154,0.00086,5.54236]
[1681033879610,32.79,27928.1087,145.9,0.4413,0.00086,5.54179]
[1681033879621,32.79,27928.1087,145.9,0.4413,0.00086,5.54179]
[1681033884031,32.8,27927.3437,145.9,0.44066,0.00086,5.54031]
[1681033888903,32.81,27926.4743,145.9,0.43993,0.00086,5.5386]
[1681033892559,32.81,27926.6005,145.9,0.44003,0.00086,5.53675]
[1681033897890,32.82,27926.0067,145.9,0.43954,0.00086,5.5356]
[1681033903199,32.83,27925.7905,145.9,0.43937,0.00086,5.5352]
[1681033909246,32.85,27926.0292,145.9,0.43961,0.00086,5.53574]
[1681033912917,32.86,27926.191,145.9,0.43977,0.00086,5.53611]
[1681033918355,32.86,27926.1973,145.9,0.43978,0.00086,5.53614]
[1681033927290,32.85,27926.6565,145.9,0.44014,0.00086,5.53701]
[1681033929753,32.84,27926.5664,145.9,0.44006,0.00086,5.53681]
[1681033936032,32.83,27926.7851,145.9,0.44023,0.00086,5.53721]
[1681033936595,32.83,27926.7144,145.9,0.44016,0.00086,5.53706]
[1681033942561,32.83,27926.8537,145.9,0.44027,0.00086,5.53732]
[1681033943408,32.83,27926.8537,145.9,0.44027,0.00086,5.53732]
[1681033943427,32.83,27926.8537,145.9,0.44027,0.00086,5.53732]
[1681033947957,32.82,27927.2268,145.9,0.44058,0.00086,5.53804]
[1681033953629,32.81,27927.113,145.9,0.44044,0.00086,5.53563]
[1681033958656,32.8,27926.9005,145.9,0.44024,0.00086,5.53518]
[1681033963702,32.8,27926.9561,145.9,0.44028,0.00086,5.53526]
[1681033965321,32.8,27926.9479,145.9,0.44027,0.00086,5.53524]
[1681033971829,32.79,27926.9154,145.9,0.44022,0.00086,5.53513]
[1681033971881,32.79,27926.9154,145.9,0.44022,0.00086,5.53513]
[1681033972674,32.79,27926.9154,145.9,0.44022,0.00086,5.53513]
[1681033994121,32.84,27926.7857,145.9,0.44022,0.00086,5.53511]
[1681034038081,32.85,27926.2009,145.9,0.43971,0.00086,5.53183]
[1681034041483,32.85,27926.124,145.9,0.43965,0.00086,5.53167]
[1681034097610,32.87,27924.288,145.9,0.4381,0.00086,5.52588]
[1681034113525,32.88,27924.1921,145.9,0.43803,0.00085,5.52571]
[1681034122028,32.88,27924.0719,145.9,0.43794,0.00085,5.52549]
[1681034143959,32.92,27916.6394,145.9,0.43165,0.00085,5.50746]
[1681034148995,32.93,27916.0578,145.9,0.43117,0.00085,5.50621]
[1681034155030,32.94,27915.9054,145.9,0.43107,0.00085,5.50592]
[1681034160068,32.95,27915.3966,145.9,0.43066,0.00085,5.50482]
[1681034165107,32.96,27915.4485,145.9,0.43072,0.00085,5.50499]
[1681034171219,32.97,27915.7434,145.9,0.431,0.00085,5.50572]
[1681034176251,32.98,27915.7103,145.9,0.43099,0.00085,5.50569]
[1681034182490,32.99,27917.4239,145.9,0.43248,0.00085,5.50961]
[1681034188333,33.0,27917.8893,145.9,0.43288,0.00085,5.51066]
[1681034193372,33.0,27917.9763,145.9,0.43293,0.00085,5.50872]
[1681034198401,33.0,27917.6634,145.9,0.43267,0.00085,5.50804]
[1681034207176,33.01,27917.3156,145.9,0.43239,0.00085,5.50729]
[1681034213543,33.01,27917.3776,145.9,0.43245,0.00085,5.50745]
[1681034218579,33.01,27918.194,145.9,0.43315,0.00085,5.50927]
[1681034223621,33.01,27917.9091,145.9,0.43291,0.00085,5.50865]
[1681034228656,33.02,27917.7111,145.9,0.43274,0.00085,5.50822]
[1681034234656,33.02,27917.7123,145.9,0.43275,0.00085,5.50823]
[1681034240656,33.02,27917.7454,145.9,0.43278,0.00085,5.50832]
[1681034245867,33.02,27917.7242,145.9,0.43277,0.00085,5.50828]
[1681034250895,33.03,27917.6985,145.9,0.43275,0.00085,5.50824]
[1681034255943,33.03,27917.4422,145.9,0.43251,0.00085,5.50553]
[1681034258375,33.03,27917.494,145.9,0.43256,0.00085,5.50565]
[1681034263996,33.04,27917.7865,145.9,0.43283,0.00085,5.50637]
[1681034270656,33.05,27917.914,145.9,0.43297,0.00085,5.50672]
[1681034276656,33.07,27917.7402,145.9,0.43285,0.00085,5.5064]
[1681034282148,33.08,27917.4057,145.9,0.4326,0.00085,5.50573]
[1681034288190,33.09,27917.4443,145.9,0.43266,0.00085,5.50588]
[1681034293218,33.1,27917.578,145.9,0.43279,0.00085,5.50622]
[1681034299267,33.11,27917.2191,145.9,0.43251,0.00085,5.50549]
[1681034303128,33.12,27916.7616,146.0,0.43214,0.00085,5.50451]
[1681034308329,33.13,27916.3357,146.0,0.4318,0.00085,5.50361]
[1681034315290,33.14,27916.0658,146.0,0.43156,0.00085,5.50089]
[1681034321415,33.15,27916.2372,146.0,0.43174,0.00085,5.50136]
[1681034326457,33.16,27916.6272,146.0,0.43208,0.00085,5.50227]
[1681034331193,33.17,27917.41,146.0,0.43276,0.00085,5.50404]
[1681034336564,33.17,27917.2571,146.0,0.43265,0.00085,5.50374]
[1681034337074,33.17,27917.2571,146.0,0.43265,0.00085,5.50374]
[1681034342656,33.18,27916.7517,146.0,0.43224,0.00085,5.50267]
[1681034348641,33.19,27916.706,146.0,0.43223,0.00085,5.50262]
[1681034353675,33.2,27916.7866,146.0,0.43231,0.00085,5.50285]
[1681034358715,33.21,27916.9635,146.0,0.43248,0.00085,5.50328]
[1681034362633,33.22,27917.0223,146.0,0.43254,0.00085,5.50344]
[1681034367775,33.22,27917.1699,146.0,0.43267,0.00085,5.50377]
[1681034372388,33.22,27917.0524,146.0,0.43257,0.00085,5.50351]
[1681034377848,33.22,27917.4919,146.0,0.43292,0.00085,5.50234]
[1681034383886,33.22,27917.6169,146.0,0.43303,0.00085,5.50263]
[1681034388924,33.22,27917.5728,146.0,0.433,0.00085,5.50255]
[1681034393958,33.23,27917.355,146.0,0.43282,0.00085,5.50208]
[1681034405142,33.23,27916.7662,146.0,0.43233,0.00085,5.50081]
[1681034416218,33.24,27916.2457,146.0,0.43191,0.00085,5.49969]
[1681034421257,33.24,27917.497,146.0,0.43297,0.00085,5.50247]
[1681034426656,33.24,27917.8204,146.0,0.43325,0.00085,5.50319]
[1681034432656,33.24,27918.4388,146.0,0.43375,0.00085,5.5024]
[1681034433227,33.24,27918.4388,146.0,0.43375,0.00085,5.5024]
[1681034433975,33.24,27918.4388,146.0,0.43375,0.00085,5.5024]
[1681034440610,33.22,27920.3362,146.0,0.43531,0.00085,5.50637]
[1681034446553,33.2,27919.7424,146.0,0.43476,0.00085,5.505]
[1681034447375,33.2,27919.7424,146.0,0.43476,0.00085,5.505]
[1681034452908,33.18,27920.4808,146.0,0.43535,0.00085,5.50648]
[1681034461239,33.15,27920.8821,146.0,0.43563,0.00085,5.5072]
[1681034465242,33.14,27920.6374,146.0,0.43539,0.00085,5.50661]
[1681034469537,33.13,27920.9427,146.0,0.43562,0.00085,5.5072]
[1681034501632,33.04,27918.5274,146.0,0.43334,0.00085,5.49937]
[1681034566542,32.86,27918.9329,146.0,0.43327,0.00086,5.4972]
[1681034575739,32.83,27919.0324,146.0,0.4333,0.00086,5.49729]
[1681034598044,32.78,27918.0775,146.9,0.43237,0.00086,5.49489]
[1681034600060,32.77,27918.3768,146.9,0.4326,0.00086,5.49551]
[1681034776572,32.5,27919.0747,146.9,0.43251,0.00087,5.48918]
[1681034809450,32.37,27920.3136,146.9,0.43327,0.00087,5.48913]
[1681034880568,32.12,27919.8881,146.9,0.43229,0.00088,5.48463]
[1681034906377,32.05,27919.4928,146.9,0.43178,0.00088,5.48334]
[1681034942223,31.98,27919.8148,146.9,0.43188,0.00088,5.48155]
[1681034942668,31.97,27919.5167,146.9,0.43161,0.00088,5.48084]
[1681034945108,31.97,27919.5485,146.9,0.43164,0.00088,5.48091]
[1681034945120,31.97,27919.5485,146.9,0.43164,0.00088,5.48091]
[1681034950303,31.96,27919.2914,146.9,0.43138,0.00088,5.48025]
[1681034955334,31.95,27919.5525,146.9,0.43159,0.00088,5.48081]
[1681034955344,31.95,27919.5525,146.9,0.43159,0.00088,5.48081]
[1681034967642,31.93,27920.0002,146.9,0.43194,0.00088,5.48173]
[1681034972530,31.93,27920.0353,146.9,0.43193,0.00088,5.47961]
[1681034974838,31.92,27919.9979,146.9,0.43188,0.00088,5.4795]
[1681034979421,31.91,27920.1068,146.9,0.43197,0.00088,5.47971]
[1681034984537,31.91,27919.8812,146.9,0.43174,0.00088,5.47914]
[1681034989576,31.9,27919.9511,146.9,0.43179,0.00088,5.47926]
[1681034989587,31.9,27919.9511,146.9,0.43179,0.00088,5.47926]
[1681035000698,31.88,27919.8792,146.9,0.43169,0.00088,5.479]
[1681035005730,31.87,27919.9047,146.9,0.43169,0.00088,5.47902]
[1681035010764,31.87,27920.0129,146.9,0.43177,0.00088,5.47923]
[1681035013655,31.86,27919.9973,146.9,0.43175,0.00089,5.47918]
[1681035013686,31.86,27919.9973,146.9,0.43175,0.00089,5.47918]
[1681035018817,31.85,27918.8847,146.9,0.43074,0.00088,5.47653]
[1681035021076,31.85,27918.8006,146.9,0.43066,0.00089,5.47631]
[1681035034680,31.83,27918.7142,146.9,0.4305,0.00089,5.47382]
[1681035039969,31.82,27919.6823,146.9,0.43135,0.00089,5.47607]
[1681035050692,31.83,27919.9515,146.9,0.43162,0.00089,5.47675]
[1681035056656,31.84,27920.0155,146.9,0.43169,0.00089,5.47693]
[1681035062125,31.85,27920.0477,146.9,0.43173,0.00089,5.47705]
[1681035068656,31.85,27919.9066,146.9,0.43162,0.00089,5.47676]
[1681035080656,31.87,27919.9135,146.9,0.43166,0.00089,5.47685]
[1681035086294,31.87,27919.6354,146.9,0.43143,0.00088,5.47624]
[1681035089609,31.88,27919.8953,146.9,0.43167,0.00088,5.47686]
[1681035089669,31.88,27919.8953,146.9,0.43167,0.00088,5.47686]
[1681035090394,31.88,27919.9835,146.9,0.43174,0.00089,5.47706]
[1681035090433,31.88,27919.9835,146.9,0.43174,0.00089,5.47706]
[1681035090993,31.88,27919.9835,146.9,0.43174,0.00089,5.47706]
[1681035091136,31.88,27919.9835,146.9,0.43174,0.00089,5.47706]
[1681035099541,31.87,27922.4342,146.9,0.43387,0.00089,5.48046]
[1681035100194,31.87,27922.4342,146.9,0.43387,0.00089,5.48046]
[1681035100709,31.87,27922.426,146.9,0.43386,0.00089,5.48044]
[1681035107347,31.86,27922.0149,146.9,0.43348,0.00089,5.47948]
[1681035113686,31.86,27922.0426,146.9,0.43349,0.00089,5.4795]
[1681035114302,31.86,27922.0426,146.9,0.43349,0.00089,5.4795]
[1681035114662,31.86,27922.0426,146.9,0.43349,0.00089,5.4795]
[1681035121421,31.85,27922.1837,146.9,0.4336,0.00089,5.47979]
[1681035150697,31.82,27921.8993,146.9,0.43328,0.00089,5.479]
[1681035157307,31.82,27922.2445,146.9,0.43355,0.00089,5.47759]
[1681035162340,31.81,27922.1952,146.9,0.4335,0.00089,5.47746]
[1681035185488,31.8,27923.4075,146.9,0.43454,0.00089,5.48011]
[1681035185490,31.8,27923.4075,146.9,0.43454,0.00089,5.48011]
[1681035185543,31.8,27923.4075,146.9,0.43454,0.00089,5.48011]
[1681035185551,31.8,27923.4075,146.9,0.43454,0.00089,5.48011]
[1681035185656,31.8,27923.4075,146.9,0.43454,0.00089,5.48011]
[1681035186001,31.8,27923.4075,146.9,0.43454,0.00089,5.48011]
[1681035186155,31.8,27923.3919,146.9,0.43452,0.00089,5.48007]
[1681035192057,31.8,27918.1715,146.9,0.4299,0.00089,5.46804]
[1681035192367,31.8,27918.1715,146.9,0.4299,0.00089,5.46804]
[1681035192948,31.8,27918.1715,146.9,0.4299,0.00089,5.46804]
[1681035200656,31.8,27917.852,146.9,0.42962,0.00089,5.4673]
[1681035206656,31.81,27917.9906,146.9,0.42976,0.00089,5.46766]
[1681035212656,31.81,27918.0849,146.9,0.42982,0.00089,5.46576]
[1681035218656,31.82,27918.1476,146.9,0.42989,0.00089,5.46594]
[1681035224342,31.82,27917.6448,146.9,0.42946,0.00089,5.46477]
[1681035229382,31.83,27917.761,146.9,0.42957,0.00089,5.46507]
[1681035234421,31.83,27917.5553,146.9,0.4294,0.00089,5.4646]
[1681035239456,31.84,27917.414,146.9,0.42928,0.00089,5.46428]
[1681035244498,31.84,27917.8061,146.9,0.42964,0.00089,5.46524]
[1681035251656,31.84,27917.6326,146.9,0.4295,0.00089,5.46486]
[1681035257656,31.85,27917.6454,146.9,0.42952,0.00089,5.46492]
[1681035260056,31.85,27917.6454,146.9,0.42952,0.00089,5.46492]
[1681035260618,31.85,27917.6491,146.9,0.42953,0.00089,5.46494]
[1681035260641,31.85,27917.6491,146.9,0.42953,0.00089,5.46494]
[1681035260654,31.85,27917.6491,146.9,0.42953,0.00089,5.46494]
[1681035261096,31.85,27917.6491,146.9,0.42953,0.00089,5.46494]
[1681035261110,31.85,27917.6491,146.9,0.42953,0.00089,5.46494]
[1681035261430,31.85,27917.6491,146.9,0.42953,0.00089,5.46494]
[1681035262042,31.85,27920.1309,146.9,0.43172,0.00089,5.47077]
[1681035263886,31.85,27924.92,146.9,0.43597,0.00089,5.48156]
[1681035264090,31.85,27924.92,146.9,0.43597,0.00089,5.48156]
[1681035264925,31.85,27925.3646,146.9,0.43637,0.00089,5.48253]
[1681035271801,31.85,27924.9718,146.9,0.43599,0.00089,5.4795]
[1681035271823,31.85,27924.9718,146.9,0.43599,0.00089,5.4795]
[1681035271857,31.85,27924.9718,146.9,0.43599,0.00089,5.4795]
[1681035274309,31.85,27924.4663,146.9,0.43554,0.00089,5.47839]
[1681035275541,31.85,27924.8186,146.9,0.43585,0.00089,5.47916]
[1681035313309,31.83,27924.5194,146.9,0.43555,0.00089,5.47844]
[1681035313342,31.83,27924.5194,146.9,0.43555,0.00089,5.47844]
[1681035313402,31.83,27924.5194,146.9,0.43555,0.00089,5.47844]
[1681035313589,31.83,27924.5194,146.9,0.43555,0.00089,5.47844]
[1681035313821,31.83,27924.5194,146.9,0.43555,0.00089,5.47844]
[1681035314533,31.83,27924.1338,146.9,0.43521,0.00089,5.47758]
[1681035314749,31.83,27918.2838,146.9,0.43002,0.00089,5.46418]
[1681035314815,31.83,27918.2838,146.9,0.43002,0.00089,5.46418]
[1681035315135,31.83,27918.2838,146.9,0.43002,0.00089,5.46418]
[1681035323125,31.84,27918.3447,146.9,0.43009,0.00089,5.46436]
[1681035329657,31.84,27919.7982,146.9,0.43137,0.00089,5.46776]
[1681035335656,31.84,27919.4045,146.9,0.43101,0.00089,5.46471]
[1681035341249,31.85,27919.0821,146.9,0.43073,0.00089,5.46399]
[1681035346280,31.86,27918.6551,146.9,0.43037,0.00089,5.46302]
[1681035352528,31.86,27918.6677,146.9,0.43039,0.00089,5.46307]
[1681035359379,31.87,27918.5365,146.9,0.4303,0.00089,5.46281]
[1681035365662,31.87,27917.9711,146.9,0.42981,0.00089,5.4615]
[1681035371656,31.88,27917.4608,146.9,0.42937,0.00089,5.46032]
[1681035377607,31.88,27917.2474,146.9,0.42919,0.00089,5.45983]
[1681035382641,31.89,27917.8571,146.9,0.42973,0.00089,5.4613]
[1681035387672,31.89,27917.4679,146.9,0.4294,0.00089,5.4604]
[1681035392714,31.89,27918.0031,146.9,0.42985,0.00089,5.45953]
[1681035397749,31.9,27917.2252,146.9,0.42917,0.00089,5.45769]
[1681035401432,31.9,27917.1382,146.9,0.4291,0.00089,5.4575]
[1681035405755,31.9,27917.2111,146.9,0.42917,0.00089,5.45769]
[1681035416656,31.91,27917.1187,146.9,0.42911,0.00089,5.45751]
[1681035422656,31.91,27917.1617,146.9,0.42915,0.00089,5.45763]
[1681035431571,31.91,27916.869,146.9,0.4289,0.00088,5.45695]
[1681035432589,31.92,27916.8038,146.9,0.42885,0.00088,5.45681]
[1681035440045,31.92,27917.0978,146.9,0.42912,0.00088,5.45753]
[1681035445076,31.92,27916.5544,146.9,0.42864,0.00088,5.45625]
[1681035450113,31.92,27916.3231,146.9,0.42844,0.00088,5.4557]
[1681035455145,31.93,27916.4334,146.9,0.42851,0.00088,5.45381]
[1681035460186,31.93,27916.5163,146.9,0.42859,0.00088,5.45402]
[1681035467656,31.93,27916.5555,146.9,0.42864,0.00088,5.45414]
[1681035473277,31.93,27916.7773,146.9,0.42884,0.00088,5.45469]
[1681035474917,31.94,27917.2499,146.9,0.42926,0.00088,5.45582]
[1681035480329,31.94,27917.6491,146.9,0.42962,0.00088,5.45679]
[1681035485656,31.94,27917.5822,146.9,0.42957,0.00088,5.45666]
[1681035491399,31.92,27917.7482,146.9,0.42966,0.00089,5.45691]
[1681035497428,31.9,27917.5979,146.9,0.42948,0.00089,5.45643]
[1681035497435,31.9,27917.5979,146.9,0.42948,0.00089,5.45643]
[1681035497455,31.89,27917.5869,146.9,0.42945,0.00089,5.45635]
[1681035498559,31.88,27917.5869,146.9,0.42943,0.00089,5.45632]
[1681035520481,31.76,27921.5861,146.9,0.43268,0.00089,5.46283]
[1681035520501,31.76,27921.5861,146.9,0.43268,0.00089,5.46283]
[1681035526786,31.75,27921.9008,146.9,0.43294,0.00089,5.46351]
[1681035528354,31.75,27920.8574,146.9,0.43201,0.00089,5.4611]
[1681035529332,31.75,27920.0432,146.9,0.43128,0.00089,5.4592]
[1681035531900,31.75,27916.4195,146.9,0.42805,0.00089,5.45055]
[1681035538685,31.75,27915.8193,146.9,0.42751,0.00089,5.44907]
[1681035543844,31.76,27916.1943,146.9,0.42786,0.00089,5.45002]
[1681035550627,31.76,27916.0645,146.9,0.42775,0.00089,5.44973]
[1681035555844,31.76,27915.4787,146.9,0.42724,0.00089,5.44832]
[1681035556577,31.76,27915.4787,146.9,0.42724,0.00089,5.44832]
[1681035561890,31.77,27915.9353,146.9,0.42766,0.00089,5.44946]
[1681035572656,31.78,27915.9107,146.9,0.42762,0.00089,5.44728]
[1681035576976,31.78,27915.9526,146.9,0.42766,0.00089,5.44739]
[1681035581318,31.78,27916.7276,146.9,0.42837,0.00089,5.4493]
[1681035583819,31.78,27913.7091,146.9,0.42568,0.00089,5.44186]
[1681035590088,31.78,27913.7793,146.9,0.42575,0.00089,5.44205]
[1681035595127,31.78,27914.1401,146.9,0.42607,0.00089,5.44296]
[1681035600161,31.79,27914.2869,146.9,0.42621,0.00089,5.44333]
[1681035605656,31.79,27914.0837,146.9,0.42603,0.00089,5.44284]
[1681035607501,31.79,27914.3528,146.9,0.42627,0.00089,5.44351]
[1681035609470,31.79,27914.1139,146.9,0.42606,0.00089,5.44292]
[1681035611714,31.79,27914.0731,146.9,0.42602,0.00089,5.44282]
[1681035613175,31.79,27913.7323,146.9,0.42572,0.00089,5.44197]
[1681035613210,31.79,27913.7323,146.9,0.42572,0.00089,5.44197]
[1681035613280,31.79,27912.9988,146.9,0.42507,0.00089,5.44012]
[1681035613335,31.79,27912.9988,146.9,0.42507,0.00089,5.44012]
[1681035614642,31.79,27910.4165,146.9,0.42278,0.00089,5.43351]
[1681035619740,31.78,27907.2244,146.9,0.41994,0.00089,5.42507]
[1681035619853,31.78,27907.2244,146.9,0.41994,0.00089,5.42507]
[1681035619868,31.78,27907.2244,146.9,0.41994,0.00089,5.42507]
[1681035619882,31.78,27907.2244,146.9,0.41994,0.00089,5.42507]
[1681035619903,31.78,27907.2244,146.9,0.41994,0.00089,5.42507]
[1681035624243,31.78,27901.356,146.9,0.41472,0.00088,5.40882]
[1681035624318,31.78,27901.356,146.9,0.41472,0.00088,5.40882]
[1681035633234,31.76,27903.098,146.9,0.41617,0.00089,5.41137]
[1681035649514,31.72,27903.6243,146.9,0.41653,0.00089,5.41252]
[1681035654558,31.71,27903.1277,146.9,0.41605,0.00089,5.41103]
[1681035657141,31.7,27903.0112,146.9,0.41594,0.00089,5.41067]
[1681035657336,31.7,27903.0112,146.9,0.41594,0.00089,5.41067]
[1681035657358,31.7,27903.0112,146.9,0.41594,0.00089,5.41067]
[1681035657409,31.7,27903.0112,146.9,0.41594,0.00089,5.41067]
[1681035657576,31.7,27902.9907,146.9,0.41591,0.00089,5.4106]
[1681035663620,31.68,27914.6938,146.9,0.42627,0.00089,5.44148]
[1681035664503,31.68,27914.6938,146.9,0.42627,0.00089,5.44148]
[1681035664569,31.68,27914.6938,146.9,0.42627,0.00089,5.44148]
[1681035666672,31.67,27918.1704,146.9,0.42935,0.00089,5.44994]
[1681035666699,31.67,27918.1704,146.9,0.42935,0.00089,5.44994]
[1681035666701,31.67,27918.1704,146.9,0.42935,0.00089,5.44994]
[1681035666720,31.67,27918.1704,146.9,0.42935,0.00089,5.44994]
[1681035666808,31.67,27918.1704,146.9,0.42935,0.00089,5.44994]
[1681035666891,31.67,27918.1704,146.9,0.42935,0.00089,5.44994]
[1681035666897,31.67,27918.1704,146.9,0.42935,0.00089,5.44994]
[1681035668994,31.66,27925.3437,146.9,0.43575,0.0009,5.46643]
[1681035669025,31.66,27925.3437,146.9,0.43575,0.0009,5.46643]
[1681035669151,31.66,27925.3437,146.9,0.43575,0.0009,5.46643]
[1681035679531,31.66,27925.5944,146.9,0.43598,0.0009,5.467]
[1681035691377,31.67,27926.6703,146.9,0.43696,0.0009,5.46938]
[1681035691491,31.67,27926.6703,146.9,0.43696,0.0009,5.46938]
[1681035701014,31.68,27926.1077,146.9,0.43644,0.0009,5.46602]
[1681035703368,31.68,27926.1922,146.9,0.43652,0.0009,5.46621]
[1681035707281,31.68,27926.3082,146.9,0.43663,0.0009,5.46647]
[1681035714934,31.66,27927.6357,146.9,0.43777,0.0009,5.46923]
[1681035715879,31.66,27927.6357,146.9,0.43777,0.0009,5.46923]
[1681035720325,31.65,27929.5576,146.9,0.43947,0.0009,5.47326]
[1681035721349,31.65,27929.5576,146.9,0.43947,0.0009,5.47326]
[1681035723389,31.64,27929.4522,146.9,0.43937,0.0009,5.47303]
[1681035723938,31.64,27929.4522,146.9,0.43937,0.0009,5.47303]
[1681035734108,31.63,27931.1981,146.9,0.44091,0.0009,5.47658]
[1681035739141,31.62,27931.1144,146.9,0.44082,0.0009,5.47638]
[1681035744177,31.61,27931.8887,146.9,0.4415,0.0009,5.47793]
[1681035749216,31.61,27931.4975,146.9,0.44113,0.0009,5.4771]
[1681035754254,31.6,27931.6828,146.9,0.44126,0.0009,5.47529]
[1681035764316,31.59,27931.9381,146.9,0.44146,0.0009,5.47576]
[1681035769396,31.58,27931.9142,146.9,0.44142,0.0009,5.47568]
[1681035774416,31.57,27932.0422,146.9,0.44153,0.0009,5.47591]
[1681035779656,31.56,27931.8512,146.9,0.44134,0.0009,5.47549]
[1681035791656,31.55,27932.2275,146.9,0.44165,0.0009,5.47619]
[1681035797579,31.54,27931.6602,146.9,0.44112,0.0009,5.475]
[1681035802125,31.54,27931.2931,146.9,0.44078,0.0009,5.47423]
[1681035802607,31.54,27931.2931,146.9,0.44078,0.0009,5.47423]
[1681035808773,31.53,27930.515,146.9,0.44006,0.0009,5.47258]
[1681035819794,31.52,27931.0144,146.9,0.44046,0.0009,5.4714]
[1681035826790,31.51,27929.9496,146.9,0.43949,0.0009,5.46915]
[1681035827285,31.51,27929.9496,146.9,0.43949,0.0009,5.46915]
[1681035833510,31.51,27929.3284,146.9,0.43892,0.0009,5.46783]
[1681035835259,31.5,27929.3743,146.9,0.43895,0.0009,5.46791]
[1681035837107,31.5,27929.541,146.9,0.4391,0.0009,5.46825]
[1681035842901,31.5,27928.9318,146.9,0.43854,0.0009,5.46694]
[1681035854656,31.49,27928.863,146.9,0.43846,0.0009,5.46676]
[1681035858603,31.49,27929.0877,146.9,0.43866,0.0009,5.46722]
[1681035866656,31.48,27928.8744,146.9,0.43845,0.0009,5.46674]
[1681035868095,31.48,27928.8744,146.9,0.43845,0.0009,5.46674]
[1681035874117,31.47,27929.1636,146.9,0.43868,0.0009,5.46517]
[1681035884181,31.47,27929.0926,146.9,0.4386,0.0009,5.46499]
[1681035889215,31.46,27929.0999,146.9,0.4386,0.0009,5.46499]
[1681035892951,31.46,27929.4381,146.9,0.4389,0.0009,5.4657]
[1681035895148,31.46,27930.8642,146.9,0.44018,0.0009,5.46869]
[1681035899745,31.45,27931.8137,146.9,0.44103,0.0009,5.47063]
[1681035904344,31.45,27932.988,146.9,0.44208,0.00091,5.473]
[1681035910365,31.44,27932.922,146.9,0.44201,0.00091,5.47284]
[1681035912414,31.44,27932.9333,146.9,0.44201,0.00091,5.47285]
[1681035914053,31.44,27931.7896,146.9,0.44097,0.00091,5.47051]
[1681035924465,31.43,27932.041,146.9,0.44118,0.00091,5.47097]
[1681035925663,31.42,27932.0473,146.9,0.44118,0.00091,5.47098]
[1681035930438,31.42,27929.2972,146.9,0.43869,0.0009,5.46521]
[1681035932563,31.42,27927.607,146.9,0.43713,0.0009,5.4594]
[1681035933374,31.42,27927.2828,146.9,0.43683,0.0009,5.45869]
[1681035934105,31.42,27927.2828,146.9,0.43683,0.0009,5.45869]
[1681035940918,31.42,27923.927,146.9,0.43379,0.0009,5.45117]
[1681035942638,31.42,27923.9445,146.9,0.4338,0.0009,5.4512]
[1681035945512,31.41,27923.7367,146.9,0.4336,0.0009,5.45069]
[1681035950756,31.4,27923.6982,146.9,0.43353,0.0009,5.45053]
[1681035956656,31.38,27923.7459,146.9,0.43355,0.0009,5.45057]
[1681035971897,31.35,27923.0978,146.9,0.43289,0.00091,5.4489]
[1681035976933,31.34,27923.0645,146.9,0.43283,0.00091,5.44877]
[1681035977244,31.34,27923.0645,146.9,0.43283,0.00091,5.44877]
[1681035988010,31.33,27928.7016,146.9,0.43792,0.00091,5.46134]
[1681035998079,31.31,27926.0519,146.9,0.43545,0.00091,5.45326]
[1681036000310,31.31,27925.8433,146.9,0.43525,0.00091,5.45277]
[1681036003123,31.3,27926.4719,146.9,0.43581,0.00091,5.45415]
[1681036003660,31.3,27926.4719,146.9,0.43581,0.00091,5.45415]
[1681036003676,31.3,27926.4719,146.9,0.43581,0.00091,5.45415]
[1681036004798,31.3,27926.2131,146.9,0.43557,0.00091,5.45356]
[1681036006144,31.3,27926.2277,146.9,0.43558,0.00091,5.45358]
[1681036012176,31.29,27926.091,146.9,0.43543,0.00091,5.45322]
[1681036018225,31.28,27926.2805,146.9,0.43558,0.00091,5.4536]
[1681036022256,31.27,27928.6431,146.9,0.43771,0.00091,5.45877]
[1681036027792,31.27,27928.7651,146.9,0.43781,0.00091,5.45901]
[1681036034338,31.25,27929.9189,146.9,0.43883,0.00091,5.46142]
[1681036039371,31.24,27929.7754,146.9,0.43868,0.00091,5.46106]
[1681036044400,31.23,27929.5531,146.9,0.43845,0.00091,5.46054]
[1681036049441,31.22,27929.4064,146.9,0.43829,0.00091,5.46017]
[1681036054479,31.21,27928.1539,146.9,0.43711,0.00091,5.45524]
[1681036059509,31.2,27927.7389,146.9,0.43671,0.00091,5.45428]
[1681036064550,31.19,27927.7247,146.9,0.43668,0.00091,5.45421]
[1681036074617,31.18,27928.0913,146.9,0.43699,0.00091,5.45497]
[1681036079656,31.18,27927.9377,146.9,0.43684,0.00091,5.45462]
[1681036084738,31.18,27927.4634,146.9,0.43641,0.00091,5.45356]
[1681036090808,31.18,27927.4336,146.9,0.43638,0.00091,5.45349]
[1681036092668,31.18,27927.4391,146.9,0.43638,0.00091,5.4535]
[1681036094049,31.17,27927.2038,146.9,0.43617,0.00091,5.45298]
[1681036099864,31.17,27927.1422,146.9,0.43611,0.00091,5.45283]
[1681036104895,31.17,27927.0541,146.9,0.43602,0.00091,5.45263]
[1681036114964,31.17,27927.8294,146.9,0.43669,0.00091,5.45216]
[1681036119995,31.17,27927.9593,146.9,0.43681,0.00091,5.45243]
[1681036125037,31.16,27927.8282,146.9,0.43668,0.00091,5.45213]
[1681036130066,31.16,27927.7327,146.9,0.43659,0.00091,5.45191]
[1681036136115,31.16,27927.8217,146.9,0.43667,0.00091,5.4521]
[1681036146195,31.16,27927.6653,146.9,0.43652,0.00091,5.45174]
[1681036151222,31.15,27927.7953,146.9,0.43663,0.00091,5.45201]
[1681036156265,31.15,27927.8316,146.9,0.43666,0.00091,5.45208]
[1681036162322,31.15,27927.5289,146.9,0.43638,0.00091,5.4514]
[1681036167195,31.15,27927.5862,146.9,0.43643,0.00091,5.45153]
[1681036172393,31.15,27926.9501,146.9,0.43582,0.00091,5.44793]
[1681036178656,31.15,27927.003,146.9,0.43587,0.00091,5.44805]
[1681036184476,31.15,27926.7759,146.9,0.43566,0.00091,5.44754]
[1681036184484,31.15,27926.7759,146.9,0.43566,0.00091,5.44754]
[1681036190656,31.15,27926.8651,146.9,0.43574,0.00091,5.44773]
[1681036193543,31.15,27926.8824,146.9,0.43575,0.00091,5.44777]
[1681036196857,31.15,27927.3742,146.9,0.4362,0.00091,5.44887]
[1681036196888,31.15,27927.3742,146.9,0.4362,0.00091,5.44887]
[1681036197980,31.15,27927.3706,146.9,0.4362,0.00091,5.44886]
[1681036205625,31.16,27927.3467,146.9,0.43621,0.00091,5.44888]
[1681036211656,31.17,27927.3357,146.9,0.43623,0.00091,5.44892]
[1681036216694,31.18,27927.272,146.9,0.43619,0.00091,5.44882]
[1681036223656,31.2,27927.3265,146.9,0.43627,0.00091,5.44901]
[1681036228786,31.21,27927.1646,146.9,0.43614,0.00091,5.4487]
[1681036234826,31.22,27927.1237,146.9,0.43611,0.00091,5.44649]
[1681036236844,31.22,27926.9192,146.9,0.43593,0.00091,5.44605]
[1681036237857,31.22,27927.1029,146.9,0.4361,0.00091,5.44647]
[1681036238857,31.22,27926.9829,146.9,0.43599,0.00091,5.44621]
[1681036239866,31.23,27927.0347,146.9,0.43604,0.00091,5.44634]
[1681036241895,31.23,27926.9765,146.9,0.436,0.00091,5.44623]
[1681036243893,31.23,27927.1301,146.9,0.43615,0.00091,5.44659]
[1681036250913,31.25,27926.0175,146.9,0.43516,0.00091,5.44416]
[1681036250971,31.25,27926.0175,146.9,0.43516,0.00091,5.44416]
[1681036257026,31.25,27923.813,146.9,0.43317,0.00091,5.43916]
[1681036262055,31.26,27923.552,146.9,0.43294,0.00091,5.43859]
[1681036267097,31.26,27923.6898,146.9,0.43308,0.00091,5.43894]
[1681036270549,31.27,27923.6619,146.9,0.43307,0.00091,5.43889]
[1681036276152,31.27,27923.6605,146.9,0.43308,0.00091,5.43892]
[1681036287237,31.28,27923.6617,146.9,0.4331,0.00091,5.43898]
[1681036292268,31.29,27923.6036,146.9,0.43304,0.00091,5.4367]
[1681036297306,31.29,27923.3536,146.9,0.43282,0.00091,5.43615]
[1681036297830,31.29,27923.3536,146.9,0.43282,0.00091,5.43615]
[1681036303242,31.3,27923.3273,146.9,0.4328,0.00091,5.43611]
[1681036308949,31.3,27923.1965,146.9,0.4327,0.00091,5.43583]
[1681036316460,31.31,27923.2347,146.9,0.43275,0.00091,5.43597]
[1681036319884,31.31,27923.9564,146.9,0.43341,0.00091,5.43765]
[1681036324164,31.32,27923.3627,146.9,0.43288,0.00091,5.4363]
[1681036331568,31.33,27923.3808,146.9,0.43292,0.00091,5.43638]
[1681036336461,31.33,27923.6653,146.9,0.43318,0.00091,5.43706]
[1681036341358,31.33,27923.507,146.9,0.43305,0.00091,5.43672]
[1681036342055,31.33,27923.647,146.9,0.43318,0.00091,5.43704]
[1681036344429,31.34,27923.4388,146.9,0.43299,0.00091,5.43657]
[1681036350551,31.34,27923.7069,146.9,0.43325,0.00091,5.43722]
[1681036356179,31.35,27923.3705,146.9,0.43293,0.00091,5.4343]
[1681036364656,31.35,27923.3813,146.9,0.43296,0.00091,5.43436]
[1681036375873,31.36,27923.3721,146.9,0.43297,0.00091,5.43439]
[1681036381913,31.37,27923.0784,146.9,0.43271,0.00091,5.43373]
[1681036386953,31.37,27921.8431,146.9,0.4316,0.00091,5.43086]
[1681036394656,31.37,27922.0525,146.9,0.4318,0.00091,5.43138]
[1681036405075,31.38,27921.8772,146.9,0.43165,0.00091,5.43099]
[1681036408198,31.38,27921.9981,146.9,0.43176,0.00091,5.43128]
[1681036415656,31.38,27922.0235,146.9,0.43177,0.00091,5.42919]
[1681036421656,31.39,27921.9061,146.9,0.43167,0.00091,5.42893]
[1681036427656,31.39,27921.9206,146.9,0.43169,0.00091,5.42898]
[1681036433656,31.39,27921.9296,146.9,0.4317,0.00091,5.42902]
[1681036439656,31.4,27922.1668,146.9,0.43193,0.00091,5.42959]
[1681036445419,31.4,27922.0485,146.9,0.43183,0.00091,5.42933]
[1681036451656,31.4,27922.0502,146.9,0.43183,0.00091,5.42935]
[1681036457656,31.41,27922.0519,146.9,0.43184,0.00091,5.42937]
[1681036463656,31.41,27922.0718,146.9,0.43187,0.00091,5.42943]
[1681036469656,31.41,27922.0898,146.9,0.43189,0.00091,5.42949]
[1681036471501,31.41,27922.0898,147.0,0.43189,0.00091,5.42949]
[1681036478656,31.42,27922.1679,147.0,0.43194,0.00091,5.42752]
[1681036484656,31.42,27921.9977,147.0,0.4318,0.00091,5.42714]
[1681036492030,31.42,27922.2822,147.0,0.43206,0.00091,5.42782]
[1681036505656,31.43,27921.8383,147.0,0.43167,0.00091,5.42682]
[1681036511656,31.43,27921.9836,147.0,0.43181,0.00091,5.42718]
[1681036517050,31.43,27921.9836,147.0,0.43182,0.00091,5.42718]
[1681036522952,31.44,27921.9853,147.0,0.43182,0.00091,5.42721]
[1681036529001,31.44,27922.0133,147.0,0.43186,0.00091,5.42729]
[1681036534035,31.44,27922.2386,147.0,0.43204,0.00091,5.42565]
[1681036547656,31.45,27921.9493,147.0,0.43179,0.00091,5.425]
[1681036553656,31.46,27922.1074,147.0,0.43197,0.00091,5.42546]
[1681036559211,31.48,27922.8836,147.0,0.4327,0.00091,5.42733]
[1681036564244,31.48,27922.1252,147.0,0.43203,0.0009,5.42561]
[1681036574656,31.49,27922.614,147.0,0.43249,0.0009,5.42677]
[1681036580656,31.49,27922.563,147.0,0.43245,0.0009,5.42667]
[1681036586399,31.49,27922.5693,147.0,0.43246,0.0009,5.4267]
[1681036591434,31.5,27922.6619,147.0,0.43252,0.0009,5.42475]
[1681036596474,31.5,27922.5236,147.0,0.4324,0.0009,5.42444]
[1681036602555,31.5,27922.7126,147.0,0.43258,0.0009,5.4249]
[1681036608503,31.5,27922.8015,147.0,0.43266,0.0009,5.42512]
[1681036619656,31.51,27922.8013,147.0,0.43268,0.0009,5.42515]
[1681036637656,31.52,27922.3529,147.0,0.43229,0.0009,5.42415]
[1681036642797,31.52,27922.3619,147.0,0.4323,0.0009,5.42418]
[1681036649656,31.52,27922.3991,147.0,0.43234,0.0009,5.42429]
[1681036654880,31.52,27921.7172,147.0,0.4317,0.0009,5.42052]
[1681036664956,31.53,27921.0999,147.0,0.43115,0.0009,5.41908]
[1681036670656,31.53,27921.3198,147.0,0.43135,0.0009,5.41961]
[1681036681061,31.53,27921.1815,147.0,0.43123,0.0009,5.41929]
[1681036746146,31.55,27921.8738,147.0,0.43187,0.0009,5.41883]
[1681036757629,31.55,27921.6945,147.0,0.43171,0.0009,5.41843]
[1681036757648,31.55,27921.6945,147.0,0.43171,0.0009,5.41843]
[1681036791168,31.55,27920.5538,147.0,0.43066,0.0009,5.41359]
[1681036791375,31.55,27920.5538,147.0,0.43066,0.0009,5.41359]
[1681036792255,31.55,27920.5029,147.0,0.43062,0.0009,5.41347]
[1681036796500,31.55,27918.5482,147.0,0.42885,0.0009,5.40877]
[1681036798060,31.55,27918.3055,147.0,0.42863,0.0009,5.40818]
[1681036798787,31.55,27918.3055,147.0,0.42863,0.0009,5.40818]
[1681036799756,31.55,27918.2091,147.0,0.42854,0.0009,5.40794]
[1681036800994,31.55,27916.2582,147.0,0.42677,0.0009,5.40313]
[1681036803409,31.55,27916.0072,147.0,0.42654,0.0009,5.40249]
[1681036810267,31.54,27916.0299,147.0,0.42655,0.0009,5.40252]
[1681036817216,31.54,27915.9462,147.0,0.42647,0.0009,5.40228]
[1681036818322,31.54,27915.9143,147.0,0.42645,0.0009,5.40223]
[1681036820014,31.54,27915.8934,147.0,0.42643,0.0009,5.40218]
[1681036821709,31.54,27916.137,147.0,0.42665,0.0009,5.40278]
[1681036824243,31.54,27915.9443,147.0,0.42647,0.0009,5.40228]
[1681036828473,31.54,27916.207,147.0,0.42669,0.0009,5.40292]
[1681036834134,31.53,27916.1378,147.0,0.42659,0.0009,5.40052]
[1681036837868,31.53,27916.4014,147.0,0.42682,0.0009,5.40117]
[1681036839570,31.53,27917.0642,147.0,0.42742,0.0009,5.4028]
[1681036841881,31.53,27917.2487,147.0,0.42758,0.0009,5.40325]
[1681036865851,31.51,27916.8677,147.0,0.4272,0.0009,5.40221]
[1681036868596,31.51,27915.5504,147.0,0.426,0.0009,5.39891]
[1681036869423,31.51,27915.4931,147.0,0.42595,0.0009,5.39876]
[1681036877656,31.5,27915.6184,147.0,0.42605,0.0009,5.39904]
[1681036883478,31.5,27915.9411,147.0,0.42633,0.0009,5.39982]
[1681036888517,31.5,27916.0765,147.0,0.42644,0.0009,5.40014]
[1681036893549,31.49,27916.1982,147.0,0.42651,0.0009,5.39823]
[1681036898583,31.49,27916.3046,147.0,0.4266,0.0009,5.39847]
[1681036900252,31.49,27916.3046,147.0,0.4266,0.0009,5.39847]
[1681036905633,31.48,27916.2336,147.0,0.42652,0.0009,5.39827]
[1681036907830,31.48,27916.3599,147.0,0.42663,0.0009,5.39857]
[1681036916656,31.48,27916.4363,147.0,0.42669,0.00091,5.39872]
[1681036921747,31.47,27916.4471,147.0,0.42669,0.00091,5.39873]
[1681036927791,31.47,27915.7961,147.0,0.42609,0.00091,5.39708]
[1681036932824,31.47,27915.8224,147.0,0.42611,0.00091,5.39712]
[1681036940656,31.46,27915.9369,147.0,0.4262,0.00091,5.39738]
[1681036951985,31.45,27917.0459,147.0,0.42716,0.00091,5.39791]
[1681036958031,31.45,27916.8868,147.0,0.427,0.00091,5.3975]
[1681036959632,31.45,27916.8814,147.0,0.427,0.00091,5.39748]
[1681037004700,31.43,27916.732,147.0,0.42681,0.00091,5.39697]
[1681037007322,31.43,27916.532,147.0,0.42662,0.00091,5.39647]
[1681037009451,31.43,27917.1984,147.0,0.42722,0.00091,5.39812]
[1681037015656,31.42,27916.8938,147.0,0.42691,0.00091,5.39515]
[1681037021478,31.42,27916.6056,147.0,0.42664,0.00091,5.39442]
[1681037026503,31.42,27916.3918,147.0,0.42644,0.00091,5.39386]
[1681037033656,31.42,27916.649,147.0,0.42667,0.00091,5.39449]
[1681037038255,31.41,27916.4345,147.0,0.42647,0.00091,5.39394]
[1681037039939,31.41,27916.4081,147.0,0.42644,0.00091,5.39386]
[1681037045647,31.41,27916.5326,147.0,0.42655,0.00091,5.39416]
[1681037045999,31.41,27916.5326,147.0,0.42655,0.00091,5.39416]
[1681037051656,31.41,27916.4625,147.0,0.42648,0.00091,5.39397]
[1681037055280,31.41,27916.6507,147.0,0.42665,0.00091,5.39443]
[1681037068048,31.4,27914.8175,147.0,0.42497,0.00091,5.38976]
[1681037068320,31.4,27914.8175,147.0,0.42497,0.00091,5.38976]
[1681037075134,31.4,27914.6099,147.0,0.42475,0.00091,5.38703]
[1681037080841,31.38,27915.2606,147.0,0.4253,0.00091,5.38859]
[1681037085924,31.37,27915.4187,147.0,0.4254,0.00091,5.38888]
[1681037090960,31.35,27915.3341,147.0,0.42529,0.00091,5.38857]
[1681037090974,31.35,27915.3341,147.0,0.42529,0.00091,5.38857]
[1681037091736,31.35,27915.3341,147.0,0.42529,0.00091,5.38857]
[1681037095186,31.34,27915.3359,147.0,0.42526,0.00091,5.3885]
[1681037101164,31.33,27914.9803,147.0,0.42489,0.00091,5.38749]
[1681037107079,31.31,27914.612,147.0,0.42452,0.00091,5.38643]
[1681037107931,31.31,27914.612,147.0,0.42452,0.00091,5.38643]
[1681037108685,31.3,27914.6028,147.0,0.4245,0.00091,5.38637]
[1681037114656,31.3,27912.4841,147.0,0.42255,0.00091,5.38081]
[1681037116750,31.3,27912.4095,147.0,0.42249,0.00091,5.38062]
[1681037122176,31.31,27913.5336,147.0,0.42353,0.00091,5.38363]
[1681037123838,31.31,27913.4065,147.0,0.42343,0.00091,5.38333]
[1681037129232,31.32,27913.6145,147.0,0.42364,0.00091,5.38393]
[1681037133685,31.33,27913.2958,147.0,0.42333,0.00091,5.38094]
[1681037135204,31.33,27912.8904,147.0,0.42297,0.00091,5.37989]
[1681037136109,31.33,27913.8134,147.0,0.42381,0.00091,5.3823]
[1681037141337,31.32,27914.3493,147.0,0.42428,0.00091,5.38366]
[1681037147656,31.31,27914.379,147.0,0.42426,0.00091,5.38361]
[1681037153431,31.29,27914.3957,147.0,0.42425,0.00091,5.38357]
[1681037158464,31.28,27914.5933,147.0,0.42439,0.00091,5.38399]
[1681037164508,31.27,27914.4199,147.0,0.4242,0.00091,5.38344]
[1681037169541,31.25,27914.3191,147.0,0.42407,0.00091,5.38309]
[1681037174579,31.24,27913.8054,147.0,0.42357,0.00091,5.38168]
[1681037180625,31.23,27913.8145,147.0,0.42354,0.00091,5.3816]
[1681037185659,31.21,27913.7635,147.0,0.42346,0.00091,5.38138]
[1681037190700,31.2,27913.1652,147.0,0.42289,0.00091,5.37974]
[1681037195741,31.2,27912.6349,147.0,0.42236,0.00091,5.37611]
[1681037200775,31.21,27912.7202,147.0,0.42247,0.00091,5.3764]
[1681037206592,31.22,27912.6855,147.0,0.42245,0.00091,5.37636]
[1681037209618,31.22,27912.8136,147.0,0.42259,0.00091,5.37675]
[1681037210801,31.22,27912.7954,147.0,0.42258,0.00091,5.37671]
[1681037215954,31.24,27912.9462,147.0,0.42274,0.00091,5.37719]
[1681037222656,31.25,27912.9798,147.0,0.4228,0.00091,5.37735]
[1681037228656,31.26,27912.9816,147.0,0.42283,0.00091,5.37743]
[1681037234003,31.27,27912.7543,147.0,0.42265,0.00091,5.3769]
[1681037239040,31.28,27912.8497,147.0,0.42276,0.00091,5.37721]
[1681037244085,31.28,27912.8651,147.0,0.4228,0.00091,5.37731]
[1681037249121,31.29,27912.8932,147.0,0.42284,0.00091,5.37745]
[1681037254164,31.3,27913.2223,147.0,0.42313,0.00091,5.37617]
[1681037260204,31.31,27913.2242,147.0,0.42316,0.00091,5.37625]
[1681037267656,31.32,27913.2679,147.0,0.42323,0.00091,5.37645]
[1681037273656,31.33,27913.1543,147.0,0.42316,0.00091,5.37622]
[1681037279330,31.33,27913.2834,147.0,0.42328,0.00091,5.37657]
[1681037284368,31.32,27913.6044,147.0,0.42354,0.00091,5.37732]
[1681037287268,31.32,27913.6108,147.0,0.42354,0.00091,5.37732]
[1681037294656,31.3,27913.5009,147.0,0.42338,0.00091,5.37689]
[1681037300656,31.28,27913.5054,147.0,0.42335,0.00091,5.3768]
[1681037306656,31.27,27913.7491,147.0,0.42353,0.00091,5.37734]
[1681037312137,31.26,27913.7401,147.0,0.42351,0.00091,5.37727]
[1681037312195,31.26,27913.7401,147.0,0.42351,0.00091,5.37727]
[1681037312228,31.26,27913.7401,147.0,0.42351,0.00091,5.37727]
[1681037312346,31.26,27913.7401,147.0,0.42351,0.00091,5.37727]
[1681037313030,31.26,27913.7346,147.0,0.42345,0.00091,5.37501]
[1681037313938,31.25,27916.3407,147.0,0.42583,0.00091,5.3817]
[1681037315887,31.25,27917.5968,147.0,0.42696,0.00091,5.38483]
[1681037319679,31.24,27917.5039,147.1,0.42685,0.00091,5.38453]
[1681037322713,31.23,27917.1302,147.1,0.42649,0.00091,5.38355]
[1681037329574,31.22,27917.3508,147.1,0.42665,0.00092,5.38401]
[1681037329610,31.22,27917.3508,147.1,0.42665,0.00092,5.38401]
[1681037472236,31.06,27917.6748,147.1,0.4265,0.00092,5.37943]
[1681037472243,31.06,27917.6748,147.1,0.4265,0.00092,5.37943]
[1681037472316,31.06,27917.6748,147.1,0.4265,0.00092,5.37943]
[1681037474001,31.06,27914.969,147.1,0.424,0.00092,5.37246]
[1681037477204,31.05,27914.7483,147.1,0.42379,0.00092,5.37185]
[1681037482781,31.05,27913.1255,147.1,0.42228,0.00092,5.36751]
[1681037482791,31.05,27913.1255,147.1,0.42228,0.00092,5.36751]
[1681037487585,31.04,27913.1523,147.1,0.42228,0.00092,5.36754]
[1681037492848,31.03,27912.9251,147.1,0.42201,0.00092,5.36465]
[1681037498656,31.02,27912.8648,147.1,0.42193,0.00092,5.36442]
[1681037504656,31.01,27912.8416,147.1,0.42188,0.00092,5.36429]
[1681037505021,31.01,27912.8416,147.1,0.42188,0.00092,5.36429]
[1681037508581,31.01,27912.8199,147.1,0.42186,0.00092,5.36423]
[1681037511267,31.02,27912.8,147.1,0.42186,0.00092,5.36422]
[1681037519304,31.03,27912.8011,147.1,0.4219,0.00092,5.36433]
[1681037519319,31.03,27912.8011,147.1,0.4219,0.00092,5.36433]
[1681037525656,31.05,27912.744,147.1,0.42189,0.00092,5.36429]
[1681037531119,31.05,27911.4509,147.1,0.42072,0.00092,5.36086]
[1681037535857,31.05,27911.2196,147.1,0.4205,0.00092,5.36021]
[1681037539945,31.04,27910.5355,147.1,0.41986,0.00092,5.3583]
[1681037546656,31.05,27910.34,147.1,0.4197,0.00092,5.35783]
[1681037550228,31.06,27910.3761,147.1,0.41975,0.00092,5.35797]
[1681037551767,31.06,27910.3761,147.1,0.41975,0.00092,5.35797]
[1681037558310,31.07,27910.3363,147.1,0.41972,0.00092,5.35577]
[1681037564351,31.08,27910.5569,147.1,0.41995,0.00092,5.35645]
[1681037569389,31.09,27910.5013,147.1,0.41992,0.00092,5.35636]
[1681037576656,31.1,27910.5157,147.1,0.41997,0.00092,5.35649]
[1681037588518,31.12,27909.1822,147.1,0.4188,0.00092,5.35297]
[1681037593557,31.13,27909.2017,147.1,0.41883,0.00092,5.35308]
[1681037598592,31.14,27909.3513,147.1,0.41899,0.00092,5.35354]
[1681037603625,31.14,27909.331,147.1,0.41899,0.00092,5.35354]
[1681037609656,31.15,27909.2598,147.1,0.41895,0.00092,5.35341]
[1681037615656,31.16,27909.1258,147.1,0.41881,0.00092,5.35089]
[1681037620844,31.17,27909.0673,147.1,0.41878,0.00092,5.35078]
[1681037622340,31.17,27908.6563,147.1,0.4184,0.00091,5.34965]
[1681037627892,31.17,27908.9923,147.1,0.41873,0.00091,5.35063]
[1681037633656,31.18,27908.8584,147.1,0.41863,0.00091,5.35032]
[1681037638967,31.19,27908.9874,147.1,0.41876,0.00091,5.35072]
[1681037644005,31.19,27908.8199,147.1,0.41863,0.00091,5.3503]
[1681037649035,31.2,27908.7943,147.1,0.41862,0.00091,5.35028]
[1681037654068,31.2,27908.293,147.1,0.41817,0.00091,5.34893]
[1681037664149,31.21,27908.4715,147.1,0.41837,0.00091,5.3495]
[1681037674217,31.22,27908.8814,147.1,0.41873,0.00091,5.34851]
[1681037684291,31.24,27910.0642,147.1,0.41985,0.00091,5.35184]
[1681037689321,31.24,27910.4777,147.1,0.42024,0.00091,5.35302]
[1681037695364,31.25,27909.8764,147.1,0.41972,0.00091,5.35144]
[1681037701414,31.26,27909.5675,147.1,0.41946,0.00091,5.35066]
[1681037708656,31.24,27908.8052,147.1,0.41872,0.00091,5.34845]
[1681037713559,31.24,27908.8231,147.1,0.41872,0.00091,5.34845]
[1681037714201,31.24,27908.8231,147.1,0.41872,0.00091,5.34845]
[1681037720656,31.24,27908.054,147.1,0.41802,0.00091,5.34634]
[1681037725974,31.24,27908.1018,147.1,0.41808,0.00091,5.3465]
[1681037726956,31.24,27907.5944,147.1,0.41762,0.00091,5.3451]
[1681037732637,31.25,27906.7841,147.1,0.41685,0.00091,5.34065]
[1681037736374,31.25,27906.508,147.1,0.4166,0.00091,5.33987]
[1681037740367,31.24,27905.5779,147.1,0.41574,0.00091,5.33721]
[1681037740398,31.24,27905.5779,147.1,0.41574,0.00091,5.33721]
[1681037740446,31.24,27905.5779,147.1,0.41574,0.00091,5.33721]
[1681037740562,31.24,27905.5779,147.1,0.41574,0.00091,5.33721]
[1681037740563,31.24,27905.5779,147.1,0.41574,0.00091,5.33721]
[1681037740571,31.24,27905.5779,147.1,0.41574,0.00091,5.33721]
[1681037740819,31.24,27905.5779,147.1,0.41574,0.00091,5.33721]
[1681037741552,31.24,27905.5779,147.1,0.41574,0.00091,5.33721]
[1681037741883,31.25,27904.6297,147.1,0.41488,0.00091,5.33451]
[1681037746059,31.24,27904.5613,147.1,0.4148,0.00091,5.33424]
[1681037747320,31.24,27904.5613,147.1,0.4148,0.00091,5.33424]
[1681037748283,31.24,27904.277,147.1,0.41453,0.00091,5.3334]
[1681037749471,31.24,27904.2626,147.1,0.41452,0.00091,5.33338]
[1681037754791,31.25,27901.4287,147.1,0.41198,0.00091,5.32521]
[1681037754921,31.25,27901.4287,147.1,0.41198,0.00091,5.32521]
[1681037761115,31.27,27901.4489,147.1,0.41207,0.00091,5.32548]
[1681037764086,31.29,27902.0713,147.1,0.41269,0.00091,5.32749]
[1681037765200,31.3,27902.2451,147.1,0.41286,0.00091,5.32804]
[1681037765234,31.3,27902.2451,147.1,0.41286,0.00091,5.32804]
[1681037765283,31.3,27902.2451,147.1,0.41286,0.00091,5.32804]
[1681037765356,31.3,27902.2451,147.1,0.41286,0.00091,5.32804]
[1681037774065,31.29,27907.2021,147.1,0.41735,0.00091,5.34214]
[1681037774153,31.29,27907.2021,147.1,0.41735,0.00091,5.34214]
[1681037774198,31.29,27907.2021,147.1,0.41735,0.00091,5.34214]
[1681037775732,31.29,27907.3149,147.1,0.41744,0.00091,5.34244]
[1681037776355,31.29,27904.5659,147.1,0.41494,0.00091,5.33466]
[1681037782306,31.28,27904.4592,147.1,0.41483,0.00091,5.33432]
[1681037793057,31.26,27903.5522,147.1,0.4139,0.00091,5.32928]
[1681037793459,31.26,27903.5522,147.1,0.4139,0.00091,5.32928]
[1681037800823,31.25,27903.8038,147.1,0.41409,0.00091,5.32991]
[1681037804769,31.23,27903.7513,147.1,0.41401,0.00091,5.32966]
[1681037804773,31.23,27903.7513,147.1,0.41401,0.00091,5.32966]
[1681037804781,31.23,27903.7513,147.1,0.41401,0.00091,5.32966]
[1681037804940,31.23,27903.7513,147.1,0.41401,0.00091,5.32966]
[1681037804946,31.23,27903.7513,147.1,0.41401,0.00091,5.32966]
[1681037805551,31.23,27903.7513,147.1,0.41401,0.00091,5.32966]
[1681037805815,31.23,27903.7513,147.1,0.41401,0.00091,5.32966]
[1681037806417,31.24,27899.4585,147.1,0.41011,0.00091,5.31697]
[1681037807187,31.24,27899.2109,147.1,0.40989,0.00091,5.31624]
[1681037813217,31.25,27898.7547,147.1,0.40951,0.00091,5.31498]
[1681037815148,31.25,27898.6023,147.1,0.40938,0.00091,5.31454]
[1681037815260,31.26,27898.5717,147.1,0.40936,0.00091,5.31447]
[1681037815266,31.26,27898.5717,147.1,0.40936,0.00091,5.31447]
[1681037815376,31.26,27898.5717,147.1,0.40936,0.00091,5.31447]
[1681037816382,31.26,27896.5147,147.1,0.4075,0.00091,5.30819]
[1681037819521,31.27,27894.2797,147.1,0.40551,0.00091,5.30131]
[1681037842028,31.33,27890.3363,147.1,0.40213,0.0009,5.28931]
[1681037847491,31.34,27893.8092,147.1,0.4053,0.0009,5.30053]
[1681037847555,31.34,27893.8092,147.1,0.4053,0.0009,5.30053]
[1681037853504,31.33,27900.2437,147.1,0.41106,0.00091,5.31794]
[1681037858541,31.32,27900.1766,147.1,0.41096,0.00091,5.31764]
[1681037863577,31.3,27901.7527,147.1,0.41236,0.00091,5.32221]
[1681037865336,31.3,27901.6191,147.1,0.41223,0.00091,5.3218]
[1681037865348,31.3,27901.6191,147.1,0.41223,0.00091,5.3218]
[1681037866769,31.3,27900.6316,147.1,0.41133,0.00091,5.31887]
[1681037872494,31.31,27900.5512,147.1,0.41129,0.00091,5.31871]
[1681037872510,31.31,27900.5512,147.1,0.41129,0.00091,5.31871]
[1681037872541,31.31,27900.5512,147.1,0.41129,0.00091,5.31871]
[1681037872560,31.31,27900.5512,147.1,0.41129,0.00091,5.31871]
[1681037872575,31.31,27900.5512,147.1,0.41129,0.00091,5.31871]
[1681037872612,31.31,27900.5512,147.1,0.41129,0.00091,5.31871]
[1681037872760,31.31,27900.6584,147.1,0.41139,0.00091,5.31905]
[1681037873483,31.31,27900.6584,147.1,0.41139,0.00091,5.31905]
[1681037875079,31.32,27888.7731,147.1,0.40063,0.0009,5.28181]
[1681037877230,31.32,27889.9626,147.1,0.40172,0.0009,5.28576]
[1681037877378,31.32,27889.9626,147.1,0.40172,0.0009,5.28576]
[1681037877499,31.32,27889.9626,147.1,0.40172,0.0009,5.28576]
[1681037878308,31.32,27889.7488,147.1,0.40153,0.0009,5.28508]
[1681037878374,31.32,27889.7488,147.1,0.40153,0.0009,5.28508]
[1681037878382,31.32,27889.7488,147.1,0.40153,0.0009,5.28508]
[1681037884540,31.32,27892.0181,147.1,0.40358,0.0009,5.29243]
[1681037887842,31.32,27892.6411,147.1,0.40415,0.0009,5.29443]
[1681037888196,31.32,27892.6411,147.1,0.40415,0.0009,5.29443]
[1681037888470,31.32,27892.6411,147.1,0.40415,0.0009,5.29443]
[1681037888476,31.32,27892.6411,147.1,0.40415,0.0009,5.29443]
[1681037890645,31.32,27896.3485,147.1,0.4075,0.00091,5.30607]
[1681037890756,31.32,27896.3485,147.1,0.4075,0.00091,5.30607]
[1681037891803,31.32,27897.742,147.1,0.40876,0.00091,5.31031]
[1681037891954,31.32,27897.742,147.1,0.40876,0.00091,5.31031]
[1681037892001,31.32,27897.742,147.1,0.40876,0.00091,5.31031]
[1681037892006,31.32,27897.742,147.1,0.40876,0.00091,5.31031]
[1681037892191,31.32,27897.742,147.1,0.40876,0.00091,5.31031]
[1681037892480,31.32,27897.742,147.1,0.40876,0.00091,5.31031]
[1681037893102,31.32,27900.7082,147.1,0.41145,0.00091,5.31923]
[1681037897629,31.31,27903.861,147.1,0.41431,0.00091,5.32844]
[1681037897869,31.31,27903.0641,147.1,0.41358,0.00091,5.32613]
[1681037900814,31.31,27902.5427,147.1,0.4131,0.00091,5.3246]
[1681037901193,31.31,27902.5427,147.1,0.4131,0.00091,5.3246]
[1681037902228,31.31,27902.4837,147.1,0.41305,0.00091,5.32442]
[1681037902317,31.31,27902.4837,147.1,0.41305,0.00091,5.32442]
[1681037906876,31.31,27902.6683,147.1,0.41321,0.00091,5.32494]
[1681037908239,31.31,27902.5976,147.1,0.41314,0.00091,5.32473]
[1681037910715,31.31,27899.6804,147.1,0.41048,0.00091,5.31607]
[1681037918318,31.3,27904.6131,147.1,0.41491,0.00091,5.32826]
[1681037918528,31.3,27904.6131,147.1,0.41491,0.00091,5.32826]
[1681037944208,31.28,27904.676,147.1,0.41492,0.00091,5.3283]
[1681037949239,31.28,27904.5557,147.1,0.4148,0.00091,5.32793]
[1681037953366,31.28,27904.9762,147.1,0.41518,0.00091,5.32911]
[1681037959309,31.28,27907.7975,147.1,0.41776,0.00091,5.33708]
[1681037959329,31.28,27907.7975,147.1,0.41776,0.00091,5.33708]
[1681037965350,31.28,27908.3375,147.1,0.41827,0.00091,5.33862]
[1681037965740,31.28,27908.3375,147.1,0.41827,0.00091,5.33862]
[1681037971396,31.28,27908.8781,147.1,0.41871,0.00091,5.33787]
[1681037971441,31.28,27908.8781,147.1,0.41871,0.00091,5.33787]
[1681037977443,31.27,27909.0376,147.1,0.41884,0.00091,5.33824]
[1681037982519,31.27,27909.1702,147.1,0.41896,0.00091,5.33862]
[1681037982526,31.27,27909.1702,147.1,0.41896,0.00091,5.33862]
[1681037990620,31.27,27908.9064,147.1,0.41872,0.00091,5.33789]
[1681037996337,31.27,27909.1482,147.1,0.41893,0.00091,5.33853]
[1681037996681,31.27,27909.0582,147.1,0.41886,0.00091,5.3383]
[1681037996729,31.27,27909.0582,147.1,0.41886,0.00091,5.3383]
[1681037999692,31.27,27912.1474,147.1,0.42167,0.00092,5.34663]
[1681038000519,31.27,27912.1474,147.1,0.42167,0.00092,5.34663]
[1681038007734,31.25,27911.987,147.1,0.42148,0.00092,5.34609]
[1681038012773,31.24,27911.0588,147.1,0.42061,0.00092,5.34354]
[1681038016676,31.24,27911.8498,147.1,0.42132,0.00092,5.34563]
[1681038017503,31.24,27911.8298,147.1,0.4213,0.00092,5.34556]
[1681038022425,31.23,27912.1409,147.1,0.42156,0.00092,5.34633]
[1681038027877,31.22,27912.1601,147.1,0.42155,0.00092,5.34631]
[1681038032913,31.21,27912.2868,147.1,0.42161,0.00092,5.34438]
[1681038037947,31.2,27912.3189,147.1,0.42162,0.00092,5.3444]
[1681038042978,31.19,27912.0453,147.1,0.42134,0.00092,5.34361]
[1681038048023,31.18,27911.9254,147.1,0.42121,0.00092,5.34323]
[1681038053656,31.17,27912.349,147.1,0.42158,0.00092,5.34429]
[1681038059111,31.17,27911.5847,147.1,0.42085,0.00092,5.34218]
[1681038065152,31.16,27911.9544,147.1,0.42117,0.00092,5.34311]
[1681038075224,31.14,27911.9834,147.1,0.42115,0.00092,5.34308]
[1681038080656,31.13,27911.9688,147.1,0.42112,0.00092,5.34297]
[1681038086300,31.13,27912.5091,147.1,0.42159,0.00092,5.34437]
[1681038091335,31.12,27912.3548,147.1,0.4214,0.00092,5.34169]
[1681038096367,31.11,27912.2413,147.1,0.42127,0.00092,5.34133]
[1681038101401,31.1,27912.2431,147.1,0.42125,0.00092,5.34128]
[1681038102414,31.1,27912.2531,147.1,0.42126,0.00092,5.3413]
[1681038108449,31.09,27912.2095,147.1,0.4212,0.00092,5.34112]
[1681038109509,31.09,27912.2095,147.1,0.4212,0.00092,5.34112]
[1681038115507,31.08,27912.4152,147.1,0.42136,0.00092,5.3416]
[1681038120540,31.08,27912.6909,147.1,0.42159,0.00092,5.34228]
[1681038123334,31.07,27912.6838,147.1,0.42158,0.00092,5.34224]
[1681038132402,31.06,27912.768,147.1,0.42162,0.00092,5.34237]
[1681038137656,31.05,27912.7555,147.1,0.42158,0.00092,5.34227]
[1681038138221,31.05,27912.7555,147.1,0.42158,0.00092,5.34227]
[1681038138224,31.05,27912.7555,147.1,0.42158,0.00092,5.34227]
[1681038138255,31.05,27912.7555,147.1,0.42158,0.00092,5.34227]
[1681038138279,31.05,27912.7555,147.1,0.42158,0.00092,5.34227]
[1681038138282,31.05,27912.7555,147.1,0.42158,0.00092,5.34227]
[1681038138792,31.05,27912.7537,147.1,0.42158,0.00092,5.34226]
[1681038138929,31.05,27912.7537,147.1,0.42158,0.00092,5.34226]
[1681038140044,31.05,27919.5187,147.1,0.42783,0.00093,5.35975]
[1681038140416,31.05,27919.5187,147.1,0.42783,0.00093,5.35975]
[1681038150434,31.02,27922.8754,147.1,0.43088,0.00093,5.36782]
[1681038198090,30.91,27923.9681,147.1,0.4316,0.00093,5.3676]
[1681038198462,30.91,27923.9681,147.1,0.4316,0.00093,5.3676]
[1681038200327,30.91,27923.9681,147.1,0.4316,0.00093,5.3676]
[1681038200439,30.91,27923.9681,147.1,0.4316,0.00093,5.3676]
[1681038203210,30.91,27926.1789,147.1,0.43365,0.00093,5.37279]
[1681038208312,30.91,27926.1637,147.1,0.43364,0.00093,5.37276]
[1681038214327,30.92,27925.773,147.1,0.43326,0.00093,5.36967]
[1681038221141,30.92,27925.5775,147.1,0.43308,0.00093,5.36923]
[1681038221154,30.92,27925.5775,147.1,0.43308,0.00093,5.36923]
[1681038221193,30.92,27925.5775,147.1,0.43308,0.00093,5.36923]
[1681038226411,30.92,27925.6781,147.1,0.43318,0.00093,5.36947]
[1681038226501,30.92,27925.6781,147.1,0.43318,0.00093,5.36947]
[1681038229348,30.92,27925.8027,147.1,0.4333,0.00093,5.36977]
[1681038234458,30.92,27925.3794,147.1,0.43291,0.00093,5.36879]
[1681038235795,30.92,27925.4694,147.1,0.43299,0.00093,5.369]
[1681038241521,30.92,27924.1693,147.1,0.43178,0.00093,5.36594]
[1681038246545,30.92,27923.7683,147.1,0.43141,0.00093,5.36498]
[1681038251581,30.92,27923.9402,147.1,0.43157,0.00093,5.36539]
[1681038256622,30.92,27923.7242,147.1,0.43137,0.00093,5.36488]
[1681038269656,30.93,27924.1329,147.1,0.43175,0.00093,5.36586]
[1681038274760,30.93,27924.3828,147.1,0.43196,0.00093,5.36425]
[1681038279800,30.93,27925.2253,147.1,0.43274,0.00093,5.36624]
[1681038287656,30.93,27925.2044,147.1,0.43273,0.00093,5.36621]
[1681038302961,30.93,27925.6842,147.1,0.43319,0.00093,5.36736]
[1681038307996,30.93,27925.9131,147.1,0.4334,0.00093,5.36789]
[1681038313031,30.92,27925.9245,147.1,0.43338,0.00093,5.36784]
[1681038318069,30.91,27923.6528,147.1,0.43125,0.00093,5.36244]
[1681038325747,30.91,27923.8647,147.1,0.43145,0.00093,5.36295]
[1681038331342,30.92,27924.0312,147.1,0.43158,0.00093,5.36115]
[1681038337312,30.92,27922.4181,147.1,0.43007,0.00093,5.35727]
[1681038342371,30.92,27923.1089,147.1,0.43072,0.00093,5.35895]
[1681038347409,30.92,27924.0614,147.1,0.43161,0.00093,5.36124]
[1681038357482,30.92,27923.996,147.1,0.43156,0.00093,5.36111]
[1681038362656,30.93,27923.4931,147.1,0.4311,0.00093,5.35992]
[1681038368558,30.93,27923.4482,147.1,0.43106,0.00093,5.35983]
[1681038373588,30.93,27923.536,147.1,0.43115,0.00093,5.36005]
[1681038378628,30.93,27922.9985,147.1,0.43065,0.00093,5.35876]
[1681038388701,30.93,27923.15,147.1,0.4308,0.00093,5.35914]
[1681038393735,30.93,27923.1578,147.1,0.43078,0.00093,5.35696]
[1681038398769,30.94,27923.086,147.1,0.43071,0.00093,5.35679]
[1681038405622,30.94,27923.5178,147.1,0.43112,0.00093,5.35784]
[1681038405879,30.94,27923.3942,147.1,0.43101,0.00093,5.35755]
[1681038421928,30.94,27922.9916,147.1,0.43064,0.00093,5.35661]
[1681038426967,30.94,27923.1823,147.1,0.43082,0.00093,5.35707]
[1681038429242,30.95,27923.1759,147.1,0.43082,0.00093,5.35706]
[1681038435016,30.95,27922.9894,147.1,0.43065,0.00093,5.35662]
[1681038437853,30.95,27922.9848,147.1,0.43065,0.00093,5.35661]
[1681038437877,30.95,27922.9848,147.1,0.43065,0.00093,5.35661]
[1681038449145,30.95,27923.2294,147.1,0.43089,0.00093,5.35723]
[1681038451662,30.95,27923.1394,147.1,0.43078,0.00093,5.35481]
[1681038451700,30.95,27923.1394,147.1,0.43078,0.00093,5.35481]
[1681038451714,30.95,27923.1394,147.1,0.43078,0.00093,5.35481]
[1681038451718,30.95,27923.1394,147.1,0.43078,0.00093,5.35481]
[1681038451774,30.95,27923.1394,147.1,0.43078,0.00093,5.35481]
[1681038453604,30.95,27923.2111,147.1,0.43084,0.00093,5.35497]
[1681038459216,30.94,27917.2222,147.1,0.42524,0.00093,5.33998]
[1681038464249,30.93,27917.5393,147.1,0.4255,0.00093,5.34073]
[1681038469287,30.92,27917.7257,147.1,0.42566,0.00093,5.34115]
[1681038474324,30.91,27917.201,147.1,0.42514,0.00093,5.33974]
[1681038479361,30.9,27917.3103,147.1,0.42522,0.00093,5.33997]
[1681038484393,30.9,27917.9021,147.1,0.42575,0.00093,5.34143]
[1681038487132,30.89,27917.5835,147.1,0.42545,0.00093,5.3406]
[1681038494463,30.88,27917.306,147.1,0.42515,0.00093,5.33979]
[1681038500371,30.87,27917.4771,147.1,0.4253,0.00093,5.34019]
[1681038511288,30.86,27912.9234,147.1,0.42103,0.00093,5.32804]
[1681038518656,30.85,27913.0607,147.1,0.4211,0.00093,5.32613]
[1681038524656,30.85,27913.5996,147.1,0.42158,0.00093,5.32755]
[1681038530656,30.84,27913.6263,147.1,0.42159,0.00093,5.32758]
[1681038542656,30.83,27913.6547,147.1,0.42159,0.00093,5.32757]
[1681038548656,30.82,27913.6636,147.1,0.42158,0.00093,5.32756]
[1681038554656,30.82,27913.6689,147.1,0.42157,0.00093,5.32753]
[1681038564971,30.81,27913.8763,147.1,0.42174,0.00093,5.32802]
[1681038566502,30.81,27913.7163,147.1,0.42159,0.00093,5.32758]
[1681038577055,30.8,27915.9124,147.1,0.42357,0.00093,5.33115]
[1681038577285,30.8,27915.9124,147.1,0.42357,0.00093,5.33115]
[1681038577306,30.8,27915.9124,147.1,0.42357,0.00093,5.33115]
[1681038583098,30.79,27915.0689,147.1,0.42277,0.00093,5.32886]
[1681038588136,30.78,27914.4217,147.1,0.42215,0.00093,5.32709]
[1681038593170,30.78,27914.5742,147.1,0.42228,0.00093,5.32747]
[1681038598204,30.77,27914.5959,147.1,0.42229,0.00093,5.32749]
[1681038603242,30.77,27914.5077,147.1,0.42219,0.00093,5.32722]
[1681038608656,30.76,27913.8779,147.1,0.42159,0.00093,5.32549]
[1681038610411,30.76,27914.0751,147.1,0.42177,0.00093,5.32601]
[1681038616332,30.76,27913.676,147.1,0.42139,0.00093,5.3249]
[1681038622371,30.75,27913.8591,147.1,0.42154,0.00093,5.32536]
[1681038627410,30.75,27914.2791,147.1,0.42193,0.00093,5.32646]
[1681038632444,30.75,27914.4995,147.1,0.42209,0.00094,5.32481]
[1681038638656,30.74,27914.4551,147.1,0.42203,0.00094,5.32464]
[1681038644656,30.74,27913.9111,147.1,0.42151,0.00094,5.32315]
[1681038650656,30.73,27914.0271,147.1,0.4216,0.00094,5.32342]
[1681038656636,30.73,27914.2124,147.1,0.42176,0.00094,5.32389]
[1681038662656,30.72,27914.2106,147.1,0.42175,0.00094,5.32385]
[1681038667712,30.72,27914.1188,147.1,0.42165,0.00094,5.32358]
[1681038674656,30.71,27914.1205,147.1,0.42164,0.00094,5.32354]
[1681038680656,30.71,27914.2069,147.1,0.42171,0.00094,5.32374]
[1681038685835,30.7,27914.2715,147.1,0.42176,0.00094,5.32389]
[1681038691878,30.7,27914.2926,147.1,0.42174,0.00094,5.3217]
[1681038696916,30.7,27914.6054,147.1,0.42202,0.00094,5.32252]
[1681038701950,30.69,27914.7304,147.1,0.42213,0.00094,5.32282]
[1681038710804,30.69,27914.8183,147.1,0.42219,0.00094,5.32302]
[1681038717088,30.68,27914.8715,147.1,0.42223,0.00094,5.32312]
[1681038722128,30.68,27914.7826,147.1,0.42213,0.00094,5.32286]
[1681038727162,30.67,27914.5426,147.1,0.4219,0.00094,5.32218]
[1681038734656,30.67,27914.5614,147.1,0.4219,0.00094,5.3222]
[1681038740656,30.66,27914.6049,147.1,0.42193,0.00094,5.32228]
[1681038746296,30.66,27914.6085,147.1,0.42193,0.00094,5.32226]
[1681038752336,30.66,27914.5784,147.1,0.42185,0.00094,5.31993]
[1681038757370,30.65,27914.3191,147.1,0.4216,0.00094,5.31921]
[1681038763412,30.65,27914.4097,147.1,0.42168,0.00094,5.31943]
[1681038770659,30.65,27914.3403,147.1,0.4216,0.00094,5.31921]
[1681038776501,30.64,27914.3456,147.1,0.4216,0.00094,5.3192]
[1681038778608,30.64,27914.1592,147.1,0.42142,0.00094,5.31868]
[1681038778623,30.64,27914.1592,147.1,0.42142,0.00094,5.31868]
[1681038785656,30.64,27910.9784,147.1,0.41843,0.00094,5.30987]
[1681038785908,30.64,27910.9784,147.1,0.41843,0.00094,5.30987]
[1681038787252,30.64,27910.9784,147.1,0.41843,0.00094,5.30987]
[1681038793621,30.64,27912.0803,147.1,0.41946,0.00094,5.31295]
[1681038798678,30.64,27911.8122,147.1,0.41921,0.00094,5.31219]
[1681038803713,30.64,27911.8513,147.1,0.41924,0.00094,5.3123]
[1681038809656,30.64,27911.8551,147.1,0.41924,0.00094,5.3123]
[1681038815656,30.63,27911.8881,147.1,0.41924,0.00094,5.31016]
[1681038820834,30.63,27911.9005,147.1,0.41924,0.00094,5.31018]
[1681038827656,30.63,27911.1391,147.1,0.41853,0.00094,5.30805]
[1681038833656,30.63,27911.2746,147.1,0.41866,0.00094,5.30843]
[1681038839656,30.63,27911.2294,147.1,0.41861,0.00094,5.3083]
[1681038845656,30.63,27911.2407,147.1,0.41862,0.00094,5.30833]
[1681038847905,30.63,27910.9878,147.1,0.41838,0.00094,5.30761]
[1681038847918,30.63,27910.9878,147.1,0.41838,0.00094,5.30761]
[1681038847922,30.63,27910.9878,147.1,0.41838,0.00094,5.30761]
[1681038878589,30.7,27907.7224,147.1,0.41549,0.00094,5.29663]
[1681038880883,30.71,27907.7786,147.1,0.41557,0.00093,5.29687]
[1681038906046,30.72,27907.3509,147.1,0.41521,0.00093,5.29572]
[1681038922745,30.74,27907.1057,147.1,0.41501,0.00093,5.29511]
[1681038927947,30.75,27906.9899,147.1,0.41493,0.00093,5.29485]
[1681038929170,30.75,27906.6923,147.1,0.41467,0.00093,5.29402]
[1681038929784,30.75,27906.9459,147.1,0.41491,0.00093,5.29478]
[1681038935910,30.76,27907.1483,147.1,0.4151,0.00093,5.29324]
[1681038939583,30.77,27906.9636,147.1,0.41495,0.00093,5.29276]
[1681038942578,30.78,27906.9689,147.1,0.41497,0.00093,5.29283]
[1681038971541,30.84,27906.9037,147.1,0.41508,0.00093,5.29314]
[1681038991656,30.87,27905.3401,147.1,0.41369,0.00093,5.28665]
[1681038994733,30.88,27909.137,147.1,0.41725,0.00093,5.29766]
[1681038997802,30.89,27909.18,147.1,0.41731,0.00093,5.29784]
[1681039000163,30.89,27908.5685,147.1,0.41675,0.00093,5.29614]
[1681039005868,30.9,27908.3586,147.1,0.41659,0.00093,5.29566]
[1681039018880,30.93,27908.1162,147.1,0.41644,0.00093,5.29518]
[1681039028478,30.95,27908.3889,147.1,0.41675,0.00093,5.29611]
[1681039061830,31.02,27907.9969,147.1,0.41656,0.00093,5.29335]
[1681039147997,31.18,27907.193,147.1,0.41623,0.00092,5.29014]
[1681039166978,31.21,27907.4559,147.1,0.41655,0.00092,5.29111]
[1681039167304,31.21,27907.7312,147.1,0.41681,0.00092,5.2919]
[1681039172508,31.22,27907.8372,147.1,0.41689,0.00092,5.29002]
[1681039176814,31.22,27907.8572,147.1,0.41693,0.00092,5.29011]
[1681039199012,31.25,27907.5832,147.1,0.41676,0.00092,5.28959]
[1681039225303,31.29,27906.604,147.1,0.41595,0.00092,5.2871]
[1681039225573,31.29,27906.604,147.1,0.41595,0.00092,5.2871]
[1681039227931,31.29,27906.5458,147.1,0.41591,0.00092,5.28695]
[1681039229594,31.29,27906.5458,147.1,0.41591,0.00092,5.28695]
[1681039233894,31.3,27906.7676,147.1,0.4161,0.00092,5.28541]
[1681039233991,31.3,27906.7676,147.1,0.4161,0.00092,5.28541]
[1681039235446,31.3,27906.6276,147.1,0.41597,0.00092,5.28502]
[1681039242001,31.31,27904.8774,147.1,0.41438,0.00092,5.28007]
[1681039242018,31.31,27904.8774,147.1,0.41438,0.00092,5.28007]
[1681039262664,31.32,27903.8349,147.1,0.41347,0.00092,5.27719]
[1681039296744,31.38,27899.5813,147.1,0.40971,0.00091,5.26288]
[1681039303420,31.39,27898.4895,147.1,0.40875,0.00091,5.25969]
[1681039309341,31.4,27898.7979,147.1,0.40905,0.00091,5.2607]
[1681039321431,31.41,27897.9083,147.1,0.40826,0.00091,5.25804]
[1681039326593,31.4,27898.3671,147.1,0.40866,0.00091,5.25937]
[1681039338477,31.38,27898.1431,147.1,0.40839,0.00091,5.25848]
[1681039343516,31.37,27898.3154,147.1,0.40852,0.00091,5.25893]
[1681039349656,31.36,27898.3942,147.1,0.40856,0.00091,5.25908]
[1681039355597,31.35,27898.2642,147.1,0.40838,0.00092,5.25635]
[1681039360626,31.34,27898.7901,147.1,0.40883,0.00092,5.25788]
[1681039365674,31.34,27898.9159,147.1,0.40892,0.00092,5.25819]
[1681039370707,31.33,27898.6153,147.1,0.40862,0.00092,5.2572]
[1681039375760,31.32,27898.7835,147.1,0.40876,0.00092,5.25764]
[1681039380794,31.31,27898.7464,147.1,0.4087,0.00092,5.25745]
[1681039383046,31.31,27898.9346,147.1,0.40886,0.00092,5.25799]
[1681039383657,31.31,27898.9346,147.1,0.40886,0.00092,5.25799]
[1681039396527,31.31,27899.8803,147.1,0.40972,0.00092,5.26084]
[1681039397768,31.31,27899.9444,147.1,0.40979,0.00092,5.26107]
[1681039401954,31.32,27899.8461,147.1,0.40972,0.00092,5.26084]
[1681039424843,31.36,27900.0018,147.1,0.40994,0.00092,5.25943]
[1681039607908,31.13,27899.3601,147.1,0.40856,0.00092,5.24861]
[1681039609604,31.13,27899.4324,147.1,0.40863,0.00092,5.24886]
[1681039616942,31.15,27899.63,147.1,0.40887,0.00092,5.24966]
[1681039616957,31.15,27899.63,147.1,0.40887,0.00092,5.24966]
[1681039619130,31.15,27899.4706,147.1,0.40873,0.00092,5.24917]
[1681039621555,31.16,27899.4482,147.1,0.40871,0.00092,5.24911]
[1681039629514,31.16,27899.5453,147.1,0.4088,0.00092,5.24943]
[1681039697110,31.17,27899.4258,147.1,0.4087,0.00092,5.24696]
[1681039698232,31.17,27899.6575,147.1,0.40892,0.00092,5.24768]
[1681039705489,31.18,27898.9592,147.1,0.40831,0.00092,5.24564]
[1681039705490,31.18,27898.9592,147.1,0.40831,0.00092,5.24564]
[1681039705737,31.18,27898.9592,147.1,0.40831,0.00092,5.24564]
[1681039706886,31.19,27896.3915,147.1,0.40595,0.00092,5.23767]
[1681039706897,31.19,27896.3915,147.1,0.40595,0.00092,5.23767]
[1681039708187,31.19,27896.4232,147.1,0.40598,0.00092,5.23779]
[1681039709416,31.19,27896.0484,147.1,0.40564,0.00092,5.23662]
[1681039712481,31.19,27896.0353,147.1,0.40561,0.00092,5.23437]
[1681039713710,31.2,27895.747,147.1,0.40535,0.00092,5.23348]
[1681039716168,31.2,27895.9945,147.1,0.40559,0.00092,5.23431]
[1681039727656,31.22,27896.2517,147.1,0.40588,0.00092,5.2353]
[1681039732697,31.23,27896.2739,147.1,0.40593,0.00092,5.23545]
[1681039737752,31.23,27895.8298,147.1,0.40554,0.00092,5.23412]
[1681039742788,31.24,27895.1337,147.1,0.40493,0.00092,5.232]
[1681039743194,31.24,27895.1337,147.1,0.40493,0.00092,5.232]
[1681039748834,31.25,27894.8651,147.1,0.40471,0.00092,5.23123]
[1681039753863,31.26,27895.0423,147.1,0.40489,0.00092,5.23186]
[1681039758901,31.26,27894.9789,147.1,0.40485,0.00092,5.23173]
[1681039764021,31.27,27894.9567,147.1,0.40485,0.00092,5.23173]
[1681039769054,31.28,27894.8285,147.1,0.40476,0.00092,5.23139]
[1681039769078,31.28,27894.8285,147.1,0.40476,0.00092,5.23139]
[1681039771433,31.28,27896.1409,147.1,0.40593,0.00092,5.23331]
[1681039775676,31.28,27895.1422,147.1,0.40503,0.00092,5.23022]
[1681039781138,31.29,27895.7735,147.1,0.40563,0.00092,5.23229]
[1681039787660,31.3,27895.646,147.1,0.40555,0.00092,5.23199]
[1681039791033,31.31,27895.6419,147.1,0.40556,0.00092,5.23202]
[1681039799656,31.32,27895.7585,147.1,0.4057,0.00092,5.23249]
[1681039801519,31.32,27895.7585,147.1,0.4057,0.00092,5.23249]
[1681039801551,31.32,27895.7585,147.1,0.4057,0.00092,5.23249]
[1681039807323,31.32,27893.8243,147.1,0.40393,0.00092,5.22639]
[1681039817413,31.32,27894.9694,147.1,0.40498,0.00092,5.23003]
[1681039820775,31.32,27894.4206,147.1,0.40448,0.00092,5.2283]
[1681039826480,31.32,27894.5552,147.1,0.4046,0.00092,5.22871]
[1681039831519,31.32,27894.9351,147.1,0.4049,0.00092,5.22764]
[1681039836553,31.32,27894.9363,147.1,0.4049,0.00092,5.22763]
[1681039841586,31.31,27894.6428,147.1,0.40463,0.00092,5.22668]
[1681039847621,31.31,27894.658,147.1,0.40463,0.00092,5.22671]
[1681039853656,31.31,27894.0832,147.1,0.4041,0.00092,5.22487]
[1681039858703,31.31,27894.6985,147.1,0.40466,0.00092,5.22681]
[1681039868769,31.31,27894.5598,147.1,0.40452,0.00092,5.22633]
[1681039873812,31.3,27894.6851,147.1,0.40464,0.00092,5.22672]
[1681039875297,31.3,27894.7851,147.1,0.40473,0.00092,5.22703]
[1681039875439,31.3,27894.7851,147.1,0.40473,0.00092,5.22703]
[1681039875712,31.3,27894.7851,147.1,0.40473,0.00092,5.22703]
[1681039876333,31.3,27894.7933,147.1,0.40473,0.00092,5.22706]
[1681039892267,31.31,27900.6105,147.1,0.41004,0.00092,5.2428]
[1681039898096,31.31,27905.0784,147.1,0.41417,0.00092,5.25601]
[1681039899006,31.31,27905.3656,147.1,0.41444,0.00092,5.25685]
[1681039899595,31.31,27905.3656,147.1,0.41444,0.00092,5.25685]
[1681039907258,31.31,27909.2603,147.1,0.41803,0.00092,5.26781]
[1681039907617,31.31,27909.2603,147.1,0.41803,0.00092,5.26781]
[1681039914478,31.3,27908.9862,147.1,0.41776,0.00092,5.26702]
[1681039914498,31.3,27908.9862,147.1,0.41776,0.00092,5.26702]
[1681039917065,31.3,27909.0691,147.1,0.41784,0.00092,5.26724]
[1681039930655,31.29,27907.3981,147.1,0.41627,0.00092,5.26251]
[1681039930911,31.29,27907.3981,147.1,0.41627,0.00092,5.26251]
[1681039935593,31.29,27907.8742,147.1,0.41671,0.00092,5.26383]
[1681039935844,31.29,27907.8742,147.1,0.41671,0.00092,5.26383]
[1681039938207,31.29,27907.3341,147.1,0.4162,0.00092,5.2623]
[1681039938410,31.29,27907.2299,147.1,0.41611,0.00092,5.26201]
[1681039947662,31.29,27908.5092,147.1,0.41728,0.00092,5.26557]
[1681040032699,31.25,27908.55,147.1,0.41715,0.00093,5.26092]
[1681040143686,31.23,27907.7993,147.1,0.41632,0.00093,5.25413]
[1681040152196,31.22,27912.0954,147.1,0.42029,0.00093,5.26597]
[1681040152463,31.22,27912.0954,147.1,0.42029,0.00093,5.26597]
[1681040155770,31.22,27912.2824,147.1,0.42046,0.00093,5.26647]
[1681040155784,31.22,27912.2824,147.1,0.42046,0.00093,5.26647]
[1681040155909,31.22,27912.2824,147.1,0.42046,0.00093,5.26647]
[1681040162156,31.21,27915.7064,147.1,0.42362,0.00093,5.27549]
[1681040168196,31.2,27917.0575,147.1,0.42486,0.00093,5.27893]
[1681040173231,31.2,27917.2817,147.1,0.42505,0.00093,5.27947]
[1681040178265,31.19,27917.083,147.1,0.42485,0.00093,5.27892]
[1681040183656,31.18,27917.2125,147.1,0.42495,0.00093,5.2792]
[1681040189340,31.18,27917.1355,147.1,0.42486,0.00093,5.27896]
[1681040194377,31.17,27917.8763,147.1,0.42551,0.00093,5.27858]
[1681040200417,31.17,27918.6882,147.1,0.42625,0.00093,5.28062]
[1681040204478,31.16,27918.7992,147.1,0.42635,0.00093,5.28088]
[1681040207529,31.16,27919.6492,147.1,0.42714,0.00093,5.283]
[1681040209743,31.16,27919.7402,147.1,0.42722,0.00093,5.28322]
[1681040209760,31.16,27919.7402,147.1,0.42722,0.00093,5.28322]
[1681040213794,31.16,27920.582,147.1,0.428,0.00094,5.2853]
[1681040216610,31.16,27921.1622,147.1,0.42854,0.00094,5.28673]
[1681040218752,31.16,27922.225,147.1,0.42954,0.00094,5.28932]
[1681040224589,31.16,27922.6175,147.1,0.42991,0.00094,5.29028]
[1681040230631,31.16,27922.9193,147.1,0.43019,0.00094,5.29101]
[1681040235664,31.16,27922.6424,147.1,0.42993,0.00094,5.29035]
[1681040241147,31.16,27925.6334,147.1,0.43274,0.00094,5.29746]
[1681040246748,31.17,27926.2449,147.1,0.43333,0.00094,5.2989]
[1681040251885,31.17,27926.3617,147.1,0.4334,0.00094,5.29692]
[1681040255716,31.16,27926.7113,147.1,0.43371,0.00094,5.29769]
[1681040261066,31.15,27928.3929,147.1,0.43527,0.00094,5.30147]
[1681040266225,31.14,27928.6532,147.1,0.43549,0.00094,5.302]
[1681040276656,31.12,27929.2414,147.1,0.43599,0.00094,5.30321]
[1681040279208,31.12,27929.688,147.1,0.43641,0.00094,5.3042]
[1681040284346,31.11,27929.4842,147.1,0.4362,0.00094,5.30369]
[1681040289377,31.1,27928.6942,147.1,0.43544,0.00094,5.30189]
[1681040293471,31.09,27927.444,147.1,0.43425,0.00094,5.29903]
[1681040299316,31.09,27926.942,147.1,0.43376,0.00094,5.29784]
[1681040304485,31.08,27926.861,147.1,0.43367,0.00094,5.29762]
[1681040309526,31.07,27927.0753,147.1,0.43386,0.00094,5.29808]
[1681040312807,31.07,27927.458,147.1,0.43418,0.00094,5.29671]
[1681040318582,31.06,27928.2948,147.1,0.43495,0.00094,5.29857]
[1681040327121,31.05,27928.1555,147.1,0.43479,0.00094,5.29821]
[1681040337728,31.03,27929.5283,147.1,0.43604,0.00094,5.30121]
[1681040342765,31.03,27929.6808,147.1,0.43617,0.00094,5.30151]
[1681040347796,31.02,27931.1656,147.1,0.43756,0.00094,5.30475]
[1681040354656,31.01,27931.4296,147.1,0.43778,0.00094,5.30528]
[1681040363740,30.99,27931.4932,147.1,0.43781,0.00094,5.30535]
[1681040379374,30.97,27931.738,147.1,0.43796,0.00095,5.30353]
[1681040379449,30.97,27931.738,147.1,0.43796,0.00095,5.30353]
[1681040379466,30.97,27931.738,147.1,0.43796,0.00095,5.30353]
[1681040407012,30.93,27937.4644,147.1,0.44331,0.00095,5.31538]
[1681040409575,30.93,27936.5286,147.1,0.44241,0.00095,5.31347]
[1681040411338,30.92,27933.9592,147.1,0.43997,0.00095,5.30811]
[1681040411407,30.92,27933.9592,147.1,0.43997,0.00095,5.30811]
[1681040411412,30.92,27933.9592,147.1,0.43997,0.00095,5.30811]
[1681040411721,30.92,27933.9592,147.1,0.43997,0.00095,5.30811]
[1681040414359,30.92,27929.3286,147.1,0.43557,0.00095,5.29797]
[1681040425345,30.9,27929.4965,147.1,0.4357,0.00095,5.29827]
[1681040430378,30.9,27930.2647,147.1,0.43641,0.00095,5.29996]
[1681040435416,30.89,27930.3889,147.1,0.43648,0.00095,5.29796]
[1681040440449,30.88,27930.1773,147.1,0.43626,0.00095,5.29746]
[1681040451543,30.86,27931.338,147.1,0.43733,0.00095,5.29995]
[1681040454442,30.86,27932.0723,147.1,0.43802,0.00095,5.30155]
[1681040459584,30.85,27932.0797,147.1,0.438,0.00095,5.30152]
[1681040459861,30.85,27932.0797,147.1,0.438,0.00095,5.30152]
[1681040460433,30.85,27932.0797,147.1,0.438,0.00095,5.30152]
[1681040460455,30.85,27932.0797,147.1,0.438,0.00095,5.30152]
[1681040461087,30.85,27932.4193,147.1,0.43832,0.00095,5.30225]
[1681040464371,30.84,27938.9159,147.1,0.44449,0.00095,5.31572]
[1681040475297,30.82,27938.9966,147.1,0.44451,0.00095,5.31578]
[1681040480316,30.81,27939.0549,147.1,0.44454,0.00095,5.31585]
[1681040504355,30.76,27938.0216,147.1,0.44343,0.00095,5.31137]
[1681040516857,30.73,27939.0721,147.1,0.44439,0.00096,5.31339]
[1681040516876,30.73,27939.0721,147.1,0.44439,0.00096,5.31339]
[1681040526432,30.75,27940.4154,147.1,0.44571,0.00096,5.31609]
[1681040527672,30.75,27940.5354,147.1,0.44583,0.00096,5.31633]
[1681040535712,30.77,27940.3012,147.1,0.44564,0.00096,5.31593]
[1681040536256,30.77,27940.3012,147.1,0.44564,0.00096,5.31593]
[1681040537129,30.77,27940.373,147.1,0.44571,0.00096,5.31608]
[1681040537483,30.77,27940.8447,147.1,0.44616,0.00096,5.317]
[1681040538286,30.77,27941.9395,147.1,0.44721,0.00096,5.31909]
[1681040543323,30.78,27941.071,147.1,0.44638,0.00096,5.31745]
[1681040543627,30.78,27941.071,147.1,0.44638,0.00096,5.31745]
[1681040544265,30.78,27941.071,147.1,0.44638,0.00096,5.31745]
[1681040545463,30.78,27941.071,147.1,0.44638,0.00096,5.31745]
[1681040545750,30.78,27941.071,147.1,0.44638,0.00096,5.31745]
[1681040549143,30.78,27940.1381,147.1,0.44551,0.00095,5.31567]
[1681040560790,30.8,27940.4319,147.1,0.44579,0.00095,5.31406]
[1681040562215,30.8,27940.6636,147.1,0.44602,0.00095,5.31452]
[1681040577751,30.83,27941.4002,147.1,0.44678,0.00095,5.31605]
[1681040580771,30.83,27941.3146,147.1,0.4467,0.00095,5.31589]
[1681040647664,30.75,27935.1167,147.1,0.4406,0.00095,5.30091]
[1681040647698,30.75,27935.1167,147.1,0.4406,0.00095,5.30091]
[1681040703689,30.69,27942.995,147.1,0.44798,0.00096,5.31412]
[1681040711656,30.69,27942.3875,147.1,0.44741,0.00096,5.31298]
[1681040716613,30.69,27942.1217,147.1,0.44715,0.00096,5.31247]
[1681040718246,30.69,27942.5995,147.1,0.44761,0.00096,5.31338]
[1681040718514,30.69,27942.5995,147.1,0.44761,0.00096,5.31338]
[1681040718556,30.69,27942.5995,147.1,0.44761,0.00096,5.31338]
[1681040718561,30.69,27942.5995,147.1,0.44761,0.00096,5.31338]
[1681040733896,30.7,27952.0876,147.1,0.45672,0.00096,5.3277]
[1681040734045,30.7,27952.0876,147.1,0.45672,0.00096,5.3277]
[1681040738180,30.69,27950.6546,147.1,0.45533,0.00096,5.32537]
[1681040738464,30.69,27950.6546,147.1,0.45533,0.00096,5.32537]
[1681040747401,30.69,27947.1279,147.1,0.45194,0.00096,5.31939]
[1681040748516,30.69,27948.1692,147.1,0.45294,0.00096,5.3212]
[1681040749325,30.69,27946.8784,147.1,0.4517,0.00096,5.31896]
[1681040750044,30.69,27946.0597,147.1,0.45092,0.00096,5.31751]
[1681040767837,30.71,27944.8414,147.1,0.44977,0.00096,5.31536]
[1681040768871,30.71,27948.1684,147.1,0.45296,0.00096,5.32124]
[1681040779210,30.7,27950.2274,147.1,0.45494,0.00096,5.32469]
[1681040786656,30.7,27950.5567,147.1,0.45525,0.00096,5.32522]
[1681040792304,30.7,27949.9929,147.1,0.45468,0.00096,5.32207]
[1681040798348,30.7,27950.4694,147.1,0.45514,0.00096,5.32286]
[1681040801869,30.71,27950.719,147.1,0.4554,0.00096,5.32329]
[1681040802140,30.71,27950.719,147.1,0.4554,0.00096,5.32329]
[1681040807340,30.71,27950.8595,147.1,0.45553,0.00096,5.32352]
[1681040810092,30.71,27950.8747,147.1,0.45554,0.00096,5.32354]
[1681040810354,30.71,27950.8747,147.1,0.45554,0.00096,5.32354]
[1681040813322,30.71,27950.5982,147.1,0.45528,0.00096,5.32309]
[1681040814913,30.71,27950.6452,147.1,0.45533,0.00096,5.32318]
[1681040815264,30.71,27950.6452,147.1,0.45533,0.00096,5.32318]
[1681040817372,30.72,27950.5573,147.1,0.45526,0.00096,5.32305]
[1681040834239,30.73,27943.3674,147.1,0.44838,0.00096,5.31049]
[1681040834702,30.73,27943.1335,147.1,0.44815,0.00096,5.31006]
[1681040835620,30.73,27937.2148,147.1,0.44248,0.00096,5.29847]
[1681040836621,30.73,27936.1635,147.1,0.44147,0.00096,5.29629]
[1681040850434,30.71,27937.8683,147.1,0.44307,0.00096,5.29972]
[1681040850457,30.71,27937.8683,147.1,0.44307,0.00096,5.29972]
[1681040850545,30.71,27937.8683,147.1,0.44307,0.00096,5.29972]
[1681040850759,30.71,27939.1496,147.1,0.44429,0.00096,5.3023]
[1681040852757,30.71,27943.0835,147.1,0.44804,0.00096,5.30767]
[1681040863827,30.72,27950.7559,147.1,0.45543,0.00096,5.32115]
[1681040863977,30.72,27950.7559,147.1,0.45543,0.00096,5.32115]
[1681040865353,30.72,27950.2424,147.1,0.45494,0.00096,5.32031]
[1681040865652,30.72,27950.2424,147.1,0.45494,0.00096,5.32031]
[1681040870460,30.73,27946.9472,147.1,0.45178,0.00096,5.31472]
[1681040871892,30.73,27940.8938,147.1,0.44597,0.00096,5.30356]
[1681040872662,30.73,27940.8938,147.1,0.44597,0.00096,5.30356]
[1681040876796,30.73,27940.7455,147.1,0.44583,0.00096,5.30327]
[1681040876828,30.73,27940.7455,147.1,0.44583,0.00096,5.30327]
[1681040881970,30.72,27939.7729,147.1,0.44489,0.00096,5.30136]
[1681040887004,30.72,27939.4177,147.1,0.44455,0.00096,5.30065]
[1681040892044,30.72,27939.5251,147.1,0.44465,0.00096,5.30085]
[1681040895045,30.72,27939.5525,147.1,0.44467,0.00096,5.3009]
[1681040895104,30.72,27939.5812,147.1,0.4447,0.00096,5.30096]
[1681040895678,30.72,27939.5812,147.1,0.4447,0.00096,5.30096]
[1681040898466,30.72,27939.6704,147.1,0.44478,0.00096,5.30113]
[1681040903375,30.72,27940.8643,147.1,0.44593,0.00096,5.30347]
[1681040903852,30.72,27940.8643,147.1,0.44593,0.00096,5.30347]
[1681040911175,30.72,27941.6088,147.1,0.44662,0.00096,5.30267]
[1681040921240,30.72,27940.2806,147.1,0.44534,0.00096,5.30009]
[1681040926276,30.72,27940.1545,147.1,0.44522,0.00096,5.29984]
[1681040931316,30.71,27940.2398,147.1,0.4453,0.00096,5.3]
[1681040931973,30.71,27940.2398,147.1,0.4453,0.00096,5.3]
[1681040933065,30.71,27939.8715,147.1,0.44494,0.00096,5.29928]
[1681040938364,30.71,27937.7611,147.1,0.44291,0.00096,5.29504]
[1681040943439,30.71,27936.1467,147.1,0.44136,0.00096,5.29169]
[1681040947804,30.7,27935.0223,147.1,0.44027,0.00096,5.28931]
[1681040959549,30.69,27935.6908,147.1,0.44089,0.00096,5.29067]
[1681040969656,30.68,27935.9925,147.1,0.44116,0.00096,5.29127]
[1681040985790,30.67,27935.3829,147.1,0.44053,0.00096,5.28771]
[1681040990829,30.67,27935.2055,147.1,0.44035,0.00096,5.28732]
[1681040995861,30.67,27935.4511,147.1,0.44058,0.00096,5.28783]
[1681041000892,30.66,27935.3915,147.1,0.44052,0.00096,5.28769]
[1681041015080,30.66,27934.104,147.1,0.43926,0.00096,5.28491]
[1681041039327,30.66,27928.887,147.1,0.43424,0.00096,5.27102]
[1681041048437,30.66,27928.5495,147.1,0.43392,0.00096,5.27024]
[1681041050732,30.66,27927.9602,147.1,0.43335,0.00096,5.26887]
[1681041057725,30.66,27929.4503,147.1,0.43478,0.00096,5.27232]
[1681041097777,30.65,27929.478,147.1,0.43476,0.00096,5.27011]
[1681041100306,30.65,27929.135,147.1,0.43443,0.00096,5.26932]
[1681041100343,30.65,27929.135,147.1,0.43443,0.00096,5.26932]
[1681041100531,30.65,27929.135,147.1,0.43443,0.00096,5.26932]
[1681041111275,30.67,27926.032,147.1,0.43151,0.00096,5.26212]
[1681041113697,30.68,27925.8365,147.1,0.43134,0.00096,5.26169]
[1681041176432,30.81,27926.6218,147.1,0.43236,0.00095,5.26202]
[1681041181465,30.82,27927.1718,147.1,0.43291,0.00095,5.26336]
[1681041186494,30.82,27928.7884,147.1,0.43446,0.00095,5.26713]
[1681041191536,30.82,27928.6174,147.1,0.4343,0.00095,5.26675]
[1681041203656,30.82,27928.5891,147.1,0.43426,0.00095,5.26665]
[1681041208656,30.81,27928.5897,147.1,0.43426,0.00095,5.26664]
[1681041213689,30.81,27928.7085,147.1,0.43433,0.00095,5.26466]
[1681041218722,30.81,27928.9477,147.1,0.43456,0.00095,5.26519]
[1681041224656,30.81,27928.963,147.1,0.43456,0.00095,5.26521]
[1681041235955,30.8,27929.1214,147.1,0.43471,0.00096,5.26556]
[1681041240988,30.81,27929.2089,147.1,0.43482,0.00095,5.26581]
[1681041246024,30.81,27929.996,147.1,0.43556,0.00096,5.26759]
[1681041257640,30.81,27929.6141,147.1,0.43518,0.00096,5.26669]
[1681041263144,30.8,27929.0619,147.1,0.43465,0.00096,5.26541]
[1681041275656,30.8,27928.7559,147.1,0.43431,0.00096,5.26243]
[1681041286308,30.79,27928.8667,147.1,0.43441,0.00096,5.26266]
[1681041293656,30.79,27929.8765,147.1,0.43536,0.00096,5.26495]
[1681041299656,30.78,27929.7219,147.1,0.43521,0.00096,5.26458]
[1681041305480,30.78,27929.6994,147.1,0.43518,0.00096,5.26451]
[1681041317656,30.77,27930.0392,147.1,0.43549,0.00096,5.26525]
[1681041318795,30.77,27930.034,147.1,0.43548,0.00096,5.26523]
[1681041318804,30.77,27930.034,147.1,0.43548,0.00096,5.26523]
[1681041322722,30.77,27933.696,147.1,0.43898,0.00096,5.27331]
[1681041325597,30.77,27933.6416,147.1,0.43892,0.00096,5.27319]
[1681041331728,30.76,27941.1284,147.1,0.44607,0.00096,5.28625]
[1681041336344,30.76,27942.6939,147.1,0.44758,0.00096,5.28924]
[1681041338788,30.77,27942.714,147.1,0.4476,0.00096,5.28928]
[1681041354891,30.77,27942.6899,147.1,0.44759,0.00096,5.28925]
[1681041362007,30.78,27945.1227,147.1,0.44994,0.00096,5.29376]
[1681041364193,30.78,27945.2633,147.1,0.45007,0.00096,5.29401]
[1681041364866,30.78,27945.2633,147.1,0.45007,0.00096,5.29401]
[1681041367965,30.78,27942.9217,147.1,0.44783,0.00096,5.28971]
[1681041368743,30.78,27942.9635,147.1,0.44787,0.00096,5.2898]
[1681041368883,30.78,27942.9635,147.1,0.44787,0.00096,5.2898]
[1681041368994,30.78,27942.9635,147.1,0.44787,0.00096,5.2898]
[1681041368999,30.78,27942.9635,147.1,0.44787,0.00096,5.2898]
[1681041370593,30.78,27938.1935,147.1,0.44329,0.00096,5.28051]
[1681041370953,30.78,27938.1935,147.1,0.44329,0.00096,5.28051]
[1681041372296,30.78,27936.2552,147.1,0.44143,0.00096,5.27654]
[1681041373272,30.78,27935.2267,147.1,0.44044,0.00096,5.27438]
[1681041379116,30.78,27935.0761,147.1,0.44029,0.00096,5.27406]
[1681041384148,30.77,27935.9089,147.1,0.44108,0.00096,5.27579]
[1681041387007,30.77,27935.1015,147.1,0.4403,0.00096,5.27408]
[1681041392203,30.76,27935.2777,147.1,0.44043,0.00096,5.27218]
[1681041401397,30.76,27936.8646,147.1,0.44194,0.00096,5.27547]
[1681041407202,30.75,27936.2957,147.1,0.44139,0.00096,5.27427]
[1681041422656,30.74,27938.5561,147.1,0.44353,0.00096,5.27886]
[1681041434656,30.74,27938.8467,147.1,0.44381,0.00096,5.27942]
[1681041440540,30.74,27938.8722,147.1,0.44383,0.00096,5.27947]
[1681041440609,30.74,27938.8722,147.1,0.44383,0.00096,5.27947]
[1681041441023,30.74,27938.8722,147.1,0.44383,0.00096,5.27947]
[1681041442085,30.74,27938.8653,147.1,0.44382,0.00096,5.27945]
[1681041446640,30.74,27943.4577,147.1,0.44824,0.00096,5.28834]
[1681041448027,30.74,27942.9318,147.1,0.44774,0.00096,5.28736]
[1681041448366,30.74,27942.9318,147.1,0.44774,0.00096,5.28736]
[1681041448388,30.74,27942.9318,147.1,0.44774,0.00096,5.28736]
[1681041448397,30.74,27942.9318,147.1,0.44774,0.00096,5.28736]
[1681041450650,30.74,27941.9642,147.1,0.44681,0.00096,5.28553]
[1681041453483,30.74,27942.1556,147.1,0.44697,0.00096,5.28366]
[1681041453512,30.74,27942.1556,147.1,0.44697,0.00096,5.28366]
[1681041455750,30.74,27941.647,147.1,0.44648,0.00096,5.28269]
[1681041458037,30.74,27942.2767,147.1,0.44709,0.00096,5.28389]
[1681041461174,30.74,27942.846,147.1,0.44764,0.00096,5.28497]
[1681041461621,30.74,27942.846,147.1,0.44764,0.00096,5.28497]
[1681041466722,30.75,27943.1001,147.1,0.44789,0.00096,5.28546]
[1681041471757,30.75,27942.8667,147.1,0.44767,0.00096,5.28503]
[1681041476790,30.75,27942.8917,147.1,0.4477,0.00096,5.28509]
[1681041481830,30.75,27942.9764,147.1,0.44779,0.00096,5.28526]
[1681041487873,30.76,27942.8325,147.1,0.44765,0.00096,5.285]
[1681041500656,30.77,27943.5772,147.1,0.44838,0.00096,5.28641]
[1681041504077,30.77,27944.03,147.1,0.44882,0.00096,5.28726]
[1681041506081,30.77,27944.1197,147.1,0.44891,0.00096,5.28743]
[1681041508376,30.77,27944.1724,147.1,0.44897,0.00096,5.28753]
[1681041509053,30.77,27944.1724,147.1,0.44897,0.00096,5.28753]
[1681041512952,30.77,27945.5855,147.1,0.45031,0.00096,5.28787]
[1681041513134,30.78,27945.5683,147.1,0.45029,0.00096,5.28784]
[1681041513740,30.78,27945.5683,147.1,0.45029,0.00096,5.28784]
[1681041515224,30.78,27944.4097,147.1,0.44918,0.00096,5.28574]
[1681041521177,30.78,27945.7501,147.1,0.45048,0.00096,5.28819]
[1681041522126,30.78,27945.7501,147.1,0.45048,0.00096,5.28819]
[1681041524377,30.78,27946.716,147.1,0.45142,0.00096,5.28991]
[1681041529165,30.79,27946.9571,147.1,0.45166,0.00096,5.29035]
[1681041555554,30.82,27945.6786,147.1,0.45048,0.00096,5.28817]
[1681041556552,30.82,27945.7807,147.1,0.45058,0.00096,5.28836]
[1681041558629,30.82,27945.8714,147.1,0.45067,0.00096,5.28852]
[1681041615789,30.89,27948.8623,147.1,0.45364,0.00096,5.29166]
[1681041620094,30.89,27948.8455,147.1,0.45363,0.00096,5.29163]
[1681041620895,30.89,27948.8169,147.1,0.4536,0.00096,5.29159]
[1681041634279,30.91,27948.8358,147.1,0.45362,0.00096,5.28942]
[1681041697678,30.91,27948.6127,147.1,0.45339,0.00096,5.28681]
[1681041697998,30.91,27948.6127,147.1,0.45339,0.00096,5.28681]
[1681041698497,30.91,27948.6127,147.1,0.45339,0.00096,5.28681]
[1681041703720,30.92,27948.4184,147.1,0.45322,0.00096,5.28651]
[1681041706378,30.92,27948.4136,147.1,0.45322,0.00096,5.28651]
[1681041707891,30.93,27948.3305,147.1,0.45315,0.00096,5.28637]
[1681041708051,30.93,27948.3305,147.1,0.45315,0.00096,5.28637]
[1681041708076,30.93,27948.3305,147.1,0.45315,0.00096,5.28637]
[1681041711077,30.93,27948.2009,147.1,0.45303,0.00096,5.28616]
[1681041714826,30.94,27947.7016,147.1,0.45256,0.00096,5.28532]
[1681041718925,30.94,27947.5096,147.1,0.45238,0.00096,5.28501]
[1681041720675,30.94,27947.6899,147.1,0.45256,0.00096,5.28532]
[1681041727891,30.95,27947.5849,147.1,0.45247,0.00096,5.28516]
[1681041731033,30.95,27947.7201,147.1,0.4526,0.00096,5.2854]
[1681041731051,30.95,27947.7201,147.1,0.4526,0.00096,5.2854]
[1681041736950,30.96,27947.686,147.1,0.45259,0.00096,5.28536]
[1681041743656,30.97,27947.6999,147.1,0.45261,0.00096,5.28541]
[1681041749040,30.97,27947.7069,147.1,0.45263,0.00096,5.28543]
[1681041754041,30.98,27947.827,147.1,0.45273,0.00096,5.28341]
[1681041760168,30.98,27947.7306,147.1,0.45265,0.00096,5.28326]
[1681041767219,30.99,27947.7541,147.1,0.45268,0.00096,5.28332]
[1681041772254,31.0,27947.6994,147.1,0.45265,0.00096,5.28327]
[1681041777291,31.02,27947.7029,147.1,0.45268,0.00096,5.28331]
[1681041782324,31.03,27947.1423,147.1,0.45216,0.00096,5.28237]
[1681041787360,31.03,27947.093,147.1,0.45212,0.00096,5.2823]
[1681041792407,31.04,27947.0506,147.1,0.45209,0.00096,5.28224]
[1681041797656,31.04,27947.2693,147.1,0.4523,0.00096,5.28263]
[1681041803497,31.05,27947.2911,147.1,0.45233,0.00096,5.28268]
[1681041808526,31.05,27947.0098,147.1,0.45207,0.00096,5.28221]
[1681041813558,31.05,27947.0654,147.1,0.45211,0.00096,5.28007]
[1681041816242,31.06,27947.0672,147.1,0.45211,0.00096,5.28008]
[1681041816264,31.06,27947.0672,147.1,0.45211,0.00096,5.28008]
[1681041817279,31.06,27947.0106,147.1,0.45206,0.00096,5.27998]
[1681041818599,31.06,27944.8624,147.1,0.45001,0.00096,5.27621]
[1681041819067,31.06,27944.8624,147.1,0.45001,0.00096,5.27621]
[1681041820617,31.06,27944.9655,147.1,0.45011,0.00096,5.2764]
[1681041822631,31.06,27944.3521,147.1,0.44952,0.00096,5.2753]
[1681041823138,31.06,27944.3521,147.1,0.44952,0.00096,5.2753]
[1681041834743,31.06,27944.2098,147.1,0.4494,0.00096,5.27506]
[1681041839782,31.07,27944.2471,147.1,0.44943,0.00096,5.27513]
[1681041843244,31.07,27944.3223,147.1,0.44951,0.00096,5.27527]
[1681041845831,31.07,27946.2696,147.1,0.45137,0.00096,5.27873]
[1681041852868,31.07,27946.5009,147.1,0.4516,0.00096,5.27915]
[1681041857911,31.08,27946.5962,147.1,0.4517,0.00096,5.27932]
[1681041863656,31.08,27946.966,147.1,0.45206,0.00096,5.27997]
[1681041868987,31.08,27946.9157,147.1,0.45202,0.00096,5.2799]
[1681041874015,31.09,27947.0555,147.1,0.45213,0.00096,5.2779]
[1681041879059,31.09,27946.7753,147.1,0.45187,0.00096,5.27743]
[1681041883952,31.09,27946.6888,147.2,0.45179,0.00096,5.27729]
[1681041889126,31.1,27946.5929,147.2,0.45171,0.00096,5.27713]
[1681041896182,31.1,27946.5882,147.2,0.45171,0.00096,5.27714]
[1681041901103,31.11,27945.8348,147.2,0.451,0.00096,5.27583]
[1681041901108,31.11,27945.8348,147.2,0.451,0.00096,5.27583]
[1681041901338,31.11,27946.0551,147.2,0.45121,0.00096,5.27622]
[1681041902194,31.11,27946.0551,147.2,0.45121,0.00096,5.27622]
[1681041902278,31.11,27943.872,147.2,0.44913,0.00095,5.27233]
[1681041906797,31.11,27944.368,147.2,0.4496,0.00095,5.27323]
[1681041912334,31.11,27943.3752,147.2,0.44865,0.00095,5.27143]
[1681041922405,31.11,27942.9556,147.2,0.44825,0.00095,5.27066]
[1681041927447,31.11,27943.42,147.2,0.4487,0.00095,5.27151]
[1681041932656,31.11,27943.4473,147.2,0.4487,0.00095,5.26932]
[1681041938529,31.11,27943.6391,147.2,0.44889,0.00095,5.26967]
[1681041944656,31.11,27943.6092,147.2,0.44886,0.00095,5.26962]
[1681041950656,31.11,27943.125,147.2,0.4484,0.00095,5.26873]
[1681041956658,31.11,27943.4657,147.2,0.44872,0.00095,5.26936]
[1681041961688,31.11,27943.1395,147.2,0.44841,0.00095,5.26876]
[1681041964784,31.11,27942.9799,147.2,0.44826,0.00095,5.26847]
[1681041968726,31.11,27942.9471,147.2,0.44823,0.00095,5.26841]
[1681041968804,31.11,27942.9471,147.2,0.44823,0.00095,5.26841]
[1681041969697,31.11,27942.9471,147.2,0.44823,0.00095,5.26841]
[1681041970768,31.11,27943.1489,147.2,0.44842,0.00095,5.26878]
[1681041975580,31.11,27943.0041,147.2,0.44828,0.00095,5.26851]
[1681041981485,31.11,27942.9527,147.2,0.44823,0.00095,5.26842]
[1681041987865,31.11,27943.6091,147.2,0.44886,0.00095,5.26962]
[1681041993333,31.11,27944.4813,147.2,0.44967,0.00096,5.26896]
[1681041994919,31.11,27945.8305,147.2,0.45097,0.00096,5.27136]
[1681041998388,31.12,27945.8659,147.2,0.451,0.00096,5.27142]
[1681042003975,31.12,27945.857,147.2,0.451,0.00096,5.27142]
[1681042004972,31.12,27945.857,147.2,0.451,0.00096,5.27142]
[1681042007550,31.12,27945.7527,147.2,0.4509,0.00096,5.27124]
[1681042007574,31.12,27945.7527,147.2,0.4509,0.00096,5.27124]
[1681042008674,31.12,27945.7527,147.2,0.4509,0.00096,5.27124]
[1681042011888,31.12,27945.8519,147.2,0.451,0.00096,5.27142]
[1681042014938,31.12,27945.7593,147.2,0.45092,0.00096,5.27126]
[1681042016708,31.13,27945.0479,147.2,0.45024,0.00096,5.27001]
[1681042024360,31.13,27944.8388,147.2,0.45004,0.00096,5.26964]
[1681042030155,31.13,27944.3409,147.2,0.44957,0.00095,5.26875]
[1681042048288,31.13,27944.1569,147.2,0.4494,0.00095,5.26843]
[1681042053323,31.13,27944.1619,147.2,0.44938,0.00096,5.26619]
[1681042058356,31.13,27943.912,147.2,0.44914,0.00096,5.26574]
[1681042063390,31.14,27943.1358,147.2,0.44842,0.00095,5.26435]
[1681042068428,31.14,27943.024,147.2,0.44831,0.00095,5.26415]
[1681042073462,31.14,27943.1849,147.2,0.44847,0.00095,5.26444]
[1681042076089,31.14,27943.3253,147.2,0.4486,0.00095,5.2647]
[1681042076110,31.14,27943.3253,147.2,0.4486,0.00095,5.2647]
[1681042078530,31.14,27943.2022,147.2,0.44848,0.00095,5.26448]
[1681042085656,31.14,27943.2418,147.2,0.44852,0.00095,5.26455]
[1681042091583,31.14,27943.5602,147.2,0.44882,0.00095,5.26513]
[1681042101655,31.14,27943.1692,147.2,0.44845,0.00095,5.26441]
[1681042104385,31.14,27942.303,147.2,0.44762,0.00095,5.26281]
[1681042108185,31.14,27940.7425,147.2,0.44613,0.00095,5.25986]
[1681042113737,31.14,27939.5917,147.2,0.445,0.00095,5.25538]
[1681042138940,31.12,27940.7043,147.2,0.44603,0.00096,5.25747]
[1681042145656,31.12,27941.2081,147.2,0.4465,0.00096,5.25842]
[1681042151022,31.11,27940.7925,147.2,0.4461,0.00096,5.25762]
[1681042156699,31.11,27940.6677,147.2,0.44598,0.00096,5.25738]
[1681042156748,31.11,27940.6677,147.2,0.44598,0.00096,5.25738]
[1681042156756,31.11,27940.6677,147.2,0.44598,0.00096,5.25738]
[1681042156763,31.11,27940.6677,147.2,0.44598,0.00096,5.25738]
[1681042156834,31.11,27940.6677,147.2,0.44598,0.00096,5.25738]
[1681042158232,31.1,27935.0205,147.2,0.44057,0.00095,5.24605]
[1681042163142,31.1,27934.3591,147.2,0.43993,0.00095,5.24464]
[1681042172645,31.07,27936.1448,147.2,0.44155,0.00096,5.24599]
[1681042173830,31.07,27936.1448,147.2,0.44155,0.00096,5.24599]
[1681042173845,31.07,27936.1448,147.2,0.44155,0.00096,5.24599]
[1681042184365,31.05,27935.5771,147.2,0.44097,0.00096,5.24475]
[1681042184379,31.05,27935.5771,147.2,0.44097,0.00096,5.24475]
[1681042190409,31.05,27935.5517,147.2,0.44093,0.00096,5.24467]
[1681042196374,31.04,27933.4265,147.2,0.43889,0.00096,5.24015]
[1681042257676,30.96,27936.8354,147.2,0.44195,0.00096,5.24469]
[1681042270593,30.95,27936.4101,147.2,0.44152,0.00096,5.24378]
[1681042270599,30.95,27936.4101,147.2,0.44152,0.00096,5.24378]
[1681042270732,30.95,27936.4101,147.2,0.44152,0.00096,5.24378]
[1681042270877,30.95,27936.4101,147.2,0.44152,0.00096,5.24378]
[1681042276002,30.94,27940.1555,147.2,0.44511,0.00096,5.25128]
[1681042280061,30.94,27939.3585,147.2,0.44434,0.00096,5.24972]
[1681042283187,30.94,27938.7909,147.2,0.4438,0.00096,5.24859]
[1681042286903,30.94,27938.9436,147.2,0.44394,0.00096,5.24888]
[1681042294127,30.94,27939.3685,147.2,0.44432,0.00096,5.24746]
[1681042299165,30.94,27939.4347,147.2,0.44438,0.00096,5.24759]
[1681042316180,30.93,27940.3965,147.2,0.4453,0.00096,5.24947]
[1681042322051,30.93,27940.4277,147.2,0.44533,0.00096,5.24953]
[1681042330357,30.93,27941.2186,147.2,0.44609,0.00096,5.25106]
[1681042335415,30.94,27940.4733,147.2,0.44538,0.00096,5.24962]
[1681042339533,30.94,27940.6284,147.2,0.44553,0.00096,5.24992]
[1681042345482,30.94,27940.6802,147.2,0.44558,0.00096,5.25002]
[1681042361656,30.94,27940.2698,147.2,0.44516,0.00096,5.24697]
[1681042366689,30.94,27940.2955,147.2,0.44518,0.00096,5.24702]
[1681042391656,30.94,27940.5647,147.2,0.44544,0.00096,5.24754]
[1681042401932,30.94,27940.6197,147.2,0.44549,0.00096,5.24765]
[1681042408107,30.94,27940.5231,147.2,0.4454,0.00096,5.24746]
[1681042414011,30.94,27940.6698,147.2,0.44552,0.00096,5.24549]
[1681042419097,30.94,27940.663,147.2,0.44551,0.00096,5.24548]
[1681042419572,30.94,27940.663,147.2,0.44551,0.00096,5.24548]
[1681042419579,30.94,27940.663,147.2,0.44551,0.00096,5.24548]
[1681042426146,30.94,27940.6579,147.2,0.44551,0.00096,5.24547]
[1681042433656,30.94,27940.6562,147.2,0.44551,0.00096,5.24547]
[1681042439229,30.94,27941.1094,147.2,0.44595,0.00096,5.24635]
[1681042444358,30.94,27941.109,147.2,0.44595,0.00096,5.24635]
[1681042461420,30.94,27941.8974,147.2,0.44671,0.00096,5.24787]
[1681042466443,30.95,27942.3724,147.2,0.44717,0.00096,5.24878]
[1681042476521,30.95,27941.8423,147.2,0.44665,0.00096,5.24553]
[1681042481555,30.95,27942.1506,147.2,0.44695,0.00096,5.24612]
[1681042487590,30.95,27942.177,147.2,0.44698,0.00096,5.24618]
[1681042488111,30.95,27942.177,147.2,0.44698,0.00096,5.24618]
[1681042499557,30.96,27942.3362,147.2,0.44714,0.00096,5.24649]
[1681042504758,30.96,27942.4292,147.2,0.44723,0.00096,5.24668]
[1681042509784,30.96,27942.449,147.2,0.44726,0.00096,5.24672]
[1681042519863,30.97,27942.1991,147.2,0.44702,0.00096,5.24627]
[1681042524896,30.97,27942.076,147.2,0.44691,0.00096,5.24604]
[1681042532656,30.97,27942.1329,147.2,0.44694,0.00096,5.24389]
[1681042538815,30.97,27942.5427,147.2,0.44734,0.00096,5.24467]
[1681042549077,30.98,27942.3475,147.2,0.44716,0.00096,5.24432]
[1681042554110,30.98,27942.0678,147.2,0.4469,0.00096,5.2438]
[1681042559148,30.98,27940.6281,147.2,0.44551,0.00096,5.24105]
[1681042565656,30.98,27939.693,147.2,0.44461,0.00096,5.23922]
[1681042571656,30.98,27939.8758,147.2,0.44478,0.00096,5.23958]
[1681042589656,30.98,27940.5055,147.2,0.44539,0.00096,5.2408]
[1681042595656,30.98,27940.2692,147.2,0.44514,0.00096,5.23808]
[1681042601656,30.98,27940.4745,147.2,0.44533,0.00096,5.23848]
[1681042607489,30.98,27940.468,147.2,0.44533,0.00096,5.23847]
[1681042609327,30.98,27940.5697,147.2,0.44543,0.00096,5.23867]
[1681042614567,30.98,27940.8559,147.2,0.4457,0.00096,5.23923]
[1681042618452,30.98,27940.8491,147.2,0.4457,0.00096,5.23921]
[1681042637656,30.98,27939.9531,147.2,0.44483,0.00096,5.23747]
[1681042649656,30.98,27940.8421,147.2,0.44569,0.00096,5.2392]
[1681042682549,30.98,27940.7366,147.2,0.44557,0.00096,5.23675]
[1681042688656,30.98,27940.7673,147.2,0.4456,0.00096,5.23681]
[1681042689201,30.98,27940.7673,147.2,0.4456,0.00096,5.23681]
[1681042697656,30.99,27941.962,147.2,0.44676,0.00096,5.2391]
[1681042698327,30.99,27941.962,147.2,0.44676,0.00096,5.2391]
[1681042698348,30.99,27941.962,147.2,0.44676,0.00096,5.2391]
[1681042709337,30.99,27943.1683,147.2,0.44793,0.00096,5.24138]
[1681042720414,31.0,27943.6744,147.2,0.44841,0.00096,5.24009]
[1681042724956,31.0,27943.7053,147.2,0.44844,0.00096,5.24015]
[1681042724982,31.0,27943.7053,147.2,0.44844,0.00096,5.24015]
[1681042734896,31.0,27945.3569,147.2,0.45004,0.00096,5.24316]
[1681042748265,31.02,27945.0427,147.2,0.44976,0.00096,5.24264]
[1681042753650,31.02,27944.8293,147.2,0.44956,0.00096,5.24227]
[1681042757804,31.03,27944.7119,147.2,0.44945,0.00096,5.24206]
[1681042762755,31.03,27944.7227,147.2,0.44947,0.00096,5.2421]
[1681042768754,31.03,27943.7289,147.2,0.44852,0.00096,5.2403]
[1681042773838,31.04,27944.1019,147.2,0.44886,0.00096,5.23873]
[1681042778873,31.04,27945.324,147.2,0.45005,0.00096,5.24095]
[1681042784656,31.05,27945.3051,147.2,0.45004,0.00096,5.24093]
[1681042789953,31.05,27945.403,147.2,0.45014,0.00096,5.24112]
[1681042796656,31.05,27945.4925,147.2,0.45023,0.00096,5.24129]
[1681042802656,31.06,27945.4838,147.2,0.45023,0.00096,5.24129]
[1681042805886,31.06,27945.9636,147.2,0.4507,0.00096,5.24214]
[1681042805917,31.06,27945.9636,147.2,0.4507,0.00096,5.24214]
[1681042806907,31.06,27945.9636,147.2,0.4507,0.00096,5.24214]
[1681042812752,31.06,27946.4127,147.2,0.45114,0.00096,5.24295]
[1681042813144,31.06,27946.4127,147.2,0.45114,0.00096,5.24295]
[1681042818712,31.07,27946.8181,147.2,0.45154,0.00096,5.24367]
[1681042826656,31.07,27946.6153,147.2,0.45133,0.00096,5.2433]
[1681042832315,31.06,27946.595,147.2,0.45127,0.00096,5.24098]
[1681042838656,31.06,27946.7444,147.2,0.45143,0.00096,5.24126]
[1681042844398,31.07,27946.6292,147.2,0.45132,0.00096,5.24107]
[1681042849434,31.06,27946.4958,147.2,0.45118,0.00096,5.24081]
[1681042855489,31.05,27946.6659,147.2,0.45132,0.00096,5.24108]
[1681042862539,31.03,27946.6026,147.2,0.45124,0.00096,5.24093]
[1681042867573,31.02,27946.5126,147.2,0.45114,0.00096,5.24075]
[1681042872606,31.02,27946.6444,147.2,0.45125,0.00096,5.24096]
[1681042874675,31.01,27946.631,147.2,0.45123,0.00096,5.24092]
[1681042874684,31.01,27946.631,147.2,0.45123,0.00096,5.24092]
[1681042877041,31.01,27946.631,147.2,0.45123,0.00096,5.24091]
[1681042882465,31.0,27946.6942,147.2,0.45127,0.00097,5.241]
[1681042888846,30.99,27946.7347,147.2,0.45129,0.00097,5.24104]
[1681042895656,30.97,27946.7848,147.2,0.45129,0.00097,5.23882]
[1681042901656,30.96,27946.8579,147.2,0.45134,0.00097,5.23892]
[1681042902909,30.96,27946.8579,147.2,0.45134,0.00097,5.23892]
[1681042908372,30.95,27946.8606,147.2,0.45133,0.00097,5.2389]
[1681042915907,30.94,27946.9048,147.2,0.45135,0.00097,5.23894]
[1681042920949,30.93,27946.4336,147.2,0.45088,0.00097,5.23809]
[1681042925984,30.92,27946.5842,147.2,0.45101,0.00097,5.23833]
[1681042927064,30.92,27946.341,147.2,0.45077,0.00097,5.23789]
[1681042927072,30.92,27946.341,147.2,0.45077,0.00097,5.23789]
[1681042927222,30.92,27946.341,147.2,0.45077,0.00097,5.23789]
[1681042927753,30.92,27946.341,147.2,0.45077,0.00097,5.23789]
[1681042927999,30.92,27948.889,147.2,0.45323,0.00097,5.2423]
[1681042929010,30.92,27949.1652,147.2,0.4535,0.00097,5.24276]
[1681042930104,30.92,27949.1831,147.2,0.45351,0.00097,5.24279]
[1681042930281,30.92,27949.1831,147.2,0.45351,0.00097,5.24279]
[1681042930290,30.92,27949.1831,147.2,0.45351,0.00097,5.24279]
[1681042930295,30.92,27949.1831,147.2,0.45351,0.00097,5.24279]
[1681042930303,30.92,27949.1831,147.2,0.45351,0.00097,5.24279]
[1681042930542,30.92,27949.1831,147.2,0.45351,0.00097,5.24279]
[1681042931085,30.92,27949.5294,147.2,0.45385,0.00097,5.24337]
[1681042931319,30.92,27949.5294,147.2,0.45385,0.00097,5.24337]
[1681042931328,30.92,27949.5294,147.2,0.45385,0.00097,5.24337]
[1681042931366,30.92,27949.5294,147.2,0.45385,0.00097,5.24337]
[1681042931427,30.92,27949.5294,147.2,0.45385,0.00097,5.24337]
[1681042931605,30.92,27949.5294,147.2,0.45385,0.00097,5.24337]
[1681042931987,30.92,27949.5294,147.2,0.45385,0.00097,5.24337]
[1681042932271,30.92,27959.759,147.2,0.46377,0.00097,5.25887]
[1681042933249,30.91,27963.7805,147.2,0.46767,0.00097,5.26407]
[1681042935075,30.91,27966.4991,147.2,0.47031,0.00097,5.2673]
[1681042935639,30.91,27966.4991,147.2,0.47031,0.00097,5.2673]
[1681042938043,30.9,27968.4308,147.2,0.47218,0.00097,5.26945]
[1681042940133,30.89,27975.3255,147.2,0.47888,0.00097,5.2762]
[1681042940692,30.89,27975.3255,147.2,0.47888,0.00097,5.2762]
[1681042941133,30.89,27955.1584,147.2,0.45927,0.00097,5.25225]
[1681042941466,30.89,27955.1584,147.2,0.45927,0.00097,5.25225]
[1681042941522,30.89,27955.1584,147.2,0.45927,0.00097,5.25225]
[1681042942049,30.89,27955.1584,147.2,0.45927,0.00097,5.25225]
[1681042942137,30.89,27975.9369,147.2,0.47947,0.00097,5.27672]
[1681042942801,30.89,27975.9369,147.2,0.47947,0.00097,5.27672]
[1681042942998,30.89,27975.9369,147.2,0.47947,0.00097,5.27672]
[1681042945869,30.88,27981.3023,147.2,0.48469,0.00097,5.28084]
[1681042946366,30.88,27981.3359,147.2,0.48472,0.00097,5.28086]
[1681042947944,30.88,27980.7046,147.2,0.48411,0.00097,5.28042]
[1681042947949,30.88,27980.7046,147.2,0.48411,0.00097,5.28042]
[1681042947973,30.88,27980.7046,147.2,0.48411,0.00097,5.28042]
[1681042948274,30.87,27980.7632,147.2,0.48416,0.00097,5.28046]
[1681042949150,30.87,27980.7632,147.2,0.48416,0.00097,5.28046]
[1681042950090,30.87,27977.3172,147.2,0.4808,0.00097,5.27786]
[1681042953360,30.86,27974.4022,147.2,0.47794,0.00098,5.27311]
[1681042964272,30.82,27974.1876,147.2,0.47769,0.00098,5.27289]
[1681042969308,30.81,27973.9292,147.2,0.47743,0.00098,5.27264]
[1681042971109,30.8,27974.4006,147.2,0.47789,0.00098,5.27307]
[1681042980225,30.78,27974.2376,147.2,0.4777,0.00098,5.2729]
[1681042984910,30.77,27970.5898,147.2,0.47413,0.00098,5.26936]
[1681042985150,30.77,27970.5898,147.2,0.47413,0.00098,5.26936]
[1681042995489,30.74,27978.0789,147.2,0.48143,0.00098,5.27616]
[1681043000534,30.73,27977.3466,147.2,0.4807,0.00098,5.27556]
[1681043001001,30.73,27977.3466,147.2,0.4807,0.00098,5.27556]
[1681043001020,30.73,27977.3466,147.2,0.4807,0.00098,5.27556]
[1681043005628,30.72,27975.5456,147.2,0.47893,0.00098,5.27403]
[1681043010486,30.71,27974.9394,147.2,0.47833,0.00098,5.27349]
[1681043021920,30.69,27968.8464,147.2,0.47232,0.00098,5.26519]
[1681043022293,30.69,27968.8464,147.2,0.47232,0.00098,5.26519]
[1681043052246,30.64,27967.7179,147.2,0.47117,0.00098,5.26389]
[1681043053461,30.64,27969.9659,147.2,0.47337,0.00098,5.26634]
[1681043053467,30.64,27969.9659,147.2,0.47337,0.00098,5.26634]
[1681043053474,30.64,27969.9659,147.2,0.47337,0.00098,5.26634]
[1681043053515,30.64,27969.9659,147.2,0.47337,0.00098,5.26634]
[1681043053982,30.64,27971.3445,147.2,0.47472,0.00098,5.26777]
[1681043054530,30.64,27971.3445,147.2,0.47472,0.00098,5.26777]
[1681043055210,30.64,27974.7459,147.2,0.47806,0.00098,5.27102]
[1681043059735,30.63,27975.7907,147.2,0.47908,0.00098,5.27194]
[1681043059750,30.63,27975.7907,147.2,0.47908,0.00098,5.27194]
[1681043062900,30.62,27978.6372,147.2,0.48187,0.00098,5.27429]
[1681043064070,30.62,27980.0038,147.2,0.48322,0.00098,5.27533]
[1681043067512,30.62,27980.6428,147.2,0.48384,0.00098,5.27579]
[1681043069799,30.61,27979.7663,147.2,0.48298,0.00098,5.27515]
[1681043069806,30.61,27979.7663,147.2,0.48298,0.00098,5.27515]
[1681043069811,30.61,27979.7663,147.2,0.48298,0.00098,5.27515]
[1681043072119,30.61,27979.9151,147.2,0.48311,0.00098,5.27301]
[1681043076696,30.6,27980.5055,147.2,0.48369,0.00098,5.27344]
[1681043078119,30.6,27980.3326,147.2,0.48352,0.00098,5.27331]
[1681043081173,30.59,27979.4311,147.2,0.48262,0.00098,5.27264]
[1681043081268,30.59,27979.4311,147.2,0.48262,0.00098,5.27264]
[1681043085911,30.58,27974.9499,147.2,0.4782,0.00098,5.26892]
[1681043086923,30.58,27974.6921,147.2,0.47795,0.00098,5.26869]
[1681043087823,30.58,27975.0476,147.2,0.4783,0.00098,5.26901]
[1681043090424,30.57,27975.5735,147.2,0.47881,0.00099,5.26947]
[1681043090447,30.57,27975.5735,147.2,0.47881,0.00099,5.26947]
[1681043092724,30.57,27975.4657,147.2,0.4787,0.00099,5.26937]
[1681043095715,30.56,27975.5647,147.2,0.47879,0.00099,5.26946]
[1681043101301,30.55,27976.1327,147.2,0.47934,0.00099,5.26994]
[1681043106400,30.54,27977.1925,147.2,0.48037,0.00099,5.27084]
[1681043111466,30.53,27977.5228,147.2,0.48069,0.00099,5.2711]
[1681043121251,30.51,27975.3136,147.2,0.4785,0.00099,5.2692]
[1681043124854,30.5,27972.8452,147.2,0.47605,0.00099,5.26689]
[1681043127114,30.5,27972.8882,147.2,0.47609,0.00099,5.26693]
[1681043127148,30.5,27972.8882,147.2,0.47609,0.00099,5.26693]
[1681043132656,30.49,27972.9593,147.2,0.47614,0.00099,5.26474]
[1681043138653,30.49,27973.2087,147.2,0.47638,0.00099,5.26498]
[1681043143686,30.49,27973.4796,147.2,0.47665,0.00099,5.26524]
[1681043155767,30.49,27974.6487,147.2,0.47781,0.00099,5.26633]
[1681043161821,30.49,27974.7178,147.2,0.47788,0.00099,5.2664]
[1681043166857,30.49,27974.7321,147.2,0.47789,0.00099,5.26641]
[1681043171890,30.49,27976.5466,147.2,0.47969,0.00099,5.26802]
[1681043175184,30.49,27976.8788,147.2,0.48001,0.00099,5.26829]
[1681043177030,30.49,27976.8788,147.2,0.48001,0.00099,5.26829]
[1681043177077,30.49,27976.8788,147.2,0.48001,0.00099,5.26829]
[1681043177103,30.49,27976.8788,147.2,0.48001,0.00099,5.26829]
[1681043177105,30.49,27976.8788,147.2,0.48001,0.00099,5.26829]
[1681043177129,30.49,27976.8788,147.2,0.48001,0.00099,5.26829]
[1681043177167,30.49,27976.8788,147.2,0.48001,0.00099,5.26829]
[1681043179795,30.48,27979.7791,147.2,0.48287,0.00099,5.2706]
[1681043180848,30.48,27979.9288,147.2,0.48302,0.00099,5.27071]
[1681043185990,30.47,27979.6509,147.2,0.48274,0.00099,5.2705]
[1681043190940,30.47,27980.4239,147.2,0.4835,0.00099,5.27107]
[1681043196056,30.46,27981.5747,147.2,0.48462,0.00099,5.26964]
[1681043198992,30.46,27982.2524,147.2,0.48529,0.00099,5.2701]
[1681043200349,30.46,27982.266,147.2,0.48531,0.00099,5.27011]
[1681043200586,30.46,27982.266,147.2,0.48531,0.00099,5.27011]
[1681043200608,30.46,27982.266,147.2,0.48531,0.00099,5.27011]
[1681043202397,30.46,27981.1197,147.2,0.48417,0.00099,5.26932]
[1681043202646,30.46,27981.1197,147.2,0.48417,0.00099,5.26932]
[1681043202666,30.46,27981.1197,147.2,0.48417,0.00099,5.26932]
[1681043202687,30.46,27981.1197,147.2,0.48417,0.00099,5.26932]
[1681043204932,30.53,27981.2543,147.2,0.48435,0.00099,5.26944]
[1681043207214,30.53,27981.2543,147.2,0.48435,0.00099,5.26944]
[1681043207271,30.53,27981.2543,147.2,0.48435,0.00099,5.26944]
[1681043209404,30.66,27981.2641,147.2,0.48445,0.00098,5.26949]
[1681043209491,30.66,27981.2641,147.2,0.48445,0.00098,5.26949]
[1681043209516,30.66,27981.2641,147.2,0.48445,0.00098,5.26949]
[1681043210522,30.69,27981.2827,147.2,0.48449,0.00098,5.26952]
[1681043211774,30.69,27980.8313,147.2,0.48405,0.00098,5.2692]
[1681043212352,30.69,27980.6333,147.2,0.48386,0.00098,5.26906]
[1681043214067,30.69,27981.0956,147.2,0.48431,0.00098,5.26939]
[1681043214480,30.69,27981.0956,147.2,0.48431,0.00098,5.26939]
[1681043216354,30.69,27980.9761,147.2,0.4842,0.00098,5.2693]
[1681043220907,30.69,27981.1203,147.2,0.48434,0.00098,5.26941]
[1681043220931,30.69,27981.1203,147.2,0.48434,0.00098,5.26941]
[1681043230134,30.68,27980.3649,147.2,0.48359,0.00098,5.26886]
[1681043262209,30.63,27979.8031,147.2,0.48299,0.00098,5.26618]
[1681043272684,30.62,27980.7211,147.2,0.48388,0.00099,5.26684]
[1681043278728,30.61,27979.9827,147.2,0.48315,0.00099,5.2663]
[1681043283764,30.6,27980.186,147.2,0.48334,0.00099,5.26645]
[1681043288798,30.59,27980.136,147.2,0.48329,0.00099,5.26641]
[1681043293832,30.59,27980.6808,147.2,0.48382,0.00099,5.2668]
[1681043299881,30.58,27980.6222,147.2,0.48376,0.00099,5.26676]
[1681043305965,30.57,27979.7256,147.2,0.48287,0.00099,5.2661]
[1681043316037,30.56,27979.8279,147.2,0.48295,0.00099,5.26392]
[1681043321072,30.55,27979.6816,147.2,0.4828,0.00099,5.2638]
[1681043324193,30.55,27979.4768,147.2,0.48259,0.00099,5.26365]
[1681043330133,30.54,27979.8003,147.2,0.48291,0.00099,5.26389]
[1681043335193,30.53,27979.5672,147.2,0.48267,0.00099,5.26371]
[1681043339865,30.53,27977.718,147.2,0.48084,0.00099,5.26226]
[1681043339890,30.53,27977.718,147.2,0.48084,0.00099,5.26226]
[1681043339897,30.53,27977.718,147.2,0.48084,0.00099,5.26226]
[1681043340968,30.53,27977.7493,147.2,0.48087,0.00099,5.26228]
[1681043342173,30.52,27977.641,147.2,0.48076,0.00099,5.26219]
[1681043344173,30.52,27978.6621,147.2,0.48177,0.00099,5.26301]
[1681043346769,30.52,27978.6808,147.2,0.48178,0.00099,5.26302]
[1681043351349,30.51,27978.519,147.2,0.48162,0.00099,5.26289]
[1681043357656,30.5,27978.3893,147.2,0.48148,0.00099,5.26278]
[1681043369656,30.48,27978.2241,147.2,0.4813,0.00099,5.26264]
[1681043375538,30.47,27978.2422,147.2,0.48131,0.00099,5.2604]
[1681043376519,30.47,27978.2422,147.2,0.48131,0.00099,5.2604]
[1681043383600,30.46,27978.2203,147.2,0.48127,0.00099,5.26037]
[1681043388660,30.46,27978.2235,147.2,0.48127,0.00099,5.26037]
[1681043394676,30.45,27977.1535,147.2,0.4802,0.00099,5.25949]
[1681043399711,30.44,27977.2725,147.2,0.48031,0.00099,5.25959]
[1681043403321,30.43,27977.2827,147.2,0.48032,0.00099,5.25959]
[1681043408493,30.42,27976.1123,147.2,0.47915,0.00099,5.25859]
[1681043408505,30.42,27976.1123,147.2,0.47915,0.00099,5.25859]
[1681043413809,30.41,27975.8987,147.2,0.47893,0.00099,5.25839]
[1681043418839,30.4,27977.0264,147.2,0.48004,0.00099,5.25936]
[1681043428913,30.39,27977.4598,147.2,0.48046,0.00099,5.25972]
[1681043429110,30.39,27977.4598,147.2,0.48046,0.00099,5.25972]
[1681043434952,30.38,27977.1676,147.2,0.48015,0.00099,5.25721]
[1681043445029,30.37,27979.3372,147.2,0.4823,0.00099,5.25895]
[1681043450139,30.36,27979.5273,147.2,0.48248,0.00099,5.2591]
[1681043455179,30.36,27979.3118,147.2,0.48227,0.00099,5.25893]
[1681043460207,30.35,27978.3606,147.2,0.48132,0.00099,5.25818]
[1681043465237,30.35,27978.8195,147.2,0.48177,0.001,5.25854]
[1681043475303,30.34,27979.9662,147.2,0.4829,0.001,5.25942]
[1681043480462,30.34,27979.9425,147.2,0.48288,0.001,5.2594]
[1681043485545,30.33,27981.0753,147.2,0.484,0.001,5.26023]
[1681043490579,30.33,27981.1095,147.2,0.48403,0.001,5.26025]
[1681043495615,30.33,27981.2489,147.2,0.48416,0.001,5.2581]
[1681043502231,30.32,27980.7936,147.2,0.48371,0.001,5.25777]
[1681043508705,30.32,27981.0616,147.2,0.48397,0.001,5.25796]
[1681043509838,30.32,27981.2483,147.2,0.48416,0.001,5.25809]
[1681043515754,30.32,27981.703,147.2,0.48461,0.001,5.25841]
[1681043516089,30.32,27981.703,147.2,0.48461,0.001,5.25841]
[1681043517163,30.32,27981.8429,147.2,0.48475,0.001,5.25851]
[1681043517253,30.32,27981.8429,147.2,0.48475,0.001,5.25851]
[1681043517326,30.32,27981.8429,147.2,0.48475,0.001,5.25851]
[1681043517329,30.32,27981.8429,147.2,0.48475,0.001,5.25851]
[1681043517352,30.32,27981.8429,147.2,0.48475,0.001,5.25851]
[1681043517384,30.32,27981.8429,147.2,0.48475,0.001,5.25851]
[1681043517637,30.32,27981.8429,147.2,0.48475,0.001,5.25851]
[1681043517740,30.32,27981.8429,147.2,0.48475,0.001,5.25851]
[1681043518394,30.32,27982.5098,147.2,0.48541,0.001,5.25896]
[1681043522956,30.32,27987.8598,147.2,0.49075,0.001,5.26207]
[1681043527980,30.32,27988.4079,147.2,0.4913,0.001,5.26234]
[1681043528154,30.32,27988.4079,147.2,0.4913,0.001,5.26234]
[1681043528714,30.32,27988.3717,147.2,0.49126,0.001,5.26232]
[1681043529323,30.32,27988.3717,147.2,0.49126,0.001,5.26232]
[1681043540402,30.32,27982.789,147.2,0.48569,0.001,5.25915]
[1681043552151,30.33,27983.4924,147.2,0.48639,0.001,5.25735]
[1681043552182,30.33,27983.4924,147.2,0.48639,0.001,5.25735]
[1681043552192,30.33,27983.4924,147.2,0.48639,0.001,5.25735]
[1681043552199,30.33,27983.4924,147.2,0.48639,0.001,5.25735]
[1681043552233,30.33,27983.4924,147.2,0.48639,0.001,5.25735]
[1681043552469,30.33,27983.4924,147.2,0.48639,0.001,5.25735]
[1681043552768,30.33,27983.201,147.2,0.4861,0.001,5.25717]
[1681043554988,30.33,27983.201,147.2,0.4861,0.001,5.25717]
[1681043557941,30.33,27977.3136,147.2,0.48023,0.001,5.25279]
[1681043561878,30.32,27976.7367,147.2,0.47965,0.001,5.2523]
[1681043568133,30.32,27975.8666,147.2,0.47878,0.001,5.25154]
[1681043571055,30.31,27975.9787,147.2,0.47889,0.001,5.25163]
[1681043574164,30.31,27976.3142,147.2,0.47922,0.001,5.25193]
[1681043574476,30.31,27976.2076,147.2,0.47911,0.001,5.25183]
[1681043574782,30.31,27976.2076,147.2,0.47911,0.001,5.25183]
[1681043576202,30.31,27974.7166,147.2,0.47763,0.001,5.25049]
[1681043582339,30.32,27971.8527,147.2,0.47478,0.001,5.24771]
[1681043587084,30.32,27972.2025,147.2,0.47513,0.001,5.24807]
[1681043597444,30.34,27972.9368,147.2,0.47588,0.001,5.24882]
[1681043600815,30.35,27972.9387,147.2,0.47589,0.001,5.24882]
[1681043606511,30.36,27970.6731,147.2,0.47364,0.00099,5.24652]
[1681043616577,30.36,27971.2464,147.2,0.4742,0.001,5.24486]
[1681043633843,30.36,27970.8461,147.2,0.4738,0.001,5.24445]
[1681043640086,30.36,27970.663,147.2,0.47362,0.001,5.24425]
[1681043640170,30.36,27970.663,147.2,0.47362,0.001,5.24425]
[1681043640182,30.36,27970.663,147.2,0.47362,0.001,5.24425]
[1681043640187,30.36,27970.663,147.2,0.47362,0.001,5.24425]
[1681043641931,30.36,27964.7223,147.2,0.46771,0.00099,5.23741]
[1681043641987,30.36,27964.7223,147.2,0.46771,0.00099,5.23741]
[1681043642615,30.36,27964.7223,147.2,0.46771,0.00099,5.23741]
[1681043642715,30.36,27964.0467,147.2,0.46704,0.00099,5.23656]
[1681043646766,30.36,27962.4924,147.2,0.4655,0.00099,5.23455]
[1681043648980,30.36,27962.3398,147.2,0.46535,0.00099,5.23435]
[1681043654911,30.37,27961.9952,147.2,0.46501,0.00099,5.2339]
[1681043654926,30.37,27961.9952,147.2,0.46501,0.00099,5.2339]
[1681043655416,30.37,27961.9952,147.2,0.46501,0.00099,5.2339]
[1681043655462,30.37,27961.9952,147.2,0.46501,0.00099,5.2339]
[1681043655474,30.37,27961.9952,147.2,0.46501,0.00099,5.2339]
[1681043655925,30.37,27961.99,147.2,0.46501,0.00099,5.23389]
[1681043656605,30.37,27961.99,147.2,0.46501,0.00099,5.23389]
[1681043656849,30.37,27961.99,147.2,0.46501,0.00099,5.23389]
[1681043660917,30.37,27958.8524,147.2,0.46189,0.00099,5.22954]
[1681043661520,30.37,27958.8524,147.2,0.46189,0.00099,5.22954]
[1681043670741,30.37,27958.154,147.2,0.4612,0.00099,5.22853]
[1681043673193,30.37,27957.8901,147.2,0.46091,0.00099,5.22587]
[1681043677771,30.36,27956.4998,147.2,0.45953,0.00099,5.22379]
[1681043677952,30.36,27956.4998,147.2,0.45953,0.00099,5.22379]
[1681043678781,30.36,27953.6965,147.2,0.45675,0.00099,5.21942]
[1681043683214,30.37,27955.7024,147.2,0.45874,0.00099,5.22258]
[1681043691760,30.37,27955.6725,147.2,0.45872,0.00099,5.22255]
[1681043692266,30.37,27955.6642,147.2,0.45872,0.00099,5.22254]
[1681043710670,30.4,27956.2603,147.2,0.45934,0.00099,5.2235]
[1681043715219,30.4,27957.3664,147.2,0.46044,0.00099,5.22516]
[1681043749956,30.41,27956.8189,147.2,0.45989,0.00099,5.22209]
[1681043751182,30.41,27957.1704,147.2,0.46024,0.00099,5.22262]
[1681043751877,30.41,27956.7988,147.2,0.45988,0.00099,5.22207]
[1681043752400,30.41,27956.7988,147.2,0.45988,0.00099,5.22207]
[1681043790745,30.45,27956.6491,147.2,0.45978,0.00099,5.22192]
[1681043807959,30.45,27954.9294,147.2,0.45807,0.00099,5.21703]
[1681043901005,30.28,27957.7235,147.2,0.46056,0.001,5.21865]
[1681043902848,30.28,27957.7235,147.2,0.46056,0.001,5.21865]
[1681043903071,30.28,27957.7218,147.2,0.46056,0.001,5.21865]
[1681043903080,30.28,27957.7218,147.2,0.46056,0.001,5.21865]
[1681043904032,30.28,27957.7001,147.2,0.46054,0.001,5.21862]
[1681043904689,30.28,27957.7001,147.2,0.46054,0.001,5.21862]
[1681043905927,30.28,27957.7001,147.2,0.46054,0.001,5.21862]
[1681043910829,30.29,27956.4204,147.2,0.45928,0.001,5.21671]
[1681043912155,30.29,27956.5305,147.2,0.45937,0.001,5.21461]
[1681043912310,30.29,27956.5305,147.2,0.45937,0.001,5.21461]
[1681043912311,30.29,27956.5305,147.2,0.45937,0.001,5.21461]
[1681043912359,30.29,27956.5305,147.2,0.45937,0.001,5.21461]
[1681043912389,30.29,27956.5305,147.2,0.45937,0.001,5.21461]
[1681043912428,30.29,27956.5305,147.2,0.45937,0.001,5.21461]
[1681043912467,30.29,27956.5305,147.2,0.45937,0.001,5.21461]
[1681043912495,30.29,27956.5305,147.2,0.45937,0.001,5.21461]
[1681043912554,30.29,27956.5305,147.2,0.45937,0.001,5.21461]
[1681043913018,30.29,27956.5472,147.2,0.45939,0.001,5.21463]
[1681043913440,30.29,27956.5472,147.2,0.45939,0.001,5.21463]
[1681043913606,30.29,27956.5472,147.2,0.45939,0.001,5.21463]
[1681043913770,30.29,27956.5472,147.2,0.45939,0.001,5.21463]
[1681043914049,30.29,27956.5472,147.2,0.45939,0.001,5.21463]
[1681043914306,30.29,27970.9524,147.2,0.47377,0.001,5.23318]
[1681043915346,30.29,27971.0267,147.2,0.47384,0.001,5.23326]
[1681043915997,30.29,27971.0267,147.2,0.47384,0.001,5.23326]
[1681043916030,30.29,27971.0267,147.2,0.47384,0.001,5.23326]
[1681043923688,30.29,27971.4995,147.2,0.47432,0.001,5.23375]
[1681043924211,30.29,27971.4995,147.2,0.47432,0.001,5.23375]
[1681043925962,30.29,27971.3819,147.2,0.4742,0.001,5.23363]
[1681043929945,30.28,27971.1622,147.2,0.47398,0.001,5.2334]
[1681043934033,30.27,27972.6474,147.2,0.47545,0.001,5.2349]
[1681043935135,30.27,27972.6474,147.2,0.47545,0.001,5.2349]
[1681043935593,30.27,27972.7688,147.2,0.47557,0.001,5.23502]
[1681043953402,30.23,27973.1801,147.2,0.47594,0.001,5.2354]
[1681043966313,30.21,27972.7417,147.2,0.47548,0.001,5.23495]
[1681043966388,30.21,27972.7417,147.2,0.47548,0.001,5.23495]
[1681043966524,30.21,27972.6234,147.2,0.47536,0.001,5.23483]
[1681043970505,30.2,27968.76,147.2,0.47148,0.001,5.2307]
[1681043971899,30.2,27966.7451,147.2,0.46945,0.001,5.22609]
[1681043971926,30.2,27966.7451,147.2,0.46945,0.001,5.22609]
[1681043974189,30.21,27966.1836,147.2,0.46889,0.001,5.22542]
[1681043978759,30.22,27965.954,147.2,0.46867,0.001,5.22516]
[1681043980050,30.22,27965.8775,147.2,0.4686,0.001,5.22507]
[1681043981308,30.22,27965.9109,147.2,0.46864,0.001,5.22511]
[1681043986651,30.23,27963.8302,147.2,0.46657,0.001,5.22251]
[1681043987010,30.23,27963.8302,147.2,0.46657,0.001,5.22251]
[1681043993656,30.25,27964.6926,147.2,0.46745,0.001,5.22363]
[1681043993699,30.25,27964.6926,147.2,0.46745,0.001,5.22363]
[1681043993819,30.25,27964.6926,147.2,0.46745,0.001,5.22363]
[1681043997057,30.25,27966.8611,147.2,0.46962,0.001,5.22629]
[1681044002759,30.27,27967.5139,147.2,0.47029,0.001,5.22708]
[1681044008656,30.28,27967.2635,147.2,0.47006,0.001,5.2268]
[1681044013835,30.29,27967.0749,147.2,0.46989,0.001,5.22659]
[1681044018874,30.31,27967.1115,147.2,0.46994,0.001,5.22665]
[1681044027005,30.33,27969.6906,147.2,0.47254,0.001,5.2296]
[1681044032980,30.34,27969.7949,147.2,0.47264,0.001,5.22746]
[1681044037188,30.35,27969.853,147.2,0.47271,0.001,5.22753]
[1681044043050,30.37,27969.9742,147.2,0.47285,0.001,5.22768]
[1681044048087,30.38,27966.5612,147.2,0.46946,0.001,5.22382]
[1681044048126,30.38,27966.5612,147.2,0.46946,0.001,5.22382]
[1681044049877,30.38,27966.5612,147.2,0.46946,0.001,5.22382]
[1681044049901,30.38,27966.5612,147.2,0.46946,0.001,5.22382]
[1681044055137,30.4,27966.9536,147.2,0.46987,0.001,5.2243]
[1681044059056,30.4,27966.9754,147.2,0.4699,0.001,5.22433]
[1681044059082,30.4,27966.9754,147.2,0.4699,0.001,5.22433]
[1681044064198,30.41,27967.3707,147.2,0.47031,0.001,5.22481]
[1681044070978,30.42,27967.7241,147.2,0.47067,0.001,5.22523]
[1681044077292,30.44,27967.0042,147.2,0.46997,0.001,5.22441]
[1681044082350,30.45,27967.0127,147.2,0.46999,0.00099,5.22444]
[1681044089656,30.47,27967.3011,147.2,0.4703,0.00099,5.22479]
[1681044095446,30.48,27967.3045,147.2,0.4703,0.00099,5.22254]
[1681044100480,30.49,27967.2495,147.2,0.47025,0.00099,5.22248]
[1681044101321,30.49,27967.2495,147.2,0.47025,0.00099,5.22248]
[1681044107240,30.5,27967.3862,147.2,0.4704,0.00099,5.22265]
[1681044113656,30.51,27967.3679,147.2,0.4704,0.00099,5.22265]
[1681044119614,30.52,27967.3596,147.2,0.47041,0.00099,5.22265]
[1681044124659,30.53,27967.3813,147.2,0.47044,0.00099,5.22269]
[1681044130244,30.54,27967.4296,147.2,0.4705,0.00099,5.22275]
[1681044136348,30.54,27967.0064,147.2,0.47008,0.00099,5.22226]
[1681044136353,30.54,27967.0064,147.2,0.47008,0.00099,5.22226]
[1681044136366,30.54,27967.0064,147.2,0.47008,0.00099,5.22226]
[1681044136374,30.54,27967.0064,147.2,0.47008,0.00099,5.22226]
[1681044136376,30.54,27967.0064,147.2,0.47008,0.00099,5.22226]
[1681044136388,30.54,27967.0064,147.2,0.47008,0.00099,5.22226]
[1681044136552,30.54,27967.0064,147.2,0.47008,0.00099,5.22226]
[1681044137514,30.54,27967.0131,147.2,0.47008,0.00099,5.22227]
[1681044138020,30.54,27975.0864,147.2,0.4781,0.00099,5.23062]
[1681044138593,30.54,27975.0864,147.2,0.4781,0.00099,5.23062]
[1681044139376,30.54,27978.2263,147.2,0.48121,0.00099,5.23329]
[1681044139422,30.54,27978.2263,147.2,0.48121,0.00099,5.23329]
[1681044139432,30.54,27978.2263,147.2,0.48121,0.00099,5.23329]
[1681044139452,30.54,27978.2263,147.2,0.48121,0.00099,5.23329]
[1681044146244,30.53,27982.7026,147.2,0.48566,0.00099,5.23655]
[1681044146249,30.53,27982.7026,147.2,0.48566,0.00099,5.23655]
[1681044146266,30.53,27982.7026,147.2,0.48566,0.00099,5.23655]
[1681044148372,30.53,27982.1089,147.2,0.48507,0.00099,5.23616]
[1681044153070,30.53,27982.1215,147.2,0.48507,0.00099,5.2339]
[1681044153072,30.53,27982.1215,147.2,0.48507,0.00099,5.2339]
[1681044155062,30.53,27982.0179,147.2,0.48497,0.00099,5.23383]
[1681044159947,30.52,27981.2878,147.2,0.48424,0.00099,5.23332]
[1681044163580,30.52,27980.6243,147.2,0.48358,0.00099,5.23285]
[1681044169881,30.52,27980.5893,147.2,0.48354,0.00099,5.23282]
[1681044170300,30.52,27980.5943,147.2,0.48354,0.00099,5.23283]
[1681044174418,30.51,27975.8939,147.2,0.47886,0.00099,5.22905]
[1681044174443,30.51,27975.8939,147.2,0.47886,0.00099,5.22905]
[1681044180049,30.5,27975.6735,147.2,0.47863,0.001,5.22885]
[1681044185817,30.49,27974.5718,147.2,0.47753,0.001,5.22785]
[1681044193138,30.48,27973.7619,147.2,0.47671,0.001,5.22708]
[1681044203656,30.45,27973.7939,147.2,0.47672,0.001,5.22709]
[1681044209245,30.44,27973.7524,147.2,0.47667,0.001,5.22704]
[1681044215068,30.43,27971.9275,147.2,0.47482,0.001,5.22297]
[1681044219518,30.42,27970.7763,147.2,0.47367,0.001,5.22178]
[1681044219538,30.42,27970.7763,147.2,0.47367,0.001,5.22178]
[1681044230416,30.4,27971.0438,147.2,0.47391,0.001,5.22204]
[1681044235447,30.39,27971.144,147.2,0.474,0.001,5.22213]
[1681044237851,30.39,27971.3124,147.2,0.47416,0.001,5.2223]
[1681044243506,30.37,27971.4676,147.2,0.4743,0.001,5.22245]
[1681044253575,30.35,27971.2111,147.2,0.47403,0.001,5.22217]
[1681044259695,30.34,27971.2029,147.2,0.47401,0.001,5.22215]
[1681044275891,30.31,27971.2331,147.2,0.47399,0.001,5.21988]
[1681044281656,30.3,27971.3732,147.2,0.47412,0.001,5.22002]
[1681044286958,30.29,27971.3299,147.2,0.47407,0.001,5.21997]
[1681044292054,30.28,27971.5883,147.2,0.47432,0.001,5.22023]
[1681044298045,30.27,27971.2117,147.2,0.47393,0.001,5.21983]
[1681044304081,30.26,27971.3051,147.2,0.47401,0.001,5.21991]
[1681044310130,30.25,27971.2268,147.2,0.47392,0.001,5.21982]
[1681044315711,30.24,27971.4535,147.2,0.47414,0.001,5.22005]
[1681044321118,30.23,27971.9718,147.2,0.47465,0.001,5.22058]
[1681044326656,30.21,27971.6502,147.2,0.47431,0.001,5.22023]
[1681044332656,30.2,27971.6019,147.2,0.47423,0.00101,5.2179]
[1681044338656,30.18,27971.6469,147.2,0.47426,0.00101,5.21793]
[1681044344366,30.17,27971.6237,147.2,0.47422,0.00101,5.21789]
[1681044359468,30.13,27971.5573,147.2,0.47412,0.00101,5.21779]
[1681044364502,30.12,27971.8508,147.2,0.4744,0.00101,5.21808]
[1681044369544,30.11,27971.9492,147.2,0.47449,0.00101,5.21817]
[1681044374571,30.09,27972.041,147.2,0.47457,0.00101,5.21826]
[1681044380664,30.08,27972.0461,147.2,0.47456,0.00101,5.21825]
[1681044386660,30.06,27972.0978,147.2,0.47459,0.00101,5.21829]
[1681044391699,30.05,27972.0328,147.2,0.4745,0.00101,5.21594]
[1681044396733,30.04,27971.9546,147.2,0.47441,0.00101,5.21585]
[1681044401767,30.03,27972.0613,147.2,0.47451,0.00101,5.21595]
[1681044412601,30.01,27971.8613,147.2,0.47428,0.00101,5.21572]
[1681044412669,30.01,27971.8613,147.2,0.47428,0.00101,5.21572]
[1681044414385,30.01,27969.3163,147.2,0.4717,0.00101,5.21296]
[1681044421028,30.01,27966.3065,147.2,0.46866,0.00101,5.20942]
[1681044422114,30.01,27966.7532,147.2,0.46911,0.00101,5.20996]
[1681044427269,30.01,27964.3699,147.2,0.46671,0.00101,5.20698]
[1681044427720,30.01,27964.3699,147.2,0.46671,0.00101,5.20698]
[1681044429556,30.01,27960.6466,147.2,0.46294,0.00101,5.20194]
[1681044430164,30.01,27961.1433,147.2,0.46344,0.00101,5.20264]
[1681044434490,30.01,27961.6467,147.2,0.46395,0.00101,5.20334]
[1681044436472,30.01,27961.04,147.2,0.46334,0.00101,5.2025]
[1681044438769,30.01,27960.3317,147.2,0.46263,0.00101,5.20149]
[1681044439988,30.01,27961.1934,147.2,0.4635,0.00101,5.20271]
[1681044447998,30.02,27960.8067,147.2,0.46311,0.00101,5.20217]
[1681044449226,30.02,27960.8867,147.2,0.46319,0.00101,5.20228]
[1681044451071,30.02,27960.8251,147.2,0.46313,0.00101,5.2022]
[1681044452913,30.02,27960.7984,147.2,0.46308,0.00101,5.19988]
[1681044453189,30.02,27960.7984,147.2,0.46308,0.00101,5.19988]
[1681044453532,30.02,27960.7984,147.2,0.46308,0.00101,5.19988]
[1681044455367,30.02,27960.8434,147.2,0.46313,0.00101,5.19994]
[1681044455974,30.02,27960.8401,147.2,0.46312,0.00101,5.19994]
[1681044457224,30.02,27960.8251,147.2,0.46311,0.00101,5.19992]
[1681044459674,30.02,27960.8384,147.2,0.46312,0.00101,5.19994]
[1681044460288,30.02,27959.4234,147.2,0.46169,0.00101,5.19791]
[1681044465202,30.02,27959.6284,147.2,0.4619,0.00101,5.1982]
[1681044466431,30.02,27959.5217,147.2,0.46179,0.00101,5.19805]
[1681044467661,30.02,27959.5467,147.2,0.46182,0.00101,5.19808]
[1681044471961,30.02,27959.76,147.2,0.46203,0.00101,5.19839]
[1681044472570,30.02,27959.3084,147.2,0.46157,0.00101,5.19774]
[1681044473806,30.02,27959.2534,147.2,0.46152,0.00101,5.19765]
[1681044476250,30.01,27959.335,147.2,0.4616,0.00101,5.19777]
[1681044479034,30.01,27959.3133,147.2,0.46158,0.00101,5.19774]
[1681044479937,30.01,27959.3283,147.2,0.46159,0.00101,5.19776]
[1681044481659,30.01,27959.4667,147.2,0.46173,0.00101,5.19796]
[1681044515256,30.01,27959.7114,147.2,0.46195,0.00101,5.19603]
[1681044515284,30.01,27959.7114,147.2,0.46195,0.00101,5.19603]
[1681044515314,30.01,27959.7114,147.2,0.46195,0.00101,5.19603]
[1681044515337,30.01,27959.7114,147.2,0.46195,0.00101,5.19603]
[1681044515345,30.01,27959.7114,147.2,0.46195,0.00101,5.19603]
[1681044517903,30.01,27967.4931,147.2,0.46983,0.00101,5.2063]
[1681044521711,30.01,27968.0216,147.2,0.47037,0.00101,5.20693]
[1681044521742,30.01,27968.0216,147.2,0.47037,0.00101,5.20693]
[1681044521983,30.01,27968.0216,147.2,0.47037,0.00101,5.20693]
[1681044527714,30.02,27966.4284,147.2,0.46876,0.00101,5.20502]
[1681044528078,30.02,27966.4284,147.2,0.46876,0.00101,5.20502]
[1681044533876,30.02,27964.8135,147.2,0.46713,0.00101,5.203]
[1681044540743,30.02,27964.5819,147.2,0.46689,0.00101,5.20271]
[1681044554656,30.01,27964.272,147.2,0.46657,0.00101,5.2023]
[1681044560656,30.01,27964.3303,147.2,0.46663,0.00101,5.20237]
[1681044566656,30.01,27964.2087,147.2,0.46651,0.00101,5.20222]
[1681044572656,30.01,27964.3271,147.2,0.46661,0.00101,5.20009]
[1681044578191,30.01,27963.7421,147.2,0.46602,0.00101,5.19933]
[1681044593312,30.01,27963.7837,147.2,0.46606,0.00101,5.19938]
[1681044598346,30.01,27963.9254,147.2,0.4662,0.00101,5.19956]
[1681044603387,30.01,27963.8871,147.2,0.46616,0.00101,5.19951]
[1681044608416,30.01,27963.8271,147.2,0.4661,0.00101,5.19943]
[1681044616040,30.01,27963.6288,147.2,0.4659,0.00101,5.19917]
[1681044623656,30.01,27964.3055,147.2,0.46658,0.00101,5.20006]
[1681044633635,30.01,27964.0823,147.2,0.46634,0.00101,5.19748]
[1681044633637,30.01,27964.0823,147.2,0.46634,0.00101,5.19748]
[1681044639635,30.0,27963.9989,147.2,0.46625,0.00101,5.19737]
[1681044644656,30.0,27964.0323,147.2,0.46629,0.00101,5.19742]
[1681044650656,30.0,27963.8039,147.2,0.46605,0.00101,5.19712]
[1681044655750,30.0,27963.7823,147.2,0.46603,0.00101,5.19709]
[1681044660780,30.0,27963.914,147.2,0.46616,0.00101,5.19726]
[1681044667834,30.0,27963.9356,147.2,0.46619,0.00101,5.19729]
[1681044673874,30.01,27963.6373,147.2,0.46589,0.00101,5.1969]
[1681044680656,30.01,27963.6523,147.2,0.46591,0.00101,5.19693]
[1681044691364,30.01,27963.1689,147.2,0.46542,0.00101,5.19628]
[1681044691704,30.01,27963.1689,147.2,0.46542,0.00101,5.19628]
[1681044691716,30.01,27963.1689,147.2,0.46542,0.00101,5.19628]
[1681044691899,30.01,27963.1689,147.2,0.46542,0.00101,5.19628]
[1681044692017,30.01,27963.4122,147.2,0.46564,0.00101,5.19432]
[1681044693569,30.01,27959.1905,147.2,0.46136,0.00101,5.18842]
[1681044698028,30.0,27955.7364,147.2,0.45786,0.00101,5.18313]
[1681044700466,30.0,27955.706,147.2,0.45783,0.00101,5.18308]
[1681044702338,30.0,27955.7006,147.2,0.45782,0.00101,5.18307]
[1681044702575,30.0,27955.7006,147.2,0.45782,0.00101,5.18307]
[1681044720849,29.99,27954.617,147.2,0.45672,0.00101,5.18132]
[1681044723101,29.99,27953.8935,147.2,0.45598,0.00101,5.18013]
[1681044723666,29.99,27954.3184,147.2,0.45641,0.00101,5.18083]
[1681044732632,29.98,27951.4154,147.2,0.45345,0.00101,5.17592]
[1681044732651,29.98,27951.4154,147.2,0.45345,0.00101,5.17592]
[1681044732656,29.98,27951.4154,147.2,0.45345,0.00101,5.17592]
[1681044738556,29.97,27952.2147,147.2,0.45425,0.00101,5.17727]
[1681044739402,29.97,27952.2147,147.2,0.45425,0.00101,5.17727]
[1681044742253,29.97,27951.6928,147.2,0.45371,0.00101,5.17636]
[1681044743954,29.96,27952.0593,147.2,0.45408,0.00101,5.17699]
[1681044757032,29.95,27950.8717,147.2,0.45282,0.00101,5.17259]
[1681044762732,29.94,27950.3112,147.2,0.45224,0.00101,5.17158]
[1681044764854,29.93,27948.6463,147.2,0.45055,0.00101,5.16857]
[1681044765795,29.93,27948.3782,147.2,0.45027,0.00101,5.16808]
[1681044767142,29.93,27947.4267,147.2,0.4493,0.00101,5.16631]
[1681044767143,29.93,27947.4267,147.2,0.4493,0.00101,5.16631]
[1681044767168,29.93,27947.4267,147.2,0.4493,0.00101,5.16631]
[1681044772801,29.92,27946.1907,147.2,0.44802,0.00101,5.16393]
[1681044777835,29.9,27946.296,147.2,0.44811,0.00101,5.16409]
[1681044793035,29.87,27946.5297,147.2,0.44828,0.00101,5.16442]
[1681044799074,29.86,27946.5298,147.2,0.44825,0.00101,5.16438]
[1681044804111,29.85,27946.6699,147.2,0.44837,0.00102,5.16461]
[1681044809149,29.83,27946.1016,147.2,0.44778,0.00102,5.16348]
[1681044811409,29.83,27946.1766,147.2,0.44782,0.00102,5.16132]
[1681044812257,29.83,27946.1766,147.2,0.44782,0.00102,5.16132]
[1681044824656,29.8,27946.6133,147.2,0.44821,0.00102,5.16206]
[1681044825194,29.8,27946.6133,147.2,0.44821,0.00102,5.16206]
[1681044830659,29.79,27943.5845,147.2,0.4451,0.00102,5.15606]
[1681044833743,29.79,27944.0358,147.2,0.44556,0.00102,5.15697]
[1681044836080,29.79,27945.394,147.2,0.44695,0.00102,5.15967]
[1681044840663,29.8,27945.4306,147.2,0.447,0.00102,5.15976]
[1681044840666,29.8,27945.4306,147.2,0.447,0.00102,5.15976]
[1681044845267,29.8,27945.5238,147.2,0.44709,0.00102,5.15994]
[1681044852160,29.79,27945.6988,147.2,0.44726,0.00102,5.16026]
[1681044857847,29.79,27945.8104,147.2,0.44737,0.00102,5.16048]
[1681044861336,29.79,27945.8037,147.2,0.44737,0.00102,5.16047]
[1681044861353,29.79,27945.8037,147.2,0.44737,0.00102,5.16047]
[1681044871940,29.8,27946.9922,147.2,0.44856,0.00102,5.16047]
[1681044877986,29.8,27947.2507,147.2,0.44883,0.00102,5.16097]
[1681044884656,29.8,27947.2277,147.2,0.44881,0.00102,5.16094]
[1681044890656,29.8,27946.9844,147.2,0.44856,0.00102,5.16048]
[1681044896109,29.81,27947.4411,147.2,0.44903,0.00102,5.16135]
[1681044897130,29.81,27947.7628,147.2,0.44936,0.00102,5.16196]
[1681044897180,29.81,27947.7628,147.2,0.44936,0.00102,5.16196]
[1681044898169,29.81,27948.5827,147.2,0.4502,0.00102,5.16349]
[1681044898273,29.81,27948.5827,147.2,0.4502,0.00102,5.16349]
[1681044904162,29.81,27949.6427,147.2,0.45128,0.00102,5.16543]
[1681044906487,29.81,27952.443,147.2,0.45413,0.00102,5.17037]
[1681044907136,29.81,27952.443,147.2,0.45413,0.00102,5.17037]
[1681044911472,29.81,27953.2485,147.2,0.45496,0.00102,5.17175]
[1681044915053,29.81,27952.9459,147.2,0.45466,0.00102,5.17125]
[1681044928976,29.82,27952.1017,147.2,0.45381,0.00102,5.16982]
[1681044931431,29.83,27952.7384,147.2,0.45445,0.00102,5.16864]
[1681044936935,29.83,27952.6736,147.2,0.45439,0.00102,5.16854]
[1681044938775,29.84,27952.7053,147.2,0.45443,0.00102,5.16861]
[1681044939394,29.84,27952.7053,147.2,0.45443,0.00102,5.16861]
[1681044944921,29.85,27952.6754,147.2,0.45443,0.00102,5.1686]
[1681044945309,29.85,27952.6754,147.2,0.45443,0.00102,5.1686]
[1681044947977,29.86,27952.7354,147.2,0.4545,0.00102,5.16872]
[1681044949087,29.86,27952.7354,147.2,0.4545,0.00102,5.16872]
[1681044958555,29.87,27952.6338,147.2,0.45441,0.00102,5.16856]
[1681044960344,29.87,27952.2905,147.2,0.45406,0.00102,5.16797]
[1681044963239,29.87,27952.0287,147.2,0.45379,0.00102,5.16753]
[1681044970152,29.87,27951.47,147.2,0.45323,0.00102,5.16657]
[1681044990397,29.88,27951.6343,147.2,0.45341,0.00102,5.16687]
[1681044991256,29.88,27951.6343,147.2,0.45341,0.00102,5.16687]
[1681045004350,29.89,27951.6658,147.2,0.45344,0.00102,5.16466]
[1681045011179,29.9,27951.7641,147.2,0.45355,0.00102,5.16485]
[1681045016466,29.9,27951.7808,147.2,0.45357,0.00102,5.16489]
[1681045022041,29.91,27952.2376,147.2,0.45405,0.00102,5.16569]
[1681045028081,29.91,27952.1493,147.2,0.45396,0.00102,5.16555]
[1681045033117,29.91,27952.0627,147.2,0.45388,0.00102,5.16541]
[1681045039060,29.92,27952.0127,147.2,0.45384,0.00102,5.16533]
[1681045045202,29.92,27952.0009,147.2,0.45384,0.00102,5.16532]
[1681045050242,29.93,27951.9826,147.2,0.45382,0.00102,5.1653]
[1681045055656,29.93,27952.0442,147.2,0.45387,0.00102,5.16312]
[1681045061315,29.93,27952.0425,147.2,0.45387,0.00102,5.16313]
[1681045066355,29.94,27952.1158,147.2,0.45396,0.00102,5.16327]
[1681045076418,29.95,27952.1925,147.2,0.45405,0.00102,5.16342]
[1681045081852,29.95,27952.2775,147.2,0.45414,0.00102,5.16357]
[1681045087502,29.95,27952.2042,147.2,0.45407,0.00102,5.16346]
[1681045097656,29.96,27952.0958,147.2,0.45397,0.00102,5.16329]
[1681045103612,29.96,27951.524,147.2,0.4534,0.00101,5.16231]
[1681045109649,29.97,27951.1453,147.2,0.45302,0.00101,5.16166]
[1681045109679,29.97,27951.1453,147.2,0.45302,0.00101,5.16166]
[1681045111788,29.97,27951.1902,147.2,0.45304,0.00102,5.15945]
[1681045118656,29.97,27951.2765,147.2,0.45314,0.00102,5.15961]
[1681045121901,29.97,27951.2597,147.2,0.45312,0.00101,5.15958]
[1681045127780,29.98,27950.8828,147.2,0.45275,0.00101,5.15893]
[1681045132065,29.98,27950.8743,147.2,0.45274,0.00101,5.15892]
[1681045137905,29.98,27950.9374,147.2,0.45281,0.00101,5.15904]
[1681045139532,29.98,27951.9207,147.2,0.45381,0.00101,5.16075]
[1681045141639,29.98,27951.6774,147.2,0.45356,0.00101,5.16033]
[1681045142220,29.98,27951.7024,147.2,0.45359,0.00101,5.16037]
[1681045205912,30.01,27951.0521,147.2,0.45295,0.00101,5.15702]
[1681045211656,30.01,27950.2282,147.2,0.45212,0.00101,5.15557]
[1681045213321,30.01,27950.2364,147.2,0.45213,0.00101,5.15559]
[1681045229656,30.01,27948.9326,147.2,0.45081,0.00101,5.15325]
[1681045235656,30.01,27948.932,147.2,0.45078,0.00101,5.15095]
[1681045241656,30.01,27948.9732,147.2,0.45082,0.00101,5.15102]
[1681045247656,30.01,27949.4463,147.2,0.4513,0.00101,5.15188]
[1681045253656,30.01,27949.4546,147.2,0.45131,0.00101,5.1519]
[1681045259656,30.01,27949.4329,147.2,0.45129,0.00101,5.15186]
[1681045265656,30.01,27949.4328,147.2,0.45129,0.00101,5.15186]
[1681045270840,30.01,27950.3328,147.2,0.4522,0.00101,5.15347]
[1681045277656,30.01,27950.4166,147.2,0.45229,0.00101,5.15362]
[1681045283656,30.02,27950.3619,147.2,0.45224,0.00101,5.15353]
[1681045289656,30.02,27950.2803,147.2,0.45216,0.00101,5.15339]
[1681045295656,30.02,27950.1803,147.2,0.45204,0.00101,5.15092]
[1681045296802,30.02,27950.1803,147.2,0.45204,0.00101,5.15092]
[1681045297659,30.02,27950.1803,147.2,0.45204,0.00101,5.15092]
[1681045297667,30.02,27950.1803,147.2,0.45204,0.00101,5.15092]
[1681045298746,30.02,27948.7899,147.2,0.45063,0.00101,5.14842]
[1681045304382,30.02,27948.6845,147.2,0.45053,0.00101,5.14823]
[1681045310657,30.02,27948.742,147.2,0.45058,0.00101,5.14833]
[1681045322194,30.02,27948.5679,147.2,0.4504,0.00101,5.148]
[1681045327271,30.01,27948.5575,147.2,0.45038,0.00101,5.14798]
[1681045332308,30.01,27948.7574,147.2,0.45058,0.00101,5.14834]
[1681045337340,30.01,27948.7055,147.2,0.45053,0.00101,5.14824]
[1681045343386,30.01,27948.6504,147.2,0.45047,0.00101,5.14813]
[1681045348431,30.01,27948.947,147.2,0.45077,0.00101,5.14867]
[1681045354466,30.01,27949.3087,147.2,0.45111,0.00102,5.14702]
[1681045359499,30.0,27948.742,147.2,0.45053,0.00101,5.14599]
[1681045364530,30.0,27949.0019,147.2,0.45079,0.00102,5.14646]
[1681045368975,30.0,27947.805,147.2,0.44957,0.00101,5.14425]
[1681045381645,30.0,27947.7884,147.2,0.44955,0.00101,5.14422]
[1681045386688,30.0,27947.5981,147.2,0.44936,0.00101,5.14386]
[1681045394656,30.0,27947.5076,147.2,0.44927,0.00101,5.14369]
[1681045396017,30.0,27948.4509,147.2,0.45022,0.00102,5.14544]
[1681045401791,30.0,27948.0443,147.2,0.44981,0.00101,5.14469]
[1681045401807,30.0,27948.0443,147.2,0.44981,0.00101,5.14469]
[1681045401913,30.0,27948.0443,147.2,0.44981,0.00101,5.14469]
[1681045403581,30.0,27948.0443,147.2,0.44981,0.00101,5.14469]
[1681045413886,30.0,27947.9124,147.2,0.44966,0.00102,5.14216]
[1681045426976,30.01,27947.5935,147.2,0.44935,0.00101,5.14159]
[1681045442333,30.01,27946.654,147.2,0.44841,0.00101,5.13983]
[1681045447778,30.02,27946.5317,147.2,0.44828,0.00101,5.13961]
[1681045453166,30.01,27943.7665,147.2,0.44548,0.00101,5.13423]
[1681045463235,30.01,27943.3065,147.2,0.445,0.00101,5.13329]
[1681045469094,30.01,27943.3939,147.2,0.44509,0.00101,5.13346]
[1681045475656,30.0,27943.4374,147.2,0.44509,0.00101,5.13122]
[1681045480526,30.0,27943.5053,147.2,0.44516,0.00101,5.13135]
[1681045486915,30.0,27943.3899,147.2,0.44504,0.00101,5.13112]
[1681045493656,30.0,27943.3657,147.2,0.44501,0.00101,5.13105]
[1681045499490,29.99,27942.5236,147.2,0.44415,0.00101,5.12934]
[1681045505538,29.99,27942.5627,147.2,0.44418,0.00101,5.12941]
[1681045517621,29.98,27943.8581,147.2,0.44548,0.00102,5.13199]
[1681045522660,29.98,27944.2252,147.2,0.44585,0.00102,5.13271]
[1681045529656,29.98,27944.3477,147.2,0.44597,0.00102,5.13295]
[1681045535305,29.98,27944.2745,147.2,0.44587,0.00102,5.1305]
[1681045546857,29.98,27943.8599,147.2,0.44544,0.00102,5.12966]
[1681045551895,29.98,27944.0747,147.2,0.44566,0.00102,5.13009]
[1681045556932,29.97,27944.1981,147.2,0.44578,0.00102,5.13033]
[1681045573034,29.98,27946.4313,147.2,0.44805,0.00102,5.13467]
[1681045578077,29.98,27946.6307,147.2,0.44826,0.00102,5.13506]
[1681045583106,29.98,27946.0563,147.2,0.44768,0.00102,5.13397]
[1681045590938,29.98,27946.9085,147.2,0.44855,0.00102,5.13559]
[1681045600137,29.98,27946.7296,147.2,0.44835,0.00102,5.13296]
[1681045602656,29.98,27946.0846,147.2,0.4477,0.00102,5.13173]
[1681045608546,29.99,27945.8092,147.2,0.44742,0.00102,5.13121]
[1681045624429,29.99,27945.9051,147.2,0.44752,0.00102,5.13141]
[1681045634503,29.99,27946.1649,147.2,0.44779,0.00102,5.13191]
[1681045639534,29.99,27946.0466,147.2,0.44767,0.00102,5.13169]
[1681045644569,30.0,27946.1448,147.2,0.44778,0.00102,5.13188]
[1681045649607,30.0,27946.5214,147.2,0.44816,0.00102,5.13261]
[1681045654638,30.0,27946.7034,147.2,0.44833,0.00102,5.13065]
[1681045664711,30.0,27946.617,147.2,0.44824,0.00102,5.1305]
[1681045669742,30.0,27946.6705,147.2,0.4483,0.00102,5.1306]
[1681045674782,30.01,27946.6405,147.2,0.44827,0.00102,5.13055]
[1681045685656,30.01,27945.5481,147.2,0.44717,0.00102,5.12847]
[1681045690904,30.01,27945.6608,147.2,0.44728,0.00102,5.12869]
[1681045697656,30.01,27945.7302,147.2,0.44736,0.00102,5.12883]
[1681045703656,30.01,27945.7449,147.2,0.44737,0.00102,5.12886]
[1681045708860,30.01,27945.7497,147.2,0.44738,0.00102,5.12887]
[1681045715083,30.01,27945.7594,147.2,0.44737,0.00102,5.12658]
[1681045721656,30.01,27945.6507,147.2,0.44726,0.00102,5.12637]
[1681045727282,30.01,27943.5513,147.2,0.44512,0.00102,5.12225]
[1681045739387,30.01,27943.6483,147.2,0.44522,0.00102,5.12243]
[1681045744415,30.01,27943.5609,147.2,0.44512,0.00102,5.12225]
[1681045750486,30.01,27945.0792,147.2,0.44667,0.00102,5.12525]
[1681045755501,30.01,27944.3743,147.2,0.44595,0.00102,5.12386]
[1681045765569,30.01,27944.0236,147.2,0.44559,0.00102,5.12316]
[1681045765668,30.01,27944.0236,147.2,0.44559,0.00102,5.12316]
[1681045767413,30.01,27943.8985,147.2,0.44546,0.00102,5.12291]
[1681045767820,30.01,27942.1085,147.2,0.44364,0.00102,5.1193]
[1681045770111,30.0,27941.9944,147.2,0.44353,0.00102,5.11906]
[1681045772434,30.0,27941.9957,147.2,0.44353,0.00102,5.11906]
[1681045772457,30.0,27941.9957,147.2,0.44353,0.00102,5.11906]
[1681045777017,30.0,27942.3838,147.2,0.44389,0.00102,5.11753]
[1681045787693,30.02,27941.7396,147.2,0.44327,0.00102,5.11629]
[1681045835314,30.1,27940.2602,147.2,0.44192,0.00101,5.11121]
[1681045835316,30.1,27940.2602,147.2,0.44192,0.00101,5.11121]
[1681045846543,30.12,27940.1112,147.2,0.4418,0.00101,5.11097]
[1681045858045,30.14,27939.8481,147.2,0.44157,0.00101,5.11048]
[1681045862168,30.14,27939.7713,147.2,0.44151,0.00101,5.11034]
[1681045873525,30.16,27940.0776,147.2,0.44185,0.00101,5.11106]
[1681045894166,30.19,27938.8253,147.2,0.44061,0.00101,5.10619]
[1681045901924,30.2,27938.4938,147.2,0.4403,0.00101,5.10552]
[1681045907927,30.2,27937.5271,147.2,0.43934,0.00101,5.10346]
[1681045908094,30.2,27937.5271,147.2,0.43934,0.00101,5.10346]
[1681045939866,30.23,27937.3491,147.2,0.43921,0.00101,5.10318]
[1681045944901,30.23,27937.3543,147.2,0.43922,0.00101,5.10321]
[1681045949932,30.23,27937.0762,147.2,0.43895,0.00101,5.10261]
[1681045951308,30.23,27937.0479,147.2,0.43892,0.00101,5.10255]
[1681045957084,30.24,27937.0643,147.2,0.43892,0.00101,5.10029]
[1681045962805,30.24,27935.7808,147.2,0.43763,0.00101,5.09747]
[1681045968063,30.24,27935.6444,147.2,0.4375,0.00101,5.09716]
[1681045993238,30.24,27936.7811,147.2,0.43864,0.00101,5.09969]
[1681045998271,30.24,27936.4792,147.2,0.43834,0.00101,5.09902]
[1681046003306,30.24,27936.4139,147.2,0.43827,0.00101,5.09888]
[1681046013380,30.24,27935.929,147.2,0.43775,0.00101,5.09547]
[1681046018413,30.24,27935.9686,147.2,0.43779,0.00101,5.09556]
[1681046023449,30.24,27935.8832,147.2,0.4377,0.00101,5.09537]
[1681046028488,30.24,27935.8179,147.2,0.43763,0.00101,5.09522]
[1681046033525,30.24,27936.0359,147.2,0.43785,0.00101,5.0957]
[1681046038558,30.24,27936.1142,147.2,0.43793,0.00101,5.09587]
[1681046100471,30.25,27937.7441,147.2,0.43958,0.00101,5.09718]
[1681046109635,30.25,27937.8627,147.2,0.4397,0.00101,5.09745]
[1681046169264,30.26,27936.5175,147.2,0.43833,0.00101,5.09222]
[1681046169285,30.26,27936.5175,147.2,0.43833,0.00101,5.09222]
[1681046176725,30.28,27935.5386,147.2,0.43738,0.00101,5.09012]
[1681046179068,30.28,27935.2782,147.2,0.43713,0.00101,5.08956]
[1681046180713,30.29,27935.311,147.2,0.43717,0.00101,5.08965]
[1681046183055,30.29,27935.4689,147.2,0.43734,0.00101,5.09003]
[1681046185329,30.3,27934.7852,147.2,0.43666,0.00101,5.08852]
[1681046189906,30.31,27934.7723,147.2,0.43668,0.00101,5.08855]
[1681046196771,30.33,27934.8177,147.2,0.43674,0.00101,5.08641]
[1681046200781,30.34,27935.4072,147.2,0.43736,0.00101,5.0878]
[1681046206751,30.36,27935.3203,147.2,0.43733,0.001,5.08771]
[1681046302980,30.68,27935.0043,147.2,0.43768,0.001,5.0861]
[1681046303224,30.68,27935.0043,147.2,0.43768,0.001,5.0861]
[1681046370699,30.9,27934.558,147.2,0.4377,0.00099,5.08378]
[1681046379210,31.06,27928.5984,147.2,0.43215,0.00098,5.06871]
[1681046379657,31.06,27928.5984,147.2,0.43215,0.00098,5.06871]
[1681046382089,31.13,27925.8284,147.2,0.42961,0.00098,5.06251]
[1681046432656,31.3,27922.3489,147.2,0.42659,0.00097,5.05258]
[1681046443874,31.33,27922.3171,147.2,0.42664,0.00097,5.05269]
[1681046448902,31.35,27921.9768,147.2,0.42635,0.00097,5.05192]
[1681046450784,31.35,27921.7149,147.2,0.42611,0.00097,5.0513]
[1681046454606,31.37,27921.516,147.2,0.42595,0.00097,5.05089]
[1681046454976,31.37,27921.6209,147.2,0.42606,0.00097,5.05118]
[1681046454989,31.37,27921.6209,147.2,0.42606,0.00097,5.05118]
[1681046459966,31.38,27918.7334,147.2,0.42328,0.00097,5.04385]
[1681046465024,31.38,27917.1657,147.2,0.42177,0.00097,5.03976]
[1681046471120,31.38,27918.0962,147.2,0.42268,0.00097,5.04222]
[1681046476091,31.39,27918.0868,147.2,0.42268,0.00097,5.04224]
[1681046480670,31.4,27917.9205,147.2,0.42254,0.00097,5.04186]
[1681046489007,31.41,27917.8539,147.2,0.4225,0.00097,5.04174]
[1681046495656,31.42,27917.4738,147.2,0.42213,0.00097,5.03847]
[1681046501303,31.42,27916.6649,147.2,0.42136,0.00097,5.03638]
[1681046516635,31.44,27916.7231,147.2,0.42146,0.00097,5.03663]
[1681046521670,31.44,27916.7844,147.2,0.42153,0.00097,5.03682]
[1681046526711,31.45,27916.5471,147.2,0.42131,0.00097,5.03623]
[1681046531742,31.45,27916.67,147.2,0.42144,0.00097,5.03658]
[1681046536783,31.46,27916.8451,147.2,0.42162,0.00097,5.03708]
[1681046542815,31.46,27916.2945,147.2,0.42111,0.00097,5.03566]
[1681046547852,31.47,27915.6457,147.2,0.4205,0.00097,5.03397]
[1681046549436,31.47,27915.6003,147.2,0.42045,0.00096,5.03386]
[1681046551638,31.47,27915.5849,147.2,0.42044,0.00096,5.03382]
[1681046556920,31.48,27914.7069,147.2,0.41957,0.00096,5.02916]
[1681046560849,31.48,27914.3869,147.2,0.41927,0.00096,5.02831]
[1681046576138,31.5,27913.4181,147.2,0.4184,0.00096,5.02584]
[1681046581170,31.5,27912.9204,147.2,0.41792,0.00096,5.02447]
[1681046586195,31.5,27913.1574,147.2,0.41814,0.00096,5.0251]
[1681046591240,31.5,27913.1865,147.2,0.41816,0.00096,5.02516]
[1681046596379,31.49,27913.0083,147.2,0.41798,0.00096,5.02464]
[1681046596673,31.49,27913.0083,147.2,0.41798,0.00096,5.02464]
[1681046596695,31.49,27913.0083,147.2,0.41798,0.00096,5.02464]
[1681046596715,31.49,27913.0083,147.2,0.41798,0.00096,5.02464]
[1681046604479,31.5,27910.1893,147.2,0.41528,0.00096,5.01683]
[1681046607703,31.5,27910.3809,147.2,0.41546,0.00096,5.01734]
[1681046607711,31.5,27910.3809,147.2,0.41546,0.00096,5.01734]
[1681046607737,31.5,27910.3809,147.2,0.41546,0.00096,5.01734]
[1681046613205,31.49,27908.6767,147.2,0.41376,0.00096,5.01008]
[1681046613660,31.49,27908.6086,147.2,0.41369,0.00096,5.00987]
[1681046613668,31.49,27908.6086,147.2,0.41369,0.00096,5.00987]
[1681046613679,31.49,27908.6086,147.2,0.41369,0.00096,5.00987]
[1681046614014,31.49,27908.6086,147.2,0.41369,0.00096,5.00987]
[1681046616527,31.49,27908.5548,147.2,0.41364,0.00096,5.00971]
[1681046616589,31.49,27908.4959,147.2,0.41357,0.00096,5.00953]
[1681046617681,31.48,27908.4794,147.2,0.41355,0.00096,5.00947]
[1681046623586,31.47,27907.1558,147.2,0.41225,0.00096,5.00555]
[1681046624887,31.47,27908.3193,147.2,0.41337,0.00096,5.00891]
[1681046625551,31.47,27908.3193,147.2,0.41337,0.00096,5.00891]
[1681046625554,31.47,27908.3193,147.2,0.41337,0.00096,5.00891]
[1681046625592,31.47,27908.3193,147.2,0.41337,0.00096,5.00891]
[1681046626973,31.47,27909.8093,147.2,0.41479,0.00096,5.01316]
[1681046626974,31.47,27909.8093,147.2,0.41479,0.00096,5.01316]
[1681046626980,31.47,27909.8093,147.2,0.41479,0.00096,5.01316]
[1681046627591,31.47,27909.8093,147.2,0.41479,0.00096,5.01316]
[1681046627795,31.47,27914.1763,147.2,0.419,0.00097,5.0253]
[1681046629974,31.47,27917.6084,147.2,0.42231,0.00097,5.03444]
[1681046635229,31.47,27918.327,147.2,0.423,0.00097,5.03631]
[1681046640754,31.47,27918.0102,147.2,0.4227,0.00097,5.0355]
[1681046650565,31.47,27916.7059,147.2,0.42144,0.00097,5.03207]
[1681046652416,31.47,27916.6618,147.2,0.42139,0.00097,5.03195]
[1681046716405,31.54,27916.4605,147.2,0.42137,0.00096,5.02959]
[1681046716420,31.54,27916.4605,147.2,0.42137,0.00096,5.02959]
[1681046728276,31.56,27916.2268,147.2,0.42117,0.00096,5.02905]
[1681046735976,31.56,27917.0042,147.2,0.42191,0.00096,5.02881]
[1681046742669,31.57,27916.8949,147.2,0.42182,0.00096,5.02858]
[1681046743542,31.57,27916.8949,147.2,0.42182,0.00096,5.02858]
[1681046751123,31.58,27916.6948,147.2,0.42166,0.00096,5.02811]
[1681046764709,31.6,27916.3928,147.2,0.4214,0.00096,5.02741]
[1681046771656,31.61,27917.2397,147.2,0.42224,0.00096,5.02969]
[1681046776911,31.61,27917.2253,147.2,0.42224,0.00096,5.0297]
[1681046781946,31.62,27917.3693,147.2,0.4224,0.00096,5.03011]
[1681046789656,31.63,27917.3717,147.2,0.42242,0.00096,5.03018]
[1681046795656,31.63,27917.357,147.2,0.42239,0.00096,5.02783]
[1681046797192,31.63,27917.357,147.2,0.42239,0.00096,5.02783]
[1681046801295,31.64,27917.5589,147.2,0.4226,0.00096,5.02839]
[1681046807352,31.64,27917.2288,147.2,0.42229,0.00096,5.02757]
[1681046822266,31.65,27917.9922,147.2,0.42306,0.00096,5.02962]
[1681046822326,31.65,27917.9922,147.2,0.42306,0.00096,5.02962]
[1681046822659,31.65,27917.9922,147.2,0.42306,0.00096,5.02962]
[1681046828656,31.66,27914.2996,147.2,0.41951,0.00096,5.01991]
[1681046834312,31.66,27914.8441,147.2,0.42005,0.00096,5.02139]
[1681046834323,31.66,27914.8441,147.2,0.42005,0.00096,5.02139]
[1681046838515,31.66,27914.7757,147.2,0.41998,0.00096,5.02122]
[1681046840534,31.66,27912.4996,147.2,0.4178,0.00096,5.01507]
[1681046841588,31.66,27911.615,147.2,0.41695,0.00096,5.01263]
[1681046844100,31.66,27911.0388,147.2,0.4164,0.00096,5.01103]
[1681046849656,31.66,27911.215,147.2,0.41657,0.00096,5.01152]
[1681046849657,31.66,27911.215,147.2,0.41657,0.00096,5.01152]
[1681046855459,31.66,27911.3061,147.2,0.41662,0.00096,5.00943]
[1681046860493,31.66,27911.2304,147.2,0.41654,0.00096,5.00921]
[1681046863024,31.66,27911.4239,147.2,0.41673,0.00096,5.00974]
[1681046863178,31.66,27911.4239,147.2,0.41673,0.00096,5.00974]
[1681046873586,31.63,27909.7784,147.2,0.41505,0.00096,5.00489]
[1681046878617,31.62,27910.0919,147.2,0.41531,0.00096,5.00566]
[1681046880821,31.61,27910.3057,147.2,0.4155,0.00096,5.00621]
[1681046882538,31.61,27912.077,147.2,0.4172,0.00096,5.01114]
[1681046882539,31.61,27912.077,147.2,0.4172,0.00096,5.01114]
[1681046883221,31.61,27915.016,147.2,0.42002,0.00096,5.01911]
[1681046884255,31.61,27916.793,147.2,0.42175,0.00096,5.02385]
[1681046889278,31.6,27916.4346,147.2,0.42139,0.00096,5.02287]
[1681046895604,31.6,27917.8431,147.2,0.42273,0.00096,5.02652]
[1681046917418,31.6,27920.9339,147.2,0.42567,0.00097,5.03203]
[1681046918085,31.6,27920.8007,147.2,0.42555,0.00097,5.0317]
[1681046927082,31.59,27922.5167,147.2,0.4272,0.00097,5.03595]
[1681046959201,31.58,27922.3546,147.2,0.42702,0.00097,5.03549]
[1681046959220,31.58,27922.3546,147.2,0.42702,0.00097,5.03549]
[1681046961325,31.58,27922.9887,147.2,0.42762,0.00097,5.03702]
[1681047007261,31.53,27924.9741,147.2,0.42938,0.00097,5.03918]
[1681047010670,31.53,27924.8109,147.2,0.42923,0.00097,5.03881]
[1681047010701,31.53,27924.8109,147.2,0.42923,0.00097,5.03881]
[1681047010825,31.53,27924.8109,147.2,0.42923,0.00097,5.03881]
[1681047011135,31.53,27924.8109,147.2,0.42923,0.00097,5.03881]
[1681047011139,31.53,27924.8109,147.2,0.42923,0.00097,5.03881]
[1681047011558,31.53,27924.785,147.2,0.4292,0.00097,5.03874]
[1681047011969,31.53,27924.785,147.2,0.4292,0.00097,5.03874]
[1681047019498,31.52,27917.5462,147.2,0.42217,0.00097,5.02054]
[1681047020060,31.52,27917.7568,147.2,0.42238,0.00097,5.02109]
[1681047025569,31.52,27917.5741,147.2,0.42219,0.00097,5.02059]
[1681047027935,31.52,27917.6186,147.2,0.42223,0.00097,5.0207]
[1681047031206,31.52,27918.1013,147.2,0.42269,0.00097,5.02195]
[1681047033227,31.52,27915.9651,147.2,0.42059,0.00097,5.01397]
[1681047041605,31.51,27915.9268,147.2,0.42053,0.00097,5.01381]
[1681047041889,31.51,27915.8716,147.2,0.42048,0.00097,5.01366]
[1681047047794,31.51,27915.0911,147.2,0.41973,0.00097,5.0116]
[1681047052840,31.52,27915.7269,147.2,0.42036,0.00097,5.01333]
[1681047055924,31.52,27915.9753,147.2,0.42061,0.00097,5.01401]
[1681047055925,31.52,27915.9753,147.2,0.42061,0.00097,5.01401]
[1681047057623,31.52,27915.7669,147.2,0.42041,0.00097,5.01346]
[1681047062753,31.52,27912.6322,147.2,0.41738,0.00097,5.00496]
[1681047062761,31.52,27912.6322,147.2,0.41738,0.00097,5.00496]
[1681047065245,31.52,27914.5678,147.2,0.41926,0.00097,5.01026]
[1681047065282,31.52,27914.5678,147.2,0.41926,0.00097,5.01026]
[1681047072459,31.52,27914.2984,147.2,0.419,0.00097,5.00954]
[1681047073005,31.52,27914.8868,147.2,0.41956,0.00097,5.01112]
[1681047073474,31.52,27914.8868,147.2,0.41956,0.00097,5.01112]
[1681047074250,31.52,27916.9526,147.2,0.42156,0.00097,5.01662]
[1681047087744,31.5,27918.304,147.2,0.42282,0.00097,5.02004]
[1681047087860,31.5,27918.304,147.2,0.42282,0.00097,5.02004]
[1681047098656,31.52,27918.4343,147.2,0.42295,0.00097,5.01812]
[1681047099014,31.52,27918.4343,147.2,0.42295,0.00097,5.01812]
[1681047099036,31.52,27918.4343,147.2,0.42295,0.00097,5.01812]
[1681047100706,31.52,27918.4262,147.2,0.42295,0.00097,5.01811]
[1681047101703,31.52,27918.4769,147.2,0.423,0.00097,5.01826]
[1681047105714,31.53,27918.0194,147.2,0.42258,0.00097,5.01711]
[1681047109592,31.54,27918.1366,147.2,0.42271,0.00097,5.01746]
[1681047115274,31.55,27918.4002,147.2,0.42299,0.00097,5.0182]
[1681047125345,31.56,27919.3222,147.2,0.42392,0.00097,5.02069]
[1681047127546,31.57,27918.3316,147.2,0.42297,0.00097,5.01816]
[1681047134423,31.58,27917.8635,147.2,0.42255,0.00097,5.01701]
[1681047139464,31.59,27917.3352,147.2,0.42206,0.00097,5.01569]
[1681047141853,31.59,27917.1784,147.2,0.42192,0.00097,5.01531]
[1681047147526,31.61,27916.7239,147.2,0.42154,0.00097,5.01426]
[1681047157585,31.65,27916.3976,147.2,0.42128,0.00096,5.01128]
[1681047162622,31.67,27916.1125,147.2,0.42105,0.00096,5.01065]
[1681047162856,31.67,27916.1125,147.2,0.42105,0.00096,5.01065]
[1681047168666,31.69,27916.1501,147.2,0.42114,0.00096,5.01089]
[1681047178738,31.72,27915.6644,147.2,0.42076,0.00096,5.00984]
[1681047185503,31.74,27915.7093,147.2,0.42086,0.00096,5.01009]
[1681047185506,31.74,27915.7093,147.2,0.42086,0.00096,5.01009]
[1681047195558,31.76,27910.2644,147.2,0.4157,0.00096,4.99547]
[1681047245949,31.87,27911.0564,147.2,0.41672,0.00096,4.99613]
[1681047246286,31.88,27911.1752,147.2,0.41684,0.00096,4.99647]
[1681047248730,31.88,27910.5056,147.2,0.41621,0.00096,4.99465]
[1681047303776,31.98,27910.7018,147.2,0.41663,0.00095,4.99356]
[1681047396718,32.15,27912.9342,147.2,0.41913,0.00095,4.99608]
[1681047401886,32.16,27913.0592,147.2,0.41928,0.00095,4.99649]
[1681047410639,32.17,27912.732,147.2,0.419,0.00095,4.9957]
[1681047418810,32.19,27912.6944,147.2,0.41902,0.00095,4.99572]
[1681047419163,32.19,27912.6944,147.2,0.41902,0.00095,4.99572]
[1681047424259,32.2,27912.6697,147.2,0.41902,0.00095,4.99572]
[1681047429631,32.21,27913.2776,147.2,0.41963,0.00095,4.99742]
[1681047442662,32.23,27913.8626,147.2,0.42024,0.00095,4.99912]
[1681047461806,32.27,27912.8267,147.2,0.41932,0.00095,4.99429]
[1681047464256,32.28,27912.7811,147.2,0.41929,0.00095,4.99419]
[1681047466704,32.28,27913.0108,147.2,0.41952,0.00095,4.99482]
[1681047469195,32.28,27912.5021,147.2,0.41905,0.00095,4.99351]
[1681047479595,32.3,27913.6119,147.2,0.42014,0.00095,4.99655]
[1681047482742,32.31,27913.6323,147.2,0.42018,0.00095,4.99664]
[1681047490782,32.32,27914.1374,147.2,0.42069,0.00095,4.99805]
[1681047490801,32.32,27914.1374,147.2,0.42069,0.00095,4.99805]
[1681047490825,32.32,27914.1374,147.2,0.42069,0.00095,4.99805]
[1681047496470,32.34,27919.8983,147.2,0.4262,0.00095,5.01267]
[1681047496782,32.34,27919.8983,147.2,0.4262,0.00095,5.01267]
[1681047507540,32.37,27917.6825,147.2,0.42418,0.00095,5.00741]
[1681047512656,32.39,27917.3747,147.2,0.42388,0.00095,5.00436]
[1681047518621,32.4,27917.5697,147.2,0.42411,0.00095,5.00494]
[1681047524656,32.42,27917.6308,147.2,0.4242,0.00095,5.00518]
[1681047529830,32.43,27917.5915,147.2,0.4242,0.00095,5.00518]
[1681047539897,32.46,27918.5189,147.2,0.42515,0.00094,5.00763]
[1681047544933,32.47,27918.6516,147.2,0.4253,0.00094,5.00804]
[1681047549970,32.48,27919.2568,147.2,0.42591,0.00094,5.0096]
[1681047555010,32.5,27919.2966,147.2,0.42598,0.00094,5.00977]
[1681047566092,32.53,27918.7684,147.2,0.42555,0.00094,5.00866]
[1681047572133,32.55,27920.1997,147.2,0.42691,0.00094,5.00986]
[1681047572372,32.55,27920.1997,147.2,0.42691,0.00094,5.00986]
[1681047572377,32.55,27920.1997,147.2,0.42691,0.00094,5.00986]
[1681047590767,32.52,27920.9262,147.2,0.42754,0.00094,5.01148]
[1681047590798,32.52,27920.9262,147.2,0.42754,0.00094,5.01148]
[1681047592056,32.52,27920.7978,147.2,0.42742,0.00094,5.01117]
[1681047592673,32.52,27924.0757,147.2,0.43051,0.00095,5.01883]
[1681047593305,32.52,27924.2621,147.2,0.43068,0.00095,5.01924]
[1681047594513,32.52,27924.0832,147.2,0.43051,0.00095,5.01882]
[1681047595022,32.52,27924.0832,147.2,0.43051,0.00095,5.01882]
[1681047595083,32.52,27924.0832,147.2,0.43051,0.00095,5.01882]
[1681047595139,32.52,27924.0832,147.2,0.43051,0.00095,5.01882]
[1681047600342,32.5,27929.5214,147.2,0.43563,0.00095,5.03082]
[1681047604345,32.49,27929.0651,147.2,0.43518,0.00095,5.0298]
[1681047609398,32.48,27928.4347,147.2,0.43454,0.00095,5.02836]
[1681047614438,32.46,27928.1822,147.2,0.43427,0.00095,5.02775]
[1681047619478,32.45,27928.1845,147.2,0.43425,0.00095,5.02769]
[1681047624603,32.44,27927.8421,147.2,0.43389,0.00095,5.02688]
[1681047629656,32.43,27927.527,147.2,0.43357,0.00095,5.02613]
[1681047635584,32.41,27923.6139,147.2,0.4298,0.00095,5.01485]
[1681047640618,32.41,27923.7874,147.2,0.42994,0.00095,5.01521]
[1681047643134,32.4,27923.9511,147.2,0.43009,0.00095,5.01557]
[1681047648676,32.39,27924.0062,147.2,0.43012,0.00095,5.01564]
[1681047653708,32.38,27924.3384,147.2,0.43041,0.00095,5.01636]
[1681047663819,32.36,27924.7134,147.2,0.43072,0.00095,5.01713]
[1681047668939,32.36,27924.8019,147.2,0.43079,0.00095,5.01729]
[1681047673975,32.35,27924.7901,147.2,0.43076,0.00095,5.01722]
[1681047680015,32.33,27926.0922,147.2,0.43197,0.00095,5.02013]
[1681047685051,32.33,27925.9258,147.2,0.43179,0.00095,5.0197]
[1681047690088,32.32,27925.9923,147.2,0.43183,0.00095,5.0198]
[1681047695127,32.31,27926.5952,147.2,0.43235,0.00095,5.01876]
[1681047700161,32.3,27926.9609,147.2,0.43268,0.00095,5.01954]
[1681047701013,32.3,27926.9609,147.2,0.43268,0.00095,5.01954]
[1681047706207,32.28,27927.0454,147.2,0.43273,0.00095,5.01967]
[1681047707489,32.28,27927.0174,147.2,0.4327,0.00095,5.01959]
[1681047713253,32.27,27927.0644,147.2,0.43272,0.00095,5.01964]
[1681047713988,32.27,27927.048,147.2,0.4327,0.00095,5.0196]
[1681047714014,32.27,27927.048,147.2,0.4327,0.00095,5.0196]
[1681047723032,32.25,27926.8294,147.2,0.43245,0.00096,5.01902]
[1681047728373,32.24,27926.5912,147.2,0.4322,0.00096,5.01843]
[1681047733508,32.23,27926.7633,147.2,0.43234,0.00096,5.01877]
[1681047738542,32.22,27926.8971,147.2,0.43244,0.00096,5.01902]
[1681047739034,32.22,27926.8971,147.2,0.43244,0.00096,5.01902]
[1681047739036,32.22,27926.8971,147.2,0.43244,0.00096,5.01902]
[1681047745589,32.21,27926.9713,147.2,0.43249,0.00096,5.01913]
[1681047750626,32.2,27926.0886,147.2,0.43162,0.00096,5.01708]
[1681047755658,32.19,27925.6091,147.2,0.43111,0.00096,5.01358]
[1681047757108,32.19,27925.6091,147.2,0.43111,0.00096,5.01358]
[1681047761967,32.18,27925.7273,147.2,0.4312,0.00096,5.01381]
[1681047770656,32.17,27925.9096,147.2,0.43135,0.00096,5.01416]
[1681047776656,32.16,27926.1113,147.2,0.43152,0.00096,5.01457]
[1681047782553,32.15,27926.2082,147.2,0.4316,0.00096,5.01476]
[1681047784571,32.15,27926.1851,147.2,0.43157,0.00096,5.01469]
[1681047784606,32.15,27926.1851,147.2,0.43157,0.00096,5.01469]
[1681047790931,32.14,27923.8081,147.2,0.42927,0.00096,5.00912]
[1681047795240,32.13,27923.8674,147.2,0.42931,0.00096,5.00924]
[1681047796183,32.13,27924.0002,147.2,0.42944,0.00096,5.00954]
[1681047802850,32.13,27923.6327,147.2,0.42907,0.00096,5.00865]
[1681047803466,32.13,27923.7135,147.2,0.42914,0.00096,5.00883]
[1681047806527,32.12,27923.836,147.2,0.42925,0.00096,5.0091]
[1681047807746,32.12,27923.744,147.2,0.42916,0.00096,5.00887]
[1681047809585,32.12,27923.6384,147.2,0.42906,0.00096,5.00861]
[1681047813884,32.11,27923.7241,147.2,0.42909,0.00096,5.00643]
[1681047814500,32.11,27923.4137,147.2,0.42879,0.00096,5.00569]
[1681047815441,32.11,27923.6686,147.2,0.42904,0.00096,5.00629]
[1681047815499,32.11,27923.6686,147.2,0.42904,0.00096,5.00629]
[1681047819392,32.11,27923.1942,147.2,0.42857,0.00096,5.00514]
[1681047825537,32.1,27923.0495,147.2,0.42842,0.00096,5.00476]
[1681047827976,32.1,27923.1888,147.2,0.42855,0.00096,5.00508]
[1681047829847,32.1,27922.9084,147.2,0.42827,0.00096,5.00441]
[1681047830449,32.1,27923.2916,147.2,0.42864,0.00096,5.00531]
[1681047834134,32.09,27922.8757,147.2,0.42823,0.00096,5.0043]
[1681047839195,32.09,27922.6613,147.2,0.42802,0.00096,5.00377]
[1681047841929,32.09,27922.5722,147.2,0.42793,0.00096,5.00354]
[1681047842711,32.09,27922.7034,147.2,0.42805,0.00096,5.00385]
[1681047845171,32.09,27922.7498,147.2,0.42809,0.00096,5.00395]
[1681047845781,32.08,27922.7879,147.2,0.42812,0.00096,5.00404]
[1681047850076,32.08,27922.7991,147.2,0.42813,0.00096,5.00405]
[1681047860626,32.07,27922.9837,147.2,0.42828,0.00096,5.00444]
[1681047865660,32.07,27923.167,147.2,0.42845,0.00096,5.00485]
[1681047870696,32.06,27923.4875,147.2,0.42874,0.00096,5.00559]
[1681047875732,32.06,27923.3869,147.2,0.4286,0.00096,5.00296]
[1681047880767,32.05,27923.349,147.2,0.42856,0.00096,5.00285]
[1681047883880,32.05,27923.3842,147.2,0.42858,0.00096,5.00292]
[1681047884480,32.05,27923.3842,147.2,0.42858,0.00096,5.00292]
[1681047885106,32.05,27923.3927,147.2,0.42859,0.00096,5.00293]
[1681047893686,32.04,27923.3712,147.2,0.42855,0.00096,5.00284]
[1681047899296,32.04,27923.2998,147.2,0.42847,0.00096,5.00265]
[1681047901895,32.04,27923.2398,147.2,0.42841,0.00096,5.0025]
[1681047907811,32.03,27923.3267,147.2,0.42849,0.00096,5.00268]
[1681047912103,32.03,27923.3252,147.2,0.42847,0.00096,5.00265]
[1681047947730,32.0,27923.4472,147.2,0.42849,0.00096,5.00043]
[1681047961904,32.0,27922.2188,147.2,0.42729,0.00096,4.99744]
[1681047962023,32.0,27922.2188,147.2,0.42729,0.00096,4.99744]
[1681047980922,31.99,27922.2686,147.2,0.42732,0.00096,4.9975]
[1681047983377,31.99,27922.2686,147.2,0.42732,0.00096,4.9975]
[1681048015874,31.97,27922.48,147.2,0.42745,0.00096,4.99556]
[1681048016485,31.97,27922.48,147.2,0.42745,0.00096,4.99556]
[1681048017200,31.97,27922.6536,147.2,0.42761,0.00096,4.99597]
[1681048017733,31.97,27922.6536,147.2,0.42761,0.00096,4.99597]
[1681048022097,31.97,27922.6873,147.2,0.42764,0.00096,4.99604]
[1681048040821,31.96,27922.5733,147.2,0.4275,0.00096,4.99571]
[1681048040892,31.96,27922.5733,147.2,0.4275,0.00096,4.99571]
[1681048041248,31.96,27922.5734,147.2,0.4275,0.00096,4.99571]
[1681048052186,31.95,27922.4068,147.2,0.4273,0.00096,4.99291]
[1681048060165,31.95,27922.6937,147.2,0.42757,0.00096,4.99359]
[1681048071452,31.94,27922.828,147.2,0.42768,0.00097,4.99388]
[1681048071831,31.94,27922.828,147.2,0.42768,0.00097,4.99388]
[1681048074297,31.94,27924.0321,147.2,0.42884,0.00097,4.99676]
[1681048074576,31.94,27924.0321,147.2,0.42884,0.00097,4.99676]
[1681048075525,31.94,27924.0321,147.2,0.42884,0.00097,4.99676]
[1681048076137,31.94,27924.0321,147.2,0.42884,0.00097,4.99676]
[1681048079291,31.94,27923.7296,147.2,0.42854,0.00097,4.99603]
[1681048081919,31.94,27923.8916,147.2,0.4287,0.00097,4.99641]
[1681048082898,31.94,27923.8678,147.2,0.42867,0.00097,4.99634]
[1681048086600,31.93,27923.8424,147.2,0.42864,0.00097,4.99627]
[1681048093365,31.93,27923.9706,147.2,0.42875,0.00097,4.99656]
[1681048096434,31.93,27923.9032,147.2,0.42868,0.00097,4.99638]
[1681048101956,31.92,27922.8205,147.2,0.42763,0.00097,4.99376]
[1681048102348,31.92,27922.5885,147.2,0.42741,0.00097,4.9932]
[1681048102566,31.92,27922.5885,147.2,0.42741,0.00097,4.9932]
[1681048105630,31.92,27923.2909,147.2,0.42808,0.00097,4.99489]
[1681048108715,31.92,27923.3841,147.2,0.42817,0.00097,4.99511]
[1681048109941,31.92,27923.4057,147.2,0.42819,0.00097,4.99515]
[1681048111173,31.92,27923.4057,147.2,0.42819,0.00097,4.99515]
[1681048111787,31.92,27923.4074,147.2,0.42815,0.00097,4.99278]
[1681048113010,31.92,27923.4274,147.2,0.42817,0.00097,4.99283]
[1681048122846,31.91,27923.7296,147.2,0.42845,0.00097,4.99353]
[1681048129005,31.91,27923.9838,147.2,0.42869,0.00097,4.99412]
[1681048130225,31.91,27923.8707,147.2,0.42858,0.00097,4.99385]
[1681048130841,31.91,27923.8975,147.2,0.4286,0.00097,4.99391]
[1681048139218,31.91,27923.9985,147.2,0.42869,0.00097,4.99413]
[1681048151706,31.9,27924.0918,147.2,0.42876,0.00097,4.99431]
[1681048164598,31.89,27923.9004,147.2,0.42856,0.00097,4.99382]
[1681048165836,31.89,27923.8289,147.2,0.42849,0.00097,4.99365]
[1681048167722,31.89,27923.9489,147.2,0.42861,0.00097,4.99393]
[1681048168284,31.89,27923.9489,147.2,0.42861,0.00097,4.99393]
[1681048172298,31.89,27923.789,147.2,0.42841,0.00097,4.99116]
[1681048179964,31.88,27923.3476,147.2,0.42795,0.00097,4.99003]
[1681048180573,31.88,27923.3476,147.2,0.42795,0.00097,4.99003]
[1681048181806,31.87,27923.794,147.2,0.42838,0.00097,4.99108]
[1681048184875,31.87,27923.7957,147.2,0.42837,0.00097,4.99106]
[1681048187961,31.86,27923.6489,147.2,0.42821,0.00097,4.99067]
[1681048192897,31.85,27923.7438,147.2,0.42829,0.00097,4.99086]
[1681048192907,31.85,27923.7438,147.2,0.42829,0.00097,4.99086]
[1681048192994,31.85,27923.6454,147.2,0.42819,0.00097,4.99062]
[1681048193602,31.85,27923.6454,147.2,0.42819,0.00097,4.99062]
[1681048199174,31.85,27923.8071,147.2,0.42834,0.00097,4.991]
[1681048208910,31.85,27923.8773,147.2,0.4284,0.00097,4.99114]
[1681048219357,31.84,27923.8243,147.2,0.42834,0.00097,4.991]
[1681048226728,31.84,27923.9298,147.2,0.42843,0.00097,4.99123]
[1681048277721,31.82,27924.6273,147.2,0.42903,0.00097,4.99043]
[1681048279570,31.82,27924.8225,147.2,0.42922,0.00097,4.99089]
[1681048286932,31.82,27924.6014,147.2,0.42899,0.00097,4.99035]
[1681048289988,31.82,27924.6051,147.2,0.429,0.00097,4.99035]
[1681048291842,31.82,27924.602,147.2,0.42896,0.00097,4.98797]
[1681048294294,31.82,27924.8504,147.2,0.4292,0.00097,4.98856]
[1681048311507,31.81,27924.9231,147.2,0.42925,0.00097,4.98869]
[1681048312751,31.81,27924.9231,147.2,0.42925,0.00097,4.98869]
[1681048317632,31.81,27924.9222,147.2,0.42924,0.00097,4.98868]
[1681048320079,31.81,27925.0175,147.2,0.42933,0.00097,4.98889]
[1681048320308,31.81,27925.0175,147.2,0.42933,0.00097,4.98889]
[1681048320631,31.81,27925.0175,147.2,0.42933,0.00097,4.98889]
[1681048322009,31.8,27925.0259,147.2,0.42934,0.00097,4.98891]
[1681048322539,31.8,27925.0259,147.2,0.42934,0.00097,4.98891]
[1681048323771,31.8,27925.1996,147.2,0.42951,0.00097,4.98932]
[1681048324381,31.8,27925.0964,147.2,0.4294,0.00097,4.98907]
[1681048326856,31.8,27924.9917,147.2,0.4293,0.00097,4.98882]
[1681048337894,31.8,27924.9261,147.2,0.42922,0.00097,4.98864]
[1681048352490,31.79,27924.9081,147.2,0.42916,0.00097,4.98619]
[1681048352829,31.79,27924.9981,147.2,0.42925,0.00097,4.9864]
[1681048353124,31.79,27924.9981,147.2,0.42925,0.00097,4.9864]
[1681048356977,31.79,27925.2434,147.2,0.42948,0.00097,4.98698]
[1681048358799,31.79,27925.3671,147.2,0.4296,0.00097,4.98727]
[1681048365755,31.79,27925.1914,147.2,0.42942,0.00097,4.98684]
[1681048367393,31.79,27925.2598,147.2,0.42949,0.00097,4.987]
[1681048368014,31.79,27925.3667,147.2,0.42959,0.00097,4.98725]
[1681048381922,31.78,27925.3816,147.2,0.42959,0.00097,4.98725]
[1681048386446,31.78,27925.4454,147.2,0.42965,0.00097,4.98739]
[1681048387061,31.78,27925.5038,147.2,0.42971,0.00097,4.98753]
[1681048390117,31.78,27925.4223,147.2,0.42962,0.00097,4.98733]
[1681048392567,31.78,27925.4292,147.2,0.42963,0.00097,4.98734]
[1681048394408,31.77,27925.5445,147.2,0.42974,0.00097,4.98761]
[1681048396855,31.77,27925.5298,147.2,0.42972,0.00097,4.98757]
[1681048400531,31.77,27925.5382,147.2,0.42973,0.00097,4.98759]
[1681048401147,31.77,27925.5551,147.2,0.42974,0.00097,4.98762]
[1681048402978,31.77,27925.372,147.2,0.42956,0.00097,4.98718]
[1681048404208,31.77,27925.5636,147.2,0.42975,0.00097,4.98763]
[1681048418949,31.76,27925.6813,147.2,0.42981,0.00097,4.98551]
[1681048430621,31.76,27925.5152,147.2,0.42964,0.00097,4.98509]
[1681048431851,31.76,27925.0753,147.2,0.42921,0.00097,4.98405]
[1681048439348,31.76,27925.2661,147.2,0.42939,0.00097,4.98449]
[1681048443665,31.76,27925.371,147.2,0.42949,0.00097,4.98473]
[1681048465673,31.75,27925.4983,147.2,0.4296,0.00097,4.98499]
[1681048473902,31.75,27925.6474,147.2,0.4297,0.00098,4.98296]
[1681048491015,31.74,27925.0807,147.2,0.42914,0.00097,4.98159]
[1681048494091,31.74,27925.1939,147.2,0.42925,0.00097,4.98186]
[1681048499194,31.74,27925.1856,147.2,0.42924,0.00097,4.98183]
[1681048501918,31.74,27925.1757,147.2,0.42923,0.00098,4.9818]
[1681048511315,31.74,27925.2728,147.2,0.42932,0.00098,4.98202]
[1681048516822,31.74,27925.2929,147.2,0.42933,0.00098,4.98207]
[1681048520024,31.74,27925.6098,147.2,0.42964,0.00098,4.98281]
[1681048520503,31.74,27925.6098,147.2,0.42964,0.00098,4.98281]
[1681048524796,31.73,27925.6225,147.2,0.42965,0.00098,4.98283]
[1681048526022,31.73,27925.6294,147.2,0.42965,0.00098,4.98285]
[1681048526636,31.73,27925.6294,147.2,0.42965,0.00098,4.98285]
[1681048530336,31.73,27925.6284,147.2,0.42965,0.00098,4.98284]
[1681048530944,31.73,27925.6284,147.2,0.42965,0.00098,4.98284]
[1681048531557,31.73,27925.6284,147.2,0.42965,0.00098,4.98284]
[1681048536475,31.73,27925.5706,147.2,0.42956,0.00098,4.98032]
[1681048537091,31.73,27925.559,147.2,0.42954,0.00098,4.98029]
[1681048538322,31.73,27925.5691,147.2,0.42955,0.00098,4.98031]
[1681048538935,31.73,27925.5575,147.2,0.42954,0.00098,4.98028]
[1681048542640,31.73,27925.566,147.2,0.42955,0.00098,4.9803]
[1681048546945,31.73,27925.563,147.2,0.42954,0.00098,4.98029]
[1681048551243,31.73,27925.6468,147.2,0.42962,0.00098,4.98048]
[1681048554920,31.73,27925.7452,147.2,0.42972,0.00098,4.98071]
[1681048559312,31.73,27925.7274,147.2,0.4297,0.00098,4.98066]
[1681048561919,31.72,27925.7712,147.2,0.42974,0.00098,4.98076]
[1681048562943,31.72,27925.7296,147.2,0.42969,0.00098,4.98066]
[1681048566015,31.72,27925.7665,147.2,0.42973,0.00098,4.98074]
[1681048569720,31.72,27926.0787,147.2,0.43003,0.00098,4.98147]
[1681048570938,31.72,27926.1256,147.2,0.43008,0.00098,4.98158]
[1681048571552,31.72,27926.0309,147.2,0.42998,0.00098,4.98136]
[1681048572165,31.72,27926.0309,147.2,0.42998,0.00098,4.98136]
[1681048574008,31.72,27925.9762,147.2,0.42993,0.00098,4.98123]
[1681048577695,31.72,27925.9868,147.2,0.42993,0.00098,4.98124]
[1681048585069,31.72,27925.9359,147.2,0.42988,0.00098,4.98111]
[1681048590000,31.72,27926.0112,147.2,0.42995,0.00098,4.98128]
[1681048601927,31.71,27926.0841,147.2,0.42998,0.00098,4.97906]
[1681048602361,31.71,27926.0841,147.2,0.42998,0.00098,4.97906]
[1681048603568,31.71,27926.0841,147.2,0.42998,0.00098,4.97906]
[1681048610322,31.71,27926.1649,147.2,0.43005,0.00098,4.97924]
[1681048619218,31.71,27926.2156,147.2,0.4301,0.00098,4.97935]
[1681048628720,31.7,27926.4053,147.2,0.43027,0.00098,4.97978]
[1681048629399,31.7,27926.4053,147.2,0.43027,0.00098,4.97978]
[1681048630005,31.7,27926.2838,147.2,0.43015,0.00098,4.97949]
[1681048631843,31.7,27926.4591,147.2,0.43032,0.00098,4.9799]
[1681048632454,31.7,27926.4591,147.2,0.43032,0.00098,4.9799]
[1681048638310,31.7,27926.2845,147.2,0.43015,0.00098,4.97948]
[1681048639202,31.7,27926.2845,147.2,0.43015,0.00098,4.97948]
[1681048640436,31.7,27926.2845,147.2,0.43015,0.00098,4.97948]
[1681048641664,31.7,27926.283,147.2,0.43015,0.00098,4.97947]
[1681048649660,31.7,27926.2916,147.2,0.43015,0.00098,4.97948]
[1681048655607,31.7,27926.2318,147.2,0.43005,0.00098,4.97695]
[1681048656405,31.7,27926.2818,147.2,0.4301,0.00098,4.97707]
[1681048658239,31.7,27926.3403,147.2,0.43016,0.00098,4.97721]
[1681048659484,31.7,27926.4703,147.2,0.43028,0.00098,4.97751]
[1681048661329,31.7,27926.2888,147.2,0.43011,0.00098,4.97708]
[1681048666244,31.69,27926.3878,147.2,0.4302,0.00098,4.97731]
[1681048667965,31.69,27926.6863,147.2,0.43049,0.00098,4.97801]
[1681048668699,31.69,27926.6863,147.2,0.43049,0.00098,4.97801]
[1681048671159,31.69,27926.9022,147.2,0.4307,0.00098,4.97851]
[1681048674801,31.69,27926.9396,147.2,0.43073,0.00098,4.97859]
[1681048674824,31.69,27926.9396,147.2,0.43073,0.00098,4.97859]
[1681048676690,31.69,27926.8586,147.2,0.43065,0.00098,4.97839]
[1681048679236,31.69,27926.8823,147.2,0.43067,0.00098,4.97845]
[1681048681613,31.69,27926.9392,147.2,0.43073,0.00098,4.97858]
[1681048683460,31.69,27926.8198,147.2,0.43061,0.00098,4.97829]
[1681048686544,31.69,27926.8751,147.2,0.43066,0.00098,4.97842]
[1681048689616,31.69,27926.9573,147.2,0.43074,0.00098,4.9786]
[1681048691659,31.69,27927.0995,147.2,0.43087,0.00098,4.97893]
[1681048691905,31.69,27927.0995,147.2,0.43087,0.00098,4.97893]
[1681048692691,31.69,27927.0995,147.2,0.43087,0.00098,4.97893]
[1681048693304,31.69,27927.0995,147.2,0.43087,0.00098,4.97893]
[1681048694547,31.69,27927.0995,147.2,0.43087,0.00098,4.97893]
[1681048698229,31.68,27927.0523,147.2,0.43082,0.00098,4.97881]
[1681048700685,31.68,27927.0461,147.2,0.43081,0.00098,4.97879]
[1681048708664,31.68,27927.0583,147.2,0.43082,0.00098,4.97881]
[1681048714122,31.68,27927.1075,147.2,0.43083,0.00098,4.97653]
[1681048724656,31.67,27927.1536,147.2,0.43087,0.00098,4.97662]
[1681048730656,31.67,27927.149,147.2,0.43086,0.00098,4.9766]
[1681048736270,31.67,27927.1476,147.2,0.43085,0.00098,4.97659]
[1681048742656,31.67,27927.0878,147.2,0.43079,0.00098,4.97644]
[1681048748359,31.67,27926.8017,147.2,0.4305,0.00098,4.97576]
[1681048753389,31.67,27927.423,147.2,0.43111,0.00098,4.97721]
[1681048758431,31.66,27927.8764,147.2,0.43155,0.00098,4.97825]
[1681048763656,31.66,27928.0623,147.2,0.43173,0.00098,4.97867]
[1681048769510,31.66,27928.1225,147.2,0.43178,0.00098,4.97879]
[1681048775656,31.66,27928.2253,147.2,0.43184,0.00098,4.97664]
[1681048781656,31.65,27928.2422,147.2,0.43185,0.00098,4.97667]
[1681048787656,31.65,27928.2629,147.2,0.43186,0.00098,4.9767]
[1681048792673,31.65,27928.2041,147.2,0.4318,0.00098,4.97656]
[1681048798709,31.65,27928.4058,147.2,0.43199,0.00098,4.97701]
[1681048800326,31.65,27928.6558,147.2,0.43224,0.00098,4.97758]
[1681048800332,31.65,27928.6558,147.2,0.43224,0.00098,4.97758]
[1681048800339,31.65,27928.6558,147.2,0.43224,0.00098,4.97758]
[1681048801021,31.64,27928.6526,147.2,0.43223,0.00098,4.97757]
[1681048801315,31.64,27928.6526,147.2,0.43223,0.00098,4.97757]
[1681048801548,31.64,27928.6526,147.2,0.43223,0.00098,4.97757]
[1681048804933,31.64,27930.6875,147.2,0.43422,0.00098,4.98217]
[1681048804972,31.64,27930.6875,147.2,0.43422,0.00098,4.98217]
[1681048810794,31.64,27930.4502,147.2,0.43398,0.00098,4.98161]
[1681048815876,31.63,27930.6277,147.2,0.43414,0.00098,4.98199]
[1681048820916,31.63,27930.4131,147.2,0.43392,0.00098,4.98149]
[1681048825955,31.62,27930.3727,147.2,0.43387,0.00098,4.98138]
[1681048831083,31.62,27931.8971,147.2,0.43533,0.00098,4.98238]
[1681048836117,31.61,27931.653,147.2,0.43508,0.00098,4.98182]
[1681048841150,31.61,27931.5321,147.2,0.43495,0.00098,4.98153]
[1681048846185,31.61,27931.1712,147.2,0.43459,0.00098,4.98071]
[1681048852229,31.6,27931.6346,147.2,0.43503,0.00098,4.98171]
[1681048857259,31.6,27931.6742,147.2,0.43506,0.00098,4.98178]
[1681048862656,31.59,27931.6007,147.2,0.43498,0.00098,4.98159]
[1681048868656,31.59,27931.7998,147.2,0.43516,0.00098,4.98201]
[1681048874387,31.58,27932.2584,147.2,0.4356,0.00099,4.983]
[1681048879420,31.58,27933.3128,147.2,0.43663,0.00099,4.98528]
[1681048884454,31.57,27932.3241,147.2,0.43564,0.00099,4.9831]
[1681048889656,31.56,27932.7953,147.2,0.43609,0.00099,4.98411]
[1681048895533,31.56,27932.7487,147.2,0.436,0.00099,4.9816]
[1681048900668,31.55,27932.3646,147.2,0.43561,0.00099,4.98074]
[1681048901439,31.55,27932.3646,147.2,0.43561,0.00099,4.98074]
[1681048907656,31.55,27930.6442,147.2,0.43391,0.00099,4.97689]
[1681048908140,31.55,27930.6442,147.2,0.43391,0.00099,4.97689]
[1681048914723,31.54,27931.7064,147.2,0.43495,0.00099,4.97924]
[1681048919810,31.54,27931.8782,147.2,0.4351,0.00099,4.9796]
[1681048924839,31.54,27931.8136,147.2,0.43503,0.00099,4.97944]
[1681048929879,31.53,27931.3479,147.2,0.43457,0.00099,4.97839]
[1681048934910,31.53,27930.748,147.2,0.43397,0.00099,4.97703]
[1681048935278,31.53,27930.748,147.2,0.43397,0.00099,4.97703]
[1681048940951,31.53,27931.5802,147.2,0.43478,0.00099,4.97888]
[1681048941345,31.53,27931.5802,147.2,0.43478,0.00099,4.97888]
[1681048946995,31.52,27931.8531,147.2,0.43504,0.00099,4.97946]
[1681048952025,31.52,27931.889,147.2,0.43503,0.00099,4.97715]
[1681048958065,31.51,27931.9482,147.2,0.43508,0.00099,4.97726]
[1681048964656,31.51,27932.3443,147.2,0.43546,0.00099,4.97811]
[1681048965114,31.51,27932.3443,147.2,0.43546,0.00099,4.97811]
[1681048965129,31.51,27932.3443,147.2,0.43546,0.00099,4.97811]
[1681048971182,31.5,27931.7028,147.2,0.43482,0.00099,4.97667]
[1681048976216,31.5,27931.9045,147.2,0.43501,0.00099,4.9771]
[1681048986293,31.49,27931.648,147.2,0.43474,0.00099,4.9765]
[1681048991321,31.49,27931.636,147.2,0.43473,0.00099,4.97646]
[1681048997656,31.49,27931.5856,147.2,0.43467,0.00099,4.97633]
[1681048997657,31.49,27931.5856,147.2,0.43467,0.00099,4.97633]
[1681049006428,31.48,27931.778,147.2,0.43485,0.00099,4.97674]
[1681049011461,31.48,27932.423,147.2,0.43544,0.00099,4.97577]
[1681049016501,31.47,27932.4116,147.2,0.43542,0.00099,4.97573]
[1681049021656,31.47,27932.5029,147.2,0.43551,0.00099,4.97592]
[1681049027576,31.47,27932.671,147.2,0.43566,0.00099,4.97627]
[1681049032614,31.46,27933.8507,147.2,0.43682,0.00099,4.97883]
[1681049042656,31.45,27933.8245,147.2,0.43678,0.00099,4.97874]
[1681049047713,31.45,27933.7869,147.2,0.43673,0.00099,4.97864]
[1681049052754,31.45,27933.5329,147.2,0.43647,0.00099,4.97807]
[1681049057788,31.44,27933.412,147.2,0.43634,0.00099,4.97778]
[1681049062824,31.44,27933.6843,147.2,0.4366,0.00099,4.97836]
[1681049067869,31.43,27933.1098,147.2,0.43602,0.00099,4.97709]
[1681049072903,31.43,27932.9688,147.2,0.43585,0.00099,4.97438]
[1681049077934,31.43,27932.9031,147.2,0.43577,0.00099,4.97422]
[1681049083980,31.42,27932.9075,147.2,0.43577,0.00099,4.97422]
[1681049096656,31.42,27932.6494,147.2,0.43549,0.00099,4.97361]
[1681049098328,31.42,27932.6494,147.2,0.43549,0.00099,4.97361]
[1681049100110,31.41,27932.6589,147.2,0.4355,0.00099,4.97362]
[1681049108187,31.41,27932.4627,147.2,0.4353,0.00099,4.97317]
[1681049108381,31.41,27932.4627,147.2,0.4353,0.00099,4.97317]
[1681049108535,31.41,27932.4627,147.2,0.4353,0.00099,4.97317]
[1681049109377,31.41,27932.5259,147.2,0.43536,0.00099,4.97331]
[1681049111073,31.41,27932.3991,147.2,0.43523,0.00099,4.97302]
[1681049117248,31.4,27932.3982,147.2,0.43522,0.00099,4.973]
[1681049118721,31.4,27932.5314,147.2,0.43535,0.00099,4.9733]
[1681049125306,31.4,27932.4079,147.2,0.43522,0.00099,4.973]
[1681049126380,31.4,27932.4079,147.2,0.43522,0.00099,4.973]
[1681049132656,31.4,27932.5075,147.2,0.43528,0.00099,4.97083]
[1681049135108,31.4,27932.6476,147.2,0.43542,0.00099,4.97114]
[1681049140546,31.39,27931.0691,147.2,0.43385,0.00099,4.96759]
[1681049145592,31.39,27930.9958,147.2,0.43377,0.00099,4.96742]
[1681049150656,31.39,27930.7473,147.2,0.43352,0.00099,4.96685]
[1681049155657,31.39,27930.4961,147.2,0.43327,0.00099,4.96627]
[1681049160696,31.39,27930.624,147.2,0.4334,0.00099,4.96656]
[1681049165299,31.39,27930.6914,147.2,0.43346,0.00099,4.96671]
[1681049170787,31.39,27930.6088,147.2,0.43338,0.00099,4.96652]
[1681049170844,31.39,27930.6088,147.2,0.43338,0.00099,4.96652]
[1681049176809,31.39,27931.4431,147.2,0.4342,0.00099,4.96841]
[1681049183656,31.39,27931.8599,147.2,0.43461,0.00099,4.96933]
[1681049189656,31.38,27931.8823,147.2,0.43463,0.00099,4.96937]
[1681049189657,31.38,27931.8823,147.2,0.43463,0.00099,4.96937]
[1681049194937,31.38,27931.8205,147.2,0.43453,0.00099,4.96685]
[1681049199971,31.38,27931.8334,147.2,0.43454,0.00099,4.96687]
[1681049202774,31.38,27931.7203,147.2,0.43443,0.00099,4.96661]
[1681049206859,31.38,27931.6041,147.2,0.43431,0.00099,4.96634]
[1681049212054,31.38,27931.6543,147.2,0.43436,0.00099,4.96645]
[1681049217083,31.38,27931.8782,147.2,0.43458,0.00099,4.96695]
[1681049218332,31.38,27931.8782,147.2,0.43458,0.00099,4.96695]
[1681049225656,31.37,27931.8227,147.2,0.43451,0.00099,4.96681]
[1681049231187,31.37,27931.9466,147.2,0.43463,0.00099,4.96708]
[1681049236224,31.37,27931.8589,147.2,0.43454,0.00099,4.96687]
[1681049241252,31.37,27931.829,147.2,0.43451,0.00099,4.9668]
[1681049246290,31.37,27931.9144,147.2,0.43459,0.00099,4.96699]
[1681049251326,31.37,27931.8699,147.2,0.43451,0.00099,4.9645]
[1681049256361,31.36,27931.8069,147.2,0.43445,0.00099,4.96435]
[1681049261396,31.36,27931.7602,147.2,0.4344,0.00099,4.96424]
[1681049266434,31.36,27931.7719,147.2,0.43441,0.00099,4.96426]
[1681049271466,31.36,27932.0373,147.2,0.43467,0.00099,4.96485]
[1681049276520,31.36,27932.3942,147.2,0.43502,0.001,4.96564]
[1681049281558,31.36,27932.5565,147.2,0.43518,0.001,4.96599]
[1681049286602,31.36,27932.6196,147.2,0.43523,0.001,4.96612]
[1681049291656,31.35,27932.5513,147.2,0.43516,0.001,4.96596]
[1681049296671,31.35,27932.6142,147.2,0.43522,0.001,4.9661]
[1681049301709,31.35,27932.626,147.2,0.43523,0.001,4.96612]
[1681049306744,31.35,27932.9144,147.2,0.43551,0.001,4.96675]
[1681049314061,31.35,27932.8134,147.2,0.43537,0.001,4.96413]
[1681049321656,31.34,27933.1814,147.2,0.43573,0.001,4.96493]
[1681049326881,31.34,27933.2521,147.2,0.4358,0.001,4.96508]
[1681049332928,31.34,27933.1875,147.2,0.43573,0.001,4.96492]
[1681049337966,31.34,27933.2329,147.2,0.43577,0.001,4.96501]
[1681049343012,31.33,27933.7483,147.2,0.43628,0.001,4.96614]
[1681049348055,31.33,27932.3616,147.2,0.43489,0.001,4.96306]
[1681049353085,31.33,27932.5514,147.2,0.43508,0.001,4.96348]
[1681049363156,31.33,27931.9853,147.2,0.43451,0.001,4.9622]
[1681049373229,31.33,27932.011,147.2,0.4345,0.001,4.95986]
[1681049378656,31.33,27932.3373,147.2,0.43482,0.001,4.96059]
[1681049384318,31.33,27932.6865,147.2,0.43517,0.001,4.96137]
[1681049389359,31.32,27932.6909,147.2,0.43517,0.001,4.96137]
[1681049394390,31.32,27932.9616,147.2,0.43544,0.001,4.96197]
[1681049399421,31.32,27932.6339,147.2,0.43511,0.001,4.96123]
[1681049405464,31.32,27932.7861,147.2,0.43526,0.001,4.96156]
[1681049410502,31.32,27932.7684,147.2,0.43524,0.001,4.96152]
[1681049415537,31.32,27932.7838,147.2,0.43525,0.001,4.96155]
[1681049416255,31.32,27932.7838,147.2,0.43525,0.001,4.96155]
[1681049417243,31.32,27932.7123,147.2,0.43518,0.001,4.96139]
[1681049417348,31.32,27932.7123,147.2,0.43518,0.001,4.96139]
[1681049419679,31.31,27935.5285,147.2,0.43798,0.001,4.96753]
[1681049422251,31.31,27935.3866,147.2,0.43784,0.001,4.96722]
[1681049424784,31.31,27935.3193,147.2,0.43777,0.001,4.96707]
[1681049425629,31.31,27936.3652,147.2,0.43881,0.001,4.9693]
[1681049431485,31.31,27936.3661,147.2,0.4388,0.001,4.96928]
[1681049437425,31.3,27936.4172,147.2,0.43881,0.001,4.96698]
[1681049445135,31.29,27936.7025,147.2,0.43908,0.001,4.96756]
[1681049446001,31.29,27936.4616,147.2,0.43884,0.001,4.96705]
[1681049451794,31.29,27936.3926,147.2,0.43876,0.001,4.96688]
[1681049456832,31.28,27937.5089,147.2,0.43986,0.001,4.96921]
[1681049461868,31.28,27937.9333,147.2,0.44028,0.001,4.97007]
[1681049467910,31.27,27936.6643,147.2,0.439,0.001,4.96739]
[1681049467960,31.27,27936.6643,147.2,0.439,0.001,4.96739]
[1681049474018,31.27,27936.3923,147.2,0.43872,0.001,4.9668]
[1681049479073,31.26,27936.4134,147.2,0.43873,0.001,4.96683]
[1681049484109,31.26,27937.1526,147.2,0.43946,0.001,4.96837]
[1681049489656,31.26,27937.4668,147.2,0.43976,0.001,4.96901]
[1681049489657,31.26,27937.4668,147.2,0.43976,0.001,4.96901]
[1681049495181,31.25,27937.8749,147.2,0.44013,0.001,4.96745]
[1681049500222,31.25,27938.5854,147.2,0.44083,0.001,4.96891]
[1681049505254,31.24,27938.6467,147.2,0.44088,0.001,4.96901]
[1681049509069,31.24,27938.7237,147.2,0.44095,0.001,4.96916]
[1681049515325,31.23,27939.0174,147.2,0.44123,0.001,4.96973]
[1681049518662,31.23,27939.0399,147.2,0.44125,0.001,4.96976]
[1681049525395,31.22,27938.8476,147.2,0.44104,0.001,4.96934]
[1681049530436,31.21,27938.9228,147.2,0.44111,0.001,4.96948]
[1681049535470,31.21,27938.9585,147.2,0.44113,0.001,4.96953]
[1681049540507,31.2,27939.3749,147.2,0.44154,0.001,4.97036]
[1681049545542,31.2,27939.0019,147.2,0.44115,0.001,4.96957]
[1681049550578,31.19,27939.362,147.2,0.4415,0.001,4.97029]
[1681049555620,31.19,27939.8487,147.2,0.44195,0.00101,4.96887]
[1681049560689,31.18,27936.6975,147.2,0.43877,0.001,4.96232]
[1681049565723,31.18,27936.1567,147.2,0.43823,0.001,4.96115]
[1681049565924,31.18,27936.1567,147.2,0.43823,0.001,4.96115]
[1681049571784,31.19,27936.1266,147.2,0.43822,0.001,4.96114]
[1681049573287,31.19,27936.1266,147.2,0.43822,0.001,4.96114]
[1681049575103,31.2,27936.0907,147.2,0.4382,0.001,4.96109]
[1681049580847,31.21,27935.1808,147.2,0.43731,0.001,4.95917]
[1681049585881,31.22,27935.2963,147.2,0.43744,0.001,4.95945]
[1681049590915,31.22,27935.6536,147.2,0.43782,0.001,4.96026]
[1681049595952,31.23,27935.5793,147.2,0.43776,0.001,4.96014]
[1681049600988,31.24,27935.7141,147.2,0.43792,0.001,4.96047]
[1681049604049,31.25,27936.5138,147.2,0.43873,0.001,4.9622]
[1681049604227,31.25,27936.5138,147.2,0.43873,0.001,4.9622]
[1681049611052,31.26,27936.4727,147.2,0.43868,0.001,4.95978]
[1681049616094,31.27,27936.3141,147.2,0.43854,0.001,4.95948]
[1681049621656,31.28,27936.3179,147.2,0.43857,0.001,4.95952]
[1681049627161,31.29,27936.2234,147.2,0.4385,0.001,4.95937]
[1681049632200,31.3,27936.2119,147.2,0.4385,0.001,4.95938]
[1681049637346,31.31,27936.2205,147.2,0.43853,0.001,4.95943]
[1681049647440,31.32,27936.3444,147.2,0.43869,0.001,4.95977]
[1681049652471,31.33,27936.2861,147.2,0.43865,0.001,4.95968]
[1681049657656,31.34,27936.5937,147.2,0.43898,0.001,4.96037]
[1681049663549,31.35,27937.5277,147.2,0.43994,0.001,4.96237]
[1681049664256,31.35,27937.5277,147.2,0.43994,0.001,4.96237]
[1681049669594,31.36,27938.4431,147.2,0.44086,0.001,4.96428]
[1681049673350,31.35,27938.3242,147.2,0.44071,0.001,4.96164]
[1681049673368,31.35,27938.3242,147.2,0.44071,0.001,4.96164]
[1681049678659,31.35,27938.5972,147.2,0.44096,0.001,4.96217]
[1681049683693,31.34,27938.5436,147.2,0.4409,0.001,4.96204]
[1681049688724,31.34,27938.0604,147.2,0.4404,0.001,4.96102]
[1681049693758,31.34,27937.7889,147.2,0.44014,0.001,4.96048]
[1681049698798,31.35,27938.199,147.2,0.44057,0.001,4.96136]
[1681049703830,31.36,27938.4951,147.2,0.44089,0.001,4.96201]
[1681049709871,31.37,27938.8847,147.2,0.44131,0.001,4.96286]
[1681049710400,31.37,27938.8847,147.2,0.44131,0.001,4.96286]
[1681049714709,31.39,27938.7368,147.2,0.44118,0.001,4.9626]
[1681049720950,31.4,27938.4713,147.2,0.44094,0.001,4.96211]
[1681049726161,31.41,27938.2177,147.2,0.44071,0.001,4.96163]
[1681049732656,31.42,27938.2241,147.2,0.44071,0.001,4.95931]
[1681049738656,31.43,27937.8961,147.2,0.44041,0.001,4.95868]
[1681049744291,31.45,27937.9334,147.2,0.44047,0.001,4.9588]
[1681049749324,31.46,27937.8814,147.2,0.44044,0.001,4.95873]
[1681049756373,31.47,27938.2531,147.2,0.44084,0.001,4.95954]
[1681049761537,31.47,27938.0632,147.2,0.44066,0.001,4.95917]
[1681049761733,31.47,27938.0632,147.2,0.44066,0.001,4.95917]
[1681049761735,31.47,27938.0632,147.2,0.44066,0.001,4.95917]
[1681049762428,31.48,27938.0648,147.2,0.44067,0.001,4.95919]
[1681049763279,31.48,27938.0648,147.2,0.44067,0.001,4.95919]
[1681049763304,31.48,27938.0648,147.2,0.44067,0.001,4.95919]
[1681049778913,31.44,27945.8062,147.2,0.44832,0.001,4.974]
[1681049804997,31.37,27944.3099,147.2,0.44668,0.001,4.96867]
[1681049811929,31.36,27945.2392,147.2,0.44758,0.001,4.97035]
[1681049834530,31.31,27946.0327,147.2,0.44829,0.00101,4.97166]
[1681049843157,31.29,27946.0338,147.2,0.44825,0.00101,4.97158]
[1681049875266,31.21,27946.8373,147.2,0.4489,0.00101,4.97044]
[1681049892454,31.17,27946.6852,147.2,0.44867,0.00101,4.97005]
[1681049899378,31.16,27946.1056,147.2,0.44807,0.00101,4.96896]
[1681049899456,31.16,27946.1056,147.2,0.44807,0.00101,4.96896]
[1681049901163,31.16,27939.9976,147.2,0.44189,0.00101,4.95714]
[1681049901177,31.16,27939.9976,147.2,0.44189,0.00101,4.95714]
[1681049903315,31.16,27933.775,147.2,0.43563,0.00101,4.94391]
[1681049903605,31.16,27933.9353,147.2,0.43579,0.00101,4.94428]
[1681049907715,31.17,27934.5114,147.2,0.43639,0.00101,4.94558]
[1681049910174,31.17,27934.5233,147.2,0.43641,0.00101,4.94562]
[1681049910804,31.17,27934.2842,147.2,0.43617,0.00101,4.9451]
[1681049917965,31.18,27934.1491,147.2,0.43603,0.00101,4.94246]
[1681049919753,31.19,27934.1731,147.2,0.43606,0.00101,4.94253]
[1681049919794,31.19,27934.1731,147.2,0.43606,0.00101,4.94253]
[1681049920029,31.19,27934.1731,147.2,0.43606,0.00101,4.94253]
[1681049920031,31.19,27934.1731,147.2,0.43606,0.00101,4.94253]
[1681049920359,31.19,27934.1731,147.2,0.43606,0.00101,4.94253]
[1681049921120,31.19,27932.1109,147.2,0.43399,0.00101,4.93791]
[1681049921164,31.19,27932.1109,147.2,0.43399,0.00101,4.93791]
[1681049922593,31.19,27928.783,147.2,0.43064,0.001,4.93017]
[1681049934618,31.2,27918.3931,147.2,0.42026,0.001,4.90386]
[1681049934786,31.2,27918.3931,147.2,0.42026,0.001,4.90386]
[1681049934926,31.2,27917.982,147.2,0.41985,0.001,4.90275]
[1681049936158,31.2,27916.078,147.2,0.41796,0.001,4.89756]
[1681049936420,31.2,27916.078,147.2,0.41796,0.001,4.89756]
[1681049937748,31.2,27912.8322,147.2,0.41473,0.001,4.88843]
[1681049939331,31.21,27910.1222,147.2,0.41204,0.00099,4.88059]
[1681049940411,31.21,27909.5578,147.2,0.41149,0.00099,4.87893]
[1681049954220,31.24,27913.3847,147.2,0.41538,0.001,4.89027]
[1681049962726,31.26,27916.1371,147.2,0.41818,0.001,4.89815]
[1681049974256,31.29,27914.8088,147.2,0.41691,0.00099,4.89228]
[1681049974270,31.29,27914.8088,147.2,0.41691,0.00099,4.89228]
[1681049977775,31.3,27916.6478,147.2,0.41876,0.001,4.89741]
[1681049978475,31.3,27916.6478,147.2,0.41876,0.001,4.89741]
[1681049982780,31.3,27918.5486,147.2,0.42066,0.001,4.90256]
[1681049982870,31.3,27918.5486,147.2,0.42066,0.001,4.90256]
[1681049985867,31.3,27918.4032,147.2,0.42051,0.001,4.90219]
[1681049991409,31.31,27918.109,147.2,0.42023,0.001,4.90142]
[1681049993875,31.31,27917.5926,147.2,0.41972,0.001,4.90003]
[1681049999342,31.31,27915.3676,147.2,0.41751,0.00099,4.89394]
[1681050004374,31.31,27914.9199,147.2,0.41706,0.00099,4.8927]
[1681050005327,31.31,27914.9199,147.2,0.41706,0.00099,4.8927]
[1681050005357,31.31,27914.9199,147.2,0.41706,0.00099,4.8927]
[1681050005399,31.31,27914.8723,147.2,0.41701,0.00099,4.89257]
[1681050014365,31.32,27911.8296,147.2,0.41403,0.00099,4.88407]
[1681050015229,31.32,27911.1691,147.2,0.41338,0.00099,4.88217]
[1681050015235,31.32,27911.1691,147.2,0.41338,0.00099,4.88217]
[1681050015264,31.32,27911.1691,147.2,0.41338,0.00099,4.88217]
[1681050015435,31.32,27911.1691,147.2,0.41338,0.00099,4.88217]
[1681050015462,31.32,27911.1691,147.2,0.41338,0.00099,4.88217]
[1681050015489,31.32,27911.1691,147.2,0.41338,0.00099,4.88217]
[1681050015524,31.33,27906.9849,147.2,0.40924,0.00099,4.8698]
[1681050017919,31.33,27901.1096,147.2,0.40345,0.00099,4.85158]
[1681050019030,31.33,27901.4774,147.2,0.40382,0.00099,4.85277]
[1681050019304,31.33,27901.4774,147.2,0.40382,0.00099,4.85277]
[1681050019770,31.33,27901.712,147.2,0.40406,0.00099,4.85354]
[1681050020383,31.33,27901.712,147.2,0.40406,0.00099,4.85354]
[1681050020999,31.33,27901.4436,147.2,0.40379,0.00099,4.85268]
[1681050021637,31.33,27900.9434,147.2,0.4033,0.00099,4.85109]
[1681050022226,31.33,27900.9434,147.2,0.4033,0.00099,4.85109]
[1681050022847,31.33,27900.4843,147.2,0.40284,0.00099,4.84961]
[1681050023566,31.33,27900.1883,147.2,0.40255,0.00099,4.84866]
[1681050031124,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031179,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031203,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031253,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031272,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031330,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031366,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031372,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031405,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031482,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031591,31.33,27899.4816,147.2,0.40185,0.00099,4.84637]
[1681050031636,31.33,27898.17,147.2,0.40052,0.00098,4.83967]
[1681050033242,31.32,27887.0825,147.2,0.3896,0.00098,4.80137]
[1681050033490,31.32,27887.0825,147.2,0.3896,0.00098,4.80137]
[1681050033578,31.32,27887.0825,147.2,0.3896,0.00098,4.80137]
[1681050033663,31.32,27885.6135,147.2,0.38814,0.00098,4.79595]
[1681050033801,31.32,27885.6135,147.2,0.38814,0.00098,4.79595]
[1681050033857,31.32,27885.6135,147.2,0.38814,0.00098,4.79595]
[1681050033924,31.32,27885.6135,147.2,0.38814,0.00098,4.79595]
[1681050034257,31.32,27885.6135,147.2,0.38814,0.00098,4.79595]
[1681050036039,31.32,27882.4973,147.2,0.38509,0.00098,4.78441]
[1681050037250,31.32,27881.2706,147.2,0.38389,0.00097,4.7798]
[1681050038299,31.36,27867.2809,147.2,0.37053,0.00096,4.72514]
[1681050038745,31.41,27864.7428,147.2,0.36827,0.00096,4.71526]
[1681050038777,31.41,27864.7428,147.2,0.36827,0.00096,4.71526]
[1681050038937,31.41,27864.7428,147.2,0.36827,0.00096,4.71526]
[1681050039043,31.41,27864.7428,147.2,0.36827,0.00096,4.71526]
[1681050039099,31.41,27864.7428,147.2,0.36827,0.00096,4.71526]
[1681050039106,31.41,27864.7428,147.2,0.36827,0.00096,4.71526]
[1681050039653,31.41,27864.7428,147.2,0.36827,0.00096,4.71526]
[1681050039720,31.41,27860.5335,147.2,0.36425,0.00096,4.69737]
[1681050039943,31.41,27860.5335,147.2,0.36425,0.00096,4.69737]
[1681050039964,31.41,27860.5335,147.2,0.36425,0.00096,4.69737]
[1681050040041,31.41,27860.5335,147.2,0.36425,0.00096,4.69737]
[1681050040095,31.41,27860.5335,147.2,0.36425,0.00096,4.69737]
[1681050040449,31.41,27860.5335,147.2,0.36425,0.00096,4.69737]
[1681050040457,31.41,27860.5335,147.2,0.36425,0.00096,4.69737]
[1681050040489,31.41,27860.5335,147.2,0.36425,0.00096,4.69737]
[1681050040782,31.41,27854.2365,147.2,0.35825,0.00095,4.66967]
[1681050041056,31.41,27854.2365,147.2,0.35825,0.00095,4.66967]
[1681050041371,31.41,27854.2365,147.2,0.35825,0.00095,4.66967]
[1681050041676,31.41,27855.3446,147.2,0.35931,0.00095,4.67465]
[1681050042000,31.41,27855.3446,147.2,0.35931,0.00095,4.67465]
[1681050042600,31.41,27855.3446,147.2,0.35931,0.00095,4.67465]
[1681050042833,31.41,27853.8821,147.2,0.35792,0.00095,4.66813]
[1681050043227,31.41,27853.8821,147.2,0.35792,0.00095,4.66813]
[1681050043811,31.41,27853.3669,147.2,0.35744,0.00095,4.66583]
[1681050043832,31.41,27853.3669,147.2,0.35744,0.00095,4.66583]
[1681050044443,31.41,27853.3669,147.2,0.35744,0.00095,4.66583]
[1681050045067,31.42,27853.552,147.2,0.35763,0.00095,4.66675]
[1681050045317,31.42,27853.552,147.2,0.35763,0.00095,4.66675]
[1681050045357,31.42,27853.552,147.2,0.35763,0.00095,4.66675]
[1681050045694,31.42,27853.552,147.2,0.35763,0.00095,4.66675]
[1681050046435,31.42,27853.9072,147.2,0.35799,0.00095,4.66843]
[1681050046740,31.43,27852.0611,147.2,0.35625,0.00095,4.66017]
[1681050047839,31.43,27855.249,147.2,0.35929,0.00095,4.67453]
[1681050048182,31.43,27855.249,147.2,0.35929,0.00095,4.67453]
[1681050048189,31.43,27855.249,147.2,0.35929,0.00095,4.67453]
[1681050048208,31.43,27855.249,147.2,0.35929,0.00095,4.67453]
[1681050048229,31.43,27855.249,147.2,0.35929,0.00095,4.67453]
[1681050048589,31.43,27855.249,147.2,0.35929,0.00095,4.67453]
[1681050048777,31.43,27859.3493,147.2,0.3632,0.00095,4.69258]
[1681050051530,31.43,27869.2208,147.2,0.37266,0.00096,4.73416]
[1681050051655,31.43,27869.2208,147.2,0.37266,0.00096,4.73416]
[1681050051768,31.43,27869.1087,147.2,0.37254,0.00096,4.73369]
[1681050052651,31.43,27869.1087,147.2,0.37254,0.00096,4.73369]
[1681050053202,31.43,27872.5552,147.2,0.37587,0.00097,4.74763]
[1681050053393,31.43,27872.5552,147.2,0.37587,0.00097,4.74763]
[1681050053435,31.43,27872.5552,147.2,0.37587,0.00097,4.74763]
[1681050058808,31.43,27874.8124,147.2,0.37808,0.00097,4.75666]
[1681050059779,31.43,27874.3845,147.2,0.37767,0.00097,4.75499]
[1681050059802,31.43,27874.3845,147.2,0.37767,0.00097,4.75499]
[1681050059805,31.43,27874.3845,147.2,0.37767,0.00097,4.75499]
[1681050060983,31.44,27873.9796,147.2,0.37728,0.00097,4.75341]
[1681050066860,31.44,27876.3768,147.2,0.37961,0.00097,4.76286]
[1681050069831,31.44,27878.2677,147.2,0.38146,0.00097,4.7702]
[1681050070734,31.44,27878.6595,147.2,0.38184,0.00097,4.77172]
[1681050071924,31.45,27880.6118,147.2,0.38375,0.00097,4.77918]
[1681050071968,31.45,27880.6118,147.2,0.38375,0.00097,4.77918]
[1681050072271,31.45,27880.6118,147.2,0.38375,0.00097,4.77918]
[1681050074305,31.47,27874.9927,147.2,0.37841,0.00097,4.75798]
[1681050074371,31.47,27874.9927,147.2,0.37841,0.00097,4.75798]
[1681050074416,31.47,27874.9927,147.2,0.37841,0.00097,4.75798]
[1681050077608,31.49,27871.0119,147.2,0.37462,0.00096,4.7424]
[1681050077615,31.49,27871.0119,147.2,0.37462,0.00096,4.7424]
[1681050078307,31.49,27870.7837,147.2,0.37442,0.00096,4.74157]
[1681050078720,31.49,27870.7837,147.2,0.37442,0.00096,4.74157]
[1681050078722,31.49,27870.7837,147.2,0.37442,0.00096,4.74157]
[1681050080400,31.5,27872.4765,147.2,0.3761,0.00096,4.74853]
[1681050080450,31.5,27872.4765,147.2,0.3761,0.00096,4.74853]
[1681050080471,31.5,27872.4765,147.2,0.3761,0.00096,4.74853]
[1681050080483,31.5,27872.4765,147.2,0.3761,0.00096,4.74853]
[1681050080692,31.51,27870.2778,147.2,0.37401,0.00096,4.73981]
[1681050081427,31.51,27870.2778,147.2,0.37401,0.00096,4.73981]
[1681050081459,31.51,27870.2778,147.2,0.37401,0.00096,4.73981]
[1681050081668,31.51,27870.2778,147.2,0.37401,0.00096,4.73981]
[1681050081670,31.51,27870.2778,147.2,0.37401,0.00096,4.73981]
[1681050081815,31.51,27870.2778,147.2,0.37401,0.00096,4.73981]
[1681050081844,31.51,27870.2778,147.2,0.37401,0.00096,4.73981]
[1681050081895,31.51,27870.2778,147.2,0.37401,0.00096,4.73981]
[1681050081963,31.51,27870.2778,147.2,0.37401,0.00096,4.73981]
[1681050082628,31.51,27865.0878,147.2,0.36905,0.00096,4.71861]
[1681050082942,31.51,27865.0878,147.2,0.36905,0.00096,4.71861]
[1681050082997,31.51,27865.0878,147.2,0.36905,0.00096,4.71861]
[1681050083043,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083054,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083076,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083136,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083314,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083324,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083350,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083356,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083371,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083405,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083522,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083552,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083557,31.51,27858.3349,147.2,0.36261,0.00095,4.68983]
[1681050083678,31.52,27852.5085,147.2,0.3571,0.00095,4.66416]
[1681050083685,31.52,27852.5085,147.2,0.3571,0.00095,4.66416]
[1681050083882,31.52,27852.5085,147.2,0.3571,0.00095,4.66416]
[1681050084055,31.52,27852.5085,147.2,0.3571,0.00095,4.66416]
[1681050084339,31.52,27852.5085,147.2,0.3571,0.00095,4.66416]
[1681050085306,31.52,27852.6182,147.2,0.3572,0.00095,4.66461]
[1681050085307,31.52,27852.6182,147.2,0.3572,0.00095,4.66461]
[1681050086901,31.52,27842.7159,147.2,0.34786,0.00094,4.6188]
[1681050087381,31.52,27842.7159,147.2,0.34786,0.00094,4.6188]
[1681050087715,31.52,27842.7159,147.2,0.34786,0.00094,4.6188]
[1681050088042,31.52,27842.7159,147.2,0.34786,0.00094,4.6188]
[1681050088046,31.52,27842.7159,147.2,0.34786,0.00094,4.6188]
[1681050088053,31.52,27842.7159,147.2,0.34786,0.00094,4.6188]
[1681050088259,31.52,27840.6445,147.2,0.34592,0.00094,4.6089]
[1681050090490,31.52,27837.627,147.2,0.3431,0.00093,4.59429]
[1681050090501,31.52,27837.627,147.2,0.3431,0.00093,4.59429]
[1681050092811,31.53,27831.4798,147.2,0.33737,0.00093,4.56164]
[1681050096005,31.55,27827.3341,147.2,0.33362,0.00092,4.54106]
[1681050096012,31.55,27827.3341,147.2,0.33362,0.00092,4.54106]
[1681050096304,31.55,27827.3341,147.2,0.33362,0.00092,4.54106]
[1681050096423,31.55,27827.3341,147.2,0.33362,0.00092,4.54106]
[1681050096493,31.55,27827.3341,147.2,0.33362,0.00092,4.54106]
[1681050096696,31.55,27827.3341,147.2,0.33362,0.00092,4.54106]
[1681050097131,31.55,27823.2426,147.2,0.32987,0.00092,4.52003]
[1681050097135,31.55,27823.2426,147.2,0.32987,0.00092,4.52003]
[1681050097365,31.55,27823.2426,147.2,0.32987,0.00092,4.52003]
[1681050097592,31.55,27823.2426,147.2,0.32987,0.00092,4.52003]
[1681050097601,31.55,27823.2426,147.2,0.32987,0.00092,4.52003]
[1681050097668,31.55,27823.2426,147.2,0.32987,0.00092,4.52003]
[1681050098854,31.56,27822.7159,147.2,0.32942,0.00092,4.51744]
[1681050098857,31.56,27822.7159,147.2,0.32942,0.00092,4.51744]
[1681050098983,31.56,27822.7159,147.2,0.32942,0.00092,4.51744]
[1681050100150,31.56,27827.6602,147.2,0.33397,0.00092,4.543]
[1681050100386,31.56,27827.6602,147.2,0.33397,0.00092,4.543]
[1681050100499,31.56,27827.6602,147.2,0.33397,0.00092,4.543]
[1681050101199,31.56,27829.464,147.2,0.33564,0.00093,4.55217]
[1681050104600,31.58,27830.9999,147.2,0.33716,0.00093,4.56044]
[1681050109858,31.61,27830.0474,147.2,0.33642,0.00092,4.5564]
[1681050111062,31.61,27828.8805,147.2,0.33537,0.00092,4.55066]
[1681050111067,31.61,27828.8805,147.2,0.33537,0.00092,4.55066]
[1681050114068,31.62,27833.9044,147.2,0.34008,0.00093,4.57613]
[1681050114792,31.62,27836.1339,147.2,0.34216,0.00093,4.58709]
[1681050115364,31.63,27836.7657,147.2,0.34275,0.00093,4.59018]
[1681050116336,31.63,27836.5838,147.2,0.34258,0.00093,4.5893]
[1681050116541,31.63,27836.5838,147.2,0.34258,0.00093,4.5893]
[1681050120204,31.63,27837.866,147.2,0.34377,0.00093,4.59554]
[1681050120230,31.63,27837.866,147.2,0.34377,0.00093,4.59554]
[1681050120300,31.63,27838.2393,147.2,0.34412,0.00093,4.59734]
[1681050121457,31.63,27840.4257,147.2,0.34617,0.00093,4.60792]
[1681050121662,31.63,27840.4257,147.2,0.34617,0.00093,4.60792]
[1681050122065,31.63,27840.4257,147.2,0.34617,0.00093,4.60792]
[1681050122158,31.63,27840.4257,147.2,0.34617,0.00093,4.60792]
[1681050123329,31.63,27845.6603,147.2,0.35109,0.00094,4.6327]
[1681050123923,31.63,27845.6603,147.2,0.35109,0.00094,4.6327]
[1681050124540,31.64,27843.0274,147.2,0.34864,0.00094,4.62043]
[1681050125612,31.64,27839.07,147.2,0.34495,0.00093,4.60164]
[1681050125632,31.64,27839.07,147.2,0.34495,0.00093,4.60164]
[1681050126134,31.64,27839.07,147.2,0.34495,0.00093,4.60164]
[1681050126339,31.64,27839.7217,147.2,0.34557,0.00093,4.60484]
[1681050126378,31.64,27839.7217,147.2,0.34557,0.00093,4.60484]
[1681050126761,31.64,27839.7217,147.2,0.34557,0.00093,4.60484]
[1681050126993,31.64,27839.7217,147.2,0.34557,0.00093,4.60484]
[1681050135602,31.65,27847.7827,147.2,0.35319,0.00094,4.64298]
[1681050135938,31.65,27847.7827,147.2,0.35319,0.00094,4.64298]
[1681050136440,31.66,27850.2382,147.2,0.3555,0.00094,4.6542]
[1681050137297,31.66,27850.2382,147.2,0.3555,0.00094,4.6542]
[1681050139440,31.66,27855.4636,147.2,0.36044,0.00095,4.67753]
[1681050139971,31.66,27855.4636,147.2,0.36044,0.00095,4.67753]
[1681050142154,31.66,27852.7948,147.2,0.35792,0.00094,4.66575]
[1681050148683,31.66,27857.2423,147.2,0.36214,0.00095,4.68538]
[1681050150139,31.66,27854.5561,147.2,0.3596,0.00095,4.67363]
[1681050151357,31.66,27853.037,147.2,0.35817,0.00094,4.66691]
[1681050151366,31.66,27853.037,147.2,0.35817,0.00094,4.66691]
[1681050151380,31.66,27853.037,147.2,0.35817,0.00094,4.66691]
[1681050154703,31.67,27847.4088,147.2,0.35283,0.00094,4.63903]
[1681050155436,31.67,27847.4088,147.2,0.35283,0.00094,4.63903]
[1681050157380,31.67,27840.5776,147.2,0.34644,0.00093,4.60708]
[1681050157568,31.67,27839.6965,147.2,0.34561,0.00093,4.60286]
[1681050158370,31.67,27839.6965,147.2,0.34561,0.00093,4.60286]
[1681050159863,31.67,27836.6262,147.2,0.34276,0.00093,4.58805]
[1681050160219,31.67,27836.6262,147.2,0.34276,0.00093,4.58805]
[1681050160932,31.67,27836.6898,147.2,0.34282,0.00093,4.58836]
[1681050160980,31.67,27836.6898,147.2,0.34282,0.00093,4.58836]
[1681050163598,31.68,27832.776,147.2,0.33925,0.00093,4.56946]
[1681050164510,31.68,27832.776,147.2,0.33925,0.00093,4.56946]
[1681050169045,31.71,27832.6695,147.2,0.3393,0.00092,4.5697]
[1681050169054,31.71,27832.6695,147.2,0.3393,0.00092,4.5697]
[1681050169357,31.71,27832.6695,147.2,0.3393,0.00092,4.5697]
[1681050170535,31.72,27834.0642,147.2,0.34062,0.00093,4.57673]
[1681050170615,31.72,27834.0642,147.2,0.34062,0.00093,4.57673]
[1681050170622,31.72,27834.0642,147.2,0.34062,0.00093,4.57673]
[1681050170650,31.72,27836.4388,147.2,0.34282,0.00093,4.58833]
[1681050170932,31.72,27836.4388,147.2,0.34282,0.00093,4.58833]
[1681050171376,31.72,27836.4388,147.2,0.34282,0.00093,4.58833]
[1681050171377,31.72,27836.4388,147.2,0.34282,0.00093,4.58833]
[1681050171754,31.72,27840.2792,147.2,0.3464,0.00093,4.60686]
[1681050171791,31.72,27840.2792,147.2,0.3464,0.00093,4.60686]
[1681050171800,31.72,27840.2792,147.2,0.3464,0.00093,4.60686]
[1681050171867,31.72,27840.2792,147.2,0.3464,0.00093,4.60686]
[1681050171938,31.72,27840.2792,147.2,0.3464,0.00093,4.60686]
[1681050172520,31.72,27840.2792,147.2,0.3464,0.00093,4.60686]
[1681050173152,31.72,27846.3023,147.2,0.35203,0.00094,4.63506]
[1681050173524,31.72,27846.3023,147.2,0.35203,0.00094,4.63506]
[1681050173679,31.72,27840.1974,147.2,0.34632,0.00093,4.60643]
[1681050173692,31.72,27840.1974,147.2,0.34632,0.00093,4.60643]
[1681050174217,31.72,27840.1974,147.2,0.34632,0.00093,4.60643]
[1681050174221,31.72,27840.1974,147.2,0.34632,0.00093,4.60643]
[1681050174857,31.72,27841.0705,147.2,0.34715,0.00093,4.61064]
[1681050174861,31.72,27841.0705,147.2,0.34715,0.00093,4.61064]
[1681050174956,31.72,27841.0705,147.2,0.34715,0.00093,4.61064]
[1681050174959,31.72,27841.0705,147.2,0.34715,0.00093,4.61064]
[1681050174960,31.72,27841.0705,147.2,0.34715,0.00093,4.61064]
[1681050175691,31.72,27844.2507,147.2,0.35011,0.00094,4.62557]
[1681050179734,31.72,27837.8362,147.2,0.34413,0.00093,4.59514]
[1681050180314,31.72,27837.8362,147.2,0.34413,0.00093,4.59514]
[1681050180642,31.72,27837.8362,147.2,0.34413,0.00093,4.59514]
[1681050180753,31.72,27839.7049,147.2,0.34586,0.00093,4.6041]
[1681050181758,31.72,27843.8812,147.2,0.34977,0.00093,4.62388]
[1681050181775,31.72,27843.8812,147.2,0.34977,0.00093,4.62388]
[1681050181859,31.72,27843.8812,147.2,0.34977,0.00093,4.62388]
[1681050182025,31.72,27843.8812,147.2,0.34977,0.00093,4.62388]
[1681050183022,31.72,27845.9743,147.2,0.35174,0.00094,4.63364]
[1681050186365,31.73,27851.3673,147.2,0.35682,0.00094,4.65826]
[1681050187053,31.73,27851.5757,147.2,0.35702,0.00094,4.65922]
[1681050187917,31.73,27851.3857,147.2,0.35685,0.00094,4.65839]
[1681050189171,31.73,27851.9395,147.2,0.35737,0.00094,4.66088]
[1681050189199,31.73,27851.9395,147.2,0.35737,0.00094,4.66088]
[1681050189241,31.73,27851.9395,147.2,0.35737,0.00094,4.66088]
[1681050189586,31.73,27851.9395,147.2,0.35737,0.00094,4.66088]
[1681050189793,31.73,27852.1818,147.2,0.3576,0.00094,4.66198]
[1681050190972,31.73,27846.9683,147.2,0.35271,0.00094,4.63842]
[1681050190981,31.73,27846.9683,147.2,0.35271,0.00094,4.63842]
[1681050191017,31.73,27846.9683,147.2,0.35271,0.00094,4.63842]
[1681050191032,31.73,27846.9683,147.2,0.35271,0.00094,4.63842]
[1681050193129,31.74,27843.0831,147.2,0.3491,0.00093,4.62047]
[1681050193482,31.74,27843.0831,147.2,0.3491,0.00093,4.62047]
[1681050204195,31.76,27843.9263,147.2,0.34998,0.00093,4.62488]
[1681050204360,31.76,27843.9263,147.2,0.34998,0.00093,4.62488]
[1681050204545,31.76,27843.9263,147.2,0.34998,0.00093,4.62488]
[1681050205176,31.76,27843.9077,147.2,0.34997,0.00093,4.62484]
[1681050207624,31.76,27846.8555,147.2,0.35274,0.00094,4.63854]
[1681050209476,31.76,27846.3632,147.2,0.35229,0.00094,4.63632]
[1681050209747,31.77,27848.0262,147.2,0.35386,0.00094,4.64399]
[1681050210095,31.77,27848.0262,147.2,0.35386,0.00094,4.64399]
[1681050210714,31.77,27848.0262,147.2,0.35386,0.00094,4.64399]
[1681050211331,31.77,27846.796,147.2,0.35271,0.00094,4.6384]
[1681050214409,31.77,27847.1676,147.2,0.35301,0.00094,4.63765]
[1681050225042,31.79,27848.2675,147.2,0.35412,0.00094,4.64304]
[1681050227321,31.79,27848.152,147.2,0.35402,0.00094,4.64257]
[1681050227933,31.79,27846.8722,147.2,0.35283,0.00094,4.63676]
[1681050228543,31.79,27846.8722,147.2,0.35283,0.00094,4.63676]
[1681050228864,31.79,27846.8722,147.2,0.35283,0.00094,4.63676]
[1681050228932,31.79,27846.8722,147.2,0.35283,0.00094,4.63676]
[1681050228940,31.79,27846.8722,147.2,0.35283,0.00094,4.63676]
[1681050229020,31.79,27846.8722,147.2,0.35283,0.00094,4.63676]
[1681050229850,31.79,27846.7316,147.2,0.35271,0.00094,4.63615]
[1681050230012,31.79,27846.7316,147.2,0.35271,0.00094,4.63615]
[1681050230652,31.79,27842.1882,147.2,0.34846,0.00093,4.61505]
[1681050231129,31.79,27838.8766,147.2,0.34538,0.00093,4.59936]
[1681050233583,31.79,27835.5699,147.2,0.34231,0.00093,4.58344]
[1681050233985,31.79,27835.5252,147.2,0.34227,0.00093,4.58322]
[1681050235015,31.79,27835.5252,147.2,0.34227,0.00093,4.58322]
[1681050235037,31.79,27835.5252,147.2,0.34227,0.00093,4.58322]
[1681050240136,31.81,27833.9252,147.2,0.34085,0.00092,4.57575]
[1681050245084,31.81,27834.2797,147.2,0.34119,0.00092,4.57752]
[1681050245227,31.81,27834.3103,147.2,0.34125,0.00092,4.57782]
[1681050245404,31.81,27834.3103,147.2,0.34125,0.00092,4.57782]
[1681050245464,31.81,27834.3103,147.2,0.34125,0.00092,4.57782]
[1681050246542,31.81,27835.8224,147.2,0.34264,0.00093,4.58517]
[1681050249112,31.81,27840.3133,147.2,0.34681,0.00093,4.60667]
[1681050249460,31.81,27840.3133,147.2,0.34681,0.00093,4.60667]
[1681050249902,31.81,27840.3133,147.2,0.34681,0.00093,4.60667]
[1681050250076,31.81,27840.3133,147.2,0.34681,0.00093,4.60667]
[1681050250276,31.82,27840.8695,147.2,0.34734,0.00093,4.60935]
[1681050250691,31.82,27840.8695,147.2,0.34734,0.00093,4.60935]
[1681050252555,31.82,27848.5902,147.2,0.35456,0.00094,4.64514]
[1681050254645,31.82,27853.6204,147.2,0.35928,0.00094,4.66762]
[1681050259709,31.82,27853.6348,147.2,0.35931,0.00094,4.66773]
[1681050260212,31.82,27853.6348,147.2,0.35931,0.00094,4.66773]
[1681050260235,31.82,27853.6348,147.2,0.35931,0.00094,4.66773]
[1681050260594,31.82,27852.4286,147.2,0.35818,0.00094,4.66242]
[1681050266359,31.83,27852.4927,147.2,0.35825,0.00094,4.66278]
[1681050266372,31.83,27852.4927,147.2,0.35825,0.00094,4.66278]
[1681050267067,31.83,27852.2958,147.2,0.35807,0.00094,4.66192]
[1681050277437,31.83,27852.753,147.2,0.35846,0.00094,4.66157]
[1681050281064,31.84,27854.0215,147.2,0.35966,0.00094,4.66719]
[1681050287025,31.84,27853.3488,147.2,0.35904,0.00094,4.66428]
[1681050287162,31.84,27853.3488,147.2,0.35904,0.00094,4.66428]
[1681050287206,31.84,27853.3488,147.2,0.35904,0.00094,4.66428]
[1681050288568,31.84,27851.9842,147.2,0.35777,0.00094,4.65827]
[1681050294559,31.84,27849.0586,147.2,0.35505,0.00094,4.64529]
[1681050295332,31.84,27849.0586,147.2,0.35505,0.00094,4.64529]
[1681050295468,31.84,27849.0586,147.2,0.35505,0.00094,4.64529]
[1681050296938,31.85,27844.7909,147.2,0.35107,0.00093,4.62587]
[1681050297340,31.85,27844.7909,147.2,0.35107,0.00093,4.62587]
[1681050299338,31.85,27843.3387,147.2,0.34973,0.00093,4.61923]
[1681050303687,31.87,27842.6654,147.2,0.34918,0.00093,4.61642]
[1681050304860,31.87,27842.486,147.2,0.34902,0.00093,4.61565]
[1681050306658,31.88,27842.4765,147.2,0.34904,0.00093,4.61575]
[1681050307876,31.88,27838.9333,147.2,0.34576,0.00093,4.59911]
[1681050308259,31.88,27838.9333,147.2,0.34576,0.00093,4.59911]
[1681050309566,31.88,27838.9872,147.2,0.34582,0.00093,4.59941]
[1681050309733,31.88,27839.6196,147.2,0.34642,0.00093,4.60247]
[1681050312206,31.89,27840.7074,147.2,0.34745,0.00093,4.60772]
[1681050312824,31.89,27840.9212,147.2,0.34766,0.00093,4.60879]
[1681050314001,31.89,27840.975,147.2,0.34772,0.00093,4.60909]
[1681050314328,31.89,27840.975,147.2,0.34772,0.00093,4.60909]
[1681050314481,31.89,27840.975,147.2,0.34772,0.00093,4.60909]
[1681050314515,31.89,27840.975,147.2,0.34772,0.00093,4.60909]
[1681050314521,31.89,27840.975,147.2,0.34772,0.00093,4.60909]
[1681050314711,31.9,27840.8773,147.2,0.34765,0.00093,4.60869]
[1681050315280,31.9,27840.8773,147.2,0.34765,0.00093,4.60869]
[1681050318101,31.9,27844.9907,147.2,0.3515,0.00093,4.62794]
[1681050318366,31.9,27844.9907,147.2,0.3515,0.00093,4.62794]
[1681050319593,31.9,27845.7573,147.2,0.35222,0.00093,4.63149]
[1681050320213,31.9,27846.7841,147.2,0.35318,0.00093,4.63621]
[1681050323288,31.91,27847.438,147.2,0.35381,0.00093,4.63926]
[1681050323779,31.91,27847.3123,147.2,0.3537,0.00093,4.63872]
[1681050324303,31.91,27847.3123,147.2,0.3537,0.00093,4.63872]
[1681050325123,31.91,27845.3412,147.2,0.35187,0.00093,4.62976]
[1681050325735,31.91,27845.3412,147.2,0.35187,0.00093,4.62976]
[1681050325801,31.91,27846.0519,147.2,0.35254,0.00093,4.63304]
[1681050332707,31.93,27843.645,147.2,0.35029,0.00093,4.61975]
[1681050332906,31.93,27843.645,147.2,0.35029,0.00093,4.61975]
[1681050333122,31.93,27843.645,147.2,0.35029,0.00093,4.61975]
[1681050333995,31.93,27844.9657,147.2,0.35153,0.00093,4.62588]
[1681050334354,31.93,27844.9657,147.2,0.35153,0.00093,4.62588]
[1681050335582,31.93,27846.2041,147.2,0.35269,0.00093,4.63158]
[1681050337419,31.93,27847.7199,147.2,0.35411,0.00093,4.63852]
[1681050338653,31.93,27847.2583,147.2,0.35369,0.00093,4.63645]
[1681050339267,31.93,27848.1444,147.2,0.35452,0.00093,4.64049]
[1681050340496,31.93,27848.1812,147.2,0.35456,0.00093,4.64068]
[1681050341115,31.94,27848.028,147.2,0.35442,0.00093,4.64001]
[1681050341136,31.94,27848.028,147.2,0.35442,0.00093,4.64001]
[1681050341139,31.94,27848.028,147.2,0.35442,0.00093,4.64001]
[1681050344801,31.94,27845.979,147.2,0.35253,0.00093,4.63082]
[1681050345414,31.94,27845.979,147.2,0.35253,0.00093,4.63082]
[1681050346111,31.94,27847.272,147.2,0.35375,0.00093,4.63673]
[1681050351959,31.95,27851.0033,147.2,0.35726,0.00094,4.65359]
[1681050351968,31.95,27851.0033,147.2,0.35726,0.00094,4.65359]
[1681050353807,31.95,27853.5654,147.2,0.35967,0.00094,4.6649]
[1681050357124,31.95,27852.6686,147.2,0.35883,0.00094,4.66099]
[1681050357632,31.95,27852.6686,147.2,0.35883,0.00094,4.66099]
[1681050358842,31.95,27852.6555,147.2,0.35882,0.00094,4.66094]
[1681050359719,31.95,27850.9964,147.2,0.35727,0.00094,4.65363]
[1681050360061,31.95,27850.9964,147.2,0.35727,0.00094,4.65363]
[1681050366060,31.96,27849.8705,147.2,0.35624,0.00094,4.64872]
[1681050366412,31.96,27849.8705,147.2,0.35624,0.00094,4.64872]
[1681050369150,31.96,27852.2003,147.2,0.35843,0.00094,4.65909]
[1681050375270,31.96,27852.0785,147.2,0.35832,0.00094,4.65861]
[1681050381170,31.96,27853.194,147.2,0.35938,0.00094,4.66355]
[1681050382630,31.96,27853.1925,147.2,0.35938,0.00094,4.66355]
[1681050384487,31.96,27855.1647,147.2,0.36123,0.00094,4.67215]
[1681050391239,31.96,27855.8256,147.2,0.36179,0.00094,4.67249]
[1681050394214,31.96,27857.101,147.2,0.36298,0.00094,4.67796]
[1681050394510,31.96,27857.101,147.2,0.36298,0.00094,4.67796]
[1681050401193,31.96,27859.9585,147.2,0.36566,0.00094,4.69002]
[1681050401284,31.96,27859.9585,147.2,0.36566,0.00094,4.69002]
[1681050403925,31.96,27860.3086,147.2,0.36599,0.00094,4.69148]
[1681050404094,31.96,27860.3086,147.2,0.36599,0.00094,4.69148]
[1681050408017,31.95,27857.1204,147.2,0.36297,0.00094,4.67789]
[1681050408368,31.95,27857.1396,147.2,0.36298,0.00094,4.67797]
[1681050409629,31.95,27856.9088,147.2,0.36277,0.00094,4.67697]
[1681050415831,31.95,27855.2921,147.2,0.36124,0.00094,4.67001]
[1681050423294,31.95,27855.7025,147.2,0.36163,0.00094,4.67179]
[1681050423300,31.95,27855.7025,147.2,0.36163,0.00094,4.67179]
[1681050438749,31.94,27862.5401,147.2,0.36803,0.00095,4.7005]
[1681050438986,31.94,27862.5401,147.2,0.36803,0.00095,4.7005]
[1681050447949,31.93,27862.6581,147.2,0.3681,0.00095,4.70082]
[1681050457043,31.92,27863.7615,147.2,0.36904,0.00095,4.70273]
[1681050457065,31.92,27863.7615,147.2,0.36904,0.00095,4.70273]
[1681050468495,31.91,27864.6685,147.2,0.36984,0.00095,4.70619]
[1681050481033,31.89,27865.2809,147.2,0.37035,0.00095,4.70842]
[1681050498043,31.87,27864.6832,147.2,0.3697,0.00095,4.70561]
[1681050507277,31.86,27864.3488,147.2,0.36933,0.00095,4.70404]
[1681050517676,31.85,27865.4596,147.2,0.37029,0.00095,4.70593]
[1681050527071,31.83,27865.4504,147.2,0.37023,0.00095,4.70568]
[1681050527074,31.83,27865.4504,147.2,0.37023,0.00095,4.70568]
[1681050527093,31.83,27865.4504,147.2,0.37023,0.00095,4.70568]
[1681050527147,31.83,27865.4504,147.2,0.37023,0.00095,4.70568]
[1681050527309,31.83,27865.4504,147.2,0.37023,0.00095,4.70568]
[1681050527338,31.83,27865.4504,147.2,0.37023,0.00095,4.70568]
[1681050527822,31.83,27865.8412,147.2,0.37059,0.00095,4.70726]
[1681050530185,31.83,27873.2912,147.2,0.37769,0.00096,4.73691]
[1681050530207,31.83,27873.2912,147.2,0.37769,0.00096,4.73691]
[1681050533872,31.82,27876.9276,147.2,0.38114,0.00096,4.75071]
[1681050534730,31.81,27878.2407,147.2,0.38239,0.00096,4.75563]
[1681050535444,31.81,27877.0706,147.2,0.38125,0.00096,4.75117]
[1681050535647,31.81,27877.0706,147.2,0.38125,0.00096,4.75117]
[1681050535648,31.81,27877.0706,147.2,0.38125,0.00096,4.75117]
[1681050535666,31.81,27877.0706,147.2,0.38125,0.00096,4.75117]
[1681050549065,31.79,27866.7703,147.2,0.3713,0.00095,4.71032]
[1681050549842,31.79,27868.7141,147.2,0.37315,0.00096,4.71817]
[1681050549874,31.79,27868.7141,147.2,0.37315,0.00096,4.71817]
[1681050560031,31.77,27869.0802,147.2,0.37342,0.00096,4.71932]
[1681050560105,31.77,27869.0802,147.2,0.37342,0.00096,4.71932]
[1681050574575,31.75,27866.3197,147.2,0.37066,0.00096,4.70539]
[1681050617092,31.71,27864.8804,147.2,0.36909,0.00096,4.69865]
[1681050626093,31.7,27860.7153,147.2,0.3651,0.00095,4.68108]
[1681050626482,31.7,27860.9608,147.2,0.36534,0.00095,4.68211]
[1681050632825,31.7,27860.3795,147.2,0.36471,0.00095,4.67711]
[1681050632828,31.7,27860.3795,147.2,0.36471,0.00095,4.67711]
[1681050632912,31.7,27860.3795,147.2,0.36471,0.00095,4.67711]
[1681050633623,31.7,27860.3441,147.2,0.36468,0.00095,4.67696]
[1681050634691,31.7,27854.6033,147.2,0.35923,0.00095,4.65203]
[1681050634711,31.7,27854.6033,147.2,0.35923,0.00095,4.65203]
[1681050634955,31.7,27854.6033,147.2,0.35923,0.00095,4.65203]
[1681050634975,31.7,27854.6033,147.2,0.35923,0.00095,4.65203]
[1681050635582,31.7,27854.6378,147.2,0.35926,0.00095,4.6522]
[1681050638256,31.71,27852.7232,147.2,0.35747,0.00095,4.64376]
[1681050638640,31.71,27852.7232,147.2,0.35747,0.00095,4.64376]
[1681050641101,31.71,27851.851,147.2,0.35665,0.00095,4.6399]
[1681050641715,31.71,27851.2734,147.2,0.35611,0.00094,4.63733]
[1681050644423,31.71,27849.5813,147.2,0.35453,0.00094,4.62976]
[1681050644425,31.71,27849.5813,147.2,0.35453,0.00094,4.62976]
[1681050644818,31.71,27849.5813,147.2,0.35453,0.00094,4.62976]
[1681050646644,31.72,27850.0207,147.2,0.35496,0.00094,4.63181]
[1681050649668,31.72,27849.4748,147.2,0.35446,0.00094,4.62942]
[1681050662445,31.73,27850.1678,147.2,0.35515,0.00094,4.63271]
[1681050662589,31.73,27850.1678,147.2,0.35515,0.00094,4.63271]
[1681050663214,31.73,27850.1678,147.2,0.35515,0.00094,4.63271]
[1681050666905,31.73,27851.7339,147.2,0.35663,0.00094,4.63977]
[1681050667509,31.73,27852.0194,147.2,0.3569,0.00094,4.64105]
[1681050668120,31.73,27852.0194,147.2,0.3569,0.00094,4.64105]
[1681050669967,31.73,27854.6132,147.2,0.35935,0.00095,4.65258]
[1681050670380,31.73,27854.6132,147.2,0.35935,0.00095,4.65258]
[1681050673024,31.72,27859.9971,147.2,0.36445,0.00095,4.67591]
[1681050723111,31.64,27866.3954,147.2,0.37012,0.00096,4.6987]
[1681050723116,31.64,27866.3954,147.2,0.37012,0.00096,4.6987]
[1681050731191,31.62,27869.9287,147.2,0.37345,0.00096,4.71281]
[1681050735734,31.61,27869.6303,147.2,0.37312,0.00096,4.71145]
[1681050740297,31.6,27870.215,147.2,0.37363,0.00096,4.71362]
[1681050741602,31.59,27870.2342,147.2,0.37364,0.00096,4.71366]
[1681050749420,31.58,27870.5797,147.2,0.37392,0.00096,4.71484]
[1681050785433,31.53,27872.0881,147.2,0.37513,0.00097,4.71767]
[1681050793883,31.52,27871.1506,147.2,0.37417,0.00097,4.71369]
[1681050811451,31.5,27869.5488,147.2,0.37256,0.00097,4.70692]
[1681050824983,31.48,27872.0251,147.2,0.37481,0.00097,4.71413]
[1681050850298,31.46,27870.6921,147.2,0.37343,0.00097,4.70838]
[1681050898780,31.41,27871.3163,147.2,0.37378,0.00097,4.70764]
[1681050898802,31.41,27871.3163,147.2,0.37378,0.00097,4.70764]
[1681050913747,31.4,27871.4845,147.2,0.37387,0.00097,4.70803]
[1681050913991,31.4,27871.4845,147.2,0.37387,0.00097,4.70803]
[1681050914080,31.4,27871.4845,147.2,0.37387,0.00097,4.70803]
[1681050919942,31.39,27877.4065,147.2,0.3796,0.00098,4.73141]
[1681050920684,31.38,27878.6649,147.2,0.38082,0.00098,4.73623]
[1681050931672,31.36,27878.3832,147.2,0.3804,0.00098,4.73232]
[1681050936714,31.35,27877.0587,147.2,0.37907,0.00098,4.72704]
[1681050941749,31.34,27877.3557,147.2,0.37932,0.00098,4.72806]
[1681050952827,31.32,27879.6605,147.2,0.38147,0.00098,4.7366]
[1681050954908,31.31,27879.756,147.2,0.38155,0.00098,4.7369]
[1681050960883,31.3,27880.2512,147.2,0.38198,0.00098,4.7386]
[1681050966088,31.29,27879.7022,147.2,0.3814,0.00098,4.73634]
[1681050967916,31.29,27879.7577,147.2,0.38145,0.00098,4.73652]
[1681050973137,31.27,27878.1819,147.2,0.37986,0.00098,4.73025]
[1681050978178,31.26,27879.7728,147.2,0.38138,0.00098,4.73627]
[1681050978191,31.26,27879.7728,147.2,0.38138,0.00098,4.73627]
[1681050984221,31.25,27881.3642,147.2,0.38289,0.00098,4.74217]
[1681050989656,31.24,27881.2874,147.2,0.38277,0.00098,4.74171]
[1681051001656,31.21,27881.3214,147.2,0.38265,0.00098,4.73898]
[1681051002326,31.21,27881.3214,147.2,0.38265,0.00098,4.73898]
[1681051004078,31.21,27882.1468,147.2,0.38344,0.00098,4.74205]
[1681051005164,31.2,27883.8838,147.2,0.38514,0.00099,4.74857]
[1681051005958,31.2,27884.1039,147.2,0.38536,0.00099,4.74938]
[1681051005969,31.2,27884.1039,147.2,0.38536,0.00099,4.74938]
[1681051005979,31.2,27884.1039,147.2,0.38536,0.00099,4.74938]
[1681051007061,31.21,27884.3369,147.2,0.3856,0.00099,4.75031]
[1681051008286,31.21,27885.3692,147.2,0.38664,0.00099,4.75421]
[1681051008901,31.22,27885.2499,147.2,0.38654,0.00099,4.75383]
[1681051011094,31.23,27886.5869,147.2,0.38789,0.00099,4.75888]
[1681051016442,31.23,27885.9962,147.2,0.38731,0.00099,4.75671]
[1681051022520,31.22,27886.6997,147.2,0.38799,0.00099,4.75925]
[1681051028151,31.22,27886.7398,147.2,0.38802,0.00099,4.75937]
[1681051033597,31.21,27887.7647,147.2,0.38901,0.00099,4.76301]
[1681051038632,31.21,27887.7911,147.2,0.38901,0.00099,4.76302]
[1681051043656,31.2,27887.8121,147.2,0.389,0.00099,4.76301]
[1681051053736,31.19,27884.3859,147.2,0.38553,0.00099,4.74777]
[1681051060790,31.18,27884.2471,147.2,0.38537,0.00099,4.74718]
[1681051065824,31.18,27885.5256,147.2,0.38662,0.00099,4.75188]
[1681051070861,31.18,27885.7675,147.2,0.38684,0.00099,4.75272]
[1681051076656,31.17,27885.8342,147.2,0.38688,0.00099,4.75289]
[1681051081939,31.17,27885.8103,147.2,0.38684,0.00099,4.75274]
[1681051086971,31.16,27885.6048,147.2,0.38662,0.00099,4.75191]
[1681051091736,31.16,27887.0371,147.2,0.38802,0.00099,4.75713]
[1681051097043,31.15,27889.6785,147.2,0.39063,0.00099,4.76668]
[1681051100907,31.15,27890.5223,147.2,0.39145,0.00099,4.76966]
[1681051106107,31.14,27890.7216,147.2,0.39163,0.00099,4.77031]
[1681051116231,31.13,27890.9018,147.2,0.39173,0.00099,4.76837]
[1681051121359,31.13,27892.4135,147.2,0.39321,0.001,4.77365]
[1681051126387,31.12,27892.4057,147.2,0.39318,0.001,4.77356]
[1681051128350,31.12,27892.1756,147.2,0.39295,0.001,4.77272]
[1681051143550,31.1,27890.5096,147.2,0.39123,0.00099,4.7666]
[1681051148656,31.1,27889.9468,147.2,0.39065,0.00099,4.76453]
[1681051154656,31.1,27890.0586,147.2,0.39075,0.00099,4.76488]
[1681051174814,31.09,27884.117,147.2,0.38476,0.00099,4.74039]
[1681051180840,31.09,27883.7112,147.2,0.38436,0.00099,4.73888]
[1681051185429,31.09,27883.5616,147.2,0.38422,0.00099,4.73834]
[1681051201962,31.09,27887.3024,147.2,0.38793,0.00099,4.75228]
[1681051206994,31.09,27887.1074,147.2,0.38773,0.00099,4.75155]
[1681051212155,31.09,27886.1012,147.2,0.38673,0.00099,4.74782]
[1681051217193,31.09,27883.5115,147.2,0.38416,0.00099,4.73811]
[1681051222223,31.09,27884.371,147.2,0.38502,0.00099,4.74138]
[1681051228823,31.09,27883.8628,147.2,0.38453,0.00099,4.73949]
[1681051229752,31.09,27882.5631,147.2,0.38324,0.00099,4.73456]
[1681051230015,31.09,27882.5631,147.2,0.38324,0.00099,4.73456]
[1681051230016,31.09,27882.5631,147.2,0.38324,0.00099,4.73456]
[1681051231097,31.09,27879.7239,147.2,0.38043,0.00099,4.7236]
[1681051231104,31.09,27879.7239,147.2,0.38043,0.00099,4.7236]
[1681051252452,31.07,27876.7028,147.2,0.37732,0.00099,4.70892]
[1681051270176,31.05,27876.7991,147.2,0.37734,0.00099,4.70901]
[1681051275645,31.05,27875.7227,147.2,0.37625,0.00099,4.7046]
[1681051280656,31.04,27873.7734,147.2,0.37431,0.00099,4.69665]
[1681051280969,31.04,27873.7734,147.2,0.37431,0.00099,4.69665]
[1681051289175,31.04,27874.9018,147.2,0.37541,0.00099,4.70115]
[1681051289182,31.04,27874.9018,147.2,0.37541,0.00099,4.70115]
[1681051289424,31.04,27874.9018,147.2,0.37541,0.00099,4.70115]
[1681051302693,31.03,27875.0823,147.2,0.37547,0.00099,4.69917]
[1681051309698,31.02,27875.8677,147.2,0.37622,0.00099,4.70225]
[1681051315565,31.01,27876.7193,147.2,0.37704,0.00099,4.70559]
[1681051320961,31.01,27880.3227,147.2,0.38058,0.00099,4.71974]
[1681051325997,31.0,27881.0372,147.2,0.38127,0.00099,4.72243]
[1681051326011,31.0,27881.0372,147.2,0.38127,0.00099,4.72243]
[1681051332039,31.0,27880.3225,147.2,0.38054,0.00099,4.71955]
[1681051337071,30.99,27881.0556,147.2,0.38124,0.00099,4.72233]
[1681051342103,30.98,27881.1466,147.2,0.38131,0.00099,4.7226]
[1681051352178,30.97,27879.8035,147.2,0.37987,0.00099,4.71468]
[1681051357212,30.97,27880.0163,147.2,0.38006,0.00099,4.71545]
[1681051363254,30.96,27879.8068,147.2,0.37983,0.00099,4.71454]
[1681051368297,30.96,27879.964,147.2,0.37997,0.00099,4.7151]
[1681051373328,30.95,27879.6004,147.2,0.37959,0.00099,4.7136]
[1681051378360,30.95,27880.0198,147.2,0.37999,0.00099,4.71519]
[1681051383398,30.94,27880.0286,147.2,0.37998,0.00099,4.71515]
[1681051388428,30.94,27880.1004,147.2,0.38004,0.00099,4.71537]
[1681051393469,30.94,27879.819,147.2,0.37974,0.00099,4.7142]
[1681051398500,30.93,27880.0876,147.2,0.37999,0.00099,4.71519]
[1681051403541,30.93,27880.2509,147.2,0.38014,0.00099,4.71576]
[1681051408575,30.92,27880.2907,147.2,0.38016,0.00099,4.71585]
[1681051413633,30.92,27880.3974,147.2,0.38019,0.001,4.71371]
[1681051418656,30.91,27880.4888,147.2,0.38026,0.001,4.714]
[1681051423710,30.91,27880.2618,147.2,0.38002,0.001,4.71305]
[1681051428746,30.91,27880.4017,147.2,0.38014,0.001,4.71353]
[1681051433773,30.9,27880.481,147.2,0.3802,0.001,4.71378]
[1681051438810,30.9,27880.7035,147.2,0.38041,0.001,4.71459]
[1681051443846,30.89,27880.6375,147.2,0.38032,0.001,4.71427]
[1681051448883,30.89,27880.6545,147.2,0.38032,0.001,4.71427]
[1681051453928,30.88,27880.7516,147.2,0.38041,0.001,4.71459]
[1681051475656,30.86,27882.4592,147.2,0.38197,0.001,4.71844]
[1681051486167,30.85,27883.5373,147.2,0.383,0.001,4.72245]
[1681051491200,30.84,27883.5896,147.2,0.38303,0.001,4.72256]
[1681051495840,30.84,27883.827,147.2,0.38325,0.001,4.72341]
[1681051502656,30.84,27883.9009,147.2,0.38331,0.001,4.72366]
[1681051502733,30.84,27883.9009,147.2,0.38331,0.001,4.72366]
[1681051502755,30.84,27883.9009,147.2,0.38331,0.001,4.72366]
[1681051508320,30.84,27883.8749,147.2,0.3833,0.001,4.72362]
[1681051513355,30.85,27884.1127,147.2,0.38356,0.001,4.7246]
[1681051518385,30.85,27884.6963,147.2,0.38416,0.001,4.7269]
[1681051523478,30.86,27886.1963,147.2,0.38568,0.001,4.73264]
[1681051529656,30.86,27886.386,147.2,0.38588,0.001,4.7334]
[1681051535656,30.86,27886.2281,147.2,0.38568,0.001,4.73036]
[1681051541602,30.86,27886.4266,147.2,0.38589,0.001,4.73115]
[1681051547656,30.87,27886.8921,147.2,0.38637,0.001,4.73294]
[1681051552679,30.87,27886.9316,147.2,0.38641,0.001,4.73312]
[1681051557716,30.87,27886.7286,147.2,0.38622,0.001,4.73239]
[1681051562751,30.87,27886.5364,147.2,0.38604,0.001,4.7317]
[1681051567789,30.88,27885.7947,147.2,0.3853,0.001,4.72894]
[1681051572824,30.88,27886.6233,147.2,0.38614,0.001,4.7321]
[1681051577865,30.88,27886.9443,147.2,0.38647,0.001,4.73333]
[1681051579790,30.88,27888.5161,147.2,0.38805,0.001,4.73918]
[1681051589930,30.88,27894.2783,147.2,0.39382,0.00101,4.75992]
[1681051589934,30.88,27894.2783,147.2,0.39382,0.00101,4.75992]
[1681051595656,30.87,27894.8129,147.2,0.39429,0.00101,4.75927]
[1681051596328,30.87,27894.8129,147.2,0.39429,0.00101,4.75927]
[1681051601241,30.88,27896.9517,147.2,0.39648,0.00101,4.76682]
[1681051610006,30.89,27897.996,147.2,0.39757,0.00101,4.77055]
[1681051610048,30.89,27897.996,147.2,0.39757,0.00101,4.77055]
[1681051611704,30.89,27895.9825,147.2,0.39555,0.00101,4.76363]
[1681051612826,30.89,27895.5267,147.2,0.39509,0.00101,4.76204]
[1681051616060,30.9,27893.8148,147.2,0.39338,0.00101,4.75609]
[1681051616122,30.9,27893.8148,147.2,0.39338,0.00101,4.75609]
[1681051616183,30.9,27893.8148,147.2,0.39338,0.00101,4.75609]
[1681051616185,30.9,27893.8148,147.2,0.39338,0.00101,4.75609]
[1681051616233,30.9,27893.8148,147.2,0.39338,0.00101,4.75609]
[1681051616269,30.9,27893.8788,147.2,0.39346,0.00101,4.75635]
[1681051617276,30.91,27891.2784,147.2,0.39086,0.001,4.74713]
[1681051620091,30.91,27884.6978,147.2,0.38428,0.001,4.72275]
[1681051622470,30.91,27878.5248,147.2,0.37813,0.001,4.69875]
[1681051623028,30.92,27877.7383,147.2,0.37736,0.00099,4.69564]
[1681051624374,30.92,27877.3033,147.2,0.37694,0.00099,4.69393]
[1681051625653,30.92,27876.8211,147.2,0.37647,0.00099,4.69202]
[1681051625658,30.92,27876.8211,147.2,0.37647,0.00099,4.69202]
[1681051626365,30.92,27876.2551,147.2,0.3759,0.00099,4.68973]
[1681051626595,30.92,27876.2551,147.2,0.3759,0.00099,4.68973]
[1681051629417,30.92,27874.641,147.2,0.37429,0.00099,4.68313]
[1681051629677,30.92,27874.641,147.2,0.37429,0.00099,4.68313]
[1681051645431,30.92,27871.5042,147.2,0.37119,0.00099,4.67017]
[1681051646080,30.92,27871.1764,147.2,0.37087,0.00099,4.6688]
[1681051651895,30.93,27864.7834,147.2,0.36453,0.00098,4.639]
[1681051665187,30.94,27864.2784,147.2,0.3641,0.00098,4.6371]
[1681051674418,30.95,27865.807,147.2,0.36565,0.00098,4.64396]
[1681051708763,30.98,27872.3718,147.2,0.37225,0.00099,4.67231]
[1681051771625,31.06,27866.2149,147.2,0.36636,0.00098,4.64253]
[1681051782112,31.09,27864.6016,147.2,0.36492,0.00098,4.63613]
[1681051782128,31.09,27864.6016,147.2,0.36492,0.00098,4.63613]
[1681051795038,31.1,27864.3506,147.2,0.36474,0.00098,4.63533]
[1681051795318,31.1,27864.3506,147.2,0.36474,0.00098,4.63533]
[1681051798567,31.11,27871.8324,147.2,0.37211,0.00099,4.66713]
[1681051798575,31.11,27871.8324,147.2,0.37211,0.00099,4.66713]
[1681051798589,31.11,27871.8324,147.2,0.37211,0.00099,4.66713]
[1681051802563,31.11,27877.891,147.2,0.37811,0.00099,4.69173]
[1681051802591,31.11,27877.891,147.2,0.37811,0.00099,4.69173]
[1681051802872,31.11,27877.8795,147.2,0.3781,0.00099,4.6917]
[1681051806218,31.11,27880.1405,147.2,0.38034,0.00099,4.70056]
[1681051811805,31.11,27882.5766,147.2,0.38275,0.00099,4.70994]
[1681051817656,31.11,27883.0739,147.2,0.38324,0.00099,4.71182]
[1681051822877,31.1,27885.5749,147.2,0.38571,0.001,4.72122]
[1681051827914,31.1,27886.1028,147.2,0.38622,0.001,4.72314]
[1681051836988,31.09,27888.8313,147.2,0.38886,0.001,4.7306]
[1681051838497,31.09,27888.9514,147.2,0.38898,0.001,4.73103]
[1681051849059,31.09,27890.5454,147.2,0.39056,0.001,4.73676]
[1681051850406,31.09,27888.8806,147.2,0.38889,0.001,4.73072]
[1681051850418,31.09,27888.8806,147.2,0.38889,0.001,4.73072]
[1681051852585,31.09,27892.3536,147.2,0.39236,0.001,4.74321]
[1681051855142,31.09,27894.9395,147.2,0.39497,0.001,4.75231]
[1681051855664,31.09,27894.9395,147.2,0.39497,0.001,4.75231]
[1681051877672,31.12,27896.2762,147.2,0.39643,0.001,4.7573]
[1681051878329,31.12,27896.2762,147.2,0.39643,0.001,4.7573]
[1681051896538,31.11,27891.4287,147.2,0.39147,0.001,4.73773]
[1681051902676,31.12,27891.3679,147.2,0.39143,0.001,4.73757]
[1681051903382,31.12,27891.3679,147.2,0.39143,0.001,4.73757]
[1681051905025,31.12,27891.3495,147.2,0.39142,0.001,4.73753]
[1681051909568,31.12,27890.8635,147.2,0.39095,0.001,4.73587]
[1681051910172,31.12,27890.8635,147.2,0.39095,0.001,4.73587]
[1681051914875,31.13,27890.0115,147.2,0.39011,0.001,4.73283]
[1681051916036,31.13,27889.5327,147.2,0.38963,0.001,4.7311]
[1681051921648,31.13,27889.2543,147.2,0.38935,0.001,4.73008]
[1681051921699,31.13,27889.2725,147.2,0.38937,0.001,4.73014]
[1681051922018,31.13,27889.2725,147.2,0.38937,0.001,4.73014]
[1681051936798,31.13,27894.5765,147.2,0.3947,0.001,4.74907]
[1681051941837,31.14,27894.3832,147.2,0.39451,0.001,4.74842]
[1681051946871,31.14,27893.7274,147.2,0.39386,0.001,4.74615]
[1681051947856,31.14,27893.7274,147.2,0.39386,0.001,4.74615]
[1681051951435,31.14,27893.8975,147.2,0.39406,0.001,4.74682]
[1681051951464,31.14,27893.8975,147.2,0.39406,0.001,4.74682]
[1681051956944,31.15,27892.3434,147.2,0.39246,0.001,4.73892]
[1681051967015,31.15,27892.5738,147.2,0.3927,0.001,4.73978]
[1681051978091,31.15,27893.2585,147.2,0.3934,0.001,4.74222]
[1681051984132,31.16,27893.2834,147.2,0.39343,0.001,4.74233]
[1681051989163,31.16,27893.1514,147.2,0.3933,0.001,4.74188]
[1681051994204,31.16,27893.4494,147.2,0.3936,0.001,4.74293]
[1681051998111,31.16,27893.1504,147.2,0.39331,0.001,4.7419]
[1681051999225,31.16,27893.1504,147.2,0.39331,0.001,4.7419]
[1681051999584,31.16,27897.7961,147.2,0.39797,0.001,4.7579]
[1681051999604,31.16,27897.7961,147.2,0.39797,0.001,4.7579]
[1681052000125,31.16,27897.7961,147.2,0.39797,0.001,4.7579]
[1681052000745,31.16,27898.0534,147.2,0.39823,0.001,4.75878]
[1681052001964,31.16,27897.7891,147.2,0.39797,0.001,4.7579]
[1681052004419,31.17,27899.3878,147.2,0.39959,0.001,4.76329]
[1681052006877,31.17,27899.0645,147.2,0.39927,0.001,4.76224]
[1681052008100,31.17,27899.0736,147.2,0.39928,0.001,4.76228]
[1681052009943,31.17,27900.2012,147.2,0.40042,0.00101,4.76604]
[1681052010556,31.17,27900.2897,147.2,0.40051,0.00101,4.76634]
[1681052012402,31.17,27899.6482,147.2,0.39983,0.00101,4.76176]
[1681052013007,31.17,27899.6482,147.2,0.39983,0.00101,4.76176]
[1681052015468,31.18,27899.4843,147.2,0.39967,0.00101,4.76124]
[1681052019151,31.18,27899.6649,147.2,0.39986,0.00101,4.76187]
[1681052022832,31.18,27899.6225,147.2,0.39983,0.001,4.76177]
[1681052023235,31.18,27899.6225,147.2,0.39983,0.001,4.76177]
[1681052023464,31.18,27899.204,147.2,0.39941,0.001,4.76039]
[1681052024058,31.18,27899.204,147.2,0.39941,0.001,4.76039]
[1681052024690,31.19,27898.0001,147.2,0.39821,0.001,4.75638]
[1681052026158,31.19,27898.3926,147.2,0.39861,0.001,4.75771]
[1681052027128,31.19,27897.942,147.2,0.39816,0.001,4.75621]
[1681052027750,31.19,27898.0859,147.2,0.39831,0.001,4.75671]
[1681052027896,31.19,27898.0859,147.2,0.39831,0.001,4.75671]
[1681052040466,31.21,27895.3927,147.2,0.39567,0.001,4.74775]
[1681052045603,31.22,27896.1167,147.2,0.39642,0.001,4.75033]
[1681052046834,31.22,27897.1007,147.2,0.39741,0.001,4.75369]
[1681052046985,31.22,27897.1007,147.2,0.39741,0.001,4.75369]
[1681052047417,31.22,27897.1007,147.2,0.39741,0.001,4.75369]
[1681052052653,31.22,27897.6255,147.2,0.39796,0.001,4.75554]
[1681052052709,31.22,27897.6255,147.2,0.39796,0.001,4.75554]
[1681052052950,31.22,27897.6255,147.2,0.39796,0.001,4.75554]
[1681052053558,31.22,27897.6255,147.2,0.39796,0.001,4.75554]
[1681052054176,31.22,27897.6255,147.2,0.39796,0.001,4.75554]
[1681052055419,31.23,27897.9271,147.2,0.39827,0.001,4.75657]
[1681052056651,31.23,27898.0771,147.2,0.39843,0.001,4.7571]
[1681052058571,31.23,27898.2256,147.2,0.39858,0.001,4.75761]
[1681052059722,31.23,27898.2256,147.2,0.39858,0.001,4.75761]
[1681052061570,31.23,27898.2266,147.2,0.3986,0.001,4.75765]
[1681052063415,31.23,27898.5921,147.2,0.39897,0.001,4.75889]
[1681052064026,31.24,27898.606,147.2,0.39899,0.001,4.75895]
[1681052065273,31.24,27898.6,147.2,0.39898,0.001,4.75894]
[1681052065871,31.24,27898.144,147.2,0.39853,0.001,4.75743]
[1681052067712,31.24,27898.414,147.2,0.3988,0.001,4.75834]
[1681052068647,31.24,27898.414,147.2,0.3988,0.001,4.75834]
[1681052068700,31.24,27898.414,147.2,0.3988,0.001,4.75834]
[1681052068712,31.24,27898.414,147.2,0.3988,0.001,4.75834]
[1681052068952,31.24,27898.438,147.2,0.39884,0.001,4.75844]
[1681052069071,31.24,27898.438,147.2,0.39884,0.001,4.75844]
[1681052077995,31.24,27890.0298,147.2,0.39036,0.001,4.72678]
[1681052086153,31.23,27890.0364,147.2,0.39035,0.001,4.72676]
[1681052086172,31.23,27890.0364,147.2,0.39035,0.001,4.72676]
[1681052098929,31.23,27891.5088,147.2,0.39182,0.001,4.73201]
[1681052103965,31.23,27891.4068,147.2,0.39172,0.001,4.73165]
[1681052109011,31.23,27891.3182,147.2,0.39163,0.001,4.73134]
[1681052114041,31.23,27891.4545,147.2,0.39177,0.001,4.73182]
[1681052119076,31.23,27891.5202,147.2,0.39183,0.001,4.73205]
[1681052124110,31.23,27891.5768,147.2,0.39189,0.001,4.73225]
[1681052129146,31.23,27891.7459,147.2,0.39206,0.001,4.73285]
[1681052134179,31.23,27891.465,147.2,0.39172,0.001,4.72936]
[1681052141656,31.23,27891.3297,147.2,0.39159,0.001,4.72888]
[1681052147272,31.23,27891.3288,147.2,0.39159,0.001,4.72888]
[1681052153317,31.23,27891.279,147.2,0.39154,0.001,4.72871]
[1681052159656,31.23,27891.1634,147.2,0.39143,0.001,4.72831]
[1681052165400,31.23,27891.2068,147.2,0.39147,0.001,4.72847]
[1681052170434,31.24,27890.9118,147.2,0.39118,0.001,4.72742]
[1681052175468,31.24,27890.2473,147.2,0.39052,0.001,4.72505]
[1681052180504,31.24,27890.4245,147.2,0.3907,0.001,4.7257]
[1681052185539,31.24,27890.2511,147.2,0.39053,0.001,4.72509]
[1681052190571,31.24,27890.6072,147.2,0.39089,0.001,4.72637]
[1681052195605,31.24,27890.8897,147.2,0.39112,0.001,4.7249]
[1681052200642,31.24,27887.4656,147.2,0.38771,0.001,4.71253]
[1681052204590,31.24,27887.0222,147.2,0.38727,0.001,4.71092]
[1681052209708,31.25,27887.3374,147.2,0.38761,0.001,4.71216]
[1681052209874,31.25,27887.3374,147.2,0.38761,0.001,4.71216]
[1681052215751,31.25,27887.369,147.2,0.38766,0.001,4.71235]
[1681052223830,31.26,27886.9312,147.2,0.38725,0.001,4.71085]
[1681052223838,31.26,27886.9312,147.2,0.38725,0.001,4.71085]
[1681052227185,31.28,27886.1797,147.2,0.38657,0.00099,4.70829]
[1681052232867,31.31,27885.4662,147.2,0.38597,0.00099,4.70606]
[1681052238419,31.33,27884.6225,147.2,0.38523,0.00099,4.70325]
[1681052239401,31.34,27884.6195,147.2,0.38524,0.00099,4.7033]
[1681052241321,31.35,27884.5935,147.2,0.38525,0.00099,4.70333]
[1681052246968,31.38,27884.589,147.2,0.38535,0.00099,4.70369]
[1681052252001,31.4,27886.0783,147.2,0.38686,0.00099,4.70702]
[1681052258183,31.43,27886.314,147.2,0.38721,0.00099,4.70828]
[1681052260507,31.44,27886.3785,147.2,0.38731,0.00099,4.70865]
[1681052266238,31.47,27886.2221,147.2,0.38726,0.00099,4.70846]
[1681052272277,31.5,27886.0558,147.2,0.38721,0.00099,4.70824]
[1681052278322,31.54,27886.1964,147.2,0.38747,0.00099,4.70919]
[1681052283365,31.56,27886.4725,147.2,0.38783,0.00099,4.7105]
[1681052288396,31.58,27886.0825,147.2,0.38753,0.00099,4.70939]
[1681052299476,31.64,27886.5706,147.2,0.3882,0.00098,4.71181]
[1681052304513,31.66,27886.5031,147.2,0.38822,0.00098,4.71187]
[1681052309548,31.68,27886.2461,147.2,0.38805,0.00098,4.71123]
[1681052314580,31.71,27885.7163,147.2,0.38755,0.00098,4.70709]
[1681052319621,31.73,27885.5774,147.2,0.3875,0.00098,4.70687]
[1681052324656,31.75,27885.7825,147.2,0.38778,0.00098,4.70789]
[1681052329687,31.77,27885.7931,147.2,0.38787,0.00098,4.7082]
[1681052334722,31.79,27885.7277,147.2,0.38788,0.00098,4.70823]
[1681052339758,31.81,27885.3637,147.2,0.3876,0.00098,4.70719]
[1681052344793,31.83,27884.7814,147.2,0.3871,0.00098,4.70533]
[1681052349827,31.85,27884.3311,147.2,0.38673,0.00098,4.70395]
[1681052355871,31.87,27884.9388,147.2,0.38741,0.00098,4.70644]
[1681052360902,31.89,27884.7739,147.2,0.38731,0.00098,4.70608]
[1681052366656,31.92,27886.3406,147.2,0.38893,0.00098,4.712]
[1681052372656,31.94,27886.5328,147.2,0.38915,0.00098,4.71049]
[1681052378023,31.96,27886.1129,147.2,0.38881,0.00098,4.70925]
[1681052383055,31.98,27886.3045,147.2,0.38907,0.00098,4.71018]
[1681052389106,32.01,27886.3541,147.2,0.38921,0.00098,4.71065]
[1681052395144,32.03,27886.0252,147.2,0.38897,0.00097,4.70977]
[1681052400178,32.05,27885.4183,147.2,0.38844,0.00097,4.70785]
[1681052405217,32.07,27884.642,147.2,0.38775,0.00097,4.7053]
[1681052410252,32.09,27884.8931,147.2,0.38806,0.00097,4.70642]
[1681052411574,32.09,27885.0221,147.2,0.3882,0.00097,4.70692]
[1681052412508,32.09,27885.0082,147.2,0.3882,0.00097,4.70692]
[1681052418307,32.11,27884.7313,147.2,0.388,0.00097,4.70619]
[1681052423334,32.13,27885.0953,147.2,0.38842,0.00097,4.70769]
[1681052429656,32.15,27885.5598,147.2,0.38895,0.00097,4.70964]
[1681052435423,32.17,27885.6278,147.2,0.38903,0.00097,4.70759]
[1681052440462,32.19,27885.8253,147.2,0.38928,0.00097,4.70851]
[1681052445498,32.21,27885.8802,147.2,0.3894,0.00097,4.70891]
[1681052450531,32.23,27885.9082,147.2,0.38949,0.00097,4.70922]
[1681052456656,32.25,27885.8492,147.2,0.3895,0.00097,4.70927]
[1681052462612,32.27,27885.8532,147.2,0.38958,0.00097,4.70953]
[1681052467648,32.28,27885.1668,147.2,0.38897,0.00097,4.70732]
[1681052472684,32.3,27885.0168,147.2,0.38888,0.00097,4.70698]
[1681052480656,32.32,27884.9274,147.2,0.38888,0.00097,4.70696]
[1681052480749,32.33,27884.9319,147.2,0.38889,0.00097,4.70702]
[1681052487787,32.35,27884.268,147.2,0.38833,0.00096,4.70493]
[1681052491433,32.35,27883.5955,147.2,0.38771,0.00096,4.70265]
[1681052491467,32.35,27883.5955,147.2,0.38771,0.00096,4.70265]
[1681052495878,32.36,27879.5202,147.2,0.38376,0.00096,4.68558]
[1681052495906,32.36,27879.5202,147.2,0.38376,0.00096,4.68558]
[1681052501886,32.37,27879.9835,147.2,0.38424,0.00096,4.6874]
[1681052502624,32.37,27879.9835,147.2,0.38424,0.00096,4.6874]
[1681052507927,32.38,27879.6317,147.2,0.38393,0.00096,4.68625]
[1681052512968,32.39,27880.5353,147.2,0.38483,0.00096,4.68964]
[1681052513529,32.39,27880.5353,147.2,0.38483,0.00096,4.68964]
[1681052542970,32.44,27880.4018,147.2,0.38488,0.00096,4.68979]
[1681052548212,32.45,27879.3402,147.2,0.38389,0.00096,4.68605]
[1681052555656,32.46,27879.2732,147.2,0.3838,0.00096,4.68341]
[1681052556052,32.46,27879.2732,147.2,0.3838,0.00096,4.68341]
[1681052557308,32.46,27879.2852,147.2,0.38383,0.00096,4.68349]
[1681052568357,32.48,27879.3531,147.2,0.38394,0.00096,4.68393]
[1681052573656,32.48,27879.442,147.2,0.38405,0.00096,4.68434]
[1681052606680,32.52,27878.3356,147.2,0.38313,0.00096,4.68081]
[1681052607821,32.52,27878.374,147.2,0.38317,0.00096,4.68097]
[1681052608633,32.52,27878.374,147.2,0.38317,0.00096,4.68097]
[1681052608675,32.52,27877.02,147.2,0.38188,0.00096,4.676]
[1681052608698,32.52,27877.02,147.2,0.38188,0.00096,4.676]
[1681052609895,32.52,27875.404,147.2,0.38034,0.00096,4.67]
[1681052612054,32.52,27873.088,147.2,0.37807,0.00095,4.65876]
[1681052618492,32.52,27873.6405,147.2,0.3786,0.00095,4.66087]
[1681052620062,32.52,27873.3789,147.2,0.37835,0.00095,4.65989]
[1681052672129,32.54,27873.0568,147.2,0.37804,0.00095,4.65635]
[1681052772900,32.57,27871.951,147.2,0.37703,0.00095,4.65002]
[1681052777938,32.57,27871.8464,147.2,0.37694,0.00095,4.64965]
[1681052782969,32.57,27871.9499,147.2,0.37704,0.00095,4.65007]
[1681052788010,32.57,27871.9973,147.2,0.37709,0.00095,4.65028]
[1681052793796,32.57,27871.7899,147.2,0.37684,0.00095,4.64698]
[1681052800400,32.58,27868.8285,147.2,0.37404,0.00095,4.63561]
[1681052805525,32.58,27868.6639,147.2,0.3739,0.00095,4.63504]
[1681052893813,32.55,27866.3904,147.2,0.37154,0.00095,4.62299]
[1681052895912,32.55,27860.7584,147.2,0.3662,0.00095,4.60022]
[1681052896371,32.55,27860.7584,147.2,0.3662,0.00095,4.60022]
[1681052899228,32.55,27860.9537,147.2,0.36639,0.00095,4.60101]
[1681052899606,32.55,27860.9537,147.2,0.36639,0.00095,4.60101]
[1681052901068,32.55,27858.5802,147.2,0.36414,0.00094,4.59115]
[1681052901349,32.55,27858.5802,147.2,0.36414,0.00094,4.59115]
[1681052901450,32.55,27858.5802,147.2,0.36414,0.00094,4.59115]
[1681052902317,32.55,27858.7762,147.2,0.36432,0.00094,4.59196]
[1681052903057,32.55,27857.8552,147.2,0.36345,0.00094,4.58811]
[1681052904168,32.55,27857.8348,147.2,0.36343,0.00094,4.58802]
[1681052904210,32.55,27857.8348,147.2,0.36343,0.00094,4.58802]
[1681052904233,32.55,27857.8348,147.2,0.36343,0.00094,4.58802]
[1681052906009,32.54,27856.8843,147.2,0.36253,0.00094,4.58402]
[1681052906954,32.54,27856.9343,147.2,0.36258,0.00094,4.58423]
[1681052907234,32.54,27856.9343,147.2,0.36258,0.00094,4.58423]
[1681052907660,32.54,27856.9343,147.2,0.36258,0.00094,4.58423]
[1681052907852,32.54,27856.9343,147.2,0.36258,0.00094,4.58423]
[1681052908477,32.54,27856.9829,147.2,0.36263,0.00094,4.58443]
[1681052909708,32.55,27854.5868,147.2,0.36037,0.00094,4.57427]
[1681052912170,32.55,27855.3574,147.2,0.36103,0.00094,4.575]
[1681052913390,32.55,27854.6103,147.2,0.36033,0.00094,4.57182]
[1681052915848,32.55,27855.7399,147.2,0.36139,0.00094,4.57664]
[1681052916474,32.55,27855.7399,147.2,0.36139,0.00094,4.57664]
[1681052916560,32.55,27855.7399,147.2,0.36139,0.00094,4.57664]
[1681052917074,32.55,27854.2245,147.2,0.35997,0.00094,4.57018]
[1681052917704,32.55,27854.2245,147.2,0.35997,0.00094,4.57018]
[1681052918932,32.55,27854.339,147.2,0.36008,0.00094,4.57068]
[1681052921407,32.55,27854.3944,147.2,0.36013,0.00094,4.57093]
[1681052922013,32.55,27854.9949,147.2,0.3607,0.00094,4.5735]
[1681052922707,32.55,27854.9949,147.2,0.3607,0.00094,4.5735]
[1681052923244,32.55,27855.8494,147.2,0.3615,0.00094,4.57713]
[1681052925721,32.55,27856.4774,147.2,0.36209,0.00094,4.57979]
[1681052926080,32.55,27857.9784,147.2,0.36351,0.00094,4.58611]
[1681052926159,32.55,27857.9784,147.2,0.36351,0.00094,4.58611]
[1681052926394,32.55,27857.9784,147.2,0.36351,0.00094,4.58611]
[1681052937079,32.54,27859.6807,147.2,0.36509,0.00095,4.5931]
[1681052942656,32.54,27859.3421,147.2,0.36476,0.00095,4.59164]
[1681052948156,32.54,27859.3464,147.2,0.36475,0.00095,4.59162]
[1681052954036,32.53,27860.3054,147.2,0.36565,0.00095,4.59555]
[1681052954511,32.53,27860.2809,147.2,0.36562,0.00095,4.59544]
[1681052954819,32.53,27862.1079,147.2,0.36735,0.00095,4.60294]
[1681052955027,32.53,27862.1079,147.2,0.36735,0.00095,4.60294]
[1681052960770,32.52,27866.4767,147.2,0.37146,0.00095,4.62042]
[1681053102733,32.28,27869.2305,147.2,0.37293,0.00096,4.61984]
[1681053110883,32.26,27869.5498,147.2,0.37318,0.00096,4.6209]
[1681053126861,32.24,27870.6047,147.2,0.37411,0.00096,4.6247]
[1681053134834,32.23,27871.1306,147.2,0.37456,0.00096,4.62655]
[1681053140769,32.21,27877.3487,147.2,0.38051,0.00097,4.65027]
[1681053146656,32.2,27879.214,147.2,0.38226,0.00097,4.65702]
[1681053152213,32.18,27880.4814,147.2,0.38337,0.00097,4.65894]
[1681053156757,32.17,27880.7861,147.2,0.38362,0.00097,4.65991]
[1681053156758,32.17,27880.7861,147.2,0.38362,0.00097,4.65991]
[1681053156764,32.17,27880.7861,147.2,0.38362,0.00097,4.65991]
[1681053162287,32.15,27883.1063,147.2,0.38581,0.00097,4.66813]
[1681053163415,32.15,27882.9967,147.2,0.38569,0.00097,4.66769]
[1681053167546,32.13,27883.3424,147.2,0.38598,0.00098,4.66877]
[1681053178401,32.09,27884.1245,147.2,0.38661,0.00098,4.67112]
[1681053183490,32.08,27884.5511,147.2,0.38697,0.00098,4.67248]
[1681053185926,32.07,27885.1403,147.2,0.38751,0.00098,4.67446]
[1681053186666,32.07,27885.0514,147.2,0.38741,0.00098,4.6741]
[1681053189241,32.06,27887.6154,147.2,0.3899,0.00098,4.68313]
[1681053190493,32.05,27889.1375,147.2,0.39138,0.00098,4.68838]
[1681053191062,32.05,27889.1375,147.2,0.39138,0.00098,4.68838]
[1681053191149,32.05,27889.1375,147.2,0.39138,0.00098,4.68838]
[1681053191167,32.05,27889.1375,147.2,0.39138,0.00098,4.68838]
[1681053191502,32.05,27891.349,147.2,0.39354,0.00098,4.69595]
[1681053202572,32.06,27895.1159,147.2,0.39727,0.00099,4.70867]
[1681053205123,32.06,27895.2357,147.2,0.39739,0.00099,4.70906]
[1681053205596,32.06,27894.9279,147.2,0.39708,0.00099,4.70804]
[1681053205610,32.06,27894.9279,147.2,0.39708,0.00099,4.70804]
[1681053206082,32.06,27894.9279,147.2,0.39708,0.00099,4.70804]
[1681053206465,32.06,27894.9279,147.2,0.39708,0.00099,4.70804]
[1681053208919,32.06,27896.7841,147.2,0.39891,0.00099,4.71414]
[1681053209647,32.06,27896.7481,147.2,0.39888,0.00099,4.71403]
[1681053210260,32.06,27896.7481,147.2,0.39888,0.00099,4.71403]
[1681053244454,32.02,27905.3413,147.2,0.40721,0.00099,4.7381]
[1681053245780,32.02,27898.8813,147.2,0.4008,0.00099,4.71799]
[1681053245892,32.02,27898.8813,147.2,0.4008,0.00099,4.71799]
[1681053246154,32.02,27898.8813,147.2,0.4008,0.00099,4.71799]
[1681053246223,32.02,27898.8813,147.2,0.4008,0.00099,4.71799]
[1681053246622,32.02,27898.8813,147.2,0.4008,0.00099,4.71799]
[1681053246898,32.02,27897.399,147.2,0.39933,0.00099,4.71321]
[1681053247717,32.02,27897.399,147.2,0.39933,0.00099,4.71321]
[1681053250181,32.02,27895.8696,147.2,0.39782,0.00099,4.7082]
[1681053251268,32.02,27895.9562,147.2,0.3979,0.00099,4.70848]
[1681053252046,32.02,27897.1828,147.2,0.39911,0.00099,4.71249]
[1681053253835,32.01,27897.7275,147.2,0.39965,0.00099,4.71425]
[1681053254241,32.01,27898.0193,147.2,0.39993,0.00099,4.71518]
[1681053328737,31.93,27907.1389,147.2,0.40867,0.001,4.74019]
[1681053338805,31.92,27906.2759,147.2,0.40773,0.001,4.73503]
[1681053380104,31.87,27903.6335,147.2,0.40497,0.001,4.7266]
[1681053400468,31.88,27896.901,147.2,0.39823,0.00099,4.70265]
[1681053400544,31.88,27896.5554,147.2,0.39789,0.00099,4.70152]
[1681053401176,31.88,27896.5554,147.2,0.39789,0.00099,4.70152]
[1681053401719,31.88,27894.5569,147.2,0.39591,0.00099,4.69488]
[1681053404398,31.88,27894.5569,147.2,0.39591,0.00099,4.69488]
[1681053406312,31.88,27893.077,147.2,0.39443,0.00099,4.68984]
[1681053406322,31.88,27893.077,147.2,0.39443,0.00099,4.68984]
[1681053408261,31.88,27892.7526,147.2,0.39412,0.00099,4.68877]
[1681053409741,31.88,27889.6456,147.2,0.39105,0.00099,4.67806]
[1681053410415,31.88,27889.6456,147.2,0.39105,0.00099,4.67806]
[1681053411140,31.88,27889.5672,147.2,0.39098,0.00099,4.67781]
[1681053412367,31.89,27889.9228,147.2,0.39134,0.00099,4.67908]
[1681053413002,31.89,27892.1946,147.2,0.3936,0.00099,4.68695]
[1681053415035,31.89,27892.651,147.2,0.39406,0.00099,4.68855]
[1681053415055,31.89,27892.651,147.2,0.39406,0.00099,4.68855]
[1681053415449,31.89,27892.651,147.2,0.39406,0.00099,4.68855]
[1681053415507,31.89,27892.651,147.2,0.39406,0.00099,4.68855]
[1681053416062,31.89,27892.9039,147.2,0.39432,0.00099,4.68943]
[1681053416252,31.89,27892.9039,147.2,0.39432,0.00099,4.68943]
[1681053416673,31.9,27892.9069,147.2,0.39433,0.00099,4.68946]
[1681053417289,31.9,27892.9069,147.2,0.39433,0.00099,4.68946]
[1681053418520,31.9,27895.1166,147.2,0.39652,0.00099,4.69692]
[1681053419349,31.9,27896.0436,147.2,0.39745,0.00099,4.70003]
[1681053421611,31.9,27896.3403,147.2,0.39775,0.00099,4.70103]
[1681053422303,31.9,27895.5711,147.2,0.39699,0.00099,4.6985]
[1681053423460,31.9,27895.3981,147.2,0.39682,0.00099,4.69793]
[1681053424080,31.91,27894.9881,147.2,0.39642,0.00099,4.69658]
[1681053425303,31.91,27895.1081,147.2,0.39654,0.00099,4.69699]
[1681053428379,31.91,27894.7256,147.2,0.39618,0.00099,4.69576]
[1681053429619,31.91,27894.6685,147.2,0.39612,0.00099,4.69558]
[1681053430238,31.91,27894.8015,147.2,0.39626,0.00099,4.69604]
[1681053430459,31.91,27894.8015,147.2,0.39626,0.00099,4.69604]
[1681053430851,31.91,27895.3085,147.2,0.39677,0.00099,4.69775]
[1681053431461,31.91,27895.3085,147.2,0.39677,0.00099,4.69775]
[1681053432700,31.92,27894.5278,147.2,0.396,0.00099,4.69515]
[1681053434575,31.92,27894.5278,147.2,0.396,0.00099,4.69515]
[1681053434787,31.92,27894.3403,147.2,0.39583,0.00099,4.69457]
[1681053443815,31.93,27892.3866,147.2,0.39394,0.00099,4.68811]
[1681053444425,31.94,27892.3011,147.2,0.39386,0.00099,4.68784]
[1681053446897,31.94,27892.0818,147.2,0.39366,0.00099,4.68715]
[1681053447509,31.94,27892.0818,147.2,0.39366,0.00099,4.68715]
[1681053448734,31.94,27892.2363,147.2,0.39382,0.00099,4.68769]
[1681053451841,31.95,27892.1796,147.2,0.39378,0.00099,4.68756]
[1681053452333,31.95,27892.1796,147.2,0.39378,0.00099,4.68756]
[1681053464057,31.97,27891.5841,147.2,0.39321,0.00099,4.68325]
[1681053480918,32.0,27890.6,147.2,0.39235,0.00099,4.68023]
[1681053480992,32.0,27890.6,147.2,0.39235,0.00099,4.68023]
[1681053481491,32.0,27890.787,147.2,0.39254,0.00099,4.6809]
[1681053481670,32.0,27890.787,147.2,0.39254,0.00099,4.6809]
[1681053483866,32.0,27890.6511,147.2,0.39242,0.00099,4.68045]
[1681053492113,32.02,27890.7215,147.2,0.39253,0.00099,4.68084]
[1681053507831,32.05,27890.3563,147.2,0.39227,0.00098,4.67991]
[1681053511780,32.05,27891.6004,147.2,0.39346,0.00099,4.68173]
[1681053512613,32.05,27892.3244,147.2,0.39418,0.00099,4.68421]
[1681053519670,32.06,27892.4218,147.2,0.39431,0.00099,4.68466]
[1681053520188,32.06,27892.4218,147.2,0.39431,0.00099,4.68466]
[1681053520956,32.07,27894.3533,147.2,0.39622,0.00099,4.69116]
[1681053521185,32.07,27894.3533,147.2,0.39622,0.00099,4.69116]
[1681053534205,32.08,27894.8278,147.2,0.39673,0.00099,4.69287]
[1681053534945,32.08,27894.6137,147.2,0.39652,0.00099,4.69217]
[1681053535573,32.08,27894.6137,147.2,0.39652,0.00099,4.69217]
[1681053536181,32.08,27894.4096,147.2,0.39633,0.00099,4.6915]
[1681053538638,32.08,27894.1385,147.2,0.39606,0.00099,4.69061]
[1681053539343,32.08,27893.9878,147.2,0.39592,0.00099,4.69013]
[1681053540477,32.09,27893.9967,147.2,0.39593,0.00099,4.69018]
[1681053541708,32.09,27893.9967,147.2,0.39593,0.00099,4.69018]
[1681053542410,32.09,27894.2185,147.2,0.39616,0.00099,4.69094]
[1681053542711,32.09,27894.2007,147.2,0.39615,0.00099,4.69089]
[1681053554021,32.1,27894.7105,147.2,0.39669,0.00099,4.69271]
[1681053555008,32.1,27894.6387,147.2,0.39662,0.00099,4.69248]
[1681053557751,32.1,27894.6261,147.2,0.39662,0.00099,4.69247]
[1681053560217,32.11,27894.658,147.2,0.39666,0.00099,4.69261]
[1681053562049,32.11,27894.5906,147.2,0.3966,0.00099,4.6924]
[1681053563893,32.11,27894.5658,147.2,0.39658,0.00099,4.69234]
[1681053568214,32.11,27894.548,147.2,0.39657,0.00099,4.69231]
[1681053571280,32.12,27894.4659,147.2,0.39646,0.00099,4.68958]
[1681053571898,32.12,27894.4659,147.2,0.39646,0.00099,4.68958]
[1681053580506,32.13,27893.034,147.2,0.39508,0.00099,4.68492]
[1681053582355,32.13,27893.8325,147.2,0.39588,0.00099,4.68762]
[1681053637444,32.2,27892.5079,147.2,0.39474,0.00098,4.68137]
[1681053640239,32.2,27891.8271,147.2,0.39408,0.00098,4.67912]
[1681053648016,32.21,27892.5526,147.2,0.39483,0.00098,4.68168]
[1681053652991,32.22,27892.557,147.2,0.39485,0.00098,4.68176]
[1681053654039,32.22,27892.687,147.2,0.39498,0.00098,4.68219]
[1681053673371,32.24,27891.9841,147.2,0.39437,0.00098,4.68009]
[1681053677085,32.25,27892.8258,147.2,0.39522,0.00098,4.68297]
[1681053680475,32.25,27893.2531,147.2,0.39565,0.00098,4.68443]
[1681053698380,32.27,27892.6952,147.2,0.39511,0.00098,4.68026]
[1681053704698,32.28,27891.457,147.2,0.39392,0.00098,4.67619]
[1681053709801,32.28,27891.4468,147.2,0.39393,0.00098,4.67623]
[1681053720726,32.3,27891.3589,147.2,0.39389,0.00098,4.67608]
[1681053720848,32.3,27891.3589,147.2,0.39389,0.00098,4.67608]
[1681053726396,32.3,27887.946,147.2,0.39057,0.00098,4.66445]
[1681053731426,32.31,27888.2042,147.2,0.39085,0.00098,4.66545]
[1681053736468,32.31,27885.9323,147.2,0.38864,0.00098,4.65756]
[1681053737410,32.31,27885.9323,147.2,0.38864,0.00098,4.65756]
[1681053743656,32.32,27886.465,147.2,0.38919,0.00098,4.65952]
[1681053746114,32.32,27886.5365,147.2,0.38926,0.00098,4.6598]
[1681053746133,32.32,27886.5365,147.2,0.38926,0.00098,4.6598]
[1681053752577,32.33,27888.0563,147.2,0.39072,0.00098,4.66265]
[1681053757400,32.34,27888.202,147.2,0.39088,0.00098,4.66322]
[1681053757429,32.34,27888.202,147.2,0.39088,0.00098,4.66322]
[1681053762211,32.34,27888.1848,147.2,0.39088,0.00098,4.66323]
[1681053767467,32.35,27888.0811,147.2,0.3908,0.00098,4.66292]
[1681053777864,32.37,27887.3949,147.2,0.39019,0.00098,4.66076]
[1681053782905,32.37,27887.6164,147.2,0.39043,0.00098,4.66162]
[1681053785419,32.38,27887.6549,147.2,0.39048,0.00098,4.66179]
[1681053790960,32.39,27887.7434,147.2,0.3906,0.00098,4.66221]
[1681053797656,32.4,27887.682,147.2,0.39058,0.00098,4.66212]
[1681053803656,32.41,27887.6805,147.2,0.39061,0.00098,4.66222]
[1681053808767,32.41,27887.6805,147.2,0.39064,0.00098,4.66231]
[1681053815122,32.42,27887.622,147.2,0.39056,0.00098,4.6597]
[1681053820157,32.43,27887.6294,147.2,0.39059,0.00097,4.65981]
[1681053827656,32.44,27887.6564,147.2,0.39065,0.00097,4.66003]
[1681053833656,32.45,27887.6564,147.2,0.39068,0.00097,4.66013]
[1681053839408,32.46,27887.782,147.2,0.39084,0.00097,4.66067]
[1681053844505,32.47,27887.652,147.2,0.39074,0.00097,4.6603]
[1681053850545,32.47,27888.4837,147.2,0.39157,0.00097,4.66324]
[1681053857641,32.48,27888.7047,147.2,0.3918,0.00097,4.66405]
[1681053863656,32.49,27888.6006,147.2,0.39174,0.00097,4.66382]
[1681053875656,32.51,27889.0595,147.2,0.39218,0.00097,4.66303]
[1681053881656,32.51,27889.048,147.2,0.3922,0.00097,4.66308]
[1681053887656,32.52,27888.998,147.2,0.39217,0.00097,4.663]
[1681053893656,32.53,27888.9209,147.2,0.39213,0.00097,4.66284]
[1681053898879,32.54,27888.9438,147.2,0.39218,0.00097,4.66301]
[1681053903917,32.55,27888.7912,147.2,0.39206,0.00097,4.66258]
[1681053908951,32.55,27891.9897,147.2,0.3952,0.00097,4.67341]
[1681053914047,32.56,27890.946,147.2,0.39422,0.00097,4.67004]
[1681053919085,32.57,27891.4189,147.2,0.39469,0.00097,4.67167]
[1681053924121,32.57,27891.7677,147.2,0.39505,0.00097,4.67289]
[1681053929155,32.58,27892.3244,147.2,0.39562,0.00097,4.67479]
[1681053932896,32.59,27892.319,147.2,0.39557,0.00097,4.67231]
[1681053935438,32.58,27893.1102,147.2,0.39634,0.00098,4.67489]
[1681053936503,32.58,27893.0602,147.2,0.39629,0.00098,4.67473]
[1681053937046,32.58,27893.0602,147.2,0.39629,0.00098,4.67473]
[1681054001165,32.59,27894.9117,147.2,0.39807,0.00098,4.6783]
[1681054006267,32.59,27894.5635,147.2,0.39773,0.00098,4.67718]
[1681054031271,32.6,27894.8036,147.2,0.39799,0.00098,4.67805]
[1681054052714,32.6,27896.026,147.2,0.39914,0.00098,4.67949]
[1681054158470,32.61,27896.4691,147.2,0.39955,0.00098,4.67846]
[1681054158661,32.61,27896.4691,147.2,0.39955,0.00098,4.67846]
[1681054168956,32.61,27896.5947,147.2,0.39968,0.00098,4.67886]
[1681054169130,32.61,27896.5947,147.2,0.39968,0.00098,4.67886]
[1681054169757,32.61,27896.5947,147.2,0.39968,0.00098,4.67886]
[1681054170305,32.61,27898.0012,147.2,0.40105,0.00098,4.6833]
[1681054170355,32.61,27898.0012,147.2,0.40105,0.00098,4.6833]
[1681054170987,32.61,27898.7068,147.2,0.40174,0.00098,4.68551]
[1681054171582,32.61,27898.7068,147.2,0.40174,0.00098,4.68551]
[1681054171602,32.61,27898.7068,147.2,0.40174,0.00098,4.68551]
[1681054171613,32.61,27898.7068,147.2,0.40174,0.00098,4.68551]
[1681054171659,32.61,27898.7068,147.2,0.40174,0.00098,4.68551]
[1681054171768,32.61,27898.7068,147.2,0.40174,0.00098,4.68551]
[1681054210143,32.56,27902.7749,147.2,0.40552,0.00098,4.69499]
[1681054210225,32.56,27902.2417,147.2,0.40499,0.00098,4.69338]
[1681054210377,32.56,27902.2417,147.2,0.40499,0.00098,4.69338]
[1681054210999,32.56,27902.2417,147.2,0.40499,0.00098,4.69338]
[1681054283984,32.48,27904.8015,147.2,0.40721,0.00099,4.69782]
[1681054284325,32.48,27904.8015,147.2,0.40721,0.00099,4.69782]
[1681054284865,32.47,27904.6115,147.2,0.40702,0.00099,4.69725]
[1681054284943,32.47,27904.6115,147.2,0.40702,0.00099,4.69725]
[1681054285581,32.47,27904.6115,147.2,0.40702,0.00099,4.69725]
[1681054286176,32.47,27902.2661,147.2,0.40471,0.00099,4.69017]
[1681054286384,32.47,27902.2661,147.2,0.40471,0.00099,4.69017]
[1681054286796,32.47,27901.8456,147.2,0.40429,0.00099,4.68889]
[1681054287412,32.47,27901.8456,147.2,0.40429,0.00099,4.68889]
[1681054287655,32.47,27901.8456,147.2,0.40429,0.00099,4.68889]
[1681054287708,32.47,27901.8456,147.2,0.40429,0.00099,4.68889]
[1681054289365,32.47,27896.6839,147.2,0.39921,0.00098,4.67272]
[1681054289371,32.47,27896.6839,147.2,0.39921,0.00098,4.67272]
[1681054290160,32.47,27894.8576,147.2,0.39742,0.00098,4.66683]
[1681054291387,32.47,27894.0006,147.2,0.39658,0.00098,4.66403]
[1681054291544,32.47,27894.0006,147.2,0.39658,0.00098,4.66403]
[1681054291727,32.47,27894.0006,147.2,0.39658,0.00098,4.66403]
[1681054292624,32.47,27893.2674,147.2,0.39581,0.00098,4.65909]
[1681054294138,32.47,27888.9169,147.2,0.39154,0.00098,4.64445]
[1681054294217,32.47,27888.9169,147.2,0.39154,0.00098,4.64445]
[1681054298793,32.48,27889.6923,147.2,0.39233,0.00098,4.64718]
[1681054298814,32.48,27889.6923,147.2,0.39233,0.00098,4.64718]
[1681054300887,32.48,27888.4553,147.2,0.39112,0.00098,4.64297]
[1681054303373,32.49,27888.3694,147.2,0.39106,0.00098,4.64274]
[1681054304002,32.49,27888.3521,147.2,0.39104,0.00098,4.6427]
[1681054306883,32.5,27891.8575,147.2,0.3945,0.00098,4.65464]
[1681054306884,32.5,27891.8575,147.2,0.3945,0.00098,4.65464]
[1681054317080,32.52,27889.6993,147.2,0.39248,0.00098,4.64768]
[1681054318122,32.52,27889.6985,147.2,0.39248,0.00098,4.64769]
[1681054318781,32.52,27889.6985,147.2,0.39248,0.00098,4.64769]
[1681054331258,32.54,27889.0708,147.2,0.39192,0.00098,4.64574]
[1681054331351,32.54,27889.0708,147.2,0.39192,0.00098,4.64574]
[1681054335426,32.54,27892.5445,147.2,0.39532,0.00098,4.65741]
[1681054343261,32.54,27893.5117,147.2,0.39628,0.00098,4.66063]
[1681054348298,32.55,27893.1578,147.2,0.39593,0.00098,4.65948]
[1681054353328,32.55,27893.2466,147.2,0.39597,0.00098,4.65726]
[1681054363400,32.55,27893.2797,147.2,0.39601,0.00098,4.65739]
[1681054368437,32.55,27891.6719,147.2,0.39444,0.00098,4.65208]
[1681054373483,32.55,27891.0429,147.2,0.39382,0.00098,4.64997]
[1681054379518,32.55,27890.0616,147.2,0.39285,0.00098,4.64663]
[1681054384553,32.54,27890.1307,147.2,0.39291,0.00098,4.64683]
[1681054389592,32.54,27889.9241,147.2,0.3927,0.00098,4.6461]
[1681054394644,32.54,27890.0163,147.2,0.39278,0.00098,4.64638]
[1681054399662,32.54,27889.7846,147.2,0.39254,0.00098,4.64557]
[1681054404693,32.53,27889.6314,147.2,0.39239,0.00098,4.64502]
[1681054410740,32.53,27889.9483,147.2,0.39268,0.00098,4.64606]
[1681054415890,32.53,27890.2678,147.2,0.39293,0.00098,4.64458]
[1681054420923,32.52,27889.8219,147.2,0.39249,0.00098,4.64304]
[1681054461099,32.5,27887.7042,147.2,0.39032,0.00098,4.63547]
[1681054476983,32.53,27882.6661,147.2,0.38546,0.00097,4.61555]
[1681054477003,32.53,27882.6661,147.2,0.38546,0.00097,4.61555]
[1681054477335,32.53,27882.6661,147.2,0.38546,0.00097,4.61555]
[1681054483063,32.55,27882.6036,147.2,0.38546,0.00097,4.61557]
[1681054483114,32.55,27882.6036,147.2,0.38546,0.00097,4.61557]
[1681054484430,32.55,27878.9309,147.2,0.38191,0.00097,4.60227]
[1681054486097,32.55,27878.7655,147.2,0.38176,0.00097,4.60169]
[1681054488374,32.56,27876.7226,147.2,0.3798,0.00097,4.59417]
[1681054548888,32.67,27878.7551,147.2,0.38211,0.00097,4.60063]
[1681054558031,32.69,27879.1053,147.2,0.38252,0.00097,4.60216]
[1681054558050,32.69,27879.1053,147.2,0.38252,0.00097,4.60216]
[1681054559138,32.69,27881.3043,147.2,0.38466,0.00097,4.61016]
[1681054559862,32.69,27881.3043,147.2,0.38466,0.00097,4.61016]
[1681054564719,32.7,27888.0577,147.2,0.39125,0.00097,4.63394]
[1681054565042,32.7,27888.0765,147.2,0.39126,0.00097,4.63397]
[1681054571656,32.68,27891.0788,147.2,0.39415,0.00098,4.64394]
[1681054577656,32.67,27891.038,147.2,0.39407,0.00098,4.64368]
[1681054583160,32.66,27890.8286,147.2,0.39382,0.00098,4.64285]
[1681054588195,32.65,27892.0796,147.2,0.39501,0.00098,4.6469]
[1681054593232,32.64,27892.209,147.2,0.39505,0.00098,4.64468]
[1681054598266,32.63,27892.1569,147.2,0.39496,0.00098,4.64439]
[1681054598281,32.63,27892.1569,147.2,0.39496,0.00098,4.64439]
[1681054610346,32.61,27891.7633,147.2,0.39449,0.00098,4.64283]
[1681054611249,32.61,27891.7633,147.2,0.39449,0.00098,4.64283]
[1681054616394,32.59,27891.6206,147.2,0.39432,0.00098,4.64223]
[1681054621430,32.58,27891.3337,147.2,0.394,0.00098,4.64117]
[1681054624412,32.58,27891.341,147.2,0.394,0.00098,4.64115]
[1681054634656,32.56,27892.0255,147.2,0.3946,0.00098,4.64322]
[1681054639714,32.55,27891.8124,147.2,0.39436,0.00098,4.64241]
[1681054645770,32.54,27892.4993,147.2,0.39501,0.00098,4.64461]
[1681054651835,32.53,27892.6839,147.2,0.39508,0.00098,4.64251]
[1681054657879,32.52,27892.4521,147.2,0.39482,0.00098,4.64162]
[1681054657964,32.52,27892.4521,147.2,0.39482,0.00098,4.64162]
[1681054664656,32.5,27892.3991,147.2,0.39472,0.00098,4.64131]
[1681054670656,32.49,27892.3577,147.2,0.39465,0.00098,4.64105]
[1681054676017,32.48,27892.2091,147.2,0.39447,0.00098,4.64044]
[1681054682656,32.47,27892.3291,147.2,0.39455,0.00098,4.64073]
[1681054688656,32.46,27892.2506,147.2,0.39444,0.00098,4.64036]
[1681054694656,32.45,27892.188,147.2,0.39434,0.00098,4.64004]
[1681054700656,32.44,27892.1763,147.2,0.3943,0.00098,4.63989]
[1681054705264,32.43,27892.1967,147.2,0.39429,0.00098,4.63989]
[1681054712656,32.42,27892.4498,147.2,0.39444,0.00099,4.63805]
[1681054718656,32.41,27892.3185,147.2,0.39428,0.00099,4.63751]
[1681054718657,32.41,27892.3185,147.2,0.39428,0.00099,4.63751]
[1681054727656,32.4,27892.4002,147.2,0.39431,0.00099,4.63763]
[1681054733656,32.39,27892.4046,147.2,0.39429,0.00099,4.63754]
[1681054739474,32.38,27892.2804,147.2,0.39413,0.00099,4.63703]
[1681054744506,32.37,27892.5518,147.2,0.39438,0.00099,4.63785]
[1681054744518,32.37,27892.5518,147.2,0.39438,0.00099,4.63785]
[1681054751656,32.36,27892.4831,147.2,0.39427,0.00099,4.63751]
[1681054756287,32.36,27892.4816,147.2,0.39426,0.00099,4.63745]
[1681054763375,32.35,27892.4287,147.2,0.39417,0.00099,4.63718]
[1681054764548,32.34,27892.4287,147.2,0.39416,0.00099,4.63713]
[1681054764584,32.34,27892.4287,147.2,0.39416,0.00099,4.63713]
[1681054772656,32.33,27892.4487,147.2,0.3941,0.00099,4.63456]
[1681054777756,32.33,27892.4487,147.2,0.39408,0.00099,4.63452]
[1681054784656,32.32,27892.67,147.2,0.39428,0.00099,4.6352]
[1681054789908,32.32,27892.3429,147.2,0.39395,0.00099,4.63406]
[1681054796656,32.32,27892.55,147.2,0.39413,0.00099,4.6347]
[1681054796657,32.32,27892.55,147.2,0.39413,0.00099,4.6347]
[1681054802002,32.31,27892.6142,147.2,0.39418,0.00099,4.63487]
[1681054808037,32.31,27892.9211,147.2,0.39447,0.00099,4.63585]
[1681054813078,32.3,27893.4435,147.2,0.39497,0.00099,4.63755]
[1681054813838,32.3,27893.4435,147.2,0.39497,0.00099,4.63755]
[1681054814662,32.3,27893.3433,147.2,0.39487,0.00099,4.6372]
[1681054814702,32.3,27893.3433,147.2,0.39487,0.00099,4.6372]
[1681054814803,32.3,27893.3433,147.2,0.39487,0.00099,4.6372]
[1681054815031,32.3,27893.3433,147.2,0.39487,0.00099,4.6372]
[1681054815053,32.3,27893.3433,147.2,0.39487,0.00099,4.6372]
[1681054815108,32.3,27893.3433,147.2,0.39487,0.00099,4.6372]
[1681054815374,32.3,27893.3433,147.2,0.39487,0.00099,4.6372]
[1681054815990,32.3,27893.3433,147.2,0.39487,0.00099,4.6372]
[1681054816956,32.3,27893.3789,147.2,0.3949,0.00099,4.6373]
[1681054817026,32.3,27893.3789,147.2,0.3949,0.00099,4.6373]
[1681054818733,32.3,27905.8558,147.2,0.40729,0.001,4.6768]
[1681054821696,32.3,27909.9215,147.2,0.41134,0.001,4.68867]
[1681054821963,32.3,27909.9215,147.2,0.41134,0.001,4.68867]
[1681054826271,32.29,27909.6028,147.2,0.41101,0.001,4.68771]
[1681054834326,32.28,27909.6585,147.2,0.41099,0.001,4.68528]
[1681054891825,32.2,27911.557,147.2,0.41262,0.001,4.68758]
[1681054891837,32.2,27911.557,147.2,0.41262,0.001,4.68758]
[1681054894847,32.2,27915.8672,147.2,0.41694,0.00101,4.69949]
[1681054901656,32.18,27916.4401,147.2,0.41748,0.00101,4.70094]
[1681054904086,32.18,27917.9151,147.2,0.41895,0.00101,4.70486]
[1681054904503,32.18,27917.9151,147.2,0.41895,0.00101,4.70486]
[1681054906970,32.17,27919.0647,147.2,0.42009,0.00101,4.70784]
[1681054907848,32.17,27919.6432,147.2,0.42067,0.00101,4.70934]
[1681054909260,32.15,27925.1939,147.2,0.42623,0.00101,4.7232]
[1681054909326,32.15,27925.1939,147.2,0.42623,0.00101,4.7232]
[1681054911338,32.14,27922.461,147.2,0.42345,0.00101,4.71639]
[1681054912787,32.14,27921.5226,147.2,0.42249,0.00101,4.714]
[1681054912802,32.14,27921.5226,147.2,0.42249,0.00101,4.714]
[1681054912809,32.14,27921.5226,147.2,0.42249,0.00101,4.714]
[1681054912841,32.14,27921.5226,147.2,0.42249,0.00101,4.714]
[1681054920138,32.11,27928.8462,147.2,0.42985,0.00102,4.73173]
[1681054920157,32.11,27928.8462,147.2,0.42985,0.00102,4.73173]
[1681054925744,32.1,27929.2664,147.2,0.43024,0.00102,4.73263]
[1681054926112,32.1,27929.2664,147.2,0.43024,0.00102,4.73263]
[1681054929354,32.09,27925.5156,147.2,0.42641,0.00101,4.72367]
[1681054930161,32.09,27925.4671,147.2,0.42636,0.00101,4.72354]
[1681054940324,32.05,27924.0834,147.2,0.42487,0.00101,4.71995]
[1681054947540,32.03,27922.6515,147.2,0.42337,0.00101,4.71624]
[1681054958219,32.0,27924.6209,147.2,0.42525,0.00102,4.71848]
[1681054963256,31.98,27925.9845,147.2,0.42659,0.00102,4.72174]
[1681054968297,31.97,27925.3224,147.2,0.42588,0.00102,4.72003]
[1681054973331,31.95,27924.441,147.2,0.42495,0.00102,4.71777]
[1681054978362,31.94,27925.2526,147.2,0.42574,0.00102,4.7197]
[1681054979544,31.94,27924.9312,147.2,0.4254,0.00102,4.71889]
[1681054985415,31.92,27930.2787,147.2,0.43082,0.00102,4.7316]
[1681054990452,31.9,27929.3559,147.2,0.42984,0.00102,4.72937]
[1681054995485,31.89,27929.2348,147.2,0.42967,0.00102,4.72901]
[1681055000518,31.87,27930.6561,147.2,0.43109,0.00102,4.73224]
[1681055001883,31.87,27930.8063,147.2,0.43124,0.00102,4.73257]
[1681055002756,31.86,27930.7964,147.2,0.43122,0.00102,4.73253]
[1681055002763,31.86,27930.7964,147.2,0.43122,0.00102,4.73253]
[1681055008674,31.84,27931.1639,147.2,0.43155,0.00103,4.73328]
[1681055013711,31.83,27932.5297,147.2,0.43288,0.00103,4.73382]
[1681055018748,31.81,27931.2911,147.2,0.43157,0.00103,4.73093]
[1681055023784,31.8,27931.4128,147.2,0.43167,0.00103,4.73115]
[1681055033854,31.77,27931.404,147.2,0.43159,0.00103,4.73099]
[1681055038886,31.76,27931.4949,147.2,0.43166,0.00103,4.73114]
[1681055043918,31.75,27928.917,147.2,0.42898,0.00103,4.72504]
[1681055048953,31.73,27928.9763,147.2,0.42901,0.00103,4.72512]
[1681055059027,31.71,27928.735,147.2,0.42871,0.00103,4.72444]
[1681055064058,31.68,27930.1544,147.2,0.4301,0.00103,4.72765]
[1681055069092,31.57,27929.4703,147.2,0.42914,0.00103,4.72548]
[1681055073213,31.5,27929.3291,147.2,0.42878,0.00104,4.72225]
[1681055079168,31.46,27930.202,147.2,0.42958,0.00104,4.72413]
[1681055082341,31.45,27930.5796,147.2,0.42996,0.00104,4.725]
[1681055088388,31.42,27931.0946,147.2,0.43043,0.00104,4.72607]
[1681055093659,31.41,27929.144,147.2,0.42838,0.00104,4.72136]
[1681055099309,31.4,27929.0156,147.2,0.42822,0.00104,4.721]
[1681055104341,31.4,27929.3877,147.2,0.42859,0.00104,4.72186]
[1681055110385,31.39,27929.8563,147.2,0.42905,0.00104,4.72294]
[1681055115414,31.38,27931.5187,147.2,0.43076,0.00104,4.72685]
[1681055117561,31.38,27931.4188,147.2,0.43065,0.00104,4.72661]
[1681055123475,31.37,27930.0854,147.2,0.42924,0.00104,4.72338]
[1681055128510,31.36,27929.8637,147.2,0.42899,0.00104,4.7228]
[1681055133544,31.35,27929.2461,147.2,0.42829,0.00104,4.71876]
[1681055138582,31.34,27928.3097,147.2,0.4273,0.00104,4.71644]
[1681055143615,31.34,27928.8929,147.2,0.42789,0.00104,4.71783]
[1681055148673,31.33,27928.6835,147.2,0.42766,0.00104,4.71729]
[1681055151812,31.33,27927.6889,147.2,0.42661,0.00104,4.71481]
[1681055151819,31.33,27927.6889,147.2,0.42661,0.00104,4.71481]
[1681055151844,31.33,27927.6889,147.2,0.42661,0.00104,4.71481]
[1681055151884,31.33,27927.6889,147.2,0.42661,0.00104,4.71481]
[1681055154334,31.32,27927.656,147.2,0.42657,0.00104,4.71471]
[1681055155380,31.32,27922.8409,147.2,0.42156,0.00104,4.70237]
[1681055156760,31.32,27920.8481,147.2,0.41949,0.00104,4.69704]
[1681055162775,31.32,27916.1166,147.2,0.41459,0.00104,4.6839]
[1681055162957,31.32,27916.1166,147.2,0.41459,0.00104,4.6839]
[1681055170043,31.32,27918.7728,147.2,0.41733,0.00104,4.69135]
[1681055170404,31.32,27918.7728,147.2,0.41733,0.00104,4.69135]
[1681055170476,31.32,27918.7728,147.2,0.41733,0.00104,4.69135]
[1681055175901,31.32,27928.513,147.2,0.42745,0.00104,4.7168]
[1681055180934,31.31,27928.1073,147.2,0.42701,0.00104,4.71576]
[1681055182785,31.31,27927.8488,147.2,0.42674,0.00104,4.71512]
[1681055182810,31.31,27927.8488,147.2,0.42674,0.00104,4.71512]
[1681055187985,31.3,27927.179,147.2,0.42602,0.00104,4.71341]
[1681055193018,31.3,27927.9621,147.2,0.42679,0.00104,4.71283]
[1681055201835,31.29,27930.6851,147.2,0.42962,0.00104,4.71944]
[1681055207115,31.31,27929.7107,147.2,0.42865,0.00104,4.71719]
[1681055207405,31.31,27929.7107,147.2,0.42865,0.00104,4.71719]
[1681055213255,31.33,27929.0987,147.2,0.42805,0.00104,4.7158]
[1681055215257,31.33,27928.5031,147.2,0.42744,0.00104,4.71435]
[1681055220301,31.35,27930.5935,147.2,0.42966,0.00104,4.71951]
[1681055221526,31.36,27931.0805,147.2,0.43017,0.00104,4.72069]
[1681055221557,31.36,27931.0805,147.2,0.43017,0.00104,4.72069]
[1681055227344,31.38,27931.3723,147.2,0.43053,0.00104,4.72149]
[1681055233392,31.4,27929.6523,147.2,0.42878,0.00104,4.71748]
[1681055238423,31.41,27930.9023,147.2,0.43012,0.00104,4.72055]
[1681055243467,31.43,27931.0662,147.2,0.43033,0.00104,4.72102]
[1681055247318,31.44,27931.0932,147.2,0.43038,0.00104,4.72113]
[1681055252530,31.45,27928.2007,147.2,0.42737,0.00104,4.71174]
[1681055257565,31.47,27928.2863,147.2,0.42749,0.00104,4.71202]
[1681055262601,31.48,27929.4759,147.2,0.42876,0.00104,4.71497]
[1681055272678,31.51,27929.4436,147.2,0.42879,0.00104,4.71504]
[1681055277715,31.52,27929.3847,147.2,0.42876,0.00104,4.71497]
[1681055282749,31.53,27929.1631,147.2,0.42857,0.00104,4.7145]
[1681055287781,31.54,27928.5789,147.2,0.42799,0.00104,4.71316]
[1681055293825,31.56,27928.9176,147.2,0.42838,0.00104,4.71405]
[1681055298858,31.57,27928.819,147.2,0.42831,0.00104,4.71388]
[1681055303892,31.59,27930.6438,147.2,0.43023,0.00104,4.7183]
[1681055308977,31.6,27930.7797,147.2,0.43041,0.00103,4.71871]
[1681055314009,31.62,27930.7298,147.2,0.43035,0.00103,4.71615]
[1681055319051,31.63,27930.7914,147.2,0.43045,0.00103,4.71637]
[1681055324083,31.65,27930.3258,147.2,0.43,0.00103,4.71534]
[1681055330128,31.66,27930.9729,147.2,0.43071,0.00103,4.71694]
[1681055335162,31.68,27931.5755,147.2,0.43137,0.00103,4.71841]
[1681055340194,31.69,27931.8266,147.2,0.43166,0.00103,4.71907]
[1681055345230,31.71,27931.7392,147.2,0.4316,0.00103,4.71894]
[1681055351274,31.72,27931.5134,147.2,0.43141,0.00103,4.7185]
[1681055357317,31.74,27930.6765,147.2,0.43059,0.00103,4.71663]
[1681055360297,31.74,27930.2966,147.2,0.4302,0.00103,4.71576]
[1681055364718,31.76,27930.3913,147.2,0.43033,0.00103,4.71605]
[1681055370486,31.77,27927.8477,147.2,0.42774,0.00103,4.71006]
[1681055375518,31.78,27928.3999,147.2,0.42829,0.00103,4.70893]
[1681055380580,31.79,27928.4393,147.2,0.42836,0.00103,4.70908]
[1681055385614,31.8,27929.109,147.2,0.42907,0.00103,4.71073]
[1681055389494,31.81,27927.928,147.2,0.42787,0.00103,4.70793]
[1681055389502,31.81,27927.928,147.2,0.42787,0.00103,4.70793]
[1681055389663,31.81,27928.1324,147.2,0.42808,0.00103,4.70843]
[1681055415829,31.77,27920.6362,147.2,0.42028,0.00103,4.68927]
[1681055420865,31.76,27920.8465,147.2,0.42047,0.00103,4.68977]
[1681055457282,31.7,27919.1292,147.2,0.41852,0.00103,4.68231]
[1681055457288,31.7,27919.1292,147.2,0.41852,0.00103,4.68231]
[1681055478270,31.72,27922.7895,147.2,0.42232,0.00103,4.69206]
[1681055483310,31.72,27922.7163,147.2,0.42225,0.00103,4.6919]
[1681055494386,31.73,27922.204,147.2,0.4217,0.00103,4.68809]
[1681055502447,31.73,27921.6254,147.2,0.42112,0.00103,4.6866]
[1681055507082,31.73,27921.9196,147.2,0.42142,0.00103,4.68739]
[1681055519563,31.74,27922.0137,147.2,0.42154,0.00103,4.68768]
[1681055524690,31.74,27921.4408,147.2,0.42096,0.00103,4.68619]
[1681055572013,31.77,27932.8416,147.2,0.43273,0.00103,4.7117]
[1681055572665,31.77,27932.8416,147.2,0.43273,0.00103,4.7117]
[1681055572695,31.77,27932.8416,147.2,0.43273,0.00103,4.7117]
[1681055578053,31.76,27933.1452,147.2,0.43302,0.00103,4.71233]
[1681055583095,31.75,27933.7931,147.2,0.43367,0.00103,4.71375]
[1681055583121,31.75,27933.7931,147.2,0.43367,0.00103,4.71375]
[1681055584117,31.74,27933.4316,147.2,0.43329,0.00103,4.71293]
[1681055584128,31.74,27933.4316,147.2,0.43329,0.00103,4.71293]
[1681055590141,31.72,27933.708,147.2,0.43352,0.00104,4.71344]
[1681055593494,31.71,27933.3335,147.2,0.43311,0.00104,4.71255]
[1681055600277,31.68,27930.6305,147.2,0.43025,0.00103,4.7062]
[1681055605307,31.67,27930.1055,147.2,0.42967,0.00104,4.70489]
[1681055606937,31.66,27928.6786,147.2,0.42818,0.00103,4.70145]
[1681055612656,31.65,27929.1593,147.2,0.42861,0.00104,4.70003]
[1681055618145,31.66,27929.2281,147.2,0.42871,0.00104,4.70024]
[1681055618161,31.66,27929.2281,147.2,0.42871,0.00104,4.70024]
[1681055618561,31.66,27929.121,147.2,0.4286,0.00104,4.7]
[1681055618566,31.66,27929.121,147.2,0.4286,0.00104,4.7]
[1681055681516,31.65,27917.2813,147.2,0.41628,0.00103,4.66674]
[1681055682095,31.65,27915.7984,147.2,0.41475,0.00103,4.66259]
[1681055682197,31.65,27915.7984,147.2,0.41475,0.00103,4.66259]
[1681055682259,31.65,27915.7984,147.2,0.41475,0.00103,4.66259]
[1681055683925,31.65,27911.4868,147.2,0.41032,0.00103,4.65015]
[1681055683994,31.65,27911.4868,147.2,0.41032,0.00103,4.65015]
[1681055684486,31.65,27911.4868,147.2,0.41032,0.00103,4.65015]
[1681055685095,31.65,27908.2279,147.2,0.407,0.00103,4.64043]
[1681055688782,31.66,27905.5747,147.2,0.4043,0.00102,4.6323]
[1681055693077,31.67,27905.4216,147.2,0.40419,0.00102,4.63194]
[1681055694307,31.68,27905.4859,147.2,0.40426,0.00102,4.63217]
[1681055699230,31.69,27905.5686,147.2,0.40439,0.00102,4.63254]
[1681055699464,31.69,27905.5686,147.2,0.40439,0.00102,4.63254]
[1681055700446,31.69,27905.4829,147.2,0.40431,0.00102,4.63229]
[1681055701056,31.69,27905.4829,147.2,0.40431,0.00102,4.63229]
[1681055705342,31.7,27905.6357,147.2,0.4045,0.00102,4.63289]
[1681055705540,31.7,27905.6357,147.2,0.4045,0.00102,4.63289]
[1681055706013,31.71,27905.9129,147.2,0.40479,0.00102,4.63377]
[1681055706362,31.71,27905.9129,147.2,0.40479,0.00102,4.63377]
[1681055708104,31.71,27907.8159,147.2,0.40675,0.00102,4.63965]
[1681055708425,31.71,27907.8159,147.2,0.40675,0.00102,4.63965]
[1681055709027,31.71,27908.5745,147.2,0.40752,0.00102,4.64196]
[1681055710868,31.71,27908.2946,147.2,0.40724,0.00102,4.64112]
[1681055711478,31.71,27908.636,147.2,0.40759,0.00102,4.64216]
[1681055711887,31.71,27908.5446,147.2,0.4075,0.00102,4.64189]
[1681055711947,31.71,27908.5446,147.2,0.4075,0.00102,4.64189]
[1681055712091,31.71,27908.5446,147.2,0.4075,0.00102,4.64189]
[1681055712700,31.71,27908.5446,147.2,0.4075,0.00102,4.64189]
[1681055713327,31.71,27907.1233,147.2,0.40605,0.00102,4.63758]
[1681055714550,31.72,27907.2648,147.2,0.40621,0.00102,4.63804]
[1681055715773,31.72,27907.2134,147.2,0.40616,0.00102,4.6379]
[1681055718833,31.73,27906.8691,147.2,0.40584,0.00102,4.63692]
[1681055720677,31.74,27907.2633,147.2,0.40627,0.00102,4.63821]
[1681055722528,31.74,27907.2605,147.2,0.40627,0.00102,4.63823]
[1681055734224,31.77,27906.9946,147.2,0.40605,0.00102,4.63514]
[1681055734835,31.77,27906.9946,147.2,0.40606,0.00102,4.63516]
[1681055737035,31.78,27907.1746,147.2,0.40626,0.00102,4.63576]
[1681055737897,31.78,27907.1617,147.2,0.40625,0.00102,4.63575]
[1681055739124,31.79,27907.606,147.2,0.40672,0.00102,4.63715]
[1681055740960,31.79,27907.5317,147.2,0.40666,0.00102,4.63695]
[1681055748322,31.82,27907.9915,147.2,0.4072,0.00102,4.63855]
[1681055751388,31.82,27907.9486,147.2,0.40718,0.00102,4.6385]
[1681055752002,31.82,27907.9486,147.2,0.40718,0.00102,4.6385]
[1681055754450,31.83,27907.8743,147.2,0.40713,0.00102,4.63835]
[1681055755082,31.83,27907.8743,147.2,0.40713,0.00102,4.63835]
[1681055755158,31.83,27907.8743,147.2,0.40713,0.00102,4.63835]
[1681055756295,31.84,27908.53,147.2,0.40781,0.00102,4.64035]
[1681055758130,31.84,27908.4672,147.2,0.40776,0.00102,4.64021]
[1681055759364,31.84,27908.6301,147.2,0.40794,0.00102,4.64073]
[1681055759460,31.84,27908.6301,147.2,0.40794,0.00102,4.64073]
[1681055761191,31.85,27908.6388,147.2,0.40797,0.00102,4.64081]
[1681055762424,31.85,27908.5788,147.2,0.40792,0.00102,4.64065]
[1681055762684,31.86,27908.6174,147.2,0.40796,0.00102,4.64079]
[1681055764269,31.86,27907.626,147.2,0.40696,0.00102,4.63783]
[1681055765041,31.86,27908.6532,147.2,0.40802,0.00102,4.64095]
[1681055765502,31.86,27908.6532,147.2,0.40802,0.00102,4.64095]
[1681055766102,31.87,27908.6804,147.2,0.40806,0.00102,4.64106]
[1681055770396,31.88,27908.0791,147.2,0.40748,0.00102,4.63935]
[1681055773470,31.89,27908.3249,147.2,0.40775,0.00102,4.64016]
[1681055776527,31.89,27908.2235,147.2,0.40768,0.00102,4.63993]
[1681055778363,31.9,27908.0778,147.2,0.40755,0.00102,4.63954]
[1681055782661,31.91,27908.2336,147.2,0.40774,0.00102,4.6401]
[1681055790061,31.93,27908.1822,147.2,0.40775,0.00102,4.64013]
[1681055799883,31.96,27908.0508,147.2,0.40765,0.00102,4.63742]
[1681055803189,31.97,27907.8423,147.2,0.40747,0.00102,4.63689]
[1681055805416,31.98,27907.898,147.2,0.40755,0.00102,4.6371]
[1681055805507,31.98,27907.898,147.2,0.40755,0.00102,4.6371]
[1681055806441,31.98,27907.0479,147.2,0.40669,0.00102,4.63456]
[1681055807442,31.98,27907.6665,147.2,0.40733,0.00102,4.63645]
[1681055808506,31.99,27907.2007,147.2,0.40686,0.00102,4.63506]
[1681055808516,31.99,27907.2007,147.2,0.40686,0.00102,4.63506]
[1681055809129,31.99,27907.4293,147.2,0.4071,0.00102,4.63577]
[1681055810973,31.99,27907.2478,147.2,0.40693,0.00102,4.63527]
[1681055811525,31.99,27907.2478,147.2,0.40693,0.00102,4.63527]
[1681055811587,31.99,27907.2478,147.2,0.40693,0.00102,4.63527]
[1681055812195,32.0,27907.2177,147.2,0.40691,0.00102,4.6352]
[1681055812212,32.0,27907.2177,147.2,0.40691,0.00102,4.6352]
[1681055812476,32.0,27907.2177,147.2,0.40691,0.00102,4.6352]
[1681055812834,32.0,27907.2177,147.2,0.40691,0.00102,4.6352]
[1681055813428,32.0,27905.5662,147.2,0.40524,0.00101,4.63018]
[1681055834947,32.03,27902.2082,147.2,0.40193,0.00101,4.61998]
[1681055834965,32.03,27902.2082,147.2,0.40193,0.00101,4.61998]
[1681055904836,32.1,27903.9141,147.2,0.40382,0.00101,4.6234]
[1681055905412,32.1,27903.9141,147.2,0.40382,0.00101,4.6234]
[1681055905444,32.1,27903.9141,147.2,0.40382,0.00101,4.6234]
[1681055905451,32.1,27903.9141,147.2,0.40382,0.00101,4.6234]
[1681055905955,32.1,27904.7584,147.2,0.40467,0.00101,4.62602]
[1681055906173,32.1,27904.7584,147.2,0.40467,0.00101,4.62602]
[1681055907240,32.1,27905.7355,147.2,0.40566,0.00101,4.62901]
[1681055907363,32.1,27905.7355,147.2,0.40566,0.00101,4.62901]
[1681055907986,32.1,27906.1869,147.2,0.40612,0.00101,4.63039]
[1681055908599,32.1,27906.1869,147.2,0.40612,0.00101,4.63039]
[1681055909237,32.1,27907.037,147.2,0.40698,0.00101,4.63296]
[1681055909835,32.1,27907.4598,147.2,0.40741,0.00101,4.63424]
[1681055911667,32.1,27907.6656,147.2,0.40762,0.00101,4.63485]
[1681055912289,32.1,27907.4813,147.2,0.40738,0.00101,4.63175]
[1681055915433,32.1,27907.2541,147.2,0.40715,0.00101,4.63107]
[1681055921472,32.1,27907.2269,147.2,0.40713,0.00101,4.631]
[1681055923927,32.1,27907.3226,147.2,0.40723,0.00101,4.63129]
[1681055924535,32.1,27907.3226,147.2,0.40723,0.00101,4.63129]
[1681055925150,32.1,27906.104,147.2,0.40599,0.00101,4.62762]
[1681055925759,32.1,27906.104,147.2,0.40599,0.00101,4.62762]
[1681055926128,32.1,27905.7783,147.2,0.40566,0.00101,4.62663]
[1681055926385,32.1,27905.7783,147.2,0.40566,0.00101,4.62663]
[1681055928844,32.11,27905.4683,147.2,0.40537,0.00101,4.62573]
[1681055929452,32.11,27905.4683,147.2,0.40537,0.00101,4.62573]
[1681055930067,32.11,27905.4568,147.2,0.40536,0.00101,4.62571]
[1681055930679,32.11,27905.4168,147.2,0.40533,0.00101,4.6256]
[1681055938650,32.12,27905.2754,147.2,0.40522,0.00101,4.62528]
[1681055939426,32.12,27905.2697,147.2,0.40522,0.00101,4.62528]
[1681055941716,32.13,27905.3882,147.2,0.40535,0.00101,4.62567]
[1681055942329,32.13,27905.5011,147.2,0.40547,0.00101,4.62603]
[1681055942653,32.13,27905.5011,147.2,0.40547,0.00101,4.62603]
[1681055947246,32.14,27905.7025,147.2,0.40571,0.00101,4.62674]
[1681055949069,32.14,27905.4925,147.2,0.40551,0.00101,4.62613]
[1681055952134,32.15,27905.7725,147.2,0.4058,0.00101,4.62702]
[1681055955702,32.15,27906.2997,147.2,0.40635,0.00101,4.62867]
[1681055956423,32.16,27906.5797,147.2,0.40665,0.00101,4.62955]
[1681055957033,32.16,27906.5797,147.2,0.40665,0.00101,4.62955]
[1681055957663,32.16,27907.5625,147.2,0.40765,0.00101,4.63252]
[1681055958269,32.16,27907.6968,147.2,0.40779,0.00101,4.63294]
[1681055960110,32.16,27907.8783,147.2,0.40798,0.00101,4.6335]
[1681055961946,32.17,27907.9983,147.2,0.40812,0.00101,4.63389]
[1681055964395,32.18,27907.974,147.2,0.40812,0.00101,4.63388]
[1681055965002,32.18,27907.974,147.2,0.40812,0.00101,4.63388]
[1681055967455,32.18,27907.9712,147.2,0.40813,0.00101,4.63393]
[1681055969311,32.18,27907.9712,147.2,0.40813,0.00101,4.63393]
[1681055970529,32.19,27908.0998,147.2,0.40828,0.00101,4.63435]
[1681055971141,32.19,27908.0998,147.2,0.40828,0.00101,4.63435]
[1681055972366,32.19,27908.1555,147.2,0.40828,0.00101,4.63196]
[1681055977276,32.19,27908.0398,147.2,0.40819,0.00101,4.63168]
[1681055985239,32.21,27908.087,147.2,0.40829,0.00101,4.63197]
[1681055991369,32.22,27907.6099,147.2,0.40782,0.00101,4.63059]
[1681055996111,32.22,27907.7485,147.2,0.40796,0.00101,4.631]
[1681055996240,32.22,27907.7485,147.2,0.40796,0.00101,4.631]
[1681055996881,32.22,27907.84,147.2,0.40805,0.00101,4.63127]
[1681055999431,32.22,27906.5971,147.2,0.40681,0.00101,4.6276]
[1681056000331,32.22,27906.5971,147.2,0.40681,0.00101,4.6276]
[1681056007455,32.24,27906.0743,147.2,0.40633,0.00101,4.62615]
[1681056007932,32.24,27906.0743,147.2,0.40633,0.00101,4.62615]
[1681056008342,32.24,27906.0743,147.2,0.40633,0.00101,4.62615]
[1681056008534,32.24,27906.2815,147.2,0.40654,0.00101,4.62679]
[1681056009145,32.24,27906.2815,147.2,0.40654,0.00101,4.62679]
[1681056009765,32.24,27906.7786,147.2,0.40705,0.00101,4.6283]
[1681056011608,32.24,27906.8444,147.2,0.40713,0.00101,4.62852]
[1681056012827,32.25,27906.9144,147.2,0.4072,0.00101,4.62875]
[1681056015896,32.25,27906.9587,147.2,0.40727,0.00101,4.62893]
[1681056016587,32.25,27906.6858,147.2,0.407,0.00101,4.62813]
[1681056017735,32.26,27906.6558,147.2,0.40697,0.00101,4.62806]
[1681056025096,32.27,27906.7201,147.2,0.40708,0.00101,4.62836]
[1681056025694,32.27,27907.1559,147.2,0.40752,0.00101,4.62968]
[1681056028756,32.27,27907.6159,147.2,0.40798,0.00101,4.63104]
[1681056029368,32.27,27907.6159,147.2,0.40798,0.00101,4.63104]
[1681056029980,32.27,27907.433,147.2,0.4078,0.00101,4.6305]
[1681056034268,32.27,27907.8416,147.2,0.40817,0.00101,4.62919]
[1681056044064,32.3,27907.6717,147.2,0.40807,0.00101,4.62887]
[1681056048379,32.3,27907.6546,147.2,0.40807,0.00101,4.62889]
[1681056052067,32.31,27907.7732,147.2,0.40821,0.00101,4.62929]
[1681056052676,32.31,27907.7732,147.2,0.40821,0.00101,4.62929]
[1681056053291,32.31,27907.9618,147.2,0.40841,0.00101,4.62986]
[1681056054509,32.31,27908.4689,147.2,0.40892,0.00101,4.63135]
[1681056055123,32.31,27908.0604,147.2,0.4085,0.00101,4.63015]
[1681056059419,32.31,27908.189,147.2,0.40863,0.00101,4.63051]
[1681056060645,32.31,27907.7747,147.2,0.40821,0.00101,4.62929]
[1681056061258,32.31,27908.0247,147.2,0.40846,0.00101,4.63003]
[1681056064315,32.31,27907.8504,147.2,0.40829,0.00101,4.62951]
[1681056065537,32.31,27907.8504,147.2,0.40829,0.00101,4.62951]
[1681056066761,32.31,27907.8205,147.2,0.40825,0.00101,4.62941]
[1681056068601,32.31,27907.879,147.2,0.40831,0.00101,4.62958]
[1681056071660,32.31,27908.029,147.2,0.40846,0.00101,4.63001]
[1681056072280,32.31,27908.029,147.2,0.40846,0.00101,4.63001]
[1681056074734,32.31,27908.2847,147.2,0.40871,0.00101,4.63076]
[1681056076579,32.31,27907.999,147.2,0.40843,0.00101,4.62992]
[1681056077802,32.31,27908.4175,147.2,0.40885,0.00101,4.63114]
[1681056079658,32.3,27908.519,147.2,0.40895,0.00101,4.63144]
[1681056087638,32.3,27908.5104,147.2,0.40893,0.00101,4.63139]
[1681056090073,32.3,27909.5489,147.2,0.40997,0.00101,4.63441]
[1681056091910,32.3,27909.5489,147.2,0.40997,0.00101,4.63441]
[1681056093743,32.3,27909.6675,147.2,0.41004,0.00101,4.63219]
[1681056094354,32.3,27909.6633,147.2,0.41003,0.00101,4.63217]
[1681056096191,32.3,27909.5876,147.2,0.40995,0.00101,4.63195]
[1681056096801,32.3,27909.5876,147.2,0.40995,0.00101,4.63195]
[1681056098021,32.3,27909.5876,147.2,0.40995,0.00101,4.63195]
[1681056107245,32.29,27909.8077,147.2,0.41016,0.00101,4.63255]
[1681056113222,32.29,27910.8392,147.2,0.41119,0.00101,4.63548]
[1681056113675,32.29,27910.8392,147.2,0.41119,0.00101,4.63548]
[1681056119574,32.28,27911.1479,147.2,0.41149,0.00101,4.63634]
[1681056122581,32.28,27911.1352,147.2,0.41147,0.00101,4.63628]
[1681056125590,32.28,27911.4638,147.2,0.41179,0.00101,4.6372]
[1681056131345,32.27,27910.9396,147.2,0.41125,0.00101,4.63567]
[1681056136379,32.27,27910.8625,147.2,0.41116,0.00101,4.63542]
[1681056140990,32.27,27910.8554,147.2,0.41115,0.00101,4.63538]
[1681056151488,32.26,27910.5812,147.2,0.4108,0.00101,4.63198]
[1681056151637,32.26,27910.5812,147.2,0.4108,0.00101,4.63198]
[1681056157522,32.26,27911.147,147.2,0.41136,0.00101,4.63358]
[1681056157717,32.26,27911.147,147.2,0.41136,0.00101,4.63358]
[1681056160285,32.25,27911.3328,147.2,0.41155,0.00101,4.6341]
[1681056170620,32.25,27911.5401,147.2,0.41173,0.00101,4.63463]
[1681056173212,32.25,27911.7873,147.2,0.41198,0.00101,4.63533]
[1681056178701,32.24,27911.5646,147.2,0.41174,0.00101,4.63466]
[1681056180160,32.24,27911.5317,147.2,0.41171,0.00101,4.63456]
[1681056185754,32.24,27911.1775,147.2,0.41134,0.00101,4.63351]
[1681056191656,32.23,27911.379,147.2,0.41153,0.00101,4.63406]
[1681056194483,32.23,27911.509,147.2,0.41166,0.00101,4.63443]
[1681056199666,32.23,27911.5691,147.2,0.41171,0.00101,4.63457]
[1681056201391,32.23,27911.5462,147.2,0.41168,0.00101,4.63449]
[1681056201535,32.23,27911.5462,147.2,0.41168,0.00101,4.63449]
[1681056202225,32.23,27910.872,147.2,0.411,0.00101,4.63255]
[1681056208926,32.22,27911.1867,147.2,0.4113,0.00101,4.63343]
[1681056210033,32.22,27911.4325,147.2,0.41155,0.00101,4.63413]
[1681056210174,32.22,27911.4325,147.2,0.41155,0.00101,4.63413]
[1681056217985,32.22,27911.2952,147.2,0.41135,0.00101,4.63115]
[1681056218268,32.22,27911.2952,147.2,0.41135,0.00101,4.63115]
[1681056224032,32.21,27911.6767,147.2,0.41173,0.00101,4.63221]
[1681056224339,32.21,27911.6767,147.2,0.41173,0.00101,4.63221]
[1681056224735,32.21,27911.4981,147.2,0.41154,0.00101,4.6317]
[1681056230095,32.21,27911.531,147.2,0.41157,0.00101,4.63177]
[1681056235137,32.21,27911.4038,147.2,0.41143,0.00101,4.63138]
[1681056240284,32.2,27911.5882,147.2,0.41161,0.00102,4.63189]
[1681056245318,32.2,27911.4696,147.2,0.41148,0.00102,4.63153]
[1681056251511,32.2,27911.4597,147.2,0.41146,0.00102,4.63147]
[1681056257559,32.19,27911.4626,147.2,0.41145,0.00102,4.63145]
[1681056267627,32.19,27911.6127,147.2,0.41159,0.00102,4.63184]
[1681056272656,32.18,27911.4213,147.2,0.41134,0.00102,4.62871]
[1681056278684,32.18,27911.4928,147.2,0.4114,0.00102,4.6289]
[1681056283756,32.18,27911.4514,147.2,0.41135,0.00102,4.62876]
[1681056289791,32.18,27911.6872,147.2,0.41158,0.00102,4.62941]
[1681056294831,32.17,27912.0273,147.2,0.41192,0.00102,4.63036]
[1681056299867,32.17,27912.0089,147.2,0.41189,0.00102,4.63029]
[1681056305656,32.17,27912.0704,147.2,0.41195,0.00102,4.63044]
[1681056311656,32.16,27911.972,147.2,0.41184,0.00102,4.63013]
[1681056317656,32.16,27911.8606,147.2,0.41171,0.00102,4.62979]
[1681056323656,32.16,27911.6592,147.2,0.4115,0.00102,4.62919]
[1681056329066,32.15,27911.7092,147.2,0.41154,0.00102,4.62931]
[1681056334117,32.15,27911.7793,147.2,0.41156,0.00102,4.62694]
[1681056339153,32.15,27911.6493,147.2,0.41142,0.00102,4.62655]
[1681056344656,32.15,27911.8565,147.2,0.41162,0.00102,4.62712]
[1681056350232,32.14,27911.6823,147.2,0.41144,0.00102,4.62661]
[1681056361307,32.14,27910.7309,147.2,0.41046,0.00102,4.62382]
[1681056369645,32.14,27910.6529,147.2,0.41037,0.00102,4.62358]
[1681056371483,32.14,27910.2016,147.2,0.40991,0.00102,4.62226]
[1681056372719,32.14,27910.2787,147.2,0.40999,0.00102,4.62248]
[1681056373429,32.14,27910.3145,147.2,0.41003,0.00102,4.62259]
[1681056374914,32.14,27910.1274,147.2,0.40984,0.00102,4.62204]
[1681056375164,32.14,27910.1274,147.2,0.40984,0.00102,4.62204]
[1681056375786,32.14,27910.1274,147.2,0.40984,0.00102,4.62204]
[1681056380135,32.14,27909.9375,147.2,0.40964,0.00102,4.62148]
[1681056386222,32.14,27909.5632,147.2,0.40926,0.00102,4.62038]
[1681056386401,32.14,27909.5632,147.2,0.40926,0.00102,4.62038]
[1681056386770,32.14,27909.4346,147.2,0.40913,0.00102,4.62]
[1681056386935,32.14,27909.4346,147.2,0.40913,0.00102,4.62]
[1681056400760,32.14,27909.3801,147.2,0.40903,0.00102,4.61729]
[1681056405404,32.14,27909.3844,147.2,0.40903,0.00102,4.6173]
[1681056462476,32.13,27910.6452,147.2,0.41024,0.00102,4.61837]
[1681056462489,32.13,27910.6452,147.2,0.41024,0.00102,4.61837]
[1681056464780,32.13,27914.9895,147.2,0.41467,0.00102,4.63073]
[1681056464808,32.13,27914.9895,147.2,0.41467,0.00102,4.63073]
[1681056465026,32.13,27914.9895,147.2,0.41467,0.00102,4.63073]
[1681056465383,32.13,27915.0712,147.2,0.41475,0.00102,4.63095]
[1681056465996,32.13,27915.0712,147.2,0.41475,0.00102,4.63095]
[1681056466473,32.13,27914.9929,147.2,0.41467,0.00102,4.63072]
[1681056466701,32.13,27914.9929,147.2,0.41467,0.00102,4.63072]
[1681056468484,32.12,27915.2334,147.2,0.41491,0.00102,4.63138]
[1681056472767,32.12,27915.0214,147.2,0.41468,0.00102,4.63076]
[1681056473375,32.12,27915.1258,147.2,0.41479,0.00102,4.63105]
[1681056477056,32.12,27914.9221,147.2,0.41457,0.00102,4.63046]
[1681056477702,32.12,27914.7822,147.2,0.41442,0.00102,4.63007]
[1681056478282,32.11,27915.9793,147.2,0.41564,0.00102,4.63338]
[1681056479511,32.11,27915.5937,147.2,0.41525,0.00102,4.6323]
[1681056480128,32.11,27915.5937,147.2,0.41525,0.00102,4.6323]
[1681056482574,32.11,27915.7723,147.2,0.41542,0.00102,4.63278]
[1681056482683,32.11,27915.7723,147.2,0.41542,0.00102,4.63278]
[1681056483797,32.11,27915.7723,147.2,0.41542,0.00102,4.63278]
[1681056484417,32.11,27916.1153,147.2,0.41577,0.00102,4.63371]
[1681056485022,32.11,27916.1153,147.2,0.41577,0.00102,4.63371]
[1681056487266,32.1,27915.974,147.2,0.41561,0.00102,4.63329]
[1681056487482,32.1,27915.974,147.2,0.41561,0.00102,4.63329]
[1681056488704,32.1,27916.2512,147.2,0.41589,0.00102,4.63405]
[1681056489315,32.1,27916.6055,147.2,0.41625,0.00102,4.63501]
[1681056493016,32.1,27916.9014,147.2,0.41655,0.00102,4.6358]
[1681056494852,32.1,27916.903,147.2,0.41654,0.00102,4.63579]
[1681056495462,32.1,27916.8445,147.2,0.41648,0.00102,4.63562]
[1681056499756,32.09,27916.8362,147.2,0.41646,0.00102,4.63556]
[1681056506498,32.08,27916.6108,147.2,0.41621,0.00102,4.6349]
[1681056508981,32.08,27916.6266,147.2,0.41622,0.00102,4.63493]
[1681056510201,32.08,27916.4924,147.2,0.41607,0.00102,4.63454]
[1681056510811,32.08,27916.4924,147.2,0.41607,0.00102,4.63454]
[1681056515098,32.07,27916.8654,147.2,0.41639,0.00102,4.63298]
[1681056519389,32.07,27916.8768,147.2,0.41639,0.00102,4.63298]
[1681056521231,32.07,27917.2794,147.2,0.4168,0.00102,4.63406]
[1681056524922,32.06,27918.1035,147.2,0.41763,0.00103,4.63626]
[1681056531655,32.05,27918.0334,147.2,0.41754,0.00103,4.63601]
[1681056536630,32.05,27918.0577,147.2,0.41754,0.00103,4.63603]
[1681056537187,32.05,27918.0577,147.2,0.41754,0.00103,4.63603]
[1681056538746,32.05,27917.9191,147.2,0.4174,0.00103,4.63565]
[1681056539038,32.05,27917.9191,147.2,0.4174,0.00103,4.63565]
[1681056539432,32.05,27917.9191,147.2,0.4174,0.00103,4.63565]
[1681056540256,32.04,27918.1134,147.2,0.41759,0.00103,4.63616]
[1681056541480,32.04,27918.1448,147.2,0.41762,0.00103,4.63624]
[1681056542093,32.04,27918.0448,147.2,0.41751,0.00103,4.63596]
[1681056542787,32.04,27918.1763,147.2,0.41764,0.00103,4.6363]
[1681056545158,32.04,27918.3077,147.2,0.41777,0.00103,4.63664]
[1681056545774,32.04,27918.3177,147.2,0.41778,0.00103,4.63666]
[1681056548225,32.03,27918.3449,147.2,0.4178,0.00103,4.63672]
[1681056550064,32.03,27918.2035,147.2,0.41765,0.00103,4.63632]
[1681056550239,32.03,27918.2035,147.2,0.41765,0.00103,4.63632]
[1681056551138,32.03,27918.2235,147.2,0.41766,0.00103,4.63636]
[1681056551675,32.03,27918.2035,147.2,0.41764,0.00103,4.6363]
[1681056552516,32.03,27918.2035,147.2,0.41764,0.00103,4.6363]
[1681056555601,32.02,27918.2236,147.2,0.41765,0.00103,4.63633]
[1681056555863,32.02,27918.2236,147.2,0.41765,0.00103,4.63633]
[1681056556355,32.02,27918.2236,147.2,0.41765,0.00103,4.63633]
[1681056558667,32.02,27918.0836,147.2,0.4175,0.00103,4.63593]
[1681056563572,32.01,27917.8351,147.2,0.41723,0.00103,4.63521]
[1681056565428,32.01,27918.268,147.2,0.41766,0.00103,4.63637]
[1681056567282,32.01,27918.138,147.2,0.41752,0.00103,4.636]
[1681056568548,32.01,27918.108,147.2,0.41749,0.00103,4.63591]
[1681056568589,32.01,27918.108,147.2,0.41749,0.00103,4.63591]
[1681056569145,32.01,27918.1495,147.2,0.41753,0.00103,4.63601]
[1681056571595,32.01,27915.3079,147.2,0.41461,0.00103,4.62819]
[1681056573435,32.0,27915.6661,147.2,0.41492,0.00103,4.62663]
[1681056573679,32.0,27915.6661,147.2,0.41492,0.00103,4.62663]
[1681056574046,32.0,27915.6659,147.2,0.41492,0.00103,4.62662]
[1681056577112,32.0,27915.537,147.2,0.41478,0.00103,4.62625]
[1681056578331,32.0,27915.674,147.2,0.41492,0.00103,4.62662]
[1681056578953,32.0,27915.5855,147.2,0.41483,0.00103,4.62637]
[1681056579559,32.0,27915.5855,147.2,0.41483,0.00103,4.62637]
[1681056581799,32.0,27915.6943,147.2,0.41494,0.00103,4.62666]
[1681056581832,32.0,27915.6943,147.2,0.41494,0.00103,4.62666]
[1681056582036,32.0,27915.6943,147.2,0.41494,0.00103,4.62666]
[1681056582299,32.0,27915.6943,147.2,0.41494,0.00103,4.62666]
[1681056582640,32.0,27915.6943,147.2,0.41494,0.00103,4.62666]
[1681056583255,32.0,27914.5472,147.2,0.41376,0.00103,4.62344]
[1681056583873,32.0,27914.5472,147.2,0.41376,0.00103,4.62344]
[1681056584477,32.0,27914.3815,147.2,0.41359,0.00103,4.62297]
[1681056585090,32.0,27913.4557,147.2,0.41264,0.00103,4.62034]
[1681056585699,32.0,27913.4557,147.2,0.41264,0.00103,4.62034]
[1681056586315,32.0,27914.0299,147.2,0.41322,0.00103,4.62197]
[1681056587535,32.0,27913.947,147.2,0.41314,0.00103,4.62173]
[1681056588764,31.99,27913.8755,147.2,0.41306,0.00103,4.62153]
[1681056589992,31.99,27914.0683,147.2,0.41326,0.00103,4.62207]
[1681056591969,31.99,27914.1482,147.2,0.41334,0.00103,4.62229]
[1681056593675,31.99,27914.2053,147.2,0.41339,0.00103,4.62244]
[1681056606794,31.99,27913.3938,147.2,0.41255,0.00103,4.6201]
[1681056607174,31.99,27913.5323,147.2,0.41269,0.00103,4.62049]
[1681056607984,31.99,27913.5323,147.2,0.41269,0.00103,4.62049]
[1681056609693,31.99,27913.1593,147.2,0.4123,0.00103,4.61942]
[1681056610846,31.99,27913.1892,147.2,0.41233,0.00103,4.6195]
[1681056612079,31.99,27913.1676,147.2,0.41231,0.00103,4.61944]
[1681056615756,31.98,27912.4274,147.2,0.41155,0.00103,4.6173]
[1681056616366,31.98,27912.5129,147.2,0.41164,0.00103,4.61755]
[1681056624325,31.98,27912.7237,147.2,0.41185,0.00103,4.61815]
[1681056624940,31.98,27912.7237,147.2,0.41185,0.00103,4.61815]
[1681056628853,31.98,27912.8579,147.2,0.41198,0.00103,4.61853]
[1681056628906,31.98,27912.8579,147.2,0.41198,0.00103,4.61853]
[1681056629036,31.98,27912.8579,147.2,0.41198,0.00103,4.61853]
[1681056629082,31.98,27912.8579,147.2,0.41198,0.00103,4.61853]
[1681056635255,31.99,27908.53,147.2,0.40751,0.00102,4.60327]
[1681056640292,31.98,27907.0516,147.2,0.40599,0.00102,4.59879]
[1681056645191,31.98,27907.2503,147.2,0.4062,0.00102,4.59939]
[1681056650656,31.98,27907.3905,147.2,0.40634,0.00102,4.59981]
[1681056656656,31.98,27907.4449,147.2,0.40639,0.00102,4.59998]
[1681056662656,31.98,27907.4122,147.2,0.40636,0.00102,4.59988]
[1681056668492,31.98,27907.3338,147.2,0.40628,0.00102,4.59964]
[1681056679564,31.99,27909.9207,147.2,0.40894,0.00102,4.60743]
[1681056684603,31.99,27909.7551,147.2,0.40877,0.00102,4.60696]
[1681056689637,31.99,27910.7038,147.2,0.40976,0.00102,4.60979]
[1681056691936,31.99,27911.0554,147.2,0.41007,0.00103,4.60827]
[1681056691957,31.99,27911.0554,147.2,0.41007,0.00103,4.60827]
[1681056698656,32.0,27911.5549,147.2,0.4106,0.00103,4.60978]
[1681056708242,32.01,27910.5083,147.2,0.40955,0.00102,4.60678]
[1681056713810,32.01,27910.7255,147.2,0.40979,0.00102,4.60746]
[1681056724887,32.02,27910.73,147.2,0.40982,0.00102,4.60754]
[1681056729919,32.03,27910.9373,147.2,0.41005,0.00102,4.60818]
[1681056734955,32.03,27910.8331,147.2,0.40995,0.00102,4.60791]
[1681056739990,32.03,27910.7931,147.2,0.40992,0.00102,4.60782]
[1681056745028,32.04,27910.9733,147.2,0.41012,0.00102,4.60838]
[1681056752356,32.04,27911.0377,147.2,0.41015,0.00102,4.60605]
[1681056752380,32.04,27911.0377,147.2,0.41015,0.00102,4.60605]
[1681056753096,32.05,27911.1863,147.2,0.41031,0.00102,4.60649]
[1681056753263,32.05,27911.1863,147.2,0.41031,0.00102,4.60649]
[1681056753522,32.05,27911.1863,147.2,0.41031,0.00102,4.60649]
[1681056754202,32.04,27914.8435,147.2,0.41405,0.00103,4.61695]
[1681056754268,32.04,27914.8435,147.2,0.41405,0.00103,4.61695]
[1681056754287,32.04,27914.8435,147.2,0.41405,0.00103,4.61695]
[1681056755116,32.04,27915.8119,147.2,0.41505,0.00103,4.61965]
[1681056755213,32.04,27915.8119,147.2,0.41505,0.00103,4.61965]
[1681056755730,32.04,27916.4334,147.2,0.41568,0.00103,4.62136]
[1681056756358,32.04,27916.4334,147.2,0.41568,0.00103,4.62136]
[1681056758612,32.04,27917.3149,147.2,0.41658,0.00103,4.62377]
[1681056759463,32.04,27917.6508,147.2,0.41692,0.00103,4.62467]
[1681056761855,32.04,27917.4099,147.2,0.41667,0.00103,4.624]
[1681056765523,32.03,27917.4274,147.2,0.41668,0.00103,4.62402]
[1681056769213,32.03,27917.5064,147.2,0.41675,0.00103,4.62421]
[1681056769810,32.03,27917.5064,147.2,0.41675,0.00103,4.62421]
[1681056770422,32.03,27917.3679,147.2,0.4166,0.00103,4.62383]
[1681056774317,32.03,27917.6411,147.2,0.41687,0.00103,4.62455]
[1681056774709,32.03,27917.6411,147.2,0.41687,0.00103,4.62455]
[1681056774969,32.03,27917.6411,147.2,0.41687,0.00103,4.62455]
[1681056775942,32.02,27917.7727,147.2,0.41701,0.00103,4.6249]
[1681056777171,32.02,27916.6055,147.2,0.4158,0.00103,4.62169]
[1681056780247,32.02,27915.9954,147.2,0.41517,0.00103,4.61999]
[1681056780334,32.02,27915.9954,147.2,0.41517,0.00103,4.61999]
[1681056780858,32.02,27915.9954,147.2,0.41517,0.00103,4.61999]
[1681056781467,32.02,27915.9954,147.2,0.41517,0.00103,4.61999]
[1681056781809,32.02,27915.9954,147.2,0.41517,0.00103,4.61999]
[1681056782768,32.02,27915.027,147.2,0.41417,0.00103,4.61727]
[1681056783431,32.02,27915.027,147.2,0.41417,0.00103,4.61727]
[1681056786371,32.02,27914.3829,147.2,0.4135,0.00103,4.61545]
[1681056787593,32.02,27914.2743,147.2,0.41339,0.00103,4.61514]
[1681056788819,32.02,27914.5815,147.2,0.4137,0.00103,4.616]
[1681056789430,32.02,27914.5815,147.2,0.4137,0.00103,4.616]
[1681056791266,32.02,27914.5815,147.2,0.4137,0.00103,4.616]
[1681056791878,32.01,27914.7617,147.2,0.41388,0.00103,4.6165]
[1681056794946,32.01,27914.6689,147.2,0.41378,0.00103,4.61623]
[1681056798615,32.01,27914.8319,147.2,0.41395,0.00103,4.61667]
[1681056799838,32.01,27914.6505,147.2,0.41376,0.00103,4.61616]
[1681056809639,32.01,27914.5665,147.2,0.41366,0.00103,4.61589]
[1681056816381,32.0,27914.7008,147.2,0.41374,0.00103,4.61369]
[1681056821901,32.0,27914.6323,147.2,0.41367,0.00103,4.61347]
[1681056823843,32.0,27914.6323,147.2,0.41367,0.00103,4.61347]
[1681056825522,32.0,27914.6409,147.2,0.41367,0.00103,4.61349]
[1681056825548,32.0,27914.6409,147.2,0.41367,0.00103,4.61349]
[1681056825569,32.0,27914.6409,147.2,0.41367,0.00103,4.61349]
[1681056825576,32.0,27914.6409,147.2,0.41367,0.00103,4.61349]
[1681056825689,32.0,27914.9709,147.2,0.41401,0.00103,4.61442]
[1681056825735,32.0,27914.9709,147.2,0.41401,0.00103,4.61442]
[1681056825769,32.0,27914.9709,147.2,0.41401,0.00103,4.61442]
[1681056825963,32.0,27914.9709,147.2,0.41401,0.00103,4.61442]
[1681056826209,32.0,27914.9709,147.2,0.41401,0.00103,4.61442]
[1681056826234,32.0,27914.9709,147.2,0.41401,0.00103,4.61442]
[1681056836719,31.97,27932.9475,147.2,0.43251,0.00104,4.65984]
[1681056837119,31.97,27932.9475,147.2,0.43251,0.00104,4.65984]
[1681056842762,31.96,27933.3338,147.2,0.43288,0.00104,4.66064]
[1681056847796,31.95,27932.8693,147.2,0.43237,0.00104,4.65954]
[1681056852864,31.93,27932.6186,147.2,0.43208,0.00104,4.65892]
[1681056857904,31.92,27932.602,147.2,0.43204,0.00104,4.65882]
[1681056862938,31.91,27932.5681,147.2,0.43198,0.00104,4.6587]
[1681056869656,31.9,27932.6415,147.2,0.43202,0.00104,4.65879]
[1681056875656,31.88,27932.8975,147.2,0.43222,0.00104,4.65677]
[1681056881656,31.87,27932.3219,147.2,0.43159,0.00104,4.6554]
[1681056887343,31.86,27932.502,147.2,0.43175,0.00104,4.65576]
[1681056892390,31.85,27932.5007,147.2,0.43173,0.00104,4.65571]
[1681056898429,31.84,27932.4394,147.2,0.43164,0.00104,4.65551]
[1681056905656,31.82,27931.942,147.2,0.43108,0.00104,4.6543]
[1681056911527,31.81,27932.2449,147.2,0.43138,0.00104,4.65495]
[1681056921508,31.79,27929.2517,147.2,0.42821,0.00104,4.64782]
[1681056929126,31.78,27929.7958,147.2,0.42874,0.00104,4.64903]
[1681056939607,31.78,27928.5774,147.2,0.42744,0.00104,4.64358]
[1681056939622,31.78,27928.5774,147.2,0.42744,0.00104,4.64358]
[1681056971656,31.7,27929.7428,147.2,0.42847,0.00105,4.646]
[1681056976982,31.69,27929.8561,147.2,0.42856,0.00105,4.6462]
[1681057004220,31.63,27929.6178,147.2,0.42813,0.00105,4.64278]
[1681057010935,31.62,27929.8924,147.2,0.42838,0.00105,4.64336]
[1681057153002,31.35,27926.655,147.2,0.42422,0.00106,4.62878]
[1681057164537,31.35,27927.4758,147.2,0.42509,0.00106,4.63085]
[1681057188762,31.31,27931.277,147.2,0.42898,0.00106,4.63747]
[1681057204871,31.28,27931.1971,147.2,0.42883,0.00106,4.63714]
[1681057266418,31.18,27931.3627,147.2,0.42871,0.00107,4.63446]
[1681057271656,31.17,27935.5546,147.2,0.43316,0.00107,4.64429]
[1681057272340,31.17,27935.5546,147.2,0.43316,0.00107,4.64429]
[1681057275232,31.16,27938.2211,147.2,0.43599,0.00107,4.65024]
[1681057275247,31.16,27938.2211,147.2,0.43599,0.00107,4.65024]
[1681057275284,31.16,27938.2211,147.2,0.43599,0.00107,4.65024]
[1681057275289,31.16,27938.2211,147.2,0.43599,0.00107,4.65024]
[1681057285608,31.13,27940.0104,147.2,0.43786,0.00107,4.65404]
[1681057295656,31.11,27940.2294,147.2,0.43801,0.00107,4.65187]
[1681057298119,31.11,27940.2289,147.2,0.438,0.00107,4.65185]
[1681057303736,31.09,27939.856,147.2,0.43756,0.00107,4.65098]
[1681057314818,31.1,27939.5286,147.2,0.43724,0.00107,4.65033]
[1681057319853,31.11,27939.5913,147.2,0.43732,0.00107,4.65049]
[1681057323674,31.11,27939.1245,147.2,0.43683,0.00107,4.64949]
[1681057328926,31.12,27940.37,147.2,0.43818,0.00107,4.65221]
[1681057333489,31.13,27940.7555,147.2,0.4386,0.00107,4.65305]
[1681057344027,31.14,27941.6927,147.2,0.43965,0.00107,4.6551]
[1681057349066,31.15,27941.5397,147.2,0.4395,0.00107,4.65481]
[1681057354102,31.16,27941.068,147.2,0.43898,0.00107,4.6513]
[1681057355152,31.16,27941.0222,147.2,0.43893,0.00107,4.65121]
[1681057355173,31.16,27941.0222,147.2,0.43893,0.00107,4.65121]
[1681057361147,31.17,27940.2665,147.2,0.43814,0.00107,4.64964]
[1681057366184,31.18,27939.856,147.2,0.43771,0.00107,4.64878]
[1681057371219,31.18,27939.6565,147.2,0.43751,0.00107,4.64838]
[1681057376335,31.19,27939.9368,147.2,0.43782,0.00107,4.649]
[1681057386418,31.2,27939.4224,147.2,0.43729,0.00107,4.64794]
[1681057391448,31.2,27939.3167,147.2,0.43719,0.00107,4.64773]
[1681057396488,31.21,27939.0024,147.2,0.43687,0.00107,4.64707]
[1681057403656,31.21,27939.0335,147.2,0.43691,0.00107,4.64716]
[1681057409575,31.22,27939.302,147.2,0.43721,0.00107,4.64776]
[1681057413637,31.22,27939.3178,147.2,0.4372,0.00107,4.64526]
[1681057419645,31.23,27938.0834,147.2,0.43589,0.00107,4.64259]
[1681057424665,31.23,27938.2715,147.2,0.4361,0.00107,4.64301]
[1681057429723,31.23,27937.9881,147.2,0.4358,0.00107,4.6424]
[1681057429730,31.23,27937.9881,147.2,0.4358,0.00107,4.6424]
[1681057435761,31.24,27937.797,147.2,0.4356,0.00107,4.642]
[1681057440144,31.24,27937.8029,147.2,0.43561,0.00107,4.64202]
[1681057446186,31.24,27933.0427,147.2,0.43052,0.00107,4.63111]
[1681057515655,31.18,27933.6012,147.3,0.43094,0.00107,4.62959]
[1681057534650,31.16,27931.6707,147.4,0.4288,0.00107,4.62234]
[1681057552669,31.15,27931.4939,147.7,0.42858,0.00107,4.62183]
[1681057601492,31.11,27931.0794,147.7,0.42799,0.00107,4.61804]
[1681057606376,31.1,27931.1025,147.7,0.428,0.00107,4.61808]
[1681057734137,31.01,27930.5719,147.7,0.42711,0.00108,4.61113]
[1681057743384,31.0,27930.7167,147.7,0.42726,0.00108,4.61146]
[1681057743402,31.0,27930.7167,147.7,0.42726,0.00108,4.61146]
[1681057798704,30.97,27930.6731,147.7,0.4271,0.00108,4.60863]
[1681057848928,30.95,27929.2479,147.7,0.42547,0.00108,4.60236]
[1681057848950,30.95,27929.2479,147.7,0.42547,0.00108,4.60236]
[1681057851210,30.95,27931.5191,147.7,0.42791,0.00108,4.60804]
[1681057902294,30.98,27930.8587,147.7,0.42722,0.00108,4.60398]
[1681057907275,30.98,27931.0759,147.7,0.42746,0.00108,4.60453]
[1681057942751,30.97,27944.2491,147.7,0.44171,0.00109,4.63425]
[1681057943508,30.97,27944.2491,147.7,0.44171,0.00109,4.63425]
[1681057943562,30.97,27944.2491,147.7,0.44171,0.00109,4.63425]
[1681057952684,30.95,27945.1978,147.7,0.44266,0.00109,4.63353]
[1681057955038,30.95,27945.1275,147.7,0.44258,0.00109,4.63339]
[1681057960295,30.96,27945.1592,147.7,0.44264,0.00109,4.6335]
[1681057965847,30.96,27944.7061,147.7,0.44214,0.00109,4.63256]
[1681057975969,30.94,27944.5771,147.7,0.44196,0.00109,4.63224]
[1681057986041,30.96,27944.7083,147.7,0.44214,0.00109,4.63258]
[1681057986049,30.96,27944.7083,147.7,0.44214,0.00109,4.63258]
[1681057992833,30.95,27945.6754,147.7,0.44317,0.00109,4.63447]
[1681058003159,30.93,27946.3495,147.7,0.44387,0.00109,4.63574]
[1681058008195,30.92,27945.3573,147.7,0.44277,0.00109,4.63375]
[1681058018277,30.9,27946.2609,147.7,0.44369,0.00109,4.63294]
[1681058019849,30.9,27945.8043,147.7,0.44319,0.00109,4.63203]
[1681058021982,30.9,27945.5094,147.7,0.44286,0.00109,4.63143]
[1681058026222,30.89,27945.4576,147.7,0.44279,0.00109,4.6313]
[1681058030833,30.88,27945.5837,147.7,0.44291,0.00109,4.63152]
[1681058030918,30.88,27945.5837,147.7,0.44291,0.00109,4.63152]
[1681058031387,30.88,27945.4881,147.7,0.4428,0.00109,4.63132]
[1681058033131,30.88,27941.9409,147.7,0.43894,0.00109,4.624]
[1681058035438,30.89,27941.0777,147.7,0.43802,0.00109,4.62218]
[1681058041530,30.9,27939.7312,147.7,0.43658,0.00109,4.6193]
[1681058042277,30.9,27939.7312,147.7,0.43658,0.00109,4.6193]
[1681058048590,30.92,27940.2258,147.7,0.43715,0.00109,4.62044]
[1681058053636,30.93,27940.485,147.7,0.43746,0.00109,4.62105]
[1681058069752,30.97,27941.999,147.7,0.43919,0.00109,4.62445]
[1681058074339,30.99,27941.7136,147.7,0.43889,0.00109,4.62137]
[1681058074362,30.99,27941.7136,147.7,0.43889,0.00109,4.62137]
[1681058078963,31.02,27941.3693,147.7,0.43857,0.00108,4.62074]
[1681058086924,31.04,27941.4557,147.7,0.43872,0.00108,4.62101]
[1681058092709,31.05,27941.4214,147.7,0.4387,0.00108,4.62097]
[1681058099656,31.07,27941.2695,147.7,0.43857,0.00108,4.62072]
[1681058105059,31.09,27941.4052,147.7,0.43876,0.00108,4.62109]
[1681058110091,31.1,27941.2653,147.7,0.43863,0.00108,4.62083]
[1681058116531,31.11,27942.0794,147.7,0.43953,0.00108,4.62258]
[1681058120145,31.1,27946.0573,147.7,0.44383,0.00108,4.63064]
[1681058120172,31.1,27946.1653,147.7,0.44395,0.00108,4.63084]
[1681058128416,31.08,27945.4333,147.7,0.44311,0.00108,4.62934]
[1681058129353,31.08,27945.7299,147.7,0.44343,0.00108,4.62992]
[1681058135267,31.07,27945.6147,147.7,0.44325,0.00108,4.62709]
[1681058138544,31.06,27947.1168,147.7,0.44487,0.00109,4.63001]
[1681058138568,31.06,27947.1168,147.7,0.44487,0.00109,4.63001]
[1681058139708,31.06,27946.7719,147.7,0.44449,0.00109,4.62934]
[1681058146346,31.05,27946.1994,147.7,0.44384,0.00109,4.62816]
[1681058151446,31.03,27946.9152,147.7,0.44459,0.00109,4.62952]
[1681058152355,31.03,27946.9152,147.7,0.44459,0.00109,4.62952]
[1681058157486,31.02,27946.4676,147.7,0.44408,0.00109,4.62861]
[1681058167558,31.0,27946.441,147.7,0.44402,0.00109,4.62851]
[1681058171042,31.0,27945.4835,147.7,0.44297,0.00109,4.6266]
[1681058171054,31.0,27945.4835,147.7,0.44297,0.00109,4.6266]
[1681058171110,31.0,27945.4835,147.7,0.44297,0.00109,4.6266]
[1681058171277,31.0,27945.4835,147.7,0.44297,0.00109,4.6266]
[1681058173139,31.0,27943.4895,147.7,0.44081,0.00109,4.62256]
[1681058177743,31.02,27942.2659,147.7,0.43951,0.00109,4.62008]
[1681058184677,31.04,27942.01,147.7,0.43928,0.00108,4.61962]
[1681058186915,31.04,27940.8948,147.7,0.43808,0.00108,4.61727]
[1681058194749,31.06,27940.446,147.7,0.43759,0.00108,4.61381]
[1681058196057,31.06,27939.6988,147.7,0.43679,0.00108,4.61219]
[1681058198346,31.07,27940.3178,147.7,0.43747,0.00108,4.61355]
[1681058201138,31.07,27940.2054,147.7,0.43736,0.00108,4.61333]
[1681058212873,31.1,27939.873,147.7,0.43705,0.00108,4.6127]
[1681058217566,31.1,27940.3613,147.7,0.43759,0.00108,4.61379]
[1681058249254,31.14,27939.9544,147.7,0.43724,0.00108,4.61307]
[1681058253554,31.14,27942.7349,147.7,0.44021,0.00108,4.6164]
[1681058253559,31.14,27942.7349,147.7,0.44021,0.00108,4.6164]
[1681058260424,31.16,27943.9308,147.7,0.44154,0.00108,4.6189]
[1681058268010,31.15,27945.8476,147.7,0.4436,0.00108,4.62271]
[1681058283428,31.12,27944.6631,147.7,0.44225,0.00108,4.62024]
[1681058288467,31.11,27943.8804,147.7,0.44139,0.00108,4.61863]
[1681058293146,31.1,27944.5853,147.7,0.44214,0.00108,4.62003]
[1681058303656,31.08,27946.4717,147.7,0.44414,0.00109,4.6237]
[1681058308711,31.07,27946.3649,147.7,0.444,0.00109,4.62345]
[1681058313749,31.06,27944.9126,147.7,0.44237,0.00109,4.61798]
[1681058313768,31.06,27944.9126,147.7,0.44237,0.00109,4.61798]
[1681058334988,31.03,27945.4323,147.7,0.44287,0.00109,4.6189]
[1681058336035,31.02,27945.441,147.7,0.44287,0.00109,4.61891]
[1681058342036,31.01,27945.6624,147.7,0.44309,0.00109,4.61932]
[1681058342073,31.01,27945.6624,147.7,0.44309,0.00109,4.61932]
[1681058348656,31.0,27944.7309,147.7,0.44206,0.00109,4.61741]
[1681058349970,31.0,27944.7309,147.7,0.44206,0.00109,4.61741]
[1681058352608,31.0,27944.2902,147.7,0.44157,0.00109,4.6165]
[1681058359067,30.99,27944.4434,147.7,0.44172,0.00109,4.61678]
[1681058359089,30.99,27944.4434,147.7,0.44172,0.00109,4.61678]
[1681058364210,30.98,27944.8949,147.7,0.44219,0.00109,4.61767]
[1681058374281,30.97,27944.7916,147.7,0.44201,0.00109,4.61484]
[1681058384350,30.95,27944.7432,147.7,0.44193,0.00109,4.61469]
[1681058390394,30.94,27944.9405,147.7,0.44212,0.00109,4.61506]
[1681058395525,30.93,27944.4744,147.7,0.4416,0.00109,4.61409]
[1681058405591,30.92,27944.527,147.7,0.44163,0.00109,4.61415]
[1681058411632,30.91,27944.4912,147.7,0.44158,0.00109,4.61405]
[1681058416674,30.91,27944.1368,147.7,0.44118,0.00109,4.6133]
[1681058426833,30.89,27944.2866,147.7,0.44131,0.00109,4.61356]
[1681058431866,30.89,27944.2764,147.7,0.44126,0.00109,4.61095]
[1681058436901,30.88,27944.6664,147.7,0.44167,0.00109,4.61173]
[1681058436915,30.88,27944.6664,147.7,0.44167,0.00109,4.61173]
[1681058442921,30.87,27944.521,147.7,0.4415,0.00109,4.61141]
[1681058448987,30.87,27944.8801,147.7,0.44187,0.00109,4.61211]
[1681058454026,30.86,27944.7606,147.7,0.44173,0.00109,4.61184]
[1681058459656,30.85,27944.8938,147.7,0.44186,0.00109,4.61209]
[1681058464685,30.85,27945.017,147.7,0.44199,0.0011,4.61233]
[1681058470148,30.84,27945.0551,147.7,0.44201,0.0011,4.61237]
[1681058477656,30.83,27944.9884,147.7,0.44192,0.0011,4.61221]
[1681058483233,30.82,27945.103,147.7,0.44203,0.0011,4.61242]
[1681058493303,30.81,27945.2139,147.7,0.44209,0.0011,4.61003]
[1681058498342,30.8,27946.4436,147.7,0.44343,0.0011,4.61248]
[1681058505713,30.79,27946.8129,147.7,0.44382,0.0011,4.61318]
[1681058507776,30.79,27946.2813,147.7,0.44322,0.0011,4.61211]
[1681058518477,30.78,27945.8871,147.7,0.44276,0.0011,4.61127]
[1681058518486,30.78,27945.8871,147.7,0.44276,0.0011,4.61127]
[1681058525656,30.76,27946.0295,147.7,0.44289,0.0011,4.61151]
[1681058537656,30.75,27946.3316,147.7,0.44319,0.0011,4.61206]
[1681058543656,30.74,27946.3427,147.7,0.44318,0.0011,4.61205]
[1681058549656,30.73,27946.2796,147.7,0.44309,0.0011,4.61189]
[1681058555656,30.72,27946.7037,147.7,0.44351,0.0011,4.61014]
[1681058560802,30.71,27946.7737,147.7,0.44357,0.0011,4.61025]
[1681058565840,30.7,27946.8544,147.7,0.44364,0.0011,4.61039]
[1681058570874,30.69,27946.9682,147.7,0.44375,0.0011,4.61059]
[1681058580947,30.68,27946.206,147.7,0.44288,0.0011,4.60901]
[1681058591015,30.67,27945.8485,147.7,0.44246,0.0011,4.60825]
[1681058599834,30.65,27949.6835,147.7,0.44667,0.0011,4.61573]
[1681058601104,30.65,27950.3379,147.7,0.44739,0.00111,4.61695]
[1681058601126,30.65,27950.3379,147.7,0.44739,0.00111,4.61695]
[1681058601740,30.65,27950.3379,147.7,0.44739,0.00111,4.61695]
[1681058602367,30.65,27953.3099,147.7,0.45067,0.00111,4.62236]
[1681058602978,30.65,27953.3099,147.7,0.45067,0.00111,4.62236]
[1681058606654,30.65,27955.9039,147.7,0.45355,0.00111,4.62682]
[1681058607884,30.65,27954.9855,147.7,0.45253,0.00111,4.62527]
[1681058608495,30.65,27956.492,147.7,0.4542,0.00111,4.6278]
[1681058611174,30.65,27956.472,147.7,0.45415,0.00111,4.6252]
[1681058611564,30.65,27956.472,147.7,0.45415,0.00111,4.6252]
[1681058613404,30.65,27954.7485,147.7,0.45224,0.00111,4.6223]
[1681058614017,30.65,27954.7485,147.7,0.45224,0.00111,4.6223]
[1681058615246,30.65,27954.726,147.7,0.45221,0.00111,4.62226]
[1681058615289,30.65,27954.726,147.7,0.45221,0.00111,4.62226]
[1681058615870,30.65,27954.726,147.7,0.45221,0.00111,4.62226]
[1681058616468,30.65,27954.6811,147.7,0.45216,0.00111,4.62219]
[1681058619219,30.65,27956.8363,147.7,0.45455,0.00111,4.62581]
[1681058620156,30.65,27956.8363,147.7,0.45455,0.00111,4.62581]
[1681058620838,30.65,27957.5708,147.7,0.45536,0.00111,4.627]
[1681058620896,30.65,27957.5708,147.7,0.45536,0.00111,4.627]
[1681058621022,30.65,27957.5708,147.7,0.45536,0.00111,4.627]
[1681058622019,30.65,27957.1718,147.7,0.45492,0.00111,4.62635]
[1681058622090,30.65,27957.1718,147.7,0.45492,0.00111,4.62635]
[1681058645767,30.71,27952.3692,147.7,0.44971,0.0011,4.61827]
[1681058647070,30.71,27952.2819,147.7,0.44961,0.0011,4.61811]
[1681058647168,30.71,27952.2819,147.7,0.44961,0.0011,4.61811]
[1681058647780,30.71,27954.6986,147.7,0.45228,0.00111,4.62235]
[1681058649013,30.71,27957.6405,147.7,0.45553,0.00111,4.62724]
[1681058649632,30.71,27958.6064,147.7,0.4566,0.00111,4.62877]
[1681058650237,30.71,27958.6064,147.7,0.4566,0.00111,4.62877]
[1681058650857,30.71,27957.8741,147.7,0.45579,0.00111,4.62761]
[1681058652696,30.7,27957.7418,147.7,0.45564,0.00111,4.62739]
[1681058653924,30.7,27957.8077,147.7,0.45571,0.00111,4.6275]
[1681058655771,30.7,27957.7181,147.7,0.45561,0.00111,4.62735]
[1681058656586,30.7,27957.3254,147.7,0.45518,0.00111,4.62672]
[1681058657472,30.7,27957.3254,147.7,0.45518,0.00111,4.62672]
[1681058658229,30.7,27956.9367,147.7,0.45475,0.00111,4.62608]
[1681058658827,30.7,27956.9367,147.7,0.45475,0.00111,4.62608]
[1681058660052,30.7,27955.0415,147.7,0.45265,0.00111,4.62292]
[1681058664952,30.7,27955.2442,147.7,0.45287,0.00111,4.62327]
[1681058666180,30.7,27955.2717,147.7,0.4529,0.00111,4.62331]
[1681058668585,30.7,27955.105,147.7,0.45272,0.00111,4.62303]
[1681058669253,30.7,27955.105,147.7,0.45272,0.00111,4.62303]
[1681058670938,30.7,27954.5034,147.7,0.45205,0.00111,4.622]
[1681058671090,30.7,27954.5034,147.7,0.45205,0.00111,4.622]
[1681058671460,30.7,27954.5034,147.7,0.45205,0.00111,4.622]
[1681058671598,30.7,27954.3885,147.7,0.4519,0.00111,4.61924]
[1681058676584,30.69,27949.1924,147.7,0.44614,0.0011,4.60978]
[1681058677205,30.69,27949.1924,147.7,0.44614,0.0011,4.60978]
[1681058686716,30.68,27946.1731,147.7,0.44277,0.0011,4.6038]
[1681058714764,30.65,27945.5016,147.7,0.44198,0.0011,4.60235]
[1681058715254,30.65,27945.5016,147.7,0.44198,0.0011,4.60235]
[1681058715479,30.65,27945.5016,147.7,0.44198,0.0011,4.60235]
[1681058715527,30.65,27945.5016,147.7,0.44198,0.0011,4.60235]
[1681058716437,30.65,27949.3116,147.7,0.4462,0.00111,4.60989]
[1681058717087,30.65,27946.6616,147.7,0.44326,0.0011,4.6047]
[1681058717092,30.65,27946.6616,147.7,0.44326,0.0011,4.6047]
[1681058721701,30.65,27951.297,147.7,0.44838,0.00111,4.61359]
[1681058732001,30.63,27950.5222,147.7,0.44745,0.00111,4.60953]
[1681058737087,30.62,27950.4144,147.7,0.44732,0.00111,4.6093]
[1681058744253,30.61,27948.2118,147.7,0.44487,0.00111,4.60506]
[1681058744268,30.61,27948.2118,147.7,0.44487,0.00111,4.60506]
[1681058744883,30.61,27948.2228,147.7,0.44488,0.00111,4.60508]
[1681058750879,30.6,27944.4539,147.7,0.44069,0.00111,4.59744]
[1681058765082,30.64,27940.9244,147.7,0.43687,0.0011,4.59]
[1681058765112,30.64,27940.9244,147.7,0.43687,0.0011,4.59]
[1681058766362,30.64,27940.9262,147.7,0.43688,0.0011,4.59002]
[1681058800558,30.76,27939.3017,147.7,0.43532,0.0011,4.58431]
[1681058806799,30.78,27939.6147,147.7,0.43569,0.0011,4.58507]
[1681058818376,30.81,27939.4872,147.7,0.43564,0.0011,4.58495]
[1681058818445,30.81,27939.4872,147.7,0.43564,0.0011,4.58495]
[1681058818677,30.82,27939.4722,147.7,0.43564,0.0011,4.58494]
[1681058818801,30.82,27939.4722,147.7,0.43564,0.0011,4.58494]
[1681058850806,30.81,27933.4906,147.7,0.42905,0.00109,4.57089]
[1681058850829,30.81,27933.4906,147.7,0.42905,0.00109,4.57089]
[1681058850834,30.81,27933.4906,147.7,0.42905,0.00109,4.57089]
[1681058850873,30.81,27933.4906,147.7,0.42905,0.00109,4.57089]
[1681058850913,30.81,27933.4933,147.7,0.42905,0.00109,4.5709]
[1681058850959,30.81,27933.4933,147.7,0.42905,0.00109,4.5709]
[1681058851228,30.81,27933.4933,147.7,0.42905,0.00109,4.5709]
[1681058851404,30.81,27933.4933,147.7,0.42905,0.00109,4.5709]
[1681058852192,30.81,27930.9479,147.7,0.42622,0.00109,4.56198]
[1681058852796,30.81,27930.6102,147.7,0.42585,0.00109,4.56112]
[1681058853415,30.81,27930.6102,147.7,0.42585,0.00109,4.56112]
[1681058854022,30.81,27930.4938,147.7,0.42573,0.00109,4.56083]
[1681058854643,30.81,27930.4938,147.7,0.42573,0.00109,4.56083]
[1681058855877,30.81,27930.5338,147.7,0.42577,0.00109,4.56093]
[1681058860172,30.81,27930.5355,147.7,0.42578,0.00109,4.56094]
[1681058865063,30.81,27930.2796,147.7,0.4255,0.00109,4.5603]
[1681058866223,30.81,27930.2842,147.7,0.42551,0.00109,4.56031]
[1681058866250,30.81,27930.2842,147.7,0.42551,0.00109,4.56031]
[1681058868121,30.81,27930.0874,147.7,0.42529,0.00109,4.55981]
[1681058870595,30.81,27930.052,147.7,0.42526,0.00109,4.55973]
[1681058871190,30.81,27930.1879,147.7,0.42541,0.00109,4.56008]
[1681058874864,30.81,27930.0284,147.7,0.42523,0.00109,4.55967]
[1681058881262,30.81,27930.1621,147.7,0.42538,0.00109,4.56002]
[1681058881382,30.81,27930.1621,147.7,0.42538,0.00109,4.56002]
[1681058881598,30.81,27930.1621,147.7,0.42538,0.00109,4.56002]
[1681058881756,30.81,27930.1621,147.7,0.42538,0.00109,4.56002]
[1681058882708,30.82,27930.1554,147.7,0.42538,0.00109,4.56001]
[1681058883817,30.82,27929.329,147.7,0.42448,0.00109,4.55789]
[1681058884758,30.82,27928.6394,147.7,0.42373,0.00109,4.5561]
[1681058886378,30.82,27928.6117,147.7,0.4237,0.00109,4.55604]
[1681058886600,30.82,27928.6117,147.7,0.4237,0.00109,4.55604]
[1681058886892,30.82,27928.6117,147.7,0.4237,0.00109,4.55604]
[1681058887212,30.82,27925.175,147.7,0.41995,0.00109,4.54688]
[1681058888453,30.82,27925.2255,147.7,0.42001,0.00109,4.54703]
[1681058889056,30.82,27924.9774,147.7,0.41974,0.00109,4.54636]
[1681058890278,30.82,27925.0179,147.7,0.41979,0.00109,4.54648]
[1681058890452,30.82,27925.0179,147.7,0.41979,0.00109,4.54648]
[1681058890454,30.82,27925.0179,147.7,0.41979,0.00109,4.54648]
[1681058890897,30.82,27925.0179,147.7,0.41979,0.00109,4.54648]
[1681058898885,30.84,27921.2948,147.7,0.41577,0.00109,4.53618]
[1681058899242,30.84,27921.5521,147.7,0.41606,0.00109,4.53692]
[1681058899357,30.84,27921.5521,147.7,0.41606,0.00109,4.53692]
[1681058900261,30.84,27921.0062,147.7,0.41547,0.00109,4.53538]
[1681058901337,30.84,27919.284,147.7,0.4136,0.00109,4.53041]
[1681058901364,30.84,27919.284,147.7,0.4136,0.00109,4.53041]
[1681058916663,30.87,27920.5115,147.7,0.41497,0.00109,4.53156]
[1681058917264,30.87,27920.5115,147.7,0.41497,0.00109,4.53156]
[1681058919119,30.88,27920.3647,147.7,0.41483,0.00109,4.53118]
[1681058932473,30.91,27916.8938,147.7,0.41117,0.00108,4.52127]
[1681058933349,30.91,27916.8938,147.7,0.41117,0.00108,4.52127]
[1681058934443,30.91,27919.7852,147.7,0.41431,0.00108,4.52979]
[1681058935047,30.92,27920.5585,147.7,0.41515,0.00108,4.53203]
[1681058963288,31.01,27922.7141,147.7,0.41775,0.00108,4.53875]
[1681058969558,31.02,27922.387,147.7,0.41742,0.00108,4.53791]
[1681059100677,31.34,27923.5125,147.7,0.41938,0.00107,4.53527]
[1681059105341,31.35,27923.4118,147.7,0.41931,0.00107,4.5351]
[1681059135284,31.44,27923.4361,147.7,0.41958,0.00107,4.53574]
[1681059135306,31.44,27923.4361,147.7,0.41958,0.00107,4.53574]
[1681059135381,31.44,27923.4361,147.7,0.41958,0.00107,4.53574]
[1681059136352,31.44,27923.8229,147.7,0.41999,0.00107,4.53676]
[1681059158466,31.43,27928.609,147.7,0.42505,0.00107,4.54652]
[1681059169450,31.42,27924.2857,147.7,0.42037,0.00107,4.53522]
[1681059176656,31.41,27923.4458,147.7,0.41944,0.00107,4.53292]
[1681059182656,31.4,27923.5787,147.7,0.41956,0.00107,4.53322]
[1681059188656,31.39,27923.6647,147.7,0.41963,0.00107,4.5334]
[1681059194656,31.38,27923.6994,147.7,0.41965,0.00107,4.53345]
[1681059200656,31.37,27923.6741,147.7,0.4196,0.00107,4.53333]
[1681059206656,31.37,27923.5942,147.7,0.41949,0.00107,4.53306]
[1681059212656,31.36,27923.5457,147.7,0.41937,0.00107,4.53028]
[1681059217878,31.35,27923.5672,147.7,0.41938,0.00108,4.5303]
[1681059227779,31.34,27922.9537,147.7,0.41869,0.00108,4.52856]
[1681059227801,31.34,27922.9537,147.7,0.41869,0.00108,4.52856]
[1681059234967,31.34,27920.5854,147.7,0.41613,0.00107,4.52199]
[1681059237023,31.34,27917.4943,147.7,0.41283,0.00107,4.51322]
[1681059237029,31.34,27917.4943,147.7,0.41283,0.00107,4.51322]
[1681059238839,31.34,27915.9629,147.7,0.4112,0.00107,4.50877]
[1681059239863,31.35,27916.197,147.7,0.41147,0.00107,4.50951]
[1681059240401,31.35,27916.197,147.7,0.41147,0.00107,4.50951]
[1681059242383,31.36,27917.4653,147.7,0.41285,0.00107,4.51327]
[1681059247433,31.38,27917.5017,147.7,0.41294,0.00107,4.51351]
[1681059254656,31.41,27917.3633,147.7,0.41288,0.00107,4.51333]
[1681059265205,31.44,27916.5083,147.7,0.41207,0.00107,4.51112]
[1681059281759,31.5,27916.4143,147.7,0.41209,0.00107,4.50866]
[1681059287656,31.52,27916.0815,147.7,0.41179,0.00107,4.50783]
[1681059293407,31.54,27915.9902,147.7,0.41175,0.00107,4.50771]
[1681059295285,31.54,27915.9902,147.7,0.41175,0.00107,4.50771]
[1681059300457,31.56,27915.9061,147.7,0.41172,0.00106,4.50763]
[1681059317977,31.61,27915.1042,147.7,0.41102,0.00106,4.50567]
[1681059333193,31.65,27914.3225,147.7,0.41025,0.00106,4.50104]
[1681059333217,31.65,27914.3225,147.7,0.41025,0.00106,4.50104]
[1681059335505,31.66,27914.1261,147.7,0.41005,0.00106,4.5005]
[1681059343468,31.68,27915.5226,147.7,0.4116,0.00106,4.50476]
[1681059400825,31.82,27916.08,147.7,0.41256,0.00106,4.50483]
[1681059407336,31.84,27915.6752,147.7,0.41218,0.00106,4.5038]
[1681059505837,31.79,27912.39,147.7,0.40852,0.00106,4.49118]
[1681059515038,31.79,27911.5644,147.7,0.40759,0.00106,4.48605]
[1681059522055,31.79,27911.7216,147.7,0.40775,0.00106,4.4865]
[1681059533705,31.78,27912.5766,147.7,0.40864,0.00106,4.48903]
[1681059596497,31.75,27915.9348,147.7,0.41205,0.00106,4.49601]
[1681059597979,31.75,27916.9475,147.7,0.41312,0.00106,4.4989]
[1681059608183,31.74,27916.7902,147.7,0.41292,0.00106,4.49837]
[1681059608732,31.74,27916.8202,147.7,0.41295,0.00106,4.49844]
[1681059618822,31.72,27921.3626,147.7,0.41773,0.00107,4.51099]
[1681059623866,31.71,27921.7281,147.7,0.41809,0.00107,4.51192]
[1681059629656,31.7,27921.6069,147.7,0.41793,0.00107,4.51152]
[1681059676373,31.63,27921.8546,147.7,0.41795,0.00107,4.5091]
[1681059677905,31.62,27921.5565,147.7,0.41763,0.00107,4.50827]
[1681059679132,31.62,27920.3125,147.7,0.41629,0.00107,4.50484]
[1681059700028,31.61,27913.7902,147.7,0.40926,0.00107,4.4834]
[1681059703052,31.61,27914.1651,147.7,0.40966,0.00107,4.48451]
[1681059708577,31.61,27915.043,147.7,0.41059,0.00107,4.48709]
[1681059752743,31.6,27912.1178,147.7,0.40739,0.00107,4.47564]
[1681059786760,31.6,27914.1015,147.7,0.40951,0.00107,4.48161]
[1681059855042,31.6,27914.0938,147.7,0.40943,0.00107,4.47891]
[1681059864269,31.59,27916.957,147.7,0.41248,0.00107,4.48727]
[1681059865004,31.59,27916.957,147.7,0.41248,0.00107,4.48727]
[1681059865113,31.59,27916.957,147.7,0.41248,0.00107,4.48727]
[1681059865118,31.59,27916.957,147.7,0.41248,0.00107,4.48727]
[1681059865891,31.59,27916.957,147.7,0.41248,0.00107,4.48727]
[1681059868974,31.59,27922.0846,147.7,0.41796,0.00107,4.50162]
[1681059869584,31.59,27922.0846,147.7,0.41796,0.00107,4.50162]
[1681059902044,31.56,27920.0909,147.7,0.41568,0.00107,4.49328]
[1681059936448,31.54,27920.4994,147.7,0.41601,0.00107,4.49164]
[1681059940186,31.54,27917.6371,147.7,0.41293,0.00107,4.48353]
[1681059940207,31.54,27917.6371,147.7,0.41293,0.00107,4.48353]
[1681060001536,31.51,27916.3736,147.7,0.41147,0.00107,4.47707]
[1681060008839,31.51,27916.1836,147.7,0.41126,0.00107,4.4765]
[1681060145005,31.5,27917.133,147.7,0.41215,0.00107,4.47392]
[1681060154224,31.5,27916.9223,147.7,0.41191,0.00107,4.47329]
[1681060294477,31.48,27916.7623,147.7,0.41152,0.00108,4.46472]
[1681060305995,31.48,27917.0185,147.7,0.4118,0.00108,4.46546]
[1681060315818,31.48,27916.9459,147.7,0.41172,0.00108,4.46524]
[1681060326874,31.48,27916.8542,147.7,0.41161,0.00108,4.46497]
[1681060408814,31.47,27917.4228,147.7,0.41217,0.00108,4.46397]
[1681060413804,31.48,27917.2842,147.7,0.412,0.00108,4.46098]
[1681060418403,31.49,27917.2583,147.7,0.412,0.00108,4.46099]
[1681060429916,31.52,27917.1539,147.7,0.41195,0.00108,4.46085]
[1681060429928,31.52,27917.1539,147.7,0.41195,0.00108,4.46085]
[1681060484092,31.63,27919.4926,147.7,0.41473,0.00108,4.46567]
[1681060610486,31.79,27918.4844,147.7,0.41402,0.00107,4.45871]
[1681060618254,31.81,27918.4306,147.7,0.414,0.00107,4.45865]
[1681060699684,31.91,27918.2251,147.7,0.41402,0.00107,4.45614]
[1681060699920,31.91,27918.2251,147.7,0.41402,0.00107,4.45614]
[1681060699954,31.91,27918.2251,147.7,0.41402,0.00107,4.45614]
[1681060700204,31.91,27918.2251,147.7,0.41402,0.00107,4.45614]
[1681060710112,31.92,27912.8468,147.7,0.40832,0.00106,4.44066]
[1681060764699,31.94,27908.7205,147.7,0.40394,0.00106,4.42558]
[1681060835770,32.0,27906.8803,147.7,0.40206,0.00106,4.41501]
[1681060844882,32.03,27907.2456,147.7,0.40255,0.00106,4.41644]
[1681060847611,32.04,27907.2483,147.7,0.40259,0.00106,4.41654]
[1681060851969,32.04,27900.9558,147.7,0.39594,0.00105,4.39619]
[1681060852072,32.04,27900.9558,147.7,0.39594,0.00105,4.39619]
[1681060856256,32.04,27901.3622,147.7,0.39635,0.00105,4.39749]
[1681060863113,32.03,27900.9487,147.7,0.39589,0.00105,4.39603]
[1681060908255,31.99,27900.4052,147.7,0.39511,0.00106,4.39111]
[1681060938823,31.96,27900.7188,147.7,0.39536,0.00106,4.39189]
[1681061011295,31.9,27898.4365,147.7,0.39262,0.00106,4.37815]
[1681061016334,31.9,27898.4434,147.7,0.39262,0.00106,4.37815]
[1681061021363,31.9,27897.9401,147.7,0.39209,0.00106,4.3764]
[1681061037147,31.9,27897.2798,147.7,0.39138,0.00106,4.37409]
[1681061037166,31.9,27897.2798,147.7,0.39138,0.00106,4.37409]
[1681061092866,31.89,27896.9974,147.7,0.391,0.00106,4.37034]
[1681061097898,31.89,27896.9593,147.7,0.39096,0.00106,4.37021]
[1681061102933,31.89,27897.1607,147.7,0.39117,0.00106,4.37091]
[1681061107971,31.89,27897.1808,147.7,0.39119,0.00106,4.37098]
[1681061113075,31.89,27897.3883,147.7,0.39141,0.00106,4.3717]
[1681061119045,31.89,27897.4078,147.7,0.39143,0.00106,4.37176]
[1681061124098,31.89,27897.4987,147.7,0.39152,0.00106,4.37207]
[1681061126337,31.89,27897.5848,147.7,0.39161,0.00106,4.37237]
[1681061135468,31.92,27897.381,147.7,0.39143,0.00106,4.36927]
[1681061144561,31.92,27897.2999,147.7,0.39134,0.00106,4.36898]
[1681061202704,31.9,27899.13,147.7,0.39316,0.00106,4.37243]
[1681061204181,31.9,27899.13,147.7,0.39316,0.00106,4.37243]
[1681061210441,31.9,27898.9075,147.7,0.39292,0.00106,4.37164]
[1681061227826,31.9,27896.0972,147.7,0.38995,0.00106,4.3619]
[1681061227996,31.9,27896.0972,147.7,0.38995,0.00106,4.3619]
[1681061243853,31.9,27898.7367,147.7,0.39274,0.00106,4.37107]
[1681061243899,31.9,27898.7367,147.7,0.39274,0.00106,4.37107]
[1681061243972,31.9,27898.7367,147.7,0.39274,0.00106,4.37107]
[1681061243993,31.9,27898.7367,147.7,0.39274,0.00106,4.37107]
[1681061258274,31.89,27901.1116,147.7,0.39517,0.00106,4.37636]
[1681061260964,31.89,27902.9043,147.7,0.39707,0.00106,4.38233]
[1681061291116,31.87,27902.282,147.7,0.39633,0.00106,4.38003]
[1681061314916,31.85,27902.2872,147.7,0.39621,0.00107,4.37717]
[1681061334750,31.84,27902.3536,147.7,0.39626,0.00107,4.37731]
[1681061405802,31.79,27902.6652,147.7,0.39636,0.00107,4.37514]
[1681061414950,31.81,27902.7172,147.7,0.39647,0.00107,4.37548]
[1681061481563,31.76,27901.6483,147.7,0.39512,0.00107,4.36877]
[1681061485974,31.76,27901.2248,147.7,0.39467,0.00107,4.36733]
[1681061501660,31.76,27901.3829,147.7,0.39476,0.00107,4.36512]
[1681061508272,31.76,27901.2153,147.7,0.39458,0.00107,4.36455]
[1681061538084,31.76,27895.9315,147.7,0.38894,0.00106,4.34615]
[1681061538324,31.76,27895.9315,147.7,0.38894,0.00106,4.34615]
[1681061538625,31.76,27895.9315,147.7,0.38894,0.00106,4.34615]
[1681061538644,31.76,27895.9315,147.7,0.38894,0.00106,4.34615]
[1681061544120,31.76,27893.7846,147.7,0.38668,0.00106,4.3385]
[1681061605017,31.81,27895.9272,147.7,0.38905,0.00106,4.344]
[1681061616430,31.82,27894.346,147.7,0.38733,0.00106,4.33572]
[1681061628635,31.83,27894.4974,147.7,0.38753,0.00106,4.3364]
[1681061674146,31.84,27897.3611,147.7,0.39058,0.00107,4.34405]
[1681061696610,31.85,27897.5718,147.7,0.39083,0.00106,4.34487]
[1681061765471,31.88,27896.1979,147.7,0.38941,0.00106,4.33767]
[1681061774639,31.89,27896.1928,147.7,0.38943,0.00106,4.33772]
[1681061788366,31.9,27896.133,147.7,0.38939,0.00106,4.33759]
[1681061802569,31.9,27896.5206,147.7,0.38977,0.00106,4.33633]
[1681061807594,31.91,27896.4316,147.7,0.38968,0.00106,4.33604]
[1681061825971,31.91,27901.0984,147.7,0.39466,0.00107,4.35218]
[1681061826106,31.91,27901.0984,147.7,0.39466,0.00107,4.35218]
[1681061826232,31.91,27901.0984,147.7,0.39466,0.00107,4.35218]
[1681061829485,31.91,27905.1285,147.7,0.39896,0.00107,4.36552]
[1681061841003,31.89,27905.522,147.7,0.39934,0.00107,4.36668]
[1681061845550,31.89,27905.557,147.7,0.39936,0.00107,4.36675]
[1681061872997,31.87,27903.9825,147.7,0.39754,0.00107,4.35868]
[1681061873159,31.87,27903.9825,147.7,0.39754,0.00107,4.35868]
[1681061875337,31.87,27904.6434,147.7,0.39824,0.00107,4.36084]
[1681061877240,31.86,27906.5557,147.7,0.40029,0.00107,4.36703]
[1681061882268,31.86,27907.2207,147.7,0.40098,0.00107,4.36911]
[1681061884148,31.86,27908.1203,147.7,0.40194,0.00107,4.37195]
[1681061888429,31.85,27908.2403,147.7,0.40205,0.00107,4.37228]
[1681061888450,31.85,27908.2403,147.7,0.40205,0.00107,4.37228]
[1681061890188,31.85,27912.5264,147.7,0.40665,0.00108,4.38555]
[1681061920947,31.9,27918.8517,147.7,0.41357,0.00108,4.40177]
[1681061923550,31.9,27919.7748,147.7,0.41459,0.00108,4.40441]
[1681061941909,31.93,27921.0977,147.7,0.41609,0.00108,4.40824]
[1681061948697,31.94,27919.1629,147.7,0.41403,0.00108,4.40294]
[1681061950170,31.94,27919.1629,147.7,0.41403,0.00108,4.40294]
[1681061950938,31.94,27919.0195,147.7,0.41388,0.00108,4.40255]
[1681061953300,31.95,27915.7097,147.7,0.41033,0.00108,4.39313]
[1681062009028,32.14,27916.0893,147.7,0.41124,0.00107,4.39294]
[1681062010958,32.15,27916.0893,147.7,0.41126,0.00107,4.39299]
[1681062024087,32.17,27915.8371,147.7,0.41106,0.00107,4.39244]
[1681062040964,32.2,27916.1334,147.7,0.4114,0.00107,4.39079]
[1681062046923,32.22,27916.1336,147.7,0.41146,0.00107,4.39096]
[1681062053755,32.24,27915.6628,147.7,0.41103,0.00107,4.38979]
[1681062077989,32.31,27907.1452,147.7,0.40216,0.00106,4.36481]
[1681062077997,32.31,27907.1452,147.7,0.40216,0.00106,4.36481]
[1681062078996,32.31,27907.3641,147.7,0.40239,0.00106,4.36549]
[1681062102936,32.29,27903.6509,147.7,0.39831,0.00106,4.35074]
[1681062140560,32.24,27903.8336,147.7,0.39834,0.00106,4.35086]
[1681062140572,32.24,27903.8336,147.7,0.39834,0.00106,4.35086]
[1681062150135,32.24,27893.964,147.7,0.3879,0.00105,4.31742]
[1681062150389,32.24,27893.964,147.7,0.3879,0.00105,4.31742]
[1681062191236,32.25,27893.8111,147.7,0.38773,0.00105,4.31431]
[1681062196268,32.25,27893.9889,147.7,0.38792,0.00105,4.31497]
[1681062215538,32.26,27894.1105,147.7,0.38801,0.00105,4.31277]
[1681062225288,32.27,27895.032,147.7,0.389,0.00106,4.31605]
[1681062252670,32.28,27894.0144,147.7,0.38796,0.00105,4.31259]
[1681062264073,32.28,27894.4565,147.7,0.38844,0.00105,4.3142]
[1681062278656,32.29,27894.4119,147.7,0.38835,0.00105,4.31137]
[1681062283959,32.29,27894.4519,147.7,0.3884,0.00105,4.31154]
[1681062298464,32.29,27894.1424,147.7,0.38809,0.00105,4.3105]
[1681062298478,32.29,27894.1424,147.7,0.38809,0.00105,4.3105]
[1681062300762,32.29,27892.7901,147.7,0.38667,0.00105,4.30571]
[1681062305383,32.3,27892.4036,147.7,0.38627,0.00105,4.30436]
[1681062337244,32.31,27895.4766,147.7,0.3895,0.00106,4.31266]
[1681062413438,32.35,27895.8462,147.7,0.38994,0.00106,4.31157]
[1681062413802,32.35,27895.8462,147.7,0.38994,0.00106,4.31157]
[1681062440464,32.35,27895.9955,147.7,0.3901,0.00106,4.31209]
[1681062458653,32.35,27896.517,147.7,0.39059,0.00106,4.31117]
[1681062458823,32.35,27896.517,147.7,0.39059,0.00106,4.31117]
[1681062458831,32.35,27896.517,147.7,0.39059,0.00106,4.31117]
[1681062461144,32.35,27896.9931,147.7,0.39109,0.00106,4.31281]
[1681062465753,32.35,27897.5732,147.7,0.3917,0.00106,4.31479]
[1681062479420,32.35,27895.9508,147.7,0.38999,0.00106,4.30921]
[1681062522735,32.35,27896.5748,147.7,0.39058,0.00106,4.30864]
[1681062545318,32.35,27896.7599,147.7,0.39078,0.00106,4.30929]
[1681062545479,32.35,27896.7599,147.7,0.39078,0.00106,4.30929]
[1681062547951,32.35,27902.3648,147.7,0.39672,0.00106,4.32811]
[1681062566268,32.33,27901.9735,147.7,0.39625,0.00106,4.32667]
[1681062676163,32.28,27902.4244,147.7,0.39643,0.00106,4.32218]
[1681062685266,32.27,27902.4383,147.7,0.39642,0.00106,4.32217]
[1681062687270,32.27,27902.2099,147.7,0.39618,0.00106,4.32141]
[1681062702915,32.26,27903.1356,147.7,0.39705,0.00107,4.32159]
[1681062708865,32.25,27903.2211,147.7,0.39713,0.00107,4.32183]
[1681062721892,32.24,27903.3596,147.7,0.39724,0.00107,4.32217]
[1681062722037,32.24,27903.3596,147.7,0.39724,0.00107,4.32217]
[1681062722094,32.24,27903.3596,147.7,0.39724,0.00107,4.32217]
[1681062722320,32.24,27903.3596,147.7,0.39724,0.00107,4.32217]
[1681062722682,32.24,27903.4761,147.7,0.39736,0.00107,4.32254]
[1681062724748,32.24,27911.3484,147.7,0.40579,0.00107,4.34732]
[1681062724951,32.24,27911.3484,147.7,0.40579,0.00107,4.34732]
[1681062744802,32.26,27922.8213,147.7,0.4182,0.00108,4.38005]
[1681062749888,32.27,27923.0104,147.7,0.41841,0.00108,4.38058]
[1681062754922,32.27,27923.9312,147.7,0.41936,0.00108,4.38032]
[1681062756245,32.27,27923.7348,147.7,0.41915,0.00108,4.37981]
[1681062767003,32.28,27924.175,147.7,0.41965,0.00108,4.381]
[1681062772045,32.28,27924.1033,147.7,0.41958,0.00108,4.38083]
[1681062777082,32.28,27923.1626,147.7,0.41857,0.00108,4.37838]
[1681062782656,32.29,27923.0609,147.7,0.41847,0.00108,4.37814]
[1681062788155,32.29,27923.4423,147.7,0.41889,0.00108,4.37917]
[1681062793191,32.29,27923.6854,147.7,0.41916,0.00108,4.37982]
[1681062802276,32.3,27924.865,147.7,0.42045,0.00108,4.38292]
[1681062808293,32.3,27923.9516,147.7,0.41947,0.00108,4.38057]
[1681062818387,32.3,27926.9177,147.7,0.42263,0.00108,4.3855]
[1681062824177,32.3,27926.3565,147.7,0.42202,0.00108,4.38408]
[1681062824186,32.3,27926.3565,147.7,0.42202,0.00108,4.38408]
[1681062829469,32.3,27932.027,147.7,0.42815,0.00108,4.39795]
[1681062829667,32.3,27932.027,147.7,0.42815,0.00108,4.39795]
[1681062832750,32.3,27933.8747,147.7,0.43015,0.00109,4.40223]
[1681062832968,32.3,27933.8747,147.7,0.43015,0.00109,4.40223]
[1681062833347,32.3,27933.8747,147.7,0.43015,0.00109,4.40223]
[1681062833541,32.3,27933.5852,147.7,0.42983,0.00109,4.40156]
[1681062833969,32.29,27936.868,147.7,0.43339,0.00109,4.40895]
[1681062834132,32.29,27936.868,147.7,0.43339,0.00109,4.40895]
[1681062834141,32.29,27936.868,147.7,0.43339,0.00109,4.40895]
[1681062834572,32.29,27936.868,147.7,0.43339,0.00109,4.40895]
[1681062835462,32.29,27936.868,147.7,0.43339,0.00109,4.40895]
[1681062835815,32.29,27936.5785,147.7,0.43308,0.00109,4.40831]
[1681062836123,32.29,27936.5785,147.7,0.43308,0.00109,4.40831]
[1681062837032,32.29,27937.859,147.7,0.43446,0.00109,4.41111]
[1681062838257,32.29,27937.5721,147.7,0.43415,0.00109,4.41048]
[1681062838698,32.29,27937.5326,147.7,0.4341,0.00109,4.41039]
[1681062839479,32.29,27937.5326,147.7,0.4341,0.00109,4.41039]
[1681062840170,32.29,27937.1169,147.7,0.43365,0.00109,4.40947]
[1681062840813,32.29,27937.1169,147.7,0.43365,0.00109,4.40947]
[1681062840821,32.29,27937.1169,147.7,0.43365,0.00109,4.40947]
[1681062841323,32.29,27937.1169,147.7,0.43365,0.00109,4.40947]
[1681062841935,32.29,27940.1305,147.7,0.43692,0.00109,4.41593]
[1681062841970,32.29,27940.1305,147.7,0.43692,0.00109,4.41593]
[1681062842552,32.29,27940.1305,147.7,0.43692,0.00109,4.41593]
[1681062843771,32.28,27940.976,147.7,0.43784,0.00109,4.41767]
[1681062844382,32.28,27940.976,147.7,0.43784,0.00109,4.41767]
[1681062844992,32.28,27940.3034,147.7,0.4371,0.00109,4.41627]
[1681062846860,32.28,27939.7686,147.7,0.43651,0.00109,4.41514]
[1681062846872,32.28,27939.7686,147.7,0.43651,0.00109,4.41514]
[1681062847839,32.28,27939.7212,147.7,0.43646,0.00109,4.41503]
[1681062848669,32.27,27936.1932,147.7,0.43262,0.00109,4.40737]
[1681062849290,32.27,27936.1932,147.7,0.43262,0.00109,4.40737]
[1681062863556,32.26,27937.261,147.7,0.43374,0.00109,4.40966]
[1681062864076,32.26,27939.8371,147.7,0.43655,0.00109,4.41521]
[1681062864609,32.26,27939.8371,147.7,0.43655,0.00109,4.41521]
[1681062864728,32.26,27940.2695,147.7,0.43701,0.00109,4.41611]
[1681062889738,32.23,27939.8397,147.7,0.43644,0.00109,4.41241]
[1681062893411,32.22,27940.4344,147.7,0.43708,0.00109,4.41364]
[1681062894023,32.22,27940.5104,147.7,0.43716,0.00109,4.41379]
[1681062897706,32.21,27940.4325,147.7,0.43706,0.00109,4.41361]
[1681062898239,32.21,27940.4874,147.7,0.43712,0.00109,4.41372]
[1681062898253,32.21,27940.4874,147.7,0.43712,0.00109,4.41372]
[1681062898324,32.21,27940.4874,147.7,0.43712,0.00109,4.41372]
[1681062899548,32.21,27939.6123,147.7,0.43616,0.00109,4.41187]
[1681062900000,32.21,27939.9748,147.7,0.43655,0.00109,4.41263]
[1681062900491,32.21,27939.9748,147.7,0.43655,0.00109,4.41263]
[1681062900900,32.21,27939.9748,147.7,0.43655,0.00109,4.41263]
[1681062901370,32.21,27939.9136,147.7,0.43648,0.00109,4.4125]
[1681062901404,32.21,27939.9136,147.7,0.43648,0.00109,4.4125]
[1681062902005,32.21,27940.7736,147.7,0.43742,0.00109,4.4143]
[1681062902636,32.21,27940.7736,147.7,0.43742,0.00109,4.4143]
[1681062902899,32.21,27941.4472,147.7,0.43815,0.00109,4.41569]
[1681062903008,32.21,27941.4472,147.7,0.43815,0.00109,4.41569]
[1681062903243,32.21,27941.4472,147.7,0.43815,0.00109,4.41569]
[1681062904476,32.21,27939.5944,147.7,0.43613,0.00109,4.41182]
[1681062906311,32.21,27940.1008,147.7,0.43669,0.00109,4.41289]
[1681062907421,32.21,27940.1008,147.7,0.43669,0.00109,4.41289]
[1681062909996,32.2,27939.4058,147.7,0.43592,0.00109,4.4114]
[1681062910596,32.2,27939.4296,147.7,0.43594,0.00109,4.41145]
[1681062911208,32.2,27939.1847,147.7,0.43567,0.00109,4.41092]
[1681062911633,32.2,27939.1847,147.7,0.43567,0.00109,4.41092]
[1681062912444,32.2,27938.9012,147.7,0.43536,0.00109,4.41031]
[1681062912568,32.2,27938.9012,147.7,0.43536,0.00109,4.41031]
[1681062912578,32.2,27938.9012,147.7,0.43536,0.00109,4.41031]
[1681062912896,32.2,27938.9012,147.7,0.43536,0.00109,4.41031]
[1681062913243,32.2,27937.3984,147.7,0.43372,0.00109,4.40704]
[1681062913843,32.2,27937.3984,147.7,0.43372,0.00109,4.40704]
[1681062914287,32.2,27933.7992,147.7,0.4298,0.00109,4.39892]
[1681062950318,32.17,27934.3436,147.7,0.43028,0.00109,4.39735]
[1681062955347,32.16,27935.0634,147.7,0.43105,0.00109,4.39897]
[1681062960392,32.16,27935.1307,147.7,0.43111,0.00109,4.3991]
[1681062970457,32.15,27935.225,147.7,0.43118,0.00109,4.39926]
[1681062976088,32.14,27934.2128,147.7,0.43007,0.00109,4.39692]
[1681062981538,32.14,27933.6314,147.7,0.42943,0.00109,4.39555]
[1681062985230,32.14,27933.8144,147.7,0.42962,0.00109,4.39597]
[1681062991334,32.13,27933.1403,147.7,0.42887,0.00109,4.39437]
[1681062997648,32.13,27933.6144,147.7,0.42933,0.00109,4.39276]
[1681063001589,32.12,27934.5859,147.7,0.43039,0.00109,4.395]
[1681063008703,32.12,27934.2026,147.7,0.42996,0.00109,4.3941]
[1681063046981,32.1,27933.0331,147.7,0.42865,0.00109,4.39129]
[1681063051493,32.1,27932.9167,147.7,0.42852,0.00109,4.39101]
[1681063088197,32.09,27932.5453,147.7,0.42805,0.00109,4.3874]
[1681063121720,32.09,27932.451,147.7,0.42788,0.00109,4.38445]
[1681063121955,32.09,27932.451,147.7,0.42788,0.00109,4.38445]
[1681063124248,32.09,27927.821,147.7,0.42282,0.00109,4.37309]
[1681063124256,32.09,27927.821,147.7,0.42282,0.00109,4.37309]
[1681063124723,32.09,27927.2202,147.7,0.42217,0.00109,4.37157]
[1681063124803,32.09,27927.2202,147.7,0.42217,0.00109,4.37157]
[1681063124809,32.09,27927.2202,147.7,0.42217,0.00109,4.37157]
[1681063127092,32.09,27924.0607,147.7,0.41873,0.00109,4.36336]
[1681063127105,32.09,27924.0607,147.7,0.41873,0.00109,4.36336]
[1681063131689,32.11,27922.0377,147.7,0.41656,0.00109,4.35801]
[1681063143096,32.13,27921.6916,147.7,0.41625,0.00109,4.35721]
[1681063168121,32.17,27924.4515,147.7,0.41935,0.00109,4.36483]
[1681063197298,32.21,27922.7532,147.7,0.41756,0.00109,4.35787]
[1681063208537,32.23,27922.52,147.7,0.41736,0.00109,4.35736]
[1681063208571,32.23,27922.52,147.7,0.41736,0.00109,4.35736]
[1681063210605,32.23,27924.0709,147.7,0.41905,0.00109,4.3615]
[1681063210651,32.23,27924.0709,147.7,0.41905,0.00109,4.3615]
[1681063212230,32.23,27924.5,147.7,0.41952,0.00109,4.36263]
[1681063217433,32.23,27929.4356,147.7,0.4249,0.00109,4.37518]
[1681063223118,32.23,27928.5302,147.7,0.42391,0.00109,4.37295]
[1681063223146,32.23,27928.5302,147.7,0.42391,0.00109,4.37295]
[1681063225361,32.24,27926.142,147.7,0.42132,0.00109,4.36693]
[1681063227652,32.24,27927.313,147.7,0.4226,0.00109,4.36992]
[1681063253656,32.25,27928.4303,147.7,0.4238,0.00109,4.37009]
[1681063259656,32.25,27928.7308,147.7,0.42414,0.00109,4.37085]
[1681063264761,32.26,27928.8079,147.7,0.42422,0.00109,4.37105]
[1681063269794,32.26,27928.6238,147.7,0.42403,0.00109,4.3706]
[1681063274830,32.26,27928.5137,147.7,0.42391,0.00109,4.37034]
[1681063279865,32.26,27928.4862,147.7,0.42389,0.00109,4.37028]
[1681063285275,32.26,27928.6012,147.7,0.42402,0.00109,4.37058]
[1681063290942,32.26,27931.1966,147.7,0.42684,0.00109,4.37691]
[1681063292286,32.26,27931.1966,147.7,0.42684,0.00109,4.37691]
[1681063295364,32.26,27931.0978,147.7,0.42669,0.00109,4.37397]
[1681063296606,32.26,27931.0866,147.7,0.42668,0.00109,4.37394]
[1681063301310,32.26,27930.353,147.7,0.42588,0.00109,4.37217]
[1681063305338,32.26,27930.552,147.7,0.42609,0.00109,4.37265]
[1681063305958,32.26,27930.552,147.7,0.42609,0.00109,4.37265]
[1681063310068,32.26,27930.5484,147.7,0.42609,0.00109,4.37264]
[1681063310073,32.26,27930.5484,147.7,0.42609,0.00109,4.37264]
[1681063310110,32.26,27930.5597,147.7,0.4261,0.00109,4.37267]
[1681063316141,32.26,27930.5809,147.7,0.42613,0.00109,4.37272]
[1681063316973,32.26,27930.6057,147.7,0.42615,0.00109,4.37278]
[1681063322187,32.26,27930.7049,147.7,0.42626,0.00109,4.37302]
[1681063328226,32.26,27930.6179,147.7,0.42617,0.00109,4.37281]
[1681063333259,32.26,27930.535,147.7,0.42608,0.00109,4.37261]
[1681063339309,32.26,27930.7483,147.7,0.42631,0.00109,4.37313]
[1681063339929,32.26,27930.7483,147.7,0.42631,0.00109,4.37313]
[1681063340077,32.26,27930.7483,147.7,0.42631,0.00109,4.37313]
[1681063340724,32.26,27933.6207,147.7,0.42944,0.00109,4.37993]
[1681063346359,32.26,27934.6518,147.7,0.43056,0.00109,4.38229]
[1681063346713,32.26,27934.3996,147.7,0.43028,0.00109,4.38171]
[1681063353408,32.25,27934.5657,147.7,0.43041,0.00109,4.37937]
[1681063363518,32.25,27932.8762,147.7,0.42855,0.00109,4.37542]
[1681063364167,32.25,27932.8762,147.7,0.42855,0.00109,4.37542]
[1681063370566,32.25,27932.7495,147.7,0.42842,0.00109,4.37515]
[1681063375601,32.26,27932.6974,147.7,0.42838,0.00109,4.37505]
[1681063380634,32.26,27932.5391,147.7,0.42821,0.00109,4.37469]
[1681063385656,32.27,27932.7806,147.7,0.42849,0.00109,4.37528]
[1681063390704,32.27,27931.681,147.7,0.4273,0.00109,4.3727]
[1681063395741,32.27,27931.7966,147.7,0.42743,0.00109,4.37299]
[1681063400780,32.28,27931.3937,147.7,0.427,0.00109,4.37204]
[1681063416905,32.29,27933.8373,147.7,0.42965,0.00109,4.37514]
[1681063421932,32.29,27933.7472,147.7,0.42956,0.00109,4.37496]
[1681063426983,32.3,27933.7148,147.7,0.42954,0.00109,4.37491]
[1681063427072,32.3,27933.7148,147.7,0.42954,0.00109,4.37491]
[1681063427073,32.3,27933.7148,147.7,0.42954,0.00109,4.37491]
[1681063433016,32.31,27933.8624,147.7,0.42971,0.00109,4.37528]
[1681063436266,32.31,27933.6699,147.7,0.42951,0.00109,4.37485]
[1681063442178,32.32,27933.6664,147.7,0.42952,0.00109,4.37486]
[1681063447211,32.32,27933.6291,147.7,0.42949,0.00109,4.3748]
[1681063452248,32.32,27933.6017,147.7,0.42947,0.00109,4.37476]
[1681063457656,32.33,27933.5656,147.7,0.42944,0.00109,4.3747]
[1681063463656,32.34,27933.5983,147.7,0.42949,0.00109,4.3748]
[1681063469363,32.34,27933.6097,147.7,0.42952,0.00109,4.37485]
[1681063469702,32.34,27933.6097,147.7,0.42952,0.00109,4.37485]
[1681063475656,32.35,27933.6798,147.7,0.42956,0.00109,4.37233]
[1681063476055,32.35,27933.6798,147.7,0.42956,0.00109,4.37233]
[1681063481450,32.35,27933.3437,147.7,0.42921,0.00109,4.37158]
[1681063486487,32.36,27933.3402,147.7,0.42922,0.00109,4.37159]
[1681063492529,32.36,27933.3392,147.7,0.42923,0.00109,4.37161]
[1681063498572,32.37,27933.4031,147.7,0.42931,0.00109,4.37178]
[1681063503603,32.37,27933.407,147.7,0.42932,0.00109,4.37181]
[1681063508656,32.37,27933.4084,147.7,0.42933,0.00109,4.37184]
[1681063513695,32.38,27933.4085,147.7,0.42934,0.00109,4.37185]
[1681063514093,32.38,27933.4085,147.7,0.42934,0.00109,4.37185]
[1681063514397,32.38,27933.4085,147.7,0.42934,0.00109,4.37185]
[1681063523769,32.39,27932.7965,147.7,0.42869,0.00109,4.37046]
[1681063528808,32.39,27934.2871,147.7,0.43032,0.00109,4.37392]
[1681063528986,32.39,27934.2871,147.7,0.43032,0.00109,4.37392]
[1681063534538,32.39,27934.4041,147.7,0.43042,0.00109,4.37151]
[1681063539069,32.4,27935.0119,147.7,0.43108,0.00109,4.3729]
[1681063541346,32.39,27934.9519,147.7,0.43102,0.00109,4.37275]
[1681063543638,32.39,27934.7532,147.7,0.43079,0.00109,4.37229]
[1681063545939,32.39,27934.6221,147.7,0.43065,0.00109,4.37198]
[1681063545956,32.39,27934.6221,147.7,0.43065,0.00109,4.37198]
[1681063550474,32.39,27934.4336,147.7,0.43043,0.00109,4.37154]
[1681063555992,32.38,27934.0191,147.7,0.42997,0.00109,4.37057]
[1681063559587,32.38,27934.3955,147.7,0.43037,0.00109,4.37142]
[1681063559803,32.38,27932.8592,147.7,0.4287,0.00109,4.36787]
[1681063565056,32.38,27933.1389,147.7,0.429,0.00109,4.36851]
[1681063568706,32.37,27933.2812,147.7,0.42915,0.00109,4.36883]
[1681063574120,32.37,27934.022,147.7,0.42995,0.00109,4.37053]
[1681063574398,32.37,27934.022,147.7,0.42995,0.00109,4.37053]
[1681063580165,32.37,27933.9253,147.7,0.42983,0.00109,4.37028]
[1681063585201,32.36,27933.7064,147.7,0.42959,0.00109,4.36976]
[1681063585508,32.36,27933.7064,147.7,0.42959,0.00109,4.36976]
[1681063591278,32.36,27933.5152,147.7,0.42932,0.00109,4.36659]
[1681063593792,32.36,27933.464,147.7,0.42927,0.00109,4.36647]
[1681063604373,32.35,27933.3442,147.7,0.42912,0.00109,4.36617]
[1681063605176,32.35,27933.3442,147.7,0.42912,0.00109,4.36616]
[1681063611202,32.35,27933.7955,147.7,0.42961,0.00109,4.3672]
[1681063621492,32.34,27933.868,147.7,0.42967,0.00109,4.36733]
[1681063628545,32.34,27933.7881,147.7,0.42957,0.00109,4.36713]
[1681063633578,32.34,27933.7844,147.7,0.42956,0.00109,4.36711]
[1681063638612,32.33,27933.4658,147.7,0.42921,0.00109,4.36636]
[1681063643649,32.33,27933.5397,147.7,0.42928,0.00109,4.36652]
[1681063648680,32.33,27933.6123,147.7,0.42936,0.00109,4.36668]
[1681063653715,32.33,27933.4912,147.7,0.42917,0.00109,4.36367]
[1681063658755,32.32,27933.6238,147.7,0.42931,0.00109,4.36397]
[1681063664656,32.32,27933.7701,147.7,0.42947,0.00109,4.3643]
[1681063669523,32.32,27933.809,147.7,0.42951,0.00109,4.36438]
[1681063669539,32.32,27933.809,147.7,0.42951,0.00109,4.36438]
[1681063671811,32.32,27933.8652,147.7,0.42956,0.00109,4.3645]
[1681063674112,32.32,27934.0515,147.7,0.42976,0.00109,4.36493]
[1681063678727,32.31,27933.9815,147.7,0.42968,0.00109,4.36475]
[1681063684936,32.31,27933.959,147.7,0.42965,0.00109,4.36469]
[1681063685664,32.31,27933.9191,147.7,0.4296,0.00109,4.36459]
[1681063685693,32.31,27933.9191,147.7,0.4296,0.00109,4.36459]
[1681063687974,32.31,27933.9591,147.7,0.42965,0.00109,4.36468]
[1681063690285,32.31,27934.0054,147.7,0.42969,0.00109,4.36478]
[1681063697018,32.3,27934.2067,147.7,0.42991,0.00109,4.36523]
[1681063703656,32.3,27934.1755,147.7,0.42986,0.00109,4.36514]
[1681063709105,32.3,27934.2218,147.7,0.42991,0.00109,4.36523]
[1681063714141,32.29,27936.2071,147.7,0.43203,0.0011,4.36702]
[1681063714308,32.29,27936.2071,147.7,0.43203,0.0011,4.36702]
[1681063721188,32.29,27936.8511,147.7,0.43272,0.0011,4.36843]
[1681063726222,32.28,27936.4581,147.7,0.43228,0.0011,4.36754]
[1681063731255,32.28,27936.9537,147.7,0.43281,0.0011,4.36862]
[1681063736294,32.27,27937.2391,147.7,0.43311,0.0011,4.36923]
[1681063742656,32.27,27936.6396,147.7,0.43244,0.0011,4.36788]
[1681063748377,32.26,27936.6712,147.7,0.43247,0.0011,4.36792]
[1681063753413,32.26,27937.3339,147.7,0.43318,0.0011,4.36937]
[1681063765503,32.24,27937.1315,147.7,0.43293,0.0011,4.36887]
[1681063776575,32.24,27936.1183,147.7,0.43176,0.0011,4.36386]
[1681063781607,32.23,27935.6705,147.7,0.43126,0.0011,4.36284]
[1681063782030,32.23,27935.6705,147.7,0.43126,0.0011,4.36284]
[1681063782334,32.23,27935.6705,147.7,0.43126,0.0011,4.36284]
[1681063793656,32.23,27936.0376,147.7,0.43165,0.0011,4.36363]
[1681063799656,32.22,27936.5698,147.7,0.43222,0.0011,4.36481]
[1681063804770,32.22,27936.4534,147.7,0.43208,0.0011,4.36453]
[1681063809804,32.21,27937.3224,147.7,0.43303,0.0011,4.36645]
[1681063814846,32.21,27937.2691,147.7,0.43296,0.0011,4.36631]
[1681063819872,32.2,27936.6444,147.7,0.43226,0.0011,4.3649]
[1681063824908,32.2,27936.9672,147.7,0.43261,0.0011,4.36561]
[1681063829947,32.2,27936.0486,147.7,0.43159,0.0011,4.36353]
[1681063830373,32.2,27936.0486,147.7,0.43159,0.0011,4.36353]
[1681063838001,32.19,27935.7585,147.7,0.43122,0.0011,4.36014]
[1681063843032,32.19,27935.981,147.7,0.43146,0.0011,4.36064]
[1681063848072,32.19,27935.9434,147.7,0.43141,0.0011,4.36054]
[1681063853103,32.18,27936.0435,147.7,0.43152,0.0011,4.36076]
[1681063858144,32.18,27936.296,147.7,0.43179,0.0011,4.36131]
[1681063868211,32.18,27935.5737,147.7,0.43098,0.0011,4.35965]
[1681063873241,32.17,27935.3938,147.7,0.43078,0.0011,4.35923]
[1681063878283,32.17,27934.7803,147.7,0.4301,0.0011,4.35782]
[1681063883316,32.17,27934.5756,147.7,0.42987,0.0011,4.35734]
[1681063888350,32.17,27934.3309,147.7,0.4296,0.0011,4.35677]
[1681063893387,32.17,27932.6309,147.7,0.42768,0.0011,4.35005]
[1681063898424,32.17,27932.9385,147.7,0.42802,0.0011,4.35079]
[1681063902651,32.17,27938.5825,147.7,0.43423,0.0011,4.36362]
[1681063902771,32.17,27938.5825,147.7,0.43423,0.0011,4.36362]
[1681063908238,32.16,27938.5473,147.7,0.43418,0.0011,4.36352]
[1681063922586,32.15,27938.3736,147.7,0.43396,0.0011,4.36309]
[1681063927627,32.14,27938.5787,147.7,0.43418,0.0011,4.36352]
[1681063933666,32.14,27938.4187,147.7,0.43399,0.0011,4.36314]
[1681063940656,32.13,27938.3964,147.7,0.43395,0.0011,4.36307]
[1681063945751,32.13,27938.5415,147.7,0.4341,0.0011,4.36337]
[1681063950786,32.13,27936.6041,147.7,0.43196,0.0011,4.35905]
[1681063950993,32.13,27936.6041,147.7,0.43196,0.0011,4.35905]
[1681063957834,32.12,27936.912,147.7,0.43224,0.0011,4.35701]
[1681063963912,32.12,27937.2917,147.7,0.43266,0.0011,4.35785]
[1681063969953,32.11,27937.2417,147.7,0.43259,0.0011,4.35772]
[1681063976656,32.11,27936.9317,147.7,0.43224,0.0011,4.35701]
[1681063981272,32.11,27936.913,147.7,0.43222,0.0011,4.35696]
[1681063987072,32.11,27936.8356,147.7,0.43213,0.00111,4.35678]
[1681063999699,32.1,27936.992,147.7,0.43228,0.00111,4.3571]
[1681064000314,32.1,27936.9321,147.7,0.43222,0.00111,4.35696]
[1681064006656,32.1,27936.931,147.7,0.43221,0.00111,4.35695]
[1681064012242,32.09,27936.9298,147.7,0.43216,0.00111,4.35422]
[1681064017280,32.09,27938.4711,147.7,0.43386,0.00111,4.35763]
[1681064017801,32.09,27938.4711,147.7,0.43386,0.00111,4.35763]
[1681064024329,32.09,27938.2198,147.7,0.43357,0.00111,4.35706]
[1681064030370,32.08,27938.2174,147.7,0.43356,0.00111,4.35704]
[1681064036656,32.08,27938.265,147.7,0.4336,0.00111,4.35713]
[1681064042455,32.07,27938.2276,147.7,0.43355,0.00111,4.35703]
[1681064042653,32.07,27938.2276,147.7,0.43355,0.00111,4.35703]
[1681064048498,32.07,27938.1452,147.7,0.43345,0.00111,4.35683]
[1681064052889,32.07,27937.9827,147.7,0.43327,0.00111,4.35646]
[1681064052915,32.07,27937.9827,147.7,0.43327,0.00111,4.35646]
[1681064052999,32.07,27937.9827,147.7,0.43327,0.00111,4.35646]
[1681064053007,32.07,27937.9827,147.7,0.43327,0.00111,4.35646]
[1681064053558,32.07,27937.9841,147.7,0.43327,0.00111,4.35646]
[1681064054683,32.07,27941.5255,147.7,0.43719,0.00111,4.3641]
[1681064055097,32.07,27941.5255,147.7,0.43719,0.00111,4.3641]
[1681064056958,32.07,27941.5255,147.7,0.43719,0.00111,4.3641]
[1681064056978,32.07,27941.5255,147.7,0.43719,0.00111,4.3641]
[1681064056985,32.07,27941.5255,147.7,0.43719,0.00111,4.3641]
[1681064057270,32.07,27941.5255,147.7,0.43719,0.00111,4.3641]
[1681064057751,32.07,27941.6132,147.7,0.43729,0.00111,4.36429]
[1681064057828,32.07,27941.6132,147.7,0.43729,0.00111,4.36429]
[1681064057900,32.07,27941.6132,147.7,0.43729,0.00111,4.36429]
[1681064058519,32.07,27941.6132,147.7,0.43729,0.00111,4.36429]
[1681064058736,32.07,27945.6183,147.7,0.44174,0.00111,4.37243]
[1681064059534,32.07,27945.6183,147.7,0.44174,0.00111,4.37243]
[1681064060352,32.08,27945.6808,147.7,0.44182,0.00111,4.37257]
[1681064060967,32.08,27947.1033,147.7,0.44341,0.00111,4.37533]
[1681064061639,32.09,27947.7234,147.7,0.44411,0.00111,4.37652]
[1681064062184,32.09,27947.7234,147.7,0.44411,0.00111,4.37652]
[1681064062799,32.09,27947.6696,147.7,0.44405,0.00111,4.37642]
[1681064064027,32.08,27947.6772,147.7,0.44405,0.00111,4.37642]
[1681064064640,32.08,27948.2034,147.7,0.44463,0.00111,4.3774]
[1681064068532,32.08,27948.4409,147.7,0.44489,0.00111,4.37783]
[1681064068928,32.07,27947.7297,147.7,0.44409,0.00111,4.37648]
[1681064070767,32.07,27947.1347,147.7,0.44342,0.00111,4.37534]
[1681064071387,32.07,27947.1347,147.7,0.44342,0.00111,4.37534]
[1681064072605,32.07,27947.1347,147.7,0.44342,0.00111,4.37534]
[1681064073219,32.06,27947.1611,147.7,0.4434,0.00111,4.37267]
[1681064075049,32.06,27947.1461,147.7,0.44337,0.00111,4.37262]
[1681064076275,32.05,27947.0286,147.7,0.44324,0.00111,4.37239]
[1681064076887,32.05,27947.0312,147.7,0.44324,0.00111,4.37239]
[1681064079342,32.05,27947.67,147.7,0.44394,0.00111,4.37359]
[1681064080025,32.04,27947.5387,147.7,0.44379,0.00111,4.37334]
[1681064083029,32.04,27947.7813,147.7,0.44404,0.00111,4.37378]
[1681064086705,32.03,27947.8426,147.7,0.4441,0.00111,4.37387]
[1681064086991,32.03,27947.8201,147.7,0.44407,0.00111,4.37382]
[1681064088612,32.03,27947.7276,147.7,0.44396,0.00111,4.37364]
[1681064089158,32.02,27947.7264,147.7,0.44396,0.00111,4.37363]
[1681064090990,32.02,27948.2702,147.7,0.44456,0.00111,4.37465]
[1681064093784,32.02,27948.6965,147.7,0.44503,0.00111,4.37544]
[1681064094680,32.02,27948.6965,147.7,0.44503,0.00111,4.37544]
[1681064095323,32.02,27948.8378,147.7,0.44518,0.00111,4.37569]
[1681064097144,32.01,27949.3542,147.7,0.44575,0.00112,4.37663]
[1681064097774,32.01,27949.3542,147.7,0.44575,0.00112,4.37663]
[1681064098368,32.01,27949.9392,147.7,0.44639,0.00112,4.3777]
[1681064098393,32.01,27949.9392,147.7,0.44639,0.00112,4.3777]
[1681064098996,32.0,27949.998,147.7,0.44645,0.00112,4.3778]
[1681064099200,32.0,27949.998,147.7,0.44645,0.00112,4.3778]
[1681064100721,32.0,27950.1168,147.7,0.44658,0.00112,4.37801]
[1681064104874,32.0,27952.6771,147.7,0.44943,0.00112,4.38253]
[1681064110999,32.0,27957.2648,147.7,0.45456,0.00112,4.39011]
[1681064116035,32.0,27957.5952,147.7,0.45493,0.00112,4.39062]
[1681064121073,32.0,27955.9042,147.7,0.45305,0.00112,4.38794]
[1681064122063,32.0,27955.9042,147.7,0.45305,0.00112,4.38794]
[1681064137294,32.01,27955.268,147.7,0.45232,0.00112,4.38423]
[1681064140947,32.01,27955.3805,147.7,0.45244,0.00112,4.38441]
[1681064146247,32.01,27954.6544,147.7,0.45164,0.00112,4.38322]
[1681064151284,32.02,27955.6508,147.7,0.45276,0.00112,4.38486]
[1681064156317,32.02,27955.2047,147.7,0.45226,0.00112,4.38414]
[1681064161349,32.02,27954.8086,147.7,0.45183,0.00112,4.3835]
[1681064166399,32.03,27954.5838,147.7,0.45158,0.00112,4.38313]
[1681064170930,32.03,27954.2626,147.7,0.45123,0.00112,4.3826]
[1681064176468,32.03,27955.7677,147.7,0.4529,0.00112,4.38507]
[1681064181503,32.03,27955.5091,147.7,0.45262,0.00112,4.38466]
[1681064186542,32.04,27954.6591,147.7,0.45168,0.00112,4.38327]
[1681064191581,32.04,27954.5492,147.7,0.45153,0.00112,4.3804]
[1681064200916,32.05,27955.3657,147.7,0.45246,0.00112,4.38176]
[1681064201726,32.05,27954.4945,147.7,0.45149,0.00112,4.38033]
[1681064207689,32.06,27954.5683,147.7,0.45158,0.00112,4.38047]
[1681064217809,32.07,27955.636,147.7,0.45279,0.00112,4.38224]
[1681064223806,32.07,27954.9211,147.7,0.452,0.00112,4.38108]
[1681064224915,32.07,27954.4887,147.7,0.45152,0.00112,4.38037]
[1681064230855,32.08,27954.7438,147.7,0.45181,0.00112,4.3808]
[1681064235891,32.08,27954.0201,147.7,0.45101,0.00112,4.37961]
[1681064243656,32.09,27954.3728,147.7,0.45142,0.00112,4.38022]
[1681064248981,32.09,27954.3505,147.7,0.4514,0.00112,4.38019]
[1681064252587,32.1,27954.273,147.7,0.45128,0.00112,4.37736]
[1681064252786,32.1,27954.1418,147.7,0.45114,0.00112,4.37714]
[1681064254678,32.1,27950.1906,147.7,0.44673,0.00111,4.37028]
[1681064254839,32.1,27950.1906,147.7,0.44673,0.00111,4.37028]
[1681064256201,32.1,27947.9119,147.7,0.44419,0.00111,4.36607]
[1681064256614,32.1,27947.9119,147.7,0.44419,0.00111,4.36607]
[1681064257226,32.1,27947.2219,147.7,0.44342,0.00111,4.36476]
[1681064257702,32.1,27947.2219,147.7,0.44342,0.00111,4.36476]
[1681064261599,32.09,27945.7232,147.7,0.44175,0.00111,4.36185]
[1681064262830,32.09,27945.5695,147.7,0.44157,0.00111,4.36154]
[1681064264055,32.09,27944.9483,147.7,0.44088,0.00111,4.36031]
[1681064265289,32.09,27944.7971,147.7,0.44071,0.00111,4.36001]
[1681064265480,32.09,27944.7971,147.7,0.44071,0.00111,4.36001]
[1681064266515,32.09,27944.7834,147.7,0.44069,0.00111,4.35998]
[1681064268310,32.09,27944.4972,147.7,0.44037,0.00111,4.3594]
[1681064268995,32.09,27944.4972,147.7,0.44037,0.00111,4.3594]
[1681064269618,32.08,27944.576,147.7,0.44046,0.00111,4.35955]
[1681064286279,32.08,27940.9536,147.7,0.43642,0.00111,4.35209]
[1681064396937,32.04,27942.5358,147.7,0.43801,0.00111,4.34981]
[1681064406137,32.04,27942.8009,147.7,0.43832,0.00111,4.35037]
[1681064429068,32.03,27943.8353,147.7,0.43944,0.00112,4.35244]
[1681064429522,32.03,27943.8353,147.7,0.43944,0.00112,4.35244]
[1681064429942,32.03,27943.7091,147.7,0.4393,0.00112,4.35218]
[1681064433294,32.03,27943.628,147.7,0.43916,0.00112,4.34928]
[1681064462208,32.01,27942.8986,147.7,0.43831,0.00112,4.34772]
[1681064463422,32.01,27941.8598,147.7,0.43715,0.00112,4.34556]
[1681064464035,32.01,27942.291,147.7,0.43763,0.00112,4.34646]
[1681064468337,32.01,27942.3598,147.7,0.4377,0.00112,4.34659]
[1681064470341,32.0,27943.2323,147.7,0.43868,0.00112,4.3484]
[1681064510102,31.97,27943.3758,147.7,0.43873,0.00112,4.34585]
[1681064521633,31.96,27943.4399,147.7,0.43877,0.00112,4.34594]
[1681064530247,31.95,27942.9626,147.7,0.43822,0.00112,4.34492]
[1681064537196,31.94,27943.0039,147.7,0.43825,0.00112,4.34498]
[1681064537611,31.94,27943.0039,147.7,0.43825,0.00112,4.34498]
[1681064542791,31.94,27942.1576,147.7,0.4373,0.00112,4.3432]
[1681064548301,31.93,27941.2498,147.7,0.43627,0.00112,4.34126]
[1681064548588,31.93,27941.2498,147.7,0.43627,0.00112,4.34126]
[1681064550146,31.93,27941.2798,147.7,0.4363,0.00112,4.34132]
[1681064556355,31.93,27939.8979,147.7,0.43471,0.00112,4.3356]
[1681064561662,31.93,27939.9302,147.7,0.43474,0.00112,4.33567]
[1681064567656,31.93,27939.98,147.7,0.43479,0.00112,4.33577]
[1681064571063,31.93,27940.0174,147.7,0.43483,0.00112,4.33585]
[1681064572152,31.93,27940.0174,147.7,0.43483,0.00112,4.33585]
[1681064579656,31.92,27940.006,147.7,0.43481,0.00112,4.33581]
[1681064585557,31.92,27941.83,147.7,0.43685,0.00112,4.33971]
[1681064585652,31.92,27941.83,147.7,0.43685,0.00112,4.33971]
[1681064591597,31.92,27941.7879,147.7,0.43679,0.00112,4.33961]
[1681064597642,31.91,27941.657,147.7,0.43664,0.00112,4.33932]
[1681064597803,31.91,27941.657,147.7,0.43664,0.00112,4.33932]
[1681064603656,31.91,27940.9534,147.7,0.43584,0.00112,4.3378]
[1681064608719,31.91,27940.9209,147.7,0.4358,0.00112,4.33772]
[1681064613753,31.9,27940.8872,147.7,0.43572,0.00112,4.33491]
[1681064618790,31.9,27940.7484,147.7,0.43556,0.00112,4.3346]
[1681064623827,31.9,27940.7697,147.7,0.43558,0.00112,4.33464]
[1681064634964,31.89,27941.1312,147.7,0.43597,0.00112,4.3354]
[1681064639998,31.89,27941.155,147.7,0.43599,0.00112,4.33544]
[1681064645035,31.89,27941.0463,147.7,0.43587,0.00112,4.3352]
[1681064650067,31.89,27941.1152,147.7,0.43594,0.00112,4.33534]
[1681064655104,31.89,27940.1963,147.7,0.4349,0.00112,4.33335]
[1681064665171,31.88,27939.5633,147.7,0.43419,0.00112,4.33196]
[1681064675656,31.88,27938.9879,147.7,0.4335,0.00112,4.32795]
[1681064678075,31.88,27938.9928,147.7,0.43351,0.00112,4.32796]
[1681064684362,31.88,27938.4287,147.7,0.43288,0.00112,4.3267]
[1681064695527,31.89,27938.7322,147.7,0.43322,0.00112,4.32739]
[1681064702578,31.89,27938.8622,147.7,0.43337,0.00112,4.32768]
[1681064707615,31.89,27938.7297,147.7,0.43322,0.00112,4.32738]
[1681064712142,31.89,27940.1786,147.7,0.43484,0.00112,4.33058]
[1681064717656,31.88,27940.5368,147.7,0.43524,0.00112,4.33135]
[1681064723656,31.88,27941.3898,147.7,0.43619,0.00112,4.33318]
[1681064726984,31.88,27941.3964,147.7,0.4362,0.00112,4.33319]
[1681064733795,31.87,27944.2679,147.7,0.43937,0.00112,4.33644]
[1681064734125,31.87,27944.2679,147.7,0.43937,0.00112,4.33644]
[1681064740845,31.87,27944.0205,147.7,0.43908,0.00112,4.33591]
[1681064746882,31.87,27943.9813,147.7,0.43903,0.00113,4.33582]
[1681064752921,31.86,27944.0745,147.7,0.43913,0.00113,4.336]
[1681064755803,31.86,27944.0597,147.7,0.43911,0.00113,4.33597]
[1681064755955,31.86,27942.2023,147.7,0.43702,0.00112,4.3321]
[1681064761989,31.86,27942.4357,147.7,0.43728,0.00112,4.33258]
[1681064767024,31.86,27942.3944,147.7,0.43722,0.00112,4.33248]
[1681064772060,31.85,27942.5581,147.7,0.4374,0.00112,4.33281]
[1681064777099,31.85,27942.7595,147.7,0.43762,0.00113,4.33323]
[1681064783146,31.85,27943.0734,147.7,0.43797,0.00113,4.33387]
[1681064783361,31.85,27943.0734,147.7,0.43797,0.00113,4.33387]
[1681064789656,31.84,27943.0324,147.7,0.43791,0.00113,4.33377]
[1681064795228,31.84,27942.8425,147.7,0.43765,0.00113,4.33062]
[1681064795474,31.84,27942.8425,147.7,0.43765,0.00113,4.33062]
[1681064800113,31.84,27942.2525,147.7,0.43698,0.00113,4.32937]
[1681064804891,31.83,27942.4862,147.7,0.43724,0.00113,4.32986]
[1681064811989,31.83,27942.61,147.7,0.43737,0.00113,4.33011]
[1681064815826,31.83,27944.0791,147.7,0.43902,0.00113,4.33315]
[1681064815919,31.83,27944.0791,147.7,0.43902,0.00113,4.33315]
[1681064816658,31.83,27943.8418,147.7,0.43875,0.00113,4.33266]
[1681064823424,31.82,27943.4735,147.7,0.43833,0.00113,4.33189]
[1681064828656,31.82,27943.645,147.7,0.43852,0.00113,4.33224]
[1681064834502,31.82,27943.5716,147.7,0.43843,0.00113,4.33208]
[1681064839599,31.82,27943.1254,147.7,0.43793,0.00113,4.33114]
[1681064839807,31.82,27943.1254,147.7,0.43793,0.00113,4.33114]
[1681064840029,31.82,27943.1254,147.7,0.43793,0.00113,4.33114]
[1681064845642,31.82,27941.2096,147.7,0.43576,0.00113,4.32707]
[1681064850672,31.82,27940.7938,147.7,0.4353,0.00113,4.32617]
[1681064854871,31.82,27940.5534,147.7,0.43498,0.00113,4.32291]
[1681064856599,31.82,27940.852,147.7,0.43532,0.00113,4.32356]
[1681064861755,31.81,27940.8429,147.7,0.43531,0.00113,4.32353]
[1681064866790,31.81,27941.0515,147.7,0.43554,0.00113,4.32398]
[1681064871822,31.81,27941.279,147.7,0.43579,0.00113,4.32447]
[1681064876859,31.81,27941.3579,147.7,0.43588,0.00113,4.32464]
[1681064881896,31.81,27941.3367,147.7,0.43586,0.00113,4.32459]
[1681064887940,31.81,27941.5694,147.7,0.43611,0.00113,4.32508]
[1681064892967,31.81,27941.477,147.7,0.43601,0.00113,4.32488]
[1681064898008,31.81,27941.0571,147.7,0.43553,0.00113,4.32397]
[1681064903038,31.81,27942.1795,147.7,0.4368,0.00113,4.32638]
[1681064909656,31.81,27941.8812,147.7,0.43646,0.00113,4.32573]
[1681064920215,31.8,27941.6904,147.7,0.43619,0.00113,4.32258]
[1681064925251,31.8,27940.6803,147.7,0.43505,0.00113,4.32039]
[1681064930283,31.8,27940.96,147.7,0.43537,0.00113,4.321]
[1681064936331,31.8,27940.8023,147.7,0.43519,0.00113,4.32066]
[1681064941360,31.8,27940.1832,147.7,0.43449,0.00113,4.31931]
[1681064951432,31.8,27939.9152,147.7,0.43419,0.00113,4.31872]
[1681064956471,31.81,27939.0384,147.7,0.43321,0.00113,4.31678]
[1681064961507,31.81,27939.2229,147.7,0.43342,0.00113,4.3172]
[1681064966544,31.81,27939.2089,147.7,0.43341,0.00113,4.31718]
[1681064971576,31.81,27938.9524,147.7,0.43308,0.00113,4.31387]
[1681064976615,31.81,27938.9334,147.7,0.43306,0.00113,4.31383]
[1681064981647,31.81,27938.9532,147.7,0.43309,0.00113,4.31388]
[1681064986684,31.82,27938.9256,147.7,0.43306,0.00113,4.31383]
[1681064991719,31.82,27938.8968,147.7,0.43303,0.00113,4.31377]
[1681064997761,31.82,27938.6667,147.7,0.43278,0.00113,4.31326]
[1681065002797,31.82,27938.8691,147.7,0.43301,0.00113,4.31373]
[1681065008656,31.82,27940.81,147.7,0.4352,0.00113,4.31801]
[1681065013870,31.82,27940.9359,147.7,0.43534,0.00113,4.31828]
[1681065024947,31.82,27940.8307,147.7,0.43522,0.00113,4.31805]
[1681065030989,31.82,27941.0513,147.7,0.43547,0.00113,4.31853]
[1681065037033,31.82,27940.8866,147.7,0.43524,0.00113,4.31543]
[1681065042065,31.82,27940.9368,147.7,0.4353,0.00113,4.31554]
[1681065047656,31.82,27941.1258,147.7,0.43551,0.00113,4.31595]
[1681065053139,31.82,27941.1335,147.7,0.43552,0.00113,4.31596]
[1681065058178,31.82,27941.2138,147.7,0.43561,0.00113,4.31614]
[1681065063214,31.82,27941.0389,147.7,0.43541,0.00113,4.31576]
[1681065068289,31.82,27941.0741,147.7,0.43545,0.00113,4.31583]
[1681065074329,31.82,27941.0917,147.7,0.43547,0.00113,4.31587]
[1681065080379,31.82,27941.1581,147.7,0.43554,0.00113,4.31601]
[1681065085406,31.82,27940.8318,147.7,0.43518,0.00113,4.31531]
[1681065090445,31.82,27940.7905,147.7,0.43513,0.00113,4.31522]
[1681065095656,31.82,27941.0031,147.7,0.43533,0.00113,4.31293]
[1681065101656,31.82,27940.4644,147.7,0.43472,0.00113,4.31176]
[1681065105320,31.82,27940.1655,147.7,0.43438,0.00113,4.31111]
[1681065105349,31.82,27940.1655,147.7,0.43438,0.00113,4.31111]
[1681065105798,31.82,27940.1717,147.7,0.43439,0.00113,4.31112]
[1681065105803,31.82,27940.1717,147.7,0.43439,0.00113,4.31112]
[1681065106159,31.82,27940.1717,147.7,0.43439,0.00113,4.31112]
[1681065109923,31.83,27934.5087,147.7,0.42803,0.00113,4.29817]
[1681065116619,31.84,27933.5953,147.7,0.42702,0.00112,4.29601]
[1681065118484,31.84,27933.7487,147.7,0.4272,0.00112,4.2964]
[1681065141119,31.87,27934.315,147.7,0.42791,0.00112,4.29791]
[1681065144189,31.87,27934.952,147.7,0.42863,0.00112,4.29944]
[1681065144790,31.87,27934.952,147.7,0.42863,0.00112,4.29944]
[1681065146027,31.88,27934.9256,147.7,0.42861,0.00112,4.29938]
[1681065148504,31.88,27935.4028,147.7,0.42915,0.00112,4.30052]
[1681065148627,31.88,27935.4028,147.7,0.42915,0.00112,4.30052]
[1681065148685,31.88,27935.4028,147.7,0.42915,0.00112,4.30052]
[1681065148695,31.88,27935.4028,147.7,0.42915,0.00112,4.30052]
[1681065149190,31.88,27935.4188,147.7,0.42917,0.00112,4.30056]
[1681065149286,31.88,27935.4188,147.7,0.42917,0.00112,4.30056]
[1681065150021,31.88,27935.425,147.7,0.42918,0.00112,4.30058]
[1681065150139,31.88,27935.425,147.7,0.42918,0.00112,4.30058]
[1681065159007,31.88,27942.4033,147.7,0.43699,0.00113,4.31341]
[1681065170083,31.88,27939.9878,147.7,0.43427,0.00113,4.3082]
[1681065175119,31.88,27939.2674,147.7,0.43346,0.00113,4.30661]
[1681065180156,31.88,27939.2794,147.7,0.43347,0.00113,4.30665]
[1681065190225,31.88,27939.3564,147.7,0.43357,0.00113,4.30683]
[1681065195259,31.88,27939.3312,147.7,0.43354,0.00113,4.30678]
[1681065200656,31.89,27939.136,147.7,0.43332,0.00113,4.30635]
[1681065206339,31.89,27939.7836,147.7,0.43406,0.00113,4.30779]
[1681065211371,31.89,27940.3866,147.7,0.43469,0.00113,4.30637]
[1681065216401,31.89,27940.7886,147.7,0.43515,0.00113,4.30724]
[1681065221656,31.89,27940.7967,147.7,0.43516,0.00113,4.30726]
[1681065227656,31.89,27940.9661,147.7,0.43535,0.00113,4.30762]
[1681065233656,31.89,27941.8757,147.7,0.43637,0.00113,4.30958]
[1681065238914,31.89,27942.2903,147.7,0.43684,0.00113,4.31045]
[1681065238921,31.89,27942.2903,147.7,0.43684,0.00113,4.31045]
[1681065238936,31.89,27942.2903,147.7,0.43684,0.00113,4.31045]
[1681065250223,31.88,27941.4747,147.7,0.43591,0.00113,4.30871]
[1681065259251,31.88,27941.8579,147.7,0.43634,0.00113,4.30952]
[1681065259593,31.88,27941.8579,147.7,0.43634,0.00113,4.30952]
[1681065260047,31.88,27941.8505,147.7,0.43634,0.00113,4.30951]
[1681065260647,31.88,27941.8505,147.7,0.43634,0.00113,4.30951]
[1681065261270,31.88,27941.5381,147.7,0.43598,0.00113,4.30884]
[1681065262488,31.88,27941.5381,147.7,0.43598,0.00113,4.30884]
[1681065263098,31.88,27941.8432,147.7,0.43633,0.00113,4.30949]
[1681065263713,31.88,27941.7808,147.7,0.43625,0.00113,4.30935]
[1681065264352,31.88,27941.7808,147.7,0.43625,0.00113,4.30935]
[1681065264967,31.88,27941.7883,147.7,0.43626,0.00113,4.30937]
[1681065267422,31.88,27941.6147,147.7,0.43607,0.00113,4.309]
[1681065269893,31.88,27941.7711,147.7,0.43624,0.00113,4.30933]
[1681065271719,31.88,27941.9086,147.7,0.4364,0.00113,4.30962]
[1681065272952,31.88,27941.9138,147.7,0.43636,0.00113,4.30688]
[1681065279689,31.88,27941.8504,147.7,0.43629,0.00113,4.30674]
[1681065283978,31.88,27941.7692,147.7,0.43619,0.00113,4.30657]
[1681065288890,31.88,27942.1381,147.7,0.43661,0.00113,4.30735]
[1681065291956,31.88,27942.1871,147.7,0.43666,0.00113,4.30745]
[1681065293795,31.88,27942.2473,147.7,0.43673,0.00113,4.30758]
[1681065296249,31.88,27942.3724,147.7,0.43687,0.00113,4.30784]
[1681065297915,31.88,27942.2388,147.7,0.43672,0.00113,4.30756]
[1681065300539,31.88,27942.3515,147.7,0.43684,0.00113,4.3078]
[1681065303067,31.87,27941.7266,147.7,0.43614,0.00113,4.30646]
[1681065304222,31.87,27941.7391,147.7,0.43615,0.00113,4.30649]
[1681065305445,31.87,27941.8916,147.7,0.43632,0.00113,4.30681]
[1681065310356,31.87,27942.2792,147.7,0.43676,0.00113,4.30764]
[1681065315870,31.87,27942.5883,147.7,0.4371,0.00113,4.30829]
[1681065318325,31.87,27942.2922,147.7,0.43677,0.00113,4.30766]
[1681065324456,31.87,27942.0135,147.7,0.43645,0.00113,4.30706]
[1681065324541,31.87,27942.0135,147.7,0.43645,0.00113,4.30706]
[1681065324738,31.87,27942.0135,147.7,0.43645,0.00113,4.30706]
[1681065325673,31.87,27941.9048,147.7,0.43633,0.00113,4.30683]
[1681065327512,31.87,27941.6422,147.7,0.43603,0.00113,4.30626]
[1681065332412,31.87,27941.572,147.7,0.43595,0.00113,4.30611]
[1681065336575,31.87,27941.6181,147.7,0.43596,0.00113,4.30346]
[1681065337316,31.87,27941.6181,147.7,0.43596,0.00113,4.30346]
[1681065339160,31.87,27941.0304,147.7,0.4353,0.00113,4.30219]
[1681065340376,31.87,27941.0304,147.7,0.4353,0.00113,4.30219]
[1681065347198,31.87,27941.3587,147.7,0.43567,0.00113,4.3029]
[1681065348343,31.87,27941.2736,147.7,0.43557,0.00113,4.30272]
[1681065348953,31.87,27941.2736,147.7,0.43557,0.00113,4.30272]
[1681065353245,31.87,27941.2735,147.7,0.43557,0.00113,4.30272]
[1681065355082,31.87,27941.2858,147.7,0.43559,0.00113,4.30275]
[1681065360079,31.87,27940.9669,147.7,0.43523,0.00113,4.30206]
[1681065363117,31.87,27941.0218,147.7,0.43529,0.00113,4.30218]
[1681065363655,31.87,27941.2743,147.7,0.43557,0.00113,4.30273]
[1681065364885,31.87,27941.0143,147.7,0.43528,0.00113,4.30216]
[1681065366110,31.87,27941.2668,147.7,0.43557,0.00113,4.30271]
[1681065367333,31.87,27941.0568,147.7,0.43533,0.00113,4.30226]
[1681065370407,31.87,27942.0276,147.7,0.43643,0.00113,4.30434]
[1681065371022,31.87,27942.5199,147.7,0.43698,0.00113,4.30539]
[1681065377164,31.87,27942.5516,147.7,0.43701,0.00113,4.30545]
[1681065378991,31.87,27943.3378,147.7,0.4379,0.00113,4.3071]
[1681065379890,31.87,27943.3378,147.7,0.4379,0.00113,4.3071]
[1681065401848,31.86,27943.7426,147.7,0.4383,0.00113,4.30516]
[1681065407352,31.86,27943.7292,147.7,0.43828,0.00113,4.30513]
[1681065470399,31.84,27943.5419,147.7,0.43798,0.00113,4.3019]
[1681065471010,31.84,27943.8531,147.7,0.43833,0.00113,4.30255]
[1681065474117,31.83,27943.6407,147.7,0.43809,0.00113,4.3021]
[1681065479443,31.83,27943.6583,147.7,0.43811,0.00113,4.30214]
[1681065484484,31.83,27943.5121,147.7,0.43794,0.00113,4.30183]
[1681065486390,31.83,27942.7107,147.7,0.43703,0.00113,4.30014]
[1681065509528,31.83,27943.356,147.7,0.43775,0.00113,4.30149]
[1681065514877,31.83,27943.8771,147.7,0.4383,0.00114,4.29982]
[1681065520923,31.82,27943.973,147.7,0.43841,0.00114,4.30001]
[1681065525051,31.82,27943.4259,147.7,0.43778,0.00114,4.29886]
[1681065529323,31.82,27943.666,147.7,0.43805,0.00114,4.29936]
[1681065529937,31.82,27943.666,147.7,0.43805,0.00114,4.29936]
[1681065531173,31.82,27943.5636,147.7,0.43794,0.00114,4.29915]
[1681065537036,31.82,27943.5212,147.7,0.43789,0.00114,4.29905]
[1681065542065,31.82,27943.5501,147.7,0.43792,0.00114,4.29911]
[1681065547103,31.82,27943.5002,147.7,0.43786,0.00114,4.299]
[1681065553217,31.82,27943.4139,147.7,0.43776,0.00114,4.29882]
[1681065564287,31.82,27943.429,147.7,0.43777,0.00114,4.29884]
[1681065575656,31.81,27943.5582,147.7,0.43787,0.00114,4.29635]
[1681065581560,31.81,27943.3795,147.7,0.43767,0.00114,4.29597]
[1681065587660,31.81,27941.7145,147.7,0.43578,0.00114,4.29243]
[1681065588837,31.81,27941.7145,147.7,0.43578,0.00114,4.29243]
[1681065594762,31.82,27940.6507,147.7,0.43457,0.00113,4.29013]
[1681065600804,31.82,27941.132,147.7,0.43512,0.00113,4.29119]
[1681065607855,31.82,27941.1598,147.7,0.43516,0.00113,4.29126]
[1681065654973,31.82,27942.5656,147.7,0.43671,0.00114,4.29152]
[1681065660492,31.82,27942.5303,147.7,0.43667,0.00114,4.29145]
[1681065702794,31.82,27941.9831,147.7,0.43601,0.00114,4.28752]
[1681065709799,31.82,27941.7348,147.7,0.43574,0.00114,4.287]
[1681065732780,31.83,27945.1784,147.7,0.43966,0.00114,4.29422]
[1681065732804,31.83,27945.1784,147.7,0.43966,0.00114,4.29422]
[1681065732875,31.83,27945.1784,147.7,0.43966,0.00114,4.29422]
[1681065733040,31.82,27945.1614,147.7,0.43964,0.00114,4.29418]
[1681065733073,31.82,27945.1614,147.7,0.43964,0.00114,4.29418]
[1681065733540,31.82,27945.1614,147.7,0.43964,0.00114,4.29418]
[1681065733859,31.82,27945.1614,147.7,0.43964,0.00114,4.29418]
[1681065734152,31.82,27947.9232,147.7,0.44278,0.00114,4.29967]
[1681065735991,31.82,27948.6001,147.7,0.44355,0.00114,4.30098]
[1681065736629,31.82,27948.6989,147.7,0.44366,0.00114,4.30117]
[1681065741308,31.83,27951.3838,147.7,0.44673,0.00114,4.30618]
[1681065741320,31.83,27951.3838,147.7,0.44673,0.00114,4.30618]
[1681065744782,31.83,27959.6453,147.7,0.45617,0.00114,4.32]
[1681065750151,31.83,27960.6707,147.7,0.45734,0.00114,4.32154]
[1681065758226,31.82,27959.2696,147.7,0.4557,0.00114,4.31667]
[1681065758240,31.82,27959.2696,147.7,0.4557,0.00114,4.31667]
[1681065758277,31.82,27959.2696,147.7,0.4557,0.00114,4.31667]
[1681065761118,31.82,27955.5026,147.7,0.45138,0.00114,4.3106]
[1681065761212,31.82,27955.5026,147.7,0.45138,0.00114,4.3106]
[1681065761218,31.82,27955.5026,147.7,0.45138,0.00114,4.3106]
[1681065762915,31.82,27953.6074,147.7,0.44921,0.00114,4.30736]
[1681065763262,31.82,27951.2685,147.7,0.44654,0.00114,4.30319]
[1681065764670,31.82,27950.3593,147.7,0.4455,0.00114,4.30151]
[1681065764978,31.82,27950.3593,147.7,0.4455,0.00114,4.30151]
[1681065765445,31.82,27950.3593,147.7,0.4455,0.00114,4.30151]
[1681065766066,31.82,27950.3593,147.7,0.4455,0.00114,4.30151]
[1681065767776,31.82,27949.6617,147.7,0.44471,0.00114,4.30021]
[1681065767805,31.82,27949.6617,147.7,0.44471,0.00114,4.30021]
[1681065767898,31.82,27949.6617,147.7,0.44471,0.00114,4.30021]
[1681065768513,31.82,27949.6617,147.7,0.44471,0.00114,4.30021]
[1681065769129,31.82,27949.6617,147.7,0.44471,0.00114,4.30021]
[1681065770346,31.82,27949.5081,147.7,0.44453,0.00114,4.29992]
[1681065772184,31.82,27949.3169,147.7,0.44431,0.00114,4.29956]
[1681065773412,31.82,27949.3581,147.7,0.44436,0.00114,4.29964]
[1681065774022,31.82,27949.3882,147.7,0.4444,0.00114,4.2997]
[1681065775258,31.82,27949.3882,147.7,0.4444,0.00114,4.2997]
[1681065775868,31.82,27949.5782,147.7,0.44461,0.00114,4.30006]
[1681065777097,31.82,27949.7609,147.7,0.44482,0.00114,4.3004]
[1681065777751,31.82,27949.7609,147.7,0.44482,0.00114,4.3004]
[1681065777805,31.82,27949.7609,147.7,0.44482,0.00114,4.3004]
[1681065777950,31.82,27949.7609,147.7,0.44482,0.00114,4.3004]
[1681065790838,31.81,27958.8704,147.7,0.45522,0.00114,4.31602]
[1681065802512,31.79,27960.0374,147.7,0.45652,0.00115,4.31778]
[1681065807549,31.78,27960.3946,147.7,0.45692,0.00115,4.3183]
[1681065812583,31.77,27960.2821,147.7,0.45675,0.00115,4.31537]
[1681065818629,31.76,27960.4413,147.7,0.45692,0.00115,4.31559]
[1681065820970,31.76,27960.4413,147.7,0.45692,0.00115,4.31559]
[1681065827656,31.77,27960.5897,147.7,0.45709,0.00115,4.31582]
[1681065844831,31.79,27958.4108,147.7,0.45464,0.00115,4.31252]
[1681065926702,31.7,27954.3802,147.7,0.44983,0.00115,4.30292]
[1681065935910,31.69,27955.8989,147.7,0.45153,0.00115,4.30273]
[1681066009139,31.71,27956.8868,147.7,0.45267,0.00115,4.30166]
[1681066019656,31.72,27956.6924,147.7,0.45245,0.00115,4.30136]
[1681066106037,31.74,27961.7509,147.7,0.45827,0.00115,4.3065]
[1681066117614,31.72,27962.0572,147.7,0.45856,0.00115,4.30416]
[1681066186738,31.66,27957.4003,147.7,0.45307,0.00115,4.29411]
[1681066195938,31.65,27957.1765,147.7,0.45279,0.00115,4.29373]
[1681066276185,31.73,27956.0795,147.7,0.45164,0.00115,4.28934]
[1681066276211,31.73,27956.0795,147.7,0.45164,0.00115,4.28934]
[1681066276223,31.73,27956.0795,147.7,0.45164,0.00115,4.28934]
[1681066276240,31.73,27956.0795,147.7,0.45164,0.00115,4.28934]
[1681066276290,31.73,27956.0795,147.7,0.45164,0.00115,4.28934]
[1681066276349,31.74,27956.0171,147.7,0.45157,0.00115,4.28923]
[1681066276612,31.74,27956.0171,147.7,0.45157,0.00115,4.28923]
[1681066277031,31.74,27956.0171,147.7,0.45157,0.00115,4.28923]
[1681066277074,31.74,27956.0171,147.7,0.45157,0.00115,4.28923]
[1681066277374,31.73,27956.0247,147.7,0.45157,0.00115,4.28924]
[1681066277672,31.73,27956.0247,147.7,0.45157,0.00115,4.28924]
[1681066278514,31.73,27956.1111,147.7,0.45167,0.00115,4.28938]
[1681066283572,31.73,27956.0276,147.7,0.45156,0.00115,4.28923]
[1681066284257,31.72,27956.0804,147.7,0.45161,0.00115,4.28931]
[1681066285640,31.72,27956.2056,147.7,0.45175,0.00115,4.28951]
[1681066285661,31.72,27956.2056,147.7,0.45175,0.00115,4.28951]
[1681066287097,31.71,27956.3132,147.7,0.45187,0.00115,4.28968]
[1681066290248,31.71,27956.1748,147.7,0.4517,0.00115,4.28944]
[1681066292579,31.7,27956.2976,147.7,0.4518,0.00115,4.28686]
[1681066294860,31.7,27956.404,147.7,0.45192,0.00115,4.28704]
[1681066297194,31.69,27956.2205,147.7,0.45169,0.00115,4.28671]
[1681066297219,31.69,27956.2205,147.7,0.45169,0.00115,4.28671]
[1681066299351,31.69,27956.6794,147.7,0.45221,0.00115,4.28746]
[1681066301820,31.68,27956.7168,147.7,0.45224,0.00116,4.28751]
[1681066302326,31.68,27956.7168,147.7,0.45224,0.00116,4.28751]
[1681066304116,31.68,27956.7168,147.7,0.45224,0.00116,4.28751]
[1681066305299,31.67,27956.7457,147.7,0.45226,0.00116,4.28753]
[1681066308263,31.65,27956.8586,147.7,0.45237,0.00116,4.28769]
[1681066355910,31.45,27964.9313,147.7,0.46141,0.00117,4.2968]
[1681066360945,31.42,27964.8132,147.7,0.46123,0.00117,4.29659]
[1681066364824,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365004,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365090,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365141,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365425,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365440,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365453,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365506,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365624,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365656,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365757,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066365808,31.4,27964.9551,147.7,0.46136,0.00117,4.29676]
[1681066366118,31.39,27970.839,147.7,0.46824,0.00117,4.30423]
[1681066366311,31.39,27970.839,147.7,0.46824,0.00117,4.30423]
[1681066366835,31.39,27970.839,147.7,0.46824,0.00117,4.30423]
[1681066367094,31.39,27972.0258,147.7,0.46962,0.00117,4.30559]
[1681066367194,31.39,27972.0258,147.7,0.46962,0.00117,4.30559]
[1681066367232,31.39,27972.0258,147.7,0.46962,0.00117,4.30559]
[1681066367468,31.39,27972.0258,147.7,0.46962,0.00117,4.30559]
[1681066367788,31.39,27975.5039,147.7,0.47369,0.00117,4.30925]
[1681066368067,31.39,27975.5039,147.7,0.47369,0.00117,4.30925]
[1681066368598,31.39,27975.5039,147.7,0.47369,0.00117,4.30925]
[1681066369302,31.38,27975.8568,147.7,0.4741,0.00117,4.3096]
[1681066371027,31.37,27978.6345,147.7,0.47734,0.00117,4.31216]
[1681066371030,31.37,27978.6345,147.7,0.47734,0.00117,4.31216]
[1681066371036,31.37,27978.6345,147.7,0.47734,0.00117,4.31216]
[1681066375680,31.34,27981.107,147.7,0.48023,0.00117,4.3142]
[1681066377886,31.33,27981.6623,147.7,0.48087,0.00117,4.31463]
[1681066380012,31.31,27980.4636,147.7,0.47945,0.00118,4.31368]
[1681066380019,31.31,27980.4636,147.7,0.47945,0.00118,4.31368]
[1681066382031,31.31,27978.2916,147.7,0.47689,0.00118,4.31183]
[1681066382156,31.3,27979.7753,147.7,0.47863,0.00118,4.31311]
[1681066382186,31.3,27979.7753,147.7,0.47863,0.00118,4.31311]
[1681066382271,31.3,27979.7753,147.7,0.47863,0.00118,4.31311]
[1681066382426,31.3,27979.7753,147.7,0.47863,0.00118,4.31311]
[1681066383026,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383062,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383146,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383166,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383188,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383213,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383436,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383462,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383619,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383634,31.3,27983.9057,147.7,0.48348,0.00118,4.31624]
[1681066383650,31.3,27983.9057,148.0,0.48348,0.00118,4.31624]
[1681066383653,31.3,27983.9057,148.0,0.48348,0.00118,4.31624]
[1681066383696,31.3,27983.9057,148.0,0.48348,0.00118,4.31624]
[1681066383765,31.3,27983.9057,148.0,0.48348,0.00118,4.31624]
[1681066383832,31.3,27983.9057,148.0,0.48348,0.00118,4.31624]
[1681066384197,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384242,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384306,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384350,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384465,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384475,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384549,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384621,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384631,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384654,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384691,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384754,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384769,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384802,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384807,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384831,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384843,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384881,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066384905,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066385017,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066385072,31.29,27997.011,148.0,0.4989,0.00118,4.32195]
[1681066385421,31.29,27998.3291,148.0,0.50045,0.00118,4.32217]
[1681066385604,31.29,27998.3291,148.0,0.50045,0.00118,4.32217]
[1681066385634,31.29,27998.3291,148.0,0.50045,0.00118,4.32217]
[1681066386058,31.29,28022.9709,148.0,0.52941,0.00117,4.31421]
[1681066386114,31.29,28022.9709,148.0,0.52941,0.00117,4.31421]
[1681066386262,31.29,28022.9709,148.0,0.52941,0.00117,4.31421]
[1681066386281,31.29,28022.9709,148.0,0.52941,0.00117,4.31421]
[1681066386325,31.29,28022.9709,148.0,0.52941,0.00117,4.31421]
[1681066386333,31.29,28022.9709,148.0,0.52941,0.00117,4.31421]
[1681066386582,31.29,28022.9709,148.0,0.52941,0.00117,4.31421]
[1681066386853,31.29,28022.9709,148.0,0.52941,0.00117,4.31421]
[1681066386902,31.29,28022.9709,148.0,0.52941,0.00117,4.31421]
[1681066387215,31.29,28016.6911,148.0,0.52204,0.00117,4.3184]
[1681066387231,31.29,28016.6911,148.0,0.52204,0.00117,4.3184]
[1681066387648,31.29,28016.6911,148.0,0.52204,0.00117,4.3184]
[1681066387991,31.29,28016.6911,148.0,0.52204,0.00117,4.3184]
[1681066388122,31.29,28016.6911,148.0,0.52204,0.00117,4.3184]
[1681066388195,31.31,28042.3225,148.0,0.552,0.00116,4.29213]
[1681066388543,31.31,28042.3225,148.0,0.552,0.00116,4.29213]
[1681066388649,31.31,28042.3225,148.0,0.552,0.00116,4.29213]
[1681066389158,31.32,28042.3403,148.0,0.552,0.00116,4.29213]
[1681066389248,31.32,28042.3403,148.0,0.552,0.00116,4.29213]
[1681066389398,31.32,28042.3403,148.0,0.552,0.00116,4.29213]
[1681066389618,31.32,28042.3403,148.0,0.552,0.00116,4.29213]
[1681066389980,31.32,28042.3403,148.0,0.552,0.00116,4.29213]
[1681066390000,31.32,28042.3403,148.0,0.552,0.00116,4.29213]
[1681066390294,31.29,28033.8511,148.0,0.54214,0.00117,4.30348]
[1681066390362,31.29,28033.8511,148.0,0.54214,0.00117,4.30348]
[1681066390473,31.29,28033.8511,148.0,0.54214,0.00117,4.30348]
[1681066390761,31.29,28033.8511,148.0,0.54214,0.00117,4.30348]
[1681066391014,31.29,28033.8511,148.0,0.54214,0.00117,4.30348]
[1681066393106,31.35,28048.4487,148.0,0.55906,0.00116,4.28237]
[1681066393405,31.37,28047.3007,148.0,0.55769,0.00116,4.28438]
[1681066393417,31.37,28047.3007,148.0,0.55769,0.00116,4.28438]
[1681066393493,31.37,28047.3007,148.0,0.55769,0.00116,4.28438]
[1681066394000,31.37,28047.3007,148.0,0.55769,0.00116,4.28438]
[1681066394039,31.37,28047.3007,148.0,0.55769,0.00116,4.28438]
[1681066394061,31.37,28047.3007,148.0,0.55769,0.00116,4.28438]
[1681066394217,31.37,28047.3007,148.0,0.55769,0.00116,4.28438]
[1681066394350,31.33,28052.2127,148.0,0.56345,0.00116,4.27561]
[1681066394393,31.33,28052.2127,148.0,0.56345,0.00116,4.27561]
[1681066394406,31.33,28052.2127,148.0,0.56345,0.00116,4.27561]
[1681066394483,31.33,28052.2127,148.0,0.56345,0.00116,4.27561]
[1681066395718,31.35,28057.4943,148.0,0.56952,0.00115,4.26537]
[1681066395824,31.35,28057.4943,148.0,0.56952,0.00115,4.26537]
[1681066395855,31.35,28057.4943,148.0,0.56952,0.00115,4.26537]
[1681066395944,31.35,28057.4943,148.0,0.56952,0.00115,4.26537]
[1681066396005,31.35,28057.4943,148.0,0.56952,0.00115,4.26537]
[1681066396018,31.35,28057.4943,148.0,0.56952,0.00115,4.26537]
[1681066396996,31.33,28065.6228,148.0,0.57892,0.00115,4.2475]
[1681066397172,31.33,28065.6228,148.0,0.57892,0.00115,4.2475]
[1681066397651,31.31,28055.7167,148.0,0.56754,0.00116,4.26881]
[1681066397659,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066397884,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066398201,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066398425,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066398579,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066398812,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066398984,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066399055,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066399126,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066399157,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066399206,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066399210,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066399222,31.28,28056.3019,148.0,0.56829,0.00116,4.26751]
[1681066399357,31.23,28060.4107,148.0,0.57314,0.00116,4.25875]
[1681066399658,31.23,28060.4107,148.0,0.57314,0.00116,4.25875]
[1681066400273,31.23,28060.4107,148.0,0.57314,0.00116,4.25875]
[1681066400889,31.14,28055.0976,148.0,0.56717,0.00116,4.26939]
[1681066401414,31.14,28055.0976,148.0,0.56717,0.00116,4.26939]
[1681066401597,31.14,28055.0976,148.0,0.56717,0.00116,4.26939]
[1681066401741,31.14,28055.0976,148.0,0.56717,0.00116,4.26939]
[1681066401744,31.14,28055.0976,148.0,0.56717,0.00116,4.26939]
[1681066401781,31.14,28055.0976,148.0,0.56717,0.00116,4.26939]
[1681066401787,31.14,28055.0976,148.0,0.56717,0.00116,4.26939]
[1681066402040,31.14,28055.0976,148.0,0.56717,0.00116,4.26939]
[1681066402890,31.09,28056.6728,148.0,0.56911,0.00116,4.26603]
[1681066403298,31.09,28056.6728,148.0,0.56911,0.00116,4.26603]
[1681066403311,31.09,28056.6728,148.0,0.56911,0.00116,4.26603]
[1681066404021,31.03,28064.6581,148.0,0.57851,0.00116,4.24824]
[1681066404834,31.03,28064.6581,148.0,0.57851,0.00116,4.24824]
[1681066404839,31.03,28064.6581,148.0,0.57851,0.00116,4.24824]
[1681066405071,31.03,28064.6581,148.0,0.57851,0.00116,4.24824]
[1681066405571,31.0,28062.7041,148.0,0.57632,0.00116,4.25258]
[1681066405593,31.0,28062.7041,148.0,0.57632,0.00116,4.25258]
[1681066405826,31.0,28062.7041,148.0,0.57632,0.00116,4.25258]
[1681066406434,30.96,28057.7261,148.0,0.5706,0.00117,4.26333]
[1681066407047,30.93,28054.3554,148.0,0.56673,0.00117,4.2701]
[1681066407660,30.93,28054.3554,148.0,0.56673,0.00117,4.2701]
[1681066407927,30.93,28054.3554,148.0,0.56673,0.00117,4.2701]
[1681066407971,30.93,28054.3554,148.0,0.56673,0.00117,4.2701]
[1681066407993,30.93,28054.3554,148.0,0.56673,0.00117,4.2701]
[1681066408120,30.93,28054.3554,148.0,0.56673,0.00117,4.2701]
[1681066408126,30.93,28054.3554,148.0,0.56673,0.00117,4.2701]
[1681066408717,30.9,28053.9898,148.0,0.56636,0.00117,4.27071]
[1681066409050,30.9,28053.9898,148.0,0.56636,0.00117,4.27071]
[1681066409511,30.87,28057.7562,148.0,0.57083,0.00117,4.2629]
[1681066410145,30.85,28053.2134,148.0,0.56554,0.00118,4.27207]
[1681066410253,30.85,28053.2134,148.0,0.56554,0.00118,4.27207]
[1681066410743,30.85,28053.2134,148.0,0.56554,0.00118,4.27207]
[1681066410941,30.85,28053.2134,148.0,0.56554,0.00118,4.27207]
[1681066411353,30.85,28053.2134,148.0,0.56554,0.00118,4.27207]
[1681066411971,30.82,28052.4043,148.0,0.56469,0.00118,4.27075]
[1681066412254,30.82,28052.4043,148.0,0.56469,0.00118,4.27075]
[1681066412259,30.82,28052.4043,148.0,0.56469,0.00118,4.27075]
[1681066412579,30.82,28050.0115,148.0,0.56187,0.00118,4.27526]
[1681066412651,30.82,28050.0115,148.0,0.56187,0.00118,4.27526]
[1681066413036,30.82,28047.5967,148.0,0.55902,0.00118,4.27959]
[1681066413198,30.82,28047.5967,148.0,0.55902,0.00118,4.27959]
[1681066413803,30.82,28047.5967,148.0,0.55902,0.00118,4.27959]
[1681066415046,30.82,28047.3207,148.0,0.55869,0.00118,4.28007]
[1681066415450,30.82,28047.2787,148.0,0.55864,0.00118,4.28015]
[1681066415564,30.82,28047.2787,148.0,0.55864,0.00118,4.28015]
[1681066415567,30.82,28047.2787,148.0,0.55864,0.00118,4.28015]
[1681066415941,30.82,28045.8486,148.0,0.55695,0.00118,4.28259]
[1681066416873,30.82,28045.8486,148.0,0.55695,0.00118,4.28259]
[1681066417939,30.82,28046.4218,148.0,0.55763,0.00118,4.28163]
[1681066418102,30.82,28046.4218,148.0,0.55763,0.00118,4.28163]
[1681066418582,30.82,28046.7002,148.0,0.55795,0.00118,4.28115]
[1681066418718,30.82,28043.8486,148.0,0.55458,0.00118,4.28589]
[1681066421232,30.82,28044.5362,148.0,0.5554,0.00118,4.28477]
[1681066422669,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066422671,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066422770,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066422945,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066422964,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066423006,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066423013,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066423021,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066423307,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066423312,30.82,28044.1762,148.0,0.55497,0.00118,4.28536]
[1681066423534,30.82,28042.9146,148.0,0.55348,0.00118,4.28737]
[1681066424115,30.82,28042.9146,148.0,0.55348,0.00118,4.28737]
[1681066424198,30.82,28042.9146,148.0,0.55348,0.00118,4.28737]
[1681066424249,30.82,28042.9146,148.0,0.55348,0.00118,4.28737]
[1681066424510,30.82,28049.2034,148.0,0.56091,0.00118,4.27674]
[1681066424859,30.82,28043.9534,148.0,0.55471,0.00118,4.28572]
[1681066427128,30.82,28044.5298,148.0,0.55539,0.00118,4.28478]
[1681066427634,30.82,28043.077,148.0,0.55367,0.00118,4.28712]
[1681066427914,30.82,28043.3518,148.0,0.554,0.00118,4.28668]
[1681066428560,30.82,28043.3518,148.0,0.554,0.00118,4.28668]
[1681066429153,30.82,28043.3518,148.0,0.554,0.00118,4.28668]
[1681066429786,30.82,28044.3818,148.0,0.55521,0.00118,4.28502]
[1681066430379,30.82,28044.3818,148.0,0.55521,0.00118,4.28502]
[1681066430986,30.82,28044.5246,148.0,0.55538,0.00118,4.28479]
[1681066431373,30.82,28044.5246,148.0,0.55538,0.00118,4.28479]
[1681066431547,30.82,28044.9374,148.0,0.55587,0.00118,4.28411]
[1681066431599,30.82,28044.9374,148.0,0.55587,0.00118,4.28411]
[1681066431962,30.82,28044.9374,148.0,0.55587,0.00118,4.28411]
[1681066432227,30.82,28044.9374,148.0,0.55587,0.00118,4.28411]
[1681066432755,30.82,28046.687,148.0,0.55794,0.00118,4.28117]
[1681066432832,30.82,28046.687,148.0,0.55794,0.00118,4.28117]
[1681066432951,30.82,28046.687,148.0,0.55794,0.00118,4.28117]
[1681066433439,30.82,28046.687,148.0,0.55794,0.00118,4.28117]
[1681066433604,30.82,28046.767,148.0,0.55803,0.00118,4.28104]
[1681066434051,30.82,28046.767,148.0,0.55803,0.00118,4.28104]
[1681066435281,30.82,28045.139,148.0,0.55611,0.00118,4.28378]
[1681066435888,30.82,28045.2699,148.0,0.55626,0.00118,4.28357]
[1681066436504,30.82,28045.2699,148.0,0.55626,0.00118,4.28357]
[1681066438373,30.82,28046.6871,148.0,0.55794,0.00118,4.28118]
[1681066438631,30.82,28046.9571,148.0,0.55825,0.00118,4.28071]
[1681066440197,30.82,28043.1599,148.0,0.55377,0.00118,4.28699]
[1681066440272,30.82,28043.1599,148.0,0.55377,0.00118,4.28699]
[1681066440734,30.82,28043.5815,148.0,0.55427,0.00118,4.28632]
[1681066440817,30.82,28043.5815,148.0,0.55427,0.00118,4.28632]
[1681066441526,30.82,28043.5815,148.0,0.55427,0.00118,4.28632]
[1681066442039,30.82,28042.8567,148.0,0.55341,0.00118,4.28747]
[1681066442665,30.82,28045.3167,148.0,0.55632,0.00118,4.28349]
[1681066442982,30.82,28045.3167,148.0,0.55632,0.00118,4.28349]
[1681066442986,30.82,28045.3167,148.0,0.55632,0.00118,4.28349]
[1681066443528,30.82,28045.3167,148.0,0.55632,0.00118,4.28349]
[1681066444285,30.82,28049.1759,148.0,0.56087,0.00118,4.2768]
[1681066446031,30.83,28052.2188,148.0,0.56445,0.00118,4.27114]
[1681066446873,30.82,28053.9308,148.0,0.56647,0.00118,4.26778]
[1681066447457,30.82,28053.9308,148.0,0.56647,0.00118,4.26778]
[1681066447534,30.82,28053.9308,148.0,0.56647,0.00118,4.26778]
[1681066449480,30.82,28049.9296,148.0,0.56177,0.00118,4.27542]
[1681066450331,30.82,28050.008,148.0,0.56186,0.00118,4.27528]
[1681066450753,30.82,28050.008,148.0,0.56186,0.00118,4.27528]
[1681066450841,30.82,28050.044,148.0,0.5619,0.00118,4.27521]
[1681066450854,30.82,28050.044,148.0,0.5619,0.00118,4.27521]
[1681066450861,30.82,28050.044,148.0,0.5619,0.00118,4.27521]
[1681066451454,30.82,28050.044,148.0,0.5619,0.00118,4.27521]
[1681066452188,30.82,28050.0576,148.0,0.56191,0.00118,4.27519]
[1681066454135,30.8,28055.9885,148.0,0.56895,0.00118,4.26352]
[1681066454150,30.8,28055.9885,148.0,0.56895,0.00118,4.26352]
[1681066455749,30.77,28056.6241,148.0,0.56975,0.00118,4.2621]
[1681066466782,30.69,28057.5076,148.0,0.57097,0.00118,4.25989]
[1681066470435,30.69,28056.4732,148.0,0.56973,0.00118,4.2621]
[1681066470723,30.69,28056.4732,148.0,0.56973,0.00118,4.2621]
[1681066471053,30.69,28056.6116,148.0,0.5699,0.00118,4.2618]
[1681066474753,30.7,28051.7952,148.0,0.56424,0.00118,4.26873]
[1681066474916,30.7,28051.7952,148.0,0.56424,0.00118,4.26873]
[1681066475668,30.7,28051.4464,148.0,0.56382,0.00118,4.2694]
[1681066475700,30.7,28051.4464,148.0,0.56382,0.00118,4.2694]
[1681066475754,30.7,28051.4464,148.0,0.56382,0.00118,4.2694]
[1681066475764,30.7,28051.4464,148.0,0.56382,0.00118,4.2694]
[1681066475882,30.7,28051.4464,148.0,0.56382,0.00118,4.2694]
[1681066476494,30.7,28050.7772,148.0,0.56303,0.00118,4.27068]
[1681066477041,30.7,28047.0588,148.0,0.55862,0.00119,4.27742]
[1681066477063,30.7,28047.0588,148.0,0.55862,0.00119,4.27742]
[1681066477117,30.7,28047.0588,148.0,0.55862,0.00119,4.27742]
[1681066477719,30.7,28047.0588,148.0,0.55862,0.00119,4.27742]
[1681066478326,30.7,28047.738,148.0,0.55942,0.00119,4.27623]
[1681066478941,30.7,28047.738,148.0,0.55942,0.00119,4.27623]
[1681066480172,30.7,28045.8212,148.0,0.55715,0.00119,4.27956]
[1681066480777,30.7,28045.8212,148.0,0.55715,0.00119,4.27956]
[1681066481392,30.7,28045.9784,148.0,0.55733,0.00119,4.27929]
[1681066482423,30.7,28045.9784,148.0,0.55733,0.00119,4.27929]
[1681066483040,30.7,28045.9488,148.0,0.5573,0.00119,4.27934]
[1681066483068,30.7,28045.9488,148.0,0.5573,0.00119,4.27934]
[1681066483262,30.7,28045.9488,148.0,0.5573,0.00119,4.27934]
[1681066484486,30.7,28045.604,148.0,0.55689,0.00119,4.27993]
[1681066485101,30.7,28045.5804,148.0,0.55686,0.00119,4.27997]
[1681066486445,30.71,28045.3017,148.0,0.55653,0.00119,4.28044]
[1681066487701,30.71,28045.4829,148.0,0.55674,0.00119,4.28014]
[1681066488221,30.71,28045.2189,148.0,0.55643,0.00119,4.28058]
[1681066488229,30.71,28045.2189,148.0,0.55643,0.00119,4.28058]
[1681066488233,30.71,28045.2189,148.0,0.55643,0.00119,4.28058]
[1681066488238,30.71,28045.2189,148.0,0.55643,0.00119,4.28058]
[1681066488952,30.71,28045.2189,148.0,0.55643,0.00119,4.28058]
[1681066489243,30.71,28043.3293,148.0,0.55418,0.00119,4.28367]
[1681066489429,30.71,28043.3293,148.0,0.55418,0.00119,4.28367]
[1681066489707,30.71,28043.3293,148.0,0.55418,0.00119,4.28367]
[1681066489720,30.71,28043.3293,148.0,0.55418,0.00119,4.28367]
[1681066489987,30.71,28043.3293,148.0,0.55418,0.00119,4.28367]
[1681066490103,30.71,28042.4105,148.0,0.55309,0.00119,4.28514]
[1681066490168,30.71,28042.4105,148.0,0.55309,0.00119,4.28514]
[1681066490407,30.71,28042.4105,148.0,0.55309,0.00119,4.28514]
[1681066490632,30.71,28042.4105,148.0,0.55309,0.00119,4.28514]
[1681066491242,30.71,28027.9093,148.0,0.53581,0.00119,4.30382]
[1681066492460,30.71,28026.7057,148.0,0.53437,0.00119,4.30501]
[1681066498234,30.71,28025.6621,148.0,0.53312,0.0012,4.30599]
[1681066500375,30.72,28025.2849,148.0,0.53267,0.0012,4.30634]
[1681066501738,30.72,28025.3461,148.0,0.53274,0.0012,4.30628]
[1681066502351,30.72,28025.8205,148.0,0.53331,0.00119,4.30585]
[1681066502721,30.72,28025.8205,148.0,0.53331,0.00119,4.30585]
[1681066503192,30.72,28029.6701,148.0,0.5379,0.00119,4.30199]
[1681066504071,30.72,28029.6701,148.0,0.5379,0.00119,4.30199]
[1681066504103,30.72,28029.6701,148.0,0.5379,0.00119,4.30199]
[1681066504123,30.72,28029.6701,148.0,0.5379,0.00119,4.30199]
[1681066505107,30.72,28032.2168,148.0,0.54094,0.00119,4.29913]
[1681066505125,30.72,28032.2168,148.0,0.54094,0.00119,4.29913]
[1681066505418,30.72,28037.0912,148.0,0.54675,0.00119,4.29294]
[1681066507043,30.72,28038.9488,148.0,0.54896,0.00119,4.29035]
[1681066509399,30.72,28040.2455,148.0,0.5505,0.00119,4.28846]
[1681066509403,30.72,28040.2455,148.0,0.5505,0.00119,4.28846]
[1681066512438,30.72,28040.8383,148.0,0.5512,0.00119,4.28758]
[1681066513057,30.72,28040.8383,148.0,0.5512,0.00119,4.28758]
[1681066516315,30.73,28039.0106,148.0,0.54901,0.00119,4.29028]
[1681066516534,30.73,28039.0106,148.0,0.54901,0.00119,4.29028]
[1681066517278,30.73,28039.2942,148.0,0.54935,0.00119,4.28987]
[1681066517665,30.73,28039.2942,148.0,0.54935,0.00119,4.28987]
[1681066517748,30.73,28039.2942,148.0,0.54935,0.00119,4.28987]
[1681066536028,30.75,28052.483,148.0,0.56498,0.00118,4.26481]
[1681066536031,30.75,28052.483,148.0,0.56498,0.00118,4.26481]
[1681066536095,30.75,28052.483,148.0,0.56498,0.00118,4.26481]
[1681066536254,30.75,28052.483,148.0,0.56498,0.00118,4.26481]
[1681066536308,30.75,28052.483,148.0,0.56498,0.00118,4.26481]
[1681066536695,30.76,28049.8738,148.0,0.56189,0.00118,4.26976]
[1681066537755,30.76,28045.7374,148.0,0.55699,0.00119,4.27706]
[1681066537947,30.76,28045.7374,148.0,0.55699,0.00119,4.27706]
[1681066539162,30.76,28045.6134,148.0,0.55684,0.00119,4.27727]
[1681066539430,30.76,28042.7547,148.0,0.55345,0.00119,4.28193]
[1681066540273,30.76,28042.7547,148.0,0.55345,0.00119,4.28193]
[1681066542348,30.76,28041.2795,148.0,0.55169,0.00119,4.28422]
[1681066544390,30.76,28042.5668,148.0,0.55322,0.00119,4.28223]
[1681066545058,30.76,28042.2288,148.0,0.55282,0.00119,4.28276]
[1681066545615,30.76,28041.2792,148.0,0.5517,0.00119,4.28421]
[1681066545786,30.76,28041.2792,148.0,0.5517,0.00119,4.28421]
[1681066546528,30.76,28040.982,148.0,0.55134,0.00119,4.28466]
[1681066550144,30.75,28039.8921,148.0,0.55006,0.00119,4.28627]
[1681066550203,30.75,28039.8921,148.0,0.55006,0.00119,4.28627]
[1681066550615,30.75,28040.5997,148.0,0.5509,0.00119,4.28522]
[1681066551133,30.75,28040.5997,148.0,0.5509,0.00119,4.28522]
[1681066551772,30.75,28043.0585,148.0,0.55382,0.00119,4.28144]
[1681066552095,30.75,28043.0585,148.0,0.55382,0.00119,4.28144]
[1681066552415,30.75,28043.0585,148.0,0.55382,0.00119,4.28144]
[1681066552705,30.75,28044.1289,148.0,0.55509,0.00119,4.27972]
[1681066552946,30.75,28044.1289,148.0,0.55509,0.00119,4.27972]
[1681066552961,30.75,28044.1289,148.0,0.55509,0.00119,4.27972]
[1681066552969,30.75,28044.1289,148.0,0.55509,0.00119,4.27972]
[1681066553321,30.75,28044.1289,148.0,0.55509,0.00119,4.27972]
[1681066563023,30.77,28052.2686,148.0,0.5647,0.00118,4.26527]
[1681066563610,30.77,28052.6342,148.0,0.56513,0.00118,4.26456]
[1681066563767,30.77,28052.6342,148.0,0.56513,0.00118,4.26456]
[1681066563968,30.77,28052.6342,148.0,0.56513,0.00118,4.26456]
[1681066564382,30.77,28052.6342,148.0,0.56513,0.00118,4.26456]
[1681066565620,30.77,28046.0482,148.0,0.55734,0.00118,4.27657]
[1681066566221,30.77,28046.0482,148.0,0.55734,0.00118,4.27657]
[1681066566837,30.77,28045.9582,148.0,0.55723,0.00118,4.27672]
[1681066567454,30.77,28045.9582,148.0,0.55723,0.00118,4.27672]
[1681066568058,30.77,28043.6562,148.0,0.5545,0.00119,4.28052]
[1681066569285,30.77,28044.6258,148.0,0.55565,0.00119,4.27895]
[1681066570520,30.77,28044.8658,148.0,0.55593,0.00119,4.27855]
[1681066571128,30.77,28045.1266,148.0,0.55624,0.00119,4.27812]
[1681066571620,30.77,28045.1266,148.0,0.55624,0.00119,4.27812]
[1681066571741,30.77,28044.3474,148.0,0.55532,0.00119,4.27941]
[1681066573858,30.77,28040.4553,148.0,0.5507,0.00119,4.28548]
[1681066574070,30.77,28040.4553,148.0,0.5507,0.00119,4.28548]
[1681066574341,30.77,28040.4553,148.0,0.5507,0.00119,4.28548]
[1681066577429,30.78,28040.018,148.0,0.55017,0.00119,4.28614]
[1681066579636,30.78,28041.2575,148.0,0.55164,0.00119,4.28429]
[1681066579652,30.78,28041.2575,148.0,0.55164,0.00119,4.28429]
[1681066583474,30.78,28042.851,148.0,0.55353,0.00119,4.28183]
[1681066586449,30.78,28043.4233,148.0,0.5542,0.00119,4.28093]
[1681066586553,30.78,28043.4233,148.0,0.5542,0.00119,4.28093]
[1681066587062,30.78,28043.4893,148.0,0.55428,0.00119,4.28082]
[1681066587652,30.78,28043.4893,148.0,0.55428,0.00119,4.28082]
[1681066587677,30.78,28043.4893,148.0,0.55428,0.00119,4.28082]
[1681066588907,30.78,28043.9341,148.0,0.55481,0.00119,4.28011]
[1681066589527,30.78,28043.9341,148.0,0.55481,0.00119,4.28011]
[1681066591914,30.79,28043.0325,148.0,0.55376,0.00119,4.27878]
[1681066591979,30.79,28043.0325,148.0,0.55376,0.00119,4.27878]
[1681066592255,30.79,28043.0325,148.0,0.55376,0.00119,4.27878]
[1681066592590,30.79,28043.0325,148.0,0.55376,0.00119,4.27878]
[1681066592647,30.79,28043.0325,148.0,0.55376,0.00119,4.27878]
[1681066593206,30.79,28043.6197,148.0,0.55446,0.00119,4.27785]
[1681066593830,30.79,28043.8321,148.0,0.55471,0.00119,4.27751]
[1681066599892,30.79,28048.7381,148.0,0.56052,0.00118,4.26914]
[1681066600356,30.79,28048.7381,148.0,0.56052,0.00118,4.26914]
[1681066600578,30.79,28048.7381,148.0,0.56052,0.00118,4.26914]
[1681066601193,30.79,28045.1713,148.0,0.55629,0.00119,4.27532]
[1681066602431,30.79,28044.053,148.0,0.55497,0.00119,4.27716]
[1681066603041,30.79,28043.3341,148.0,0.55412,0.00119,4.27831]
[1681066604015,30.79,28044.0813,148.0,0.555,0.00119,4.27711]
[1681066604275,30.79,28044.0813,148.0,0.555,0.00119,4.27711]
[1681066604872,30.79,28043.9925,148.0,0.55489,0.00119,4.27726]
[1681066605276,30.79,28043.9925,148.0,0.55489,0.00119,4.27726]
[1681066605345,30.79,28043.9925,148.0,0.55489,0.00119,4.27726]
[1681066605441,30.79,28043.9925,148.0,0.55489,0.00119,4.27726]
[1681066606108,30.79,28042.2646,148.0,0.55284,0.00119,4.28]
[1681066606401,30.79,28042.2646,148.0,0.55284,0.00119,4.28]
[1681066606484,30.79,28042.2646,148.0,0.55284,0.00119,4.28]
[1681066606567,30.79,28042.2646,148.0,0.55284,0.00119,4.28]
[1681066606711,30.79,28042.2646,148.0,0.55284,0.00119,4.28]
[1681066606926,30.79,28045.0518,148.0,0.55615,0.00118,4.27552]
[1681066607148,30.79,28045.0518,148.0,0.55615,0.00118,4.27552]
[1681066607327,30.79,28045.0518,148.0,0.55615,0.00118,4.27552]
[1681066607461,30.79,28045.0518,148.0,0.55615,0.00118,4.27552]
[1681066607518,30.79,28045.0518,148.0,0.55615,0.00118,4.27552]
[1681066607637,30.79,28045.0518,148.0,0.55615,0.00118,4.27552]
[1681066607686,30.79,28041.547,148.0,0.55199,0.00119,4.28111]
[1681066607829,30.79,28041.547,148.0,0.55199,0.00119,4.28111]
[1681066608071,30.79,28041.547,148.0,0.55199,0.00119,4.28111]
[1681066608086,30.79,28041.547,148.0,0.55199,0.00119,4.28111]
[1681066608108,30.79,28041.547,148.0,0.55199,0.00119,4.28111]
[1681066622129,30.81,28036.6503,148.0,0.54615,0.00119,4.28816]
[1681066631702,30.81,28039.6628,148.0,0.54973,0.00119,4.28395]
[1681066632394,30.81,28039.6628,148.0,0.54973,0.00119,4.28395]
[1681066635335,30.81,28041.1348,148.0,0.55147,0.00119,4.28178]
[1681066636150,30.81,28042.2672,148.0,0.55282,0.00119,4.28004]
[1681066636764,30.81,28042.2672,148.0,0.55282,0.00119,4.28004]
[1681066637034,30.81,28042.2672,148.0,0.55282,0.00119,4.28004]
[1681066637242,30.81,28041.812,148.0,0.55228,0.00119,4.28074]
[1681066637255,30.81,28041.812,148.0,0.55228,0.00119,4.28074]
[1681066637311,30.81,28041.812,148.0,0.55228,0.00119,4.28074]
[1681066637385,30.81,28041.812,148.0,0.55228,0.00119,4.28074]
[1681066637539,30.81,28041.812,148.0,0.55228,0.00119,4.28074]
[1681066637644,30.81,28041.812,148.0,0.55228,0.00119,4.28074]
[1681066639165,30.81,28044.6771,148.0,0.55567,0.00118,4.27619]
[1681066640394,30.81,28051.6548,148.0,0.56392,0.00118,4.26382]
[1681066644439,30.82,28050.4451,148.0,0.56247,0.00118,4.26613]
[1681066645967,30.82,28048.1436,148.0,0.55975,0.00118,4.27031]
[1681066646598,30.82,28046.7125,148.0,0.55806,0.00118,4.2728]
[1681066647833,30.82,28046.7125,148.0,0.55806,0.00118,4.2728]
[1681066648371,30.83,28046.3602,148.0,0.55764,0.00118,4.27341]
[1681066648433,30.83,28046.3602,148.0,0.55764,0.00118,4.27341]
[1681066649052,30.83,28046.3602,148.0,0.55764,0.00118,4.27341]
[1681066649521,30.83,28044.9771,148.0,0.556,0.00118,4.27573]
[1681066649526,30.83,28044.9771,148.0,0.556,0.00118,4.27573]
[1681066649654,30.83,28044.9771,148.0,0.556,0.00118,4.27573]
[1681066649670,30.83,28044.9771,148.0,0.556,0.00118,4.27573]
[1681066650281,30.83,28045.1447,148.0,0.5562,0.00118,4.27545]
[1681066650901,30.83,28045.1447,148.0,0.5562,0.00118,4.27545]
[1681066651535,30.83,28043.0932,148.0,0.5538,0.00119,4.276]
[1681066652125,30.83,28043.0932,148.0,0.5538,0.00119,4.276]
[1681066652746,30.83,28043.2472,148.0,0.55399,0.00119,4.27576]
[1681066653362,30.83,28043.2472,148.0,0.55399,0.00119,4.27576]
[1681066653607,30.83,28043.2472,148.0,0.55399,0.00119,4.27576]
[1681066654586,30.83,28042.62,148.0,0.55324,0.00119,4.27675]
[1681066654932,30.83,28042.62,148.0,0.55324,0.00119,4.27675]
[1681066655205,30.83,28042.62,148.0,0.55324,0.00119,4.27675]
[1681066655238,30.83,28042.62,148.0,0.55324,0.00119,4.27675]
[1681066655268,30.83,28042.6788,148.0,0.55331,0.00119,4.27665]
[1681066655271,30.83,28042.6788,148.0,0.55331,0.00119,4.27665]
[1681066655869,30.83,28042.6788,148.0,0.55331,0.00119,4.27665]
[1681066668011,30.84,28037.9649,148.0,0.5477,0.00119,4.28364]
[1681066670406,30.83,28037.7951,148.0,0.54751,0.00119,4.28387]
[1681066670501,30.83,28037.7951,148.0,0.54751,0.00119,4.28387]
[1681066670516,30.83,28037.7951,148.0,0.54751,0.00119,4.28387]
[1681066671439,30.84,28037.5406,148.0,0.5472,0.00119,4.28422]
[1681066672567,30.84,28035.4674,148.0,0.54474,0.00119,4.28698]
[1681066672624,30.84,28035.4674,148.0,0.54474,0.00119,4.28698]
[1681066674858,30.84,28034.6425,148.0,0.54375,0.00119,4.28804]
[1681066675612,30.84,28034.6425,148.0,0.54375,0.00119,4.28804]
[1681066675650,30.84,28034.6425,148.0,0.54375,0.00119,4.28804]
[1681066676239,30.84,28034.6425,148.0,0.54375,0.00119,4.28804]
[1681066676254,30.84,28034.6425,148.0,0.54375,0.00119,4.28804]
[1681066678511,30.84,28026.4988,148.0,0.53406,0.00119,4.29703]
[1681066679467,30.84,28026.4729,148.0,0.53403,0.00119,4.29705]
[1681066680004,30.84,28026.4729,148.0,0.53403,0.00119,4.29705]
[1681066680077,30.84,28026.4729,148.0,0.53403,0.00119,4.29705]
[1681066680085,30.84,28026.4729,148.0,0.53403,0.00119,4.29705]
[1681066680988,30.84,28024.5481,148.0,0.53173,0.00119,4.29881]
[1681066681600,30.84,28022.2206,148.0,0.52895,0.00119,4.30074]
[1681066682828,30.84,28022.8613,148.0,0.52971,0.00119,4.30023]
[1681066688338,30.85,28024.6902,148.0,0.53189,0.00119,4.29869]
[1681066695495,30.87,28023.3496,148.0,0.53028,0.00119,4.29984]
[1681066695528,30.87,28023.3496,148.0,0.53028,0.00119,4.29984]
[1681066695582,30.87,28023.3771,148.0,0.53031,0.00119,4.29982]
[1681066695689,30.87,28023.3771,148.0,0.53031,0.00119,4.29982]
[1681066695705,30.87,28023.3771,148.0,0.53031,0.00119,4.29982]
[1681066695805,30.87,28023.3771,148.0,0.53031,0.00119,4.29982]
[1681066696599,30.87,28023.3322,148.0,0.53026,0.00119,4.29986]
[1681066697731,30.87,28030.4443,148.0,0.53873,0.00119,4.29302]
[1681066697974,30.87,28030.4443,148.0,0.53873,0.00119,4.29302]
[1681066699180,30.87,28031.9674,148.0,0.54054,0.00119,4.2913]
[1681066700076,30.87,28031.926,148.0,0.54049,0.00119,4.29135]
[1681066700079,30.87,28031.926,148.0,0.54049,0.00119,4.29135]
[1681066702996,30.86,28037.4171,148.0,0.54702,0.00119,4.28443]
[1681066703836,30.86,28037.9603,148.0,0.54767,0.00119,4.28368]
[1681066706948,30.86,28038.7564,148.0,0.54861,0.00119,4.28257]
[1681066706991,30.86,28038.7564,148.0,0.54861,0.00119,4.28257]
[1681066712424,30.86,28038.4901,148.0,0.54832,0.00119,4.28018]
[1681066712710,30.87,28039.2289,148.0,0.54919,0.00119,4.27913]
[1681066712718,30.87,28039.2289,148.0,0.54919,0.00119,4.27913]
[1681066712737,30.87,28039.2289,148.0,0.54919,0.00119,4.27913]
[1681066713355,30.87,28039.2289,148.0,0.54919,0.00119,4.27913]
[1681066713393,30.87,28039.2289,148.0,0.54919,0.00119,4.27913]
[1681066713499,30.87,28039.2289,148.0,0.54919,0.00119,4.27913]
[1681066713727,30.87,28041.1506,148.0,0.55147,0.00119,4.27631]
[1681066714116,30.87,28041.1506,148.0,0.55147,0.00119,4.27631]
[1681066714724,30.87,28043.2091,148.0,0.55391,0.00118,4.27313]
[1681066714932,30.87,28043.2091,148.0,0.55391,0.00118,4.27313]
[1681066715338,30.87,28043.2091,148.0,0.55391,0.00118,4.27313]
[1681066715953,30.87,28043.8211,148.0,0.55464,0.00118,4.27215]
[1681066716564,30.87,28043.8211,148.0,0.55464,0.00118,4.27215]
[1681066716749,30.87,28045.3608,148.0,0.55646,0.00118,4.26963]
[1681066717177,30.87,28045.3608,148.0,0.55646,0.00118,4.26963]
[1681066717755,30.87,28043.8695,148.0,0.55469,0.00118,4.27207]
[1681066718404,30.87,28043.8695,148.0,0.55469,0.00118,4.27207]
[1681066719627,30.87,28044.7024,148.0,0.55568,0.00118,4.27072]
[1681066720255,30.87,28044.7118,148.0,0.55569,0.00118,4.27071]
[1681066721749,30.87,28044.5666,148.0,0.55552,0.00118,4.27095]
[1681066721899,30.87,28044.5666,148.0,0.55552,0.00118,4.27095]
[1681066722078,30.87,28044.5666,148.0,0.55552,0.00118,4.27095]
[1681066722468,30.87,28044.5666,148.0,0.55552,0.00118,4.27095]
[1681066722654,30.87,28044.5666,148.0,0.55552,0.00118,4.27095]
[1681066724553,30.87,28041.3752,148.0,0.55173,0.00119,4.27597]
[1681066725403,30.87,28041.6392,148.0,0.55205,0.00119,4.27557]
[1681066736761,30.88,28039.401,148.0,0.54938,0.00119,4.27891]
[1681066752712,30.89,28040.1082,148.0,0.5502,0.00119,4.27791]
[1681066758217,30.89,28042.078,148.0,0.55253,0.00118,4.27496]
[1681066760132,30.9,28039.9071,148.0,0.54995,0.00119,4.27821]
[1681066761140,30.9,28042.2669,148.0,0.55275,0.00118,4.27467]
[1681066761149,30.9,28042.2669,148.0,0.55275,0.00118,4.27467]
[1681066761899,30.9,28042.2669,148.0,0.55275,0.00118,4.27467]
[1681066762089,30.9,28042.2669,148.0,0.55275,0.00118,4.27467]
[1681066762961,30.9,28043.1965,148.0,0.55385,0.00118,4.27322]
[1681066766184,30.9,28043.4512,148.0,0.55415,0.00118,4.27282]
[1681066767407,30.9,28043.35,148.0,0.55403,0.00118,4.27298]
[1681066768015,30.9,28043.35,148.0,0.55403,0.00118,4.27298]
[1681066769238,30.9,28043.3712,148.0,0.55405,0.00118,4.27295]
[1681066770466,30.9,28043.4612,148.0,0.55416,0.00118,4.2728]
[1681066772920,30.9,28043.4612,148.0,0.55419,0.00118,4.27002]
[1681066773409,30.9,28043.4612,148.0,0.55419,0.00118,4.27002]
[1681066773659,30.9,28043.4612,148.0,0.55419,0.00118,4.27002]
[1681066775095,30.9,28042.6812,148.0,0.55326,0.00118,4.27125]
[1681066775329,30.9,28043.4363,148.0,0.55416,0.00118,4.27006]
[1681066775376,30.9,28043.4363,148.0,0.55416,0.00118,4.27006]
[1681066775987,30.9,28043.0142,148.0,0.55366,0.00118,4.27073]
[1681066777217,30.9,28043.0142,148.0,0.55366,0.00118,4.27073]
[1681066778734,30.9,28043.3778,148.0,0.55409,0.00118,4.27016]
[1681066778814,30.9,28043.3778,148.0,0.55409,0.00118,4.27016]
[1681066778887,30.9,28043.3778,148.0,0.55409,0.00118,4.27016]
[1681066779062,30.9,28043.3778,148.0,0.55409,0.00118,4.27016]
[1681066779166,30.9,28043.3778,148.0,0.55409,0.00118,4.27016]
[1681066782558,30.9,28039.3583,148.0,0.54932,0.00119,4.27624]
[1681066782586,30.9,28039.3583,148.0,0.54932,0.00119,4.27624]
[1681066782703,30.9,28039.3583,148.0,0.54932,0.00119,4.27624]
[1681066782900,30.9,28039.3583,148.0,0.54932,0.00119,4.27624]
[1681066783304,30.9,28040.7072,148.0,0.55092,0.00119,4.27427]
[1681066783352,30.9,28040.7072,148.0,0.55092,0.00119,4.27427]
[1681066783765,30.9,28040.7072,148.0,0.55092,0.00119,4.27427]
[1681066783933,30.9,28040.7072,148.0,0.55092,0.00119,4.27427]
[1681066783966,30.9,28040.7072,148.0,0.55092,0.00119,4.27427]
[1681066784008,30.9,28040.7072,148.0,0.55092,0.00119,4.27427]
[1681066784053,30.9,28040.7072,148.0,0.55092,0.00119,4.27427]
[1681066784598,30.9,28043.1267,148.0,0.55378,0.00118,4.27056]
[1681066785198,30.9,28045.0488,148.0,0.55606,0.00118,4.26746]
[1681066785769,30.9,28045.0488,148.0,0.55606,0.00118,4.26746]
[1681066786418,30.9,28045.1468,148.0,0.55618,0.00118,4.2673]
[1681066787032,30.9,28045.1468,148.0,0.55618,0.00118,4.2673]
[1681066787646,30.9,28046.0649,148.0,0.55726,0.00118,4.26577]
[1681066788257,30.9,28046.3258,148.0,0.55757,0.00118,4.26532]
[1681066789484,30.9,28046.2667,148.0,0.5575,0.00118,4.26542]
[1681066789933,30.9,28046.2667,148.0,0.5575,0.00118,4.26542]
[1681066790725,30.9,28046.1497,148.0,0.55736,0.00118,4.26562]
[1681066790869,30.9,28046.1497,148.0,0.55736,0.00118,4.26562]
[1681066791339,30.9,28046.1497,148.0,0.55736,0.00118,4.26562]
[1681066791693,30.9,28046.1497,148.0,0.55736,0.00118,4.26562]
[1681066791942,30.9,28046.1497,148.0,0.55736,0.00118,4.26562]
[1681066791971,30.9,28046.1497,148.0,0.55736,0.00118,4.26562]
[1681066792562,30.91,28046.3442,148.0,0.55759,0.00118,4.2653]
[1681066793186,30.91,28046.3442,148.0,0.55759,0.00118,4.2653]
[1681066800146,30.91,28044.9565,148.0,0.55594,0.00118,4.26764]
[1681066800275,30.91,28044.9565,148.0,0.55594,0.00118,4.26764]
[1681066800314,30.91,28044.9565,148.0,0.55594,0.00118,4.26764]
[1681066800537,30.91,28044.9565,148.0,0.55594,0.00118,4.26764]
[1681066801000,30.91,28044.9565,148.0,0.55594,0.00118,4.26764]
[1681066801134,30.91,28044.9565,148.0,0.55594,0.00118,4.26764]
[1681066801154,30.91,28044.9565,148.0,0.55594,0.00118,4.26764]
[1681066802861,30.91,28046.653,148.0,0.55794,0.00118,4.26479]
[1681066803192,30.91,28046.653,148.0,0.55794,0.00118,4.26479]
[1681066810325,30.93,28054.6773,148.0,0.56738,0.00118,4.24992]
[1681066810336,30.93,28054.6773,148.0,0.56738,0.00118,4.24992]
[1681066813706,30.94,28062.5709,148.0,0.57662,0.00117,4.233]
[1681066813710,30.94,28062.5709,148.0,0.57662,0.00117,4.233]
[1681066813726,30.94,28062.5709,148.0,0.57662,0.00117,4.233]
[1681066817297,30.95,28058.6204,148.0,0.57196,0.00117,4.24182]
[1681066818378,30.96,28056.9492,148.0,0.56999,0.00117,4.24538]
[1681066818904,30.96,28056.9492,148.0,0.56999,0.00117,4.24538]
[1681066818912,30.96,28056.9492,148.0,0.56999,0.00117,4.24538]
[1681066818974,30.96,28056.9492,148.0,0.56999,0.00117,4.24538]
[1681066819006,30.96,28056.9492,148.0,0.56999,0.00117,4.24538]
[1681066820388,30.96,28060.7876,148.0,0.57448,0.00117,4.23712]
[1681066820396,30.96,28060.7876,148.0,0.57448,0.00117,4.23712]
[1681066825603,30.98,28064.111,148.0,0.57832,0.00117,4.22962]
[1681066825687,30.98,28064.111,148.0,0.57832,0.00117,4.22962]
[1681066825699,30.98,28064.111,148.0,0.57832,0.00117,4.22962]
[1681066825886,30.98,28064.111,148.0,0.57832,0.00117,4.22962]
[1681066825923,30.98,28064.111,148.0,0.57832,0.00117,4.22962]
[1681066825964,30.98,28064.111,148.0,0.57832,0.00117,4.22962]
[1681066825992,30.98,28064.111,148.0,0.57832,0.00117,4.22962]
[1681066825998,30.98,28064.111,148.0,0.57832,0.00117,4.22962]
[1681066826117,30.98,28064.111,148.0,0.57832,0.00117,4.22962]
[1681066827709,30.98,28068.1381,148.0,0.58303,0.00117,4.21987]
[1681066830608,30.97,28060.1623,148.0,0.57373,0.00117,4.23855]
[1681066831071,30.96,28059.3608,148.0,0.57281,0.00117,4.24027]
[1681066831110,30.96,28059.3608,148.0,0.57281,0.00117,4.24027]
[1681066833404,30.95,28064.6404,148.0,0.57905,0.00117,4.22544]
[1681066833408,30.95,28064.6404,148.0,0.57905,0.00117,4.22544]
[1681066833708,30.95,28064.2761,148.0,0.57863,0.00117,4.22627]
[1681066834587,30.95,28064.2761,148.0,0.57863,0.00117,4.22627]
[1681066835548,30.95,28064.2761,148.0,0.57863,0.00117,4.22627]
[1681066837296,30.94,28060.3799,148.0,0.5741,0.00117,4.23512]
[1681066839193,30.93,28060.6085,148.0,0.57438,0.00117,4.23458]
[1681066842435,30.92,28057.4008,148.0,0.57064,0.00118,4.24149]
[1681066842482,30.92,28057.4008,148.0,0.57064,0.00118,4.24149]
[1681066843258,30.92,28056.1153,148.0,0.56913,0.00118,4.24416]
[1681066846035,30.92,28051.3535,148.0,0.56351,0.00118,4.25358]
[1681066847151,30.92,28051.3535,148.0,0.56351,0.00118,4.25358]
[1681066847173,30.92,28051.3535,148.0,0.56351,0.00118,4.25358]
[1681066849436,30.93,28050.6716,148.0,0.5627,0.00118,4.25487]
[1681066851741,30.93,28051.0075,148.0,0.56309,0.00118,4.25425]
[1681066851765,30.93,28051.0075,148.0,0.56309,0.00118,4.25425]
[1681066858599,30.94,28050.777,148.0,0.5628,0.00118,4.25471]
[1681066861450,30.94,28051.397,148.0,0.56352,0.00118,4.25356]
[1681066861567,30.94,28051.397,148.0,0.56352,0.00118,4.25356]
[1681066861716,30.94,28051.397,148.0,0.56352,0.00118,4.25356]
[1681066861894,30.94,28051.3046,148.0,0.56341,0.00118,4.25374]
[1681066861939,30.94,28051.3046,148.0,0.56341,0.00118,4.25374]
[1681066862257,30.94,28051.3046,148.0,0.56341,0.00118,4.25374]
[1681066862576,30.94,28051.3046,148.0,0.56341,0.00118,4.25374]
[1681066862993,30.94,28047.9044,148.0,0.5594,0.00118,4.25992]
[1681066863072,30.94,28047.9044,148.0,0.5594,0.00118,4.25992]
[1681066863262,30.94,28047.9044,148.0,0.5594,0.00118,4.25992]
[1681066863902,30.95,28046.5025,148.0,0.55774,0.00118,4.26235]
[1681066869529,30.94,28038.8256,148.0,0.54866,0.00119,4.27429]
[1681066869624,30.94,28038.8256,148.0,0.54866,0.00119,4.27429]
[1681066869664,30.94,28038.8256,148.0,0.54866,0.00119,4.27429]
[1681066869888,30.94,28038.8256,148.0,0.54866,0.00119,4.27429]
[1681066869965,30.94,28038.7546,148.0,0.54858,0.00119,4.27438]
[1681066870069,30.94,28038.7546,148.0,0.54858,0.00119,4.27438]
[1681066870564,30.94,28038.7546,148.0,0.54858,0.00119,4.27438]
[1681066870789,30.94,28038.7546,148.0,0.54858,0.00119,4.27438]
[1681066870952,30.94,28044.6906,148.0,0.55561,0.00118,4.26535]
[1681066871171,30.94,28044.6906,148.0,0.55561,0.00118,4.26535]
[1681066872407,30.94,28045.9989,148.0,0.55716,0.00118,4.26318]
[1681066873008,30.94,28046.8665,148.0,0.55818,0.00118,4.26171]
[1681066878997,30.94,28048.5998,148.0,0.56022,0.00118,4.2587]
[1681066880967,30.95,28049.0975,148.0,0.5608,0.00118,4.25781]
[1681066881587,30.95,28049.4315,148.0,0.5612,0.00118,4.25721]
[1681066882205,30.95,28048.1932,148.0,0.55973,0.00118,4.25942]
[1681066882816,30.95,28048.1932,148.0,0.55973,0.00118,4.25942]
[1681066884052,30.95,28048.4167,148.0,0.56,0.00118,4.25903]
[1681066887117,30.95,28048.5155,148.0,0.56011,0.00118,4.25887]
[1681066887442,30.95,28048.5155,148.0,0.56011,0.00118,4.25887]
[1681066887464,30.95,28048.5155,148.0,0.56011,0.00118,4.25887]
[1681066887541,30.95,28048.5155,148.0,0.56011,0.00118,4.25887]
[1681066887889,30.95,28048.5155,148.0,0.56011,0.00118,4.25887]
[1681066887902,30.95,28048.5155,148.0,0.56011,0.00118,4.25887]
[1681066888615,30.95,28047.1455,148.0,0.55849,0.00118,4.26126]
[1681066890808,30.95,28043.6707,148.0,0.55438,0.00118,4.26703]
[1681066891092,30.95,28043.4029,148.0,0.5541,0.00118,4.26467]
[1681066900790,30.94,28039.2443,148.0,0.54918,0.00119,4.27092]
[1681066901083,30.94,28039.2443,148.0,0.54918,0.00119,4.27092]
[1681066905450,30.94,28036.4709,148.0,0.5459,0.00119,4.27473]
[1681066913832,30.93,28036.9893,148.0,0.54653,0.00119,4.27402]
[1681066920666,30.92,28035.0146,148.0,0.54419,0.00119,4.27659]
[1681066928217,30.92,28034.5315,148.0,0.54362,0.00119,4.2772]
[1681066932546,30.92,28034.1949,148.0,0.54322,0.00119,4.27761]
[1681066933030,30.92,28034.1949,148.0,0.54322,0.00119,4.27761]
[1681066934460,30.92,28032.132,148.0,0.54077,0.00119,4.28009]
[1681066936240,30.92,28031.7261,148.0,0.54029,0.00119,4.28056]
[1681066936254,30.92,28031.7261,148.0,0.54029,0.00119,4.28056]
[1681066936747,30.92,28032.0037,148.0,0.54062,0.00119,4.28024]
[1681066982584,30.87,28032.5069,148.0,0.5413,0.00119,4.27681]
[1681066982587,30.87,28032.5069,148.0,0.5413,0.00119,4.27681]
[1681066982593,30.87,28032.5069,148.0,0.5413,0.00119,4.27681]
[1681066982612,30.87,28032.5069,148.0,0.5413,0.00119,4.27681]
[1681066982624,30.87,28032.5069,148.0,0.5413,0.00119,4.27681]
[1681066987265,30.86,28031.9237,148.0,0.54061,0.00119,4.27748]
[1681066987873,30.86,28032.1499,148.0,0.54088,0.00119,4.27722]
[1681066988398,30.86,28032.1499,148.0,0.54088,0.00119,4.27722]
[1681066988841,30.86,28032.2574,148.0,0.54101,0.00119,4.27709]
[1681066991903,30.86,28028.231,148.0,0.5362,0.00119,4.2815]
[1681066991930,30.86,28028.231,148.0,0.5362,0.00119,4.2815]
[1681066998616,30.87,28026.4622,148.0,0.53408,0.00119,4.28324]
[1681066999416,30.87,28026.9482,148.0,0.53466,0.00119,4.28278]
[1681066999908,30.87,28026.9482,148.0,0.53466,0.00119,4.28278]
[1681067000036,30.87,28025.9416,148.0,0.53345,0.00119,4.28374]
[1681067000269,30.87,28025.9416,148.0,0.53345,0.00119,4.28374]
[1681067000642,30.87,28025.9416,148.0,0.53345,0.00119,4.28374]
[1681067000699,30.88,28024.8533,148.0,0.53215,0.0012,4.28473]
[1681067001266,30.88,28024.8533,148.0,0.53215,0.0012,4.28473]
[1681067001871,30.88,28024.8533,148.0,0.53215,0.0012,4.28473]
[1681067002492,30.88,28023.6666,148.0,0.53073,0.0012,4.28575]
[1681067002987,30.88,28023.6666,148.0,0.53073,0.0012,4.28575]
[1681067003097,30.88,28023.6666,148.0,0.53073,0.0012,4.28575]
[1681067003719,30.88,28023.9371,148.0,0.53105,0.0012,4.28553]
[1681067003996,30.88,28023.9371,148.0,0.53105,0.0012,4.28553]
[1681067004319,30.88,28023.9371,148.0,0.53105,0.0012,4.28553]
[1681067004834,30.88,28023.9371,148.0,0.53105,0.0012,4.28553]
[1681067005547,30.89,28019.9476,148.0,0.52627,0.0012,4.28861]
[1681067006168,30.89,28019.0197,148.0,0.52516,0.0012,4.28924]
[1681067006344,30.89,28019.0197,148.0,0.52516,0.0012,4.28924]
[1681067006475,30.89,28019.0197,148.0,0.52516,0.0012,4.28924]
[1681067006864,30.89,28019.0197,148.0,0.52516,0.0012,4.28924]
[1681067007405,30.89,28019.0769,148.0,0.52523,0.0012,4.28921]
[1681067008635,30.9,28020.063,148.0,0.5264,0.0012,4.28854]
[1681067009237,30.9,28020.0296,148.0,0.52636,0.0012,4.28856]
[1681067009390,30.9,28020.0296,148.0,0.52636,0.0012,4.28856]
[1681067009849,30.9,28020.0296,148.0,0.52636,0.0012,4.28856]
[1681067010271,30.9,28020.7451,148.0,0.52722,0.0012,4.28806]
[1681067010462,30.9,28020.7451,148.0,0.52722,0.0012,4.28806]
[1681067011242,30.9,28023.1536,148.0,0.53011,0.0012,4.28342]
[1681067014867,30.91,28027.7654,148.0,0.53562,0.00119,4.27924]
[1681067014885,30.91,28027.7654,148.0,0.53562,0.00119,4.27924]
[1681067019970,30.91,28029.1285,148.0,0.53724,0.00119,4.27784]
[1681067022766,30.91,28023.5722,148.0,0.53061,0.0012,4.28308]
[1681067023369,30.91,28024.9002,148.0,0.53219,0.00119,4.28194]
[1681067028818,30.92,28023.0427,148.0,0.52997,0.00119,4.28352]
[1681067028899,30.92,28023.0427,148.0,0.52997,0.00119,4.28352]
[1681067029516,30.92,28023.0303,148.0,0.52995,0.00119,4.28353]
[1681067029925,30.92,28023.0303,148.0,0.52995,0.00119,4.28353]
[1681067030012,30.92,28023.0303,148.0,0.52995,0.00119,4.28353]
[1681067030031,30.92,28023.0303,148.0,0.52995,0.00119,4.28353]
[1681067030032,30.92,28023.0303,148.0,0.52995,0.00119,4.28353]
[1681067030121,30.92,28023.0303,148.0,0.52995,0.00119,4.28353]
[1681067030133,30.92,28023.0303,148.0,0.52995,0.00119,4.28353]
[1681067030744,30.92,28020.9489,148.0,0.52746,0.0012,4.28515]
[1681067031370,30.92,28020.0342,148.0,0.52637,0.0012,4.2858]
[1681067031970,30.92,28020.0342,148.0,0.52637,0.0012,4.2858]
[1681067032595,30.92,28020.5188,148.0,0.52694,0.0012,4.28546]
[1681067033199,30.93,28020.3598,148.0,0.52675,0.0012,4.28557]
[1681067035119,30.93,28019.9819,148.0,0.5263,0.0012,4.28584]
[1681067035475,30.93,28019.9601,148.0,0.52627,0.0012,4.28586]
[1681067035495,30.93,28019.9601,148.0,0.52627,0.0012,4.28586]
[1681067035991,30.93,28019.9601,148.0,0.52627,0.0012,4.28586]
[1681067036265,30.93,28018.2382,148.0,0.52421,0.0012,4.287]
[1681067036874,30.93,28018.2382,148.0,0.52421,0.0012,4.287]
[1681067038093,30.93,28018.8594,148.0,0.52496,0.0012,4.2866]
[1681067038706,30.93,28018.897,148.0,0.525,0.0012,4.28657]
[1681067039977,30.93,28019.0735,148.0,0.52521,0.0012,4.28646]
[1681067040075,30.93,28019.0735,148.0,0.52521,0.0012,4.28646]
[1681067040152,30.93,28019.0735,148.0,0.52521,0.0012,4.28646]
[1681067041164,30.93,28020.1168,148.0,0.52646,0.0012,4.28575]
[1681067041861,30.94,28020.2468,148.0,0.52661,0.0012,4.28566]
[1681067042539,30.94,28020.454,148.0,0.52686,0.00119,4.28551]
[1681067043008,30.94,28020.454,148.0,0.52686,0.00119,4.28551]
[1681067043093,30.94,28020.454,148.0,0.52686,0.00119,4.28551]
[1681067044276,30.94,28021.8675,148.0,0.52854,0.00119,4.28447]
[1681067044844,30.94,28021.8675,148.0,0.52854,0.00119,4.28447]
[1681067044862,30.94,28021.8675,148.0,0.52854,0.00119,4.28447]
[1681067045167,30.94,28021.8675,148.0,0.52854,0.00119,4.28447]
[1681067045571,30.94,28022.0306,148.0,0.52874,0.00119,4.28434]
[1681067045762,30.94,28022.0306,148.0,0.52874,0.00119,4.28434]
[1681067049339,30.94,28029.5178,148.0,0.53767,0.00119,4.27747]
[1681067049362,30.94,28029.5178,148.0,0.53767,0.00119,4.27747]
[1681067053668,30.95,28030.5873,148.0,0.53894,0.00119,4.27632]
[1681067058524,30.95,28032.388,148.0,0.54108,0.00119,4.27428]
[1681067061001,30.95,28033.2391,148.0,0.54209,0.00119,4.27327]
[1681067061996,30.95,28033.4556,148.0,0.54235,0.00119,4.27301]
[1681067063538,30.95,28033.8444,148.0,0.54281,0.00119,4.27254]
[1681067072218,30.97,28035.2742,148.0,0.54452,0.00119,4.26798]
[1681067073348,30.97,28035.3709,148.0,0.54463,0.00119,4.26786]
[1681067078292,30.97,28033.0398,148.0,0.54185,0.00119,4.27075]
[1681067078313,30.97,28033.0398,148.0,0.54185,0.00119,4.27075]
[1681067079856,30.97,28030.0112,148.0,0.53825,0.00119,4.2742]
[1681067083057,30.97,28029.6493,148.0,0.53782,0.00119,4.27458]
[1681067086071,30.97,28029.0624,148.0,0.53712,0.00119,4.2752]
[1681067086270,30.97,28029.0624,148.0,0.53712,0.00119,4.2752]
[1681067087724,30.98,28030.9527,148.0,0.53937,0.00119,4.27317]
[1681067097283,30.98,28030.4844,148.0,0.5388,0.00119,4.27369]
[1681067100101,30.98,28026.3595,148.0,0.53389,0.00119,4.27789]
[1681067100234,30.98,28026.3595,148.0,0.53389,0.00119,4.27789]
[1681067102766,30.98,28026.5565,148.0,0.53412,0.00119,4.2777]
[1681067102771,30.98,28026.5565,148.0,0.53412,0.00119,4.2777]
[1681067115408,30.99,28030.7434,148.0,0.5391,0.00119,4.27341]
[1681067115646,30.99,28030.7434,148.0,0.5391,0.00119,4.27341]
[1681067115674,30.99,28030.7434,148.0,0.5391,0.00119,4.27341]
[1681067116064,30.99,28030.8515,148.0,0.53923,0.00119,4.27329]
[1681067116314,30.99,28030.8515,148.0,0.53923,0.00119,4.27329]
[1681067147668,30.96,28032.345,148.0,0.54106,0.00119,4.26878]
[1681067147683,30.96,28032.345,148.0,0.54106,0.00119,4.26878]
[1681067147687,30.96,28032.345,148.0,0.54106,0.00119,4.26878]
[1681067151095,30.96,28028.7784,148.0,0.53681,0.00119,4.27271]
[1681067151113,30.96,28028.7784,148.0,0.53681,0.00119,4.27271]
[1681067151142,30.96,28028.7784,148.0,0.53681,0.00119,4.27271]
[1681067152023,30.96,28028.2619,148.0,0.53619,0.00119,4.27323]
[1681067156281,30.96,28027.1165,148.0,0.53483,0.00119,4.27437]
[1681067157225,30.96,28026.7853,148.0,0.53443,0.00119,4.27469]
[1681067158475,30.96,28027.8553,148.0,0.53571,0.00119,4.27364]
[1681067162144,30.96,28029.9316,148.0,0.53819,0.00119,4.27149]
[1681067163134,30.96,28030.1093,148.0,0.5384,0.00119,4.2713]
[1681067163549,30.96,28030.1093,148.0,0.5384,0.00119,4.2713]
[1681067170217,30.97,28029.4225,148.0,0.53757,0.00119,4.27204]
[1681067170223,30.97,28029.4225,148.0,0.53757,0.00119,4.27204]
[1681067170772,30.97,28029.4225,148.0,0.53757,0.00119,4.27204]
[1681067172840,30.97,28025.0438,148.0,0.53235,0.00119,4.2763]
[1681067175062,30.97,28023.5781,148.0,0.53059,0.00119,4.27757]
[1681067175662,30.97,28023.5781,148.0,0.53059,0.00119,4.27757]
[1681067176900,30.97,28023.5522,148.0,0.53056,0.00119,4.27759]
[1681067177509,30.97,28023.5522,148.0,0.53056,0.00119,4.27759]
[1681067180251,30.98,28023.5557,148.0,0.53056,0.00119,4.27759]
[1681067181812,30.98,28024.7999,148.0,0.53204,0.00119,4.27653]
[1681067183031,30.98,28024.6635,148.0,0.53188,0.00119,4.27665]
[1681067186718,31.0,28023.5857,148.0,0.53058,0.00119,4.27758]
[1681067187132,31.0,28023.5857,148.0,0.53058,0.00119,4.27758]
[1681067187960,31.0,28023.5857,148.0,0.53058,0.00119,4.27758]
[1681067188558,31.0,28023.574,148.0,0.53057,0.00119,4.27759]
[1681067189176,31.0,28023.574,148.0,0.53057,0.00119,4.27759]
[1681067192223,31.0,28023.4201,148.0,0.5304,0.00119,4.27494]
[1681067192856,31.01,28023.0953,148.0,0.53,0.00119,4.27521]
[1681067194024,31.01,28023.0953,148.0,0.53,0.00119,4.27521]
[1681067194091,31.01,28023.0953,148.0,0.53,0.00119,4.27521]
[1681067196195,31.01,28023.0117,148.0,0.5299,0.00119,4.27528]
[1681067196254,31.01,28023.0117,148.0,0.5299,0.00119,4.27528]
[1681067200898,31.02,28025.1122,148.0,0.5324,0.00119,4.27351]
[1681067206126,31.04,28024.487,148.0,0.53164,0.00119,4.27406]
[1681067208855,31.04,28023.2631,148.0,0.53018,0.00119,4.2751]
[1681067209470,31.04,28023.1437,148.0,0.53003,0.00119,4.2752]
[1681067210693,31.05,28022.9438,148.0,0.52979,0.00119,4.27536]
[1681067213155,31.05,28023.0745,148.0,0.52995,0.00119,4.27526]
[1681067213771,31.05,28023.3032,148.0,0.53021,0.00119,4.27507]
[1681067214386,31.05,28023.3032,148.0,0.53021,0.00119,4.27507]
[1681067215610,31.06,28023.0337,148.0,0.52989,0.00119,4.27529]
[1681067217448,31.06,28022.5342,148.0,0.52929,0.00119,4.27569]
[1681067221743,31.07,28025.1076,148.0,0.53235,0.00119,4.27354]
[1681067222976,31.07,28024.3521,148.0,0.53145,0.00119,4.27421]
[1681067223097,31.07,28024.3521,148.0,0.53145,0.00119,4.27421]
[1681067224810,31.08,28024.7656,148.0,0.53194,0.00119,4.27385]
[1681067225068,31.08,28024.7656,148.0,0.53194,0.00119,4.27385]
[1681067225087,31.08,28024.7656,148.0,0.53194,0.00119,4.27385]
[1681067225975,31.08,28024.5774,148.0,0.53171,0.00119,4.27402]
[1681067228247,31.08,28024.236,148.0,0.5313,0.00119,4.27431]
[1681067228511,31.08,28024.236,148.0,0.5313,0.00119,4.27431]
[1681067229350,31.08,28024.2255,148.0,0.53129,0.00119,4.27432]
[1681067229668,31.08,28026.5161,148.0,0.53402,0.00119,4.27227]
[1681067229685,31.08,28026.5161,148.0,0.53402,0.00119,4.27227]
[1681067233415,31.08,28028.7839,148.0,0.53671,0.00119,4.27004]
[1681067235186,31.08,28026.5639,148.0,0.53407,0.00119,4.27223]
[1681067235279,31.08,28026.5639,148.0,0.53407,0.00119,4.27223]
[1681067235609,31.08,28025.917,148.0,0.5333,0.00119,4.27283]
[1681067235873,31.08,28025.917,148.0,0.5333,0.00119,4.27283]
[1681067238216,31.09,28024.4099,148.0,0.53151,0.00119,4.27417]
[1681067238250,31.09,28024.4099,148.0,0.53151,0.00119,4.27417]
[1681067240801,31.09,28027.6115,148.0,0.53531,0.00119,4.27122]
[1681067241126,31.09,28027.6115,148.0,0.53531,0.00119,4.27122]
[1681067241144,31.09,28027.6115,148.0,0.53531,0.00119,4.27122]
[1681067241396,31.09,28027.6115,148.0,0.53531,0.00119,4.27122]
[1681067244630,31.09,28028.9128,148.0,0.53686,0.00119,4.26991]
[1681067246885,31.09,28028.1253,148.0,0.53593,0.00119,4.27071]
[1681067251033,31.09,28029.1718,148.0,0.53717,0.00119,4.26965]
[1681067251723,31.09,28029.2317,148.0,0.53726,0.00119,4.2668]
[1681067256445,31.09,28026.7252,148.0,0.53428,0.00119,4.2693]
[1681067256658,31.09,28026.7252,148.0,0.53428,0.00119,4.2693]
[1681067261154,31.09,28028.1208,148.0,0.53594,0.00119,4.26794]
[1681067266812,31.09,28030.3818,148.0,0.53863,0.00119,4.26558]
[1681067271849,31.09,28030.7617,148.0,0.53908,0.00119,4.26516]
[1681067276882,31.08,28030.4762,148.0,0.53874,0.00119,4.26547]
[1681067281912,31.08,28030.6079,148.0,0.5389,0.00119,4.26533]
[1681067286952,31.08,28030.5167,148.0,0.53879,0.00119,4.26542]
[1681067290568,31.08,28030.636,148.0,0.53894,0.00119,4.26529]
[1681067290693,31.08,28030.636,148.0,0.53894,0.00119,4.26529]
[1681067306620,31.07,28035.311,148.0,0.54451,0.00119,4.25973]
[1681067308903,31.07,28035.5111,148.0,0.54475,0.00119,4.25947]
[1681067312804,31.07,28035.1206,148.0,0.54431,0.00119,4.25718]
[1681067312821,31.07,28035.1206,148.0,0.54431,0.00119,4.25718]
[1681067313469,31.07,28035.1277,148.0,0.54431,0.00119,4.25718]
[1681067314424,31.07,28031.5131,148.0,0.54002,0.00119,4.26152]
[1681067315269,31.07,28029.7324,148.0,0.5379,0.00119,4.26347]
[1681067316107,31.07,28029.7324,148.0,0.5379,0.00119,4.26347]
[1681067329496,31.08,28030.135,148.0,0.53837,0.00119,4.26304]
[1681067333345,31.08,28030.5361,148.0,0.53885,0.00119,4.26261]
[1681067349435,31.08,28031.3739,148.0,0.53984,0.00119,4.26169]
[1681067349719,31.08,28031.3739,148.0,0.53984,0.00119,4.26169]
[1681067349727,31.08,28031.3739,148.0,0.53984,0.00119,4.26169]
[1681067355208,31.08,28034.64,148.0,0.54372,0.00119,4.25781]
[1681067355218,31.08,28034.64,148.0,0.54372,0.00119,4.25781]
[1681067355622,31.08,28036.0912,148.0,0.54545,0.00119,4.25595]
[1681067379782,31.1,28031.6311,148.0,0.54015,0.00119,4.25863]
[1681067411570,31.11,28031.3833,148.0,0.53984,0.00119,4.25892]
[1681067415328,31.11,28032.8528,148.0,0.54158,0.00119,4.25723]
[1681067416135,31.11,28033.0058,148.0,0.54176,0.00119,4.25705]
[1681067437603,31.08,28036.8849,148.0,0.54644,0.00119,4.24932]
[1681067437627,31.08,28036.8849,148.0,0.54644,0.00119,4.24932]
[1681067443673,31.09,28032.9948,148.0,0.5418,0.00119,4.25424]
[1681067443794,31.09,28032.9948,148.0,0.5418,0.00119,4.25424]
[1681067443799,31.09,28032.9948,148.0,0.5418,0.00119,4.25424]
[1681067443803,31.09,28032.9948,148.0,0.5418,0.00119,4.25424]
[1681067443877,31.09,28032.9948,148.0,0.5418,0.00119,4.25424]
[1681067444071,31.09,28033.0501,148.0,0.54187,0.00119,4.25417]
[1681067445846,31.09,28025.6743,148.0,0.53308,0.00119,4.26192]
[1681067446501,31.09,28024.4489,148.0,0.53162,0.00119,4.26301]
[1681067447697,31.1,28024.6625,148.0,0.53187,0.00119,4.26282]
[1681067450748,31.1,28027.4295,148.0,0.53517,0.00119,4.26027]
[1681067457302,31.1,28027.9266,148.0,0.53576,0.00119,4.25978]
[1681067463191,31.1,28027.8867,148.0,0.53571,0.00119,4.25982]
[1681067466263,31.1,28027.6026,148.0,0.53537,0.00119,4.2601]
[1681067469346,31.1,28026.405,148.0,0.53394,0.00119,4.26125]
[1681067475311,31.1,28027.6826,148.0,0.53547,0.00119,4.26002]
[1681067480345,31.1,28027.7009,148.0,0.53549,0.00119,4.26001]
[1681067480352,31.1,28027.7009,148.0,0.53549,0.00119,4.26001]
[1681067480833,31.1,28027.7009,148.0,0.53549,0.00119,4.26001]
[1681067481444,31.1,28028.0097,148.0,0.53586,0.00119,4.2597]
[1681067482663,31.1,28027.7897,148.0,0.53559,0.00119,4.25992]
[1681067486717,31.1,28027.9098,148.0,0.53574,0.00119,4.2598]
[1681067489805,31.1,28032.7292,148.0,0.54148,0.00119,4.25456]
[1681067501853,31.09,28034.451,148.0,0.54356,0.00119,4.24967]
[1681067501877,31.09,28034.451,148.0,0.54356,0.00119,4.24967]
[1681067506459,31.09,28033.451,148.0,0.54238,0.00119,4.25089]
[1681067506481,31.09,28033.451,148.0,0.54238,0.00119,4.25089]
[1681067515227,31.09,28032.767,148.0,0.54155,0.00119,4.25172]
[1681067520636,31.1,28031.67,148.0,0.54024,0.00119,4.253]
[1681067538725,31.11,28032.4538,148.0,0.54116,0.00119,4.25211]
[1681067545473,31.12,28031.2362,148.0,0.5397,0.00119,4.25351]
[1681067549797,31.12,28031.3475,148.0,0.53983,0.00119,4.25339]
[1681067553047,31.12,28033.1905,148.0,0.54205,0.00119,4.24846]
[1681067589625,31.1,28033.0209,148.0,0.54187,0.00119,4.24863]
[1681067606878,31.08,28034.7181,148.0,0.54392,0.00119,4.24653]
[1681067606897,31.08,28034.7181,148.0,0.54392,0.00119,4.24653]
[1681067606904,31.08,28034.7181,148.0,0.54392,0.00119,4.24653]
[1681067606910,31.08,28034.7181,148.0,0.54392,0.00119,4.24653]
[1681067606990,31.08,28034.7181,148.0,0.54392,0.00119,4.24653]
[1681067607229,31.08,28034.7181,148.0,0.54392,0.00119,4.24653]
[1681067607270,31.08,28034.7181,148.0,0.54392,0.00119,4.24653]
[1681067607487,31.08,28034.6193,148.0,0.5438,0.00119,4.24665]
[1681067607652,31.08,28034.6193,148.0,0.5438,0.00119,4.24665]
[1681067610731,31.08,28042.1192,148.0,0.55273,0.00119,4.23619]
[1681067610943,31.08,28042.1192,148.0,0.55273,0.00119,4.23619]
[1681067612059,31.08,28042.2133,148.0,0.55287,0.00119,4.23324]
[1681067612181,31.08,28042.2133,148.0,0.55287,0.00119,4.23324]
[1681067613417,31.08,28043.5156,148.0,0.55442,0.00119,4.2312]
[1681067613616,31.08,28043.5156,148.0,0.55442,0.00119,4.2312]
[1681067613750,31.08,28043.5156,148.0,0.55442,0.00119,4.2312]
[1681067614028,31.08,28043.5156,148.0,0.55442,0.00119,4.2312]
[1681067615251,31.08,28044.0837,148.0,0.55509,0.00119,4.23029]
[1681067615875,31.08,28045.3948,148.0,0.55665,0.00119,4.22815]
[1681067618223,31.07,28052.0425,148.0,0.56453,0.00118,4.21628]
[1681067621706,31.08,28051.6179,148.0,0.56402,0.00118,4.21711]
[1681067621752,31.08,28051.6179,148.0,0.56402,0.00118,4.21711]
[1681067624596,31.07,28062.2509,148.0,0.57658,0.00118,4.19487]
[1681067625075,31.07,28062.2509,148.0,0.57658,0.00118,4.19487]
[1681067635259,31.04,28064.5427,148.0,0.57936,0.00118,4.18935]
[1681067639556,31.02,28062.8795,148.0,0.57743,0.00118,4.19318]
[1681067639582,31.02,28062.8795,148.0,0.57743,0.00118,4.19318]
[1681067649597,30.98,28064.2569,148.0,0.57915,0.00118,4.18976]
[1681067649779,30.98,28067.7845,148.0,0.58331,0.00118,4.18114]
[1681067650208,30.98,28067.7845,148.0,0.58331,0.00118,4.18114]
[1681067650831,30.95,28070.1927,148.0,0.5862,0.00117,4.17487]
[1681067651431,30.95,28070.1927,148.0,0.5862,0.00117,4.17487]
[1681067652341,30.95,28070.4321,148.0,0.58649,0.00117,4.17423]
[1681067654346,30.9,28072.7573,148.0,0.58935,0.00117,4.16776]
[1681067654764,30.87,28073.5232,148.0,0.59032,0.00117,4.16551]
[1681067656460,30.83,28079.592,148.0,0.59757,0.00117,4.14796]
[1681067659577,30.82,28081.9173,148.0,0.60033,0.00117,4.14088]
[1681067660255,30.83,28081.032,148.0,0.59925,0.00117,4.14368]
[1681067660287,30.83,28081.032,148.0,0.59925,0.00117,4.14368]
[1681067660292,30.83,28081.032,148.0,0.59925,0.00117,4.14368]
[1681067660487,30.83,28081.032,148.0,0.59925,0.00117,4.14368]
[1681067660855,30.85,28082.562,148.0,0.60098,0.00117,4.13919]
[1681067660872,30.85,28082.562,148.0,0.60098,0.00117,4.13919]
[1681067660890,30.85,28082.562,148.0,0.60098,0.00117,4.13919]
[1681067660953,30.85,28082.562,148.0,0.60098,0.00117,4.13919]
[1681067661333,30.85,28082.562,148.0,0.60098,0.00117,4.13919]
[1681067662231,30.85,28089.1967,148.0,0.60869,0.00116,4.11818]
[1681067662479,30.85,28089.1967,148.0,0.60869,0.00116,4.11818]
[1681067663016,30.86,28088.6536,148.0,0.60805,0.00116,4.11999]
[1681067663096,30.86,28088.6536,148.0,0.60805,0.00116,4.11999]
[1681067664190,30.86,28088.7142,148.0,0.60811,0.00116,4.11982]
[1681067664213,30.86,28088.7142,148.0,0.60811,0.00116,4.11982]
[1681067665513,30.86,28089.0923,148.0,0.60854,0.00116,4.11861]
[1681067665524,30.86,28089.0923,148.0,0.60854,0.00116,4.11861]
[1681067665758,30.86,28089.0923,148.0,0.60854,0.00116,4.11861]
[1681067665911,30.86,28092.1458,148.0,0.61208,0.00116,4.10842]
[1681067666174,30.86,28092.1458,148.0,0.61208,0.00116,4.10842]
[1681067666535,30.86,28092.1458,148.0,0.61208,0.00116,4.10842]
[1681067667241,30.87,28088.0846,148.0,0.60736,0.00116,4.12192]
[1681067668993,30.87,28090.2011,148.0,0.60982,0.00116,4.11498]
[1681067675033,30.89,28090.0628,148.0,0.60966,0.00116,4.11274]
[1681067675709,30.89,28088.6257,148.0,0.60798,0.00116,4.1175]
[1681067675817,30.89,28088.6257,148.0,0.60798,0.00116,4.1175]
[1681067675963,30.89,28088.6257,148.0,0.60798,0.00116,4.1175]
[1681067675968,30.89,28088.6257,148.0,0.60798,0.00116,4.1175]
[1681067676019,30.89,28088.6257,148.0,0.60798,0.00116,4.1175]
[1681067676630,30.89,28088.6257,148.0,0.60798,0.00116,4.1175]
[1681067676892,30.89,28088.6257,148.0,0.60798,0.00116,4.1175]
[1681067678475,30.89,28086.5582,148.0,0.60556,0.00116,4.12422]
[1681067678565,30.89,28086.5582,148.0,0.60556,0.00116,4.12422]
[1681067679087,30.9,28085.3618,148.0,0.60416,0.00116,4.12803]
[1681067680672,30.9,28084.666,148.0,0.60335,0.00116,4.13023]
[1681067680822,30.9,28084.666,148.0,0.60335,0.00116,4.13023]
[1681067680836,30.9,28084.666,148.0,0.60335,0.00116,4.13023]
[1681067681081,30.9,28084.3733,148.0,0.603,0.00116,4.13116]
[1681067683017,30.9,28082.6505,148.0,0.60098,0.00117,4.13649]
[1681067683035,30.9,28082.6505,148.0,0.60098,0.00117,4.13649]
[1681067684780,30.91,28086.3976,148.0,0.60534,0.00116,4.12484]
[1681067685233,30.91,28086.3976,148.0,0.60534,0.00116,4.12484]
[1681067685791,30.91,28086.3976,148.0,0.60534,0.00116,4.12484]
[1681067686982,30.91,28088.0589,148.0,0.60727,0.00116,4.11951]
[1681067687838,30.91,28090.1418,148.0,0.60967,0.00116,4.11271]
[1681067688294,30.91,28090.1418,148.0,0.60967,0.00116,4.11271]
[1681067688909,30.91,28090.1418,148.0,0.60967,0.00116,4.11271]
[1681067689534,30.91,28090.2542,148.0,0.6098,0.00116,4.11234]
[1681067690018,30.91,28090.2542,148.0,0.6098,0.00116,4.11234]
[1681067690036,30.91,28090.2542,148.0,0.6098,0.00116,4.11234]
[1681067692022,30.91,28090.5048,148.0,0.61008,0.00116,4.11154]
[1681067692586,30.92,28091.1288,148.0,0.61079,0.00116,4.1095]
[1681067693200,30.92,28091.1329,148.0,0.61079,0.00116,4.10952]
[1681067697233,30.93,28092.2696,148.0,0.61208,0.00116,4.10576]
[1681067701087,30.92,28094.4035,148.0,0.61455,0.00115,4.09844]
[1681067701099,30.92,28094.4035,148.0,0.61455,0.00115,4.09844]
[1681067701107,30.92,28094.4035,148.0,0.61455,0.00115,4.09844]
[1681067701196,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701265,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701305,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701415,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701534,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701575,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701712,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701809,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701933,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701944,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067701967,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067702048,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067702082,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067702117,30.92,28094.2188,148.0,0.61434,0.00115,4.09907]
[1681067702158,30.92,28106.8866,148.0,0.62887,0.00114,4.05268]
[1681067702166,30.92,28106.8866,148.0,0.62887,0.00114,4.05268]
[1681067702274,30.92,28106.8866,148.0,0.62887,0.00114,4.05268]
[1681067702365,30.92,28106.8866,148.0,0.62887,0.00114,4.05268]
[1681067702372,30.92,28106.8866,148.0,0.62887,0.00114,4.05268]
[1681067702449,30.92,28106.8866,148.0,0.62887,0.00114,4.05268]
[1681067702477,30.92,28106.8866,148.0,0.62887,0.00114,4.05268]
[1681067702729,30.93,28118.8702,148.0,0.64241,0.00112,4.004]
[1681067703208,30.93,28118.8702,148.0,0.64241,0.00112,4.004]
[1681067703403,30.93,28118.8702,148.0,0.64241,0.00112,4.004]
[1681067703794,30.93,28118.8702,148.0,0.64241,0.00112,4.004]
[1681067703963,30.93,28118.8702,148.0,0.64241,0.00112,4.004]
[1681067704193,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704393,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704415,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704595,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704604,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704670,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704693,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704781,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704788,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704851,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704966,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067704974,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067705097,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067705126,30.93,28116.9984,148.0,0.6403,0.00113,4.01196]
[1681067705674,30.94,28119.1384,148.0,0.64268,0.00112,4.00299]
[1681067705890,30.94,28119.1384,148.0,0.64268,0.00112,4.00299]
[1681067706212,30.94,28119.1384,148.0,0.64268,0.00112,4.00299]
[1681067706382,30.94,28119.1384,148.0,0.64268,0.00112,4.00299]
[1681067706732,30.94,28119.1384,148.0,0.64268,0.00112,4.00299]
[1681067706870,30.94,28119.1384,148.0,0.64268,0.00112,4.00299]
[1681067707240,30.94,28130.965,148.0,0.65587,0.00111,3.95042]
[1681067707821,30.94,28130.965,148.0,0.65587,0.00111,3.95042]
[1681067707922,30.94,28130.965,148.0,0.65587,0.00111,3.95042]
[1681067707969,30.94,28130.965,148.0,0.65587,0.00111,3.95042]
[1681067708510,30.95,28127.9786,148.0,0.65253,0.00111,3.96419]
[1681067708575,30.95,28127.9786,148.0,0.65253,0.00111,3.96419]
[1681067708622,30.95,28127.9786,148.0,0.65253,0.00111,3.96419]
[1681067708771,30.95,28124.119,148.0,0.64822,0.00112,3.98155]
[1681067708792,30.95,28124.119,148.0,0.64822,0.00112,3.98155]
[1681067709228,30.95,28124.119,148.0,0.64822,0.00112,3.98155]
[1681067709750,30.95,28124.119,148.0,0.64822,0.00112,3.98155]
[1681067710034,30.95,28124.119,148.0,0.64822,0.00112,3.98155]
[1681067710591,30.95,28125.5866,148.0,0.64984,0.00112,3.97508]
[1681067710747,30.95,28125.5866,148.0,0.64984,0.00112,3.97508]
[1681067710939,30.95,28125.5866,148.0,0.64984,0.00112,3.97508]
[1681067711077,30.95,28125.5866,148.0,0.64984,0.00112,3.97508]
[1681067711716,30.96,28127.1835,148.0,0.65159,0.00111,3.96803]
[1681067711770,30.96,28127.1835,148.0,0.65159,0.00111,3.96803]
[1681067712756,30.96,28127.1835,148.0,0.65159,0.00111,3.96803]
[1681067714863,30.97,28130.7224,148.0,0.65547,0.00111,3.95209]
[1681067714879,30.97,28130.7224,148.0,0.65547,0.00111,3.95209]
[1681067715244,30.97,28130.7224,148.0,0.65547,0.00111,3.95209]
[1681067715377,30.97,28130.7224,148.0,0.65547,0.00111,3.95209]
[1681067715727,30.97,28130.7224,148.0,0.65547,0.00111,3.95209]
[1681067716001,30.97,28130.7224,148.0,0.65547,0.00111,3.95209]
[1681067716153,30.97,28130.7224,148.0,0.65547,0.00111,3.95209]
[1681067716161,30.97,28130.7224,148.0,0.65547,0.00111,3.95209]
[1681067717343,30.97,28124.2657,148.0,0.64827,0.00112,3.98137]
[1681067717466,30.97,28124.2657,148.0,0.64827,0.00112,3.98137]
[1681067717503,30.97,28124.2657,148.0,0.64827,0.00112,3.98137]
[1681067717505,30.97,28124.2657,148.0,0.64827,0.00112,3.98137]
[1681067717517,30.97,28124.2657,148.0,0.64827,0.00112,3.98137]
[1681067718287,30.98,28121.9043,148.0,0.64562,0.00112,3.99175]
[1681067718377,30.98,28121.9043,148.0,0.64562,0.00112,3.99175]
[1681067718466,30.98,28121.9043,148.0,0.64562,0.00112,3.99175]
[1681067719069,30.98,28121.9043,148.0,0.64562,0.00112,3.99175]
[1681067719270,30.98,28127.4084,148.0,0.65174,0.00111,3.96742]
[1681067719272,30.98,28127.4084,148.0,0.65174,0.00111,3.96742]
[1681067729340,31.0,28121.7073,148.0,0.64529,0.00112,3.99302]
[1681067730218,31.0,28119.9826,148.0,0.64335,0.00112,4.00047]
[1681067731094,31.0,28119.9826,148.0,0.64335,0.00112,4.00047]
[1681067731098,31.0,28119.9826,148.0,0.64335,0.00112,4.00047]
[1681067731551,31.0,28118.9874,148.0,0.64232,0.00112,4.00178]
[1681067731561,31.0,28118.9874,148.0,0.64232,0.00112,4.00178]
[1681067731842,31.0,28118.9874,148.0,0.64232,0.00112,4.00178]
[1681067731870,31.0,28118.9874,148.0,0.64232,0.00112,4.00178]
[1681067731976,31.0,28118.9874,148.0,0.64232,0.00112,4.00178]
[1681067732005,31.0,28118.9874,148.0,0.64232,0.00112,4.00178]
[1681067732564,31.01,28118.4981,148.0,0.64176,0.00112,4.00389]
[1681067733171,31.01,28114.1729,148.0,0.63688,0.00113,4.02192]
[1681067734389,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067734409,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067734412,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067734448,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067734482,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067734806,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067734841,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067734874,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067734997,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067735015,31.01,28113.7149,148.0,0.63636,0.00113,4.02381]
[1681067735399,31.01,28116.3279,148.0,0.6393,0.00113,4.01307]
[1681067735640,31.01,28116.3279,148.0,0.6393,0.00113,4.01307]
[1681067735964,31.01,28127.1237,148.0,0.65137,0.00111,3.96636]
[1681067736610,31.01,28127.1237,148.0,0.65137,0.00111,3.96636]
[1681067736745,31.01,28127.1237,148.0,0.65137,0.00111,3.96636]
[1681067736866,31.01,28127.1237,148.0,0.65137,0.00111,3.96636]
[1681067737486,31.02,28129.2219,148.0,0.65368,0.00111,3.95692]
[1681067738100,31.02,28129.2219,148.0,0.65368,0.00111,3.95692]
[1681067738969,31.02,28130.0866,148.0,0.65461,0.00111,3.9531]
[1681067739317,31.02,28130.0866,148.0,0.65461,0.00111,3.9531]
[1681067739932,31.02,28130.0866,148.0,0.65461,0.00111,3.9531]
[1681067740548,31.03,28127.7866,148.0,0.65205,0.00111,3.96362]
[1681067741160,31.03,28127.7866,148.0,0.65205,0.00111,3.96362]
[1681067741426,31.03,28127.5966,148.0,0.65182,0.00111,3.96453]
[1681067741465,31.03,28127.5966,148.0,0.65182,0.00111,3.96453]
[1681067741751,31.03,28125.7419,148.0,0.64975,0.00111,3.97289]
[1681067741817,31.03,28125.7419,148.0,0.64975,0.00111,3.97289]
[1681067741820,31.03,28125.7419,148.0,0.64975,0.00111,3.97289]
[1681067741829,31.03,28125.7419,148.0,0.64975,0.00111,3.97289]
[1681067741830,31.03,28125.7419,148.0,0.64975,0.00111,3.97289]
[1681067743779,31.03,28123.4959,148.0,0.64723,0.00112,3.98285]
[1681067743899,31.03,28123.4959,148.0,0.64723,0.00112,3.98285]
[1681067745235,31.04,28122.6095,148.0,0.64622,0.00112,3.98683]
[1681067746120,31.04,28122.6095,148.0,0.64622,0.00112,3.98683]
[1681067746814,31.04,28121.7778,148.0,0.64527,0.00112,3.99051]
[1681067747291,31.04,28121.7778,148.0,0.64527,0.00112,3.99051]
[1681067747322,31.04,28121.7778,148.0,0.64527,0.00112,3.99051]
[1681067747326,31.04,28121.7778,148.0,0.64527,0.00112,3.99051]
[1681067747362,31.04,28121.7778,148.0,0.64527,0.00112,3.99051]
[1681067747401,31.04,28121.7778,148.0,0.64527,0.00112,3.99051]
[1681067748005,31.05,28122.6707,148.0,0.64625,0.00112,3.98672]
[1681067750243,31.05,28125.2208,148.0,0.64908,0.00111,3.97557]
[1681067750412,31.05,28125.2208,148.0,0.64908,0.00111,3.97557]
[1681067751009,31.06,28124.6628,148.0,0.64843,0.00111,3.97813]
[1681067751632,31.06,28124.6628,148.0,0.64843,0.00111,3.97813]
[1681067752235,31.06,28124.6628,148.0,0.64843,0.00111,3.97813]
[1681067752841,31.06,28125.0587,148.0,0.64886,0.00111,3.97643]
[1681067753456,31.06,28125.0587,148.0,0.64886,0.00111,3.97643]
[1681067754173,31.06,28124.7331,148.0,0.64848,0.00111,3.97796]
[1681067755210,31.06,28124.7331,148.0,0.64848,0.00111,3.97796]
[1681067755222,31.06,28124.7331,148.0,0.64848,0.00111,3.97796]
[1681067760212,31.08,28121.1519,148.0,0.64442,0.00112,3.99382]
[1681067760218,31.08,28121.1519,148.0,0.64442,0.00112,3.99382]
[1681067760227,31.08,28121.1519,148.0,0.64442,0.00112,3.99382]
[1681067760564,31.08,28119.396,148.0,0.64244,0.00112,4.00138]
[1681067760811,31.08,28119.396,148.0,0.64244,0.00112,4.00138]
[1681067760830,31.08,28119.396,148.0,0.64244,0.00112,4.00138]
[1681067761320,31.08,28119.396,148.0,0.64244,0.00112,4.00138]
[1681067761432,31.08,28119.396,148.0,0.64244,0.00112,4.00138]
[1681067765450,31.1,28118.122,148.0,0.64095,0.00112,4.00699]
[1681067765716,31.1,28117.4342,148.0,0.64016,0.00112,4.00992]
[1681067765719,31.1,28117.4342,148.0,0.64016,0.00112,4.00992]
[1681067765927,31.1,28117.4342,148.0,0.64016,0.00112,4.00992]
[1681067766610,31.11,28120.3693,148.0,0.64343,0.00112,3.9976]
[1681067766959,31.11,28120.3693,148.0,0.64343,0.00112,3.9976]
[1681067767144,31.11,28120.3693,148.0,0.64343,0.00112,3.9976]
[1681067767166,31.11,28120.3693,148.0,0.64343,0.00112,3.9976]
[1681067767580,31.11,28120.3693,148.0,0.64343,0.00112,3.9976]
[1681067768520,31.11,28126.485,148.0,0.65024,0.00111,3.97098]
[1681067769715,31.12,28135.1859,148.0,0.65981,0.0011,3.93125]
[1681067769849,31.12,28135.1859,148.0,0.65981,0.0011,3.93125]
[1681067775109,31.13,28131.3221,148.0,0.65547,0.0011,3.9496]
[1681067775773,31.14,28132.358,148.0,0.6566,0.0011,3.94489]
[1681067778957,31.15,28135.5157,148.0,0.66001,0.0011,3.93041]
[1681067779372,31.15,28135.5157,148.0,0.66001,0.0011,3.93041]
[1681067780176,31.15,28136.7169,148.0,0.6613,0.00109,3.92483]
[1681067780302,31.15,28136.7169,148.0,0.6613,0.00109,3.92483]
[1681067780306,31.15,28136.7169,148.0,0.6613,0.00109,3.92483]
[1681067780728,31.16,28136.42,148.0,0.66096,0.0011,3.92632]
[1681067780750,31.16,28136.42,148.0,0.66096,0.0011,3.92632]
[1681067780920,31.16,28136.42,148.0,0.66096,0.0011,3.92632]
[1681067781085,31.16,28136.42,148.0,0.66096,0.0011,3.92632]
[1681067781097,31.16,28136.42,148.0,0.66096,0.0011,3.92632]
[1681067781103,31.16,28136.42,148.0,0.66096,0.0011,3.92632]
[1681067781104,31.16,28136.42,148.0,0.66096,0.0011,3.92632]
[1681067781393,31.16,28136.42,148.0,0.66096,0.0011,3.92632]
[1681067781436,31.16,28136.42,148.0,0.66096,0.0011,3.92632]
[1681067781749,31.16,28131.6678,148.0,0.65572,0.0011,3.94857]
[1681067782274,31.16,28131.6678,148.0,0.65572,0.0011,3.94857]
[1681067782558,31.16,28131.6678,148.0,0.65572,0.0011,3.94857]
[1681067783257,31.16,28128.5743,148.0,0.65229,0.00111,3.96269]
[1681067783911,31.17,28134.843,148.0,0.65918,0.0011,3.93397]
[1681067784288,31.17,28134.843,148.0,0.65918,0.0011,3.93397]
[1681067787063,31.18,28133.1922,148.0,0.65731,0.0011,3.94189]
[1681067787085,31.18,28133.1922,148.0,0.65731,0.0011,3.94189]
[1681067787151,31.18,28133.1922,148.0,0.65731,0.0011,3.94189]
[1681067788369,31.18,28133.6193,148.0,0.65777,0.0011,3.93999]
[1681067788475,31.18,28133.6193,148.0,0.65777,0.0011,3.93999]
[1681067789408,31.19,28131.8941,148.0,0.65585,0.0011,3.94803]
[1681067789962,31.19,28128.3929,148.0,0.65198,0.00111,3.96399]
[1681067790084,31.19,28128.3929,148.0,0.65198,0.00111,3.96399]
[1681067790309,31.19,28128.3929,148.0,0.65198,0.00111,3.96399]
[1681067790921,31.19,28132.6075,148.0,0.65661,0.0011,3.94487]
[1681067791448,31.19,28132.6075,148.0,0.65661,0.0011,3.94487]
[1681067791456,31.19,28132.6075,148.0,0.65661,0.0011,3.94487]
[1681067791547,31.19,28132.6075,148.0,0.65661,0.0011,3.94487]
[1681067791553,31.19,28132.6075,148.0,0.65661,0.0011,3.94487]
[1681067791596,31.19,28132.6075,148.0,0.65661,0.0011,3.94487]
[1681067791800,31.2,28131.2293,148.0,0.65517,0.0011,3.94828]
[1681067792153,31.2,28131.2293,148.0,0.65517,0.0011,3.94828]
[1681067792269,31.2,28131.2293,148.0,0.65517,0.0011,3.94828]
[1681067792303,31.2,28131.2293,148.0,0.65517,0.0011,3.94828]
[1681067792337,31.2,28131.2293,148.0,0.65517,0.0011,3.94828]
[1681067792368,31.2,28131.2293,148.0,0.65517,0.0011,3.94828]
[1681067792378,31.2,28131.2293,148.0,0.65517,0.0011,3.94828]
[1681067792386,31.2,28131.2293,148.0,0.65517,0.0011,3.94828]
[1681067792396,31.2,28131.2293,148.0,0.65517,0.0011,3.94828]
[1681067792759,31.2,28128.4728,148.0,0.65212,0.00111,3.96083]
[1681067793096,31.2,28128.4728,148.0,0.65212,0.00111,3.96083]
[1681067800233,31.23,28131.0455,148.0,0.65484,0.0011,3.94968]
[1681067800276,31.23,28131.0455,148.0,0.65484,0.0011,3.94968]
[1681067800287,31.23,28131.0455,148.0,0.65484,0.0011,3.94968]
[1681067800320,31.23,28131.0455,148.0,0.65484,0.0011,3.94968]
[1681067800750,31.23,28131.0455,148.0,0.65484,0.0011,3.94968]
[1681067800856,31.23,28130.7867,148.0,0.65454,0.0011,3.95092]
[1681067801521,31.23,28130.7867,148.0,0.65454,0.0011,3.95092]
[1681067801984,31.23,28127.8691,148.0,0.65131,0.00111,3.96413]
[1681067802582,31.23,28127.8691,148.0,0.65131,0.00111,3.96413]
[1681067803203,31.23,28128.1236,148.0,0.65158,0.0011,3.96304]
[1681067803808,31.23,28128.1236,148.0,0.65158,0.0011,3.96304]
[1681067804418,31.24,28128.7559,148.0,0.65226,0.0011,3.96026]
[1681067805031,31.24,28128.7311,148.0,0.65222,0.0011,3.96042]
[1681067805584,31.24,28128.7311,148.0,0.65222,0.0011,3.96042]
[1681067806268,31.24,28128.4351,148.0,0.65188,0.0011,3.9618]
[1681067807488,31.25,28127.9515,148.0,0.65134,0.0011,3.96402]
[1681067808100,31.25,28127.6402,148.0,0.65098,0.0011,3.96545]
[1681067808710,31.25,28127.6402,148.0,0.65098,0.0011,3.96545]
[1681067809339,31.25,28127.1301,148.0,0.65041,0.00111,3.96777]
[1681067809353,31.25,28127.1301,148.0,0.65041,0.00111,3.96777]
[1681067809375,31.25,28127.1301,148.0,0.65041,0.00111,3.96777]
[1681067809937,31.25,28127.1301,148.0,0.65041,0.00111,3.96777]
[1681067813413,31.26,28128.9481,148.0,0.65236,0.0011,3.95986]
[1681067813613,31.26,28128.9481,148.0,0.65236,0.0011,3.95986]
[1681067814073,31.26,28128.0552,148.0,0.65137,0.0011,3.9639]
[1681067814236,31.26,28128.0552,148.0,0.65137,0.0011,3.9639]
[1681067814998,31.26,28128.0552,148.0,0.65137,0.0011,3.9639]
[1681067815000,31.26,28128.0552,148.0,0.65137,0.0011,3.9639]
[1681067815246,31.27,28123.4705,148.0,0.64628,0.00111,3.98407]
[1681067815348,31.27,28123.4705,148.0,0.64628,0.00111,3.98407]
[1681067815452,31.27,28123.4705,148.0,0.64628,0.00111,3.98407]
[1681067816082,31.27,28125.7798,148.0,0.64883,0.00111,3.97405]
[1681067816679,31.27,28125.7798,148.0,0.64883,0.00111,3.97405]
[1681067817297,31.27,28126.8203,148.0,0.64997,0.00111,3.96951]
[1681067818520,31.27,28126.9526,148.0,0.65011,0.00111,3.96897]
[1681067819132,31.28,28126.7338,148.0,0.64986,0.00111,3.96998]
[1681067820166,31.28,28127.0061,148.0,0.65015,0.0011,3.96882]
[1681067820968,31.28,28127.0061,148.0,0.65015,0.0011,3.96882]
[1681067821592,31.28,28126.9873,148.0,0.65012,0.0011,3.96895]
[1681067821644,31.28,28126.9873,148.0,0.65012,0.0011,3.96895]
[1681067827135,31.3,28131.1278,148.0,0.6546,0.0011,3.9507]
[1681067827400,31.3,28131.1278,148.0,0.6546,0.0011,3.9507]
[1681067827406,31.3,28131.1278,148.0,0.6546,0.0011,3.9507]
[1681067827638,31.3,28131.1278,148.0,0.6546,0.0011,3.9507]
[1681067828036,31.3,28131.1278,148.0,0.6546,0.0011,3.9507]
[1681067828369,31.3,28130.9861,148.0,0.65443,0.0011,3.95141]
[1681067829514,31.3,28135.0656,148.0,0.65888,0.00109,3.93272]
[1681067830041,31.3,28135.0656,148.0,0.65888,0.00109,3.93272]
[1681067830196,31.31,28136.1547,148.0,0.66006,0.00109,3.92771]
[1681067830955,31.31,28136.1547,148.0,0.66006,0.00109,3.92771]
[1681067831021,31.31,28136.1547,148.0,0.66006,0.00109,3.92771]
[1681067832308,31.31,28137.2935,148.0,0.66127,0.00109,3.92248]
[1681067832342,31.31,28137.2935,148.0,0.66127,0.00109,3.92248]
[1681067832350,31.31,28137.2935,148.0,0.66127,0.00109,3.92248]
[1681067832874,31.31,28137.2935,148.0,0.66127,0.00109,3.92248]
[1681067832972,31.31,28137.2935,148.0,0.66127,0.00109,3.92248]
[1681067833192,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067833241,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067833332,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067833349,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067833473,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067833617,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067833648,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067833695,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067833710,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067833941,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067834171,31.32,28138.1832,148.0,0.66221,0.00109,3.9184]
[1681067834211,31.32,28144.3228,148.0,0.66885,0.00108,3.88881]
[1681067834502,31.32,28144.3228,148.0,0.66885,0.00108,3.88881]
[1681067834508,31.32,28144.3228,148.0,0.66885,0.00108,3.88881]
[1681067834796,31.32,28144.3228,148.0,0.66885,0.00108,3.88881]
[1681067835000,31.32,28144.3228,148.0,0.66885,0.00108,3.88881]
[1681067835206,31.33,28141.0036,148.0,0.66525,0.00108,3.90501]
[1681067835566,31.33,28141.0036,148.0,0.66525,0.00108,3.90501]
[1681067835716,31.33,28141.0036,148.0,0.66525,0.00108,3.90501]
[1681067836687,31.33,28145.5498,148.0,0.67014,0.00108,3.88292]
[1681067836813,31.33,28145.5498,148.0,0.67014,0.00108,3.88292]
[1681067836823,31.33,28145.5498,148.0,0.67014,0.00108,3.88292]
[1681067837033,31.33,28145.5498,148.0,0.67014,0.00108,3.88292]
[1681067837153,31.33,28145.5498,148.0,0.67014,0.00108,3.88292]
[1681067837302,31.33,28151.5098,148.0,0.67652,0.00107,3.853]
[1681067837311,31.33,28151.5098,148.0,0.67652,0.00107,3.853]
[1681067837342,31.33,28151.5098,148.0,0.67652,0.00107,3.853]
[1681067837476,31.33,28151.5098,148.0,0.67652,0.00107,3.853]
[1681067837518,31.33,28151.5098,148.0,0.67652,0.00107,3.853]
[1681067837612,31.33,28151.5098,148.0,0.67652,0.00107,3.853]
[1681067837669,31.33,28151.5098,148.0,0.67652,0.00107,3.853]
[1681067837901,31.33,28151.5098,148.0,0.67652,0.00107,3.853]
[1681067838069,31.33,28151.5098,148.0,0.67652,0.00107,3.853]
[1681067838213,31.37,28176.7528,148.0,0.7028,0.00103,3.71679]
[1681067838248,31.37,28176.7528,148.0,0.7028,0.00103,3.71679]
[1681067838338,31.37,28176.7528,148.0,0.7028,0.00103,3.71679]
[1681067838624,31.37,28176.7528,148.0,0.7028,0.00103,3.71679]
[1681067838858,31.37,28176.7528,148.0,0.7028,0.00103,3.71679]
[1681067839159,31.37,28176.7528,148.0,0.7028,0.00103,3.71679]
[1681067839257,31.43,28185.9343,148.0,0.71182,0.00101,3.66519]
[1681067839314,31.43,28185.9343,148.0,0.71182,0.00101,3.66519]
[1681067839351,31.43,28185.9343,148.0,0.71182,0.00101,3.66519]
[1681067839442,31.43,28185.9343,148.3,0.71182,0.00101,3.66519]
[1681067839478,31.43,28185.9343,148.3,0.71182,0.00101,3.66519]
[1681067839564,31.43,28185.9343,148.6,0.71182,0.00101,3.66519]
[1681067839630,31.43,28185.9343,148.6,0.71182,0.00101,3.66519]
[1681067839763,31.43,28185.9343,148.6,0.71182,0.00101,3.66519]
[1681067840020,31.43,28185.9343,148.6,0.71182,0.00101,3.66519]
[1681067840387,31.45,28192.0859,148.6,0.71789,0.001,3.62893]
[1681067840422,31.45,28192.0859,148.6,0.71789,0.001,3.62893]
[1681067840509,31.45,28192.0859,148.6,0.71789,0.001,3.62893]
[1681067840523,31.45,28192.0859,148.9,0.71789,0.001,3.62893]
[1681067840564,31.45,28192.0859,148.9,0.71789,0.001,3.62893]
[1681067840608,31.45,28192.0859,148.9,0.71789,0.001,3.62893]
[1681067840751,31.45,28192.0859,149.2,0.71789,0.001,3.62893]
[1681067840886,31.45,28192.0859,149.2,0.71789,0.001,3.62893]
[1681067840943,31.45,28192.0859,149.2,0.71789,0.001,3.62893]
[1681067841132,31.45,28192.0859,149.2,0.71789,0.001,3.62893]
[1681067841210,31.45,28192.0859,149.2,0.71789,0.001,3.62893]
[1681067841231,31.49,28225.0758,149.2,0.74961,0.00094,3.42016]
[1681067841286,31.49,28225.0758,149.2,0.74961,0.00094,3.42016]
[1681067841683,31.49,28225.0758,149.2,0.74961,0.00094,3.42016]
[1681067841898,31.49,28225.0758,149.2,0.74961,0.00094,3.42016]
[1681067841978,31.49,28225.0758,149.2,0.74961,0.00094,3.42016]
[1681067842206,31.49,28225.0758,149.2,0.74961,0.00094,3.42016]
[1681067842211,31.49,28225.0758,149.2,0.74961,0.00094,3.42016]
[1681067842241,31.55,28249.9693,149.2,0.77198,0.00089,3.25253]
[1681067842674,31.55,28249.9693,149.2,0.77198,0.00089,3.25253]
[1681067843676,31.61,28246.1852,149.2,0.76818,0.0009,3.28228]
[1681067845972,31.73,28252.6027,149.2,0.77307,0.00088,3.24404]
[1681067845975,31.73,28252.6027,149.2,0.77307,0.00088,3.24404]
[1681067846014,31.73,28252.6027,149.2,0.77307,0.00088,3.24404]
[1681067846264,31.79,28275.8619,149.2,0.79263,0.00084,3.08196]
[1681067847412,31.85,28270.7346,149.2,0.78789,0.00085,3.12258]
[1681067852370,32.14,28251.6994,149.2,0.76954,0.00088,3.27004]
[1681067853301,32.14,28251.6994,149.2,0.76954,0.00088,3.27004]
[1681067853302,32.14,28251.6994,149.2,0.76954,0.00088,3.27004]
[1681067853946,32.2,28247.2995,149.2,0.76526,0.00089,3.30313]
[1681067854004,32.2,28247.2995,149.2,0.76526,0.00089,3.30313]
[1681067854205,32.2,28247.2995,149.2,0.76526,0.00089,3.30313]
[1681067854249,32.2,28247.2995,149.2,0.76526,0.00089,3.30313]
[1681067854940,32.26,28251.1821,149.2,0.76828,0.00088,3.2799]
[1681067855093,32.26,28251.1821,149.2,0.76828,0.00088,3.2799]
[1681067855181,32.26,28251.1821,149.2,0.76828,0.00088,3.2799]
[1681067855253,32.26,28251.1821,149.2,0.76828,0.00088,3.2799]
[1681067855281,32.26,28251.1821,149.2,0.76828,0.00088,3.2799]
[1681067856849,32.33,28235.6942,149.2,0.75401,0.00091,3.38706]
[1681067856879,32.33,28235.6942,149.2,0.75401,0.00091,3.38706]
[1681067857472,32.36,28234.4751,149.2,0.75267,0.00091,3.39676]
[1681067857573,32.36,28234.4751,149.2,0.75267,0.00091,3.39676]
[1681067857577,32.36,28234.4751,149.2,0.75267,0.00091,3.39676]
[1681067857754,32.36,28234.4751,149.2,0.75267,0.00091,3.39676]
[1681067858646,32.42,28238.5677,149.2,0.75598,0.0009,3.37276]
[1681067859651,32.47,28248.8684,149.2,0.76484,0.00088,3.30657]
[1681067860670,32.51,28245.6644,149.2,0.76174,0.00089,3.33012]
[1681067861115,32.51,28245.6644,149.2,0.76174,0.00089,3.33012]
[1681067862597,32.59,28244.7718,149.2,0.76043,0.00089,3.34001]
[1681067864088,32.62,28244.9709,149.2,0.76036,0.00089,3.34058]
[1681067864153,32.62,28244.9709,149.2,0.76036,0.00089,3.34058]
[1681067864767,32.66,28244.7725,149.2,0.75994,0.00089,3.34373]
[1681067865002,32.66,28244.7725,149.2,0.75994,0.00089,3.34373]
[1681067869354,32.71,28227.797,149.2,0.74432,0.00091,3.45607]
[1681067869621,32.72,28226.9034,149.2,0.74345,0.00092,3.4621]
[1681067875105,32.74,28225.4024,149.2,0.74196,0.00092,3.47237]
[1681067877142,32.74,28221.2957,149.2,0.73817,0.00093,3.49806]
[1681067879039,32.74,28222.4111,149.2,0.7392,0.00092,3.49112]
[1681067879410,32.74,28222.4111,149.2,0.7392,0.00092,3.49112]
[1681067879594,32.74,28221.9552,149.2,0.73878,0.00092,3.49396]
[1681067879730,32.74,28221.9552,149.2,0.73878,0.00092,3.49396]
[1681067879857,32.74,28221.9552,149.2,0.73878,0.00092,3.49396]
[1681067879948,32.74,28221.9552,149.2,0.73878,0.00092,3.49396]
[1681067880554,32.74,28225.1514,149.2,0.74172,0.00092,3.474]
[1681067881137,32.74,28225.1514,149.2,0.74172,0.00092,3.474]
[1681067881256,32.74,28225.1514,149.2,0.74172,0.00092,3.474]
[1681067881398,32.74,28225.1514,149.2,0.74172,0.00092,3.474]
[1681067881404,32.74,28225.1514,149.2,0.74172,0.00092,3.474]
[1681067881865,32.74,28222.6507,149.2,0.73942,0.00092,3.48966]
[1681067882042,32.74,28222.6507,149.2,0.73942,0.00092,3.48966]
[1681067884599,32.8,28236.0703,149.2,0.75128,0.0009,3.40717]
[1681067884683,32.8,28236.0703,149.2,0.75128,0.0009,3.40717]
[1681067884799,32.8,28236.0703,149.2,0.75128,0.0009,3.40717]
[1681067885148,32.8,28236.0703,149.2,0.75128,0.0009,3.40717]
[1681067885752,32.82,28239.5291,149.2,0.75421,0.00089,3.38604]
[1681067885760,32.82,28239.5291,149.2,0.75421,0.00089,3.38604]
[1681067886324,32.82,28239.5291,149.2,0.75421,0.00089,3.38604]
[1681067886627,32.85,28241.2822,149.2,0.75559,0.00089,3.37599]
[1681067886648,32.85,28241.2822,149.2,0.75559,0.00089,3.37599]
[1681067886655,32.85,28241.2822,149.2,0.75559,0.00089,3.37599]
[1681067887406,32.85,28241.2822,149.2,0.75559,0.00089,3.37599]
[1681067887926,32.87,28236.4025,149.2,0.75111,0.0009,3.40845]
[1681067888186,32.87,28236.4025,149.2,0.75111,0.0009,3.40845]
[1681067888633,32.89,28236.8225,149.2,0.75136,0.0009,3.40669]
[1681067888637,32.89,28236.8225,149.2,0.75136,0.0009,3.40669]
[1681067889527,32.89,28236.8225,149.2,0.75136,0.0009,3.40669]
[1681067890259,32.92,28241.6102,149.2,0.75545,0.00089,3.37708]
[1681067890286,32.92,28241.6102,149.2,0.75545,0.00089,3.37708]
[1681067890338,32.92,28241.6102,149.2,0.75545,0.00089,3.37708]
[1681067890346,32.92,28241.6102,149.2,0.75545,0.00089,3.37708]
[1681067890866,32.95,28242.1105,149.2,0.75572,0.00089,3.37514]
[1681067890868,32.95,28242.1105,149.2,0.75572,0.00089,3.37514]
[1681067890873,32.95,28242.1105,149.2,0.75572,0.00089,3.37514]
[1681067891384,32.95,28242.1105,149.2,0.75572,0.00089,3.37514]
[1681067891424,32.95,28242.1105,149.2,0.75572,0.00089,3.37514]
[1681067891472,32.95,28242.1105,149.2,0.75572,0.00089,3.37514]
[1681067892054,32.95,28226.8107,149.2,0.74196,0.00091,3.47253]
[1681067892399,32.95,28226.8107,149.2,0.74196,0.00091,3.47253]
[1681067892554,32.95,28226.8107,149.2,0.74196,0.00091,3.47253]
[1681067892601,32.95,28226.8107,149.2,0.74196,0.00091,3.47253]
[1681067892906,32.95,28225.4278,149.2,0.7407,0.00091,3.48116]
[1681067893282,32.95,28225.4278,149.2,0.7407,0.00091,3.48116]
[1681067894207,32.95,28218.0462,149.2,0.73388,0.00093,3.52676]
[1681067894450,32.95,28218.0462,149.2,0.73388,0.00093,3.52676]
[1681067894481,32.95,28218.0462,149.2,0.73388,0.00093,3.52676]
[1681067895130,32.95,28219.6043,149.2,0.7353,0.00092,3.51736]
[1681067895489,32.95,28219.6043,149.2,0.7353,0.00092,3.51736]
[1681067895595,32.95,28219.6043,149.2,0.7353,0.00092,3.51736]
[1681067895607,32.95,28219.6043,149.2,0.7353,0.00092,3.51736]
[1681067895673,32.96,28207.7783,149.2,0.72422,0.00094,3.58874]
[1681067895712,32.96,28207.7783,149.2,0.72422,0.00094,3.58874]
[1681067896452,32.96,28207.7783,149.2,0.72422,0.00094,3.58874]
[1681067896784,32.96,28204.1765,149.2,0.72078,0.00095,3.61008]
[1681067896787,32.96,28204.1765,149.2,0.72078,0.00095,3.61008]
[1681067896836,32.96,28204.1765,149.2,0.72078,0.00095,3.61008]
[1681067897587,32.96,28204.1765,149.2,0.72078,0.00095,3.61008]
[1681067897614,32.96,28204.1765,149.2,0.72078,0.00095,3.61008]
[1681067897939,32.97,28204.3356,149.2,0.72091,0.00095,3.60933]
[1681067898337,32.97,28204.3356,149.2,0.72091,0.00095,3.60933]
[1681067898649,32.97,28204.3356,149.2,0.72091,0.00095,3.60933]
[1681067898699,32.97,28202.4571,149.2,0.71909,0.00095,3.62043]
[1681067900408,32.97,28208.2137,149.2,0.72453,0.00094,3.58682]
[1681067901873,32.98,28204.5903,149.2,0.72105,0.00095,3.60847]
[1681067903492,32.99,28202.8276,149.2,0.71935,0.00095,3.6189]
[1681067903515,32.99,28202.8276,149.2,0.71935,0.00095,3.6189]
[1681067903816,32.99,28211.1301,149.2,0.72718,0.00094,3.57011]
[1681067903923,32.99,28211.1301,149.2,0.72718,0.00094,3.57011]
[1681067905219,32.99,28215.3192,149.2,0.73108,0.00093,3.54508]
[1681067905630,32.99,28215.3192,149.2,0.73108,0.00093,3.54508]
[1681067907368,33.0,28211.3685,149.2,0.72736,0.00094,3.56894]
[1681067911607,33.01,28214.5091,149.2,0.73025,0.00093,3.55046]
[1681067911668,33.01,28214.5091,149.2,0.73025,0.00093,3.55046]
[1681067912035,33.01,28214.6204,149.2,0.73047,0.00093,3.54669]
[1681067914453,33.01,28205.0839,149.2,0.72146,0.00095,3.60354]
[1681067914912,33.02,28202.9052,149.2,0.71937,0.00095,3.61639]
[1681067914914,33.02,28202.9052,149.2,0.71937,0.00095,3.61639]
[1681067915428,33.02,28202.9052,149.2,0.71937,0.00095,3.61639]
[1681067915693,33.02,28201.6852,149.2,0.71818,0.00095,3.62361]
[1681067915910,33.02,28201.6852,149.2,0.71818,0.00095,3.62361]
[1681067916436,33.02,28201.6852,149.2,0.71818,0.00095,3.62361]
[1681067916509,33.02,28201.6852,149.2,0.71818,0.00095,3.62361]
[1681067918750,33.03,28190.1603,149.2,0.70705,0.00097,3.68912]
[1681067918809,33.03,28190.1603,149.2,0.70705,0.00097,3.68912]
[1681067919014,33.03,28190.1603,149.2,0.70705,0.00097,3.68912]
[1681067919849,33.04,28198.973,149.2,0.71552,0.00096,3.63962]
[1681067920158,33.04,28198.973,149.2,0.71552,0.00096,3.63962]
[1681067920161,33.04,28198.973,149.2,0.71552,0.00096,3.63962]
[1681067920723,33.04,28198.973,149.2,0.71552,0.00096,3.63962]
[1681067921560,33.04,28201.2753,149.2,0.7177,0.00095,3.62655]
[1681067921562,33.04,28201.2753,149.2,0.7177,0.00095,3.62655]
[1681067921695,33.04,28195.1702,149.2,0.71183,0.00096,3.66148]
[1681067922669,33.04,28195.1702,149.2,0.71183,0.00096,3.66148]
[1681067923258,33.05,28194.493,149.2,0.71116,0.00096,3.6654]
[1681067923887,33.05,28199.8919,149.2,0.71632,0.00096,3.63487]
[1681067926035,33.06,28201.338,149.2,0.71765,0.00095,3.62686]
[1681067926036,33.06,28201.338,149.2,0.71765,0.00095,3.62686]
[1681067926121,33.06,28201.338,149.2,0.71765,0.00095,3.62686]
[1681067926543,33.06,28201.338,149.2,0.71765,0.00095,3.62686]
[1681067926910,33.06,28199.8357,149.2,0.7162,0.00096,3.63563]
[1681067932368,33.06,28213.6381,149.2,0.72927,0.00093,3.55446]
[1681067932473,33.06,28213.6381,149.2,0.72927,0.00093,3.55446]
[1681067933952,33.05,28214.0991,149.2,0.72973,0.00093,3.55148]
[1681067937402,33.05,28215.7864,149.2,0.73133,0.00093,3.54115]
[1681067938178,33.04,28216.2066,149.2,0.73173,0.00093,3.53856]
[1681067939752,33.04,28214.2032,149.2,0.72988,0.00093,3.5505]
[1681067939769,33.04,28214.2032,149.2,0.72988,0.00093,3.5505]
[1681067939779,33.04,28214.2032,149.2,0.72988,0.00093,3.5505]
[1681067939919,33.04,28214.2032,149.2,0.72988,0.00093,3.5505]
[1681067940486,33.04,28214.2032,149.2,0.72988,0.00093,3.5505]
[1681067941110,33.04,28202.6799,149.2,0.71903,0.00095,3.61849]
[1681067941543,33.04,28202.6799,149.2,0.71903,0.00095,3.61849]
[1681067941601,33.04,28202.6799,149.2,0.71903,0.00095,3.61849]
[1681067941997,33.05,28199.8895,149.2,0.71635,0.00096,3.63471]
[1681067943138,33.05,28199.2336,149.2,0.7157,0.00096,3.6386]
[1681067946250,33.05,28192.9912,149.2,0.70971,0.00097,3.67386]
[1681067949915,33.04,28190.9373,149.2,0.70774,0.00097,3.68521]
[1681067954608,33.04,28191.4668,149.2,0.70828,0.00097,3.68211]
[1681067956468,33.04,28193.8695,149.2,0.71061,0.00096,3.66863]
[1681067956634,33.04,28193.8695,149.2,0.71061,0.00096,3.66863]
[1681067957163,33.04,28197.7512,149.2,0.71434,0.00096,3.64667]
[1681067958026,33.04,28198.559,149.2,0.71512,0.00096,3.64207]
[1681067958119,33.04,28198.559,149.2,0.71512,0.00096,3.64207]
[1681067971037,33.03,28216.7904,149.2,0.73234,0.00093,3.53455]
[1681067971047,33.03,28216.7904,149.2,0.73234,0.00093,3.53455]
[1681067971052,33.03,28216.7904,149.2,0.73234,0.00093,3.53455]
[1681067971087,33.03,28216.7904,149.2,0.73234,0.00093,3.53455]
[1681067971134,33.03,28216.7904,149.2,0.73234,0.00093,3.53455]
[1681067971310,33.03,28216.7178,149.2,0.73243,0.00093,3.53162]
[1681067971387,33.03,28216.7178,149.2,0.73243,0.00093,3.53162]
[1681067971456,33.03,28216.7178,149.2,0.73243,0.00093,3.53162]
[1681067971762,33.03,28216.7178,149.2,0.73243,0.00093,3.53162]
[1681067971773,33.03,28216.7178,149.2,0.73243,0.00093,3.53162]
[1681067972514,33.03,28216.6063,149.2,0.73234,0.00093,3.53224]
[1681067972693,33.03,28226.3501,149.2,0.74131,0.00091,3.47245]
[1681067972712,33.03,28226.3501,149.2,0.74131,0.00091,3.47245]
[1681067975229,33.07,28236.7852,149.2,0.75043,0.00089,3.40892]
[1681067975468,33.07,28236.7852,149.2,0.75043,0.00089,3.40892]
[1681067976254,33.09,28234.4616,149.2,0.74827,0.0009,3.42428]
[1681067976407,33.09,28234.4616,149.2,0.74827,0.0009,3.42428]
[1681067977568,33.11,28242.3542,149.2,0.75514,0.00088,3.37506]
[1681067977904,33.11,28242.3542,149.2,0.75514,0.00088,3.37506]
[1681067978188,33.11,28242.3542,149.2,0.75514,0.00088,3.37506]
[1681067984931,33.27,28242.1432,149.2,0.75391,0.00088,3.3841]
[1681067984989,33.27,28242.1432,149.2,0.75391,0.00088,3.3841]
[1681067985003,33.27,28242.1432,149.2,0.75391,0.00088,3.3841]
[1681067985537,33.29,28241.2894,149.2,0.75304,0.00088,3.39046]
[1681067985580,33.29,28241.2894,149.2,0.75304,0.00088,3.39046]
[1681067986797,33.31,28235.7778,149.2,0.74807,0.00089,3.42583]
[1681067987145,33.31,28235.7778,149.2,0.74807,0.00089,3.42583]
[1681067987807,33.32,28239.7028,149.2,0.75146,0.00089,3.40182]
[1681067987860,33.32,28239.7028,149.2,0.75146,0.00089,3.40182]
[1681067988174,33.32,28239.7028,149.2,0.75146,0.00089,3.40182]
[1681067988724,33.34,28239.0672,149.2,0.7508,0.00089,3.40655]
[1681067990436,33.35,28232.9341,149.2,0.74525,0.0009,3.44562]
[1681067990600,33.35,28232.9341,149.2,0.74525,0.0009,3.44562]
[1681067994755,33.35,28224.8992,149.2,0.738,0.00091,3.49508]
[1681067996999,33.35,28223.3502,149.2,0.7366,0.00091,3.50445]
[1681067997843,33.35,28223.7638,149.2,0.73698,0.00091,3.50191]
[1681067998707,33.35,28223.6616,149.2,0.73689,0.00091,3.50249]
[1681067999726,33.35,28224.5382,149.2,0.73769,0.00091,3.49713]
[1681068000218,33.35,28224.5382,149.2,0.73769,0.00091,3.49713]
[1681068000241,33.35,28224.5382,149.2,0.73769,0.00091,3.49713]
[1681068000364,33.35,28224.5382,149.2,0.73769,0.00091,3.49713]
[1681068001268,33.34,28221.6557,149.2,0.73507,0.00092,3.51458]
[1681068006720,33.34,28227.3546,149.2,0.74026,0.00091,3.47988]
[1681068006881,33.34,28227.3546,149.2,0.74026,0.00091,3.47988]
[1681068012508,33.34,28229.2218,149.2,0.74194,0.0009,3.46838]
[1681068013614,33.35,28231.046,149.2,0.74359,0.0009,3.45712]
[1681068014052,33.35,28231.046,149.2,0.74359,0.0009,3.45712]
[1681068015723,33.35,28234.5815,149.2,0.7467,0.00089,3.43549]
[1681068016466,33.35,28234.5815,149.2,0.7467,0.00089,3.43549]
[1681068016719,33.36,28235.8559,149.2,0.74778,0.00089,3.42797]
[1681068019585,33.4,28237.9392,149.2,0.74939,0.00089,3.41658]
[1681068020283,33.4,28237.9392,149.2,0.74939,0.00089,3.41658]
[1681068020302,33.4,28237.9392,149.2,0.74939,0.00089,3.41658]
[1681068020719,33.41,28235.6492,149.2,0.7473,0.00089,3.43133]
[1681068026623,33.42,28233.918,149.2,0.7457,0.00089,3.44251]
[1681068031660,33.43,28232.5335,149.2,0.74453,0.0009,3.4484]
[1681068036694,33.43,28233.1401,149.2,0.74506,0.0009,3.44474]
[1681068041808,33.44,28232.562,149.2,0.74452,0.0009,3.44842]
[1681068046367,33.44,28226.8808,149.2,0.7394,0.00091,3.48341]
[1681068051879,33.43,28226.9141,149.2,0.73945,0.00091,3.48308]
[1681068054890,33.43,28225.3023,149.2,0.738,0.00091,3.49285]
[1681068055053,33.43,28225.6068,149.2,0.73828,0.00091,3.49097]
[1681068055422,33.43,28225.6068,149.2,0.73828,0.00091,3.49097]
[1681068055943,33.43,28226.3129,149.2,0.73892,0.00091,3.48665]
[1681068056331,33.43,28226.3129,149.2,0.73892,0.00091,3.48665]
[1681068056954,33.45,28240.8131,149.2,0.75179,0.00088,3.3973]
[1681068057101,33.45,28240.8131,149.2,0.75179,0.00088,3.3973]
[1681068057555,33.45,28240.8131,149.2,0.75179,0.00088,3.3973]
[1681068058192,33.46,28241.5312,149.2,0.75231,0.00088,3.39355]
[1681068061244,33.51,28242.5875,149.2,0.75294,0.00088,3.3891]
[1681068062013,33.51,28242.5875,149.2,0.75294,0.00088,3.3891]
[1681068062761,33.57,28250.7062,149.2,0.75964,0.00086,3.34009]
[1681068062988,33.57,28250.7062,149.2,0.75964,0.00086,3.34009]
[1681068063840,33.57,28250.7062,149.2,0.75964,0.00086,3.34009]
[1681068066516,33.64,28248.9373,149.2,0.75763,0.00087,3.35502]
[1681068070005,33.71,28248.3493,149.2,0.75668,0.00087,3.36206]
[1681068072001,33.78,28248.5104,149.2,0.75643,0.00086,3.36399]
[1681068072590,33.78,28248.5104,149.2,0.75643,0.00086,3.36399]
[1681068078187,33.93,28257.3808,149.2,0.76302,0.00085,3.31508]
[1681068083223,34.08,28258.5966,149.2,0.7631,0.00084,3.31461]
[1681068089365,34.23,28251.441,149.2,0.75611,0.00085,3.3667]
[1681068090929,34.24,28249.6384,149.2,0.75449,0.00086,3.37854]
[1681068091456,34.25,28244.6636,149.2,0.75031,0.00086,3.40627]
[1681068095063,34.25,28242.0569,149.2,0.748,0.00087,3.42257]
[1681068095152,34.25,28242.0569,149.2,0.748,0.00087,3.42257]
[1681068095168,34.25,28242.0569,149.2,0.748,0.00087,3.42257]
[1681068098007,34.25,28237.8018,149.2,0.7443,0.00088,3.44838]
[1681068098858,34.25,28238.0011,149.2,0.74448,0.00088,3.44715]
[1681068099739,34.25,28238.0011,149.2,0.74448,0.00088,3.44715]
[1681068101397,34.25,28234.5932,149.2,0.74149,0.00088,3.46761]
[1681068101811,34.25,28234.6724,149.2,0.74157,0.00088,3.4671]
[1681068115276,34.23,28230.1002,149.2,0.73763,0.00089,3.49367]
[1681068116833,34.23,28225.0102,149.2,0.73312,0.0009,3.52345]
[1681068118727,34.23,28224.9486,149.2,0.73308,0.0009,3.52372]
[1681068122725,34.21,28221.1574,149.2,0.72975,0.0009,3.54525]
[1681068126978,34.21,28217.0091,149.2,0.726,0.00091,3.56908]
[1681068127047,34.21,28217.0091,149.2,0.726,0.00091,3.56908]
[1681068127355,34.21,28217.0091,149.2,0.726,0.00091,3.56908]
[1681068127393,34.21,28217.0091,149.2,0.726,0.00091,3.56908]
[1681068127553,34.21,28217.057,149.2,0.72604,0.00091,3.56883]
[1681068138622,34.21,28211.2638,149.2,0.72075,0.00092,3.60168]
[1681068142084,34.21,28211.8819,149.2,0.72132,0.00092,3.5982]
[1681068142678,34.21,28212.0682,149.2,0.72149,0.00092,3.59715]
[1681068149347,34.19,28221.5664,149.2,0.73025,0.0009,3.54198]
[1681068149720,34.19,28220.9304,149.2,0.7297,0.0009,3.54556]
[1681068149753,34.19,28220.9304,149.2,0.7297,0.0009,3.54556]
[1681068150146,34.19,28220.9304,149.2,0.7297,0.0009,3.54556]
[1681068150284,34.19,28220.9304,149.2,0.7297,0.0009,3.54556]
[1681068151906,34.18,28241.8438,149.2,0.74838,0.00087,3.41759]
[1681068153225,34.2,28249.1154,149.2,0.75458,0.00086,3.37336]
[1681068153548,34.2,28249.1154,149.2,0.75458,0.00086,3.37336]
[1681068154066,34.2,28246.9626,149.2,0.75272,0.00086,3.38677]
[1681068154499,34.2,28246.9626,149.2,0.75272,0.00086,3.38677]
[1681068154596,34.2,28246.9626,149.2,0.75272,0.00086,3.38677]
[1681068154960,34.2,28246.8508,149.2,0.75261,0.00086,3.38751]
[1681068160774,34.29,28253.0466,149.2,0.75735,0.00085,3.35323]
[1681068163706,34.3,28252.1329,149.2,0.75655,0.00085,3.35909]
[1681068164347,34.3,28251.0548,149.2,0.75562,0.00085,3.36587]
[1681068165456,34.3,28249.3659,149.2,0.75417,0.00086,3.37641]
[1681068168318,34.3,28240.1278,149.2,0.74618,0.00087,3.43308]
[1681068168452,34.3,28240.1278,149.2,0.74618,0.00087,3.43308]
[1681068168918,34.3,28240.3324,149.2,0.74636,0.00087,3.43184]
[1681068169051,34.3,28240.3324,149.2,0.74636,0.00087,3.43184]
[1681068179994,34.3,28241.7671,149.2,0.74759,0.00087,3.42327]
[1681068182243,34.3,28241.7612,149.2,0.74758,0.00087,3.42331]
[1681068184141,34.3,28237.1733,149.2,0.74358,0.00088,3.45105]
[1681068184649,34.3,28237.1733,149.2,0.74358,0.00088,3.45105]
[1681068188056,34.3,28237.3818,149.2,0.74378,0.00088,3.44972]
[1681068188092,34.3,28239.3097,149.2,0.74546,0.00087,3.43806]
[1681068188938,34.3,28239.3097,149.2,0.74546,0.00087,3.43806]
[1681068190003,34.3,28239.9699,149.2,0.74604,0.00087,3.43406]
[1681068190028,34.3,28239.9699,149.2,0.74604,0.00087,3.43406]
[1681068190678,34.3,28239.7431,149.2,0.74584,0.00087,3.43542]
[1681068193318,34.3,28249.7205,149.2,0.75445,0.00086,3.3744]
[1681068193534,34.3,28249.7205,149.2,0.75445,0.00086,3.3744]
[1681068199166,34.3,28250.3911,149.2,0.75504,0.00085,3.37006]
[1681068201113,34.3,28250.366,149.2,0.75504,0.00085,3.37009]
[1681068201858,34.29,28247.5233,149.2,0.75262,0.00086,3.38755]
[1681068203302,34.29,28243.8634,149.2,0.74951,0.00087,3.40974]
[1681068203527,34.29,28243.8634,149.2,0.74951,0.00087,3.40974]
[1681068204908,34.29,28243.9871,149.2,0.74961,0.00087,3.409]
[1681068206460,34.29,28240.3053,149.2,0.74641,0.00087,3.43147]
[1681068206686,34.29,28240.3053,149.2,0.74641,0.00087,3.43147]
[1681068212350,34.29,28243.1264,149.2,0.74899,0.00087,3.41109]
[1681068214341,34.29,28242.145,149.2,0.74814,0.00087,3.4171]
[1681068214910,34.29,28240.8605,149.2,0.74702,0.00087,3.42492]
[1681068220424,34.29,28243.3898,149.2,0.74921,0.00087,3.40953]
[1681068224340,34.29,28243.567,149.2,0.74936,0.00087,3.40851]
[1681068229638,34.29,28240.1481,149.2,0.74639,0.00087,3.42934]
[1681068230508,34.29,28239.6655,149.2,0.74597,0.00087,3.43226]
[1681068234762,34.29,28240.7335,149.2,0.7469,0.00087,3.42577]
[1681068244634,34.3,28244.7695,149.2,0.75037,0.00086,3.40132]
[1681068250643,34.3,28246.3906,149.2,0.75174,0.00086,3.39159]
[1681068256642,34.31,28246.4214,149.2,0.75174,0.00086,3.39159]
[1681068258487,34.31,28240.9758,149.2,0.74703,0.00087,3.42491]
[1681068258845,34.31,28241.586,149.2,0.74756,0.00087,3.4212]
[1681068258964,34.31,28241.586,149.2,0.74756,0.00087,3.4212]
[1681068259448,34.31,28241.586,149.2,0.74756,0.00087,3.4212]
[1681068261912,34.31,28243.2632,149.2,0.74901,0.00087,3.41101]
[1681068262098,34.31,28243.2632,149.2,0.74901,0.00087,3.41101]
[1681068267858,34.31,28248.7942,149.2,0.75373,0.00086,3.3773]
[1681068268042,34.31,28248.7942,149.2,0.75373,0.00086,3.3773]
[1681068272534,34.31,28250.4588,149.2,0.75532,0.00086,3.36359]
[1681068277824,34.29,28243.7809,149.2,0.7497,0.00087,3.40384]
[1681068277939,34.29,28243.7809,149.2,0.7497,0.00087,3.40384]
[1681068283869,34.27,28242.6744,149.2,0.74887,0.00087,3.40967]
[1681068284653,34.27,28242.6744,149.2,0.74887,0.00087,3.40967]
[1681068285265,34.26,28242.5874,149.2,0.74882,0.00087,3.41004]
[1681068285909,34.26,28240.577,149.2,0.74709,0.00087,3.42214]
[1681068286013,34.26,28240.577,149.2,0.74709,0.00087,3.42214]
[1681068291925,34.23,28237.9957,149.2,0.74499,0.00088,3.43671]
[1681068292255,34.23,28237.9957,149.2,0.74499,0.00088,3.43671]
[1681068293483,34.23,28238.7518,149.2,0.74568,0.00088,3.43195]
[1681068293685,34.23,28240.8137,149.2,0.7475,0.00087,3.41924]
[1681068294412,34.23,28240.8137,149.2,0.7475,0.00087,3.41924]
[1681068295252,34.22,28240.9833,149.2,0.74767,0.00087,3.41804]
[1681068295316,34.22,28240.9833,149.2,0.74767,0.00087,3.41804]
[1681068295860,34.22,28240.9833,149.2,0.74767,0.00087,3.41804]
[1681068297321,34.22,28240.9148,149.2,0.74766,0.00087,3.41813]
[1681068297713,34.22,28240.9148,149.2,0.74766,0.00087,3.41813]
[1681068300250,34.2,28240.4786,149.2,0.74735,0.00087,3.4203]
[1681068301393,34.2,28240.6751,149.2,0.74754,0.00087,3.41893]
[1681068309419,34.17,28234.7309,149.2,0.74253,0.00088,3.45355]
[1681068315089,34.14,28238.0271,149.2,0.74558,0.00088,3.43252]
[1681068315108,34.14,28238.0271,149.2,0.74558,0.00088,3.43252]
[1681068319199,34.13,28237.6721,149.2,0.74537,0.00088,3.43399]
[1681068321022,34.12,28237.9937,149.2,0.7457,0.00088,3.43169]
[1681068322867,34.11,28237.9972,149.2,0.74573,0.00088,3.43149]
[1681068327456,34.09,28238.988,149.2,0.74674,0.00088,3.42444]
[1681068331723,34.08,28240.7494,149.2,0.74851,0.00087,3.40976]
[1681068331855,34.08,28240.7494,149.2,0.74851,0.00087,3.40976]
[1681068336383,34.06,28246.4169,149.2,0.75353,0.00087,3.37405]
[1681068336560,34.06,28246.4169,149.2,0.75353,0.00087,3.37405]
[1681068344399,34.04,28248.2154,149.2,0.75519,0.00086,3.36204]
[1681068344504,34.04,28248.7061,149.2,0.75563,0.00086,3.35886]
[1681068345118,34.04,28248.7061,149.2,0.75563,0.00086,3.35886]
[1681068345429,34.04,28249.0157,149.2,0.75591,0.00086,3.35682]
[1681068345448,34.04,28249.0157,149.2,0.75591,0.00086,3.35682]
[1681068346470,34.04,28252.5586,149.2,0.75896,0.00086,3.33444]
[1681068347184,34.04,28252.5586,149.2,0.75896,0.00086,3.33444]
[1681068347262,34.04,28252.5586,149.2,0.75896,0.00086,3.33444]
[1681068347422,34.04,28252.5586,149.2,0.75896,0.00086,3.33444]
[1681068347452,34.04,28246.602,149.2,0.75385,0.00087,3.37172]
[1681068348046,34.04,28246.602,149.2,0.75385,0.00087,3.37172]
[1681068348567,34.03,28236.7895,149.2,0.7453,0.00088,3.43209]
[1681068348582,34.03,28236.7895,149.2,0.7453,0.00088,3.43209]
[1681068348785,34.03,28236.7895,149.2,0.7453,0.00088,3.43209]
[1681068349807,34.03,28239.1473,149.2,0.7474,0.00088,3.41751]
[1681068355492,34.01,28240.5567,149.2,0.74875,0.00088,3.40802]
[1681068355689,34.01,28240.5567,149.2,0.74875,0.00088,3.40802]
[1681068359418,34.0,28236.4549,149.2,0.74521,0.00088,3.43268]
[1681068359742,33.99,28236.6241,149.2,0.74538,0.00088,3.43148]
[1681068367607,33.96,28237.9099,149.2,0.7467,0.00088,3.42231]
[1681068370994,33.95,28240.2918,149.2,0.74886,0.00088,3.40721]
[1681068371559,33.95,28240.2918,149.2,0.74886,0.00088,3.40721]
[1681068371686,33.95,28240.4036,149.2,0.74898,0.00088,3.40637]
[1681068375647,33.94,28243.9404,149.2,0.75213,0.00087,3.38394]
[1681068376020,33.94,28243.9404,149.2,0.75213,0.00087,3.38394]
[1681068378841,33.93,28238.8168,149.2,0.74771,0.00088,3.41522]
[1681068379082,33.93,28238.8168,149.2,0.74771,0.00088,3.41522]
[1681068379810,33.93,28238.9188,149.2,0.74782,0.00088,3.41444]
[1681068379823,33.93,28238.9188,149.2,0.74782,0.00088,3.41444]
[1681068385694,33.91,28243.5026,149.2,0.75195,0.00087,3.38523]
[1681068385806,33.91,28243.5026,149.2,0.75195,0.00087,3.38523]
[1681068390815,33.89,28245.032,149.2,0.75337,0.00087,3.37507]
[1681068391116,33.89,28245.032,149.2,0.75337,0.00087,3.37507]
[1681068391809,33.89,28246.6196,149.2,0.7549,0.00087,3.36174]
[1681068392791,33.89,28251.4722,149.2,0.7591,0.00086,3.33103]
[1681068393894,33.89,28253.402,149.2,0.76076,0.00086,3.31869]
[1681068395732,33.89,28252.0703,149.2,0.75964,0.00086,3.32703]
[1681068398950,33.89,28259.9723,149.2,0.76638,0.00085,3.27636]
[1681068404836,33.89,28264.7669,149.2,0.77039,0.00084,3.24545]
[1681068409871,33.89,28261.6119,149.2,0.76774,0.00084,3.26595]
[1681068414925,33.89,28264.9871,149.2,0.77056,0.00084,3.24409]
[1681068425041,33.89,28258.7582,149.2,0.76534,0.00085,3.28426]
[1681068435112,33.89,28266.5533,149.2,0.77187,0.00083,3.23388]
[1681068441856,33.89,28259.2666,149.2,0.76574,0.00085,3.28124]
[1681068447857,33.89,28250.9344,149.2,0.75867,0.00086,3.33418]
[1681068449292,33.88,28251.0691,149.2,0.75881,0.00086,3.33318]
[1681068449325,33.88,28251.0691,149.2,0.75881,0.00086,3.33318]
[1681068449668,33.88,28252.0241,149.2,0.75964,0.00086,3.32704]
[1681068455295,33.87,28251.9254,149.2,0.75974,0.00086,3.32408]
[1681068455302,33.87,28251.9254,149.2,0.75974,0.00086,3.32408]
[1681068455736,33.87,28251.0177,149.2,0.75897,0.00086,3.32978]
[1681068458286,33.87,28249.6685,149.2,0.75781,0.00086,3.33825]
[1681068461771,33.86,28252.5693,149.2,0.76036,0.00086,3.31946]
[1681068462647,33.86,28252.5693,149.2,0.76036,0.00086,3.31946]
[1681068468390,33.86,28256.9383,149.2,0.76412,0.00085,3.29128]
[1681068470447,33.86,28255.2652,149.2,0.76271,0.00085,3.30194]
[1681068472897,33.86,28251.1471,149.2,0.75919,0.00086,3.32809]
[1681068473530,33.85,28248.5394,149.2,0.75695,0.00087,3.34454]
[1681068479656,33.84,28244.1,149.2,0.75319,0.00087,3.37174]
[1681068490546,33.81,28247.1954,149.2,0.75603,0.00087,3.3512]
[1681068497389,33.8,28249.5362,149.2,0.75813,0.00086,3.33585]
[1681068502638,33.79,28249.6774,149.2,0.75831,0.00086,3.33451]
[1681068506692,33.79,28250.752,149.2,0.75928,0.00086,3.32741]
[1681068507207,33.79,28250.752,149.2,0.75928,0.00086,3.32741]
[1681068512763,33.78,28247.2885,149.2,0.75649,0.00087,3.34561]
[1681068517820,33.77,28248.4246,149.2,0.75753,0.00087,3.338]
[1681068522856,33.76,28248.1635,149.2,0.75736,0.00087,3.33927]
[1681068527892,33.75,28248.0212,149.2,0.75729,0.00087,3.33976]
[1681068533656,33.74,28247.6762,149.2,0.75705,0.00087,3.34149]
[1681068538811,33.74,28247.0035,149.2,0.75651,0.00087,3.34542]
[1681068542459,33.73,28244.2154,149.2,0.75413,0.00087,3.36269]
[1681068545242,33.72,28243.3001,149.2,0.75337,0.00088,3.36814]
[1681068548327,33.71,28242.6597,149.2,0.75285,0.00088,3.37185]
[1681068554656,33.7,28242.5648,149.2,0.75285,0.00088,3.37181]
[1681068560036,33.69,28242.6894,149.2,0.75303,0.00088,3.3705]
[1681068561992,33.68,28242.5902,149.2,0.75298,0.00088,3.37091]
[1681068567221,33.67,28241.5799,149.2,0.75218,0.00088,3.3766]
[1681068569690,33.66,28240.1184,149.2,0.75094,0.00088,3.38542]
[1681068569735,33.66,28240.1184,149.2,0.75094,0.00088,3.38542]
[1681068569786,33.66,28240.1184,149.2,0.75094,0.00088,3.38542]
[1681068569804,33.66,28240.1184,149.2,0.75094,0.00088,3.38542]
[1681068570028,33.66,28240.1184,149.2,0.75094,0.00088,3.38542]
[1681068570544,33.66,28240.1184,149.2,0.75094,0.00088,3.38542]
[1681068574957,33.66,28230.9405,149.2,0.74289,0.0009,3.4391]
[1681068575239,33.66,28230.9405,149.2,0.74289,0.0009,3.4391]
[1681068577900,33.66,28223.2689,149.2,0.73597,0.00091,3.48553]
[1681068577913,33.66,28223.2689,149.2,0.73597,0.00091,3.48553]
[1681068578473,33.66,28222.7835,149.2,0.73553,0.00091,3.4884]
[1681068579084,33.66,28222.6182,149.2,0.73539,0.00091,3.48935]
[1681068579897,33.66,28222.6182,149.2,0.73539,0.00091,3.48935]
[1681068579904,33.66,28222.6182,149.2,0.73539,0.00091,3.48935]
[1681068581345,33.66,28221.9385,149.2,0.73478,0.00091,3.49337]
[1681068581706,33.65,28217.797,149.2,0.731,0.00092,3.51787]
[1681068588773,33.64,28218.3016,149.2,0.73154,0.00092,3.51442]
[1681068594451,33.63,28215.6166,149.2,0.72913,0.00092,3.52984]
[1681068599656,33.62,28214.6285,149.2,0.72829,0.00093,3.53514]
[1681068602537,33.61,28218.2596,149.2,0.73167,0.00092,3.51355]
[1681068603726,33.61,28221.8204,149.2,0.73494,0.00091,3.49226]
[1681068604205,33.61,28221.8204,149.2,0.73494,0.00091,3.49226]
[1681068605453,33.61,28222.1965,149.2,0.73529,0.00091,3.48996]
[1681068605656,33.61,28221.7549,149.2,0.73489,0.00091,3.49256]
[1681068611575,33.61,28228.7294,149.2,0.74125,0.0009,3.45024]
[1681068616610,33.61,28229.8985,149.2,0.7423,0.0009,3.44308]
[1681068618190,33.61,28230.0974,149.2,0.74248,0.0009,3.44186]
[1681068623868,33.61,28235.1878,149.2,0.74703,0.00089,3.41058]
[1681068623873,33.61,28235.1878,149.2,0.74703,0.00089,3.41058]
[1681068623901,33.61,28235.1878,149.2,0.74703,0.00089,3.41058]
[1681068623904,33.61,28235.1878,149.2,0.74703,0.00089,3.41058]
[1681068623964,33.61,28235.1878,149.2,0.74703,0.00089,3.41058]
[1681068624164,33.61,28235.1878,149.2,0.74703,0.00089,3.41058]
[1681068624394,33.61,28235.1878,149.2,0.74703,0.00089,3.41058]
[1681068624685,33.61,28236.0786,149.2,0.74782,0.00089,3.40508]
[1681068630702,33.6,28242.1733,149.2,0.7533,0.00088,3.36622]
[1681068630934,33.6,28242.1733,149.2,0.7533,0.00088,3.36622]
[1681068636744,33.58,28242.172,149.2,0.75352,0.00088,3.36237]
[1681068640840,33.58,28240.4482,149.2,0.75206,0.00088,3.37284]
[1681068642342,33.57,28241.7602,149.2,0.75323,0.00088,3.36447]
[1681068642367,33.57,28241.7602,149.2,0.75323,0.00088,3.36447]
[1681068642956,33.57,28245.9983,149.2,0.75696,0.00087,3.3375]
[1681068644177,33.57,28245.9272,149.2,0.75691,0.00087,3.33788]
[1681068647294,33.57,28246.0556,149.2,0.75705,0.00087,3.33686]
[1681068647305,33.57,28246.0556,149.2,0.75705,0.00087,3.33686]
[1681068647450,33.57,28246.0556,149.2,0.75705,0.00087,3.33686]
[1681068647751,33.56,28247.3622,149.2,0.7582,0.00087,3.32845]
[1681068647943,33.56,28247.3622,149.2,0.7582,0.00087,3.32845]
[1681068649406,33.57,28247.2563,149.2,0.75809,0.00087,3.32926]
[1681068650105,33.57,28241.6588,149.2,0.75317,0.00088,3.36493]
[1681068650981,33.57,28239.5108,149.2,0.75126,0.00089,3.37854]
[1681068650988,33.57,28239.5108,149.2,0.75126,0.00089,3.37854]
[1681068651361,33.57,28239.5108,149.2,0.75126,0.00089,3.37854]
[1681068652736,33.57,28239.0386,149.2,0.75083,0.00089,3.38157]
[1681068652774,33.57,28239.0386,149.2,0.75083,0.00089,3.38157]
[1681068653589,33.57,28236.4283,149.2,0.7485,0.00089,3.39796]
[1681068653737,33.57,28236.6256,149.2,0.74867,0.00089,3.39678]
[1681068656196,33.58,28236.0765,149.2,0.74817,0.00089,3.40031]
[1681068661169,33.58,28237.6185,149.2,0.7495,0.00089,3.39093]
[1681068661583,33.58,28237.6185,149.2,0.7495,0.00089,3.39093]
[1681068672043,33.6,28238.9515,149.2,0.75059,0.00089,3.38328]
[1681068672357,33.6,28238.9515,149.2,0.75059,0.00089,3.38328]
[1681068676092,33.6,28236.3503,149.2,0.74824,0.00089,3.39981]
[1681068676431,33.6,28236.3503,149.2,0.74824,0.00089,3.39981]
[1681068676736,33.6,28236.3503,149.2,0.74824,0.00089,3.39981]
[1681068681175,33.61,28236.8703,149.2,0.74867,0.00089,3.39682]
[1681068681205,33.61,28236.8703,149.2,0.74867,0.00089,3.39682]
[1681068681606,33.61,28236.8703,149.2,0.74867,0.00089,3.39682]
[1681068681617,33.61,28236.8703,149.2,0.74867,0.00089,3.39682]
[1681068682164,33.61,28236.8826,149.2,0.74867,0.00089,3.39679]
[1681068682385,33.61,28236.8826,149.2,0.74867,0.00089,3.39679]
[1681068685277,33.61,28230.2144,149.2,0.74271,0.0009,3.43803]
[1681068686193,33.6,28229.8571,149.2,0.74242,0.0009,3.43997]
[1681068696435,33.56,28221.4316,149.2,0.73514,0.00092,3.4862]
[1681068696706,33.56,28221.4316,149.2,0.73514,0.00092,3.4862]
[1681068697919,33.57,28221.6092,149.2,0.7353,0.00092,3.48519]
[1681068703055,33.56,28218.8122,149.2,0.73277,0.00092,3.50168]
[1681068703083,33.56,28218.8122,149.2,0.73277,0.00092,3.50168]
[1681068703318,33.56,28218.969,149.2,0.73292,0.00092,3.50069]
[1681068703517,33.56,28218.969,149.2,0.73292,0.00092,3.50069]
[1681068704749,33.56,28224.7335,149.2,0.7382,0.00091,3.46599]
[1681068730554,33.56,28227.6046,149.2,0.74081,0.00091,3.44851]
[1681068739606,33.56,28226.614,149.2,0.73992,0.00091,3.45451]
[1681068739890,33.56,28226.6004,149.2,0.73991,0.00091,3.45457]
[1681068741069,33.56,28225.8019,149.2,0.73919,0.00091,3.45942]
[1681068741083,33.56,28225.8019,149.2,0.73919,0.00091,3.45942]
[1681068741124,33.56,28225.8019,149.2,0.73919,0.00091,3.45942]
[1681068741526,33.56,28225.8019,149.2,0.73919,0.00091,3.45942]
[1681068742215,33.55,28221.7423,149.2,0.73549,0.00092,3.48393]
[1681068742345,33.55,28221.7423,149.2,0.73549,0.00092,3.48393]
[1681068747027,33.55,28221.2101,149.2,0.73503,0.00092,3.48692]
[1681068747032,33.55,28221.2101,149.2,0.73503,0.00092,3.48692]
[1681068749774,33.55,28224.3696,149.2,0.73793,0.00091,3.46778]
[1681068750726,33.55,28224.4904,149.2,0.73804,0.00091,3.46702]
[1681068754900,33.54,28221.7368,149.2,0.73568,0.00092,3.48028]
[1681068757415,33.54,28221.6564,149.2,0.73562,0.00092,3.48069]
[1681068757512,33.54,28221.6564,149.2,0.73562,0.00092,3.48069]
[1681068762779,33.54,28221.3214,149.2,0.73535,0.00092,3.48245]
[1681068773656,33.52,28220.1057,149.2,0.73431,0.00092,3.48929]
[1681068779656,33.52,28219.9576,149.2,0.73421,0.00092,3.48991]
[1681068784273,33.51,28219.6147,149.2,0.73392,0.00092,3.49182]
[1681068784285,33.51,28219.6147,149.2,0.73392,0.00092,3.49182]
[1681068784334,33.51,28219.6147,149.2,0.73392,0.00092,3.49182]
[1681068784563,33.51,28219.6147,149.2,0.73392,0.00092,3.49182]
[1681068784660,33.51,28219.6147,149.2,0.73392,0.00092,3.49182]
[1681068784948,33.51,28219.6021,149.2,0.73392,0.00092,3.49181]
[1681068787429,33.51,28228.187,149.2,0.74176,0.00091,3.43973]
[1681068792991,33.51,28229.0291,149.2,0.74251,0.0009,3.43462]
[1681068803229,33.52,28230.5574,149.2,0.74388,0.0009,3.42532]
[1681068808263,33.52,28227.3158,149.2,0.74094,0.00091,3.44526]
[1681068813298,33.52,28227.7137,149.2,0.74144,0.00091,3.43958]
[1681068818335,33.52,28227.8424,149.2,0.74155,0.00091,3.4388]
[1681068823376,33.52,28226.7899,149.2,0.7406,0.00091,3.44526]
[1681068833656,33.52,28227.4509,149.2,0.7412,0.00091,3.44122]
[1681068835612,33.52,28227.4987,149.2,0.74124,0.00091,3.44094]
[1681068835657,33.52,28227.4987,149.2,0.74124,0.00091,3.44094]
[1681068836336,33.52,28227.4987,149.2,0.74124,0.00091,3.44094]
[1681068846652,33.52,28228.0401,149.2,0.74173,0.00091,3.43761]
[1681068856745,33.52,28227.8691,149.2,0.74157,0.00091,3.43871]
[1681068861782,33.52,28228.9688,149.2,0.74256,0.00091,3.432]
[1681068866819,33.52,28228.8205,149.2,0.74242,0.00091,3.43297]
[1681068871856,33.52,28229.5619,149.2,0.74322,0.0009,3.42522]
[1681068873962,33.52,28229.6893,149.2,0.74333,0.0009,3.42447]
[1681068874888,33.52,28229.5735,149.2,0.74322,0.0009,3.4252]
[1681068876367,33.52,28222.3567,149.2,0.73665,0.00092,3.46921]
[1681068877086,33.52,28222.1009,149.2,0.73642,0.00092,3.47072]
[1681068884656,33.52,28221.3675,149.2,0.73579,0.00092,3.47489]
[1681068885158,33.52,28221.3675,149.2,0.73579,0.00092,3.47489]
[1681068885231,33.52,28221.3675,149.2,0.73579,0.00092,3.47489]
[1681068885495,33.52,28221.3675,149.2,0.73579,0.00092,3.47489]
[1681068886389,33.51,28221.1415,149.2,0.73558,0.00092,3.47622]
[1681068886458,33.51,28221.1415,149.2,0.73558,0.00092,3.47622]
[1681068886834,33.51,28221.1415,149.2,0.73558,0.00092,3.47622]
[1681068895846,33.49,28207.1141,149.2,0.72266,0.00094,3.55822]
[1681068897039,33.49,28205.7233,149.2,0.72139,0.00094,3.56602]
[1681068898251,33.48,28205.8679,149.2,0.72154,0.00094,3.56507]
[1681068898271,33.48,28205.8679,149.2,0.72154,0.00094,3.56507]
[1681068898827,33.48,28205.8679,149.2,0.72154,0.00094,3.56507]
[1681068899101,33.48,28205.6453,149.2,0.72135,0.00094,3.56624]
[1681068900170,33.48,28202.9938,149.2,0.71884,0.00095,3.58147]
[1681068901875,33.48,28202.3581,149.2,0.71823,0.00095,3.58511]
[1681068902233,33.48,28201.4726,149.2,0.71739,0.00095,3.59016]
[1681068905247,33.47,28201.0261,149.2,0.71703,0.00095,3.5923]
[1681068911125,33.46,28199.3014,149.2,0.71545,0.00096,3.60165]
[1681068916225,33.45,28198.1259,149.2,0.71435,0.00096,3.60811]
[1681068921253,33.45,28196.5899,149.2,0.71289,0.00096,3.61668]
[1681068926294,33.45,28197.8364,149.2,0.71409,0.00096,3.60967]
[1681068931323,33.45,28197.7076,149.2,0.7141,0.00096,3.60716]
[1681068936364,33.45,28197.6294,149.2,0.71403,0.00096,3.60757]
[1681068946431,33.44,28195.8116,149.2,0.71231,0.00096,3.61761]
[1681068948959,33.44,28195.6965,149.2,0.7122,0.00096,3.61822]
[1681068949478,33.44,28194.6245,149.2,0.71118,0.00096,3.62417]
[1681068949744,33.44,28194.6245,149.2,0.71118,0.00096,3.62417]
[1681068949983,33.44,28194.6245,149.2,0.71118,0.00096,3.62417]
[1681068952985,33.44,28191.0506,149.2,0.70774,0.00097,3.6438]
[1681068955178,33.44,28190.7698,149.2,0.70748,0.00097,3.64526]
[1681068957893,33.43,28191.2855,149.2,0.708,0.00097,3.64231]
[1681068958211,33.43,28191.2855,149.2,0.708,0.00097,3.64231]
[1681068958964,33.43,28191.3067,149.2,0.70803,0.00097,3.64216]
[1681068959079,33.43,28191.3067,149.2,0.70803,0.00097,3.64216]
[1681068964552,33.42,28179.2113,149.2,0.69629,0.00099,3.70664]
[1681068965355,33.42,28179.2113,149.2,0.69629,0.00099,3.70664]
[1681068965590,33.41,28179.0751,149.2,0.69617,0.00099,3.70727]
[1681068965751,33.41,28179.0751,149.2,0.69617,0.00099,3.70727]
[1681068965771,33.41,28179.0751,149.2,0.69617,0.00099,3.70727]
[1681068965866,33.41,28179.0751,149.2,0.69617,0.00099,3.70727]
[1681068965882,33.41,28179.0751,149.2,0.69617,0.00099,3.70727]
[1681068965937,33.41,28179.0751,149.2,0.69617,0.00099,3.70727]
[1681068966282,33.41,28179.0751,149.2,0.69617,0.00099,3.70727]
[1681068966568,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068966596,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068966648,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068966668,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068966710,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068966763,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068966806,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068966859,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068966960,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068967030,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068967193,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068967217,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068967240,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068967273,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068967296,33.41,28159.6595,149.2,0.67676,0.00101,3.80465]
[1681068967848,33.4,28149.1175,149.2,0.66601,0.00103,3.85375]
[1681068968112,33.4,28149.1175,149.2,0.66601,0.00103,3.85375]
[1681068968380,33.4,28149.1175,149.2,0.66601,0.00103,3.85375]
[1681068968502,33.4,28149.1175,149.2,0.66601,0.00103,3.85375]
[1681068968527,33.4,28149.1175,149.2,0.66601,0.00103,3.85375]
[1681068968757,33.4,28140.5728,149.2,0.6572,0.00104,3.89147]
[1681068969059,33.4,28140.5728,149.2,0.6572,0.00104,3.89147]
[1681068972406,33.4,28139.918,149.2,0.65649,0.00104,3.89443]
[1681068972869,33.41,28139.1206,149.2,0.65565,0.00104,3.89787]
[1681068978669,33.42,28145.0731,149.2,0.66178,0.00103,3.87213]
[1681068980777,33.42,28145.3551,149.2,0.66206,0.00103,3.87097]
[1681068980908,33.42,28145.3551,149.2,0.66206,0.00103,3.87097]
[1681068981076,33.42,28145.3551,149.2,0.66206,0.00103,3.87097]
[1681068981265,33.42,28145.3551,149.2,0.66206,0.00103,3.87097]
[1681068981695,33.42,28146.5074,149.2,0.66323,0.00103,3.86589]
[1681068986002,33.42,28160.3664,149.2,0.67744,0.00101,3.80145]
[1681068989210,33.41,28154.755,149.2,0.67175,0.00102,3.82798]
[1681068989751,33.41,28153.8364,149.2,0.67082,0.00102,3.83219]
[1681068991555,33.41,28154.9087,149.2,0.67194,0.00102,3.82711]
[1681069000168,33.4,28154.374,149.2,0.67152,0.00102,3.82643]
[1681069005879,33.39,28165.2414,149.2,0.6826,0.00101,3.77397]
[1681069010916,33.38,28165.0612,149.2,0.68246,0.00101,3.77465]
[1681069015945,33.37,28157.0152,149.2,0.67437,0.00102,3.81326]
[1681069020985,33.35,28156.85,149.2,0.67427,0.00102,3.81372]
[1681069021418,33.35,28156.85,149.2,0.67427,0.00102,3.81372]
[1681069022231,33.35,28160.396,149.2,0.67789,0.00102,3.79669]
[1681069024021,33.34,28154.3626,149.2,0.67177,0.00102,3.82524]
[1681069028043,33.33,28150.2171,149.2,0.66759,0.00103,3.84412]
[1681069028602,33.33,28150.2171,149.2,0.66759,0.00103,3.84412]
[1681069034083,33.31,28152.4862,149.2,0.67002,0.00103,3.83316]
[1681069036269,33.3,28145.3354,149.2,0.66267,0.00104,3.86565]
[1681069039274,33.3,28142.392,149.2,0.65963,0.00104,3.87861]
[1681069039407,33.3,28142.392,149.2,0.65963,0.00104,3.87861]
[1681069039622,33.3,28142.392,149.2,0.65963,0.00104,3.87861]
[1681069042670,33.29,28142.6492,149.2,0.65992,0.00104,3.8774]
[1681069044503,33.29,28140.8138,149.2,0.65802,0.00104,3.88537]
[1681069047186,33.28,28141.4144,149.2,0.65867,0.00104,3.88264]
[1681069047208,33.28,28141.4144,149.2,0.65867,0.00104,3.88264]
[1681069053400,33.27,28133.9032,149.2,0.65094,0.00105,3.91154]
[1681069054253,33.27,28133.0344,149.2,0.65004,0.00105,3.91511]
[1681069054281,33.27,28133.0344,149.2,0.65004,0.00105,3.91511]
[1681069054706,33.27,28133.0344,149.2,0.65004,0.00105,3.91511]
[1681069055131,33.27,28133.0344,149.2,0.65004,0.00105,3.91511]
[1681069055290,33.27,28129.6241,149.2,0.64644,0.00106,3.9291]
[1681069055293,33.27,28129.6241,149.2,0.64644,0.00106,3.9291]
[1681069055421,33.27,28129.6241,149.2,0.64644,0.00106,3.9291]
[1681069055517,33.27,28129.6241,149.2,0.64644,0.00106,3.9291]
[1681069056206,33.27,28129.6241,149.2,0.64644,0.00106,3.9291]
[1681069056832,33.27,28118.1316,149.2,0.63422,0.00107,3.97388]
[1681069056904,33.27,28118.1316,149.2,0.63422,0.00107,3.97388]
[1681069057203,33.27,28118.1316,149.2,0.63422,0.00107,3.97388]
[1681069057212,33.27,28118.1316,149.2,0.63422,0.00107,3.97388]
[1681069057531,33.27,28112.1294,149.2,0.62777,0.00108,3.99583]
[1681069058286,33.27,28115.8474,149.2,0.63176,0.00107,3.98239]
[1681069058337,33.27,28115.8474,149.2,0.63176,0.00107,3.98239]
[1681069058966,33.27,28115.8474,149.2,0.63176,0.00107,3.98239]
[1681069059322,33.27,28116.2631,149.2,0.6322,0.00107,3.98087]
[1681069059602,33.27,28116.2631,149.2,0.6322,0.00107,3.98087]
[1681069059637,33.27,28116.2631,149.2,0.6322,0.00107,3.98087]
[1681069060012,33.27,28116.2631,149.2,0.6322,0.00107,3.98087]
[1681069060040,33.27,28116.2631,149.2,0.6322,0.00107,3.98087]
[1681069060138,33.27,28116.2631,149.2,0.6322,0.00107,3.98087]
[1681069060287,33.27,28113.8029,149.2,0.62956,0.00107,3.98985]
[1681069060365,33.27,28113.8029,149.2,0.62956,0.00107,3.98985]
[1681069060371,33.27,28113.8029,149.2,0.62956,0.00107,3.98985]
[1681069061236,33.27,28113.8029,149.2,0.62956,0.00107,3.98985]
[1681069061257,33.27,28113.8029,149.2,0.62956,0.00107,3.98985]
[1681069061644,33.27,28109.7746,149.2,0.62524,0.00108,4.00413]
[1681069063870,33.24,28114.527,149.2,0.63047,0.00107,3.98678]
[1681069063970,33.24,28114.527,149.2,0.63047,0.00107,3.98678]
[1681069064496,33.23,28117.091,149.2,0.63324,0.00107,3.97729]
[1681069065498,33.24,28118.0723,149.2,0.63428,0.00107,3.97365]
[1681069065512,33.24,28118.0723,149.2,0.63428,0.00107,3.97365]
[1681069065863,33.24,28118.0723,149.2,0.63428,0.00107,3.97365]
[1681069065880,33.24,28118.0723,149.2,0.63428,0.00107,3.97365]
[1681069065887,33.24,28118.0723,149.2,0.63428,0.00107,3.97365]
[1681069065984,33.24,28118.0723,149.2,0.63428,0.00107,3.97365]
[1681069068126,33.24,28123.9174,149.2,0.64052,0.00106,3.9513]
[1681069068544,33.23,28125.9167,149.2,0.64268,0.00106,3.94332]
[1681069068610,33.23,28125.9167,149.2,0.64268,0.00106,3.94332]
[1681069069102,33.23,28125.9167,149.2,0.64268,0.00106,3.94332]
[1681069069126,33.23,28125.9167,149.2,0.64268,0.00106,3.94332]
[1681069069347,33.22,28126.8393,149.2,0.64368,0.00106,3.93956]
[1681069069511,33.22,28126.8393,149.2,0.64368,0.00106,3.93956]
[1681069074822,33.23,28132.9066,149.2,0.65009,0.00105,3.91487]
[1681069075161,33.23,28132.9066,149.2,0.65009,0.00105,3.91487]
[1681069075344,33.23,28132.9066,149.2,0.65009,0.00105,3.91487]
[1681069075375,33.23,28134.1407,149.2,0.65139,0.00105,3.90973]
[1681069075385,33.23,28134.1407,149.2,0.65139,0.00105,3.90973]
[1681069075452,33.23,28134.1407,149.2,0.65139,0.00105,3.90973]
[1681069075490,33.23,28134.1407,149.2,0.65139,0.00105,3.90973]
[1681069075819,33.23,28134.1407,149.2,0.65139,0.00105,3.90973]
[1681069076043,33.23,28134.1407,149.2,0.65139,0.00105,3.90973]
[1681069077290,33.23,28135.5979,149.2,0.65292,0.00105,3.90361]
[1681069077668,33.23,28125.8045,149.2,0.64257,0.00106,3.94373]
[1681069083430,33.22,28124.0774,149.2,0.64076,0.00106,3.95043]
[1681069083863,33.22,28124.0774,149.2,0.64076,0.00106,3.95043]
[1681069083882,33.22,28124.0774,149.2,0.64076,0.00106,3.95043]
[1681069084002,33.22,28124.0774,149.2,0.64076,0.00106,3.95043]
[1681069086277,33.22,28126.9746,149.2,0.64384,0.00106,3.93895]
[1681069086316,33.22,28126.9746,149.2,0.64384,0.00106,3.93895]
[1681069086430,33.22,28126.9746,149.2,0.64384,0.00106,3.93895]
[1681069086448,33.22,28126.9746,149.2,0.64384,0.00106,3.93895]
[1681069086510,33.22,28127.5289,149.2,0.64443,0.00106,3.93672]
[1681069087702,33.22,28119.2795,149.2,0.63565,0.00107,3.96884]
[1681069088099,33.22,28119.2795,149.2,0.63565,0.00107,3.96884]
[1681069090725,33.21,28116.9837,149.2,0.63322,0.00107,3.97735]
[1681069091348,33.21,28116.9837,149.2,0.63322,0.00107,3.97735]
[1681069092548,33.2,28108.5077,149.2,0.6241,0.00108,4.00777]
[1681069095585,33.19,28106.0287,149.2,0.62145,0.00108,4.01618]
[1681069096442,33.19,28106.0287,149.2,0.62145,0.00108,4.01618]
[1681069096450,33.19,28106.0287,149.2,0.62145,0.00108,4.01618]
[1681069096470,33.19,28106.0287,149.2,0.62145,0.00108,4.01618]
[1681069097489,33.19,28109.139,149.2,0.62482,0.00108,4.00543]
[1681069098000,33.19,28115.8955,149.2,0.6321,0.00107,3.98118]
[1681069098275,33.19,28115.8955,149.2,0.6321,0.00107,3.98118]
[1681069098280,33.19,28115.8955,149.2,0.6321,0.00107,3.98118]
[1681069098334,33.19,28115.8955,149.2,0.6321,0.00107,3.98118]
[1681069099328,33.19,28118.6892,149.2,0.6351,0.00107,3.97078]
[1681069101634,33.16,28124.2465,149.2,0.64115,0.00107,3.94894]
[1681069101758,33.16,28124.2465,149.2,0.64115,0.00107,3.94894]
[1681069103375,33.16,28128.8331,149.2,0.64603,0.00106,3.9306]
[1681069103387,33.16,28128.8331,149.2,0.64603,0.00106,3.9306]
[1681069103413,33.16,28128.8331,149.2,0.64603,0.00106,3.9306]
[1681069103543,33.16,28128.8331,149.2,0.64603,0.00106,3.9306]
[1681069103896,33.16,28129.1809,149.2,0.6464,0.00106,3.92919]
[1681069103916,33.16,28129.1809,149.2,0.6464,0.00106,3.92919]
[1681069103965,33.16,28129.1809,149.2,0.6464,0.00106,3.92919]
[1681069104044,33.16,28129.1809,149.2,0.6464,0.00106,3.92919]
[1681069110351,33.16,28128.9744,149.2,0.64619,0.00106,3.93]
[1681069112191,33.16,28129.9393,149.2,0.6473,0.00106,3.92306]
[1681069112898,33.16,28128.6282,149.2,0.64591,0.00106,3.9284]
[1681069112945,33.16,28128.6282,149.2,0.64591,0.00106,3.9284]
[1681069112986,33.16,28128.6282,149.2,0.64591,0.00106,3.9284]
[1681069113005,33.16,28128.6282,149.2,0.64591,0.00106,3.9284]
[1681069113080,33.16,28128.6282,149.2,0.64591,0.00106,3.9284]
[1681069113444,33.16,28128.6282,149.2,0.64591,0.00106,3.9284]
[1681069113773,33.16,28129.3413,149.2,0.64667,0.00106,3.9255]
[1681069117738,33.17,28130.1542,149.2,0.64752,0.00106,3.92222]
[1681069118350,33.17,28130.1542,149.2,0.64752,0.00106,3.92222]
[1681069118749,33.17,28131.1602,149.2,0.64859,0.00106,3.91809]
[1681069121118,33.17,28134.6965,149.2,0.65232,0.00105,3.90335]
[1681069121867,33.17,28135.3517,149.2,0.653,0.00105,3.9006]
[1681069132311,33.18,28134.8334,149.2,0.65242,0.00105,3.90293]
[1681069132378,33.18,28134.8334,149.2,0.65242,0.00105,3.90293]
[1681069133953,33.18,28137.3642,149.2,0.65507,0.00105,3.8922]
[1681069134640,33.18,28137.3642,149.2,0.65507,0.00105,3.8922]
[1681069135612,33.18,28137.4922,149.2,0.6552,0.00105,3.89168]
[1681069135621,33.18,28137.4922,149.2,0.6552,0.00105,3.89168]
[1681069144065,33.19,28135.1571,149.2,0.65271,0.00105,3.90176]
[1681069144432,33.19,28135.1571,149.2,0.65271,0.00105,3.90176]
[1681069144446,33.19,28135.1571,149.2,0.65271,0.00105,3.90176]
[1681069145600,33.19,28135.1408,149.2,0.65269,0.00105,3.90185]
[1681069145948,33.19,28135.8927,149.2,0.65348,0.00105,3.89868]
[1681069145967,33.19,28135.8927,149.2,0.65348,0.00105,3.89868]
[1681069146114,33.19,28135.8927,149.2,0.65348,0.00105,3.89868]
[1681069146213,33.19,28135.8927,149.2,0.65348,0.00105,3.89868]
[1681069146217,33.19,28135.8927,149.2,0.65348,0.00105,3.89868]
[1681069146238,33.19,28135.8927,149.2,0.65348,0.00105,3.89868]
[1681069146806,33.19,28135.8927,149.2,0.65348,0.00105,3.89868]
[1681069147365,33.19,28137.9478,149.2,0.65563,0.00105,3.88992]
[1681069156385,33.2,28134.6516,149.2,0.65213,0.00105,3.90411]
[1681069156413,33.2,28134.6516,149.2,0.65213,0.00105,3.90411]
[1681069156463,33.2,28134.6516,149.2,0.65213,0.00105,3.90411]
[1681069156482,33.2,28134.6516,149.2,0.65213,0.00105,3.90411]
[1681069156493,33.2,28134.6516,149.2,0.65213,0.00105,3.90411]
[1681069156630,33.2,28134.6516,149.2,0.65213,0.00105,3.90411]
[1681069157608,33.2,28133.6878,149.2,0.65111,0.00105,3.90817]
[1681069164968,33.22,28146.2114,149.2,0.66415,0.00104,3.85397]
[1681069175160,33.24,28142.2662,149.2,0.66002,0.00104,3.86905]
[1681069177931,33.25,28145.8555,149.2,0.66372,0.00104,3.85321]
[1681069178719,33.26,28146.9066,149.2,0.6648,0.00104,3.84853]
[1681069178724,33.26,28146.9066,149.2,0.6648,0.00104,3.84853]
[1681069179200,33.26,28147.509,149.2,0.66541,0.00104,3.84586]
[1681069180096,33.26,28147.509,149.2,0.66541,0.00104,3.84586]
[1681069180131,33.26,28147.509,149.2,0.66541,0.00104,3.84586]
[1681069185086,33.25,28153.7503,149.2,0.67188,0.00103,3.81691]
[1681069185104,33.25,28153.7503,149.2,0.67188,0.00103,3.81691]
[1681069185328,33.25,28154.2969,149.2,0.67246,0.00103,3.81428]
[1681069185884,33.25,28154.2969,149.2,0.67246,0.00103,3.81428]
[1681069185933,33.25,28154.2969,149.2,0.67246,0.00103,3.81428]
[1681069185957,33.25,28154.2969,149.2,0.67246,0.00103,3.81428]
[1681069185993,33.25,28154.2969,149.2,0.67246,0.00103,3.81428]
[1681069186650,33.25,28154.1564,149.2,0.67231,0.00103,3.81495]
[1681069186999,33.25,28154.1564,149.2,0.67231,0.00103,3.81495]
[1681069189719,33.26,28158.1285,149.2,0.67636,0.00102,3.79613]
[1681069189748,33.26,28158.1285,149.2,0.67636,0.00102,3.79613]
[1681069192013,33.26,28158.1522,149.2,0.67638,0.00102,3.79607]
[1681069194301,33.26,28159.8502,149.2,0.67812,0.00102,3.78783]
[1681069194308,33.26,28159.8502,149.2,0.67812,0.00102,3.78783]
[1681069195802,33.26,28160.1393,149.2,0.6784,0.00102,3.78649]
[1681069195811,33.26,28160.1393,149.2,0.6784,0.00102,3.78649]
[1681069196125,33.26,28160.1393,149.2,0.6784,0.00102,3.78649]
[1681069196157,33.26,28160.1393,149.2,0.6784,0.00102,3.78649]
[1681069196164,33.26,28160.1393,149.2,0.6784,0.00102,3.78649]
[1681069196197,33.26,28160.1393,149.2,0.6784,0.00102,3.78649]
[1681069196312,33.26,28158.524,149.2,0.67674,0.00102,3.79438]
[1681069196850,33.26,28158.524,149.2,0.67674,0.00102,3.79438]
[1681069197126,33.26,28158.524,149.2,0.67674,0.00102,3.79438]
[1681069197207,33.26,28158.524,149.2,0.67674,0.00102,3.79438]
[1681069198846,33.26,28153.6355,149.2,0.67172,0.00103,3.81767]
[1681069198883,33.26,28153.6355,149.2,0.67172,0.00103,3.81767]
[1681069201628,33.26,28153.2134,149.2,0.67131,0.00103,3.81951]
[1681069201650,33.26,28153.2134,149.2,0.67131,0.00103,3.81951]
[1681069201695,33.26,28153.2134,149.2,0.67131,0.00103,3.81951]
[1681069201902,33.26,28153.2134,149.2,0.67131,0.00103,3.81951]
[1681069204057,33.26,28156.5591,149.2,0.67474,0.00102,3.80372]
[1681069204150,33.26,28156.5591,149.2,0.67474,0.00102,3.80372]
[1681069205272,33.26,28156.9125,149.2,0.6751,0.00102,3.80206]
[1681069206126,33.26,28152.5201,149.2,0.67058,0.00103,3.82284]
[1681069208622,33.26,28153.0001,149.2,0.6711,0.00103,3.82048]
[1681069208774,33.26,28153.0001,149.2,0.6711,0.00103,3.82048]
[1681069208775,33.26,28153.0001,149.2,0.6711,0.00103,3.82048]
[1681069208787,33.26,28153.0001,149.2,0.6711,0.00103,3.82048]
[1681069208794,33.26,28153.0001,149.2,0.6711,0.00103,3.82048]
[1681069210341,33.26,28153.0451,149.2,0.67114,0.00103,3.8203]
[1681069215054,33.26,28159.3583,149.2,0.67761,0.00102,3.79024]
[1681069215064,33.26,28159.3583,149.2,0.67761,0.00102,3.79024]
[1681069220476,33.27,28159.412,149.2,0.67763,0.00102,3.79018]
[1681069225505,33.27,28159.8542,149.2,0.67804,0.00102,3.78822]
[1681069228085,33.28,28159.0358,149.2,0.67719,0.00102,3.79224]
[1681069228117,33.28,28159.0358,149.2,0.67719,0.00102,3.79224]
[1681069228218,33.28,28159.0358,149.2,0.67719,0.00102,3.79224]
[1681069228346,33.28,28159.0358,149.2,0.67719,0.00102,3.79224]
[1681069230584,33.28,28155.6392,149.2,0.6737,0.00103,3.80855]
[1681069230616,33.28,28155.6392,149.2,0.6737,0.00103,3.80855]
[1681069230869,33.28,28155.6392,149.2,0.6737,0.00103,3.80855]
[1681069231134,33.28,28155.6392,149.2,0.6737,0.00103,3.80855]
[1681069231161,33.28,28155.6392,149.2,0.6737,0.00103,3.80855]
[1681069231737,33.28,28153.9676,149.2,0.67209,0.00103,3.81337]
[1681069231743,33.28,28153.9676,149.2,0.67209,0.00103,3.81337]
[1681069231813,33.28,28153.9676,149.2,0.67209,0.00103,3.81337]
[1681069231869,33.28,28153.9676,149.2,0.67209,0.00103,3.81337]
[1681069231899,33.28,28153.9676,149.2,0.67209,0.00103,3.81337]
[1681069233280,33.28,28149.0576,149.2,0.66701,0.00103,3.83623]
[1681069233383,33.28,28149.0576,149.2,0.66701,0.00103,3.83623]
[1681069233658,33.28,28140.6128,149.2,0.65822,0.00105,3.87401]
[1681069234708,33.29,28138.6033,149.2,0.65611,0.00105,3.88274]
[1681069234712,33.29,28138.6033,149.2,0.65611,0.00105,3.88274]
[1681069239532,33.29,28140.1694,149.2,0.65772,0.00105,3.8761]
[1681069239622,33.29,28140.1694,149.2,0.65772,0.00105,3.8761]
[1681069240041,33.3,28140.4624,149.2,0.65802,0.00105,3.87486]
[1681069240390,33.3,28140.4624,149.2,0.65802,0.00105,3.87486]
[1681069240656,33.3,28140.4624,149.2,0.65802,0.00105,3.87486]
[1681069244126,33.3,28148.7871,149.2,0.66663,0.00103,3.83791]
[1681069244547,33.3,28148.7871,149.2,0.66663,0.00103,3.83791]
[1681069244650,33.3,28148.7871,149.2,0.66663,0.00103,3.83791]
[1681069244762,33.31,28150.625,149.2,0.66852,0.00103,3.82953]
[1681069244941,33.31,28150.625,149.2,0.66852,0.00103,3.82953]
[1681069246554,33.3,28152.3593,149.2,0.67032,0.00103,3.82145]
[1681069247268,33.3,28152.5437,149.2,0.67052,0.00103,3.82055]
[1681069249297,33.3,28152.3252,149.2,0.67031,0.00103,3.82147]
[1681069249302,33.3,28152.3252,149.2,0.67031,0.00103,3.82147]
[1681069249306,33.3,28152.3252,149.2,0.67031,0.00103,3.82147]
[1681069249331,33.3,28152.3252,149.2,0.67031,0.00103,3.82147]
[1681069249356,33.3,28152.3252,149.2,0.67031,0.00103,3.82147]
[1681069249392,33.3,28152.3252,149.2,0.67031,0.00103,3.82147]
[1681069249455,33.3,28152.3252,149.2,0.67031,0.00103,3.82147]
[1681069249484,33.3,28152.3252,149.2,0.67031,0.00103,3.82147]
[1681069249500,33.3,28152.3252,149.2,0.67031,0.00103,3.82147]
[1681069250757,33.3,28142.3059,149.2,0.65993,0.00104,3.86684]
[1681069250995,33.3,28142.3059,149.2,0.65993,0.00104,3.86684]
[1681069251503,33.3,28142.3059,149.2,0.65993,0.00104,3.86684]
[1681069253386,33.3,28141.9537,149.2,0.65955,0.00104,3.86843]
[1681069259025,33.31,28139.8827,149.2,0.65733,0.00105,3.87771]
[1681069264073,33.32,28140.2059,149.2,0.65763,0.00104,3.87648]
[1681069269106,33.33,28140.785,149.2,0.6582,0.00104,3.87413]
[1681069274141,33.34,28140.1562,149.2,0.6575,0.00104,3.87703]
[1681069279178,33.35,28139.9305,149.2,0.65723,0.00104,3.87816]
[1681069281671,33.35,28140.0875,149.2,0.65738,0.00104,3.87755]
[1681069285227,33.36,28140.3569,149.2,0.65763,0.00104,3.87651]
[1681069290204,33.37,28140.1462,149.2,0.65737,0.00104,3.87758]
[1681069292802,33.37,28139.6155,149.2,0.65689,0.00104,3.87692]
[1681069296290,33.38,28140.1211,149.2,0.6574,0.00104,3.87483]
[1681069297298,33.38,28140.1211,149.2,0.6574,0.00104,3.87483]
[1681069297317,33.38,28140.1211,149.2,0.6574,0.00104,3.87483]
[1681069297328,33.38,28140.1211,149.2,0.6574,0.00104,3.87483]
[1681069297329,33.38,28140.1211,149.2,0.6574,0.00104,3.87483]
[1681069298098,33.38,28140.1268,149.2,0.65739,0.00104,3.87487]
[1681069298143,33.38,28140.1268,149.2,0.65739,0.00104,3.87487]
[1681069298302,33.38,28140.1268,149.2,0.65739,0.00104,3.87487]
[1681069300847,33.38,28137.8709,149.2,0.65502,0.00105,3.88463]
[1681069300869,33.38,28137.8709,149.2,0.65502,0.00105,3.88463]
[1681069300878,33.38,28137.8709,149.2,0.65502,0.00105,3.88463]
[1681069300914,33.38,28137.8709,149.2,0.65502,0.00105,3.88463]
[1681069300917,33.38,28137.8709,149.2,0.65502,0.00105,3.88463]
[1681069300941,33.38,28137.8709,149.2,0.65502,0.00105,3.88463]
[1681069300947,33.38,28137.8709,149.2,0.65502,0.00105,3.88463]
[1681069301231,33.38,28137.8709,149.2,0.65502,0.00105,3.88463]
[1681069301404,33.39,28138.7706,149.2,0.65595,0.00105,3.88081]
[1681069301628,33.39,28138.7706,149.2,0.65595,0.00105,3.88081]
[1681069306139,33.39,28131.9159,149.2,0.64875,0.00105,3.90958]
[1681069306374,33.39,28131.9159,149.2,0.64875,0.00105,3.90958]
[1681069306467,33.39,28132.1372,149.2,0.64898,0.00105,3.90868]
[1681069311408,33.39,28134.3218,149.2,0.65127,0.00105,3.89969]
[1681069311452,33.39,28134.3218,149.2,0.65127,0.00105,3.89969]
[1681069311604,33.39,28134.3095,149.2,0.65125,0.00105,3.89975]
[1681069311666,33.39,28134.3095,149.2,0.65125,0.00105,3.89975]
[1681069311673,33.39,28134.3095,149.2,0.65125,0.00105,3.89975]
[1681069311682,33.39,28134.3095,149.2,0.65125,0.00105,3.89975]
[1681069313371,33.39,28135.0336,149.2,0.65201,0.00105,3.89674]
[1681069313396,33.39,28135.0336,149.2,0.65201,0.00105,3.89674]
[1681069314357,33.39,28144.6226,149.2,0.66201,0.00104,3.85543]
[1681069318494,33.41,28148.7365,149.2,0.66621,0.00103,3.83721]
[1681069318516,33.41,28148.8483,149.2,0.66632,0.00103,3.83677]
[1681069318861,33.41,28148.8483,149.2,0.66632,0.00103,3.83677]
[1681069320283,33.41,28147.1827,149.2,0.66458,0.00103,3.84436]
[1681069320300,33.41,28147.1827,149.2,0.66458,0.00103,3.84436]
[1681069320456,33.41,28147.1827,149.2,0.66458,0.00103,3.84436]
[1681069325560,33.43,28144.5758,149.2,0.66181,0.00104,3.8563]
[1681069326979,33.43,28144.5783,149.2,0.6618,0.00104,3.85634]
[1681069330246,33.44,28149.5608,149.2,0.66692,0.00103,3.83414]
[1681069330660,33.44,28148.7138,149.2,0.66603,0.00103,3.83805]
[1681069330729,33.44,28148.7138,149.2,0.66603,0.00103,3.83805]
[1681069330736,33.44,28148.7138,149.2,0.66603,0.00103,3.83805]
[1681069331507,33.44,28148.7138,149.2,0.66603,0.00103,3.83805]
[1681069331613,33.44,28146.7415,149.2,0.664,0.00103,3.84692]
[1681069331721,33.44,28146.7415,149.2,0.664,0.00103,3.84692]
[1681069332296,33.44,28146.7415,149.2,0.664,0.00103,3.84692]
[1681069333995,33.44,28149.3104,149.2,0.66666,0.00103,3.83526]
[1681069334012,33.44,28149.3104,149.2,0.66666,0.00103,3.83526]
[1681069334395,33.44,28149.3104,149.2,0.66666,0.00103,3.83526]
[1681069335782,33.44,28149.1747,149.2,0.66653,0.00103,3.83583]
[1681069335814,33.44,28149.1747,149.2,0.66653,0.00103,3.83583]
[1681069337402,33.44,28150.7475,149.2,0.66816,0.00103,3.82863]
[1681069337928,33.43,28151.7134,149.2,0.66916,0.00103,3.82415]
[1681069338420,33.43,28151.7134,149.2,0.66916,0.00103,3.82415]
[1681069338465,33.43,28151.7134,149.2,0.66916,0.00103,3.82415]
[1681069339270,33.43,28151.6709,149.2,0.66912,0.00103,3.82433]
[1681069340154,33.43,28151.7784,149.2,0.66923,0.00103,3.82383]
[1681069340981,33.43,28156.9285,149.2,0.67452,0.00102,3.7997]
[1681069343221,33.43,28156.9285,149.2,0.67452,0.00102,3.7997]
[1681069345232,33.42,28157.1936,149.2,0.67483,0.00102,3.79824]
[1681069346200,33.42,28156.5336,149.2,0.67416,0.00102,3.80134]
[1681069351740,33.43,28156.8434,149.2,0.67456,0.00102,3.79689]
[1681069351752,33.43,28156.8434,149.2,0.67456,0.00102,3.79689]
[1681069352821,33.43,28156.1474,149.2,0.67385,0.00102,3.8002]
[1681069353051,33.43,28156.1474,149.2,0.67385,0.00102,3.8002]
[1681069353189,33.43,28156.1474,149.2,0.67385,0.00102,3.8002]
[1681069353251,33.43,28156.1474,149.2,0.67385,0.00102,3.8002]
[1681069353648,33.43,28156.1474,149.2,0.67385,0.00102,3.8002]
[1681069356956,33.42,28164.373,149.2,0.68223,0.00101,3.76047]
[1681069356958,33.42,28164.373,149.2,0.68223,0.00101,3.76047]
[1681069361549,33.42,28167.9839,149.2,0.68587,0.00101,3.74253]
[1681069365469,33.42,28167.43,149.2,0.68532,0.00101,3.74528]
[1681069365726,33.42,28167.43,149.2,0.68532,0.00101,3.74528]
[1681069368516,33.42,28169.9029,149.2,0.68781,0.001,3.73282]
[1681069368839,33.42,28169.9029,149.2,0.68781,0.001,3.73282]
[1681069373642,33.42,28171.0241,149.2,0.68895,0.001,3.72706]
[1681069373662,33.42,28171.0839,149.2,0.68901,0.001,3.72675]
[1681069373690,33.42,28171.0839,149.2,0.68901,0.001,3.72675]
[1681069373700,33.42,28171.0839,149.2,0.68901,0.001,3.72675]
[1681069373716,33.42,28171.0839,149.2,0.68901,0.001,3.72675]
[1681069375353,33.42,28161.6448,149.2,0.6795,0.00102,3.77362]
[1681069375605,33.42,28161.6448,149.2,0.6795,0.00102,3.77362]
[1681069375634,33.42,28161.6448,149.2,0.6795,0.00102,3.77362]
[1681069375710,33.42,28161.6448,149.2,0.6795,0.00102,3.77362]
[1681069375767,33.42,28161.6448,149.2,0.6795,0.00102,3.77362]
[1681069376072,33.41,28160.7405,149.2,0.67859,0.00102,3.77796]
[1681069376530,33.41,28160.7405,149.2,0.67859,0.00102,3.77796]
[1681069376532,33.41,28160.7405,149.2,0.67859,0.00102,3.77796]
[1681069376548,33.41,28160.7405,149.2,0.67859,0.00102,3.77796]
[1681069379949,33.4,28154.0,149.2,0.67176,0.00103,3.80978]
[1681069382265,33.4,28152.9889,149.2,0.67075,0.00103,3.81437]
[1681069382570,33.4,28152.9889,149.2,0.67075,0.00103,3.81437]
[1681069384586,33.39,28154.6543,149.2,0.67248,0.00103,3.80646]
[1681069384592,33.39,28154.6543,149.2,0.67248,0.00103,3.80646]
[1681069386860,33.39,28153.9571,149.2,0.67178,0.00103,3.80968]
[1681069387887,33.39,28153.9415,149.2,0.67176,0.00103,3.80978]
[1681069387908,33.39,28153.9415,149.2,0.67176,0.00103,3.80978]
[1681069389794,33.39,28153.247,149.2,0.67105,0.00103,3.813]
[1681069390208,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390242,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390256,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390264,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390271,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390288,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390346,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390352,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390364,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390389,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390405,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069390999,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069391006,33.39,28152.6226,149.2,0.67041,0.00103,3.81589]
[1681069391447,33.39,28152.2313,149.2,0.67001,0.00103,3.81769]
[1681069391471,33.39,28152.2313,149.2,0.67001,0.00103,3.81769]
[1681069391917,33.39,28145.304,149.2,0.66285,0.00104,3.84919]
[1681069393711,33.39,28144.926,149.2,0.66246,0.00104,3.85086]
[1681069394410,33.39,28144.6616,149.2,0.66219,0.00104,3.85203]
[1681069395999,33.38,28142.1043,149.2,0.65954,0.00104,3.86329]
[1681069396025,33.38,28142.1043,149.2,0.65954,0.00104,3.86329]
[1681069401260,33.38,28142.2474,149.2,0.65972,0.00104,3.8625]
[1681069401274,33.38,28142.2474,149.2,0.65972,0.00104,3.8625]
[1681069407297,33.38,28141.0259,149.2,0.65843,0.00104,3.86793]
[1681069412656,33.39,28141.6521,149.2,0.65913,0.00104,3.86236]
[1681069412657,33.39,28141.6521,149.2,0.65913,0.00104,3.86236]
[1681069413458,33.39,28141.6521,149.2,0.65913,0.00104,3.86236]
[1681069413627,33.39,28141.6521,149.2,0.65913,0.00104,3.86236]
[1681069419394,33.41,28148.9753,149.2,0.66665,0.00103,3.83005]
[1681069419650,33.41,28148.9753,149.2,0.66665,0.00103,3.83005]
[1681069419950,33.41,28148.9753,149.2,0.66665,0.00103,3.83005]
[1681069423648,33.42,28147.9449,149.2,0.66554,0.00103,3.83494]
[1681069429458,33.43,28147.8111,149.2,0.66534,0.00103,3.83581]
[1681069434499,33.44,28147.7832,149.2,0.66527,0.00103,3.83615]
[1681069439534,33.45,28148.3873,149.2,0.66584,0.00103,3.83364]
[1681069439681,33.46,28148.9728,149.2,0.66644,0.00103,3.83103]
[1681069445575,33.47,28149.8594,149.2,0.6673,0.00103,3.82725]
[1681069451613,33.48,28147.0918,149.2,0.66438,0.00103,3.84001]
[1681069451813,33.48,28147.0986,149.2,0.66438,0.00103,3.84002]
[1681069457661,33.49,28147.0285,149.2,0.66426,0.00103,3.84055]
[1681069462696,33.5,28150.3283,149.2,0.66762,0.00103,3.82585]
[1681069462840,33.5,28150.3283,149.2,0.66762,0.00103,3.82585]
[1681069468734,33.52,28150.5498,149.2,0.66778,0.00103,3.82514]
[1681069473064,33.53,28147.8058,149.2,0.66501,0.00103,3.83468]
[1681069473424,33.53,28147.8058,149.2,0.66501,0.00103,3.83468]
[1681069474832,33.53,28145.5702,149.2,0.66269,0.00104,3.84473]
[1681069474866,33.53,28145.5702,149.2,0.66269,0.00104,3.84473]
[1681069478841,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069478855,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069478861,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069478872,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069478928,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069478994,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069479013,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069479027,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069479037,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069479049,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069479222,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069479734,33.54,28144.0723,149.2,0.66111,0.00104,3.85145]
[1681069480632,33.54,28142.6911,149.2,0.65967,0.00104,3.85754]
[1681069480633,33.54,28142.6911,149.2,0.65967,0.00104,3.85754]
[1681069481278,33.54,28130.4266,149.2,0.64684,0.00105,3.90904]
[1681069481928,33.54,28129.7606,149.2,0.64614,0.00105,3.91172]
[1681069488440,33.53,28123.4893,149.2,0.63954,0.00106,3.93628]
[1681069488593,33.53,28123.4893,149.2,0.63954,0.00106,3.93628]
[1681069493910,33.52,28122.11,149.2,0.63811,0.00106,3.9414]
[1681069497370,33.52,28121.3361,149.2,0.63731,0.00106,3.94427]
[1681069497383,33.52,28121.3361,149.2,0.63731,0.00106,3.94427]
[1681069501227,33.51,28121.2513,149.2,0.63725,0.00106,3.94448]
[1681069502532,33.51,28121.4227,149.2,0.63744,0.00106,3.94381]
[1681069502537,33.51,28121.4227,149.2,0.63744,0.00106,3.94381]
[1681069502663,33.51,28121.4227,149.2,0.63744,0.00106,3.94381]
[1681069502668,33.51,28121.4227,149.2,0.63744,0.00106,3.94381]
[1681069503602,33.5,28122.0628,149.2,0.63813,0.00106,3.94135]
[1681069503623,33.5,28122.0628,149.2,0.63813,0.00106,3.94135]
[1681069504181,33.5,28125.0255,149.2,0.64128,0.00106,3.92991]
[1681069505017,33.5,28126.1828,149.2,0.64251,0.00106,3.92537]
[1681069505937,33.5,28126.1828,149.2,0.64251,0.00106,3.92537]
[1681069506351,33.5,28131.4869,149.2,0.64811,0.00105,3.90415]
[1681069506785,33.5,28131.4869,149.2,0.64811,0.00105,3.90415]
[1681069522104,33.51,28136.6869,149.2,0.65352,0.00105,3.88279]
[1681069522784,33.51,28136.6869,149.2,0.65352,0.00105,3.88279]
[1681069524620,33.51,28132.9534,149.2,0.64961,0.00105,3.89834]
[1681069525220,33.51,28133.1513,149.2,0.64981,0.00105,3.89753]
[1681069525243,33.51,28133.1513,149.2,0.64981,0.00105,3.89753]
[1681069525304,33.51,28133.1513,149.2,0.64981,0.00105,3.89753]
[1681069525307,33.51,28133.1513,149.2,0.64981,0.00105,3.89753]
[1681069526339,33.51,28133.2269,149.2,0.64989,0.00105,3.89722]
[1681069526487,33.51,28133.2269,149.2,0.64989,0.00105,3.89722]
[1681069527352,33.51,28125.4634,149.2,0.6417,0.00106,3.92835]
[1681069527562,33.51,28125.4634,149.2,0.6417,0.00106,3.92835]
[1681069528823,33.51,28125.2321,149.2,0.64146,0.00106,3.92924]
[1681069535656,33.5,28119.9932,149.2,0.63603,0.00107,3.94611]
[1681069541236,33.49,28121.7433,149.2,0.63794,0.00107,3.93933]
[1681069546275,33.48,28121.8376,149.2,0.63807,0.00107,3.93885]
[1681069550762,33.47,28119.9268,149.2,0.63606,0.00107,3.946]
[1681069551057,33.47,28119.9268,149.2,0.63606,0.00107,3.946]
[1681069551080,33.47,28119.9268,149.2,0.63606,0.00107,3.946]
[1681069556346,33.46,28119.255,149.2,0.63539,0.00107,3.94835]
[1681069556934,33.46,28119.255,149.2,0.63539,0.00107,3.94835]
[1681069556962,33.46,28119.255,149.2,0.63539,0.00107,3.94835]
[1681069556994,33.46,28119.255,149.2,0.63539,0.00107,3.94835]
[1681069556999,33.46,28119.255,149.2,0.63539,0.00107,3.94835]
[1681069557116,33.46,28119.255,149.2,0.63539,0.00107,3.94835]
[1681069557185,33.46,28119.255,149.2,0.63539,0.00107,3.94835]
[1681069558232,33.46,28118.5184,149.2,0.63461,0.00107,3.95107]
[1681069559788,33.45,28114.2007,149.2,0.63,0.00107,3.96682]
[1681069560841,33.45,28113.696,149.2,0.62947,0.00107,3.9686]
[1681069562830,33.44,28112.1084,149.2,0.62778,0.00108,3.97418]
[1681069583534,33.39,28117.4088,149.2,0.63367,0.00107,3.9543]
[1681069589601,33.38,28119.0467,149.2,0.63547,0.00107,3.94803]
[1681069594537,33.37,28117.3648,149.2,0.63378,0.00107,3.9512]
[1681069599674,33.36,28117.4049,149.2,0.63387,0.00107,3.95087]
[1681069604707,33.35,28118.401,149.2,0.63498,0.00107,3.94702]
[1681069608628,33.34,28119.627,149.2,0.63631,0.00107,3.94233]
[1681069608651,33.34,28119.627,149.2,0.63631,0.00107,3.94233]
[1681069608869,33.34,28120.5128,149.2,0.63727,0.00107,3.93895]
[1681069615823,33.33,28121.8556,149.2,0.63874,0.00107,3.93368]
[1681069617060,33.33,28121.8545,149.2,0.63874,0.00107,3.93366]
[1681069617162,33.33,28121.8545,149.2,0.63874,0.00107,3.93366]
[1681069618724,33.33,28122.7066,149.2,0.63966,0.00107,3.93035]
[1681069618960,33.33,28122.7098,149.2,0.63967,0.00107,3.93032]
[1681069620317,33.33,28117.7838,149.2,0.63439,0.00107,3.94904]
[1681069625891,33.31,28117.2103,149.2,0.63383,0.00108,3.951]
[1681069627262,33.31,28117.2636,149.2,0.63389,0.00108,3.95078]
[1681069632445,33.3,28117.0073,149.2,0.63365,0.00108,3.9516]
[1681069637974,33.29,28117.2784,149.2,0.634,0.00108,3.9504]
[1681069643006,33.28,28119.208,149.2,0.63611,0.00107,3.94302]
[1681069645982,33.27,28120.3156,149.2,0.63731,0.00107,3.93877]
[1681069651067,33.27,28120.2873,149.2,0.6374,0.00107,3.93574]
[1681069656100,33.26,28118.4899,149.2,0.63549,0.00108,3.94246]
[1681069661656,33.25,28117.9541,149.2,0.63495,0.00108,3.94436]
[1681069667176,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069667260,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069667271,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069667326,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069667340,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069667381,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069667384,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069667436,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069667456,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069667947,33.24,28118.9637,149.2,0.63608,0.00108,3.94041]
[1681069668218,33.24,28119.0785,149.2,0.63621,0.00108,3.93995]
[1681069669372,33.24,28133.4822,149.2,0.65159,0.00106,3.88239]
[1681069669374,33.24,28133.4822,149.2,0.65159,0.00106,3.88239]
[1681069669392,33.24,28133.4822,149.2,0.65159,0.00106,3.88239]
[1681069669537,33.24,28133.4822,149.2,0.65159,0.00106,3.88239]
[1681069676431,33.25,28134.7711,149.2,0.65292,0.00106,3.87708]
[1681069676458,33.25,28134.7711,149.2,0.65292,0.00106,3.87708]
[1681069676497,33.25,28134.7711,149.2,0.65292,0.00106,3.87708]
[1681069677464,33.25,28134.6626,149.2,0.6528,0.00106,3.87758]
[1681069677488,33.25,28134.6626,149.2,0.6528,0.00106,3.87758]
[1681069677691,33.25,28134.6626,149.2,0.6528,0.00106,3.87758]
[1681069677869,33.25,28134.6626,149.2,0.6528,0.00106,3.87758]
[1681069677894,33.25,28134.6626,149.2,0.6528,0.00106,3.87758]
[1681069678590,33.25,28137.507,149.2,0.6558,0.00105,3.86548]
[1681069678597,33.25,28137.507,149.2,0.6558,0.00105,3.86548]
[1681069678620,33.25,28137.507,149.2,0.6558,0.00105,3.86548]
[1681069678917,33.25,28137.507,149.2,0.6558,0.00105,3.86548]
[1681069678924,33.25,28137.507,149.2,0.6558,0.00105,3.86548]
[1681069679762,33.25,28139.9325,149.2,0.65834,0.00105,3.85501]
[1681069682280,33.26,28141.7144,149.2,0.66019,0.00105,3.84728]
[1681069683750,33.26,28145.9352,149.2,0.66457,0.00104,3.82856]
[1681069686452,33.27,28148.7852,149.2,0.66749,0.00104,3.8158]
[1681069686567,33.27,28148.7852,149.2,0.66749,0.00104,3.8158]
[1681069686954,33.27,28148.7852,149.2,0.66749,0.00104,3.8158]
[1681069686969,33.27,28148.7852,149.2,0.66749,0.00104,3.8158]
[1681069692240,33.27,28145.9779,149.2,0.6646,0.00104,3.82846]
[1681069696483,33.26,28148.6426,149.2,0.66742,0.00104,3.81609]
[1681069696516,33.25,28147.0457,149.2,0.66578,0.00104,3.82332]
[1681069696990,33.25,28147.0457,149.2,0.66578,0.00104,3.82332]
[1681069697048,33.25,28147.0457,149.2,0.66578,0.00104,3.82332]
[1681069697878,33.25,28145.0345,149.2,0.66368,0.00104,3.83241]
[1681069699117,33.25,28141.663,149.2,0.66015,0.00105,3.84743]
[1681069700909,33.25,28140.1314,149.2,0.65855,0.00105,3.85413]
[1681069702301,33.25,28140.3734,149.2,0.65881,0.00105,3.85307]
[1681069702333,33.25,28140.3734,149.2,0.65881,0.00105,3.85307]
[1681069702343,33.25,28140.3734,149.2,0.65881,0.00105,3.85307]
[1681069704563,33.25,28136.7509,149.2,0.65498,0.00106,3.8688]
[1681069705006,33.25,28136.7509,149.2,0.65498,0.00106,3.8688]
[1681069705025,33.25,28136.7509,149.2,0.65498,0.00106,3.8688]
[1681069709591,33.26,28133.6226,149.2,0.65166,0.00106,3.88213]
[1681069709625,33.26,28133.6226,149.2,0.65166,0.00106,3.88213]
[1681069709680,33.26,28133.7959,149.2,0.65184,0.00106,3.88142]
[1681069710509,33.26,28133.7959,149.2,0.65184,0.00106,3.88142]
[1681069711911,33.26,28131.8421,149.2,0.64985,0.00106,3.88657]
[1681069713979,33.26,28131.5475,149.2,0.64953,0.00106,3.88781]
[1681069714004,33.26,28131.5475,149.2,0.64953,0.00106,3.88781]
[1681069715422,33.26,28130.7886,149.2,0.64872,0.00106,3.89095]
[1681069726706,33.27,28131.4601,149.2,0.64941,0.00106,3.88831]
[1681069728922,33.27,28132.5876,149.2,0.6506,0.00106,3.88365]
[1681069732180,33.27,28132.8593,149.2,0.65087,0.00106,3.88257]
[1681069732457,33.27,28132.8593,149.2,0.65087,0.00106,3.88257]
[1681069737784,33.28,28134.1091,149.2,0.65217,0.00106,3.87744]
[1681069742811,33.29,28134.4837,149.2,0.65254,0.00106,3.87596]
[1681069746100,33.29,28133.0213,149.2,0.65098,0.00106,3.88215]
[1681069746457,33.29,28133.0213,149.2,0.65098,0.00106,3.88215]
[1681069756174,33.3,28131.2013,149.2,0.64903,0.00106,3.8898]
[1681069756536,33.3,28131.2013,149.2,0.64903,0.00106,3.8898]
[1681069757575,33.3,28131.5338,149.2,0.64938,0.00106,3.88844]
[1681069762961,33.3,28132.2391,149.2,0.6501,0.00106,3.88561]
[1681069764073,33.3,28132.8081,149.2,0.6507,0.00106,3.88326]
[1681069764076,33.3,28132.8081,149.2,0.6507,0.00106,3.88326]
[1681069764086,33.3,28132.8081,149.2,0.6507,0.00106,3.88326]
[1681069764393,33.3,28132.8081,149.2,0.6507,0.00106,3.88326]
[1681069764398,33.3,28132.8081,149.2,0.6507,0.00106,3.88326]
[1681069764408,33.3,28132.8081,149.2,0.6507,0.00106,3.88326]
[1681069766776,33.31,28141.9051,149.2,0.66026,0.00105,3.84436]
[1681069766793,33.31,28141.9051,149.2,0.66026,0.00105,3.84436]
[1681069766915,33.31,28141.9051,149.2,0.66026,0.00105,3.84436]
[1681069769822,33.32,28146.0119,149.2,0.66451,0.00104,3.82623]
[1681069770298,33.32,28146.0119,149.2,0.66451,0.00104,3.82623]
[1681069771225,33.32,28146.1528,149.2,0.66475,0.00104,3.82258]
[1681069771996,33.32,28146.1528,149.2,0.66475,0.00104,3.82258]
[1681069777147,33.34,28145.9826,149.2,0.66448,0.00104,3.82374]
[1681069777231,33.34,28145.9826,149.2,0.66448,0.00104,3.82374]
[1681069787656,33.35,28143.8024,149.2,0.66218,0.00105,3.83361]
[1681069789660,33.34,28143.7968,149.2,0.66218,0.00105,3.83361]
[1681069795188,33.34,28142.6269,149.2,0.66099,0.00105,3.83865]
[1681069800221,33.33,28142.6494,149.2,0.66105,0.00105,3.83841]
[1681069810293,33.31,28144.1847,149.2,0.66273,0.00105,3.83127]
[1681069812357,33.31,28144.883,149.2,0.66348,0.00104,3.82806]
[1681069812367,33.31,28144.883,149.2,0.66348,0.00104,3.82806]
[1681069812393,33.31,28144.883,149.2,0.66348,0.00104,3.82806]
[1681069812429,33.31,28144.883,149.2,0.66348,0.00104,3.82806]
[1681069812447,33.31,28144.883,149.2,0.66348,0.00104,3.82806]
[1681069812454,33.31,28144.883,149.2,0.66348,0.00104,3.82806]
[1681069812468,33.31,28144.883,149.2,0.66348,0.00104,3.82806]
[1681069812487,33.31,28144.883,149.2,0.66348,0.00104,3.82806]
[1681069813325,33.31,28145.6388,149.2,0.66427,0.00104,3.82465]
[1681069814705,33.31,28152.5049,149.2,0.6714,0.00103,3.79311]
[1681069814882,33.31,28152.5049,149.2,0.6714,0.00103,3.79311]
[1681069817013,33.31,28154.3303,149.2,0.67327,0.00103,3.78459]
[1681069819157,33.31,28157.9418,149.2,0.67699,0.00103,3.76738]
[1681069821393,33.31,28158.7795,149.2,0.67784,0.00103,3.76334]
[1681069824378,33.31,28159.1739,149.2,0.67825,0.00103,3.76144]
[1681069824691,33.31,28158.8083,149.2,0.67787,0.00103,3.76321]
[1681069824796,33.31,28158.8083,149.2,0.67787,0.00103,3.76321]
[1681069825415,33.32,28158.3949,149.2,0.67744,0.00103,3.76525]
[1681069828285,33.32,28154.7945,149.2,0.67372,0.00103,3.78251]
[1681069833453,33.32,28154.8986,149.2,0.67391,0.00103,3.77906]
[1681069836879,33.33,28154.0462,149.2,0.67301,0.00103,3.78318]
[1681069838805,33.33,28153.8685,149.2,0.67282,0.00103,3.78408]
[1681069844528,33.34,28155.8072,149.2,0.67478,0.00103,3.77505]
[1681069849567,33.34,28156.2934,149.2,0.67526,0.00103,3.77286]
[1681069854604,33.35,28155.5908,149.2,0.6745,0.00103,3.77634]
[1681069854686,33.35,28155.5908,149.2,0.6745,0.00103,3.77634]
[1681069856534,33.35,28154.4363,149.2,0.67331,0.00103,3.78183]
[1681069861647,33.36,28153.6368,149.2,0.67245,0.00103,3.78578]
[1681069865107,33.36,28153.7782,149.2,0.67257,0.00103,3.78521]
[1681069865719,33.36,28154.0338,149.2,0.67283,0.00103,3.78403]
[1681069869404,33.37,28153.934,149.2,0.67271,0.00103,3.78459]
[1681069877656,33.38,28154.3588,149.2,0.6731,0.00103,3.78282]
[1681069879197,33.38,28154.3343,149.2,0.67307,0.00103,3.78296]
[1681069879208,33.38,28154.3343,149.2,0.67307,0.00103,3.78296]
[1681069880369,33.38,28152.4619,149.2,0.67113,0.00103,3.79176]
[1681069880906,33.38,28151.5362,149.2,0.67017,0.00103,3.79609]
[1681069881415,33.38,28151.5362,149.2,0.67017,0.00103,3.79609]
[1681069885681,33.37,28151.3827,149.2,0.67004,0.00103,3.79667]
[1681069886198,33.37,28151.3827,149.2,0.67004,0.00103,3.79667]
[1681069886467,33.37,28151.3827,149.2,0.67004,0.00103,3.79667]
[1681069887035,33.37,28151.257,149.2,0.66994,0.00104,3.79712]
[1681069887423,33.37,28151.257,149.2,0.66994,0.00104,3.79712]
[1681069887425,33.37,28151.257,149.2,0.66994,0.00104,3.79712]
[1681069887761,33.37,28151.257,149.2,0.66994,0.00104,3.79712]
[1681069887864,33.37,28149.2525,149.2,0.66786,0.00104,3.80638]
[1681069894640,33.35,28148.6476,149.2,0.6674,0.00104,3.80575]
[1681069899917,33.33,28148.242,149.2,0.66708,0.00104,3.80714]
[1681069903734,33.32,28147.0123,149.2,0.66584,0.00104,3.81255]
[1681069903756,33.32,28147.0123,149.2,0.66584,0.00104,3.81255]
[1681069908978,33.32,28146.0369,149.2,0.66485,0.00104,3.81686]
[1681069909294,33.32,28146.0369,149.2,0.66485,0.00104,3.81686]
[1681069916024,33.31,28146.2323,149.2,0.66507,0.00104,3.81592]
[1681069921068,33.31,28147.9528,149.2,0.66687,0.00104,3.80806]
[1681069926102,33.31,28147.7927,149.2,0.66671,0.00104,3.80878]
[1681069928782,33.31,28147.8026,149.2,0.66672,0.00104,3.80873]
[1681069931550,33.31,28149.598,149.2,0.66858,0.00104,3.80049]
[1681069937656,33.31,28148.1521,149.2,0.66708,0.00104,3.80714]
[1681069941785,33.31,28147.701,149.2,0.66661,0.00104,3.80919]
[1681069948256,33.31,28147.309,149.2,0.66621,0.00104,3.81096]
[1681069949895,33.31,28146.6191,149.2,0.66549,0.00104,3.81408]
[1681069955307,33.31,28146.6316,149.2,0.66561,0.00104,3.81091]
[1681069955847,33.31,28146.2673,149.2,0.66523,0.00104,3.81256]
[1681069961348,33.3,28143.6893,149.2,0.66255,0.00105,3.82408]
[1681069966386,33.32,28143.7146,149.2,0.66251,0.00105,3.82426]
[1681069973656,33.34,28143.8133,149.2,0.66251,0.00105,3.82428]
[1681069979492,33.36,28143.7259,149.2,0.66236,0.00105,3.82496]
[1681069985656,33.38,28143.6507,149.2,0.66219,0.00105,3.82569]
[1681069991656,33.39,28143.3132,149.2,0.66176,0.00105,3.82751]
[1681069997614,33.41,28143.5912,149.2,0.66198,0.00105,3.8266]
[1681070002656,33.42,28143.2247,149.2,0.66153,0.00105,3.82848]
[1681070007688,33.44,28145.751,149.2,0.6641,0.00104,3.81752]
[1681070012723,33.45,28145.3462,149.2,0.66372,0.00104,3.81656]
[1681070017021,33.47,28142.6329,149.2,0.66084,0.00105,3.82881]
[1681070023800,33.48,28143.1456,149.2,0.66129,0.00104,3.82689]
[1681070028834,33.5,28142.9724,149.2,0.66105,0.00104,3.8279]
[1681070028852,33.5,28142.9724,149.2,0.66105,0.00104,3.8279]
[1681070035095,33.51,28143.9292,149.2,0.66198,0.00104,3.82398]
[1681070045185,33.54,28145.173,149.2,0.66316,0.00104,3.81901]
[1681070047655,33.54,28145.1474,149.2,0.66314,0.00104,3.81909]
[1681070053233,33.52,28144.5806,149.2,0.66261,0.00104,3.82134]
[1681070058963,33.51,28146.3006,149.2,0.66445,0.00104,3.81342]
[1681070064314,33.5,28146.951,149.2,0.66517,0.00104,3.81031]
[1681070074385,33.49,28145.4928,149.2,0.66381,0.00104,3.81355]
[1681070079425,33.49,28145.5562,149.2,0.66389,0.00104,3.81319]
[1681070084459,33.48,28146.1962,149.2,0.66458,0.00104,3.81024]
[1681070089492,33.48,28146.5183,149.2,0.66493,0.00104,3.80869]
[1681070092030,33.48,28147.5582,149.2,0.66603,0.00104,3.80395]
[1681070092284,33.48,28147.5582,149.2,0.66603,0.00104,3.80395]
[1681070092290,33.48,28147.5582,149.2,0.66603,0.00104,3.80395]
[1681070092427,33.48,28147.5582,149.2,0.66603,0.00104,3.80395]
[1681070097549,33.47,28151.7082,149.2,0.67037,0.00103,3.78473]
[1681070097630,33.47,28151.7082,149.2,0.67037,0.00103,3.78473]
[1681070097949,33.47,28151.7082,149.2,0.67037,0.00103,3.78473]
[1681070098379,33.47,28151.7082,149.2,0.67037,0.00103,3.78473]
[1681070099405,33.47,28151.7717,149.2,0.67045,0.00103,3.78441]
[1681070100020,33.46,28152.2184,149.2,0.67091,0.00103,3.78233]
[1681070101743,33.46,28152.2318,149.2,0.67093,0.00103,3.78225]
[1681070102971,33.46,28152.2374,149.2,0.67093,0.00103,3.78222]
[1681070103704,33.46,28152.1441,149.2,0.67084,0.00103,3.78264]
[1681070106951,33.46,28156.4064,149.2,0.67525,0.00103,3.76254]
[1681070106969,33.46,28156.4064,149.2,0.67525,0.00103,3.76254]
[1681070109234,33.46,28156.5908,149.2,0.67544,0.00103,3.76165]
[1681070111522,33.46,28156.8418,149.2,0.67569,0.00103,3.76052]
[1681070116752,33.47,28158.1558,149.2,0.67702,0.00103,3.7543]
[1681070122790,33.47,28157.2066,149.2,0.67604,0.00103,3.7589]
[1681070127828,33.47,28157.2787,149.2,0.6761,0.00103,3.75861]
[1681070132866,33.47,28156.4708,149.2,0.67537,0.00103,3.7594]
[1681070137900,33.48,28158.1741,149.2,0.6771,0.00103,3.75132]
[1681070144656,33.48,28158.0895,149.2,0.67701,0.00103,3.75176]
[1681070154972,33.48,28154.4238,149.2,0.67322,0.00103,3.76926]
[1681070161061,33.49,28153.7171,149.2,0.67244,0.00103,3.77279]
[1681070165054,33.5,28153.8128,149.2,0.67252,0.00103,3.77243]
[1681070165148,33.5,28153.9818,149.2,0.67269,0.00103,3.77167]
[1681070165176,33.5,28153.9818,149.2,0.67269,0.00103,3.77167]
[1681070176165,33.49,28164.5603,149.2,0.68358,0.00102,3.72047]
[1681070182731,33.48,28164.9466,149.2,0.684,0.00102,3.71841]
[1681070185176,33.48,28165.3334,149.2,0.6844,0.00102,3.71645]
[1681070185180,33.48,28165.3334,149.2,0.6844,0.00102,3.71645]
[1681070185232,33.48,28165.3334,149.2,0.6844,0.00102,3.71645]
[1681070190305,33.48,28165.8152,149.2,0.68487,0.00102,3.71415]
[1681070195344,33.49,28165.4133,149.2,0.68455,0.00102,3.71312]
[1681070200378,33.49,28164.3559,149.2,0.68344,0.00102,3.71853]
[1681070210443,33.5,28166.3956,149.2,0.68547,0.00101,3.70864]
[1681070215487,33.51,28166.601,149.2,0.68566,0.00101,3.7077]
[1681070221298,33.51,28166.5786,149.2,0.68563,0.00101,3.70787]
[1681070226559,33.51,28166.7884,149.2,0.68584,0.00101,3.7068]
[1681070228782,33.51,28166.4417,149.2,0.6855,0.00101,3.7085]
[1681070234322,33.5,28156.0217,149.2,0.67488,0.00103,3.75905]
[1681070234352,33.5,28156.0217,149.2,0.67488,0.00103,3.75905]
[1681070234886,33.5,28155.0806,149.2,0.67392,0.00103,3.76345]
[1681070236112,33.5,28155.0806,149.2,0.67392,0.00103,3.76345]
[1681070241667,33.48,28155.3982,149.2,0.67432,0.00103,3.76161]
[1681070245945,33.48,28154.6481,149.2,0.67358,0.00103,3.76499]
[1681070246543,33.48,28154.6481,149.2,0.67358,0.00103,3.76499]
[1681070246712,33.47,28154.8336,149.2,0.67378,0.00103,3.76407]
[1681070252815,33.46,28153.5326,149.2,0.67261,0.00103,3.7668]
[1681070254024,33.46,28153.9737,149.2,0.67307,0.00103,3.76468]
[1681070254068,33.46,28153.9737,149.2,0.67307,0.00103,3.76468]
[1681070254086,33.46,28153.9737,149.2,0.67307,0.00103,3.76468]
[1681070257646,33.45,28153.0593,149.2,0.67216,0.00103,3.76882]
[1681070260637,33.45,28153.1937,149.2,0.67234,0.00103,3.76801]
[1681070263084,33.44,28153.0316,149.2,0.67221,0.00104,3.76859]
[1681070270033,33.42,28152.9994,149.2,0.67227,0.00104,3.76831]
[1681070275067,33.4,28154.1171,149.2,0.67349,0.00103,3.76276]
[1681070280104,33.39,28154.3193,149.2,0.67376,0.00103,3.76152]
[1681070285149,33.38,28154.1637,149.2,0.67365,0.00104,3.76198]
[1681070291188,33.36,28154.1981,149.2,0.67376,0.00104,3.76149]
[1681070296220,33.35,28154.1803,149.2,0.6738,0.00104,3.7613]
[1681070306298,33.32,28155.1313,149.2,0.67491,0.00104,3.75619]
[1681070315195,33.31,28155.9958,149.2,0.67599,0.00103,3.74856]
[1681070325467,33.29,28158.6791,149.2,0.67885,0.00103,3.7352]
[1681070336541,33.27,28157.499,149.2,0.67772,0.00103,3.7405]
[1681070341572,33.26,28155.5079,149.2,0.6757,0.00104,3.7499]
[1681070351706,33.25,28155.0978,149.2,0.67536,0.00104,3.75145]
[1681070358696,33.23,28154.8467,149.2,0.67516,0.00104,3.75237]
[1681070364793,33.22,28152.4789,149.2,0.67277,0.00104,3.76327]
[1681070365958,33.22,28151.8923,149.2,0.67217,0.00104,3.76598]
[1681070376896,33.18,28149.3389,149.2,0.66976,0.00105,3.77415]
[1681070376909,33.18,28149.3389,149.2,0.66976,0.00105,3.77415]
[1681070382893,33.17,28149.53,149.2,0.67003,0.00105,3.77296]
[1681070382905,33.17,28149.53,149.2,0.67003,0.00105,3.77296]
[1681070383118,33.17,28149.3911,149.2,0.66989,0.00105,3.77355]
[1681070388974,33.15,28146.4389,149.2,0.66689,0.00105,3.7868]
[1681070391350,33.14,28147.3867,149.2,0.66791,0.00105,3.7823]
[1681070391984,33.14,28147.3867,149.2,0.66791,0.00105,3.7823]
[1681070395542,33.13,28151.28,149.2,0.67205,0.00105,3.76386]
[1681070395571,33.13,28151.28,149.2,0.67205,0.00105,3.76386]
[1681070395939,33.13,28151.28,149.2,0.67205,0.00105,3.76386]
[1681070396050,33.13,28154.4544,149.2,0.67537,0.00104,3.74869]
[1681070399896,33.12,28161.8122,149.2,0.68302,0.00103,3.71259]
[1681070400524,33.12,28161.8122,149.2,0.68302,0.00103,3.71259]
[1681070403677,33.12,28165.5478,149.2,0.68687,0.00103,3.69377]
[1681070408270,33.13,28168.4544,149.2,0.68983,0.00102,3.67896]
[1681070411153,33.13,28168.8889,149.2,0.69027,0.00102,3.67676]
[1681070411528,33.13,28168.8889,149.2,0.69027,0.00102,3.67676]
[1681070417175,33.13,28173.4356,149.2,0.69486,0.00101,3.65328]
[1681070417480,33.13,28173.4356,149.2,0.69486,0.00101,3.65328]
[1681070423261,33.14,28172.2557,149.2,0.69362,0.00102,3.65968]
[1681070424861,33.14,28172.5835,149.2,0.69395,0.00102,3.65799]
[1681070425781,33.14,28171.519,149.2,0.69286,0.00102,3.66358]
[1681070425945,33.14,28171.519,149.2,0.69286,0.00102,3.66358]
[1681070429420,33.14,28162.9946,149.2,0.68414,0.00103,3.70714]
[1681070435348,33.14,28160.7424,149.2,0.68196,0.00103,3.7151]
[1681070437054,33.14,28160.799,149.2,0.68202,0.00103,3.7148]
[1681070442396,33.13,28163.9147,149.2,0.68525,0.00103,3.69915]
[1681070444939,33.13,28163.0958,149.2,0.68441,0.00103,3.70325]
[1681070445775,33.13,28163.0958,149.2,0.68441,0.00103,3.70325]
[1681070451455,33.13,28161.7658,149.2,0.68305,0.00103,3.70982]
[1681070456491,33.13,28161.7014,149.2,0.683,0.00103,3.71007]
[1681070460251,33.13,28163.2881,149.2,0.68464,0.00103,3.7021]
[1681070465656,33.12,28163.2115,149.2,0.68457,0.00103,3.70244]
[1681070471445,33.12,28161.4161,149.2,0.68273,0.00103,3.71138]
[1681070475716,33.12,28161.6428,149.2,0.68298,0.00103,3.71016]
[1681070486759,33.11,28162.1506,149.2,0.68353,0.00103,3.70749]
[1681070491788,33.11,28162.7462,149.2,0.68427,0.00103,3.70131]
[1681070498656,33.11,28162.8151,149.2,0.68435,0.00103,3.70092]
[1681070503875,33.11,28162.9641,149.2,0.68452,0.00103,3.70012]
[1681070508911,33.11,28162.5819,149.2,0.68413,0.00103,3.702]
[1681070513947,33.1,28162.7064,149.2,0.68427,0.00103,3.70134]
[1681070518979,33.1,28162.4597,149.2,0.68402,0.00103,3.70253]
[1681070524014,33.1,28163.3142,149.2,0.68491,0.00103,3.69821]
[1681070527453,33.1,28161.8087,149.2,0.68336,0.00103,3.70574]
[1681070533081,33.1,28161.9131,149.2,0.68348,0.00103,3.70515]
[1681070538116,33.1,28162.7553,149.2,0.68436,0.00103,3.70088]
[1681070541184,33.1,28169.0984,149.2,0.69087,0.00102,3.66854]
[1681070541207,33.1,28169.0984,149.2,0.69087,0.00102,3.66854]
[1681070542168,33.1,28170.275,149.2,0.69207,0.00102,3.66246]
[1681070542736,33.1,28170.275,149.2,0.69207,0.00102,3.66246]
[1681070544592,33.1,28172.7748,149.2,0.6946,0.00102,3.64946]
[1681070549203,33.11,28172.5867,149.2,0.69438,0.00102,3.65064]
[1681070555235,33.11,28170.5609,149.2,0.6924,0.00102,3.65821]
[1681070560263,33.12,28171.3808,149.2,0.69321,0.00102,3.65409]
[1681070565299,33.12,28169.1676,149.2,0.69092,0.00102,3.66573]
[1681070570339,33.13,28169.6454,149.2,0.69139,0.00102,3.66338]
[1681070575373,33.13,28171.1788,149.2,0.69293,0.00102,3.65554]
[1681070580404,33.14,28170.4289,149.2,0.69214,0.00102,3.65959]
[1681070585656,33.14,28171.7479,149.2,0.69345,0.00102,3.65287]
[1681070596524,33.16,28173.9566,149.2,0.6956,0.00101,3.64176]
[1681070596764,33.16,28173.9566,149.2,0.6956,0.00101,3.64176]
[1681070603568,33.17,28172.9191,149.2,0.6945,0.00102,3.64749]
[1681070609656,33.18,28173.2948,149.2,0.69484,0.00101,3.64575]
[1681070615656,33.19,28173.9783,149.2,0.6956,0.00101,3.63922]
[1681070617604,33.19,28173.9706,149.2,0.69559,0.00101,3.6393]
[1681070622242,33.2,28174.2661,149.2,0.69585,0.00101,3.63796]
[1681070633656,33.23,28180.1916,149.2,0.70167,0.001,3.60717]
[1681070638831,33.24,28180.3128,149.2,0.70173,0.001,3.60689]
[1681070641489,33.24,28178.6185,149.2,0.7,0.00101,3.61614]
[1681070641736,33.24,28178.6185,149.2,0.7,0.00101,3.61614]
[1681070648896,33.26,28177.7317,149.2,0.69902,0.00101,3.62134]
[1681070653932,33.27,28178.7207,149.2,0.69995,0.001,3.61643]
[1681070658968,33.28,28178.7576,149.2,0.69993,0.001,3.61655]
[1681070664006,33.29,28178.4575,149.2,0.69957,0.001,3.61845]
[1681070669038,33.3,28178.7928,149.2,0.69985,0.001,3.61696]
[1681070673126,33.31,28178.8452,149.2,0.69998,0.001,3.61373]
[1681070673999,33.31,28178.8452,149.2,0.69998,0.001,3.61373]
[1681070675536,33.32,28175.2451,149.2,0.69634,0.00101,3.63293]
[1681070677114,33.32,28173.8806,149.2,0.69494,0.00101,3.64016]
[1681070677723,33.32,28173.8806,149.2,0.69494,0.00101,3.64016]
[1681070680022,33.32,28170.1674,149.2,0.69117,0.00102,3.65948]
[1681070685151,33.32,28166.4493,149.2,0.68737,0.00102,3.67847]
[1681070689372,33.32,28166.5026,149.2,0.68743,0.00102,3.6782]
[1681070689650,33.32,28166.5026,149.2,0.68743,0.00102,3.6782]
[1681070695274,33.32,28163.9587,149.2,0.68483,0.00103,3.69095]
[1681070700106,33.32,28163.4494,149.2,0.68431,0.00103,3.69345]
[1681070700783,33.32,28163.316,149.2,0.68418,0.00103,3.69411]
[1681070704112,33.32,28160.6278,149.2,0.68142,0.00103,3.70738]
[1681070710330,33.31,28160.8569,149.2,0.68166,0.00103,3.70624]
[1681070716371,33.31,28160.3284,149.2,0.68113,0.00103,3.70877]
[1681070717612,33.31,28160.2452,149.2,0.68105,0.00103,3.70916]
[1681070719558,33.31,28154.7996,149.2,0.67542,0.00104,3.73547]
[1681070720071,33.31,28154.7996,149.2,0.67542,0.00104,3.73547]
[1681070729460,33.29,28154.363,149.2,0.67506,0.00104,3.73712]
[1681070729860,33.29,28154.363,149.2,0.67506,0.00104,3.73712]
[1681070731096,33.29,28153.5308,149.2,0.67421,0.00104,3.74103]
[1681070736510,33.27,28153.5471,149.2,0.67439,0.00104,3.73754]
[1681070741656,33.27,28152.9525,149.2,0.67381,0.00104,3.7402]
[1681070747590,33.25,28153.0604,149.2,0.67398,0.00104,3.73941]
[1681070752623,33.24,28153.084,149.2,0.67405,0.00104,3.73907]
[1681070757661,33.23,28152.9643,149.2,0.67398,0.00105,3.73941]
[1681070764709,33.22,28152.1298,149.2,0.67318,0.00105,3.74303]
[1681070769742,33.21,28152.0942,149.2,0.67319,0.00105,3.74296]
[1681070779815,33.19,28152.7789,149.2,0.674,0.00105,3.73926]
[1681070784849,33.18,28152.7034,149.2,0.67397,0.00105,3.73939]
[1681070790887,33.16,28152.7179,149.2,0.67404,0.00105,3.73906]
[1681070797940,33.15,28152.1766,149.2,0.67366,0.00105,3.73818]
[1681070802975,33.14,28151.652,149.2,0.67315,0.00105,3.74045]
[1681070808009,33.13,28150.9461,149.2,0.67246,0.00105,3.74356]
[1681070818077,33.11,28150.9512,149.2,0.67257,0.00105,3.74307]
[1681070823108,33.1,28150.6891,149.2,0.67235,0.00105,3.74407]
[1681070823124,33.1,28150.6891,149.2,0.67235,0.00105,3.74407]
[1681070830164,33.08,28152.5894,149.2,0.67441,0.00105,3.73473]
[1681070836207,33.07,28152.5285,149.2,0.67439,0.00105,3.73478]
[1681070836239,33.07,28152.5285,149.2,0.67439,0.00105,3.73478]
[1681070843252,33.06,28152.5986,149.2,0.67453,0.00105,3.73417]
[1681070848281,33.05,28152.1909,149.2,0.67414,0.00105,3.73593]
[1681070853323,33.04,28152.1864,149.2,0.67429,0.00105,3.73261]
[1681070858358,33.03,28152.1908,149.2,0.67433,0.00105,3.73239]
[1681070863389,33.03,28151.9452,149.2,0.67412,0.00105,3.73338]
[1681070870504,33.01,28151.9684,149.2,0.67421,0.00105,3.73295]
[1681070875538,33.0,28151.885,149.2,0.67416,0.00105,3.73316]
[1681070882585,32.99,28151.1058,149.2,0.6734,0.00106,3.73661]
[1681070887621,32.98,28151.2867,149.2,0.67363,0.00106,3.73555]
[1681070890122,32.98,28151.34,149.2,0.67371,0.00106,3.73521]
[1681070893599,32.97,28149.5619,149.2,0.67186,0.00106,3.74356]
[1681070893688,32.97,28149.1621,149.2,0.67144,0.00106,3.74541]
[1681070898254,32.96,28147.5114,149.2,0.66974,0.00106,3.75299]
[1681070908767,32.93,28145.4959,149.2,0.66773,0.00106,3.76178]
[1681070913802,32.92,28145.558,149.2,0.66797,0.00107,3.75809]
[1681070923877,32.89,28142.5543,149.2,0.6649,0.00107,3.77134]
[1681070929181,32.87,28142.57,149.2,0.66499,0.00107,3.77096]
[1681070934967,32.86,28143.2556,149.2,0.66579,0.00107,3.76751]
[1681070937860,32.85,28143.8657,149.2,0.66648,0.00107,3.76452]
[1681070943123,32.83,28142.6117,149.2,0.66522,0.00107,3.76995]
[1681070963266,32.78,28143.466,149.2,0.66638,0.00107,3.76491]
[1681070973333,32.75,28143.4649,149.2,0.66661,0.00107,3.76124]
[1681070978373,32.74,28143.3597,149.2,0.66656,0.00107,3.76146]
[1681070984413,32.72,28143.4166,149.2,0.66669,0.00107,3.76088]
[1681071000530,32.68,28142.1913,149.2,0.66556,0.00108,3.76572]
[1681071010217,32.66,28141.8649,149.2,0.66534,0.00108,3.76667]
[1681071011104,32.65,28142.0282,149.2,0.66553,0.00108,3.76586]
[1681071013262,32.65,28140.2467,149.2,0.66363,0.00108,3.77395]
[1681071028805,32.6,28140.8437,149.2,0.66449,0.00108,3.77026]
[1681071032061,32.59,28140.3703,149.2,0.66412,0.00108,3.76915]
[1681071032076,32.59,28140.3703,149.2,0.66412,0.00108,3.76915]
[1681071032591,32.59,28140.3703,149.2,0.66412,0.00108,3.76915]
[1681071033170,32.59,28140.6376,149.2,0.66443,0.00108,3.76787]
[1681071043913,32.58,28153.9514,149.2,0.67874,0.00106,3.70389]
[1681071050190,32.58,28145.8263,149.2,0.67008,0.00108,3.7433]
[1681071052193,32.57,28141.2185,149.2,0.66513,0.00108,3.76484]
[1681071053613,32.57,28140.9207,149.2,0.66482,0.00108,3.76617]
[1681071055001,32.56,28140.7726,149.2,0.66469,0.00108,3.76674]
[1681071057019,32.56,28137.3582,149.2,0.66101,0.00109,3.78225]
[1681071063039,32.54,28135.3014,149.2,0.65886,0.00109,3.79112]
[1681071065081,32.53,28135.5299,149.2,0.65915,0.00109,3.78996]
[1681071065967,32.53,28135.5299,149.2,0.65915,0.00109,3.78996]
[1681071066330,32.53,28135.2664,149.2,0.65886,0.00109,3.79115]
[1681071067271,32.53,28136.4004,149.2,0.66009,0.00109,3.78606]
[1681071073185,32.54,28137.8574,149.2,0.66165,0.00109,3.77956]
[1681071079261,32.54,28139.2792,149.2,0.66316,0.00109,3.77321]
[1681071082611,32.55,28139.8048,149.2,0.66371,0.00108,3.77088]
[1681071082665,32.55,28139.8048,149.2,0.66371,0.00108,3.77088]
[1681071084762,32.56,28139.6715,149.2,0.66353,0.00108,3.77166]
[1681071085196,32.56,28139.6715,149.2,0.66353,0.00108,3.77166]
[1681071086057,32.56,28139.4226,149.2,0.66324,0.00108,3.77289]
[1681071086916,32.56,28138.3213,149.2,0.66203,0.00109,3.77801]
[1681071086949,32.56,28138.3213,149.2,0.66203,0.00109,3.77801]
[1681071092359,32.59,28137.8428,149.2,0.6615,0.00109,3.77753]
[1681071099057,32.61,28138.2062,149.2,0.66179,0.00109,3.77635]
[1681071099664,32.62,28138.3242,149.2,0.6619,0.00109,3.77589]
[1681071100736,32.62,28137.3123,149.2,0.66078,0.00109,3.78055]
[1681071106454,32.64,28134.5806,149.2,0.65771,0.00109,3.7932]
[1681071122566,32.7,28134.8431,149.2,0.65776,0.00109,3.79302]
[1681071128600,32.71,28134.7939,149.2,0.65762,0.00109,3.79359]
[1681071133638,32.73,28134.6604,149.2,0.65741,0.00109,3.79447]
[1681071138710,32.74,28134.5399,149.2,0.65721,0.00109,3.79528]
[1681071149783,32.78,28136.17,149.2,0.65882,0.00108,3.78875]
[1681071154816,32.8,28136.1589,149.2,0.65884,0.00108,3.78599]
[1681071159857,32.82,28135.6738,149.2,0.65823,0.00108,3.7885]
[1681071164901,32.83,28135.3567,149.2,0.65783,0.00108,3.79013]
[1681071169926,32.85,28135.0485,149.2,0.65742,0.00108,3.79182]
[1681071175008,32.86,28134.7278,149.2,0.657,0.00108,3.7935]
[1681071180039,32.88,28134.6412,149.2,0.65685,0.00108,3.79415]
[1681071185073,32.89,28134.0413,149.2,0.65613,0.00108,3.79702]
[1681071190110,32.9,28134.5633,149.2,0.65664,0.00108,3.79499]
[1681071196151,32.92,28133.8999,149.2,0.65585,0.00108,3.79818]
[1681071201185,32.93,28132.4471,149.2,0.65422,0.00109,3.8047]
[1681071206226,32.94,28132.2761,149.2,0.65399,0.00109,3.80563]
[1681071211262,32.96,28132.5561,149.2,0.65434,0.00109,3.80154]
[1681071216301,32.97,28133.9163,149.2,0.65575,0.00108,3.79591]
[1681071221333,32.99,28134.3915,149.2,0.6562,0.00108,3.7941]
[1681071226376,33.0,28133.9909,149.2,0.65571,0.00108,3.79607]
[1681071233656,33.02,28133.9626,149.2,0.65561,0.00108,3.79651]
[1681071239461,33.03,28134.3697,149.2,0.65598,0.00108,3.79501]
[1681071244529,33.04,28135.3394,149.2,0.65697,0.00108,3.79102]
[1681071249568,33.06,28136.5733,149.2,0.65824,0.00108,3.78588]
[1681071254596,33.07,28135.2908,149.2,0.6568,0.00108,3.79174]
[1681071256335,33.07,28135.3142,149.2,0.65681,0.00108,3.79169]
[1681071261653,33.09,28135.3406,149.2,0.65677,0.00108,3.79186]
[1681071266656,33.1,28135.2054,149.2,0.65657,0.00108,3.79268]
[1681071271721,33.11,28135.2967,149.2,0.65672,0.00108,3.7894]
[1681071273644,33.12,28135.2645,149.2,0.65667,0.00108,3.78958]
[1681071278770,33.13,28135.4047,149.2,0.65676,0.00108,3.78925]
[1681071284656,33.15,28135.5584,149.2,0.65686,0.00108,3.78886]
[1681071290656,33.16,28135.5542,149.2,0.65679,0.00108,3.78915]
[1681071295905,33.18,28135.1032,149.2,0.65625,0.00108,3.79132]
[1681071300937,33.19,28134.733,149.2,0.6558,0.00108,3.79313]
[1681071305979,33.2,28135.6441,149.2,0.65673,0.00107,3.78941]
[1681071306391,33.2,28135.6441,149.2,0.65673,0.00107,3.78941]
[1681071307002,33.2,28136.1518,149.2,0.65726,0.00107,3.78726]
[1681071307178,33.2,28136.1518,149.2,0.65726,0.00107,3.78726]
[1681071318057,33.19,28139.3255,149.2,0.6607,0.00107,3.77317]
[1681071320134,33.19,28139.5254,149.2,0.66091,0.00107,3.77229]
[1681071326115,33.2,28139.8529,149.2,0.66126,0.00107,3.77085]
[1681071331217,33.2,28140.0093,149.2,0.66142,0.00107,3.77018]
[1681071336224,33.2,28147.1976,149.2,0.66915,0.00106,3.73448]
[1681071336472,33.2,28147.1976,149.2,0.66915,0.00106,3.73448]
[1681071342230,33.21,28147.2475,149.2,0.66916,0.00106,3.73444]
[1681071343075,33.21,28147.2475,149.2,0.66916,0.00106,3.73444]
[1681071344773,33.22,28147.1444,149.2,0.66903,0.00106,3.73498]
[1681071346453,33.22,28145.6133,149.2,0.6674,0.00106,3.74211]
[1681071348815,33.22,28144.9353,149.2,0.66667,0.00106,3.74526]
[1681071359348,33.26,28142.0623,149.2,0.66344,0.00107,3.75905]
[1681071370422,33.3,28142.935,149.2,0.66419,0.00106,3.75589]
[1681071375464,33.32,28143.5652,149.2,0.66478,0.00106,3.75341]
[1681071376420,33.32,28143.5652,149.2,0.66478,0.00106,3.75341]
[1681071380544,33.32,28148.9045,149.2,0.6704,0.00105,3.72902]
[1681071381389,33.32,28149.2205,149.2,0.67073,0.00105,3.72758]
[1681071382228,33.32,28149.1955,149.2,0.67069,0.00105,3.72773]
[1681071387550,33.33,28148.8414,149.2,0.67028,0.00105,3.72959]
[1681071391657,33.34,28148.7823,149.2,0.67019,0.00105,3.72996]
[1681071397306,33.35,28146.6253,149.2,0.66798,0.00106,3.73696]
[1681071402654,33.35,28146.5434,149.2,0.66787,0.00106,3.73748]
[1681071405036,33.36,28146.521,149.2,0.66783,0.00106,3.73763]
[1681071410704,33.37,28148.6428,149.2,0.67003,0.00105,3.72802]
[1681071416656,33.37,28148.4137,149.2,0.66975,0.00105,3.72926]
[1681071421811,33.38,28148.2419,149.2,0.66953,0.00105,3.73021]
[1681071431884,33.41,28148.805,149.2,0.67,0.00105,3.72816]
[1681071436919,33.43,28148.8277,149.2,0.66994,0.00105,3.72846]
[1681071449003,33.46,28148.951,149.2,0.6699,0.00105,3.72864]
[1681071454041,33.48,28149.3548,149.2,0.67037,0.00105,3.72393]
[1681071459074,33.49,28149.5431,149.2,0.6705,0.00105,3.72338]
[1681071464106,33.51,28149.1855,149.2,0.67005,0.00105,3.72534]
[1681071469144,33.52,28148.8999,149.2,0.66969,0.00105,3.72696]
[1681071476656,33.55,28149.1,149.2,0.66979,0.00105,3.72651]
[1681071482244,33.56,28149.1796,149.2,0.66981,0.00105,3.72644]
[1681071487287,33.57,28149.4638,149.2,0.67004,0.00105,3.72543]
[1681071492321,33.59,28149.7486,149.2,0.67027,0.00105,3.72441]
[1681071497350,33.6,28150.0314,149.2,0.6705,0.00105,3.72341]
[1681071503260,33.61,28149.9123,149.2,0.67033,0.00105,3.7242]
[1681071503261,33.61,28149.9123,149.2,0.67033,0.00105,3.7242]
[1681071504182,33.62,28149.9199,149.2,0.67029,0.00105,3.72434]
[1681071520687,33.67,28141.4812,149.2,0.66132,0.00106,3.76009]
[1681071525733,33.68,28141.7953,149.2,0.66159,0.00106,3.75897]
[1681071530762,33.7,28141.6407,149.2,0.66136,0.00106,3.75992]
[1681071535795,33.71,28141.3598,149.2,0.661,0.00106,3.76142]
[1681071540832,33.72,28138.5913,149.2,0.65802,0.00106,3.77367]
[1681071545870,33.74,28138.0516,149.2,0.65739,0.00106,3.7762]
[1681071548003,33.74,28138.3343,149.2,0.65767,0.00106,3.77507]
[1681071548461,33.74,28138.3343,149.2,0.65767,0.00106,3.77507]
[1681071561981,33.74,28145.9643,149.2,0.66572,0.00105,3.74159]
[1681071567016,33.75,28145.8105,149.2,0.66553,0.00105,3.74241]
[1681071572268,33.76,28141.2729,149.2,0.66082,0.00106,3.75951]
[1681071572346,33.76,28141.2729,149.2,0.66082,0.00106,3.75951]
[1681071584656,33.75,28144.6185,149.2,0.66436,0.00105,3.74471]
[1681071590656,33.76,28144.6542,149.2,0.66437,0.00105,3.74466]
[1681071596216,33.76,28145.3333,149.2,0.66506,0.00105,3.74175]
[1681071602656,33.77,28145.7554,149.2,0.66547,0.00105,3.73999]
[1681071608304,33.78,28146.6697,149.2,0.6664,0.00105,3.73603]
[1681071613344,33.78,28145.9996,149.2,0.66567,0.00105,3.73916]
[1681071620656,33.79,28145.8677,149.2,0.66549,0.00105,3.7399]
[1681071626426,33.8,28145.7323,149.2,0.66532,0.00105,3.74063]
[1681071648581,33.82,28135.8229,149.2,0.65486,0.00106,3.78093]
[1681071653656,33.83,28135.9759,149.2,0.65499,0.00106,3.78045]
[1681071659656,33.84,28135.9834,149.2,0.65495,0.00106,3.78062]
[1681071665656,33.86,28136.3502,149.2,0.65529,0.00106,3.77927]
[1681071670742,33.87,28136.5758,149.2,0.65549,0.00106,3.77849]
[1681071675776,33.87,28136.4639,149.2,0.65533,0.00106,3.77913]
[1681071677472,33.88,28136.7128,149.2,0.65558,0.00106,3.77812]
[1681071682834,33.89,28135.8739,149.2,0.65465,0.00106,3.78183]
[1681071687868,33.9,28134.6731,149.2,0.65334,0.00106,3.78699]
[1681071698656,33.91,28134.8122,149.2,0.65351,0.00106,3.78359]
[1681071704656,33.92,28134.6014,149.2,0.65325,0.00106,3.78462]
[1681071708059,33.93,28134.5943,149.2,0.65322,0.00106,3.78473]
[1681071714054,33.94,28132.4338,149.2,0.6509,0.00106,3.79377]
[1681071719088,33.94,28131.9818,149.2,0.6504,0.00106,3.79568]
[1681071719241,33.94,28131.9818,149.2,0.6504,0.00106,3.79568]
[1681071725656,33.95,28131.6245,149.2,0.64999,0.00106,3.79724]
[1681071731175,33.95,28129.8072,149.2,0.64804,0.00107,3.80466]
[1681071736206,33.95,28129.6585,149.2,0.64787,0.00107,3.8053]
[1681071741242,33.96,28129.6222,149.2,0.64782,0.00107,3.80549]
[1681071746279,33.96,28129.3403,149.2,0.64751,0.00107,3.80666]
[1681071746410,33.96,28129.3403,149.2,0.64751,0.00107,3.80666]
[1681071746991,33.96,28129.3403,149.2,0.64751,0.00107,3.80666]
[1681071747807,33.96,28129.3846,149.2,0.64755,0.00107,3.80649]
[1681071748164,33.96,28129.3846,149.2,0.64755,0.00107,3.80649]
[1681071748186,33.96,28129.3846,149.2,0.64755,0.00107,3.80649]
[1681071748211,33.96,28129.3846,149.2,0.64755,0.00107,3.80649]
[1681071748238,33.96,28129.3846,149.2,0.64755,0.00107,3.80649]
[1681071748243,33.96,28129.3846,149.2,0.64755,0.00107,3.80649]
[1681071748258,33.96,28129.3846,149.2,0.64755,0.00107,3.80649]
[1681071748613,33.96,28124.6768,149.2,0.64252,0.00107,3.82504]
[1681071748620,33.96,28124.6768,149.2,0.64252,0.00107,3.82504]
[1681071748627,33.96,28124.6768,149.2,0.64252,0.00107,3.82504]
[1681071749584,33.96,28123.2612,149.2,0.641,0.00107,3.83049]
[1681071750001,33.96,28123.2612,149.2,0.641,0.00107,3.83049]
[1681071752738,33.95,28120.2096,149.2,0.63783,0.00108,3.83894]
[1681071758361,33.94,28115.9518,149.2,0.63327,0.00108,3.85454]
[1681071768464,33.93,28117.7062,149.2,0.63523,0.00108,3.84789]
[1681071773378,33.92,28117.8165,149.2,0.63537,0.00108,3.8474]
[1681071773712,33.92,28117.6954,149.2,0.63525,0.00108,3.84783]
[1681071773716,33.92,28117.6954,149.2,0.63525,0.00108,3.84783]
[1681071779543,33.91,28122.9662,149.2,0.64095,0.00108,3.8279]
[1681071784578,33.91,28120.473,149.2,0.63828,0.00108,3.83734]
[1681071787553,33.91,28119.884,149.2,0.63765,0.00108,3.83953]
[1681071787554,33.91,28119.884,149.2,0.63765,0.00108,3.83953]
[1681071787563,33.91,28119.884,149.2,0.63765,0.00108,3.83953]
[1681071787590,33.91,28119.884,149.2,0.63765,0.00108,3.83953]
[1681071787767,33.91,28119.884,149.2,0.63765,0.00108,3.83953]
[1681071788251,33.91,28119.884,149.2,0.63765,0.00108,3.83953]
[1681071794649,33.89,28116.2037,149.2,0.63372,0.00108,3.853]
[1681071800656,33.88,28115.2484,149.2,0.63272,0.00109,3.85633]
[1681071802443,33.88,28115.2387,149.2,0.63272,0.00109,3.85634]
[1681071807801,33.87,28113.0477,149.2,0.63039,0.00109,3.86407]
[1681071811552,33.86,28113.3739,149.2,0.63077,0.00109,3.86282]
[1681071814014,33.85,28113.726,149.2,0.63126,0.00109,3.85841]
[1681071819884,33.84,28112.8852,149.2,0.63039,0.00109,3.86126]
[1681071821144,33.84,28112.7417,149.2,0.63024,0.00109,3.86174]
[1681071826926,33.82,28112.6272,149.2,0.63017,0.00109,3.86197]
[1681071831967,33.81,28112.9333,149.2,0.63055,0.00109,3.86074]
[1681071837013,33.8,28112.9099,149.2,0.63056,0.00109,3.86069]
[1681071842038,33.79,28114.295,149.2,0.63211,0.00109,3.85557]
[1681071847071,33.78,28114.2515,149.2,0.63209,0.00109,3.85561]
[1681071853114,33.77,28113.9755,149.2,0.63184,0.00109,3.85646]
[1681071864444,33.75,28113.473,149.2,0.63137,0.00109,3.858]
[1681071864677,33.75,28113.473,149.2,0.63137,0.00109,3.858]
[1681071873591,33.74,28116.4755,149.2,0.63477,0.00109,3.84381]
[1681071879297,33.73,28121.5167,149.2,0.64027,0.00108,3.82473]
[1681071880675,33.73,28121.3846,149.2,0.64012,0.00108,3.82523]
[1681071880695,33.73,28121.3846,149.2,0.64012,0.00108,3.82523]
[1681071886349,33.73,28122.7955,149.2,0.64166,0.00108,3.81976]
[1681071887534,33.73,28122.7869,149.2,0.64165,0.00108,3.81979]
[1681071891343,33.73,28122.6103,149.2,0.64146,0.00108,3.82047]
[1681071893412,33.73,28122.0309,149.2,0.64084,0.00108,3.82271]
[1681071893461,33.73,28122.0309,149.2,0.64084,0.00108,3.82271]
[1681071899656,33.72,28122.2911,149.2,0.64114,0.00108,3.82163]
[1681071910539,33.72,28122.7565,149.2,0.64166,0.00108,3.81976]
[1681071910601,33.72,28122.7565,149.2,0.64166,0.00108,3.81976]
[1681071910608,33.72,28122.7565,149.2,0.64166,0.00108,3.81976]
[1681071910638,33.72,28122.7565,149.2,0.64166,0.00108,3.81976]
[1681071910651,33.72,28122.7565,149.2,0.64166,0.00108,3.81976]
[1681071911142,33.72,28122.7565,149.2,0.64166,0.00108,3.81976]
[1681071916589,33.73,28132.9955,149.2,0.65266,0.00107,3.77865]
[1681071917053,33.73,28132.9955,149.2,0.65266,0.00107,3.77865]
[1681071917400,33.73,28132.9955,149.2,0.65266,0.00107,3.77865]
[1681071921686,33.74,28134.0403,149.2,0.65373,0.00107,3.77445]
[1681071932706,33.76,28136.5022,149.2,0.65636,0.00107,3.76136]
[1681071938656,33.78,28136.705,149.2,0.65651,0.00107,3.76076]
[1681071942612,33.78,28136.7703,149.2,0.65655,0.00106,3.76061]
[1681071950656,33.81,28137.0556,149.2,0.65676,0.00106,3.75978]
[1681071962037,33.83,28136.8168,149.2,0.6564,0.00106,3.76125]
[1681071968656,33.85,28136.7871,149.2,0.6563,0.00106,3.76166]
[1681071971916,33.85,28136.8076,149.2,0.65629,0.00106,3.76169]
[1681071972348,33.85,28136.8076,149.2,0.65629,0.00106,3.76169]
[1681071977480,33.86,28136.8248,149.2,0.65628,0.00106,3.76173]
[1681071977536,33.86,28136.8248,149.2,0.65628,0.00106,3.76173]
[1681071978651,33.87,28136.8388,149.2,0.65626,0.00106,3.76179]
[1681071978750,33.87,28136.8388,149.2,0.65626,0.00106,3.76179]
[1681071981365,33.87,28130.7091,149.2,0.64972,0.00107,3.78731]
[1681071981390,33.87,28130.7091,149.2,0.64972,0.00107,3.78731]
[1681071981405,33.87,28130.7091,149.2,0.64972,0.00107,3.78731]
[1681071981482,33.87,28130.7091,149.2,0.64972,0.00107,3.78731]
[1681071983756,33.87,28124.6153,149.2,0.64317,0.00108,3.81163]
[1681071983808,33.87,28124.6153,149.2,0.64317,0.00108,3.81163]
[1681071985074,33.87,28124.6153,149.2,0.64317,0.00108,3.81163]
[1681071985859,33.87,28123.0328,149.2,0.64146,0.00108,3.81777]
[1681071987849,33.87,28120.0315,149.2,0.63822,0.00108,3.82921]
[1681071994107,33.86,28116.5815,149.2,0.6346,0.00109,3.83889]
[1681071995959,33.86,28115.6382,149.2,0.63359,0.00109,3.84229]
[1681071997816,33.86,28116.2669,149.2,0.63428,0.00109,3.83997]
[1681071999043,33.85,28116.2181,149.2,0.63424,0.00109,3.8401]
[1681072000261,33.85,28116.2181,149.2,0.63424,0.00109,3.8401]
[1681072001476,33.85,28116.4729,149.2,0.63453,0.00109,3.83913]
[1681072007444,33.84,28117.3171,149.2,0.63548,0.00109,3.8359]
[1681072008263,33.84,28115.7589,149.2,0.63379,0.00109,3.84163]
[1681072010156,33.84,28116.1404,149.2,0.63421,0.00109,3.84021]
[1681072026579,33.82,28120.2984,149.2,0.6388,0.00108,3.82442]
[1681072026738,33.82,28120.2984,149.2,0.6388,0.00108,3.82442]
[1681072026883,33.82,28120.2984,149.2,0.6388,0.00108,3.82442]
[1681072027025,33.82,28120.2984,149.2,0.6388,0.00108,3.82442]
[1681072027030,33.82,28120.2984,149.2,0.6388,0.00108,3.82442]
[1681072028399,33.82,28120.227,149.2,0.63872,0.00108,3.82468]
[1681072030105,33.82,28124.5685,149.2,0.64342,0.00108,3.80793]
[1681072030105,33.82,28124.5685,149.2,0.64342,0.00108,3.80793]
[1681072030106,33.82,28124.5685,149.2,0.64342,0.00108,3.80793]
[1681072030113,33.82,28124.5685,149.2,0.64342,0.00108,3.80793]
[1681072031816,33.82,28126.4031,149.2,0.6454,0.00108,3.80071]
[1681072033260,33.82,28126.412,149.2,0.6454,0.00108,3.80068]
[1681072033276,33.82,28126.412,149.2,0.6454,0.00108,3.80068]
[1681072038661,33.83,28132.385,149.2,0.65179,0.00107,3.7766]
[1681072038997,33.83,28132.385,149.2,0.65179,0.00107,3.7766]
[1681072044704,33.84,28133.4172,149.2,0.65284,0.00107,3.77252]
[1681072049737,33.85,28133.3956,149.2,0.65278,0.00107,3.77275]
[1681072054776,33.86,28133.659,149.2,0.65313,0.00107,3.76868]
[1681072059809,33.87,28131.8454,149.2,0.65116,0.00107,3.77632]
[1681072064846,33.87,28131.9703,149.2,0.65126,0.00107,3.77593]
[1681072069940,33.88,28132.1331,149.2,0.6514,0.00107,3.77538]
[1681072074977,33.89,28133.1938,149.2,0.65251,0.00107,3.77112]
[1681072081060,33.9,28133.1599,149.2,0.65243,0.00107,3.77142]
[1681072082167,33.9,28133.152,149.2,0.65241,0.00107,3.77148]
[1681072087382,33.91,28135.5842,149.2,0.65497,0.00106,3.7615]
[1681072087387,33.91,28135.5842,149.2,0.65497,0.00106,3.7615]
[1681072094656,33.92,28134.232,149.2,0.65348,0.00107,3.76737]
[1681072100189,33.93,28134.2402,149.2,0.65344,0.00107,3.76751]
[1681072105220,33.94,28134.176,149.2,0.65334,0.00107,3.76792]
[1681072110260,33.95,28134.1649,149.2,0.65329,0.00107,3.76811]
[1681072115656,33.96,28134.2439,149.2,0.65344,0.00107,3.76479]
[1681072116884,33.96,28134.2439,149.2,0.65344,0.00107,3.76479]
[1681072119211,33.96,28133.8617,149.2,0.65301,0.00107,3.76646]
[1681072121511,33.97,28133.996,149.2,0.65313,0.00107,3.76599]
[1681072126090,33.97,28134.2461,149.2,0.65337,0.00106,3.76507]
[1681072127628,33.98,28134.275,149.2,0.65339,0.00106,3.765]
[1681072128908,33.98,28134.275,149.2,0.65339,0.00106,3.765]
[1681072128909,33.98,28134.275,149.2,0.65339,0.00106,3.765]
[1681072130657,33.97,28135.5439,149.2,0.65476,0.00106,3.75962]
[1681072142488,33.95,28135.1079,149.2,0.65438,0.00106,3.7611]
[1681072146779,33.94,28135.3058,149.2,0.65462,0.00106,3.76015]
[1681072146801,33.94,28135.3058,149.2,0.65462,0.00106,3.76015]
[1681072154656,33.93,28135.3509,149.2,0.65473,0.00106,3.75973]
[1681072159733,33.92,28136.167,149.2,0.65563,0.00106,3.75616]
[1681072164764,33.92,28136.1713,149.2,0.65567,0.00106,3.75601]
[1681072169802,33.91,28136.18,149.2,0.65571,0.00106,3.75584]
[1681072175656,33.9,28136.005,149.2,0.65566,0.00107,3.75329]
[1681072180880,33.89,28134.9626,149.2,0.65459,0.00107,3.75751]
[1681072185913,33.88,28134.8462,149.2,0.6545,0.00107,3.75786]
[1681072185929,33.88,28134.8462,149.2,0.6545,0.00107,3.75786]
[1681072192965,33.87,28135.0898,149.2,0.65481,0.00107,3.75664]
[1681072198002,33.86,28135.4198,149.2,0.65519,0.00107,3.75513]
[1681072203037,33.86,28136.2213,149.2,0.65608,0.00107,3.75162]
[1681072208067,33.85,28136.9049,149.2,0.65683,0.00107,3.74861]
[1681072214106,33.84,28136.9801,149.2,0.65694,0.00107,3.74816]
[1681072214519,33.84,28136.9801,149.2,0.65694,0.00107,3.74816]
[1681072214530,33.84,28136.9801,149.2,0.65694,0.00107,3.74816]
[1681072214561,33.84,28136.9801,149.2,0.65694,0.00107,3.74816]
[1681072214823,33.84,28136.9801,149.2,0.65694,0.00107,3.74816]
[1681072214975,33.84,28136.9801,149.2,0.65694,0.00107,3.74816]
[1681072215031,33.84,28136.9801,149.2,0.65694,0.00107,3.74816]
[1681072215219,33.84,28137.1037,149.2,0.65709,0.00107,3.74758]
[1681072215520,33.84,28137.1037,149.2,0.65709,0.00107,3.74758]
[1681072215559,33.84,28137.1037,149.2,0.65709,0.00107,3.74758]
[1681072215774,33.84,28137.1037,149.2,0.65709,0.00107,3.74758]
[1681072219711,33.83,28148.6174,149.2,0.66931,0.00105,3.6966]
[1681072220172,33.82,28149.4377,149.2,0.6702,0.00105,3.69273]
[1681072221180,33.82,28149.648,149.2,0.67043,0.00105,3.69171]
[1681072221207,33.82,28149.648,149.2,0.67043,0.00105,3.69171]
[1681072224712,33.79,28150.3165,149.2,0.67127,0.00105,3.68801]
[1681072224814,33.79,28150.3165,149.2,0.67127,0.00105,3.68801]
[1681072227621,33.78,28150.3233,149.2,0.67132,0.00105,3.68782]
[1681072231588,33.77,28150.84,149.2,0.67202,0.00105,3.68204]
[1681072231616,33.77,28150.84,149.2,0.67202,0.00105,3.68204]
[1681072232351,33.77,28150.7843,149.2,0.67197,0.00105,3.68225]
[1681072235849,33.77,28155.7409,149.2,0.67718,0.00104,3.65888]
[1681072236059,33.77,28155.7409,149.2,0.67718,0.00104,3.65888]
[1681072238242,33.76,28154.2206,149.2,0.6756,0.00104,3.66601]
[1681072238519,33.76,28154.4467,149.2,0.67585,0.00104,3.6649]
[1681072242212,33.76,28154.2872,149.2,0.67571,0.00105,3.66554]
[1681072243751,33.75,28154.2069,149.2,0.67564,0.00105,3.66585]
[1681072249557,33.74,28153.0838,149.2,0.67452,0.00105,3.67089]
[1681072254602,33.73,28153.0881,149.2,0.67457,0.00105,3.67066]
[1681072259635,33.72,28152.5902,149.2,0.67409,0.00105,3.67278]
[1681072259911,33.72,28152.5902,149.2,0.67409,0.00105,3.67278]
[1681072265487,33.71,28153.6681,149.2,0.67526,0.00105,3.66751]
[1681072265547,33.71,28153.6681,149.2,0.67526,0.00105,3.66751]
[1681072265665,33.71,28153.5228,149.2,0.67512,0.00105,3.66816]
[1681072265697,33.71,28153.5228,149.2,0.67512,0.00105,3.66816]
[1681072265922,33.71,28153.5228,149.2,0.67512,0.00105,3.66816]
[1681072270705,33.71,28158.5889,149.2,0.68043,0.00104,3.64385]
[1681072270987,33.71,28158.8596,149.2,0.68071,0.00104,3.64252]
[1681072274782,33.7,28162.8558,149.2,0.68486,0.00103,3.62292]
[1681072274917,33.7,28162.8558,149.2,0.68486,0.00103,3.62292]
[1681072274928,33.7,28162.8558,149.2,0.68486,0.00103,3.62292]
[1681072278400,33.7,28164.0273,149.2,0.68608,0.00103,3.61708]
[1681072283811,33.7,28165.8254,149.2,0.68793,0.00103,3.60809]
[1681072295656,33.7,28164.3012,149.2,0.68649,0.00103,3.61244]
[1681072297241,33.7,28164.314,149.2,0.68651,0.00103,3.61237]
[1681072297259,33.7,28164.314,149.2,0.68651,0.00103,3.61237]
[1681072297466,33.7,28164.314,149.2,0.68651,0.00103,3.61237]
[1681072298569,33.7,28164.2168,149.2,0.68641,0.00103,3.61285]
[1681072298998,33.7,28164.2186,149.2,0.68641,0.00103,3.61284]
[1681072299156,33.7,28164.2186,149.2,0.68641,0.00103,3.61284]
[1681072300981,33.7,28158.1365,149.2,0.68011,0.00104,3.64266]
[1681072306998,33.71,28154.6963,149.2,0.67645,0.00105,3.65946]
[1681072308765,33.72,28154.8699,149.2,0.67662,0.00105,3.65869]
[1681072309985,33.71,28155.2525,149.2,0.67703,0.00105,3.65684]
[1681072311855,33.71,28157.3628,149.2,0.67924,0.00104,3.64668]
[1681072312269,33.71,28156.395,149.2,0.67824,0.00104,3.6513]
[1681072313704,33.71,28156.596,149.2,0.67845,0.00104,3.65031]
[1681072317377,33.7,28155.9863,149.2,0.67784,0.00104,3.65312]
[1681072318607,33.7,28156.0195,149.2,0.67788,0.00104,3.65293]
[1681072324120,33.7,28155.4779,149.2,0.67736,0.00105,3.65533]
[1681072326630,33.69,28155.8236,149.2,0.67773,0.00105,3.65363]
[1681072332180,33.68,28150.4817,149.2,0.67217,0.00105,3.67862]
[1681072332389,33.68,28150.4817,149.2,0.67217,0.00105,3.67862]
[1681072335099,33.68,28149.8924,149.2,0.67157,0.00105,3.68126]
[1681072335920,33.68,28149.9699,149.2,0.67166,0.00105,3.68085]
[1681072336265,33.68,28149.9699,149.2,0.67166,0.00105,3.68085]
[1681072343656,33.66,28148.8266,149.2,0.67055,0.00106,3.68574]
[1681072349298,33.64,28149.8839,149.2,0.67173,0.00105,3.68055]
[1681072352885,33.64,28149.8191,149.2,0.6718,0.00106,3.67752]
[1681072352915,33.64,28149.8191,149.2,0.6718,0.00106,3.67752]
[1681072358656,33.63,28152.5018,149.2,0.67468,0.00105,3.66473]
[1681072364403,33.62,28152.6765,149.2,0.67491,0.00105,3.66369]
[1681072366472,33.61,28152.9882,149.2,0.67525,0.00105,3.66214]
[1681072366614,33.61,28152.9882,149.2,0.67525,0.00105,3.66214]
[1681072367402,33.61,28152.9882,149.2,0.67525,0.00105,3.66214]
[1681072367434,33.61,28152.0914,149.2,0.67432,0.00105,3.66634]
[1681072369404,33.61,28147.6487,149.2,0.66964,0.00106,3.68698]
[1681072374470,33.59,28148.2753,149.2,0.67037,0.00106,3.68379]
[1681072379508,33.58,28148.5008,149.2,0.67066,0.00106,3.6825]
[1681072385676,33.57,28148.5182,149.2,0.67074,0.00106,3.68213]
[1681072387996,33.57,28148.5267,149.2,0.67076,0.00106,3.68205]
[1681072394656,33.55,28148.0916,149.2,0.67039,0.00106,3.68368]
[1681072399737,33.54,28148.1235,149.2,0.67048,0.00106,3.68329]
[1681072415656,33.5,28145.5964,149.2,0.66809,0.00107,3.6909]
[1681072421656,33.48,28145.9212,149.2,0.66851,0.00107,3.6891]
[1681072426923,33.47,28146.0112,149.2,0.66866,0.00107,3.68843]
[1681072431961,33.46,28146.109,149.2,0.66882,0.00107,3.68773]
[1681072431973,33.46,28146.109,149.2,0.66882,0.00107,3.68773]
[1681072432015,33.46,28146.109,149.2,0.66882,0.00107,3.68773]
[1681072438002,33.44,28149.9594,149.2,0.67297,0.00106,3.66957]
[1681072443037,33.44,28151.5276,149.2,0.67467,0.00106,3.66199]
[1681072448656,33.43,28150.7137,149.2,0.67385,0.00106,3.66564]
[1681072454117,33.42,28150.599,149.2,0.67377,0.00106,3.66601]
[1681072459145,33.41,28150.4991,149.2,0.6737,0.00106,3.66631]
[1681072470757,33.39,28147.7168,149.2,0.67084,0.00107,3.67891]
[1681072470794,33.39,28147.7168,149.2,0.67084,0.00107,3.67891]
[1681072470827,33.39,28147.7168,149.2,0.67084,0.00107,3.67891]
[1681072470842,33.39,28147.7168,149.2,0.67084,0.00107,3.67891]
[1681072475309,33.38,28152.4623,149.2,0.67603,0.00106,3.65317]
[1681072480350,33.38,28152.6224,149.2,0.67623,0.00106,3.65226]
[1681072486399,33.37,28152.4983,149.2,0.67613,0.00106,3.65271]
[1681072492439,33.36,28150.6609,149.2,0.67421,0.00106,3.66131]
[1681072499656,33.35,28150.3837,149.2,0.67396,0.00106,3.66241]
[1681072502945,33.35,28150.3382,149.2,0.67393,0.00106,3.66254]
[1681072508656,33.34,28150.4521,149.2,0.6741,0.00106,3.66181]
[1681072514614,33.33,28150.4113,149.2,0.67409,0.00106,3.66182]
[1681072519652,33.33,28151.5012,149.2,0.67528,0.00106,3.65649]
[1681072524687,33.32,28152.304,149.2,0.67616,0.00106,3.65252]
[1681072529728,33.32,28152.3608,149.2,0.67624,0.00106,3.65214]
[1681072534795,33.31,28151.8861,149.2,0.67588,0.00106,3.65109]
[1681072534995,33.31,28151.8861,149.2,0.67588,0.00106,3.65109]
[1681072540834,33.3,28151.9846,149.2,0.67602,0.00106,3.65049]
[1681072545873,33.3,28151.841,149.2,0.67589,0.00106,3.65107]
[1681072552270,33.29,28151.4505,149.2,0.6755,0.00106,3.65282]
[1681072557952,33.28,28149.2694,149.2,0.67322,0.00107,3.663]
[1681072562989,33.28,28149.1875,149.2,0.67316,0.00107,3.66323]
[1681072566951,33.27,28149.0428,149.2,0.67303,0.00107,3.66382]
[1681072566956,33.27,28149.0428,149.2,0.67303,0.00107,3.66382]
[1681072566974,33.27,28149.0428,149.2,0.67303,0.00107,3.66382]
[1681072567152,33.27,28149.0438,149.2,0.67304,0.00107,3.66378]
[1681072567160,33.27,28149.0438,149.2,0.67304,0.00107,3.66378]
[1681072567431,33.27,28149.0438,149.2,0.67304,0.00107,3.66378]
[1681072568118,33.27,28147.326,149.2,0.67121,0.00107,3.67184]
[1681072574069,33.26,28145.8508,149.2,0.66968,0.00107,3.67848]
[1681072582544,33.24,28144.3774,149.2,0.66818,0.00108,3.68496]
[1681072582563,33.24,28144.3774,149.2,0.66818,0.00108,3.68496]
[1681072582895,33.24,28144.3774,149.2,0.66818,0.00108,3.68496]
[1681072582944,33.24,28144.3774,149.2,0.66818,0.00108,3.68496]
[1681072582977,33.24,28144.3774,149.2,0.66818,0.00108,3.68496]
[1681072585310,33.23,28140.078,149.2,0.66357,0.00108,3.70445]
[1681072586554,33.23,28140.078,149.2,0.66357,0.00108,3.70445]
[1681072587775,33.23,28138.1821,149.2,0.66154,0.00108,3.71286]
[1681072605281,33.19,28136.7788,149.2,0.66029,0.00109,3.7152]
[1681072610322,33.18,28136.0661,149.2,0.65957,0.00109,3.71813]
[1681072615356,33.17,28135.4861,149.2,0.65899,0.00109,3.72046]
[1681072615664,33.17,28135.4861,149.2,0.65899,0.00109,3.72046]
[1681072615965,33.17,28135.4861,149.2,0.65899,0.00109,3.72046]
[1681072616752,33.16,28136.272,149.2,0.65987,0.00109,3.71691]
[1681072616753,33.16,28136.272,149.2,0.65987,0.00109,3.71691]
[1681072617571,33.16,28136.272,149.2,0.65987,0.00109,3.71691]
[1681072618464,33.16,28136.5737,149.2,0.6602,0.00109,3.71554]
[1681072618744,33.16,28136.5737,149.2,0.6602,0.00109,3.71554]
[1681072619531,33.16,28134.71,149.2,0.65817,0.00109,3.72375]
[1681072619548,33.16,28134.71,149.2,0.65817,0.00109,3.72375]
[1681072625426,33.16,28133.3041,149.2,0.65663,0.00109,3.72988]
[1681072631467,33.16,28132.3091,149.2,0.65554,0.00109,3.73423]
[1681072636507,33.17,28132.2556,149.2,0.65547,0.00109,3.7345]
[1681072641540,33.17,28131.4536,149.2,0.65458,0.0011,3.73798]
[1681072646572,33.17,28132.2842,149.2,0.65548,0.00109,3.73444]
[1681072651609,33.17,28132.0859,149.2,0.65536,0.0011,3.73217]
[1681072653502,33.17,28133.5254,149.2,0.65694,0.00109,3.72595]
[1681072658728,33.18,28132.81,149.2,0.65614,0.00109,3.72911]
[1681072663764,33.18,28133.1929,149.2,0.65654,0.00109,3.7275]
[1681072670656,33.18,28132.9431,149.2,0.65625,0.00109,3.72865]
[1681072675844,33.18,28133.0811,149.2,0.65639,0.00109,3.7281]
[1681072680884,33.19,28133.1606,149.2,0.65647,0.00109,3.72781]
[1681072681351,33.19,28133.1606,149.2,0.65647,0.00109,3.72781]
[1681072688656,33.2,28133.3395,149.2,0.65661,0.00109,3.72728]
[1681072694656,33.22,28133.7442,149.2,0.65695,0.00109,3.7259]
[1681072700656,33.24,28133.7135,149.2,0.65683,0.00109,3.72641]
[1681072701906,33.24,28133.7135,149.2,0.65683,0.00109,3.72641]
[1681072706164,33.26,28134.8855,149.2,0.65804,0.00109,3.72161]
[1681072708678,33.27,28134.8886,149.2,0.65801,0.00109,3.72173]
[1681072715656,33.3,28134.6584,149.2,0.65774,0.00109,3.72007]
[1681072721161,33.31,28134.6646,149.2,0.65768,0.00109,3.72033]
[1681072726200,33.33,28134.3104,149.2,0.65722,0.00109,3.72215]
[1681072731231,33.34,28134.3993,149.2,0.65725,0.00109,3.72205]
[1681072736656,33.36,28134.3672,149.2,0.65713,0.00109,3.72252]
[1681072742656,33.38,28134.3672,149.2,0.65705,0.00109,3.72284]
[1681072748000,33.39,28134.3961,149.2,0.65703,0.00109,3.72293]
[1681072748076,33.39,28134.3961,149.2,0.65703,0.00109,3.72293]
[1681072748202,33.39,28134.3961,149.2,0.65703,0.00109,3.72293]
[1681072748422,33.39,28134.3961,149.2,0.65703,0.00109,3.72293]
[1681072748953,33.4,28134.5161,149.2,0.65715,0.00109,3.72247]
[1681072748960,33.4,28134.5161,149.2,0.65715,0.00109,3.72247]
[1681072748965,33.4,28134.5161,149.2,0.65715,0.00109,3.72247]
[1681072749147,33.4,28134.5161,149.2,0.65715,0.00109,3.72247]
[1681072749675,33.39,28141.1251,149.2,0.66433,0.00108,3.6932]
[1681072749967,33.39,28141.1251,149.2,0.66433,0.00108,3.6932]
[1681072751531,33.38,28141.1142,149.2,0.66435,0.00108,3.69312]
[1681072752140,33.38,28141.1142,149.2,0.66435,0.00108,3.69312]
[1681072752304,33.38,28141.1142,149.2,0.66435,0.00108,3.69312]
[1681072758757,33.36,28142.0526,149.2,0.66545,0.00108,3.68848]
[1681072759118,33.36,28142.0526,149.2,0.66545,0.00108,3.68848]
[1681072759539,33.36,28141.9979,149.2,0.66541,0.00108,3.68866]
[1681072763245,33.35,28142.3127,149.2,0.66578,0.00108,3.68707]
[1681072774639,33.32,28142.7132,149.2,0.66647,0.00108,3.68145]
[1681072781656,33.3,28142.33,149.2,0.66613,0.00108,3.68285]
[1681072784281,33.3,28142.3321,149.2,0.66616,0.00108,3.68274]
[1681072789745,33.28,28140.2609,149.2,0.66399,0.00108,3.69183]
[1681072799826,33.25,28140.1689,149.2,0.66402,0.00108,3.6917]
[1681072804871,33.24,28140.264,149.2,0.6642,0.00108,3.69094]
[1681072809903,33.23,28141.6535,149.2,0.66576,0.00108,3.68439]
[1681072815949,33.21,28141.8571,149.2,0.66605,0.00108,3.68316]
[1681072820982,33.2,28141.7739,149.2,0.66601,0.00108,3.6833]
[1681072830219,33.18,28143.0677,149.2,0.6675,0.00108,3.67698]
[1681072836098,33.17,28142.8262,149.2,0.6674,0.00108,3.67468]
[1681072839355,33.16,28142.541,149.2,0.66712,0.00108,3.67589]
[1681072845157,33.15,28142.8541,149.2,0.6675,0.00108,3.67424]
[1681072850192,33.14,28143.0215,149.2,0.66772,0.00108,3.67329]
[1681072856238,33.13,28142.5305,149.2,0.66724,0.00108,3.67535]
[1681072862298,33.12,28143.0446,149.2,0.66784,0.00108,3.67277]
[1681072867313,33.12,28143.3714,149.2,0.66823,0.00108,3.6711]
[1681072872348,33.11,28143.0393,149.2,0.66791,0.00108,3.67247]
[1681072877386,33.1,28142.9972,149.2,0.6679,0.00108,3.67251]
[1681072882421,33.09,28143.135,149.2,0.66809,0.00108,3.67171]
[1681072887452,33.08,28143.234,149.2,0.66823,0.00108,3.6711]
[1681072892485,33.08,28143.1887,149.2,0.66833,0.00109,3.66795]
[1681072898656,33.07,28143.2013,149.2,0.66838,0.00109,3.66772]
[1681072902012,33.06,28142.8791,149.2,0.66805,0.00109,3.66912]
[1681072907638,33.05,28141.857,149.2,0.66699,0.00109,3.67364]
[1681072912876,33.04,28140.7617,149.2,0.66585,0.00109,3.67847]
[1681072917169,33.03,28140.778,149.2,0.6659,0.00109,3.67822]
[1681072917183,33.03,28140.778,149.2,0.6659,0.00109,3.67822]
[1681072922741,33.02,28140.8043,149.2,0.66599,0.00109,3.67784]
[1681072927776,33.01,28140.7595,149.2,0.66599,0.00109,3.67783]
[1681072932908,33.0,28140.7816,149.2,0.66607,0.00109,3.67752]
[1681072937986,32.99,28140.8769,149.2,0.66622,0.00109,3.67687]
[1681072943656,32.98,28140.7468,149.2,0.66613,0.00109,3.67722]
[1681072949026,32.97,28140.8668,149.2,0.66631,0.00109,3.67647]
[1681072954058,32.96,28140.9857,149.2,0.6666,0.00109,3.67252]
[1681072955777,32.95,28141.1762,149.2,0.66683,0.00109,3.67156]
[1681072961128,32.95,28141.4636,149.2,0.66717,0.00109,3.67009]
[1681072966166,32.94,28141.4257,149.2,0.66716,0.00109,3.67012]
[1681072971222,32.93,28141.4172,149.2,0.66718,0.00109,3.67004]
[1681072971272,32.93,28141.4172,149.2,0.66718,0.00109,3.67004]
[1681072971405,32.93,28141.4172,149.2,0.66718,0.00109,3.67004]
[1681072971745,32.93,28141.4172,149.2,0.66718,0.00109,3.67004]
[1681072977243,32.93,28136.6093,149.2,0.66194,0.0011,3.69192]
[1681072977607,32.93,28136.6093,149.2,0.66194,0.0011,3.69192]
[1681072983261,32.92,28136.7572,149.2,0.66214,0.0011,3.6911]
[1681072983274,32.92,28136.7572,149.2,0.66214,0.0011,3.6911]
[1681072989364,32.91,28136.9014,149.2,0.66235,0.0011,3.69023]
[1681072994392,32.9,28136.7093,149.2,0.66217,0.0011,3.69095]
[1681072997245,32.9,28137.0941,149.2,0.66261,0.0011,3.68915]
[1681073007489,32.88,28139.7819,149.2,0.66562,0.0011,3.67661]
[1681073007891,32.88,28139.7819,149.2,0.66562,0.0011,3.67661]
[1681073014540,32.88,28140.1361,149.2,0.66615,0.0011,3.67164]
[1681073019571,32.87,28140.0028,149.2,0.66603,0.0011,3.67216]
[1681073024608,32.87,28139.2987,149.2,0.66528,0.0011,3.6753]
[1681073030651,32.86,28139.2276,149.2,0.66523,0.0011,3.6755]
[1681073036656,32.85,28138.9613,149.2,0.66497,0.0011,3.6766]
[1681073041725,32.85,28139.236,149.2,0.66529,0.0011,3.67523]
[1681073046764,32.84,28139.1876,149.2,0.66526,0.0011,3.67535]
[1681073052810,32.84,28139.6718,149.2,0.66583,0.0011,3.67297]
[1681073057853,32.83,28139.087,149.2,0.66522,0.0011,3.67551]
[1681073062888,32.82,28138.7265,149.2,0.66485,0.0011,3.67706]
[1681073069915,32.82,28140.0179,149.2,0.66629,0.0011,3.671]
[1681073079214,32.81,28140.8359,149.2,0.66733,0.0011,3.66391]
[1681073083200,32.81,28141.0359,149.2,0.66755,0.0011,3.66295]
[1681073090074,32.81,28139.0579,149.2,0.6654,0.0011,3.67205]
[1681073096656,32.8,28139.5108,149.2,0.66591,0.0011,3.66987]
[1681073102656,32.8,28140.025,149.2,0.6665,0.0011,3.66741]
[1681073108288,32.8,28140.5234,149.2,0.66705,0.0011,3.66505]
[1681073114246,32.8,28140.2707,149.2,0.66679,0.0011,3.66617]
[1681073119280,32.79,28139.8906,149.2,0.66638,0.0011,3.66788]
[1681073125318,32.79,28140.179,149.2,0.66672,0.0011,3.66648]
[1681073129604,32.79,28140.1558,149.2,0.66671,0.0011,3.6665]
[1681073135656,32.78,28140.3457,149.2,0.66706,0.0011,3.66227]
[1681073141656,32.77,28140.3447,149.2,0.66709,0.0011,3.66216]
[1681073147483,32.77,28140.1546,149.2,0.6669,0.0011,3.66295]
[1681073150055,32.77,28140.3057,149.2,0.66707,0.0011,3.66222]
[1681073150066,32.77,28140.3057,149.2,0.66707,0.0011,3.66222]
[1681073152356,32.76,28140.1378,149.2,0.6669,0.0011,3.66294]
[1681073156933,32.76,28140.064,149.2,0.66685,0.0011,3.66316]
[1681073167664,32.74,28137.1765,149.2,0.66374,0.00111,3.67616]
[1681073167791,32.74,28137.1765,149.2,0.66374,0.00111,3.67616]
[1681073173699,32.73,28136.3809,149.2,0.66292,0.00111,3.67955]
[1681073183846,32.72,28136.0075,149.2,0.66255,0.00111,3.68108]
[1681073188883,32.72,28136.4132,149.2,0.66301,0.00111,3.67916]
[1681073190935,32.71,28136.3773,149.2,0.66298,0.00111,3.67929]
[1681073194966,32.71,28135.6541,149.2,0.6623,0.00111,3.67934]
[1681073195062,32.71,28135.6541,149.2,0.6623,0.00111,3.67934]
[1681073200252,32.72,28133.4853,149.2,0.65987,0.00111,3.68922]
[1681073203053,32.72,28133.0723,149.2,0.65938,0.00111,3.69121]
[1681073209021,32.73,28132.6021,149.2,0.65882,0.00111,3.69344]
[1681073209340,32.73,28132.6021,149.2,0.65882,0.00111,3.69344]
[1681073215067,32.73,28132.9196,149.2,0.65916,0.00111,3.6921]
[1681073218648,32.74,28132.8849,149.2,0.65911,0.00111,3.69228]
[1681073218654,32.74,28132.8849,149.2,0.65911,0.00111,3.69228]
[1681073218890,32.74,28132.8849,149.2,0.65911,0.00111,3.69228]
[1681073219920,32.73,28132.874,149.2,0.65912,0.00111,3.69224]
[1681073223019,32.74,28128.9149,149.2,0.65465,0.00112,3.70991]
[1681073227600,32.76,28127.4006,149.2,0.65287,0.00112,3.71679]
[1681073227604,32.76,28127.4006,149.2,0.65287,0.00112,3.71679]
[1681073233143,32.78,28126.5207,149.2,0.65181,0.00112,3.72086]
[1681073233173,32.78,28126.5207,149.2,0.65181,0.00112,3.72086]
[1681073240730,32.81,28129.5723,149.2,0.65508,0.00112,3.70825]
[1681073240747,32.81,28129.5723,149.2,0.65508,0.00112,3.70825]
[1681073246280,32.84,28129.2466,149.2,0.65461,0.00112,3.71009]
[1681073251319,32.86,28129.0114,149.2,0.65437,0.00112,3.70826]
[1681073255013,32.87,28128.4387,149.2,0.65368,0.00112,3.71093]
[1681073256060,32.87,28128.3629,149.2,0.65358,0.00112,3.71132]
[1681073258478,32.88,28128.1133,149.2,0.65327,0.00112,3.71252]
[1681073264403,32.91,28127.6224,149.2,0.65262,0.00112,3.71506]
[1681073265473,32.91,28127.1262,149.2,0.65205,0.00112,3.71723]
[1681073267021,32.91,28127.113,149.2,0.65202,0.00112,3.71735]
[1681073268736,32.92,28127.1678,149.2,0.65205,0.00112,3.71723]
[1681073274475,32.94,28126.3966,149.2,0.6511,0.00112,3.72083]
[1681073285520,32.97,28125.0267,149.2,0.64946,0.00112,3.72704]
[1681073285803,32.97,28125.0346,149.2,0.64944,0.00112,3.72711]
[1681073291649,32.99,28127.7004,149.2,0.65233,0.00111,3.71618]
[1681073296686,33.01,28128.1659,149.2,0.65278,0.00111,3.71449]
[1681073301715,33.03,28127.9616,149.2,0.65248,0.00111,3.71565]
[1681073307658,33.04,28128.2014,149.2,0.65267,0.00111,3.71492]
[1681073309932,33.05,28128.1743,149.2,0.6526,0.00111,3.7152]
[1681073324656,33.1,28128.0838,149.2,0.65239,0.00111,3.71325]
[1681073329960,33.12,28126.8191,149.2,0.65092,0.00111,3.71885]
[1681073335007,33.13,28126.8539,149.2,0.65089,0.00111,3.71895]
[1681073335131,33.13,28126.8539,149.2,0.65089,0.00111,3.71895]
[1681073341053,33.15,28126.1785,149.2,0.65006,0.00111,3.72211]
[1681073346089,33.17,28126.2358,149.2,0.65006,0.00111,3.7221]
[1681073350741,33.18,28126.26,149.2,0.65005,0.00111,3.72213]
[1681073354623,33.19,28125.2076,149.2,0.64883,0.00111,3.72672]
[1681073360186,33.2,28121.2348,149.2,0.64435,0.00112,3.74311]
[1681073367457,33.21,28120.3898,149.2,0.64336,0.00112,3.74667]
[1681073373273,33.22,28120.5246,149.2,0.64357,0.00112,3.74311]
[1681073373789,33.22,28120.5246,149.2,0.64357,0.00112,3.74311]
[1681073374078,33.22,28120.5246,149.2,0.64357,0.00112,3.74311]
[1681073379318,33.23,28117.9839,149.2,0.6407,0.00112,3.75329]
[1681073384354,33.24,28118.0625,149.2,0.64076,0.00112,3.75306]
[1681073389389,33.24,28118.6556,149.2,0.6414,0.00112,3.75082]
[1681073394427,33.25,28118.5221,149.2,0.64123,0.00112,3.75144]
[1681073399463,33.26,28118.4054,149.2,0.64107,0.00112,3.75198]
[1681073404497,33.26,28117.8563,149.2,0.64043,0.00112,3.75421]
[1681073409533,33.27,28120.5552,149.2,0.64342,0.00112,3.74367]
[1681073410521,33.27,28120.5552,149.2,0.64342,0.00112,3.74367]
[1681073410549,33.27,28120.6363,149.2,0.64351,0.00112,3.74337]
[1681073410883,33.27,28120.6363,149.2,0.64351,0.00112,3.74337]
[1681073411051,33.27,28120.6363,149.2,0.64351,0.00112,3.74337]
[1681073411568,33.27,28120.7073,149.2,0.64358,0.00112,3.74311]
[1681073411582,33.27,28120.7073,149.2,0.64358,0.00112,3.74311]
[1681073411603,33.27,28120.7073,149.2,0.64358,0.00112,3.74311]
[1681073415353,33.28,28130.2658,149.2,0.65415,0.0011,3.7038]
[1681073415354,33.28,28130.2658,149.2,0.65415,0.0011,3.7038]
[1681073417651,33.29,28132.1327,149.2,0.65619,0.0011,3.69585]
[1681073420893,33.29,28133.3918,149.2,0.65758,0.0011,3.6904]
[1681073426654,33.29,28133.5753,149.2,0.65777,0.0011,3.68962]
[1681073431686,33.29,28132.4694,149.2,0.65666,0.0011,3.69122]
[1681073431699,33.29,28132.4694,149.2,0.65666,0.0011,3.69122]
[1681073437726,33.28,28130.3073,149.2,0.65429,0.0011,3.70047]
[1681073442764,33.29,28127.0239,149.2,0.65064,0.00111,3.7144]
[1681073444931,33.3,28127.2306,149.2,0.65085,0.00111,3.71363]
[1681073449467,33.31,28126.9754,149.2,0.65052,0.00111,3.71488]
[1681073454849,33.32,28127.3167,149.2,0.65082,0.00111,3.71373]
[1681073464919,33.35,28133.6133,149.2,0.65765,0.0011,3.68738]
[1681073469957,33.37,28132.757,149.2,0.65662,0.0011,3.69143]
[1681073474991,33.39,28132.4887,149.2,0.65625,0.0011,3.69291]
[1681073480656,33.41,28132.4967,149.2,0.65616,0.0011,3.69325]
[1681073486656,33.43,28132.9319,149.2,0.65655,0.0011,3.69176]
[1681073492114,33.45,28132.9561,149.2,0.6566,0.0011,3.68878]
[1681073495143,33.45,28132.8271,149.2,0.65646,0.0011,3.68933]
[1681073495162,33.45,28132.8271,149.2,0.65646,0.0011,3.68933]
[1681073501178,33.45,28132.2868,149.2,0.65588,0.0011,3.69161]
[1681073507656,33.45,28130.1823,149.2,0.65357,0.0011,3.70054]
[1681073513265,33.45,28129.7593,149.2,0.65311,0.0011,3.70231]
[1681073519656,33.44,28129.8239,149.2,0.65319,0.0011,3.70202]
[1681073525346,33.45,28130.3529,149.2,0.65376,0.0011,3.69982]
[1681073530395,33.45,28130.6817,149.2,0.65412,0.0011,3.69843]
[1681073535417,33.45,28132.0157,149.2,0.65558,0.0011,3.69276]
[1681073540449,33.45,28132.8279,149.2,0.65647,0.0011,3.6893]
[1681073552536,33.45,28132.4807,149.2,0.65618,0.0011,3.68766]
[1681073557570,33.45,28132.5758,149.2,0.65628,0.0011,3.68728]
[1681073563646,33.46,28132.6889,149.2,0.65639,0.0011,3.68684]
[1681073568686,33.46,28131.865,149.2,0.65548,0.0011,3.69039]
[1681073573720,33.46,28130.6784,149.2,0.65417,0.0011,3.69545]
[1681073578754,33.46,28130.7521,149.2,0.65426,0.0011,3.69514]
[1681073580017,33.46,28132.036,149.2,0.65567,0.0011,3.68967]
[1681073580031,33.46,28132.036,149.2,0.65567,0.0011,3.68967]
[1681073582094,33.45,28136.6337,149.2,0.66073,0.00109,3.66958]
[1681073582254,33.45,28136.6337,149.2,0.66073,0.00109,3.66958]
[1681073586654,33.44,28138.9393,149.2,0.6633,0.00109,3.65914]
[1681073592896,33.42,28139.2959,149.2,0.66377,0.00109,3.65716]
[1681073597934,33.41,28139.2621,149.2,0.6638,0.00109,3.65704]
[1681073602974,33.39,28139.2062,149.2,0.6638,0.00109,3.65702]
[1681073609010,33.37,28139.2103,149.2,0.66388,0.00109,3.65668]
[1681073614052,33.36,28139.2723,149.2,0.66413,0.00109,3.65292]
[1681073615786,33.36,28139.2723,149.2,0.66415,0.00109,3.65282]
[1681073624146,33.33,28139.2922,149.2,0.66427,0.00109,3.65231]
[1681073627023,33.33,28139.3823,149.2,0.66439,0.00109,3.6518]
[1681073627041,33.33,28139.3823,149.2,0.66439,0.00109,3.6518]
[1681073633208,33.32,28139.9248,149.2,0.66503,0.00109,3.64915]
[1681073639209,33.31,28139.8896,149.2,0.66502,0.00109,3.64921]
[1681073645656,33.3,28140.0855,149.2,0.66528,0.00109,3.6481]
[1681073651615,33.3,28139.9834,149.2,0.6652,0.00109,3.64846]
[1681073657517,33.29,28137.5732,149.2,0.66258,0.0011,3.65925]
[1681073668926,33.3,28132.7272,149.2,0.65722,0.0011,3.68074]
[1681073668934,33.3,28132.7272,149.2,0.65722,0.0011,3.68074]
[1681073668967,33.3,28132.7272,149.2,0.65722,0.0011,3.68074]
[1681073668970,33.3,28132.7272,149.2,0.65722,0.0011,3.68074]
[1681073669001,33.3,28132.7272,149.2,0.65722,0.0011,3.68074]
[1681073674644,33.32,28132.3398,149.2,0.65679,0.0011,3.67964]
[1681073679678,33.34,28132.1618,149.2,0.65651,0.0011,3.68074]
[1681073684714,33.36,28132.2986,149.2,0.65658,0.0011,3.6805]
[1681073689745,33.38,28132.9875,149.2,0.65725,0.0011,3.67786]
[1681073691517,33.39,28133.0492,149.2,0.6573,0.0011,3.67767]
[1681073693791,33.4,28133.0464,149.2,0.65725,0.0011,3.67788]
[1681073693811,33.4,28133.0464,149.2,0.65725,0.0011,3.67788]
[1681073699817,33.42,28131.8895,149.2,0.65589,0.0011,3.68322]
[1681073700339,33.42,28131.8895,149.2,0.65589,0.0011,3.68322]
[1681073700375,33.42,28131.8895,149.2,0.65589,0.0011,3.68322]
[1681073700643,33.42,28131.8895,149.2,0.65589,0.0011,3.68322]
[1681073704436,33.43,28127.7056,149.2,0.65123,0.00111,3.70109]
[1681073705207,33.43,28127.5311,149.2,0.65103,0.00111,3.70185]
[1681073712092,33.44,28128.7342,149.2,0.65233,0.0011,3.69694]
[1681073715407,33.44,28130.4804,149.2,0.65426,0.0011,3.68954]
[1681073715444,33.44,28130.4804,149.2,0.65426,0.0011,3.68954]
[1681073721999,33.44,28132.7128,149.2,0.65672,0.0011,3.67996]
[1681073729656,33.44,28134.28,149.2,0.65844,0.0011,3.67321]
[1681073732332,33.44,28134.28,149.2,0.65844,0.0011,3.67321]
[1681073738656,33.44,28134.3213,149.2,0.65858,0.0011,3.66988]
[1681073744656,33.45,28134.3378,149.2,0.65857,0.0011,3.66991]
[1681073750656,33.45,28134.3481,149.2,0.65856,0.0011,3.66994]
[1681073756656,33.45,28134.8742,149.2,0.65913,0.0011,3.66771]
[1681073762656,33.46,28134.5638,149.2,0.65876,0.0011,3.66915]
[1681073768351,33.46,28134.5448,149.2,0.65873,0.0011,3.6693]
[1681073773406,33.47,28132.1558,149.2,0.65609,0.0011,3.67967]
[1681073773421,33.47,28132.1558,149.2,0.65609,0.0011,3.67967]
[1681073780656,33.46,28129.47,149.2,0.65314,0.0011,3.69108]
[1681073783044,33.46,28130.1694,149.2,0.65391,0.0011,3.68812]
[1681073787361,33.46,28129.0263,149.2,0.65265,0.0011,3.69291]
[1681073789891,33.46,28128.3011,149.2,0.65186,0.00111,3.69593]
[1681073789908,33.46,28128.3011,149.2,0.65186,0.00111,3.69593]
[1681073795652,33.44,28128.4486,149.2,0.65221,0.00111,3.69181]
[1681073796255,33.44,28128.4486,149.2,0.65221,0.00111,3.69181]
[1681073796307,33.44,28128.4486,149.2,0.65221,0.00111,3.69181]
[1681073796322,33.44,28128.4486,149.2,0.65221,0.00111,3.69181]
[1681073796348,33.44,28128.4486,149.2,0.65221,0.00111,3.69181]
[1681073796416,33.44,28128.4486,149.2,0.65221,0.00111,3.69181]
[1681073796498,33.44,28128.4486,149.2,0.65221,0.00111,3.69181]
[1681073796508,33.44,28128.4486,149.2,0.65221,0.00111,3.69181]
[1681073796725,33.45,28128.2776,149.2,0.652,0.00111,3.69258]
[1681073796766,33.45,28128.2776,149.2,0.652,0.00111,3.69258]
[1681073797024,33.45,28128.2776,149.2,0.652,0.00111,3.69258]
[1681073797030,33.45,28128.2776,149.2,0.652,0.00111,3.69258]
[1681073802706,33.46,28123.6886,149.2,0.64686,0.00111,3.71169]
[1681073808749,33.47,28123.7247,149.2,0.64685,0.00111,3.71174]
[1681073813787,33.48,28124.2776,149.2,0.64742,0.00111,3.70966]
[1681073817218,33.49,28125.492,149.2,0.64874,0.00111,3.70482]
[1681073827270,33.51,28125.4642,149.2,0.64861,0.00111,3.70531]
[1681073827483,33.51,28125.4642,149.2,0.64861,0.00111,3.70531]
[1681073828440,33.52,28125.4815,149.2,0.64862,0.00111,3.70528]
[1681073828451,33.52,28125.4815,149.2,0.64862,0.00111,3.70528]
[1681073828473,33.52,28125.4815,149.2,0.64862,0.00111,3.70528]
[1681073828628,33.52,28125.4815,149.2,0.64862,0.00111,3.70528]
[1681073829919,33.52,28125.4949,149.2,0.64861,0.00111,3.7053]
[1681073832849,33.53,28127.7528,149.2,0.65108,0.0011,3.69608]
[1681073851090,33.58,28124.5287,149.2,0.64741,0.00111,3.70693]
[1681073852618,33.58,28124.5287,149.2,0.64741,0.00111,3.70693]
[1681073852649,33.58,28124.5287,149.2,0.64741,0.00111,3.70693]
[1681073858088,33.59,28124.6132,149.2,0.64744,0.00111,3.70681]
[1681073863269,33.6,28124.856,149.2,0.64769,0.00111,3.70593]
[1681073870656,33.62,28125.1088,149.2,0.64789,0.00111,3.7052]
[1681073876656,33.63,28125.1428,149.2,0.64787,0.00111,3.70527]
[1681073882656,33.65,28125.3534,149.2,0.64805,0.00111,3.70461]
[1681073888656,33.66,28125.3637,149.2,0.64801,0.0011,3.70477]
[1681073894656,33.67,28125.3598,149.2,0.64795,0.0011,3.70498]
[1681073895705,33.67,28125.3608,149.2,0.64795,0.0011,3.70501]
[1681073899009,33.68,28125.4218,149.2,0.648,0.0011,3.70483]
[1681073904410,33.69,28125.4631,149.2,0.64798,0.0011,3.70489]
[1681073909656,33.71,28125.2913,149.2,0.64773,0.0011,3.70581]
[1681073915050,33.72,28125.3077,149.2,0.64778,0.0011,3.70282]
[1681073915219,33.72,28125.3077,149.2,0.64778,0.0011,3.70282]
[1681073921537,33.76,28126.6239,149.2,0.64909,0.0011,3.69803]
[1681073922498,33.76,28126.6239,149.2,0.64909,0.0011,3.69803]
[1681073922523,33.76,28126.6239,149.2,0.64909,0.0011,3.69803]
[1681073922564,33.76,28126.5018,149.2,0.64894,0.0011,3.6986]
[1681073922591,33.76,28126.5018,149.2,0.64894,0.0011,3.6986]
[1681073922702,33.76,28126.5018,149.2,0.64894,0.0011,3.6986]
[1681073922821,33.76,28126.5018,149.2,0.64894,0.0011,3.6986]
[1681073933618,33.92,28132.9296,149.2,0.65531,0.00109,3.67456]
[1681073939656,33.96,28132.8453,149.2,0.65509,0.00109,3.67545]
[1681073944747,33.98,28132.8018,149.2,0.65493,0.00109,3.67608]
[1681073950791,34.01,28132.7582,149.2,0.65475,0.00109,3.67678]
[1681073957656,34.04,28132.9584,149.2,0.65487,0.00109,3.67633]
[1681073963656,34.05,28132.8315,149.2,0.65467,0.00108,3.67711]
[1681073968914,34.06,28132.8356,149.2,0.65462,0.00108,3.67729]
[1681073975656,34.08,28132.9656,149.2,0.6548,0.00108,3.67383]
[1681073981656,34.1,28132.9645,149.2,0.65474,0.00108,3.67407]
[1681073987044,34.11,28132.8955,149.2,0.65461,0.00108,3.67456]
[1681073993089,34.12,28133.5649,149.2,0.65528,0.00108,3.67202]
[1681073993481,34.12,28133.5649,149.2,0.65528,0.00108,3.67202]
[1681073999125,34.14,28133.6105,149.2,0.65526,0.00108,3.67208]
[1681074005170,34.15,28131.94,149.2,0.6534,0.00108,3.67924]
[1681074005332,34.15,28131.94,149.2,0.6534,0.00108,3.67924]
[1681074011215,34.17,28131.5944,149.2,0.65296,0.00108,3.68091]
[1681074016249,34.18,28131.7901,149.2,0.65313,0.00108,3.68027]
[1681074023656,34.19,28131.6478,149.2,0.65292,0.00108,3.68108]
[1681074029656,34.2,28131.6642,149.2,0.65289,0.00108,3.68121]
[1681074035656,34.21,28132.9218,149.2,0.65433,0.00108,3.6729]
[1681074041425,34.21,28134.1661,149.2,0.65569,0.00108,3.66768]
[1681074041625,34.21,28134.1661,149.2,0.65569,0.00108,3.66768]
[1681074047463,34.19,28134.2552,149.2,0.65587,0.00108,3.66696]
[1681074053656,34.17,28134.21,149.2,0.65588,0.00108,3.6669]
[1681074059551,34.16,28134.0832,149.2,0.65581,0.00108,3.66718]
[1681074065595,34.15,28134.1437,149.2,0.65589,0.00108,3.66686]
[1681074070630,34.15,28135.4452,149.2,0.65731,0.00108,3.66132]
[1681074075665,34.15,28136.0685,149.2,0.65799,0.00108,3.65866]
[1681074080554,34.15,28136.0288,149.2,0.65795,0.00108,3.65881]
[1681074082573,34.14,28136.4295,149.2,0.6584,0.00108,3.65704]
[1681074082591,34.14,28136.4295,149.2,0.6584,0.00108,3.65704]
[1681074087748,34.13,28136.7108,149.2,0.65876,0.00108,3.65561]
[1681074094796,34.12,28136.7269,149.2,0.65895,0.00108,3.65207]
[1681074099830,34.11,28136.641,149.2,0.65889,0.00108,3.65227]
[1681074104865,34.1,28136.841,149.2,0.65915,0.00108,3.65125]
[1681074109897,34.09,28136.4792,149.2,0.6588,0.00108,3.65264]
[1681074112404,34.08,28136.4923,149.2,0.65883,0.00108,3.65253]
[1681074114705,34.08,28136.4754,149.2,0.65882,0.00108,3.65254]
[1681074120090,34.07,28136.7943,149.2,0.65922,0.00108,3.65098]
[1681074124793,34.06,28136.7923,149.2,0.65924,0.00108,3.65089]
[1681074130048,34.05,28136.6223,149.2,0.65911,0.00108,3.6514]
[1681074135130,34.04,28136.5692,149.2,0.65909,0.00108,3.65148]
[1681074136090,34.04,28136.5692,149.2,0.65909,0.00108,3.65148]
[1681074136335,34.04,28136.5692,149.2,0.65909,0.00108,3.65148]
[1681074139347,34.04,28137.7887,149.2,0.66044,0.00108,3.64609]
[1681074139555,34.04,28137.7887,149.2,0.66044,0.00108,3.64609]
[1681074139708,34.04,28137.7887,149.2,0.66044,0.00108,3.64609]
[1681074140031,34.04,28137.7887,149.2,0.66044,0.00108,3.64609]
[1681074145931,34.04,28142.0437,149.2,0.66502,0.00107,3.62748]
[1681074146919,34.03,28142.0647,149.2,0.66506,0.00108,3.62732]
[1681074149954,34.03,28142.9864,149.2,0.66607,0.00107,3.62312]
[1681074151518,34.03,28143.0528,149.2,0.66627,0.00107,3.61955]
[1681074158290,34.01,28144.857,149.2,0.66826,0.00107,3.61119]
[1681074159465,34.01,28144.9814,149.2,0.66841,0.00107,3.61059]
[1681074164139,34.0,28145.0172,149.2,0.66848,0.00107,3.61029]
[1681074164150,34.0,28145.0172,149.2,0.66848,0.00107,3.61029]
[1681074164453,34.0,28145.0387,149.2,0.66852,0.00107,3.6101]
[1681074164541,34.0,28145.0387,149.2,0.66852,0.00107,3.6101]
[1681074165099,34.0,28145.0479,149.2,0.66852,0.00107,3.61012]
[1681074165133,34.0,28145.0479,149.2,0.66852,0.00107,3.61012]
[1681074165650,34.0,28145.0479,149.2,0.66852,0.00107,3.61012]
[1681074167682,34.0,28152.7965,149.2,0.67677,0.00106,3.5744]
[1681074173394,34.01,28159.0215,149.2,0.68334,0.00105,3.54458]
[1681074173647,34.01,28159.0215,149.2,0.68334,0.00105,3.54458]
[1681074179436,34.01,28156.9196,149.2,0.68113,0.00105,3.55475]
[1681074181726,34.01,28158.1942,149.2,0.68247,0.00105,3.54859]
[1681074187491,34.01,28160.9858,149.2,0.68539,0.00105,3.53502]
[1681074190108,34.01,28160.8109,149.2,0.6852,0.00105,3.53591]
[1681074190357,34.01,28160.8109,149.2,0.6852,0.00105,3.53591]
[1681074190600,34.01,28160.9156,149.2,0.68531,0.00105,3.53541]
[1681074190631,34.01,28160.9156,149.2,0.68531,0.00105,3.53541]
[1681074190750,34.01,28160.9156,149.2,0.68531,0.00105,3.53541]
[1681074195261,34.02,28166.7845,149.2,0.69141,0.00104,3.5063]
[1681074197537,34.02,28167.1919,149.2,0.69181,0.00104,3.50432]
[1681074203604,34.03,28166.1344,149.2,0.69067,0.00104,3.50991]
[1681074209646,34.04,28166.1031,149.2,0.69059,0.00104,3.51028]
[1681074214683,34.04,28166.5001,149.2,0.6911,0.00104,3.50514]
[1681074219714,34.05,28164.9162,149.2,0.68942,0.00104,3.51325]
[1681074226998,34.06,28164.8452,149.2,0.6893,0.00104,3.51381]
[1681074232055,34.07,28165.4382,149.2,0.68988,0.00104,3.51101]
[1681074238095,34.07,28164.6685,149.2,0.68905,0.00104,3.51503]
[1681074238740,34.07,28164.6685,149.2,0.68905,0.00104,3.51503]
[1681074245145,34.08,28163.1501,149.2,0.68743,0.00104,3.52275]
[1681074250180,34.08,28162.9904,149.2,0.68724,0.00104,3.52364]
[1681074257229,34.09,28162.8969,149.2,0.68711,0.00104,3.52424]
[1681074262261,34.09,28162.2759,149.2,0.68645,0.00105,3.52739]
[1681074263948,34.09,28162.319,149.2,0.68649,0.00105,3.52721]
[1681074269656,34.1,28162.3261,149.2,0.68647,0.00104,3.52727]
[1681074275367,34.1,28162.2992,149.2,0.68656,0.00105,3.52418]
[1681074276057,34.1,28160.4202,149.2,0.68459,0.00105,3.5334]
[1681074276063,34.1,28160.4202,149.2,0.68459,0.00105,3.5334]
[1681074276374,34.1,28160.4202,149.2,0.68459,0.00105,3.5334]
[1681074277868,34.1,28160.4202,149.2,0.68459,0.00105,3.5334]
[1681074284418,34.1,28159.0607,149.2,0.68316,0.00105,3.54004]
[1681074289455,34.1,28158.6302,149.2,0.6827,0.00105,3.54213]
[1681074294548,34.1,28158.9464,149.2,0.68303,0.00105,3.54061]
[1681074299656,34.1,28157.878,149.2,0.68191,0.00105,3.54577]
[1681074305561,34.1,28157.6225,149.2,0.68164,0.00105,3.54699]
[1681074310647,34.1,28157.6834,149.2,0.68171,0.00105,3.54668]
[1681074315753,34.1,28157.3863,149.2,0.6814,0.00105,3.5481]
[1681074321791,34.1,28157.4583,149.2,0.68148,0.00105,3.54773]
[1681074326828,34.1,28157.5094,149.2,0.68154,0.00105,3.54746]
[1681074331866,34.1,28158.1982,149.2,0.68239,0.00105,3.54084]
[1681074334140,34.1,28158.37,149.2,0.68257,0.00105,3.54001]
[1681074339510,34.1,28159.2595,149.2,0.6835,0.00105,3.53572]
[1681074344959,34.1,28159.6609,149.2,0.68392,0.00105,3.5338]
[1681074345423,34.1,28159.6609,149.2,0.68392,0.00105,3.5338]
[1681074346031,34.1,28159.6519,149.2,0.68391,0.00105,3.53385]
[1681074352008,34.1,28159.4581,149.2,0.6837,0.00105,3.53483]
[1681074358048,34.11,28158.8363,149.2,0.68304,0.00105,3.53788]
[1681074360142,34.11,28158.9014,149.2,0.6831,0.00105,3.53757]
[1681074360146,34.11,28158.9014,149.2,0.6831,0.00105,3.53757]
[1681074360186,34.11,28158.9014,149.2,0.6831,0.00105,3.53757]
[1681074360387,34.11,28158.9014,149.2,0.6831,0.00105,3.53757]
[1681074366159,34.1,28154.9415,149.2,0.67894,0.00106,3.55653]
[1681074366220,34.1,28154.9415,149.2,0.67894,0.00106,3.55653]
[1681074369767,34.1,28154.9171,149.2,0.67892,0.00106,3.55662]
[1681074372119,34.1,28153.2408,149.2,0.67716,0.00106,3.5645]
[1681074372148,34.1,28153.2408,149.2,0.67716,0.00106,3.5645]
[1681074373445,34.1,28150.0802,149.2,0.67381,0.00106,3.57922]
[1681074373724,34.1,28150.0802,149.2,0.67381,0.00106,3.57922]
[1681074374421,34.1,28149.7711,149.2,0.67349,0.00107,3.58062]
[1681074374958,34.1,28149.7711,149.2,0.67349,0.00107,3.58062]
[1681074375037,34.1,28149.7711,149.2,0.67349,0.00107,3.58062]
[1681074375102,34.1,28149.7711,149.2,0.67349,0.00107,3.58062]
[1681074375133,34.1,28149.7711,149.2,0.67349,0.00107,3.58062]
[1681074375136,34.1,28149.7711,149.2,0.67349,0.00107,3.58062]
[1681074375238,34.09,28148.2039,149.2,0.67183,0.00107,3.58781]
[1681074381276,34.08,28142.4581,149.2,0.66574,0.00108,3.61346]
[1681074384700,34.07,28141.263,149.2,0.66449,0.00108,3.61858]
[1681074385548,34.07,28141.203,149.2,0.66444,0.00108,3.61879]
[1681074391337,34.05,28141.0133,149.2,0.66443,0.00108,3.61604]
[1681074398656,34.03,28141.4921,149.2,0.66504,0.00108,3.61355]
[1681074404428,34.01,28140.8781,149.2,0.66445,0.00108,3.61595]
[1681074410475,33.99,28141.2443,149.2,0.66492,0.00108,3.61401]
[1681074415507,33.98,28141.0953,149.2,0.66482,0.00108,3.61441]
[1681074420542,33.97,28140.4966,149.2,0.66423,0.00108,3.6168]
[1681074425579,33.96,28139.7313,149.2,0.66345,0.00108,3.62001]
[1681074430616,33.95,28140.1657,149.2,0.66396,0.00108,3.61792]
[1681074435655,33.94,28139.9239,149.2,0.66373,0.00108,3.61883]
[1681074440656,33.93,28140.0213,149.2,0.66388,0.00108,3.61824]
[1681074445725,33.92,28140.2805,149.2,0.66419,0.00108,3.61694]
[1681074458656,33.9,28141.046,149.2,0.66522,0.00108,3.60992]
[1681074461947,33.9,28141.0643,149.2,0.66526,0.00108,3.60976]
[1681074467878,33.89,28137.2118,149.2,0.66113,0.00109,3.62654]
[1681074469816,33.89,28137.1296,149.2,0.66105,0.00109,3.62686]
[1681074474926,33.87,28137.0796,149.2,0.66105,0.00109,3.62685]
[1681074481969,33.86,28136.5143,149.2,0.66049,0.00109,3.62904]
[1681074487009,33.85,28137.3867,149.2,0.6615,0.00109,3.62502]
[1681074494656,33.83,28137.4256,149.2,0.6616,0.00109,3.62461]
[1681074499692,33.83,28137.5813,149.2,0.6618,0.00109,3.62379]
[1681074506184,33.81,28136.9249,149.2,0.66115,0.00109,3.62639]
[1681074512656,33.8,28137.1616,149.2,0.66158,0.00109,3.62189]
[1681074517854,33.79,28137.1494,149.2,0.6616,0.00109,3.62181]
[1681074523261,33.78,28136.7473,149.2,0.66121,0.00109,3.62334]
[1681074527073,33.77,28136.9684,149.2,0.66148,0.00109,3.62227]
[1681074532318,33.76,28136.9774,149.2,0.66154,0.00109,3.62203]
[1681074539656,33.75,28137.0314,149.2,0.66165,0.00109,3.62156]
[1681074545656,33.74,28137.6383,149.2,0.66236,0.00109,3.61871]
[1681074551656,33.74,28137.618,149.2,0.66235,0.00109,3.61874]
[1681074557656,33.75,28137.6049,149.2,0.66229,0.00109,3.61899]
[1681074563656,33.74,28137.5938,149.2,0.66229,0.00109,3.61898]
[1681074565852,33.74,28137.5938,149.2,0.66229,0.00109,3.61898]
[1681074572656,33.73,28137.5958,149.2,0.66247,0.00109,3.61545]
[1681074578656,33.72,28137.5239,149.2,0.66244,0.0011,3.61559]
[1681074579611,33.72,28137.5239,149.2,0.66244,0.0011,3.61559]
[1681074579619,33.72,28137.5239,149.2,0.66244,0.0011,3.61559]
[1681074579629,33.72,28137.5239,149.2,0.66244,0.0011,3.61559]
[1681074587656,33.7,28137.6655,149.2,0.66265,0.0011,3.61471]
[1681074592761,33.7,28137.4989,149.2,0.66251,0.0011,3.61531]
[1681074599656,33.69,28137.4954,149.2,0.66255,0.0011,3.61513]
[1681074604847,33.68,28137.4552,149.2,0.66254,0.0011,3.61516]
[1681074609883,33.67,28137.4311,149.2,0.66255,0.0011,3.61513]
[1681074611615,33.67,28137.985,149.2,0.66316,0.0011,3.61265]
[1681074616933,33.66,28137.6849,149.2,0.66287,0.0011,3.61383]
[1681074619672,33.66,28138.404,149.2,0.66366,0.0011,3.61061]
[1681074620619,33.66,28138.404,149.2,0.66366,0.0011,3.61061]
[1681074620624,33.66,28138.404,149.2,0.66366,0.0011,3.61061]
[1681074620638,33.66,28138.404,149.2,0.66366,0.0011,3.61061]
[1681074620806,33.66,28138.5726,149.2,0.66386,0.0011,3.60979]
[1681074625994,33.65,28146.4342,149.2,0.67244,0.00108,3.5739]
[1681074632230,33.66,28148.2025,149.2,0.67446,0.00108,3.56237]
[1681074633078,33.66,28148.2737,149.2,0.67454,0.00108,3.56205]
[1681074633515,33.66,28148.2737,149.2,0.67454,0.00108,3.56205]
[1681074635794,33.66,28149.19,149.2,0.67552,0.00108,3.55776]
[1681074635808,33.66,28149.19,149.2,0.67552,0.00108,3.55776]
[1681074638132,33.66,28150.4963,149.2,0.67692,0.00108,3.55159]
[1681074644119,33.67,28151.7848,149.2,0.67827,0.00108,3.54557]
[1681074649155,33.67,28152.6977,149.2,0.67923,0.00107,3.54131]
[1681074656199,33.68,28151.8358,149.2,0.67826,0.00108,3.54565]
[1681074661237,33.69,28152.0708,149.2,0.67848,0.00108,3.54466]
[1681074666277,33.7,28152.8936,149.2,0.67933,0.00107,3.54086]
[1681074671656,33.7,28152.6255,149.2,0.67901,0.00107,3.5423]
[1681074677656,33.71,28152.7504,149.2,0.6791,0.00107,3.54187]
[1681074685278,33.72,28151.6797,149.2,0.67791,0.00107,3.54721]
[1681074687714,33.72,28151.3423,149.2,0.67753,0.00108,3.54889]
[1681074688828,33.72,28151.2421,149.2,0.67742,0.00108,3.54939]
[1681074690046,33.73,28151.3201,149.2,0.6775,0.00108,3.54904]
[1681074695473,33.73,28151.544,149.2,0.67783,0.00108,3.54481]
[1681074701069,33.74,28151.5359,149.2,0.67781,0.00108,3.54492]
[1681074702303,33.74,28151.5199,149.2,0.67778,0.00108,3.54507]
[1681074707565,33.75,28151.7915,149.2,0.67804,0.00107,3.54391]
[1681074713544,33.75,28151.838,149.2,0.67807,0.00107,3.54379]
[1681074719705,33.76,28154.9106,149.2,0.68131,0.00107,3.52923]
[1681074725656,33.77,28155.2706,149.2,0.68164,0.00107,3.52771]
[1681074728376,33.77,28155.28,149.2,0.68163,0.00107,3.52774]
[1681074728442,33.77,28155.28,149.2,0.68163,0.00107,3.52774]
[1681074728620,33.77,28155.28,149.2,0.68163,0.00107,3.52774]
[1681074728750,33.78,28155.8341,149.2,0.68222,0.00107,3.52508]
[1681074728835,33.78,28155.8341,149.2,0.68222,0.00107,3.52508]
[1681074729190,33.78,28155.8341,149.2,0.68222,0.00107,3.52508]
[1681074730547,33.78,28164.4633,149.2,0.69136,0.00105,3.48216]
[1681074730822,33.78,28164.8953,149.2,0.6918,0.00105,3.48005]
[1681074737656,33.81,28166.129,149.2,0.69297,0.00105,3.47436]
[1681074739795,33.81,28166.265,149.2,0.69309,0.00105,3.47378]
[1681074739820,33.81,28166.265,149.2,0.69309,0.00105,3.47378]
[1681074745829,33.82,28167.4335,149.2,0.69426,0.00105,3.46809]
[1681074748994,33.83,28167.6501,149.2,0.69446,0.00105,3.4671]
[1681074755656,33.84,28170.3214,149.2,0.69733,0.00104,3.45018]
[1681074760764,33.84,28170.5133,149.2,0.6975,0.00104,3.44936]
[1681074762691,33.85,28173.1242,149.2,0.7002,0.00104,3.43578]
[1681074764235,33.84,28177.2302,149.2,0.70447,0.00103,3.41385]
[1681074764526,33.84,28177.2302,149.2,0.70447,0.00103,3.41385]
[1681074764544,33.84,28177.2302,149.2,0.70447,0.00103,3.41385]
[1681074764706,33.84,28176.785,149.2,0.70403,0.00103,3.41612]
[1681074767973,33.84,28177.6724,149.2,0.70495,0.00103,3.41137]
[1681074768061,33.84,28177.6724,149.2,0.70495,0.00103,3.41137]
[1681074768076,33.84,28177.6724,149.2,0.70495,0.00103,3.41137]
[1681074768854,33.84,28177.6724,149.2,0.70495,0.00103,3.41137]
[1681074772073,33.85,28186.3052,149.2,0.71376,0.00102,3.36435]
[1681074786428,33.82,28187.9992,149.2,0.71564,0.00101,3.35399]
[1681074786610,33.82,28187.9992,149.2,0.71564,0.00101,3.35399]
[1681074786774,33.82,28187.9992,149.2,0.71564,0.00101,3.35399]
[1681074787075,33.82,28187.9992,149.2,0.71564,0.00101,3.35399]
[1681074787459,33.81,28188.7201,149.2,0.71638,0.00101,3.34989]
[1681074788295,33.81,28192.3741,149.2,0.72008,0.00101,3.3292]
[1681074788603,33.81,28192.3741,149.2,0.72008,0.00101,3.3292]
[1681074788610,33.81,28192.3741,149.2,0.72008,0.00101,3.3292]
[1681074805251,33.8,28194.6611,149.2,0.72244,0.001,3.31578]
[1681074810285,33.8,28194.1554,149.2,0.72196,0.001,3.31852]
[1681074815318,33.79,28194.1757,149.2,0.72216,0.001,3.31478]
[1681074818587,33.79,28195.2416,149.2,0.72325,0.001,3.30857]
[1681074819357,33.79,28195.5716,149.2,0.72358,0.001,3.30665]
[1681074821263,33.79,28198.7067,149.2,0.72671,0.001,3.28849]
[1681074821312,33.79,28198.7067,149.2,0.72671,0.001,3.28849]
[1681074821386,33.79,28198.4578,149.2,0.72647,0.001,3.28993]
[1681074830841,33.8,28209.5561,149.2,0.73735,0.00098,3.22463]
[1681074833566,33.8,28210.3732,149.2,0.73812,0.00097,3.21992]
[1681074833934,33.8,28210.3732,149.2,0.73812,0.00097,3.21992]
[1681074834312,33.8,28210.3732,149.2,0.73812,0.00097,3.21992]
[1681074837749,33.81,28213.0803,149.2,0.7407,0.00097,3.20383]
[1681074838453,33.81,28213.0803,149.2,0.7407,0.00097,3.20383]
[1681074840972,33.81,28210.5889,149.2,0.73826,0.00097,3.21905]
[1681074841517,33.82,28210.5993,149.2,0.73825,0.00097,3.21911]
[1681074842169,33.82,28210.5993,149.2,0.73825,0.00097,3.21911]
[1681074843006,33.82,28212.9881,149.2,0.74055,0.00097,3.20475]
[1681074848559,33.83,28210.8457,149.2,0.73841,0.00097,3.21814]
[1681074853588,33.84,28209.8455,149.2,0.73738,0.00097,3.22447]
[1681074863659,33.85,28205.6823,149.2,0.73325,0.00098,3.2497]
[1681074869656,33.85,28205.4406,149.2,0.73298,0.00098,3.25131]
[1681074875656,33.86,28204.3105,149.2,0.732,0.00098,3.25467]
[1681074880813,33.86,28202.6972,149.2,0.7304,0.00099,3.26426]
[1681074882639,33.86,28202.6832,149.2,0.73038,0.00099,3.26436]
[1681074882778,33.86,28202.6832,149.2,0.73038,0.00099,3.26436]
[1681074882784,33.86,28202.6832,149.2,0.73038,0.00099,3.26436]
[1681074884563,33.86,28198.9059,149.2,0.72664,0.00099,3.28642]
[1681074885436,33.86,28198.662,149.2,0.7264,0.001,3.28782]
[1681074890891,33.86,28195.4606,149.2,0.72322,0.001,3.30617]
[1681074895921,33.85,28192.7926,149.2,0.72058,0.00101,3.32124]
[1681074900964,33.85,28192.2947,149.2,0.72011,0.00101,3.32386]
[1681074907005,33.84,28192.7447,149.2,0.72061,0.00101,3.32105]
[1681074912041,33.83,28193.9821,149.2,0.72188,0.001,3.31381]
[1681074917081,33.83,28193.8213,149.2,0.72175,0.001,3.31455]
[1681074922115,33.82,28193.5105,149.2,0.72147,0.00101,3.31615]
[1681074927153,33.82,28193.6526,149.2,0.72164,0.001,3.31516]
[1681074929135,33.82,28193.4666,149.2,0.72146,0.00101,3.31618]
[1681074929511,33.81,28193.3506,149.2,0.72135,0.00101,3.31681]
[1681074934005,33.81,28193.3967,149.2,0.72157,0.00101,3.31296]
[1681074934056,33.81,28193.3967,149.2,0.72157,0.00101,3.31296]
[1681074939236,33.8,28188.1688,149.2,0.71635,0.00102,3.34224]
[1681074944274,33.8,28186.0952,149.2,0.71423,0.00102,3.3539]
[1681074949308,33.82,28192.4038,149.2,0.72055,0.00101,3.31879]
[1681074956363,33.84,28192.8147,149.2,0.72083,0.00101,3.31719]
[1681074961405,33.84,28192.8506,149.2,0.72083,0.00101,3.31722]
[1681074966437,33.84,28192.8635,149.2,0.72088,0.00101,3.31694]
[1681074976509,33.83,28194.223,149.2,0.72231,0.001,3.30881]
[1681074986656,33.82,28194.5177,149.2,0.72265,0.001,3.30682]
[1681074989246,33.82,28194.3286,149.2,0.72247,0.001,3.30784]
[1681074989258,33.82,28194.3286,149.2,0.72247,0.001,3.30784]
[1681074989634,33.82,28195.9156,149.2,0.72407,0.001,3.2987]
[1681074995640,33.82,28202.4885,149.2,0.73076,0.00099,3.257]
[1681075000984,33.82,28203.3273,149.2,0.73157,0.00099,3.25214]
[1681075006717,33.83,28203.426,149.2,0.73164,0.00099,3.25173]
[1681075011755,33.83,28203.9348,149.2,0.73212,0.00099,3.24885]
[1681075016790,33.83,28203.9157,149.2,0.73208,0.00099,3.2491]
[1681075021827,33.84,28202.7075,149.2,0.73087,0.00099,3.25634]
[1681075026862,33.84,28202.9853,149.2,0.73113,0.00099,3.2548]
[1681075031895,33.84,28203.1502,149.2,0.73127,0.00099,3.25393]
[1681075036964,33.84,28203.1241,149.2,0.73123,0.00099,3.25419]
[1681075042000,33.85,28202.565,149.2,0.73066,0.00099,3.25757]
[1681075048039,33.85,28201.9149,149.2,0.73001,0.00099,3.26147]
[1681075053079,33.85,28201.1179,149.2,0.72936,0.00099,3.26272]
[1681075058656,33.85,28200.371,149.2,0.72861,0.00099,3.26714]
[1681075064154,33.85,28200.581,149.2,0.72882,0.00099,3.26594]
[1681075069189,33.85,28200.814,149.2,0.72904,0.00099,3.26462]
[1681075074222,33.85,28200.888,149.2,0.72911,0.00099,3.26423]
[1681075079263,33.86,28200.838,149.2,0.72905,0.00099,3.26456]
[1681075084298,33.86,28200.9401,149.2,0.72915,0.00099,3.264]
[1681075089334,33.86,28200.8821,149.2,0.72908,0.00099,3.26438]
[1681075094368,33.86,28202.4701,149.2,0.73065,0.00099,3.25511]
[1681075099399,33.86,28202.6302,149.2,0.73079,0.00099,3.25426]
[1681075105444,33.86,28200.9983,149.2,0.72917,0.00099,3.2639]
[1681075111807,33.86,28198.3372,149.2,0.72652,0.001,3.27942]
[1681075115341,33.86,28197.8103,149.2,0.72615,0.001,3.27897]
[1681075116080,33.86,28197.7933,149.2,0.72613,0.001,3.27906]
[1681075121554,33.86,28196.1004,149.2,0.72446,0.001,3.28875]
[1681075126591,33.86,28195.8236,149.2,0.7242,0.001,3.29025]
[1681075131622,33.85,28195.8857,149.2,0.72427,0.001,3.2898]
[1681075140260,33.85,28195.2448,149.2,0.72366,0.001,3.29332]
[1681075145725,33.85,28195.2539,149.2,0.72369,0.001,3.29314]
[1681075150758,33.84,28193.9449,149.2,0.7224,0.00101,3.30052]
[1681075155791,33.84,28193.652,149.2,0.72213,0.00101,3.30205]
[1681075160828,33.83,28194.253,149.2,0.72276,0.00101,3.29847]
[1681075165956,33.83,28193.926,149.2,0.72245,0.00101,3.30021]
[1681075170994,33.82,28193.239,149.2,0.72179,0.00101,3.30399]
[1681075176061,33.82,28193.5891,149.2,0.72232,0.00101,3.29839]
[1681075181070,33.82,28192.7271,149.2,0.72147,0.00101,3.30317]
[1681075186188,33.81,28190.516,149.2,0.71927,0.00101,3.31558]
[1681075186648,33.81,28190.516,149.2,0.71927,0.00101,3.31558]
[1681075192230,33.82,28189.695,149.2,0.71838,0.00101,3.32054]
[1681075194055,33.83,28189.444,149.2,0.71809,0.00102,3.32215]
[1681075199656,33.84,28189.312,149.2,0.71786,0.00101,3.32344]
[1681075205316,33.86,28189.496,149.2,0.71797,0.00101,3.32285]
[1681075210357,33.87,28190.5009,149.2,0.71889,0.00101,3.31773]
[1681075215388,33.87,28190.6569,149.2,0.71907,0.00101,3.31671]
[1681075220425,33.87,28190.4389,149.2,0.71887,0.00101,3.31781]
[1681075225466,33.86,28189.0509,149.2,0.71751,0.00102,3.32539]
[1681075228228,33.85,28188.5629,149.2,0.71703,0.00102,3.32803]
[1681075232145,33.85,28187.3658,149.2,0.716,0.00102,3.33113]
[1681075238656,33.84,28187.5158,149.2,0.7162,0.00102,3.33002]
[1681075244603,33.85,28187.4777,149.2,0.71612,0.00102,3.33047]
[1681075250642,33.86,28186.1537,149.2,0.71469,0.00102,3.3383]
[1681075255678,33.87,28186.4386,149.2,0.71491,0.00102,3.33707]
[1681075261719,33.89,28186.4155,149.2,0.71482,0.00102,3.33762]
[1681075266756,33.9,28186.5234,149.2,0.71486,0.00102,3.33737]
[1681075271791,33.91,28186.3254,149.2,0.7146,0.00102,3.33882]
[1681075276828,33.92,28187.0553,149.2,0.71528,0.00102,3.33511]
[1681075281864,33.93,28186.9593,149.2,0.71512,0.00102,3.336]
[1681075286895,33.94,28186.1812,149.2,0.71427,0.00102,3.34066]
[1681075290877,33.95,28186.2662,149.2,0.71431,0.00102,3.34039]
[1681075292041,33.95,28186.4292,149.2,0.7146,0.00102,3.33621]
[1681075293966,33.96,28186.3012,149.2,0.71444,0.00102,3.33708]
[1681075302119,34.0,28184.6333,149.2,0.7125,0.00102,3.34763]
[1681075303025,34.01,28184.4304,149.2,0.71226,0.00102,3.34892]
[1681075303470,34.01,28184.4304,149.2,0.71226,0.00102,3.34892]
[1681075309046,34.04,28178.7363,149.2,0.70626,0.00103,3.38072]
[1681075312176,34.05,28178.1212,149.2,0.70555,0.00103,3.38441]
[1681075318111,34.08,28177.4322,149.2,0.7047,0.00103,3.38884]
[1681075323157,34.1,28178.2601,149.2,0.70543,0.00103,3.38505]
[1681075329192,34.13,28180.5446,149.2,0.70763,0.00103,3.37363]
[1681075334222,34.15,28180.5704,149.2,0.70752,0.00102,3.37419]
[1681075336229,34.16,28180.4494,149.2,0.70737,0.00102,3.37498]
[1681075341274,34.19,28179.9453,149.2,0.70671,0.00103,3.37848]
[1681075346656,34.21,28179.6265,149.2,0.70623,0.00103,3.38097]
[1681075352656,34.24,28179.4895,149.2,0.70609,0.00103,3.37905]
[1681075358391,34.26,28179.2006,149.2,0.70568,0.00103,3.38122]
[1681075364435,34.29,28178.9225,149.2,0.70525,0.00103,3.38343]
[1681075369469,34.31,28177.5916,149.2,0.70378,0.00103,3.39105]
[1681075373132,34.32,28178.1717,149.2,0.70431,0.00103,3.38833]
[1681075377945,34.34,28174.3769,149.2,0.70031,0.00103,3.4087]
[1681075378800,34.34,28174.356,149.2,0.70027,0.00103,3.4089]
[1681075383903,34.36,28174.0634,149.2,0.69988,0.00103,3.41086]
[1681075387291,34.37,28174.1865,149.2,0.69996,0.00103,3.41049]
[1681075392629,34.39,28172.5734,149.2,0.6982,0.00103,3.41931]
[1681075393314,34.39,28172.5734,149.2,0.6982,0.00103,3.41931]
[1681075398678,34.41,28172.1954,149.2,0.69772,0.00103,3.42171]
[1681075403705,34.42,28171.6905,149.2,0.69712,0.00103,3.42465]
[1681075409656,34.44,28171.3795,149.2,0.69672,0.00103,3.42666]
[1681075414785,34.45,28172.1622,149.2,0.69758,0.00103,3.4197]
[1681075419824,34.47,28172.008,149.2,0.69735,0.00103,3.42085]
[1681075424862,34.48,28171.795,149.2,0.69706,0.00103,3.42229]
[1681075429896,34.49,28171.3217,149.2,0.6965,0.00103,3.42505]
[1681075434926,34.51,28175.2983,149.2,0.70053,0.00103,3.40502]
[1681075440972,34.53,28176.6117,149.2,0.70177,0.00102,3.39877]
[1681075453058,34.57,28176.7665,149.2,0.70171,0.00102,3.39908]
[1681075463127,34.6,28173.4757,149.2,0.69817,0.00103,3.41688]
[1681075469656,34.62,28173.3524,149.2,0.69796,0.00103,3.41793]
[1681075475661,34.64,28173.2101,149.2,0.69787,0.00103,3.41569]
[1681075481247,34.65,28170.1568,149.2,0.69465,0.00103,3.4315]
[1681075485237,34.66,28169.2799,149.2,0.69371,0.00103,3.43605]
[1681075491319,34.67,28169.5161,149.2,0.69389,0.00103,3.43521]
[1681075492435,34.67,28169.3422,149.2,0.6937,0.00103,3.43612]
[1681075499376,34.69,28169.2863,149.2,0.69357,0.00103,3.43673]
[1681075505422,34.7,28169.3242,149.2,0.69356,0.00103,3.43682]
[1681075510456,34.71,28169.6788,149.2,0.69388,0.00103,3.43529]
[1681075517656,34.72,28169.6494,149.2,0.69378,0.00103,3.43576]
[1681075523547,34.73,28169.7351,149.2,0.69381,0.00103,3.43562]
[1681075528580,34.74,28171.8468,149.2,0.69593,0.00103,3.42528]
[1681075533616,34.75,28171.9106,149.2,0.69608,0.00103,3.42185]
[1681075535163,34.75,28171.9436,149.2,0.6961,0.00103,3.42174]
[1681075535250,34.75,28171.9436,149.2,0.6961,0.00103,3.42174]
[1681075535404,34.75,28171.9436,149.2,0.6961,0.00103,3.42174]
[1681075536235,34.76,28172.2256,149.2,0.69638,0.00103,3.42038]
[1681075540493,34.77,28174.6851,149.2,0.69885,0.00102,3.40818]
[1681075540972,34.77,28174.928,149.2,0.69908,0.00102,3.40701]
[1681075541012,34.77,28174.928,149.2,0.69908,0.00102,3.40701]
[1681075541064,34.77,28174.928,149.2,0.69908,0.00102,3.40701]
[1681075542693,34.78,28181.447,149.2,0.70568,0.00101,3.37348]
[1681075548395,34.8,28186.4397,149.2,0.7106,0.001,3.34771]
[1681075554771,34.83,28186.5656,149.2,0.71055,0.001,3.34801]
[1681075559805,34.86,28186.5783,149.2,0.71043,0.001,3.34862]
[1681075564837,34.88,28187.6166,149.2,0.71134,0.001,3.34379]
[1681075569870,34.9,28187.7995,149.2,0.71143,0.001,3.34334]
[1681075574912,34.92,28187.7314,149.2,0.71128,0.001,3.34418]
[1681075579945,34.93,28188.0794,149.2,0.71153,0.001,3.34281]
[1681075584979,34.95,28188.1695,149.2,0.71154,0.001,3.34281]
[1681075590014,34.97,28188.1624,149.2,0.71144,0.001,3.34333]
[1681075595050,34.99,28188.5089,149.2,0.71183,0.001,3.33862]
[1681075600084,35.0,28188.1618,149.2,0.71139,0.001,3.34095]
[1681075602767,35.01,28187.7858,149.2,0.71098,0.001,3.34313]
[1681075608142,35.03,28187.9538,149.2,0.71105,0.001,3.34279]
[1681075611268,35.04,28188.0079,149.2,0.71106,0.001,3.34277]
[1681075617207,35.06,28188.0479,149.2,0.711,0.001,3.3431]
[1681075619029,35.06,28187.9859,149.2,0.71092,0.001,3.34352]
[1681075624252,35.08,28188.0199,149.2,0.71085,0.001,3.34387]
[1681075628533,35.09,28188.7214,149.2,0.71148,0.00099,3.34052]
[1681075628697,35.09,28188.7214,149.2,0.71148,0.00099,3.34052]
[1681075628853,35.09,28188.7214,149.2,0.71148,0.00099,3.34052]
[1681075628886,35.09,28188.7214,149.2,0.71148,0.00099,3.34052]
[1681075634656,35.11,28195.4393,149.2,0.718,0.00098,3.30515]
[1681075640553,35.14,28196.2176,149.2,0.71862,0.00098,3.30172]
[1681075645587,35.16,28195.5178,149.2,0.71782,0.00098,3.30618]
[1681075650625,35.18,28195.5356,149.2,0.71772,0.00098,3.30673]
[1681075655368,35.2,28196.0544,149.2,0.71829,0.00098,3.30098]
[1681075661044,35.23,28198.4271,149.2,0.72046,0.00098,3.28892]
[1681075667656,35.26,28198.6111,149.2,0.72046,0.00098,3.28893]
[1681075672782,35.28,28198.4771,149.2,0.72021,0.00098,3.29037]
[1681075676431,35.3,28198.4581,149.2,0.72011,0.00098,3.2909]
[1681075676832,35.3,28198.3481,149.2,0.71998,0.00098,3.29163]
[1681075685656,35.34,28199.5375,149.2,0.72091,0.00097,3.28645]
[1681075690904,35.36,28199.4177,149.2,0.72067,0.00097,3.28782]
[1681075695939,35.39,28193.835,149.2,0.71511,0.00098,3.31855]
[1681075696043,35.39,28193.835,149.2,0.71511,0.00098,3.31855]
[1681075696482,35.39,28193.835,149.2,0.71511,0.00098,3.31855]
[1681075696955,35.39,28198.898,149.2,0.72003,0.00097,3.29143]
[1681075696971,35.39,28198.898,149.2,0.72003,0.00097,3.29143]
[1681075698940,35.39,28201.0958,149.2,0.72216,0.00097,3.27948]
[1681075703992,35.4,28202.7909,149.2,0.72377,0.00097,3.27035]
[1681075709656,35.4,28203.0174,149.2,0.72396,0.00097,3.26929]
[1681075710057,35.4,28203.0174,149.2,0.72396,0.00097,3.26929]
[1681075717083,35.42,28201.2211,149.2,0.7223,0.00097,3.27608]
[1681075721610,35.43,28201.5695,149.2,0.72253,0.00097,3.27478]
[1681075722584,35.44,28201.5626,149.2,0.7225,0.00097,3.27497]
[1681075728168,35.46,28203.0385,149.2,0.72383,0.00097,3.26743]
[1681075733656,35.46,28203.7909,149.2,0.72453,0.00096,3.26349]
[1681075739656,35.47,28204.1215,149.2,0.72481,0.00096,3.26188]
[1681075742821,35.47,28204.1404,149.2,0.72481,0.00096,3.26187]
[1681075744239,35.47,28204.1433,149.2,0.72481,0.00096,3.26189]
[1681075744883,35.47,28204.1433,149.2,0.72481,0.00096,3.26189]
[1681075744979,35.47,28204.1433,149.2,0.72481,0.00096,3.26189]
[1681075745097,35.47,28204.1433,149.2,0.72481,0.00096,3.26189]
[1681075745132,35.47,28204.1433,149.2,0.72481,0.00096,3.26189]
[1681075745197,35.47,28204.1433,149.2,0.72481,0.00096,3.26189]
[1681075745336,35.47,28207.0201,149.2,0.72758,0.00096,3.2459]
[1681075750331,35.47,28215.5006,149.2,0.73565,0.00094,3.19819]
[1681075751080,35.47,28215.5006,149.2,0.73565,0.00094,3.19819]
[1681075751223,35.47,28215.5006,149.2,0.73565,0.00094,3.19819]
[1681075751543,35.47,28219.2347,149.2,0.73915,0.00094,3.17683]
[1681075751676,35.47,28219.2347,149.2,0.73915,0.00094,3.17683]
[1681075751713,35.47,28219.2347,149.2,0.73915,0.00094,3.17683]
[1681075751863,35.47,28219.2347,149.2,0.73915,0.00094,3.17683]
[1681075751939,35.47,28219.2347,149.2,0.73915,0.00094,3.17683]
[1681075752189,35.47,28219.2347,149.2,0.73915,0.00094,3.17683]
[1681075752365,35.47,28223.9517,149.2,0.74355,0.00093,3.14953]
[1681075752739,35.47,28223.9517,149.2,0.74355,0.00093,3.14953]
[1681075753023,35.47,28223.9517,149.2,0.74355,0.00093,3.14953]
[1681075753036,35.47,28223.9517,149.2,0.74355,0.00093,3.14953]
[1681075753041,35.47,28223.9517,149.2,0.74355,0.00093,3.14953]
[1681075753082,35.47,28223.9517,149.2,0.74355,0.00093,3.14953]
[1681075753087,35.47,28223.9517,149.2,0.74355,0.00093,3.14953]
[1681075753240,35.47,28223.9517,149.2,0.74355,0.00093,3.14953]
[1681075753340,35.48,28244.424,149.2,0.76215,0.00089,3.02736]
[1681075753623,35.48,28244.424,149.2,0.76215,0.00089,3.02736]
[1681075753977,35.48,28244.424,149.2,0.76215,0.00089,3.02736]
[1681075753979,35.48,28244.424,149.2,0.76215,0.00089,3.02736]
[1681075766918,35.5,28295.1862,149.4,0.80475,0.00079,2.70509]
[1681075767623,35.5,28310.2785,149.4,0.81649,0.00076,2.60518]
[1681075768446,35.51,28327.4514,149.4,0.82925,0.00073,2.49072]
[1681075769198,35.51,28327.4514,149.4,0.82925,0.00073,2.49072]
[1681075771052,35.51,28333.8101,149.4,0.8338,0.00072,2.4484]
[1681075771475,35.51,28336.6194,149.4,0.83599,0.00071,2.42577]
[1681075773920,35.51,28359.8656,149.4,0.85195,0.00066,2.26938]
[1681075773925,35.51,28359.8656,149.4,0.85195,0.00066,2.26938]
[1681075774084,35.51,28359.8656,149.4,0.85195,0.00066,2.26938]
[1681075774505,35.51,28360.0576,149.4,0.85207,0.00066,2.26809]
[1681075774522,35.51,28360.0576,149.4,0.85207,0.00066,2.26809]
[1681075774580,35.51,28360.0576,149.4,0.85207,0.00066,2.26809]
[1681075775194,35.51,28360.0576,149.4,0.85207,0.00066,2.26809]
[1681075775217,35.51,28360.0576,149.4,0.85207,0.00066,2.26809]
[1681075775512,35.51,28353.4661,149.4,0.84766,0.00068,2.31241]
[1681075775794,35.51,28353.4661,149.4,0.84766,0.00068,2.31241]
[1681075776635,35.51,28353.3374,149.4,0.84758,0.00068,2.31328]
[1681075776643,35.51,28353.3374,149.4,0.84758,0.00068,2.31328]
[1681075777238,35.51,28353.3374,149.4,0.84758,0.00068,2.31328]
[1681075778595,35.51,28356.0,149.4,0.84937,0.00067,2.29537]
[1681075778993,35.51,28356.0,149.4,0.84937,0.00067,2.29537]
[1681075781273,35.51,28357.3981,149.4,0.85031,0.00067,2.28597]
[1681075781283,35.51,28357.3981,149.4,0.85031,0.00067,2.28597]
[1681075782265,35.51,28357.8837,149.4,0.85063,0.00067,2.2827]
[1681075783698,35.51,28354.78,149.4,0.84855,0.00067,2.30357]
[1681075783730,35.51,28354.78,149.4,0.84855,0.00067,2.30357]
[1681075789599,35.54,28338.4376,149.4,0.83708,0.00071,2.41548]
[1681075793221,35.56,28334.9005,149.4,0.83445,0.00071,2.4404]
[1681075798664,35.6,28333.2575,149.4,0.83303,0.00072,2.45371]
[1681075801733,35.61,28334.5846,149.4,0.83386,0.00071,2.44596]
[1681075807723,35.65,28342.6471,149.4,0.83931,0.0007,2.39424]
[1681075812759,35.68,28342.4922,149.4,0.839,0.0007,2.39723]
[1681075816603,35.7,28342.2601,149.4,0.83872,0.0007,2.39996]
[1681075821847,35.73,28329.2811,149.4,0.82929,0.00072,2.48859]
[1681075821853,35.73,28329.2811,149.4,0.82929,0.00072,2.48859]
[1681075825903,35.76,28310.8922,149.4,0.81545,0.00076,2.61238]
[1681075826527,35.76,28310.8922,149.4,0.81545,0.00076,2.61238]
[1681075826563,35.76,28310.8922,149.4,0.81545,0.00076,2.61238]
[1681075826571,35.76,28310.8922,149.4,0.81545,0.00076,2.61238]
[1681075831943,35.78,28294.0711,149.4,0.80245,0.00079,2.72001]
[1681075832104,35.78,28294.0711,149.4,0.80245,0.00079,2.72001]
[1681075832132,35.78,28294.0711,149.4,0.80245,0.00079,2.72001]
[1681075837982,35.78,28287.6177,149.4,0.79722,0.00081,2.76237]
[1681075845877,35.79,28280.8061,149.4,0.79166,0.00082,2.80642]
[1681075845883,35.79,28280.8061,149.4,0.79166,0.00082,2.80642]
[1681075850053,35.79,28275.98,149.4,0.7877,0.00083,2.83717]
[1681075850057,35.79,28275.98,149.4,0.7877,0.00083,2.83717]
[1681075851468,35.79,28265.2725,149.4,0.77872,0.00085,2.90482]
[1681075851473,35.79,28265.2725,149.4,0.77872,0.00085,2.90482]
[1681075851527,35.79,28265.2725,149.4,0.77872,0.00085,2.90482]
[1681075851585,35.79,28265.2725,149.4,0.77872,0.00085,2.90482]
[1681075852399,35.79,28255.574,149.4,0.7704,0.00087,2.9652]
[1681075858127,35.8,28262.9086,149.4,0.77663,0.00085,2.92021]
[1681075863165,35.81,28269.1363,149.4,0.78182,0.00084,2.88181]
[1681075868198,35.83,28264.6396,149.4,0.77794,0.00085,2.91066]
[1681075870524,35.83,28262.2111,149.4,0.77584,0.00085,2.92601]
[1681075874224,35.83,28257.7567,149.4,0.772,0.00086,2.95381]
[1681075881377,35.85,28251.682,149.4,0.76662,0.00087,2.99187]
[1681075881464,35.85,28251.682,149.4,0.76662,0.00087,2.99187]
[1681075881491,35.85,28251.682,149.4,0.76662,0.00087,2.99187]
[1681075881953,35.85,28251.682,149.4,0.76662,0.00087,2.99187]
[1681075882116,35.85,28251.682,149.4,0.76662,0.00087,2.99187]
[1681075886322,35.87,28269.2362,149.4,0.78152,0.00084,2.8841]
[1681075891362,35.87,28275.8666,149.4,0.78726,0.00083,2.8383]
[1681075891438,35.87,28275.8666,149.4,0.78726,0.00083,2.8383]
[1681075891443,35.87,28275.8666,149.4,0.78726,0.00083,2.8383]
[1681075897429,35.87,28276.5987,149.4,0.78785,0.00083,2.83382]
[1681075902438,35.88,28276.5597,149.4,0.78778,0.00083,2.83435]
[1681075907477,35.88,28273.2631,149.4,0.78502,0.00083,2.85543]
[1681075912513,35.88,28273.0621,149.4,0.78483,0.00083,2.85683]
[1681075915899,35.89,28272.1398,149.4,0.78406,0.00084,2.86273]
[1681075921574,35.89,28271.2076,149.4,0.78326,0.00084,2.8687]
[1681075926607,35.89,28267.5529,149.4,0.7802,0.00084,2.8916]
[1681075931652,35.88,28267.5336,149.4,0.7802,0.00084,2.89166]
[1681075936686,35.88,28267.4934,149.4,0.78017,0.00084,2.89185]
[1681075941723,35.88,28267.7882,149.4,0.78043,0.00084,2.88994]
[1681075946757,35.88,28270.7566,149.4,0.78291,0.00084,2.87134]
[1681075951796,35.88,28269.7368,149.4,0.78224,0.00084,2.87412]
[1681075956827,35.88,28270.9701,149.4,0.78326,0.00084,2.86641]
[1681075961861,35.89,28271.3142,149.4,0.78354,0.00084,2.86432]
[1681075966896,35.89,28271.2816,149.4,0.7835,0.00084,2.86461]
[1681075971961,35.89,28270.894,149.4,0.78317,0.00084,2.86713]
[1681075976991,35.89,28271.0686,149.4,0.7833,0.00084,2.8661]
[1681075982028,35.89,28270.1149,149.4,0.7825,0.00084,2.87216]
[1681075987067,35.89,28273.3702,149.4,0.78521,0.00083,2.85171]
[1681075992100,35.9,28275.6107,149.4,0.78704,0.00083,2.83773]
[1681075993082,35.9,28275.6107,149.4,0.78704,0.00083,2.83773]
[1681075993129,35.9,28275.5591,149.4,0.78699,0.00083,2.83811]
[1681075993164,35.9,28275.5591,149.4,0.78699,0.00083,2.83811]
[1681075999203,35.91,28287.2376,149.4,0.79646,0.00081,2.76412]
[1681076000447,35.91,28287.7105,149.4,0.79682,0.00081,2.76122]
[1681076006253,35.94,28299.6207,149.4,0.80613,0.00078,2.68532]
[1681076011293,35.95,28286.9815,149.4,0.79621,0.00081,2.76396]
[1681076017330,35.95,28285.126,149.4,0.79468,0.00081,2.77607]
[1681076022366,35.96,28284.7935,149.4,0.79439,0.00081,2.77838]
[1681076024645,35.96,28283.971,149.4,0.79371,0.00081,2.78371]
[1681076024653,35.96,28283.971,149.4,0.79371,0.00081,2.78371]
[1681076030425,35.96,28282.4439,149.4,0.79246,0.00082,2.79357]
[1681076034559,35.96,28286.3792,149.4,0.79564,0.00081,2.7685]
[1681076039660,35.98,28294.013,149.4,0.80163,0.00079,2.72029]
[1681076045656,36.0,28293.5401,149.4,0.80112,0.00079,2.72446]
[1681076051570,36.02,28293.8127,149.4,0.8012,0.00079,2.72384]
[1681076053312,36.03,28299.9867,149.4,0.80603,0.00078,2.68411]
[1681076053313,36.03,28299.9867,149.4,0.80603,0.00078,2.68411]
[1681076053323,36.03,28299.9867,149.4,0.80603,0.00078,2.68411]
[1681076058627,36.05,28318.0067,149.4,0.81961,0.00075,2.56786]
[1681076063664,36.06,28317.2803,149.4,0.81901,0.00075,2.57319]
[1681076068699,36.07,28315.9531,149.4,0.81795,0.00075,2.58246]
[1681076073732,36.08,28315.9896,149.4,0.81811,0.00075,2.57903]
[1681076078764,36.09,28315.8776,149.4,0.81796,0.00075,2.58029]
[1681076083803,36.1,28314.2795,149.4,0.8167,0.00075,2.59126]
[1681076088834,36.11,28313.8186,149.4,0.81631,0.00075,2.5947]
[1681076093882,36.11,28313.985,149.4,0.81639,0.00075,2.59403]
[1681076098914,36.13,28307.732,149.4,0.81152,0.00077,2.63584]
[1681076103951,36.15,28307.6569,149.4,0.81134,0.00077,2.6374]
[1681076110037,36.17,28306.0709,149.4,0.80998,0.00077,2.64893]
[1681076115087,36.19,28307.1767,149.4,0.81072,0.00077,2.64274]
[1681076118448,36.2,28319.6525,149.4,0.82003,0.00074,2.5622]
[1681076124187,36.28,28320.925,149.4,0.82046,0.00074,2.55851]
[1681076129203,36.31,28317.5308,149.4,0.81774,0.00075,2.5824]
[1681076129976,36.31,28317.5308,149.4,0.81774,0.00075,2.5824]
[1681076130016,36.31,28317.5308,149.4,0.81774,0.00075,2.5824]
[1681076135248,36.33,28310.0579,149.4,0.81217,0.00076,2.62836]
[1681076138833,36.35,28310.0799,149.4,0.81209,0.00076,2.62908]
[1681076138861,36.35,28310.0799,149.4,0.81209,0.00076,2.62908]
[1681076138870,36.35,28310.0799,149.4,0.81209,0.00076,2.62908]
[1681076144312,36.37,28295.8483,149.4,0.80097,0.00079,2.72157]
[1681076149375,36.38,28295.5755,149.4,0.80069,0.00079,2.72381]
[1681076154415,36.38,28296.1407,149.4,0.80109,0.00079,2.72062]
[1681076159448,36.39,28294.892,149.4,0.80006,0.00079,2.72897]
[1681076164447,36.4,28295.7419,149.4,0.80069,0.00079,2.72385]
[1681076169515,36.41,28306.6532,149.4,0.80905,0.00077,2.65484]
[1681076174551,36.43,28304.0093,149.4,0.80693,0.00077,2.67262]
[1681076177286,36.43,28303.9476,149.4,0.80684,0.00077,2.67331]
[1681076182603,36.46,28317.2337,149.4,0.81677,0.00075,2.58888]
[1681076187643,36.48,28316.7895,149.4,0.81629,0.00075,2.59304]
[1681076192656,36.5,28316.6766,149.4,0.81626,0.00075,2.59128]
[1681076197715,36.52,28316.3221,149.4,0.81585,0.00075,2.59483]
[1681076202748,36.55,28316.2886,149.4,0.81568,0.00075,2.59626]
[1681076207784,36.57,28314.0288,149.4,0.81385,0.00075,2.61203]
[1681076212820,36.59,28314.4651,149.4,0.81405,0.00075,2.61034]
[1681076218853,36.61,28314.3961,149.4,0.81385,0.00075,2.61209]
[1681076224903,36.63,28315.6014,149.4,0.8146,0.00075,2.60568]
[1681076230042,36.65,28315.8485,149.4,0.81465,0.00075,2.60523]
[1681076236080,36.68,28315.6868,149.4,0.81438,0.00075,2.60761]
[1681076241130,36.7,28317.6186,149.4,0.81569,0.00074,2.59632]
[1681076246153,36.72,28326.6339,149.4,0.82216,0.00073,2.53969]
[1681076251190,36.74,28322.4533,149.4,0.81922,0.00074,2.56354]
[1681076256225,36.75,28326.0333,149.4,0.82176,0.00073,2.54117]
[1681076261265,36.76,28326.1751,149.4,0.82179,0.00073,2.54095]
[1681076266296,36.77,28327.8956,149.4,0.82295,0.00072,2.5306]
[1681076271329,36.79,28327.6852,149.4,0.82271,0.00073,2.53272]
[1681076276360,36.8,28327.2138,149.4,0.82229,0.00073,2.53649]
[1681076281402,36.82,28327.5146,149.4,0.82239,0.00073,2.53563]
[1681076286434,36.84,28326.8797,149.4,0.82175,0.00073,2.54129]
[1681076291532,36.87,28326.5234,149.4,0.82133,0.00073,2.5451]
[1681076296573,36.9,28326.1596,149.4,0.8209,0.00073,2.54893]
[1681076301630,36.92,28326.5457,149.4,0.82101,0.00073,2.54792]
[1681076303170,36.93,28326.6238,149.4,0.82104,0.00073,2.54771]
[1681076308674,36.98,28333.7141,149.4,0.82577,0.00071,2.50551]
[1681076313714,37.19,28337.0438,149.4,0.82701,0.00071,2.49242]
[1681076318447,37.36,28338.0302,149.4,0.8266,0.0007,2.49631]
[1681076323832,37.6,28335.938,149.4,0.82361,0.00071,2.52337]
[1681076324330,37.6,28335.938,149.4,0.82361,0.00071,2.52337]
[1681076329877,37.63,28330.4434,149.4,0.81951,0.00072,2.5596]
[1681076334912,37.65,28322.2955,149.4,0.81351,0.00073,2.61156]
[1681076337778,37.65,28322.1998,149.4,0.8134,0.00073,2.6125]
[1681076343975,37.67,28318.8316,149.4,0.81081,0.00074,2.63454]
[1681076349113,37.68,28311.603,149.4,0.80536,0.00075,2.68002]
[1681076356447,37.69,28308.6345,149.4,0.80309,0.00076,2.69868]
[1681076359447,37.69,28301.8307,149.4,0.79789,0.00077,2.74075]
[1681076365222,37.7,28318.3919,149.4,0.8103,0.00074,2.63885]
[1681076375351,37.73,28325.1733,149.4,0.81526,0.00073,2.59454]
[1681076380422,37.75,28324.7315,149.4,0.81483,0.00073,2.59822]
[1681076385458,37.77,28324.5734,149.4,0.81461,0.00073,2.60009]
[1681076390491,37.78,28323.8958,149.4,0.81402,0.00073,2.60519]
[1681076396656,37.8,28323.773,149.4,0.81382,0.00073,2.60697]
[1681076402582,37.82,28323.3493,149.4,0.81339,0.00073,2.6106]
[1681076404872,37.82,28323.5045,149.4,0.81349,0.00073,2.6098]
[1681076410636,37.84,28324.9475,149.4,0.8144,0.00073,2.60198]
[1681076415671,37.86,28325.4478,149.4,0.81467,0.00073,2.59972]
[1681076419992,37.87,28326.9217,149.4,0.81565,0.00072,2.59129]
[1681076420041,37.87,28326.9217,149.4,0.81565,0.00072,2.59129]
[1681076425745,37.9,28334.5733,149.4,0.82097,0.00071,2.54488]
[1681076430778,38.0,28339.0918,149.4,0.82355,0.0007,2.52211]
[1681076435817,38.18,28345.7454,149.4,0.8272,0.00069,2.48743]
[1681076440851,38.44,28345.1598,149.4,0.82518,0.00069,2.50588]
[1681076445887,38.73,28345.881,149.4,0.82393,0.00069,2.51721]
[1681076456656,39.14,28348.1431,149.4,0.82296,0.00068,2.5262]
[1681076459954,39.26,28350.6834,149.4,0.82396,0.00068,2.51738]
[1681076460449,39.3,28350.3151,149.4,0.82347,0.00068,2.52181]
[1681076461918,39.34,28353.7242,149.4,0.8255,0.00067,2.50367]
[1681076461999,39.34,28369.1307,149.4,0.83566,0.00065,2.41044]
[1681076462414,39.34,28369.1307,149.5,0.83566,0.00065,2.41044]
[1681076463305,39.34,28377.101,149.5,0.84076,0.00063,2.3621]
[1681076463928,39.34,28377.101,149.5,0.84076,0.00063,2.3621]
[1681076464075,39.34,28389.0527,149.5,0.8482,0.00061,2.2896]
[1681076464900,39.34,28389.0527,149.5,0.8482,0.00061,2.2896]
[1681076465978,39.34,28395.4485,149.5,0.85209,0.0006,2.25083]
[1681076468446,39.34,28408.109,149.5,0.85959,0.00058,2.17425]
[1681076471062,39.36,28392.0912,149.5,0.84995,0.00061,2.27228]
[1681076472447,39.37,28389.8013,149.5,0.84852,0.00061,2.28652]
[1681076478112,39.4,28385.9174,149.5,0.84591,0.00062,2.31222]
[1681076481448,39.42,28375.4346,149.5,0.83923,0.00064,2.37678]
[1681076486448,39.45,28362.5594,149.5,0.83073,0.00066,2.45629]
[1681076491242,39.47,28347.3375,149.5,0.8206,0.00068,2.54525]
[1681076493449,39.48,28345.1674,149.5,0.81908,0.00069,2.55859]
[1681076499300,39.49,28336.0278,149.5,0.81266,0.0007,2.61384]
[1681076504331,39.5,28330.4997,149.5,0.80873,0.00071,2.64697]
[1681076509367,39.5,28330.2285,149.5,0.80852,0.00071,2.64877]
[1681076514400,39.5,28332.0243,149.5,0.80977,0.00071,2.63833]
[1681076519436,39.51,28336.5442,149.5,0.8129,0.0007,2.61186]
[1681076524477,39.52,28329.8808,149.5,0.80816,0.00071,2.65172]
[1681076524959,39.52,28329.8808,149.5,0.80816,0.00071,2.65172]
[1681076528771,39.52,28330.0678,149.5,0.80828,0.00071,2.65075]
[1681076530750,39.52,28325.4409,149.5,0.80497,0.00072,2.67811]
[1681076536560,39.52,28320.6031,149.5,0.8015,0.00073,2.70643]
[1681076541479,39.52,28327.1929,149.5,0.80625,0.00072,2.66756]
[1681076541680,39.52,28327.17,149.5,0.80624,0.00072,2.66771]
[1681076545945,39.52,28332.328,149.5,0.80988,0.00071,2.63735]
[1681076551664,39.52,28326.8134,149.5,0.80612,0.00072,2.66647]
[1681076556701,39.53,28327.9582,149.5,0.80693,0.00071,2.65979]
[1681076561731,39.53,28324.9762,149.5,0.80479,0.00072,2.67745]
[1681076567656,39.53,28326.1987,149.5,0.80566,0.00072,2.67028]
[1681076572816,39.53,28326.4348,149.5,0.80582,0.00072,2.66894]
[1681076573569,39.53,28326.4348,149.5,0.80582,0.00072,2.66894]
[1681076582885,39.53,28326.5728,149.5,0.80591,0.00072,2.66824]
[1681076587925,39.53,28326.9585,149.5,0.80618,0.00072,2.66603]
[1681076592961,39.54,28329.2266,149.5,0.80778,0.00071,2.65277]
[1681076603656,39.55,28334.9927,149.5,0.81179,0.0007,2.61915]
[1681076605850,39.55,28334.9647,149.5,0.81176,0.0007,2.61939]
[1681076612096,39.56,28336.0032,149.5,0.81261,0.0007,2.61006]
[1681076617127,39.57,28336.4246,149.5,0.81286,0.0007,2.60796]
[1681076622165,39.58,28335.8859,149.5,0.81243,0.0007,2.61157]
[1681076627204,39.58,28336.1318,149.5,0.81256,0.0007,2.61052]
[1681076630882,39.59,28335.399,149.5,0.81202,0.0007,2.6151]
[1681076636266,39.6,28335.1165,149.5,0.81177,0.0007,2.61722]
[1681076641303,39.6,28329.3589,149.5,0.80767,0.00071,2.65156]
[1681076644809,39.6,28329.5562,149.5,0.8078,0.00071,2.65047]
[1681076644850,39.6,28329.5562,149.5,0.8078,0.00071,2.65047]
[1681076650362,39.61,28328.9844,149.5,0.80737,0.00071,2.65403]
[1681076655394,39.61,28328.8352,149.5,0.80727,0.00071,2.65485]
[1681076660433,39.61,28335.8209,149.5,0.81219,0.0007,2.61371]
[1681076665484,39.62,28332.4078,149.5,0.80975,0.00071,2.63422]
[1681076670520,39.62,28333.7439,149.5,0.81066,0.0007,2.62658]
[1681076675656,39.63,28334.7802,149.5,0.81154,0.0007,2.61702]
[1681076681026,39.63,28335.5566,149.5,0.81206,0.0007,2.6126]
[1681076687656,39.62,28335.5789,149.5,0.81215,0.0007,2.61183]
[1681076692718,39.62,28338.5431,149.5,0.81422,0.0007,2.59433]
[1681076703905,39.64,28339.0917,149.5,0.81447,0.0007,2.59216]
[1681076708944,39.65,28341.4945,149.5,0.81607,0.00069,2.57843]
[1681076713974,39.66,28342.3847,149.5,0.81665,0.00069,2.57349]
[1681076715388,39.66,28342.964,149.5,0.81705,0.00069,2.57005]
[1681076718492,39.66,28356.7696,149.5,0.82641,0.00067,2.48758]
[1681076723235,39.71,28371.1215,149.5,0.83549,0.00064,2.40443]
[1681076724477,39.72,28371.5786,149.5,0.83577,0.00064,2.40184]
[1681076730240,39.74,28381.1431,149.5,0.84169,0.00063,2.34572]
[1681076735656,39.76,28380.8108,149.5,0.84153,0.00063,2.34536]
[1681076739447,39.78,28378.4984,149.5,0.83998,0.00063,2.36017]
[1681076744482,39.81,28365.8004,149.5,0.83166,0.00065,2.43794]
[1681076750346,39.82,28361.2939,149.5,0.82864,0.00066,2.46556]
[1681076756392,39.84,28349.4909,149.5,0.82066,0.00068,2.53664]
[1681076761426,39.85,28356.7226,149.5,0.82541,0.00067,2.49461]
[1681076766462,39.86,28355.8611,149.5,0.82482,0.00067,2.49994]
[1681076771496,39.85,28351.634,149.5,0.822,0.00067,2.52495]
[1681076776530,39.85,28351.4108,149.5,0.82187,0.00068,2.52603]
[1681076781568,39.85,28353.6417,149.5,0.82338,0.00067,2.51266]
[1681076782544,39.85,28353.6417,149.5,0.82338,0.00067,2.51266]
[1681076785447,39.85,28354.1825,149.5,0.82375,0.00067,2.50938]
[1681076790631,39.99,28368.4727,149.5,0.83231,0.00065,2.4321]
[1681076795663,40.16,28366.4846,149.5,0.83021,0.00065,2.44948]
[1681076800698,40.39,28366.1931,149.5,0.82865,0.00065,2.46385]
[1681076805782,40.42,28373.4027,149.5,0.83316,0.00064,2.42262]
[1681076810253,40.44,28375.3889,149.5,0.83429,0.00064,2.41215]
[1681076810254,40.44,28375.3889,149.5,0.83429,0.00064,2.41215]
[1681076810643,40.44,28375.3889,149.5,0.83429,0.00064,2.41215]
[1681076810649,40.44,28375.3889,149.5,0.83429,0.00064,2.41215]
[1681076810653,40.44,28375.3889,149.5,0.83429,0.00064,2.41215]
[1681076816656,40.47,28368.1894,149.5,0.82948,0.00065,2.4564]
[1681076822061,40.49,28369.0598,149.5,0.8299,0.00065,2.45254]
[1681076827968,40.52,28369.8583,149.5,0.83025,0.00064,2.4494]
[1681076828184,40.52,28369.8583,149.5,0.83025,0.00064,2.4494]
[1681076828225,40.52,28369.8583,149.5,0.83025,0.00064,2.4494]
[1681076828869,40.53,28370.5911,149.5,0.83069,0.00064,2.44536]
[1681076828872,40.53,28370.5911,149.5,0.83069,0.00064,2.44536]
[1681076830987,40.54,28387.7723,149.5,0.84143,0.00062,2.34498]
[1681076834448,40.56,28384.9671,149.5,0.83959,0.00062,2.36251]
[1681076840057,40.59,28383.7057,149.5,0.8386,0.00062,2.37196]
[1681076845092,40.62,28386.0041,149.5,0.83985,0.00062,2.36015]
[1681076850120,40.65,28386.7516,149.5,0.84013,0.00062,2.35746]
[1681076855656,40.69,28386.0948,149.5,0.83971,0.00062,2.35954]
[1681076861202,40.72,28386.8922,149.5,0.84003,0.00062,2.35656]
[1681076861245,40.72,28386.8922,149.5,0.84003,0.00062,2.35656]
[1681076867656,40.76,28386.5333,149.5,0.83956,0.00062,2.36102]
[1681076873378,40.79,28386.5275,149.5,0.83938,0.00062,2.36274]
[1681076878419,40.82,28385.0013,149.5,0.83826,0.00062,2.37334]
[1681076883454,40.85,28380.8582,149.5,0.83551,0.00063,2.39914]
[1681076888491,40.88,28380.2699,149.5,0.83498,0.00063,2.40414]
[1681076889449,40.88,28378.9312,149.5,0.83411,0.00063,2.41224]
[1681076894531,40.91,28375.6876,149.5,0.83191,0.00063,2.4325]
[1681076899271,40.93,28378.6042,149.5,0.83363,0.00063,2.41667]
[1681076904612,40.97,28388.3207,149.5,0.83948,0.00061,2.362]
[1681076909656,41.0,28390.353,149.5,0.84055,0.00061,2.35185]
[1681076914680,41.03,28389.5117,149.5,0.84005,0.00061,2.35462]
[1681076918612,41.04,28389.2789,149.5,0.8398,0.00061,2.35698]
[1681076918644,41.04,28389.2789,149.5,0.8398,0.00061,2.35698]
[1681076923740,41.09,28390.3228,149.5,0.8402,0.00061,2.35326]
[1681076928776,41.12,28388.6822,149.5,0.83902,0.00061,2.36446]
[1681076930270,41.12,28388.7503,149.5,0.83903,0.00061,2.3644]
[1681076936656,41.16,28389.0007,149.5,0.83897,0.00061,2.36494]
[1681076942656,41.19,28389.4946,149.5,0.83907,0.00061,2.36408]
[1681076948656,41.23,28392.9456,149.5,0.84096,0.00061,2.34611]
[1681076952791,41.25,28394.988,149.5,0.84206,0.0006,2.33564]
[1681076957981,41.29,28395.2311,149.5,0.842,0.0006,2.33625]
[1681076968168,41.35,28396.4527,149.5,0.84239,0.0006,2.33256]
[1681076974177,41.38,28396.6328,149.5,0.84249,0.0006,2.32973]
[1681076979210,41.41,28395.9103,149.5,0.84188,0.0006,2.33557]
[1681076984243,41.44,28396.2538,149.5,0.84191,0.0006,2.33526]
[1681076989275,41.47,28396.3,149.5,0.84177,0.0006,2.33667]
[1681076994318,41.5,28399.1497,149.5,0.84331,0.0006,2.32196]
[1681076999349,41.53,28399.2224,149.5,0.84318,0.0006,2.32322]
[1681077004412,41.56,28399.5193,149.5,0.84318,0.0006,2.32319]
[1681077009420,41.59,28400.3019,149.5,0.84348,0.0006,2.32038]
[1681077011179,41.6,28400.2533,149.5,0.84342,0.0006,2.32099]
[1681077011370,41.6,28400.2533,149.5,0.84342,0.0006,2.32099]
[1681077011385,41.6,28400.2533,149.5,0.84342,0.0006,2.32099]
[1681077014452,41.62,28416.0192,149.5,0.85253,0.00057,2.2316]
[1681077015449,41.62,28416.0192,149.5,0.85253,0.00057,2.2316]
[1681077017554,41.63,28429.9496,149.5,0.86028,0.00055,2.15284]
[1681077017562,41.63,28429.9496,149.5,0.86028,0.00055,2.15284]
[1681077017564,41.63,28429.9496,149.5,0.86028,0.00055,2.15284]
[1681077022064,41.65,28443.5553,149.5,0.86755,0.00053,2.07645]
[1681077022167,41.65,28443.5553,149.5,0.86755,0.00053,2.07645]
[1681077025449,41.66,28446.4677,149.5,0.86901,0.00053,2.06088]
[1681077026082,41.67,28448.6729,149.5,0.87013,0.00052,2.04876]
[1681077031590,41.7,28451.0753,149.5,0.8714,0.00052,2.03345]
[1681077031599,41.7,28451.0753,149.5,0.8714,0.00052,2.03345]
[1681077034960,41.88,28456.235,149.5,0.87306,0.00051,2.0155]
[1681077037342,42.0,28455.0237,149.5,0.87177,0.00052,2.0296]
[1681077037838,42.06,28454.5307,149.5,0.87119,0.00052,2.036]
[1681077040652,42.23,28436.09,149.5,0.86044,0.00054,2.14978]
[1681077044656,42.31,28421.4647,149.5,0.85191,0.00056,2.23646]
[1681077054751,42.35,28418.5517,149.5,0.85001,0.00057,2.25532]
[1681077059781,42.38,28418.2582,149.5,0.84968,0.00057,2.25866]
[1681077064818,42.68,28417.8423,149.5,0.84778,0.00057,2.2776]
[1681077069853,42.71,28421.7826,149.5,0.84984,0.00056,2.25727]
[1681077074892,42.72,28420.1762,149.5,0.84884,0.00057,2.26723]
[1681077079955,42.74,28420.4554,149.5,0.84893,0.00057,2.26634]
[1681077084982,42.74,28425.3799,149.5,0.85166,0.00056,2.23928]
[1681077090026,42.73,28427.6596,149.5,0.85301,0.00056,2.22584]
[1681077098341,42.72,28434.8028,149.5,0.85718,0.00055,2.18186]
[1681077104130,42.72,28445.845,149.5,0.86312,0.00053,2.12055]
[1681077106448,42.72,28454.0817,149.5,0.86744,0.00052,2.07501]
[1681077108232,42.72,28454.7372,149.5,0.86778,0.00052,2.0714]
[1681077112330,42.72,28457.5326,149.5,0.86922,0.00051,2.05598]
[1681077112424,42.72,28457.5326,149.5,0.86922,0.00051,2.05598]
[1681077118227,42.73,28465.8029,149.5,0.8734,0.0005,2.01071]
[1681077123264,42.73,28468.7489,149.5,0.87485,0.0005,1.99488]
[1681077128299,42.74,28470.5043,149.5,0.87569,0.0005,1.98567]
[1681077128776,42.74,28473.6948,149.5,0.87725,0.00049,1.96836]
[1681077128886,42.74,28473.6948,149.0,0.87725,0.00049,1.96836]
[1681077134337,42.75,28491.285,149.0,0.88559,0.00047,1.87402]
[1681077135258,42.76,28489.8264,149.0,0.88489,0.00047,1.8821]
[1681077137089,42.76,28485.4211,149.0,0.88279,0.00047,1.90605]
[1681077138477,42.77,28473.7211,149.0,0.87712,0.00049,1.96981]
[1681077138935,42.77,28473.7211,149.0,0.87712,0.00049,1.96981]
[1681077143656,42.77,28452.4534,149.0,0.86632,0.00052,2.0869]
[1681077147596,42.77,28444.4236,149.0,0.86211,0.00053,2.13115]
[1681077153477,42.77,28431.1904,149.0,0.85513,0.00055,2.20078]
[1681077155019,42.77,28431.0327,149.0,0.85505,0.00055,2.20166]
[1681077155868,42.77,28424.0265,149.0,0.85115,0.00056,2.24065]
[1681077161527,42.77,28423.1457,149.0,0.85065,0.00056,2.24556]
[1681077166567,42.77,28422.0622,149.0,0.85004,0.00056,2.2516]
[1681077171600,42.77,28421.3416,149.0,0.84964,0.00057,2.25561]
[1681077172082,42.77,28421.3416,149.0,0.84964,0.00057,2.25561]
[1681077177648,42.77,28427.3982,149.0,0.85303,0.00056,2.22188]
[1681077178959,42.77,28427.441,152.0,0.85306,0.00056,2.22164]
[1681077178960,42.77,28427.441,152.0,0.85306,0.00056,2.22164]
[1681077183255,42.77,28428.1576,152.0,0.85346,0.00056,2.21766]
[1681077188721,42.77,28429.1451,152.0,0.854,0.00055,2.21216]
[1681077198791,42.77,28442.7712,152.0,0.86142,0.00053,2.13649]
[1681077218934,42.7,28418.642,152.0,0.84871,0.00057,2.26275]
[1681077223964,42.68,28421.8509,152.0,0.85064,0.00056,2.24371]
[1681077229003,42.66,28419.6117,152.0,0.84949,0.00057,2.25511]
[1681077231321,42.65,28414.5307,152.0,0.84664,0.00058,2.28299]
[1681077232464,42.64,28410.0222,152.0,0.84406,0.00058,2.30792]
[1681077238060,42.61,28398.6893,152.0,0.83754,0.0006,2.36973]
[1681077243099,42.58,28392.8435,152.0,0.83417,0.00061,2.40097]
[1681077255841,42.57,28392.0694,152.0,0.8338,0.00061,2.40436]
[1681077258077,42.57,28392.597,152.0,0.83412,0.00061,2.40141]
[1681077263240,42.57,28409.0708,152.0,0.84392,0.00058,2.30915]
[1681077275325,42.57,28417.9456,152.0,0.84924,0.00057,2.25562]
[1681077280356,42.57,28418.3871,152.0,0.84949,0.00057,2.25315]
[1681077285389,42.57,28418.4675,152.0,0.84953,0.00057,2.2527]
[1681077290429,42.57,28421.7528,152.0,0.8514,0.00056,2.23431]
[1681077295468,42.57,28421.7927,152.0,0.85142,0.00056,2.23408]
[1681077300507,42.57,28423.2309,152.0,0.85223,0.00056,2.22604]
[1681077305981,42.57,28423.2322,152.0,0.85223,0.00056,2.22603]
[1681077311577,42.57,28428.9144,152.0,0.8554,0.00055,2.19426]
[1681077312448,42.57,28428.9144,152.0,0.8554,0.00055,2.19426]
[1681077316448,42.57,28442.2451,152.0,0.86266,0.00053,2.11993]
[1681077316465,42.57,28442.2451,152.0,0.86266,0.00053,2.11993]
[1681077316469,42.57,28442.2451,152.0,0.86266,0.00053,2.11993]
[1681077317719,42.57,28449.5925,152.0,0.86655,0.00052,2.07912]
[1681077323685,42.57,28462.9961,152.0,0.87344,0.00051,2.0051]
[1681077328692,42.57,28447.608,152.0,0.86549,0.00053,2.09027]
[1681077330449,42.57,28445.1058,152.0,0.86417,0.00053,2.10417]
[1681077335739,42.57,28431.8423,152.0,0.8572,0.00055,2.17423]
[1681077340774,42.57,28429.1458,152.0,0.85571,0.00055,2.18929]
[1681077341875,42.57,28431.4317,152.0,0.85697,0.00055,2.17652]
[1681077345901,42.57,28452.5,152.0,0.86825,0.00052,2.05935]
[1681077351855,42.57,28452.5351,152.0,0.86827,0.00052,2.05915]
[1681077355447,42.57,28453.0774,152.0,0.86855,0.00052,2.05615]
[1681077360921,42.57,28440.1831,152.0,0.86174,0.00054,2.12773]
[1681077364936,42.57,28454.6126,152.0,0.86934,0.00052,2.04766]
[1681077385084,42.8,28457.6286,152.0,0.86963,0.00051,2.04476]
[1681077390119,43.1,28456.8222,152.0,0.86759,0.00052,2.06679]
[1681077395154,43.29,28457.8143,152.0,0.86726,0.00051,2.06871]
[1681077400187,43.37,28458.4141,152.0,0.86711,0.00051,2.07032]
[1681077405149,43.39,28458.6235,152.0,0.86709,0.00051,2.07058]
[1681077410263,43.43,28458.0415,152.0,0.86659,0.00051,2.07584]
[1681077410850,43.43,28458.0415,152.0,0.86659,0.00051,2.07584]
[1681077416305,43.47,28457.7989,152.0,0.86627,0.00051,2.07924]
[1681077422425,43.5,28458.124,152.0,0.86624,0.00051,2.07957]
[1681077427450,43.53,28458.9141,152.0,0.86649,0.00051,2.07702]
[1681077432489,43.56,28457.2006,152.0,0.86544,0.00052,2.08804]
[1681077442555,43.62,28466.2269,152.0,0.86972,0.0005,2.04272]
[1681077445449,43.63,28467.2519,152.0,0.87017,0.0005,2.03789]
[1681077450610,43.99,28472.2448,152.0,0.87075,0.0005,2.03192]
[1681077455645,44.29,28471.0807,152.0,0.86879,0.0005,2.05148]
[1681077456475,44.29,28471.0807,152.0,0.86879,0.0005,2.05148]
[1681077461656,44.38,28468.0533,152.0,0.86679,0.0005,2.07268]
[1681077466727,44.41,28466.8746,152.0,0.86604,0.0005,2.08062]
[1681077471767,44.43,28460.4773,152.0,0.86265,0.00051,2.11612]
[1681077476804,44.46,28462.9229,152.0,0.86376,0.00051,2.10461]
[1681077481832,44.48,28462.6051,152.0,0.86346,0.00051,2.10773]
[1681077484964,44.5,28462.8712,152.0,0.86352,0.00051,2.10717]
[1681077488656,44.51,28478.283,152.0,0.87118,0.00049,2.02599]
[1681077490390,44.51,28478.0735,152.0,0.87108,0.00049,2.02705]
[1681077494701,44.51,28478.5481,152.0,0.87129,0.00049,2.02481]
[1681077505447,44.52,28467.8786,152.0,0.86596,0.0005,2.08156]
[1681077512763,44.51,28475.8717,152.0,0.87018,0.00049,2.03506]
[1681077518103,44.52,28470.9836,152.0,0.86768,0.0005,2.06165]
[1681077528313,44.55,28466.8578,152.0,0.86548,0.00051,2.08488]
[1681077533372,44.57,28461.3264,152.0,0.86253,0.00051,2.11566]
[1681077538440,44.6,28465.5271,152.0,0.86454,0.00051,2.09482]
[1681077548518,44.66,28468.7368,152.0,0.86585,0.0005,2.08106]
[1681077554559,44.69,28466.9806,152.0,0.8648,0.00051,2.09217]
[1681077559589,44.71,28467.0729,152.0,0.8647,0.00051,2.09316]
[1681077564629,44.74,28465.0156,152.0,0.86352,0.00051,2.10548]
[1681077569656,44.77,28467.1842,152.0,0.86449,0.00051,2.09544]
[1681077574703,44.79,28469.7503,152.0,0.86583,0.0005,2.07961]
[1681077579734,44.82,28470.071,152.0,0.86585,0.0005,2.07948]
[1681077584771,44.85,28466.5869,152.0,0.86396,0.00051,2.09929]
[1681077589805,44.87,28467.1341,152.0,0.8641,0.00051,2.09781]
[1681077594840,44.9,28466.2999,152.0,0.86355,0.00051,2.10357]
[1681077600883,44.93,28466.76,152.0,0.86363,0.00051,2.10278]
[1681077604448,44.92,28475.8819,152.0,0.86822,0.00049,2.05454]
[1681077614982,44.92,28482.1393,152.0,0.87127,0.00049,2.02196]
[1681077620013,44.93,28484.6285,152.0,0.87244,0.00048,2.00937]
[1681077621454,44.93,28484.6955,152.0,0.87247,0.00048,2.00898]
[1681077627059,44.92,28485.8176,152.0,0.87309,0.00048,2.00232]
[1681077627095,44.92,28485.8176,152.0,0.87309,0.00048,2.00232]
[1681077627100,44.92,28485.8176,152.0,0.87309,0.00048,2.00232]
[1681077633185,44.89,28486.7721,152.0,0.87388,0.00048,1.99202]
[1681077638223,44.88,28488.6728,152.0,0.87482,0.00048,1.98172]
[1681077646488,44.89,28499.4888,152.0,0.87988,0.00046,1.92597]
[1681077646499,44.89,28499.4888,152.0,0.87988,0.00046,1.92597]
[1681077652325,44.92,28500.844,152.0,0.88034,0.00046,1.9209]
[1681077652339,44.92,28500.844,152.0,0.88034,0.00046,1.9209]
[1681077655200,44.94,28502.7534,152.0,0.88112,0.00046,1.91209]
[1681077656027,44.96,28502.9317,152.0,0.88112,0.00046,1.91211]
[1681077656031,44.96,28502.9317,152.0,0.88112,0.00046,1.91211]
[1681077659510,45.01,28504.0778,152.0,0.88139,0.00046,1.90919]
[1681077663441,45.01,28498.1742,152.0,0.87864,0.00047,1.9398]
[1681077672476,45.02,28498.5065,152.0,0.87876,0.00047,1.93851]
[1681077677656,45.03,28502.9102,152.0,0.88075,0.00046,1.91629]
[1681077682719,45.03,28502.5817,152.0,0.88057,0.00046,1.9184]
[1681077683388,45.03,28502.5817,152.0,0.88057,0.00046,1.9184]
[1681077688763,45.04,28504.6743,152.0,0.88148,0.00046,1.90815]
[1681077693798,45.11,28504.276,152.0,0.88115,0.00046,1.91024]
[1681077698834,45.4,28504.1281,152.0,0.87956,0.00046,1.92822]
[1681077703866,45.41,28504.3639,152.0,0.87965,0.00046,1.92728]
[1681077708903,45.41,28505.4116,152.0,0.88011,0.00046,1.92221]
[1681077710963,45.42,28505.6928,152.0,0.88022,0.00046,1.9209]
[1681077711017,45.42,28505.6928,152.0,0.88022,0.00046,1.9209]
[1681077711044,45.42,28505.6928,152.0,0.88022,0.00046,1.9209]
[1681077712449,45.42,28505.4034,152.0,0.88008,0.00046,1.92244]
[1681077714275,45.42,28517.9771,152.0,0.88572,0.00044,1.8588]
[1681077714330,45.42,28517.9771,152.0,0.88572,0.00044,1.8588]
[1681077714646,45.42,28517.9771,152.0,0.88572,0.00044,1.8588]
[1681077741983,45.43,28534.991,152.0,0.89302,0.00042,1.77397]
[1681077745259,45.43,28512.465,152.0,0.8832,0.00045,1.88742]
[1681077751416,45.44,28519.3666,152.0,0.88641,0.00044,1.84938]
[1681077754319,45.45,28503.3668,152.0,0.87917,0.00046,1.93098]
[1681077755528,45.45,28500.8974,152.0,0.87803,0.00046,1.94364]
[1681077755662,45.45,28500.0308,152.0,0.87762,0.00046,1.9481]
[1681077755685,45.45,28500.0308,152.0,0.87762,0.00046,1.9481]
[1681077755822,45.45,28500.0308,152.0,0.87762,0.00046,1.9481]
[1681077758940,45.45,28506.9242,152.0,0.88078,0.00046,1.91303]
[1681077761198,45.46,28504.5114,152.0,0.87967,0.00046,1.9254]
[1681077767390,45.46,28504.0742,152.0,0.87944,0.00046,1.92796]
[1681077772452,45.47,28505.6912,152.0,0.88015,0.00046,1.9201]
[1681077773619,45.47,28505.3265,152.0,0.87998,0.00046,1.92202]
[1681077773625,45.47,28505.3265,152.0,0.87998,0.00046,1.92202]
[1681077779337,45.49,28503.8248,152.0,0.87918,0.00046,1.93095]
[1681077784237,45.52,28504.7595,152.0,0.87947,0.00046,1.92769]
[1681077784244,45.52,28504.7595,152.0,0.87947,0.00046,1.92769]
[1681077784291,45.52,28504.7595,152.0,0.87947,0.00046,1.92769]
[1681077789169,45.52,28508.2971,152.0,0.88105,0.00045,1.91005]
[1681077790681,45.52,28507.7421,152.0,0.8808,0.00046,1.91294]
[1681077795855,45.53,28502.338,152.0,0.8783,0.00046,1.94071]
[1681077796099,45.53,28502.338,152.0,0.8783,0.00046,1.94071]
[1681077796300,45.53,28502.338,152.0,0.8783,0.00046,1.94071]
[1681077796309,45.53,28502.338,152.0,0.8783,0.00046,1.94071]
[1681077796658,45.53,28502.338,152.0,0.8783,0.00046,1.94071]
[1681077801434,45.54,28514.2167,152.0,0.88366,0.00045,1.88076]
[1681077805239,45.54,28498.2748,152.0,0.87636,0.00047,1.96201]
[1681077805247,45.54,28498.2748,152.0,0.87636,0.00047,1.96201]
[1681077809028,45.55,28497.7095,152.0,0.87604,0.00047,1.96562]
[1681077809055,45.55,28497.7095,152.0,0.87604,0.00047,1.96562]
[1681077810436,45.55,28497.9592,152.0,0.87615,0.00047,1.96434]
[1681077819624,45.56,28504.9462,152.0,0.87951,0.00046,1.92567]
[1681077823497,45.58,28502.5509,152.0,0.87834,0.00046,1.93859]
[1681077829005,45.58,28501.3128,152.0,0.87776,0.00046,1.94503]
[1681077829024,45.58,28501.3128,152.0,0.87776,0.00046,1.94503]
[1681077834126,45.58,28498.74,152.0,0.87656,0.00047,1.95824]
[1681077835733,45.58,28497.7425,152.0,0.87609,0.00047,1.96334]
[1681077839609,45.58,28497.7887,152.0,0.87612,0.00047,1.96309]
[1681077839627,45.58,28497.7887,152.0,0.87612,0.00047,1.96309]
[1681077839713,45.58,28500.4475,152.0,0.87735,0.00046,1.94951]
[1681077844319,45.58,28504.8225,152.0,0.87936,0.00046,1.92736]
[1681077845883,45.58,28501.4175,152.0,0.87778,0.00046,1.94479]
[1681077845886,45.58,28501.4175,152.0,0.87778,0.00046,1.94479]
[1681077851242,45.59,28498.1947,152.0,0.87628,0.00047,1.96131]
[1681077856276,45.58,28497.3294,152.0,0.87588,0.00047,1.9657]
[1681077861307,45.59,28493.7751,152.0,0.87417,0.00047,1.98431]
[1681077866347,45.61,28493.7982,152.0,0.87409,0.00047,1.98525]
[1681077871387,45.63,28493.1801,152.0,0.8739,0.00047,1.98561]
[1681077878446,45.65,28492.9853,152.0,0.87367,0.00047,1.98806]
[1681077882797,45.67,28492.9031,152.0,0.87356,0.00047,1.98928]
[1681077884799,45.68,28492.9312,152.0,0.87352,0.00047,1.98973]
[1681077887525,45.68,28492.9396,152.0,0.8735,0.00047,1.98989]
[1681077895707,45.71,28485.0394,152.0,0.8696,0.00048,2.03177]
[1681077895724,45.71,28485.0394,152.0,0.8696,0.00048,2.03177]
[1681077898172,45.71,28486.8019,152.0,0.87042,0.00048,2.02299]
[1681077908700,45.72,28497.4636,152.0,0.87544,0.00047,1.96892]
[1681077920461,45.72,28501.8815,152.0,0.87749,0.00046,1.94649]
[1681077920481,45.72,28501.8815,152.0,0.87749,0.00046,1.94649]
[1681077925840,45.73,28510.1318,152.0,0.88124,0.00045,1.90482]
[1681077930874,45.73,28508.2862,152.0,0.88038,0.00046,1.91447]
[1681077935913,45.74,28508.2175,152.0,0.88052,0.00045,1.91133]
[1681077947656,45.75,28512.2807,152.0,0.88227,0.00045,1.89168]
[1681077956060,45.77,28520.9003,152.0,0.88601,0.00044,1.84937]
[1681077959104,45.78,28521.5629,152.0,0.88626,0.00044,1.84651]
[1681077970150,45.81,28516.6384,152.0,0.88391,0.00044,1.87324]
[1681077975185,45.82,28526.0,152.0,0.88798,0.00043,1.82686]
[1681077980215,45.85,28526.6279,152.0,0.8881,0.00043,1.82547]
[1681077995324,46.05,28532.9318,152.0,0.89003,0.00043,1.80183]
[1681078000361,46.24,28538.6712,152.0,0.89152,0.00042,1.78461]
[1681078003351,46.25,28540.0386,152.0,0.89203,0.00042,1.7786]
[1681078008411,46.25,28542.4919,152.0,0.89305,0.00042,1.76659]
[1681078013448,46.27,28539.2485,152.0,0.89161,0.00042,1.78352]
[1681078023522,46.27,28536.1584,152.0,0.89031,0.00042,1.79869]
[1681078033583,46.27,28539.7052,152.0,0.8918,0.00042,1.78128]
[1681078036157,46.27,28535.4694,152.0,0.89002,0.00042,1.80208]
[1681078041648,46.3,28522.5606,152.0,0.8843,0.00044,1.86767]
[1681078045448,46.32,28523.4249,152.0,0.88459,0.00044,1.8644]
[1681078050706,46.32,28515.9066,152.0,0.88123,0.00045,1.90214]
[1681078055739,46.33,28512.7832,152.0,0.87999,0.00045,1.91432]
[1681078070849,46.33,28505.0931,152.0,0.87647,0.00046,1.95305]
[1681078073313,46.33,28506.1708,152.0,0.87697,0.00046,1.9476]
[1681078079656,46.33,28505.4247,152.0,0.87664,0.00046,1.95125]
[1681078084945,46.33,28506.0681,152.0,0.87694,0.00046,1.94794]
[1681078084953,46.33,28506.0681,152.0,0.87694,0.00046,1.94794]
[1681078090989,46.33,28506.1288,152.0,0.87697,0.00046,1.94756]
[1681078097447,46.33,28500.8869,152.0,0.87454,0.00047,1.97406]
[1681078103656,46.34,28506.0934,152.0,0.87687,0.00046,1.9487]
[1681078105103,46.35,28506.6413,152.0,0.87708,0.00046,1.94646]
[1681078111131,46.38,28499.7521,152.0,0.87397,0.00047,1.97856]
[1681078116165,46.39,28500.439,152.0,0.87424,0.00047,1.97563]
[1681078121229,46.39,28499.7168,152.0,0.87389,0.00047,1.97948]
[1681078126260,46.38,28498.5884,152.0,0.87339,0.00047,1.98484]
[1681078133152,46.39,28492.318,152.0,0.8704,0.00048,2.01683]
[1681078135625,46.41,28493.1542,152.0,0.87071,0.00048,2.01358]
[1681078135669,46.41,28493.1542,152.0,0.87071,0.00048,2.01358]
[1681078141362,46.4,28496.0111,152.0,0.87208,0.00047,1.99895]
[1681078152440,46.39,28499.1928,152.0,0.87363,0.00047,1.98223]
[1681078157480,46.4,28500.0662,152.0,0.87402,0.00047,1.97801]
[1681078167549,46.41,28496.0608,152.0,0.87208,0.00047,1.99888]
[1681078175036,46.4,28496.7135,152.0,0.87264,0.00047,1.99117]
[1681078180636,46.39,28499.8664,152.0,0.87415,0.00047,1.97492]
[1681078201050,46.5,28491.4283,152.0,0.86964,0.00048,2.02325]
[1681078206078,46.52,28490.7596,152.0,0.86917,0.00048,2.0282]
[1681078211115,46.54,28491.3214,152.0,0.86938,0.00048,2.02603]
[1681078226396,46.57,28493.3046,152.0,0.87017,0.00048,2.01763]
[1681078246549,46.54,28506.7732,152.0,0.87679,0.00046,1.94473]
[1681078251589,46.54,28507.2321,152.0,0.87701,0.00046,1.94236]
[1681078256627,46.54,28507.2064,152.0,0.877,0.00046,1.94243]
[1681078261661,46.54,28508.7309,152.0,0.8777,0.00046,1.93475]
[1681078266695,46.54,28508.759,152.0,0.87771,0.00046,1.93461]
[1681078271730,46.54,28504.8777,152.0,0.87595,0.00046,1.95389]
[1681078281793,46.53,28505.9587,152.0,0.87647,0.00046,1.9482]
[1681078286829,46.53,28509.3501,152.0,0.87802,0.00046,1.93121]
[1681078291897,46.53,28506.3248,152.0,0.87684,0.00046,1.94246]
[1681078296924,46.53,28507.0647,152.0,0.87719,0.00046,1.93869]
[1681078302004,46.53,28506.8274,152.0,0.87708,0.00046,1.93983]
[1681078307035,46.53,28506.8535,152.0,0.8771,0.00046,1.93965]
[1681078322141,46.51,28498.6951,152.0,0.87341,0.00047,1.97956]
[1681078327192,46.5,28496.3777,152.0,0.87235,0.00047,1.99089]
[1681078332215,46.49,28495.7115,152.0,0.87208,0.00047,1.99377]
[1681078337245,46.5,28500.4581,152.0,0.87428,0.00047,1.97021]
[1681078342282,46.52,28493.8375,152.0,0.87107,0.00047,2.00465]
[1681078352350,46.56,28492.7447,152.0,0.87056,0.00048,2.00829]
[1681078357385,46.57,28494.3943,152.0,0.87125,0.00047,2.00095]
[1681078362419,46.59,28494.7128,152.0,0.87131,0.00047,2.00038]
[1681078367457,46.61,28492.3547,152.0,0.8701,0.00048,2.01325]
[1681078371871,46.62,28492.9288,152.0,0.8703,0.00048,2.01108]
[1681078380157,46.65,28490.7709,156.8,0.86913,0.00048,2.02353]
[1681078387224,46.66,28486.5106,156.8,0.86706,0.00048,2.04524]
[1681078392634,46.64,28483.6664,156.8,0.86577,0.00049,2.05859]
[1681078402704,46.6,28479.606,156.8,0.86397,0.00049,2.07723]
[1681078412767,46.57,28479.3073,156.8,0.86419,0.00049,2.0731]
[1681078415018,46.56,28475.5327,156.8,0.86237,0.0005,2.09184]
[1681078420825,46.53,28466.6516,156.8,0.85808,0.00051,2.13526]
[1681078425851,46.5,28461.7619,156.8,0.85569,0.00051,2.15911]
[1681078430899,46.47,28460.2368,156.8,0.85508,0.00052,2.1651]
[1681078437433,46.44,28460.0289,156.8,0.85515,0.00052,2.1644]
[1681078442474,46.41,28457.4945,156.8,0.85399,0.00052,2.17585]
[1681078448016,46.41,28441.0934,156.8,0.84526,0.00054,2.26046]
[1681078450926,46.42,28441.6023,156.8,0.8455,0.00054,2.2581]
[1681078476224,46.41,28427.9536,156.8,0.83827,0.00056,2.32389]
[1681078486295,46.43,28418.6795,156.8,0.83298,0.00057,2.37208]
[1681078496367,46.45,28422.5035,156.8,0.83501,0.00056,2.35373]
[1681078511477,46.5,28431.7468,156.8,0.83992,0.00055,2.30862]
[1681078521560,46.45,28447.9282,156.8,0.84893,0.00053,2.22332]
[1681078523255,46.45,28449.1956,156.8,0.84964,0.00053,2.21652]
[1681078523262,46.45,28449.1956,156.8,0.84964,0.00053,2.21652]
[1681078531627,46.44,28451.168,156.8,0.85091,0.00053,2.2023]
[1681078536507,46.44,28452.1547,156.8,0.85142,0.00053,2.19733]
[1681078536548,46.44,28452.1547,156.8,0.85142,0.00053,2.19733]
[1681078542696,46.44,28452.4201,156.8,0.85159,0.00053,2.19567]
[1681078545800,46.43,28450.7978,156.8,0.85078,0.00053,2.20347]
[1681078545819,46.43,28450.7978,156.8,0.85078,0.00053,2.20347]
[1681078552844,46.4,28452.9687,156.8,0.85204,0.00052,2.19118]
[1681078554415,46.4,28453.0697,156.8,0.85211,0.00052,2.19051]
[1681078554430,46.4,28453.0697,156.8,0.85211,0.00052,2.19051]
[1681078562906,46.35,28458.6623,156.8,0.85528,0.00052,2.15929]
[1681078570721,46.34,28454.6133,156.8,0.85321,0.00052,2.17974]
[1681078577103,46.34,28455.0332,156.8,0.85347,0.00052,2.17718]
[1681078577119,46.34,28455.0332,156.8,0.85347,0.00052,2.17718]
[1681078586196,46.33,28455.8802,156.8,0.85395,0.00052,2.17238]
[1681078587274,46.33,28456.0159,156.8,0.85403,0.00052,2.17169]
[1681078587285,46.33,28456.0159,156.8,0.85403,0.00052,2.17169]
[1681078596264,46.34,28456.5534,156.8,0.85445,0.00052,2.16565]
[1681078597447,46.35,28456.7799,156.8,0.85453,0.00052,2.1648]
[1681078597454,46.35,28456.7799,156.8,0.85453,0.00052,2.1648]
[1681078606340,46.4,28456.7261,156.8,0.85423,0.00052,2.16784]
[1681078607601,46.41,28456.9687,156.8,0.85433,0.00052,2.1669]
[1681078607611,46.41,28456.9687,156.8,0.85433,0.00052,2.1669]
[1681078616410,46.46,28458.0312,156.8,0.8546,0.00052,2.16423]
[1681078621445,46.49,28458.3303,156.8,0.8546,0.00052,2.16423]
[1681078626475,46.52,28458.4441,156.8,0.85451,0.00052,2.16518]
[1681078627218,46.52,28458.4441,156.8,0.85451,0.00052,2.16518]
[1681078627230,46.52,28458.4441,156.8,0.85451,0.00052,2.16518]
[1681078633564,46.56,28448.5446,156.8,0.8491,0.00053,2.21791]
[1681078633568,46.56,28448.5446,156.8,0.8491,0.00053,2.21791]
[1681078639077,46.73,28443.471,156.8,0.84553,0.00054,2.25219]
[1681078639086,46.73,28443.471,156.8,0.84553,0.00054,2.25219]
[1681078642712,46.92,28442.6469,156.8,0.8441,0.00054,2.26584]
[1681078642718,46.92,28442.6469,156.8,0.8441,0.00054,2.26584]
[1681078648210,46.95,28446.2493,156.8,0.84591,0.00053,2.2488]
[1681078648227,46.95,28446.2493,156.8,0.84591,0.00053,2.2488]
[1681078656684,47.0,28452.1861,156.8,0.849,0.00053,2.21732]
[1681078658376,47.01,28452.1897,156.8,0.84897,0.00053,2.2176]
[1681078658383,47.01,28452.1897,156.8,0.84897,0.00053,2.2176]
[1681078666743,47.05,28451.6331,156.8,0.84847,0.00053,2.22244]
[1681078666769,47.06,28451.6323,156.8,0.84841,0.00053,2.22301]
[1681078668513,47.06,28449.1523,156.8,0.84707,0.00053,2.23583]
[1681078668529,47.06,28449.1523,156.8,0.84707,0.00053,2.23583]
[1681078673656,47.09,28445.3946,156.8,0.84492,0.00053,2.25628]
[1681078678684,47.11,28445.4146,156.8,0.84484,0.00053,2.2571]
[1681078678716,47.11,28445.4146,156.8,0.84484,0.00053,2.2571]
[1681078683878,47.14,28444.9952,156.8,0.84447,0.00054,2.26058]
[1681078688842,47.16,28441.2913,156.8,0.84236,0.00054,2.28038]
[1681078688846,47.16,28441.2913,156.8,0.84236,0.00054,2.28038]
[1681078698997,47.2,28441.7903,156.8,0.84245,0.00054,2.27963]
[1681078699005,47.2,28441.7903,156.8,0.84245,0.00054,2.27963]
[1681078704120,47.22,28441.8247,156.8,0.84234,0.00054,2.28062]
[1681078709143,47.24,28443.3622,156.8,0.84309,0.00054,2.27366]
[1681078709164,47.25,28443.6413,156.8,0.84322,0.00054,2.27246]
[1681078715199,47.27,28443.2649,156.8,0.84309,0.00054,2.27167]
[1681078719321,47.29,28441.8652,156.8,0.84226,0.00054,2.27949]
[1681078719327,47.29,28441.8652,156.8,0.84226,0.00054,2.27949]
[1681078725270,47.3,28432.5852,156.8,0.83711,0.00055,2.32704]
[1681078726180,47.3,28432.5852,156.8,0.83711,0.00055,2.32704]
[1681078726189,47.3,28432.5852,156.8,0.83711,0.00055,2.32704]
[1681078735337,47.33,28431.5972,156.8,0.83644,0.00055,2.33317]
[1681078739636,47.34,28432.6072,156.8,0.83695,0.00055,2.32856]
[1681078739666,47.34,28432.4891,156.8,0.83687,0.00055,2.32927]
[1681078742861,47.35,28433.3585,156.8,0.83731,0.00055,2.32526]
[1681078742870,47.35,28433.3585,156.8,0.83731,0.00055,2.32526]
[1681078749807,47.37,28441.505,156.8,0.84164,0.00054,2.28532]
[1681078749815,47.37,28441.505,156.8,0.84164,0.00054,2.28532]
[1681078755476,47.4,28444.7923,156.8,0.84328,0.00054,2.26995]
[1681078759957,47.41,28445.6889,156.8,0.84368,0.00053,2.26626]
[1681078759964,47.41,28445.6889,156.8,0.84368,0.00053,2.26626]
[1681078765645,47.44,28445.3017,156.8,0.84335,0.00053,2.26941]
[1681078770672,47.46,28441.6236,156.8,0.84126,0.00054,2.28893]
[1681078780249,47.49,28437.4877,156.8,0.83908,0.00054,2.30713]
[1681078780257,47.49,28437.4877,156.8,0.83908,0.00054,2.30713]
[1681078786785,47.53,28431.3808,156.8,0.8355,0.00055,2.33987]
[1681078790410,47.54,28433.1591,156.8,0.83646,0.00055,2.33118]
[1681078790415,47.54,28433.1591,156.8,0.83646,0.00055,2.33118]
[1681078796013,47.55,28430.6867,156.8,0.83502,0.00055,2.34419]
[1681078796019,47.55,28430.6867,156.8,0.83502,0.00055,2.34419]
[1681078802087,47.6,28422.8001,156.8,0.83042,0.00056,2.38551]
[1681078802101,47.6,28422.8001,156.8,0.83042,0.00056,2.38551]
[1681078808930,47.61,28425.3152,156.8,0.83176,0.00056,2.37353]
[1681078808952,47.62,28424.216,156.8,0.8311,0.00056,2.37941]
[1681078820020,47.65,28436.8398,156.8,0.83793,0.00055,2.31783]
[1681078820372,47.65,28436.8398,156.8,0.83793,0.00055,2.31783]
[1681078820379,47.65,28436.8398,156.8,0.83793,0.00055,2.31783]
[1681078832057,47.68,28442.0181,156.8,0.84077,0.00054,2.28959]
[1681078832066,47.68,28442.0181,156.8,0.84077,0.00054,2.28959]
[1681078840214,47.71,28442.0922,156.8,0.84066,0.00054,2.29064]
[1681078841183,47.71,28442.0922,156.8,0.84066,0.00054,2.29064]
[1681078841192,47.71,28442.0922,156.8,0.84066,0.00054,2.29064]
[1681078850371,47.75,28444.5741,156.8,0.84182,0.00054,2.27992]
[1681078855401,47.77,28448.0769,156.8,0.84359,0.00053,2.26336]
[1681078860435,47.79,28447.9122,156.8,0.8434,0.00053,2.26515]
[1681078861338,47.79,28447.9122,156.8,0.8434,0.00053,2.26515]
[1681078861350,47.79,28447.9122,156.8,0.8434,0.00053,2.26515]
[1681078870507,47.83,28451.2789,156.8,0.84497,0.00053,2.25042]
[1681078871659,47.83,28451.3898,156.8,0.84501,0.00053,2.25008]
[1681078871665,47.83,28451.3898,156.8,0.84501,0.00053,2.25008]
[1681078881809,47.88,28450.6186,156.8,0.84439,0.00053,2.25595]
[1681078881816,47.88,28450.6186,156.8,0.84439,0.00053,2.25595]
[1681078890710,47.91,28450.4305,156.8,0.84411,0.00053,2.25866]
[1681078891972,47.92,28450.4978,156.8,0.84433,0.00053,2.2546]
[1681078891980,47.92,28450.4978,156.8,0.84433,0.00053,2.2546]
[1681078900778,47.96,28449.9262,156.8,0.84384,0.00053,2.25921]
[1681078901187,47.96,28449.9262,156.8,0.84384,0.00053,2.25921]
[1681078901207,47.96,28449.9262,156.8,0.84384,0.00053,2.25921]
[1681078910843,47.99,28444.9289,156.8,0.841,0.00054,2.28568]
[1681078920934,48.01,28444.69,156.8,0.84077,0.00054,2.28788]
[1681078922442,48.02,28444.6855,156.8,0.84075,0.00054,2.28805]
[1681078922451,48.02,28444.6855,156.8,0.84075,0.00054,2.28805]
[1681078931000,48.04,28445.7483,156.8,0.84117,0.00053,2.28413]
[1681078932597,48.05,28445.742,156.8,0.84116,0.00053,2.28432]
[1681078932605,48.05,28445.742,156.8,0.84116,0.00053,2.28432]
[1681078941074,48.08,28445.2367,156.8,0.84073,0.00053,2.2883]
[1681078942746,48.08,28445.1859,156.8,0.84069,0.00053,2.2887]
[1681078942753,48.08,28445.1859,156.8,0.84069,0.00053,2.2887]
[1681078952151,48.11,28445.1135,156.8,0.8407,0.00054,2.28656]
[1681078952901,48.11,28445.1135,156.8,0.8407,0.00054,2.28656]
[1681078952906,48.11,28445.1135,156.8,0.8407,0.00054,2.28656]
[1681078962224,48.14,28443.8839,156.8,0.8399,0.00054,2.29402]
[1681078963060,48.14,28443.8839,156.8,0.8399,0.00054,2.29402]
[1681078963072,48.14,28443.8839,156.8,0.8399,0.00054,2.29402]
[1681078972294,48.17,28444.6069,156.8,0.84014,0.00054,2.2918]
[1681078973209,48.17,28444.6069,156.8,0.84014,0.00054,2.2918]
[1681078973218,48.17,28444.6069,156.8,0.84014,0.00054,2.2918]
[1681078983377,48.2,28444.8945,156.8,0.84013,0.00054,2.29188]
[1681078983406,48.2,28444.8945,156.8,0.84013,0.00054,2.29188]
[1681078989410,48.22,28445.8293,156.8,0.84055,0.00053,2.28807]
[1681078993523,48.23,28445.7522,156.8,0.84046,0.00053,2.28887]
[1681078993531,48.23,28445.7522,156.8,0.84046,0.00053,2.28887]
[1681079003696,48.27,28450.7352,156.8,0.84293,0.00053,2.26598]
[1681079003704,48.27,28450.7352,156.8,0.84293,0.00053,2.26598]
[1681079009558,48.29,28450.2791,156.8,0.84258,0.00053,2.26923]
[1681079011197,48.29,28450.2791,156.8,0.84258,0.00053,2.26923]
[1681079011207,48.29,28450.2791,156.8,0.84258,0.00053,2.26923]
[1681079019621,48.33,28453.1995,156.8,0.84414,0.00053,2.25272]
[1681079023999,48.34,28453.3341,156.8,0.84413,0.00053,2.25279]
[1681079024010,48.34,28453.3341,156.8,0.84413,0.00053,2.25279]
[1681079034155,48.38,28453.0089,156.8,0.84376,0.00053,2.25626]
[1681079034160,48.38,28453.0089,156.8,0.84376,0.00053,2.25626]
[1681079040537,48.4,28452.2645,156.8,0.84327,0.00053,2.26093]
[1681079043620,48.42,28452.3373,156.8,0.84325,0.00053,2.26108]
[1681079073046,48.44,28454.3852,156.8,0.84439,0.00052,2.24844]
[1681079078078,48.44,28454.4899,156.8,0.84445,0.00052,2.24793]
[1681079083118,48.45,28453.4755,156.8,0.84388,0.00053,2.25327]
[1681079089157,48.47,28453.6393,156.8,0.84385,0.00052,2.25352]
[1681079094193,48.49,28454.4303,156.8,0.84417,0.00052,2.25053]
[1681079099229,48.51,28455.555,156.8,0.84466,0.00052,2.24593]
[1681079105276,48.54,28455.8761,156.8,0.84472,0.00052,2.24546]
[1681079110309,48.54,28455.9518,156.8,0.84475,0.00052,2.24509]
[1681079120383,48.54,28462.0574,156.8,0.84792,0.00051,2.21514]
[1681079125417,48.54,28463.7557,156.8,0.84879,0.00051,2.20682]
[1681079135482,48.54,28466.7531,156.8,0.85053,0.00051,2.18819]
[1681079147656,48.54,28472.9133,156.8,0.85365,0.0005,2.15802]
[1681079153136,48.54,28472.7182,156.8,0.85355,0.0005,2.15897]
[1681079169742,48.54,28467.9834,156.8,0.85116,0.00051,2.18217]
[1681079174777,48.54,28467.9909,156.8,0.85116,0.00051,2.18213]
[1681079179813,48.54,28468.1483,156.8,0.85124,0.00051,2.18136]
[1681079184847,48.54,28468.2094,156.8,0.85127,0.00051,2.18106]
[1681079190885,48.54,28468.1987,156.8,0.85127,0.00051,2.18111]
[1681079195921,48.54,28463.5688,156.8,0.84911,0.00051,2.19987]
[1681079200964,48.54,28461.3376,156.8,0.84796,0.00052,2.21081]
[1681079206001,48.54,28462.495,156.8,0.84856,0.00051,2.20514]
[1681079211045,48.54,28465.0997,156.8,0.8499,0.00051,2.19237]
[1681079216088,48.54,28466.0716,156.8,0.85039,0.00051,2.1876]
[1681079216970,48.54,28466.0716,156.8,0.85039,0.00051,2.1876]
[1681079216978,48.54,28466.0716,156.8,0.85039,0.00051,2.1876]
[1681079227133,48.54,28465.9218,156.8,0.85032,0.00051,2.18834]
[1681079232202,48.54,28465.8055,156.8,0.85026,0.00051,2.18891]
[1681079237235,48.54,28465.9328,156.8,0.85032,0.00051,2.18828]
[1681079242268,48.54,28463.695,156.8,0.84918,0.00051,2.19925]
[1681079257374,48.54,28459.9478,156.8,0.84745,0.00052,2.21369]
[1681079262411,48.54,28458.1594,156.8,0.84651,0.00052,2.22268]
[1681079283557,48.66,28472.211,156.8,0.85313,0.0005,2.15937]
[1681079288590,48.67,28469.7934,156.8,0.85185,0.00051,2.17176]
[1681079294625,48.67,28469.4938,156.8,0.8517,0.00051,2.17322]
[1681079299669,48.67,28469.6796,156.8,0.85179,0.00051,2.17231]
[1681079304704,48.67,28471.1037,156.8,0.85251,0.0005,2.16536]
[1681079314774,48.67,28470.0125,156.8,0.85217,0.00051,2.16675]
[1681079335938,48.67,28467.3949,156.8,0.85084,0.00051,2.17954]
[1681079340973,48.67,28467.7395,156.8,0.85101,0.00051,2.17785]
[1681079351039,48.67,28467.9667,156.8,0.85113,0.00051,2.17674]
[1681079357656,48.67,28467.6441,156.8,0.85097,0.00051,2.17832]
[1681079363180,48.67,28465.0797,156.8,0.84966,0.00051,2.19086]
[1681079368217,48.67,28465.2595,156.8,0.84975,0.00051,2.18998]
[1681079373249,48.67,28465.0676,156.8,0.84986,0.00051,2.18697]
[1681079378656,48.67,28464.9148,156.8,0.84978,0.00051,2.18772]
[1681079384327,48.67,28463.8086,156.8,0.84922,0.00051,2.19313]
[1681079394398,48.67,28452.1076,156.8,0.84315,0.00053,2.25022]
[1681079399432,48.66,28452.3746,156.8,0.84333,0.00053,2.24849]
[1681079409503,48.65,28464.7705,156.8,0.8498,0.00051,2.18755]
[1681079414538,48.65,28465.188,156.8,0.85001,0.00051,2.1855]
[1681079419656,48.65,28469.4459,156.8,0.85218,0.00051,2.16469]
[1681079425633,48.65,28467.8074,156.8,0.85135,0.00051,2.1727]
[1681079430252,48.65,28468.3162,156.8,0.85161,0.00051,2.17021]
[1681079430262,48.65,28468.3162,156.8,0.85161,0.00051,2.17021]
[1681079435703,48.65,28467.3179,156.8,0.85131,0.00051,2.17114]
[1681079440405,48.65,28467.8297,156.8,0.85157,0.00051,2.16864]
[1681079440413,48.65,28467.8297,156.8,0.85157,0.00051,2.16864]
[1681079445771,48.65,28467.9617,156.8,0.85163,0.00051,2.168]
[1681079450578,48.65,28467.6086,156.8,0.85146,0.00051,2.16972]
[1681079450586,48.65,28467.6086,156.8,0.85146,0.00051,2.16972]
[1681079455838,48.65,28467.5018,156.8,0.8514,0.00051,2.17024]
[1681079460718,48.65,28464.4284,156.8,0.84983,0.00051,2.18527]
[1681079460724,48.65,28464.4284,156.8,0.84983,0.00051,2.18527]
[1681079466917,48.65,28466.2064,156.8,0.85074,0.00051,2.17658]
[1681079470891,48.65,28466.912,156.8,0.8511,0.00051,2.17313]
[1681079470917,48.65,28466.912,156.8,0.8511,0.00051,2.17313]
[1681079476985,48.65,28467.0832,156.8,0.85119,0.00051,2.17229]
[1681079481029,48.65,28466.4267,156.8,0.85085,0.00051,2.1755]
[1681079481038,48.65,28466.4267,156.8,0.85085,0.00051,2.1755]
[1681079487059,48.65,28467.402,156.8,0.85135,0.00051,2.17073]
[1681079491193,48.65,28467.3628,156.8,0.85154,0.00051,2.16697]
[1681079491201,48.65,28467.3628,156.8,0.85154,0.00051,2.16697]
[1681079498156,48.65,28468.7043,156.8,0.85222,0.00051,2.16042]
[1681079501347,48.65,28465.6895,156.8,0.85069,0.00051,2.17516]
[1681079501354,48.65,28465.6895,156.8,0.85069,0.00051,2.17516]
[1681079508311,48.65,28466.5777,156.8,0.85114,0.00051,2.17081]
[1681079511516,48.65,28466.1194,156.8,0.85091,0.00051,2.17305]
[1681079511523,48.65,28466.1194,156.8,0.85091,0.00051,2.17305]
[1681079518385,48.65,28459.0732,156.8,0.84726,0.00052,2.20775]
[1681079519757,48.66,28459.9675,156.8,0.84767,0.00052,2.20383]
[1681079519765,48.66,28459.9675,156.8,0.84767,0.00052,2.20383]
[1681079528656,48.71,28460.3086,156.8,0.84763,0.00052,2.20425]
[1681079531829,48.71,28460.1521,156.8,0.84757,0.00052,2.20488]
[1681079531860,48.71,28460.1521,156.8,0.84757,0.00052,2.20488]
[1681079537429,48.7,28460.2241,156.8,0.84762,0.00052,2.2044]
[1681079537444,48.7,28460.2241,156.8,0.84762,0.00052,2.2044]
[1681079549600,48.69,28454.9668,156.8,0.84493,0.00052,2.22961]
[1681079559669,48.68,28455.3973,156.8,0.84545,0.00052,2.22281]
[1681079564710,48.67,28455.3204,156.8,0.84544,0.00052,2.22283]
[1681079569739,48.66,28448.6666,156.8,0.84197,0.00053,2.25508]
[1681079574780,48.66,28447.1016,156.8,0.84116,0.00053,2.2625]
[1681079579810,48.65,28444.9042,156.8,0.84002,0.00054,2.27295]
[1681079584847,48.64,28446.8636,156.8,0.8411,0.00053,2.26308]
[1681079592765,48.64,28447.3103,156.8,0.84138,0.00053,2.26054]
[1681079592801,48.64,28447.3103,156.8,0.84138,0.00053,2.26054]
[1681079604986,48.68,28462.4367,156.8,0.84907,0.00051,2.18865]
[1681079610025,48.71,28460.9026,156.8,0.84815,0.00052,2.19736]
[1681079613053,48.72,28460.4976,156.8,0.84808,0.00052,2.19609]
[1681079613071,48.72,28460.4976,156.8,0.84808,0.00052,2.19609]
[1681079620090,48.76,28457.1409,156.8,0.84618,0.00052,2.21403]
[1681079623224,48.76,28459.5758,156.8,0.84742,0.00052,2.20235]
[1681079630160,48.76,28458.8941,156.8,0.84707,0.00052,2.20568]
[1681079633380,48.76,28457.377,156.8,0.84628,0.00052,2.21309]
[1681079633385,48.76,28457.377,156.8,0.84628,0.00052,2.21309]
[1681079640231,48.76,28457.2951,156.8,0.84624,0.00052,2.21349]
[1681079643549,48.76,28457.2887,156.8,0.84623,0.00052,2.21352]
[1681079643556,48.76,28457.2887,156.8,0.84623,0.00052,2.21352]
[1681079651310,48.76,28457.4979,156.8,0.84634,0.00052,2.2125]
[1681079653698,48.76,28457.3379,156.8,0.84626,0.00052,2.21328]
[1681079653723,48.76,28457.3379,156.8,0.84626,0.00052,2.21328]
[1681079661377,48.76,28457.7555,156.8,0.84648,0.00052,2.21124]
[1681079663840,48.76,28457.4537,156.8,0.84632,0.00052,2.21271]
[1681079663855,48.76,28457.4537,156.8,0.84632,0.00052,2.21271]
[1681079672453,48.76,28458.2614,156.8,0.84695,0.00052,2.20481]
[1681079674027,48.76,28458.1679,156.8,0.8469,0.00052,2.20527]
[1681079674033,48.76,28458.1679,156.8,0.8469,0.00052,2.20527]
[1681079682524,48.76,28458.1949,156.8,0.84691,0.00052,2.20513]
[1681079684183,48.76,28458.084,156.8,0.84686,0.00052,2.20567]
[1681079684188,48.76,28458.084,156.8,0.84686,0.00052,2.20567]
[1681079692604,48.76,28457.3916,156.8,0.8465,0.00052,2.20905]
[1681079694307,48.76,28457.7652,156.8,0.84669,0.00052,2.20723]
[1681079694314,48.76,28457.7652,156.8,0.84669,0.00052,2.20723]
[1681079707708,48.77,28446.9704,156.8,0.84098,0.00053,2.26022]
[1681079712747,48.78,28447.4772,156.8,0.84117,0.00053,2.25847]
[1681079714653,48.79,28448.2072,156.8,0.84154,0.00053,2.25506]
[1681079714670,48.79,28448.7045,156.8,0.84179,0.00053,2.25279]
[1681079719794,48.81,28447.2954,156.8,0.84095,0.00053,2.26052]
[1681079724792,48.8,28447.0289,156.8,0.84084,0.00053,2.26152]
[1681079724800,48.8,28447.0289,156.8,0.84084,0.00053,2.26152]
[1681079729896,48.8,28447.394,156.8,0.84105,0.00053,2.25956]
[1681079734933,48.79,28446.0988,156.8,0.84059,0.00053,2.26176]
[1681079734942,48.79,28446.0988,156.8,0.84059,0.00053,2.26176]
[1681079734950,48.79,28446.0988,156.8,0.84059,0.00053,2.26176]
[1681079739965,48.79,28443.3582,156.8,0.83914,0.00054,2.27496]
[1681079745006,48.78,28438.4261,156.8,0.83651,0.00054,2.29868]
[1681079745105,48.78,28438.4261,156.8,0.83651,0.00054,2.29868]
[1681079745112,48.78,28438.4261,156.8,0.83651,0.00054,2.29868]
[1681079755070,48.77,28440.7017,156.8,0.83782,0.00054,2.28692]
[1681079755248,48.77,28440.7017,156.8,0.83782,0.00054,2.28692]
[1681079755253,48.77,28440.7017,156.8,0.83782,0.00054,2.28692]
[1681079761276,48.76,28436.8224,156.8,0.83576,0.00054,2.30542]
[1681079761284,48.76,28436.8224,156.8,0.83576,0.00054,2.30542]
[1681079770182,48.74,28435.0594,156.8,0.8349,0.00055,2.31309]
[1681079775581,48.73,28432.5142,156.8,0.83355,0.00055,2.32508]
[1681079775613,48.73,28432.5142,156.8,0.83355,0.00055,2.32508]
[1681079781257,48.71,28432.6317,156.8,0.8337,0.00055,2.32376]
[1681079785740,48.7,28430.9617,156.8,0.83282,0.00055,2.33157]
[1681079791324,48.68,28428.0811,156.8,0.83153,0.00056,2.34078]
[1681079795880,48.67,28427.7394,156.8,0.8314,0.00056,2.34193]
[1681079795886,48.67,28427.7394,156.8,0.8314,0.00056,2.34193]
[1681079806474,48.64,28421.7561,156.8,0.8282,0.00056,2.36983]
[1681079811518,48.64,28420.9282,156.8,0.82773,0.00056,2.37385]
[1681079816656,48.64,28420.7487,156.8,0.82764,0.00056,2.3747]
[1681079827626,48.64,28418.3974,156.8,0.82633,0.00057,2.38597]
[1681079832660,48.63,28418.955,156.8,0.82666,0.00057,2.38313]
[1681079835252,48.63,28417.5773,156.8,0.82588,0.00057,2.38979]
[1681079835257,48.63,28417.5773,156.8,0.82588,0.00057,2.38979]
[1681079839072,48.63,28416.5007,156.8,0.82529,0.00057,2.3949]
[1681079839085,48.63,28416.5007,156.8,0.82529,0.00057,2.3949]
[1681079839097,48.63,28416.5007,156.8,0.82529,0.00057,2.3949]
[1681079842401,48.63,28413.1095,156.8,0.82337,0.00057,2.41126]
[1681079842411,48.63,28413.1095,156.8,0.82337,0.00057,2.41126]
[1681079849784,48.62,28416.7089,156.8,0.82547,0.00057,2.39332]
[1681079852174,48.61,28419.1001,156.8,0.82704,0.00057,2.37766]
[1681079859855,48.61,28414.4017,156.8,0.8244,0.00057,2.40029]
[1681079864890,48.6,28413.5946,156.8,0.82397,0.00057,2.40397]
[1681079866990,48.6,28414.4964,156.8,0.82449,0.00057,2.39949]
[1681079866996,48.6,28414.4964,156.8,0.82449,0.00057,2.39949]
[1681079866998,48.6,28414.4964,156.8,0.82449,0.00057,2.39949]
[1681079875965,48.59,28411.0199,156.8,0.82255,0.00058,2.41595]
[1681079877135,48.59,28411.0279,156.8,0.82256,0.00058,2.41585]
[1681079877141,48.59,28411.0279,156.8,0.82256,0.00058,2.41585]
[1681079877147,48.59,28411.0279,156.8,0.82256,0.00058,2.41585]
[1681079881900,48.58,28409.722,156.8,0.82184,0.00058,2.42193]
[1681079882727,48.58,28405.0751,156.8,0.81917,0.00058,2.44432]
[1681079887432,48.56,28405.7634,156.8,0.81962,0.00058,2.4405]
[1681079887445,48.56,28405.7634,156.8,0.81962,0.00058,2.4405]
[1681079887449,48.56,28405.7634,156.8,0.81962,0.00058,2.4405]
[1681079898117,48.55,28411.8937,156.8,0.82326,0.00058,2.40992]
[1681079903151,48.54,28404.1164,156.8,0.8188,0.00058,2.44732]
[1681079907621,48.53,28403.4751,156.8,0.81848,0.00059,2.45003]
[1681079907630,48.53,28403.4751,156.8,0.81848,0.00059,2.45003]
[1681079907634,48.53,28403.4751,156.8,0.81848,0.00059,2.45003]
[1681079913227,48.51,28404.3516,156.8,0.81926,0.00058,2.44126]
[1681079917774,48.5,28404.4294,156.8,0.81935,0.00058,2.44053]
[1681079917777,48.5,28404.4294,156.8,0.81935,0.00058,2.44053]
[1681079917786,48.5,28404.4294,156.8,0.81935,0.00058,2.44053]
[1681079917789,48.5,28404.4294,156.8,0.81935,0.00058,2.44053]
[1681079923293,48.49,28403.0675,156.8,0.81862,0.00059,2.44657]
[1681079927903,48.48,28403.0956,156.8,0.81869,0.00059,2.44605]
[1681079927914,48.48,28403.0956,156.8,0.81869,0.00059,2.44605]
[1681079927919,48.48,28403.0956,156.8,0.81869,0.00059,2.44605]
[1681079933361,48.47,28406.5639,156.8,0.82077,0.00058,2.42865]
[1681079938398,48.46,28409.9818,156.8,0.82278,0.00058,2.4117]
[1681079939098,48.46,28409.9818,156.8,0.82278,0.00058,2.4117]
[1681079939103,48.46,28409.9818,156.8,0.82278,0.00058,2.4117]
[1681079939105,48.46,28409.9818,156.8,0.82278,0.00058,2.4117]
[1681079939112,48.46,28409.9818,156.8,0.82278,0.00058,2.4117]
[1681079944443,48.45,28408.6735,156.8,0.82207,0.00058,2.41774]
[1681079947932,48.45,28408.9076,156.8,0.82223,0.00058,2.41642]
[1681079947940,48.45,28408.9076,156.8,0.82223,0.00058,2.41642]
[1681079954507,48.43,28404.6475,156.8,0.81982,0.00058,2.43659]
[1681079958411,48.43,28403.4728,156.8,0.81916,0.00059,2.44205]
[1681079958419,48.43,28403.4728,156.8,0.81916,0.00059,2.44205]
[1681079958435,48.43,28403.4728,156.8,0.81916,0.00059,2.44205]
[1681079963656,48.41,28402.8258,156.8,0.81885,0.00059,2.44465]
[1681079965054,48.41,28402.8258,156.8,0.81885,0.00059,2.44465]
[1681079974123,48.39,28399.2838,156.8,0.81709,0.00059,2.45696]
[1681079974129,48.39,28399.2838,156.8,0.81709,0.00059,2.45696]
[1681079979682,48.38,28399.9762,156.8,0.81756,0.00059,2.45307]
[1681079984721,48.37,28398.2293,156.8,0.81659,0.00059,2.46105]
[1681079988850,48.36,28397.8069,156.8,0.81638,0.00059,2.46276]
[1681079988869,48.36,28397.8069,156.8,0.81638,0.00059,2.46276]
[1681079995233,48.34,28397.369,156.8,0.81622,0.00059,2.4641]
[1681079995241,48.34,28397.369,156.8,0.81622,0.00059,2.4641]
[1681080001840,48.32,28395.5923,156.8,0.81526,0.0006,2.47193]
[1681080006871,48.3,28396.3953,156.8,0.81581,0.00059,2.46743]
[1681080009152,48.3,28397.613,156.8,0.81656,0.00059,2.46128]
[1681080009166,48.3,28397.613,156.8,0.81656,0.00059,2.46128]
[1681080015537,48.28,28397.6141,156.8,0.81664,0.00059,2.46061]
[1681080015590,48.28,28397.6141,156.8,0.81664,0.00059,2.46061]
[1681080021976,48.27,28409.8262,156.8,0.82384,0.00058,2.40049]
[1681080027012,48.27,28412.4678,156.8,0.82537,0.00058,2.38744]
[1681080029480,48.27,28414.1213,156.8,0.82632,0.00057,2.3793]
[1681080029495,48.27,28414.1213,156.8,0.82632,0.00057,2.3793]
[1681080037092,48.27,28414.996,156.8,0.82704,0.00057,2.37098]
[1681080039631,48.27,28413.7701,156.8,0.82634,0.00057,2.377]
[1681080039642,48.27,28413.7701,156.8,0.82634,0.00057,2.377]
[1681080047161,48.27,28414.6499,156.8,0.82685,0.00057,2.37261]
[1681080049799,48.27,28415.3511,156.8,0.82725,0.00057,2.36917]
[1681080049809,48.27,28415.3511,156.8,0.82725,0.00057,2.36917]
[1681080057227,48.27,28415.312,156.8,0.82723,0.00057,2.36938]
[1681080059945,48.26,28414.1035,156.8,0.82657,0.00057,2.37501]
[1681080059953,48.26,28414.1035,156.8,0.82657,0.00057,2.37501]
[1681080068309,48.23,28414.4896,156.8,0.82694,0.00057,2.37184]
[1681080070090,48.23,28415.0661,156.8,0.82729,0.00057,2.36885]
[1681080070104,48.23,28415.0661,156.8,0.82729,0.00057,2.36885]
[1681080079431,48.19,28413.3976,156.8,0.8265,0.00057,2.37553]
[1681080080265,48.19,28413.3976,156.8,0.8265,0.00057,2.37553]
[1681080080278,48.19,28413.3976,156.8,0.8265,0.00057,2.37553]
[1681080089494,48.15,28413.8,156.8,0.82691,0.00057,2.37199]
[1681080090413,48.15,28414.4236,156.8,0.82729,0.00057,2.36877]
[1681080090431,48.15,28414.4236,156.8,0.82729,0.00057,2.36877]
[1681080099572,48.12,28413.8981,156.8,0.82736,0.00057,2.36595]
[1681080100581,48.12,28413.8981,156.8,0.82736,0.00057,2.36595]
[1681080100591,48.12,28413.8981,156.8,0.82736,0.00057,2.36595]
[1681080109699,48.08,28414.2645,156.8,0.82774,0.00057,2.3627]
[1681080110731,48.08,28414.2754,156.8,0.82776,0.00057,2.3625]
[1681080110739,48.08,28414.2754,156.8,0.82776,0.00057,2.3625]
[1681080117406,48.06,28403.8251,156.8,0.82182,0.00059,2.41302]
[1681080124805,48.05,28411.3325,156.8,0.8262,0.00058,2.37584]
[1681080129833,48.05,28409.674,156.8,0.82525,0.00058,2.38399]
[1681080130650,48.05,28409.674,156.8,0.82525,0.00058,2.38399]
[1681080130657,48.05,28409.674,156.8,0.82525,0.00058,2.38399]
[1681080139911,48.05,28411.0986,156.8,0.82609,0.00058,2.3768]
[1681080141215,48.05,28411.1745,156.8,0.82614,0.00058,2.37643]
[1681080141238,48.05,28411.1745,156.8,0.82614,0.00058,2.37643]
[1681080151353,48.05,28411.1967,156.8,0.82615,0.00058,2.37631]
[1681080151360,48.05,28411.1967,156.8,0.82615,0.00058,2.37631]
[1681080157029,48.05,28411.0618,156.8,0.82628,0.00058,2.373]
[1681080161510,48.05,28411.3325,156.8,0.82644,0.00058,2.37168]
[1681080161518,48.05,28411.3325,156.8,0.82644,0.00058,2.37168]
[1681080167099,48.05,28400.1891,156.8,0.81994,0.00059,2.42645]
[1681080167880,48.04,28399.585,156.8,0.81959,0.00059,2.42935]
[1681080167889,48.04,28399.585,156.8,0.81959,0.00059,2.42935]
[1681080176921,48.03,28399.5442,156.8,0.81963,0.00059,2.42901]
[1681080176926,48.03,28399.5442,156.8,0.81963,0.00059,2.42901]
[1681080182656,48.02,28402.0056,156.8,0.82113,0.00059,2.41654]
[1681080182846,48.02,28402.0056,156.8,0.82113,0.00059,2.41654]
[1681080182859,48.02,28402.0056,156.8,0.82113,0.00059,2.41654]
[1681080188246,48.02,28401.55,156.8,0.8209,0.00059,2.41846]
[1681080191976,48.01,28401.4145,156.8,0.82084,0.00059,2.41897]
[1681080191988,48.01,28401.4145,156.8,0.82084,0.00059,2.41897]
[1681080198319,48.0,28401.7597,156.8,0.82108,0.00059,2.41691]
[1681080198487,48.0,28401.7597,156.8,0.82108,0.00059,2.41691]
[1681080198495,48.0,28401.7597,156.8,0.82108,0.00059,2.41691]
[1681080198781,48.0,28401.7597,156.8,0.82108,0.00059,2.41691]
[1681080204358,47.99,28394.9803,156.8,0.81712,0.0006,2.44973]
[1681080209398,47.98,28395.4466,156.8,0.81746,0.0006,2.44697]
[1681080212291,47.97,28395.2589,156.8,0.81758,0.0006,2.44374]
[1681080212331,47.97,28395.2589,156.8,0.81758,0.0006,2.44374]
[1681080219464,47.96,28395.502,156.8,0.81781,0.0006,2.44184]
[1681080222441,47.95,28394.8009,156.8,0.81741,0.0006,2.44512]
[1681080222448,47.95,28394.8009,156.8,0.81741,0.0006,2.44512]
[1681080229538,47.94,28395.2372,156.8,0.81775,0.0006,2.4423]
[1681080232597,47.93,28396.3545,156.8,0.81844,0.0006,2.43658]
[1681080232615,47.93,28396.3545,156.8,0.81844,0.0006,2.43658]
[1681080239599,47.92,28394.9313,156.8,0.81766,0.0006,2.44302]
[1681080242768,47.91,28394.5318,156.8,0.81745,0.0006,2.44474]
[1681080242792,47.91,28394.5318,156.8,0.81745,0.0006,2.44474]
[1681080249563,47.9,28394.6554,156.8,0.81759,0.0006,2.44361]
[1681080249578,47.9,28394.6554,156.8,0.81759,0.0006,2.44361]
[1681080254704,47.89,28398.5154,156.8,0.81993,0.00059,2.42421]
[1681080259740,47.88,28395.3113,156.8,0.81807,0.0006,2.43965]
[1681080263072,47.88,28394.171,156.8,0.81741,0.0006,2.44502]
[1681080263085,47.88,28394.171,156.8,0.81741,0.0006,2.44502]
[1681080269810,47.86,28393.9089,156.8,0.81733,0.0006,2.44572]
[1681080272242,47.86,28394.0359,156.8,0.81764,0.0006,2.44096]
[1681080272249,47.86,28394.0359,156.8,0.81764,0.0006,2.44096]
[1681080279880,47.84,28391.9796,156.8,0.81648,0.0006,2.45038]
[1681080283376,47.83,28391.8597,156.8,0.81645,0.0006,2.4507]
[1681080283550,47.83,28391.8597,156.8,0.81645,0.0006,2.4507]
[1681080289956,47.82,28392.4228,156.8,0.81687,0.0006,2.44724]
[1681080293539,47.81,28392.2411,156.8,0.81679,0.0006,2.44788]
[1681080293556,47.81,28392.2411,156.8,0.81679,0.0006,2.44788]
[1681080300023,47.8,28392.4395,156.8,0.81698,0.0006,2.44631]
[1681080300845,47.8,28392.4395,156.8,0.81698,0.0006,2.44631]
[1681080300850,47.8,28392.4395,156.8,0.81698,0.0006,2.44631]
[1681080310094,47.78,28395.7028,156.8,0.81902,0.0006,2.4295]
[1681080311222,47.78,28395.7524,156.8,0.81906,0.0006,2.4292]
[1681080311245,47.78,28395.7524,156.8,0.81906,0.0006,2.4292]
[1681080320196,47.77,28397.9842,156.8,0.82043,0.00059,2.41776]
[1681080324014,47.76,28398.1989,156.8,0.82058,0.00059,2.41656]
[1681080324030,47.76,28398.1989,156.8,0.82058,0.00059,2.41656]
[1681080332360,47.76,28399.1209,156.8,0.82116,0.00059,2.4117]
[1681080338321,47.75,28399.5071,156.8,0.82164,0.00059,2.40551]
[1681080344315,47.75,28399.5487,156.8,0.82168,0.00059,2.40517]
[1681080344332,47.75,28399.5487,156.8,0.82168,0.00059,2.40517]
[1681080350409,47.74,28397.5594,156.8,0.82053,0.0006,2.41473]
[1681080354467,47.74,28398.4349,156.8,0.82107,0.00059,2.41023]
[1681080354475,47.74,28398.4349,156.8,0.82107,0.00059,2.41023]
[1681080360007,47.73,28397.849,156.8,0.82075,0.00059,2.41293]
[1681080360012,47.73,28397.849,156.8,0.82075,0.00059,2.41293]
[1681080365524,47.72,28393.9743,156.8,0.81848,0.0006,2.43166]
[1681080370558,47.71,28393.8174,156.8,0.81843,0.0006,2.43211]
[1681080374782,47.71,28393.6248,156.8,0.81834,0.0006,2.4328]
[1681080374793,47.71,28393.6248,156.8,0.81834,0.0006,2.4328]
[1681080382726,47.69,28392.2326,156.8,0.81758,0.0006,2.4391]
[1681080384959,47.69,28391.5646,156.8,0.81719,0.0006,2.44225]
[1681080384993,47.69,28391.5646,156.8,0.81719,0.0006,2.44225]
[1681080392791,47.68,28392.367,156.8,0.81796,0.0006,2.43373]
[1681080395136,47.67,28392.0987,156.8,0.81781,0.0006,2.43492]
[1681080396042,47.67,28391.5205,156.8,0.81747,0.0006,2.43771]
[1681080401854,47.66,28391.45,156.8,0.81748,0.0006,2.43761]
[1681080406890,47.65,28397.1533,156.8,0.82093,0.0006,2.4091]
[1681080411923,47.65,28399.8918,156.8,0.82258,0.00059,2.39537]
[1681080416962,47.65,28398.8261,156.8,0.82196,0.00059,2.40055]
[1681080421994,47.64,28398.5763,156.8,0.82183,0.00059,2.40166]
[1681080427064,47.64,28397.8336,156.8,0.8214,0.0006,2.40518]
[1681080433070,47.64,28397.6569,156.8,0.82132,0.0006,2.40587]
[1681080438109,47.63,28397.6291,156.8,0.82132,0.0006,2.40584]
[1681080443139,47.63,28396.7059,156.8,0.82079,0.0006,2.41025]
[1681080449188,47.62,28399.1182,156.8,0.82225,0.00059,2.39809]
[1681080454221,47.62,28399.2932,156.8,0.82258,0.00059,2.39314]
[1681080459250,47.61,28392.8814,156.8,0.81878,0.0006,2.42469]
[1681080464291,47.61,28390.8189,156.8,0.81757,0.0006,2.43459]
[1681080470327,47.57,28392.5168,156.8,0.81876,0.0006,2.42481]
[1681080475368,47.56,28390.9784,156.8,0.81793,0.0006,2.43167]
[1681080480399,47.55,28389.6257,156.8,0.81715,0.00061,2.43804]
[1681080485428,47.54,28383.9309,156.8,0.81374,0.00061,2.46573]
[1681080490469,47.52,28384.1573,156.8,0.81394,0.00061,2.46411]
[1681080495505,47.51,28384.9902,156.8,0.81451,0.00061,2.4595]
[1681080500543,47.5,28383.5011,156.8,0.81366,0.00061,2.46636]
[1681080505571,47.49,28382.1439,156.8,0.81289,0.00062,2.47254]
[1681080511619,47.47,28382.3445,156.8,0.8133,0.00062,2.46693]
[1681080516655,47.46,28383.5162,156.8,0.81408,0.00061,2.46062]
[1681080521670,47.45,28384.9693,156.8,0.81503,0.00061,2.45298]
[1681080526725,47.44,28385.6947,156.8,0.81552,0.00061,2.44895]
[1681080531760,47.43,28398.4733,156.8,0.82326,0.00059,2.38513]
[1681080536799,47.43,28396.8301,156.8,0.82228,0.0006,2.39328]
[1681080541829,47.43,28397.2675,156.8,0.82255,0.0006,2.39104]
[1681080546867,47.43,28398.6427,156.8,0.82337,0.00059,2.38415]
[1681080551904,47.43,28399.293,156.8,0.82376,0.00059,2.38091]
[1681080556933,47.43,28400.6667,156.8,0.82457,0.00059,2.3741]
[1681080561966,47.43,28400.7965,156.8,0.82464,0.00059,2.37351]
[1681080567001,47.43,28400.5065,156.8,0.82446,0.00059,2.37501]
[1681080572041,47.43,28400.103,156.8,0.82443,0.00059,2.37307]
[1681080577077,47.43,28399.3039,156.8,0.82395,0.00059,2.37709]
[1681080582107,47.43,28399.9383,156.8,0.82432,0.00059,2.37396]
[1681080587142,47.44,28400.923,156.8,0.8249,0.00059,2.36914]
[1681080592175,47.44,28401.4152,156.8,0.82518,0.00059,2.36677]
[1681080597214,47.44,28400.1561,156.8,0.82442,0.00059,2.37313]
[1681080602249,47.44,28400.0205,156.8,0.82434,0.00059,2.37387]
[1681080607281,47.44,28400.9319,156.8,0.82487,0.00059,2.36939]
[1681080612320,47.44,28400.9624,156.8,0.82488,0.00059,2.36932]
[1681080617350,47.45,28400.2359,156.8,0.82444,0.00059,2.37301]
[1681080617539,47.45,28400.2359,156.8,0.82444,0.00059,2.37301]
[1681080622266,47.45,28404.3069,156.8,0.82683,0.00059,2.35275]
[1681080622287,47.45,28404.3069,156.8,0.82683,0.00059,2.35275]
[1681080628481,47.46,28410.9298,156.8,0.83063,0.00058,2.32016]
[1681080628705,47.46,28410.9298,156.8,0.83063,0.00058,2.32016]
[1681080628712,47.46,28410.9298,156.8,0.83063,0.00058,2.32016]
[1681080638053,47.48,28414.5379,156.8,0.83282,0.00057,2.29903]
[1681080638061,47.48,28414.5379,156.8,0.83282,0.00057,2.29903]
[1681080643590,47.49,28414.9015,156.8,0.83299,0.00057,2.29753]
[1681080648624,47.49,28414.9364,156.8,0.83301,0.00057,2.29736]
[1681080649209,47.49,28414.9364,156.8,0.83301,0.00057,2.29736]
[1681080649214,47.49,28414.9364,156.8,0.83301,0.00057,2.29736]
[1681080656354,47.49,28420.5886,156.8,0.83623,0.00057,2.26903]
[1681080656375,47.49,28420.5886,156.8,0.83623,0.00057,2.26903]
[1681080663730,47.49,28424.2959,156.8,0.83832,0.00056,2.25044]
[1681080668765,47.49,28422.9647,156.8,0.83757,0.00056,2.25712]
[1681080669341,47.49,28422.9647,156.8,0.83757,0.00056,2.25712]
[1681080669348,47.49,28422.9647,156.8,0.83757,0.00056,2.25712]
[1681080676747,47.49,28423.0977,156.8,0.83765,0.00056,2.25645]
[1681080676772,47.49,28423.0977,156.8,0.83765,0.00056,2.25645]
[1681080683877,47.48,28417.6569,156.8,0.83461,0.00057,2.28331]
[1681080684304,47.48,28417.6569,156.8,0.83461,0.00057,2.28331]
[1681080684311,47.48,28417.6569,156.8,0.83461,0.00057,2.28331]
[1681080690689,47.48,28408.7944,156.8,0.82951,0.00058,2.32769]
[1681080690698,47.48,28408.7944,156.8,0.82951,0.00058,2.32769]
[1681080698640,47.48,28416.3031,156.8,0.83406,0.00057,2.28608]
[1681080698646,47.48,28416.3031,156.8,0.83406,0.00057,2.28608]
[1681080704019,47.48,28421.2471,156.8,0.83687,0.00057,2.2613]
[1681080704311,47.48,28421.2471,156.8,0.83687,0.00057,2.2613]
[1681080704337,47.48,28421.2471,156.8,0.83687,0.00057,2.2613]
[1681080710969,47.48,28421.2616,156.8,0.83688,0.00057,2.26122]
[1681080710985,47.48,28421.2616,156.8,0.83688,0.00057,2.26122]
[1681080717245,47.48,28420.6198,156.8,0.83651,0.00057,2.26444]
[1681080717257,47.48,28420.6198,156.8,0.83651,0.00057,2.26444]
[1681080725170,47.48,28418.5613,156.8,0.83534,0.00057,2.27476]
[1681080730207,47.48,28417.5209,156.8,0.83475,0.00057,2.27998]
[1681080730261,47.48,28417.5209,156.8,0.83475,0.00057,2.27998]
[1681080730277,47.48,28417.5209,156.8,0.83475,0.00057,2.27998]
[1681080740276,47.48,28417.7019,156.8,0.83486,0.00057,2.27907]
[1681080740413,47.48,28417.7019,156.8,0.83486,0.00057,2.27907]
[1681080740421,47.48,28417.7019,156.8,0.83486,0.00057,2.27907]
[1681080750346,47.48,28417.7668,156.8,0.83489,0.00057,2.27875]
[1681080750575,47.48,28417.7668,156.8,0.83489,0.00057,2.27875]
[1681080750586,47.48,28417.7668,156.8,0.83489,0.00057,2.27875]
[1681080760418,47.48,28417.2529,156.8,0.83482,0.00057,2.2773]
[1681080760726,47.48,28417.2529,156.8,0.83482,0.00057,2.2773]
[1681080760734,47.48,28417.2529,156.8,0.83482,0.00057,2.2773]
[1681080770570,47.48,28417.5085,156.8,0.83496,0.00057,2.27602]
[1681080770881,47.48,28417.5085,156.8,0.83496,0.00057,2.27602]
[1681080770890,47.48,28417.5085,156.8,0.83496,0.00057,2.27602]
[1681080780640,47.48,28417.8555,156.8,0.83516,0.00057,2.27428]
[1681080781042,47.48,28417.8555,156.8,0.83516,0.00057,2.27428]
[1681080781049,47.48,28417.8555,156.8,0.83516,0.00057,2.27428]
[1681080790762,47.47,28409.1176,156.8,0.8302,0.00058,2.31745]
[1681080791202,47.47,28409.1176,156.8,0.8302,0.00058,2.31745]
[1681080791209,47.47,28409.1176,156.8,0.8302,0.00058,2.31745]
[1681080800830,47.44,28408.9112,156.8,0.83021,0.00058,2.31737]
[1681080801350,47.44,28408.9112,156.8,0.83021,0.00058,2.31737]
[1681080801368,47.44,28408.9112,156.8,0.83021,0.00058,2.31737]
[1681080810928,47.46,28410.6842,156.8,0.83114,0.00058,2.30933]
[1681080811522,47.46,28410.6842,156.8,0.83114,0.00058,2.30933]
[1681080811535,47.46,28410.6842,156.8,0.83114,0.00058,2.30933]
[1681080817299,47.47,28409.3708,156.8,0.83054,0.00058,2.3124]
[1681080817303,47.47,28409.3708,156.8,0.83054,0.00058,2.3124]
[1681080826039,47.48,28402.7091,156.8,0.82658,0.00059,2.3462]
[1681080831072,47.48,28404.7444,156.8,0.8278,0.00059,2.33581]
[1681080831470,47.48,28404.7444,156.8,0.8278,0.00059,2.33581]
[1681080831481,47.48,28404.7444,156.8,0.8278,0.00059,2.33581]
[1681080841166,47.47,28409.0409,156.8,0.83037,0.00058,2.31382]
[1681080842002,47.47,28409.0409,156.8,0.83037,0.00058,2.31382]
[1681080842009,47.47,28409.0409,156.8,0.83037,0.00058,2.31382]
[1681080851244,47.47,28411.8761,156.8,0.83197,0.00058,2.29999]
[1681080852154,47.47,28411.8761,156.8,0.83197,0.00058,2.29999]
[1681080852158,47.47,28411.8761,156.8,0.83197,0.00058,2.29999]
[1681080862295,47.47,28408.9444,156.8,0.83027,0.00058,2.31467]
[1681080862309,47.47,28408.9444,156.8,0.83027,0.00058,2.31467]
[1681080872460,47.47,28408.1907,156.8,0.83005,0.00058,2.31442]
[1681080872472,47.47,28408.1907,156.8,0.83005,0.00058,2.31442]
[1681080881656,47.47,28406.0695,156.8,0.82881,0.00059,2.32503]
[1681080882609,47.48,28406.0764,156.8,0.82881,0.00059,2.32506]
[1681080882618,47.48,28406.0764,156.8,0.82881,0.00059,2.32506]
[1681080892533,47.49,28406.3498,156.8,0.82889,0.00058,2.32443]
[1681080892767,47.49,28406.3498,156.8,0.82889,0.00058,2.32443]
[1681080892773,47.49,28406.3498,156.8,0.82889,0.00058,2.32443]
[1681080902656,47.51,28407.123,156.8,0.82926,0.00058,2.32122]
[1681080902913,47.51,28407.123,156.8,0.82926,0.00058,2.32122]
[1681080902922,47.51,28407.123,156.8,0.82926,0.00058,2.32122]
[1681080912757,47.53,28409.2648,156.8,0.83042,0.00058,2.31132]
[1681080913078,47.53,28409.2648,156.8,0.83042,0.00058,2.31132]
[1681080913085,47.53,28409.2648,156.8,0.83042,0.00058,2.31132]
[1681080922833,47.55,28410.1957,156.8,0.83086,0.00058,2.30752]
[1681080923236,47.55,28410.1957,156.8,0.83086,0.00058,2.30752]
[1681080923245,47.55,28410.1957,156.8,0.83086,0.00058,2.30752]
[1681080928868,47.54,28404.94,156.8,0.82784,0.00059,2.3334]
[1681080929369,47.54,28404.94,156.8,0.82784,0.00059,2.3334]
[1681080929377,47.54,28404.94,156.8,0.82784,0.00059,2.3334]
[1681080938944,47.53,28404.1099,156.8,0.8276,0.00059,2.33326]
[1681080944578,47.53,28398.9891,156.8,0.82456,0.00059,2.35888]
[1681080944583,47.53,28398.9891,156.8,0.82456,0.00059,2.35888]
[1681080950028,47.54,28399.195,156.8,0.82467,0.00059,2.35797]
[1681080953708,47.54,28399.559,156.8,0.82488,0.00059,2.35624]
[1681080953715,47.54,28399.559,156.8,0.82488,0.00059,2.35624]
[1681080959279,47.53,28392.598,156.8,0.82076,0.0006,2.39053]
[1681080959284,47.53,28392.598,156.8,0.82076,0.0006,2.39053]
[1681080965131,47.5,28393.442,156.8,0.82143,0.0006,2.38491]
[1681080970165,47.47,28393.4147,156.8,0.82154,0.0006,2.38403]
[1681080974018,47.46,28392.8697,156.8,0.82128,0.0006,2.38617]
[1681080974025,47.46,28392.8697,156.8,0.82128,0.0006,2.38617]
[1681080980235,47.44,28391.6273,156.8,0.82063,0.0006,2.39153]
[1681080984167,47.44,28391.2978,156.8,0.82044,0.0006,2.39309]
[1681080984175,47.44,28391.2978,156.8,0.82044,0.0006,2.39309]
[1681080991315,47.4,28391.3333,156.8,0.82083,0.0006,2.38759]
[1681080994381,47.39,28391.4231,156.8,0.82097,0.0006,2.3864]
[1681080994394,47.39,28391.4231,156.8,0.82097,0.0006,2.3864]
[1681081001386,47.34,28391.191,156.8,0.82104,0.00061,2.3858]
[1681081004480,47.33,28391.4151,156.8,0.82127,0.0006,2.38393]
[1681081004487,47.33,28391.4151,156.8,0.82127,0.0006,2.38393]
[1681081011504,47.29,28391.2271,156.8,0.82136,0.00061,2.38315]
[1681081014639,47.27,28391.193,156.8,0.82143,0.00061,2.38259]
[1681081014647,47.27,28391.193,156.8,0.82143,0.00061,2.38259]
[1681081022656,47.22,28390.9788,156.8,0.82156,0.00061,2.38147]
[1681081024794,47.21,28390.9633,156.8,0.82157,0.00061,2.38131]
[1681081024805,47.21,28390.9633,156.8,0.82157,0.00061,2.38131]
[1681081034656,47.15,28390.4882,156.8,0.8216,0.00061,2.38104]
[1681081034958,47.15,28390.4882,156.8,0.8216,0.00061,2.38104]
[1681081034966,47.15,28390.4882,156.8,0.8216,0.00061,2.38104]
[1681081040656,47.11,28390.4589,156.8,0.82175,0.00061,2.37976]
[1681081045110,47.09,28389.7929,156.8,0.82146,0.00061,2.38215]
[1681081045117,47.09,28389.7929,156.8,0.82146,0.00061,2.38215]
[1681081050919,47.06,28390.0612,156.8,0.8218,0.00061,2.37938]
[1681081055267,47.04,28390.1477,156.8,0.82218,0.00061,2.37399]
[1681081055278,47.04,28390.1477,156.8,0.82218,0.00061,2.37399]
[1681081060989,47.0,28386.9102,156.8,0.82036,0.00061,2.38893]
[1681081065423,46.99,28386.3684,156.8,0.82011,0.00061,2.39102]
[1681081065441,46.99,28386.3684,156.8,0.82011,0.00061,2.39102]
[1681081071061,46.96,28386.5857,156.8,0.82041,0.00061,2.38855]
[1681081075571,46.94,28386.4654,156.8,0.82042,0.00061,2.38842]
[1681081075579,46.94,28386.4654,156.8,0.82042,0.00061,2.38842]
[1681081082134,46.89,28386.8005,156.8,0.82085,0.00061,2.38482]
[1681081085738,46.88,28387.9194,156.8,0.82162,0.00061,2.37847]
[1681081085743,46.88,28387.9194,156.8,0.82162,0.00061,2.37847]
[1681081092267,46.84,28392.8969,156.8,0.82482,0.0006,2.35182]
[1681081095890,46.83,28392.9617,156.8,0.82493,0.0006,2.3509]
[1681081095899,46.83,28392.9617,156.8,0.82493,0.0006,2.3509]
[1681081103285,46.79,28392.381,156.8,0.82477,0.0006,2.35224]
[1681081106055,46.79,28392.3576,156.8,0.82478,0.0006,2.35216]
[1681081106062,46.79,28392.3576,156.8,0.82478,0.0006,2.35216]
[1681081113354,46.75,28389.6628,156.8,0.82354,0.00061,2.36029]
[1681081116212,46.74,28389.5176,156.8,0.82348,0.00061,2.36074]
[1681081116224,46.74,28389.5176,156.8,0.82348,0.00061,2.36074]
[1681081121843,46.72,28389.8748,156.8,0.8238,0.00061,2.35807]
[1681081121911,46.72,28389.8748,156.8,0.8238,0.00061,2.35807]
[1681081127456,46.71,28385.2445,156.8,0.82102,0.00061,2.38106]
[1681081132500,46.69,28384.29,156.8,0.82054,0.00062,2.38499]
[1681081137531,46.67,28383.3884,156.8,0.8201,0.00062,2.38863]
[1681081142656,46.65,28382.1724,156.8,0.81946,0.00062,2.39382]
[1681081148601,46.62,28383.1486,156.8,0.8202,0.00062,2.38775]
[1681081154649,46.59,28382.6877,156.8,0.82005,0.00062,2.38897]
[1681081159681,46.57,28384.4658,156.8,0.82125,0.00062,2.37906]
[1681081164719,46.55,28383.5601,156.8,0.8208,0.00062,2.38279]
[1681081169096,46.54,28382.491,156.8,0.82023,0.00062,2.38749]
[1681081169100,46.54,28382.491,156.8,0.82023,0.00062,2.38749]
[1681081169176,46.54,28382.491,156.8,0.82023,0.00062,2.38749]
[1681081169211,46.54,28382.491,156.8,0.82023,0.00062,2.38749]
[1681081174602,46.53,28381.1582,156.8,0.81966,0.00062,2.38986]
[1681081179855,46.5,28379.9453,156.8,0.81904,0.00062,2.39496]
[1681081184932,46.48,28380.6071,156.8,0.81958,0.00062,2.39054]
[1681081185019,46.48,28380.6071,156.8,0.81958,0.00062,2.39054]
[1681081185028,46.48,28380.6071,156.8,0.81958,0.00062,2.39054]
[1681081190974,46.45,28377.5314,156.8,0.81778,0.00063,2.40512]
[1681081196656,46.43,28382.2311,156.8,0.82081,0.00062,2.3804]
[1681081202055,46.41,28387.902,156.8,0.82442,0.00061,2.35044]
[1681081207462,46.4,28390.1366,156.8,0.82584,0.00061,2.33858]
[1681081207476,46.4,28390.1366,156.8,0.82584,0.00061,2.33858]
[1681081213128,46.39,28398.3241,156.8,0.83084,0.0006,2.29613]
[1681081218164,46.38,28398.365,156.8,0.8309,0.0006,2.29561]
[1681081223079,46.37,28398.7067,156.8,0.83113,0.0006,2.29363]
[1681081223089,46.37,28398.7067,156.8,0.83113,0.0006,2.29363]
[1681081233270,46.37,28406.2421,156.8,0.83583,0.00059,2.25076]
[1681081235000,46.37,28405.9127,156.8,0.83563,0.00059,2.25245]
[1681081240315,46.38,28405.5202,156.8,0.83535,0.00059,2.25493]
[1681081245356,46.38,28405.2012,156.8,0.83515,0.00059,2.25664]
[1681081249054,46.38,28404.4809,156.8,0.83473,0.00059,2.26034]
[1681081249060,46.38,28404.4809,156.8,0.83473,0.00059,2.26034]
[1681081254412,46.38,28409.4897,156.8,0.83766,0.00058,2.23462]
[1681081259455,46.38,28407.6192,156.8,0.83657,0.00058,2.24422]
[1681081265656,46.38,28407.6493,156.8,0.83659,0.00058,2.24407]
[1681081271535,46.38,28408.6062,156.8,0.83715,0.00058,2.23915]
[1681081276573,46.38,28408.4877,156.8,0.83708,0.00058,2.23976]
[1681081281606,46.38,28409.1067,156.8,0.83744,0.00058,2.23658]
[1681081286656,46.38,28408.7482,156.8,0.83723,0.00058,2.23842]
[1681081288901,46.38,28408.6857,156.8,0.83719,0.00058,2.23875]
[1681081288906,46.38,28408.6857,156.8,0.83719,0.00058,2.23875]
[1681081294699,46.38,28408.0884,156.8,0.83707,0.00058,2.23776]
[1681081299732,46.38,28405.0513,156.8,0.83529,0.00059,2.25336]
[1681081304768,46.4,28400.4824,156.8,0.8325,0.00059,2.27756]
[1681081309803,46.41,28400.3812,156.8,0.83238,0.00059,2.27861]
[1681081314840,46.42,28396.5508,156.8,0.83007,0.0006,2.29842]
[1681081319874,46.42,28390.5031,156.8,0.82641,0.00061,2.32942]
[1681081325057,46.42,28392.5502,156.8,0.82765,0.00061,2.31893]
[1681081330093,46.41,28393.3291,156.8,0.82815,0.0006,2.31469]
[1681081335130,46.39,28391.9629,156.8,0.82742,0.00061,2.32092]
[1681081340166,46.37,28387.1278,156.8,0.82457,0.00061,2.34482]
[1681081345200,46.35,28385.3149,156.8,0.82356,0.00062,2.35314]
[1681081350237,46.33,28386.3371,156.8,0.8243,0.00061,2.34697]
[1681081355296,46.31,28386.0123,156.8,0.82443,0.00061,2.34365]
[1681081360331,46.29,28383.1728,156.8,0.8228,0.00062,2.3572]
[1681081360900,46.29,28383.1728,156.8,0.8228,0.00062,2.3572]
[1681081366480,46.26,28381.4613,156.8,0.82188,0.00062,2.36475]
[1681081371516,46.23,28381.0972,156.8,0.82178,0.00062,2.3656]
[1681081376554,46.21,28381.7322,156.8,0.82229,0.00062,2.36135]
[1681081379195,46.2,28381.5932,156.8,0.82225,0.00062,2.36167]
[1681081379199,46.2,28381.5932,156.8,0.82225,0.00062,2.36167]
[1681081384604,46.18,28381.8667,156.8,0.82256,0.00062,2.35911]
[1681081389638,46.15,28381.1991,156.8,0.82226,0.00062,2.36156]
[1681081394656,46.13,28381.2039,156.8,0.82238,0.00062,2.36056]
[1681081399705,46.1,28380.4863,156.8,0.82207,0.00062,2.36307]
[1681081404744,46.08,28377.7139,156.8,0.82047,0.00063,2.37626]
[1681081409780,46.05,28377.7768,156.8,0.82063,0.00063,2.37491]
[1681081414815,46.03,28377.9758,156.8,0.8211,0.00063,2.36882]
[1681081419844,46.01,28376.792,156.8,0.82048,0.00063,2.37388]
[1681081424907,45.98,28376.6777,156.8,0.82053,0.00063,2.37344]
[1681081429943,45.96,28376.5186,156.8,0.82055,0.00063,2.37323]
[1681081434976,45.93,28376.5786,156.8,0.82071,0.00063,2.3719]
[1681081440015,45.91,28377.6175,156.8,0.82148,0.00063,2.36556]
[1681081445058,45.89,28377.5928,156.8,0.82158,0.00063,2.36472]
[1681081451656,45.86,28377.9164,156.8,0.82192,0.00063,2.36191]
[1681081457656,45.84,28377.3991,156.8,0.82174,0.00063,2.36343]
[1681081463188,45.81,28376.0468,156.8,0.82103,0.00063,2.36922]
[1681081468217,45.79,28375.8685,156.8,0.82103,0.00063,2.36917]
[1681081473256,45.76,28376.9023,156.8,0.82202,0.00063,2.35883]
[1681081478369,45.74,28377.0043,156.8,0.82219,0.00063,2.35739]
[1681081484723,45.72,28376.982,156.8,0.82231,0.00063,2.35643]
[1681081490462,45.69,28376.1425,156.8,0.82191,0.00063,2.35969]
[1681081495495,45.67,28376.3847,156.8,0.82217,0.00063,2.35752]
[1681081500530,45.65,28376.4734,156.8,0.82233,0.00063,2.35616]
[1681081505565,45.63,28377.226,156.8,0.82291,0.00063,2.35138]
[1681081510594,45.61,28377.2601,156.8,0.82303,0.00063,2.35035]
[1681081515638,45.59,28378.1857,156.8,0.82372,0.00063,2.3447]
[1681081520656,45.57,28387.0908,156.8,0.82933,0.00061,2.29758]
[1681081525703,45.57,28389.6091,156.8,0.83091,0.00061,2.28417]
[1681081530740,45.56,28388.9225,156.8,0.83054,0.00061,2.28728]
[1681081535774,45.55,28391.6558,156.8,0.83248,0.00061,2.26855]
[1681081540805,45.54,28392.2597,156.8,0.83288,0.00061,2.26505]
[1681081545842,45.53,28390.6992,156.8,0.83198,0.00061,2.27285]
[1681081552886,45.52,28390.0847,156.8,0.83166,0.00061,2.2755]
[1681081557926,45.51,28391.8057,156.8,0.83275,0.00061,2.26615]
[1681081562961,45.51,28395.7921,156.8,0.83519,0.0006,2.24505]
[1681081568096,45.5,28395.5188,156.8,0.83506,0.0006,2.24625]
[1681081574130,45.5,28392.7226,156.8,0.8334,0.00061,2.26055]
[1681081579167,45.49,28393.3154,156.8,0.8338,0.00061,2.25715]
[1681081584204,45.48,28392.6158,156.8,0.8334,0.00061,2.26053]
[1681081589239,45.48,28391.5019,156.8,0.83276,0.00061,2.26607]
[1681081594279,45.47,28390.857,156.8,0.83263,0.00061,2.26502]
[1681081599308,45.46,28389.7293,156.8,0.83198,0.00061,2.27057]
[1681081604343,45.45,28390.3253,156.8,0.83239,0.00061,2.26709]
[1681081609452,45.45,28390.2846,156.8,0.8324,0.00061,2.26697]
[1681081615420,45.44,28391.6042,156.8,0.83325,0.00061,2.25966]
[1681081620453,45.43,28392.8692,156.8,0.83405,0.00061,2.25278]
[1681081625495,45.42,28384.6921,156.8,0.82908,0.00062,2.29523]
[1681081630524,45.41,28380.9311,156.8,0.82681,0.00062,2.31436]
[1681081635561,45.4,28381.0128,156.8,0.82693,0.00062,2.31332]
[1681081640596,45.39,28380.5917,156.8,0.82674,0.00062,2.3149]
[1681081645637,45.37,28380.9093,156.8,0.82701,0.00062,2.31264]
[1681081650662,45.36,28379.1629,156.8,0.826,0.00063,2.32113]
[1681081655720,45.34,28379.0792,156.8,0.82624,0.00063,2.31687]
[1681081660749,45.33,28378.0887,156.8,0.8257,0.00063,2.32142]
[1681081665788,45.31,28378.2059,156.8,0.82585,0.00063,2.32015]
[1681081670821,45.3,28378.2896,156.8,0.82597,0.00063,2.31908]
[1681081675860,45.28,28377.7165,156.8,0.82569,0.00063,2.32144]
[1681081680889,45.27,28377.9192,156.8,0.82589,0.00063,2.31974]
[1681081685978,45.26,28377.7345,156.8,0.82585,0.00063,2.32006]
[1681081691656,45.24,28377.0229,156.8,0.8255,0.00063,2.32301]
[1681081697055,45.22,28369.5201,156.8,0.82081,0.00064,2.36162]
[1681081702093,45.2,28361.1483,156.8,0.81552,0.00065,2.40428]
[1681081707127,45.17,28361.3532,156.8,0.81579,0.00065,2.40212]
[1681081712158,45.15,28361.5312,156.8,0.81626,0.00065,2.39605]
[1681081717192,45.12,28358.24,156.8,0.81424,0.00066,2.41216]
[1681081722228,45.09,28363.5961,156.8,0.81789,0.00065,2.38298]
[1681081727263,45.07,28367.0452,156.8,0.82022,0.00065,2.36411]
[1681081732303,45.05,28365.2995,156.8,0.8192,0.00065,2.37236]
[1681081737336,45.03,28368.0126,156.8,0.82108,0.00064,2.35704]
[1681081742373,45.01,28369.0517,156.8,0.82183,0.00064,2.35095]
[1681081747403,44.99,28368.5659,156.8,0.82163,0.00064,2.35255]
[1681081752438,44.97,28366.8098,156.8,0.8206,0.00065,2.36096]
[1681081757545,44.95,28367.5952,156.8,0.8212,0.00064,2.35601]
[1681081767614,44.92,28373.3326,156.8,0.82504,0.00064,2.32435]
[1681081777740,44.89,28371.7381,156.8,0.8244,0.00064,2.32742]
[1681081782775,44.88,28372.1102,156.8,0.82471,0.00064,2.32483]
[1681081787812,44.87,28373.0182,156.8,0.82536,0.00064,2.31948]
[1681081792847,44.85,28372.1694,156.8,0.82489,0.00064,2.32336]
[1681081797877,44.84,28371.1099,156.8,0.82429,0.00064,2.32834]
[1681081802914,44.83,28370.8553,156.8,0.8242,0.00064,2.32905]
[1681081807951,44.81,28372.0614,156.8,0.82504,0.00064,2.32205]
[1681081812982,44.8,28371.8581,156.8,0.82498,0.00064,2.32255]
[1681081818066,44.79,28371.9056,156.8,0.82508,0.00064,2.32172]
[1681081823101,44.77,28370.9242,156.8,0.82453,0.00064,2.32631]
[1681081828134,44.76,28370.6865,156.8,0.82445,0.00064,2.32695]
[1681081833215,44.74,28369.7308,156.8,0.82413,0.00064,2.32733]
[1681081838656,44.73,28369.4771,156.8,0.82406,0.00064,2.32792]
[1681081844262,44.71,28369.3344,156.8,0.82404,0.00064,2.32806]
[1681081849295,44.7,28369.8951,156.8,0.82447,0.00064,2.32449]
[1681081854327,44.69,28369.7414,156.8,0.82444,0.00064,2.32471]
[1681081859368,44.67,28369.202,156.8,0.82417,0.00064,2.32698]
[1681081864399,44.66,28367.8537,156.8,0.82338,0.00065,2.33351]
[1681081869430,44.64,28366.1795,156.8,0.82237,0.00065,2.34172]
[1681081874473,44.63,28366.792,156.8,0.82285,0.00065,2.3378]
[1681081880508,44.61,28368.3881,156.8,0.82397,0.00064,2.32856]
[1681081885549,44.6,28378.7521,156.8,0.83061,0.00063,2.27302]
[1681081890580,44.6,28377.8383,156.8,0.83007,0.00063,2.27764]
[1681081895643,44.59,28380.2669,156.8,0.83184,0.00063,2.26039]
[1681081900677,44.59,28379.8865,156.8,0.83162,0.00063,2.26222]
[1681081905793,44.59,28386.8187,156.8,0.83595,0.00062,2.22505]
[1681081911826,44.59,28387.6653,156.8,0.83646,0.00062,2.22063]
[1681081917863,44.59,28387.2442,156.8,0.83619,0.00062,2.22294]
[1681081922897,44.59,28383.0725,156.8,0.8336,0.00062,2.24534]
[1681081927933,44.6,28375.1098,156.8,0.82856,0.00063,2.28818]
[1681081933066,44.6,28369.801,156.8,0.82517,0.00064,2.31639]
[1681081938112,44.59,28367.2646,156.8,0.82361,0.00065,2.32928]
[1681081943149,44.57,28367.3012,156.8,0.82371,0.00065,2.32849]
[1681081948180,44.56,28365.0793,156.8,0.82234,0.00065,2.33966]
[1681081953217,44.54,28366.3673,156.8,0.82348,0.00065,2.32807]
[1681081958242,44.53,28365.2858,156.8,0.82286,0.00065,2.33321]
[1681081963286,44.52,28367.7378,156.8,0.82451,0.00065,2.31957]
[1681081968322,44.5,28366.1896,156.8,0.82358,0.00065,2.32722]
[1681081973350,44.49,28368.9847,156.8,0.82546,0.00064,2.31177]
[1681081978453,44.48,28374.9932,156.8,0.82934,0.00063,2.27929]
[1681081984432,44.5,28374.6432,156.8,0.82901,0.00064,2.28209]
[1681081989467,44.52,28372.4479,156.8,0.8275,0.00064,2.29474]
[1681081994510,44.54,28371.947,156.8,0.82708,0.00064,2.29829]
[1681081999538,44.56,28369.0771,156.8,0.82514,0.00064,2.31442]
[1681082004571,44.55,28369.0514,156.8,0.82516,0.00064,2.31428]
[1681082009612,44.54,28369.2275,156.8,0.82533,0.00064,2.31283]
[1681082019678,44.52,28368.5871,156.8,0.82526,0.00064,2.31117]
[1681082024713,44.53,28368.274,156.8,0.825,0.00065,2.31335]
[1681082029748,44.55,28368.3942,156.8,0.82499,0.00064,2.31345]
[1681082034788,44.57,28368.3243,156.8,0.82486,0.00064,2.31456]
[1681082039819,44.58,28368.6044,156.8,0.82495,0.00064,2.31379]
[1681082044853,44.6,28369.6145,156.8,0.82551,0.00064,2.30916]
[1681082049890,44.61,28369.2534,156.8,0.82519,0.00064,2.31183]
[1681082054917,44.63,28368.7607,156.8,0.82479,0.00064,2.31518]
[1681082060042,44.65,28369.0532,156.8,0.82489,0.00064,2.31434]
[1681082065058,44.67,28368.4806,156.8,0.82442,0.00064,2.31822]
[1681082070095,44.68,28368.1207,156.8,0.82411,0.00064,2.32081]
[1681082075656,44.7,28367.8541,156.8,0.82408,0.00065,2.3188]
[1681082081671,44.71,28368.4617,156.8,0.82437,0.00064,2.31639]
[1681082087210,44.73,28368.3667,156.8,0.82422,0.00064,2.3177]
[1681082092247,44.75,28368.2167,156.8,0.82404,0.00064,2.31916]
[1681082097278,44.76,28368.3984,156.8,0.82408,0.00064,2.31885]
[1681082102315,44.78,28370.326,156.8,0.82524,0.00064,2.30931]
[1681082107361,44.8,28373.1435,156.8,0.82695,0.00064,2.29514]
[1681082112382,44.81,28373.4726,156.8,0.82706,0.00064,2.29421]
[1681082117420,44.83,28373.3317,156.8,0.82688,0.00064,2.29576]
[1681082122459,44.85,28370.1118,156.8,0.82473,0.00064,2.31359]
[1681082127499,44.86,28368.5028,156.8,0.82361,0.00064,2.32274]
[1681082132535,44.88,28369.9362,156.8,0.82468,0.00064,2.31172]
[1681082138571,44.9,28371.5171,156.8,0.82559,0.00064,2.30422]
[1681082143611,44.91,28371.3096,156.8,0.82538,0.00064,2.30603]
[1681082148688,44.93,28374.1196,156.8,0.82708,0.00064,2.29194]
[1681082153725,44.95,28374.4522,156.8,0.82719,0.00063,2.29099]
[1681082159656,44.97,28372.8914,156.8,0.82609,0.00064,2.30015]
[1681082164799,44.99,28373.8073,156.8,0.82658,0.00064,2.29608]
[1681082169836,45.0,28373.4765,156.8,0.82628,0.00064,2.29859]
[1681082174876,45.02,28372.8499,156.8,0.8258,0.00064,2.30262]
[1681082179906,45.04,28372.96,156.8,0.82578,0.00064,2.30275]
[1681082184943,45.05,28373.6809,156.8,0.82616,0.00064,2.29967]
[1681082189979,45.07,28373.3759,156.8,0.82588,0.00064,2.302]
[1681082195656,45.09,28373.6769,156.8,0.82619,0.00064,2.29719]
[1681082201052,45.11,28373.6786,156.8,0.82611,0.00064,2.2979]
[1681082206218,45.12,28376.9937,156.8,0.82811,0.00063,2.28123]
[1681082211247,45.14,28376.9304,156.8,0.82798,0.00063,2.28239]
[1681082216290,45.16,28379.6679,156.8,0.82959,0.00063,2.26886]
[1681082221325,45.18,28379.1221,156.8,0.82914,0.00063,2.27264]
[1681082227365,45.21,28381.4864,156.8,0.83049,0.00062,2.26132]
[1681082232450,45.23,28381.5265,156.8,0.83041,0.00062,2.26207]
[1681082237485,45.25,28376.7249,156.8,0.82726,0.00063,2.28842]
[1681082242517,45.27,28378.3107,156.8,0.82816,0.00063,2.28092]
[1681082247556,45.29,28378.0748,156.8,0.82792,0.00063,2.28296]
[1681082252656,45.31,28378.2581,156.8,0.82817,0.00063,2.27868]
[1681082258637,45.33,28378.4389,156.8,0.82817,0.00063,2.27871]
[1681082263672,45.35,28378.4331,156.8,0.82807,0.00063,2.27955]
[1681082268707,45.37,28378.7289,156.8,0.82816,0.00063,2.27881]
[1681082273741,45.38,28378.5088,156.8,0.82793,0.00063,2.28076]
[1681082278781,45.4,28378.5413,156.8,0.82785,0.00063,2.28138]
[1681082283812,45.42,28378.5188,156.8,0.82775,0.00063,2.28227]
[1681082288847,45.44,28378.8563,156.8,0.82787,0.00063,2.28128]
[1681082294656,45.46,28378.7996,156.8,0.82772,0.00063,2.2825]
[1681082299927,45.47,28378.6121,156.8,0.82751,0.00063,2.28424]
[1681082304963,45.49,28378.1846,156.8,0.82716,0.00063,2.28721]
[1681082309999,45.51,28378.5295,156.8,0.82729,0.00063,2.28613]
[1681082315030,45.52,28378.2937,156.8,0.82728,0.00063,2.28398]
[1681082321073,45.54,28378.4479,156.8,0.82727,0.00063,2.28406]
[1681082326111,45.56,28378.9754,156.8,0.82752,0.00063,2.28205]
[1681082331144,45.58,28379.8197,156.8,0.82796,0.00063,2.2784]
[1681082336174,45.6,28380.8041,156.8,0.82848,0.00062,2.27406]
[1681082341211,45.61,28379.1917,156.8,0.82738,0.00063,2.28321]
[1681082346246,45.63,28379.2925,156.8,0.82736,0.00063,2.2834]
[1681082351280,45.65,28379.09,156.8,0.82715,0.00063,2.28516]
[1681082356320,45.66,28379.3958,156.8,0.82726,0.00063,2.28429]
[1681082361354,45.68,28379.3867,156.8,0.82717,0.00063,2.28504]
[1681082366387,45.69,28379.8309,156.8,0.82736,0.00063,2.28343]
[1681082371425,45.71,28381.9454,156.8,0.82882,0.00062,2.26909]
[1681082378656,45.74,28382.3017,156.8,0.82891,0.00062,2.26836]
[1681082384516,45.76,28381.9261,156.8,0.82857,0.00062,2.27125]
[1681082389549,45.78,28381.8963,156.8,0.82846,0.00062,2.27217]
[1681082394579,45.79,28381.4789,156.8,0.82811,0.00062,2.27509]
[1681082399615,45.81,28381.5364,156.8,0.82806,0.00062,2.27553]
[1681082404658,45.83,28381.7915,156.8,0.82813,0.00062,2.27494]
[1681082411656,45.85,28382.3276,156.8,0.82834,0.00062,2.27321]
[1681082416782,45.87,28382.4127,156.8,0.8283,0.00062,2.27351]
[1681082421813,45.89,28382.4579,156.8,0.82823,0.00062,2.27416]
[1681082427864,45.91,28383.3465,156.8,0.82867,0.00062,2.27046]
[1681082432904,45.93,28384.6871,156.8,0.82964,0.00062,2.26021]
[1681082437938,45.94,28384.8759,156.8,0.82966,0.00062,2.26005]
[1681082442969,45.96,28384.4765,156.8,0.82932,0.00062,2.26291]
[1681082450022,45.99,28384.8772,156.8,0.82943,0.00062,2.26196]
[1681082455057,46.0,28381.5983,156.8,0.82731,0.00062,2.27959]
[1681082460090,46.02,28380.9292,156.8,0.82682,0.00062,2.28368]
[1681082465656,46.03,28382.4919,156.8,0.82772,0.00062,2.27628]
[1681082471170,46.05,28381.5479,156.8,0.82704,0.00062,2.28193]
[1681082476206,46.07,28381.1555,156.8,0.82672,0.00062,2.28459]
[1681082482247,46.09,28386.8585,156.8,0.83014,0.00062,2.25606]
[1681082487282,46.1,28385.7546,156.8,0.82937,0.00062,2.26252]
[1681082492313,46.12,28386.2475,156.8,0.82981,0.00062,2.25663]
[1681082497349,46.14,28392.072,156.8,0.83327,0.00061,2.22756]
[1681082502387,46.16,28391.5369,156.8,0.83285,0.00061,2.23111]
[1681082507417,46.16,28392.3711,156.8,0.83336,0.00061,2.22681]
[1681082512458,46.16,28391.9294,156.8,0.83309,0.00061,2.22909]
[1681082519656,46.16,28391.3308,156.8,0.83272,0.00061,2.23217]
[1681082525580,46.16,28391.7166,156.8,0.83296,0.00061,2.23018]
[1681082530609,46.16,28392.2083,156.8,0.83326,0.00061,2.22765]
[1681082535647,46.16,28392.3509,156.8,0.83334,0.00061,2.22691]
[1681082540656,46.16,28393.1344,156.8,0.83385,0.00061,2.2226]
[1681082546656,46.12,28392.9014,156.8,0.83389,0.00061,2.2222]
[1681082551770,46.09,28392.9391,156.8,0.8343,0.00061,2.21653]
[1681082556896,46.06,28393.0547,156.8,0.83453,0.00061,2.2146]
[1681082561934,46.03,28392.9117,156.8,0.83459,0.00061,2.21399]
[1681082566969,46.0,28392.9398,156.8,0.83477,0.00061,2.2125]
[1681082572000,45.97,28394.809,156.8,0.83605,0.0006,2.20147]
[1681082578046,45.93,28394.8236,156.8,0.83625,0.0006,2.19977]
[1681082583087,45.9,28394.2649,156.8,0.83607,0.0006,2.20131]
[1681082588129,45.87,28394.9847,156.8,0.83666,0.0006,2.19622]
[1681082593303,45.84,28395.2897,156.8,0.83703,0.0006,2.193]
[1681082598340,45.81,28404.5059,156.8,0.84268,0.00059,2.14366]
[1681082603656,45.78,28405.813,156.8,0.84361,0.00059,2.13545]
[1681082609415,45.74,28410.2135,156.8,0.84636,0.00058,2.11085]
[1681082614451,45.71,28409.6047,156.8,0.84639,0.00058,2.10853]
[1681082620493,45.68,28409.5807,156.8,0.84655,0.00058,2.10704]
[1681082625527,45.65,28409.2964,156.8,0.84653,0.00058,2.10719]
[1681082630556,45.62,28409.2998,156.8,0.84668,0.00058,2.10584]
[1681082635593,45.6,28410.915,156.8,0.84776,0.00058,2.0961]
[1681082640629,45.57,28411.7988,156.8,0.84841,0.00058,2.09023]
[1681082645656,45.54,28411.6037,156.8,0.84844,0.00058,2.08994]
[1681082649834,45.52,28411.7482,156.8,0.84865,0.00058,2.08803]
[1681082649841,45.52,28411.7482,156.8,0.84865,0.00058,2.08803]
[1681082655739,45.48,28417.0256,156.8,0.85187,0.00057,2.05866]
[1681082665810,45.42,28425.2032,156.8,0.8568,0.00056,2.01289]
[1681082675924,45.37,28429.8047,156.8,0.8599,0.00055,1.98173]
[1681082681656,45.33,28430.8629,156.8,0.86064,0.00055,1.97466]
[1681082687003,45.3,28433.2933,156.8,0.86213,0.00055,1.96043]
[1681082692045,45.27,28435.2431,156.8,0.86335,0.00054,1.94871]
[1681082695732,45.26,28437.6932,156.8,0.86477,0.00054,1.93498]
[1681082701103,45.22,28439.912,156.8,0.86615,0.00054,1.92154]
[1681082706137,45.19,28439.6578,156.8,0.86617,0.00054,1.92133]
[1681082711236,45.16,28440.0331,156.8,0.86653,0.00054,1.91782]
[1681082716274,45.13,28440.0602,156.8,0.8667,0.00054,1.91613]
[1681082721315,45.1,28431.2335,156.8,0.86207,0.00055,1.96086]
[1681082726347,45.07,28431.5178,156.8,0.86238,0.00055,1.95784]
[1681082727764,45.06,28431.5276,156.8,0.86242,0.00055,1.95748]
[1681082727799,45.06,28431.5276,156.8,0.86242,0.00055,1.95748]
[1681082733397,45.03,28427.791,156.8,0.86078,0.00055,1.97118]
[1681082738432,44.99,28427.7691,156.8,0.86096,0.00055,1.96947]
[1681082741238,44.98,28428.0939,156.8,0.8612,0.00055,1.96715]
[1681082746491,44.95,28424.973,156.8,0.85962,0.00056,1.98209]
[1681082751518,44.92,28425.3609,156.8,0.85998,0.00056,1.97872]
[1681082756557,44.9,28425.3605,156.8,0.86011,0.00056,1.97743]
[1681082761587,44.87,28425.4525,156.8,0.8603,0.00056,1.97566]
[1681082766626,44.85,28425.5309,156.8,0.86047,0.00056,1.97398]
[1681082771656,44.82,28425.6563,156.8,0.86067,0.00056,1.97207]
[1681082776697,44.8,28425.6192,156.8,0.86078,0.00056,1.97103]
[1681082781727,44.78,28425.54,156.8,0.86086,0.00056,1.97022]
[1681082788783,44.74,28425.36,156.8,0.86094,0.00056,1.96946]
[1681082794820,44.71,28424.8902,156.8,0.86106,0.00056,1.96635]
[1681082799860,44.69,28424.2856,156.8,0.86085,0.00056,1.96833]
[1681082804896,44.67,28424.1383,156.8,0.8609,0.00056,1.9679]
[1681082810051,44.64,28420.8127,156.8,0.85916,0.00056,1.98429]
[1681082815088,44.61,28419.5486,156.8,0.8586,0.00057,1.98961]
[1681082820126,44.58,28412.2873,156.8,0.8546,0.00058,2.02688]
[1681082825163,44.55,28411.3583,156.8,0.85422,0.00058,2.03034]
[1681082830190,44.52,28411.8346,156.8,0.85466,0.00058,2.02629]
[1681082836235,44.49,28411.7416,156.8,0.8548,0.00058,2.02498]
[1681082842338,44.45,28411.7072,156.8,0.85497,0.00058,2.02336]
[1681082849329,44.41,28411.4159,156.8,0.85503,0.00058,2.02281]
[1681082854367,44.38,28411.9564,156.8,0.85573,0.00058,2.01425]
[1681082859402,44.35,28416.7381,156.8,0.85863,0.00057,1.98713]
[1681082864440,44.32,28414.5958,156.8,0.85756,0.00057,1.99715]
[1681082869476,44.29,28414.434,156.8,0.85763,0.00057,1.99651]
[1681082874512,44.26,28410.9092,156.8,0.85576,0.00058,2.01393]
[1681082884577,44.21,28411.296,156.8,0.85628,0.00058,2.00902]
[1681082896689,44.14,28407.6721,156.8,0.85457,0.00058,2.0249]
[1681082901716,44.12,28401.9588,156.8,0.85131,0.00059,2.05482]
[1681082906755,44.1,28400.5208,156.8,0.85056,0.0006,2.0616]
[1681082911789,44.08,28394.5693,156.8,0.84732,0.0006,2.08871]
[1681082916823,44.06,28391.3926,156.8,0.84552,0.00061,2.10482]
[1681082921859,44.04,28389.2092,156.8,0.84427,0.00061,2.11587]
[1681082926892,44.06,28389.557,156.8,0.8444,0.00061,2.11474]
[1681082931931,44.07,28389.6516,156.8,0.84437,0.00061,2.11498]
[1681082936965,44.09,28389.6887,156.8,0.84431,0.00061,2.11552]
[1681082942004,44.1,28389.5427,156.8,0.84414,0.00061,2.11705]
[1681082947036,44.12,28389.6417,156.8,0.84412,0.00061,2.11724]
[1681082954148,44.14,28389.6133,156.8,0.84399,0.00061,2.1184]
[1681082959216,44.15,28385.1733,156.8,0.84118,0.00062,2.14301]
[1681082964256,44.18,28382.5218,156.8,0.83939,0.00062,2.15858]
[1681082969290,44.21,28380.8674,156.8,0.8382,0.00063,2.16893]
[1681082974325,44.24,28381.9462,156.8,0.83895,0.00062,2.16036]
[1681082980365,44.27,28381.9752,156.8,0.83877,0.00062,2.1619]
[1681082985402,44.3,28380.7995,156.8,0.83787,0.00063,2.16964]
[1681082990432,44.32,28386.2327,156.8,0.84116,0.00062,2.14125]
[1681082995470,44.29,28386.1148,156.8,0.84124,0.00062,2.14053]
[1681083000505,44.26,28386.0053,156.8,0.84132,0.00062,2.13977]
[1681083005543,44.24,28384.0069,156.8,0.84024,0.00062,2.14919]
[1681083010577,44.21,28385.6063,156.8,0.84138,0.00062,2.1392]
[1681083015659,44.18,28383.9119,156.8,0.84049,0.00062,2.14698]
[1681083020696,44.17,28383.2501,156.8,0.84011,0.00062,2.15028]
[1681083025735,44.17,28382.9962,156.8,0.83995,0.00062,2.15165]
[1681083030842,44.17,28382.0996,156.8,0.83939,0.00062,2.15649]
[1681083035879,44.17,28381.6235,156.8,0.83933,0.00063,2.15489]
[1681083040906,44.17,28382.1846,156.8,0.83968,0.00062,2.15186]
[1681083045946,44.2,28381.8917,156.8,0.83936,0.00062,2.15458]
[1681083051987,44.24,28381.9021,156.8,0.83914,0.00062,2.15651]
[1681083057025,44.27,28381.6092,156.8,0.8388,0.00063,2.1595]
[1681083062656,44.3,28381.7381,156.8,0.83872,0.00063,2.16021]
[1681083068101,44.33,28381.7471,156.8,0.83853,0.00063,2.16186]
[1681083073131,44.36,28377.5074,156.8,0.8357,0.00063,2.18606]
[1681083078170,44.39,28378.1147,156.8,0.83593,0.00063,2.18418]
[1681083083208,44.42,28378.3915,156.8,0.83594,0.00063,2.18409]
[1681083089249,44.46,28379.01,156.8,0.83614,0.00063,2.18244]
[1681083094286,44.49,28378.7343,156.8,0.83604,0.00063,2.18113]
[1681083101335,44.53,28378.6687,156.8,0.83577,0.00063,2.18342]
[1681083107656,44.57,28378.4351,156.8,0.83543,0.00063,2.18633]
[1681083113656,44.6,28378.4262,156.8,0.83523,0.00063,2.18803]
[1681083119466,44.64,28378.5735,156.8,0.83513,0.00063,2.1889]
[1681083124501,44.67,28378.6535,156.8,0.83502,0.00063,2.18985]
[1681083131656,44.71,28378.5038,156.8,0.83471,0.00063,2.19257]
[1681083137597,44.75,28378.4949,156.8,0.83451,0.00063,2.19426]
[1681083142638,44.78,28378.934,156.8,0.83463,0.00063,2.19329]
[1681083148677,44.81,28378.8308,156.8,0.83437,0.00063,2.19548]
[1681083155656,44.86,28378.8559,156.8,0.8344,0.00063,2.19308]
[1681083161656,44.89,28378.8296,156.8,0.83419,0.00063,2.19486]
[1681083166847,44.92,28378.8526,156.8,0.83405,0.00063,2.19608]
[1681083171884,44.95,28378.6113,156.8,0.83374,0.00063,2.19869]
[1681083176913,44.98,28378.5438,156.8,0.83354,0.00063,2.20036]
[1681083182656,45.01,28378.5012,156.8,0.83333,0.00063,2.20214]
[1681083187992,45.04,28377.6344,156.8,0.83264,0.00063,2.20797]
[1681083193031,45.07,28377.8367,156.8,0.83262,0.00063,2.20813]
[1681083198061,45.1,28377.9482,156.8,0.83255,0.00063,2.20879]
[1681083203656,45.13,28378.0505,156.8,0.83244,0.00063,2.20971]
[1681083209139,45.15,28388.5698,156.8,0.83886,0.00061,2.15523]
[1681083214176,45.14,28388.8285,156.8,0.83934,0.00061,2.14896]
[1681083219208,45.11,28390.1074,156.8,0.84028,0.00061,2.14081]
[1681083224247,45.08,28392.4821,156.8,0.84189,0.00061,2.12685]
[1681083229283,45.05,28392.4662,156.8,0.84204,0.00061,2.12554]
[1681083234319,45.02,28384.8056,156.8,0.83749,0.00062,2.16473]
[1681083239656,44.98,28384.8825,156.8,0.83773,0.00062,2.16267]
[1681083245656,44.97,28374.2159,156.8,0.83109,0.00064,2.21864]
[1681083251459,44.97,28373.9399,156.8,0.83092,0.00064,2.2201]
[1681083256496,44.97,28373.9256,156.8,0.83091,0.00064,2.22018]
[1681083262538,44.97,28372.8625,156.8,0.83023,0.00064,2.2258]
[1681083267572,44.97,28372.1252,156.8,0.82976,0.00064,2.22971]
[1681083272612,44.97,28372.6639,156.8,0.83034,0.00064,2.22268]
[1681083277646,44.97,28369.8526,156.8,0.82854,0.00064,2.23755]
[1681083282675,44.97,28369.3203,156.8,0.82819,0.00064,2.24036]
[1681083287715,44.97,28369.3734,156.8,0.82823,0.00064,2.24008]
[1681083292749,44.97,28370.4217,156.8,0.8289,0.00064,2.23454]
[1681083297780,44.97,28370.499,156.8,0.82895,0.00064,2.23413]
[1681083302822,44.97,28370.2094,156.8,0.82876,0.00064,2.23566]
[1681083307851,44.97,28369.7323,156.8,0.82846,0.00064,2.23818]
[1681083312890,44.97,28369.8561,156.8,0.82854,0.00064,2.23753]
[1681083317949,44.97,28370.0075,156.8,0.82863,0.00064,2.23673]
[1681083322982,44.97,28369.8853,156.8,0.82856,0.00064,2.23737]
[1681083329656,44.97,28369.4676,156.8,0.82829,0.00064,2.23958]
[1681083335656,44.97,28368.2307,156.8,0.82773,0.00065,2.24194]
[1681083341656,44.97,28368.2258,156.8,0.82772,0.00065,2.24197]
[1681083347656,44.97,28367.7363,156.8,0.82741,0.00065,2.24455]
[1681083353656,44.97,28367.7177,156.8,0.82739,0.00065,2.24465]
[1681083359656,44.97,28368.1349,156.8,0.82766,0.00065,2.24245]
[1681083365656,44.97,28368.0207,156.8,0.82759,0.00065,2.24305]
[1681083371656,44.97,28367.4982,156.8,0.82725,0.00065,2.24581]
[1681083377390,44.97,28366.6632,156.8,0.82671,0.00065,2.25022]
[1681083383432,44.97,28365.3571,156.8,0.82586,0.00065,2.25712]
[1681083389477,44.97,28364.6009,156.8,0.82537,0.00065,2.26111]
[1681083395524,44.97,28363.4144,156.8,0.82483,0.00065,2.2632]
[1681083401584,44.97,28366.6107,156.8,0.82691,0.00065,2.24632]
[1681083407629,44.99,28365.9991,156.8,0.82643,0.00065,2.25028]
[1681083413656,45.01,28363.0968,156.8,0.82441,0.00065,2.26659]
[1681083419656,45.03,28362.7875,156.8,0.8241,0.00065,2.26915]
[1681083424746,45.05,28362.7158,156.8,0.82394,0.00065,2.27044]
[1681083431656,45.07,28362.6414,156.8,0.82378,0.00065,2.27172]
[1681083437656,45.09,28362.0169,156.8,0.82326,0.00066,2.27588]
[1681083442880,45.11,28362.0185,156.8,0.82316,0.00066,2.27671]
[1681083447913,45.13,28359.9493,156.8,0.82172,0.00066,2.28822]
[1681083454961,45.15,28360.1196,156.8,0.82196,0.00066,2.28401]
[1681083459992,45.16,28358.502,156.8,0.82082,0.00066,2.29307]
[1681083466038,45.18,28358.3327,156.8,0.82063,0.00066,2.29465]
[1681083471084,45.19,28356.1643,156.8,0.81913,0.00066,2.30648]
[1681083476656,45.2,28355.7739,156.8,0.81881,0.00067,2.30899]
[1681083482157,45.21,28355.6232,156.8,0.81864,0.00067,2.31032]
[1681083487196,45.22,28354.9461,156.8,0.81814,0.00067,2.31428]
[1681083492227,45.23,28355.353,156.8,0.81836,0.00067,2.31259]
[1681083497264,45.24,28355.2294,156.8,0.81822,0.00067,2.31365]
[1681083502297,45.25,28355.161,156.8,0.81812,0.00067,2.31443]
[1681083508338,45.27,28355.3978,156.8,0.81822,0.00067,2.31369]
[1681083513373,45.28,28358.361,156.8,0.82036,0.00066,2.29448]
[1681083518409,45.29,28363.9137,156.8,0.82396,0.00065,2.26582]
[1681083523452,45.29,28365.6913,156.8,0.82512,0.00065,2.25651]
[1681083528489,45.29,28366.0205,156.8,0.82533,0.00065,2.25479]
[1681083533541,45.29,28366.1576,156.8,0.82542,0.00065,2.25407]
[1681083538576,45.29,28365.8152,156.8,0.8252,0.00065,2.25586]
[1681083543610,45.29,28367.3476,156.8,0.82619,0.00065,2.24783]
[1681083548637,45.29,28367.2796,156.8,0.82615,0.00065,2.24819]
[1681083553677,45.29,28365.8684,156.8,0.82523,0.00065,2.25558]
[1681083563745,45.29,28366.4364,156.8,0.8256,0.00065,2.25261]
[1681083574823,45.29,28365.1579,156.8,0.82501,0.00065,2.25511]
[1681083579857,45.29,28365.2167,156.8,0.82505,0.00065,2.25481]
[1681083586911,45.29,28365.323,156.8,0.82512,0.00065,2.25425]
[1681083591941,45.29,28363.3866,156.8,0.82385,0.00065,2.26439]
[1681083596978,45.29,28363.2606,156.8,0.82377,0.00065,2.26505]
[1681083602017,45.29,28363.2134,156.8,0.82374,0.00065,2.2653]
[1681083607049,45.29,28365.0212,156.8,0.82492,0.00065,2.25583]
[1681083614656,45.29,28369.0872,156.8,0.82755,0.00064,2.23451]
[1681083620142,45.29,28370.6925,156.8,0.82859,0.00064,2.22608]
[1681083625176,45.29,28371.0084,156.8,0.82879,0.00064,2.22442]
[1681083631219,45.29,28371.1869,156.8,0.82914,0.00064,2.21928]
[1681083636250,45.29,28370.745,156.8,0.82886,0.00064,2.2216]
[1681083641286,45.29,28371.6231,156.8,0.82942,0.00064,2.21699]
[1681083646320,45.29,28372.0363,156.8,0.82969,0.00064,2.21482]
[1681083651360,45.29,28371.2631,156.8,0.82919,0.00064,2.21888]
[1681083656399,45.29,28370.094,156.8,0.82844,0.00064,2.22502]
[1681083661427,45.29,28359.3962,156.8,0.82147,0.00066,2.28108]
[1681083666455,45.29,28363.1899,156.8,0.82396,0.00065,2.26123]
[1681083667846,45.29,28363.1315,156.8,0.82393,0.00065,2.26153]
[1681083673507,45.29,28351.0514,156.8,0.81587,0.00067,2.32492]
[1681083678717,45.3,28345.8458,156.8,0.81233,0.00068,2.35214]
[1681083683776,45.3,28346.3853,156.8,0.81268,0.00068,2.34949]
[1681083688791,45.31,28346.3755,156.8,0.81265,0.00068,2.3497]
[1681083693828,45.31,28339.9655,156.8,0.80849,0.00069,2.37879]
[1681083698865,45.31,28338.8389,156.8,0.80772,0.00069,2.38454]
[1681083703901,45.3,28338.7835,156.8,0.80768,0.00069,2.38477]
[1681083708929,45.3,28338.3558,156.8,0.8074,0.00069,2.38691]
[1681083713970,45.3,28338.2898,156.8,0.80736,0.00069,2.38716]
[1681083719006,45.3,28338.2826,156.8,0.80737,0.00069,2.38711]
[1681083724038,45.3,28338.3381,156.8,0.80742,0.00069,2.38674]
[1681083725998,45.3,28338.4936,156.8,0.80753,0.00069,2.3859]
[1681083732096,45.29,28338.7876,156.8,0.80775,0.00069,2.3843]
[1681083737131,45.29,28339.0378,156.8,0.80793,0.00069,2.38293]
[1681083742188,45.29,28341.7071,156.8,0.80978,0.00069,2.36909]
[1681083747221,45.29,28344.7583,156.8,0.81185,0.00068,2.35337]
[1681083752252,45.3,28347.1442,156.8,0.81369,0.00068,2.33698]
[1681083757291,45.3,28348.8297,156.8,0.8148,0.00068,2.32848]
[1681083763331,45.31,28348.1011,156.8,0.81427,0.00068,2.33256]
[1681083768366,45.32,28348.1936,156.8,0.8143,0.00068,2.33232]
[1681083773400,45.32,28348.3545,156.8,0.81438,0.00068,2.33172]
[1681083778441,45.33,28347.9186,156.8,0.81405,0.00068,2.33423]
[1681083783474,45.33,28347.3731,156.8,0.81366,0.00068,2.33728]
[1681083788656,45.33,28340.4496,156.8,0.80892,0.00069,2.37313]
[1681083794552,45.33,28342.5752,156.8,0.81038,0.00069,2.36217]
[1681083799585,45.34,28342.5801,156.8,0.81038,0.00069,2.3622]
[1681083806656,45.34,28342.8962,156.8,0.81058,0.00069,2.36065]
[1681083811670,45.34,28342.7734,156.8,0.81073,0.00069,2.35715]
[1681083816751,45.34,28342.0208,156.8,0.8102,0.00069,2.36112]
[1681083821824,45.34,28342.5817,156.8,0.81058,0.00069,2.35827]
[1681083826863,45.34,28342.5686,156.8,0.81056,0.00069,2.35841]
[1681083832900,45.35,28342.5595,156.8,0.81054,0.00069,2.35853]
[1681083839656,45.35,28342.4759,156.8,0.81047,0.00069,2.35905]
[1681083844989,45.35,28343.093,156.8,0.81089,0.00069,2.35594]
[1681083850025,45.35,28342.6986,156.8,0.81061,0.00069,2.35806]
[1681083855064,45.35,28343.2359,156.8,0.81096,0.00069,2.35536]
[1681083860656,45.36,28340.7136,156.8,0.80923,0.00069,2.36845]
[1681083866656,45.36,28340.1081,156.8,0.80881,0.00069,2.37156]
[1681083872182,45.35,28339.5423,156.8,0.80866,0.00069,2.37026]
[1681083877218,45.35,28340.1137,156.8,0.80905,0.00069,2.36731]
[1681083882253,45.35,28340.08,156.8,0.80903,0.00069,2.36748]
[1681083887291,45.35,28339.9679,156.8,0.80895,0.00069,2.36806]
[1681083892322,45.35,28339.8224,156.8,0.80885,0.00069,2.3688]
[1681083897380,45.35,28338.5635,156.8,0.80799,0.00069,2.37528]
[1681083907509,45.33,28326.0148,156.8,0.79928,0.00071,2.43893]
[1681083912534,45.33,28332.9198,156.8,0.8042,0.0007,2.40327]
[1681083917656,45.33,28341.5537,156.8,0.81019,0.00069,2.35874]
[1681083923614,45.33,28342.0342,156.8,0.81051,0.00069,2.35633]
[1681083928645,45.33,28339.5313,156.8,0.80879,0.00069,2.3693]
[1681083933676,45.33,28337.732,156.8,0.80779,0.00069,2.37433]
[1681083938717,45.33,28339.2359,156.8,0.80883,0.00069,2.36653]
[1681083943751,45.32,28337.148,156.8,0.80739,0.00069,2.37726]
[1681083949795,45.32,28337.269,156.8,0.80748,0.00069,2.37657]
[1681083954827,45.32,28338.4006,156.8,0.80827,0.00069,2.3707]
[1681083960870,45.32,28338.456,156.8,0.80831,0.00069,2.3704]
[1681083965908,45.32,28338.5236,156.8,0.80836,0.00069,2.37003]
[1681083970932,45.32,28338.5792,156.8,0.8084,0.00069,2.36973]
[1681083976982,45.32,28338.25,156.8,0.80818,0.00069,2.3714]
[1681083982026,45.32,28337.3766,156.8,0.80758,0.00069,2.37587]
[1681083987059,45.32,28337.2211,156.8,0.80748,0.00069,2.37662]
[1681083992091,45.32,28337.437,156.8,0.80787,0.00069,2.37126]
[1681083997125,45.32,28337.6233,156.8,0.808,0.00069,2.37027]
[1681084002163,45.31,28337.3704,156.8,0.80783,0.00069,2.37154]
[1681084007200,45.31,28337.4976,156.8,0.80792,0.00069,2.37087]
[1681084012237,45.31,28337.5581,156.8,0.80797,0.00069,2.37055]
[1681084017273,45.31,28337.6141,156.8,0.808,0.00069,2.37027]
[1681084022306,45.31,28337.6424,156.8,0.80802,0.00069,2.37012]
[1681084027348,45.31,28338.5674,156.8,0.80867,0.00069,2.36534]
[1681084032378,45.31,28339.1984,156.8,0.8091,0.00069,2.36208]
[1681084037408,45.31,28338.6105,156.8,0.80869,0.00069,2.36512]
[1681084042449,45.31,28338.3845,156.8,0.80854,0.00069,2.36629]
[1681084047508,45.31,28338.2141,156.8,0.80842,0.00069,2.36715]
[1681084052547,45.31,28338.0741,156.8,0.80856,0.00069,2.36367]
[1681084057580,45.31,28338.0049,156.8,0.80851,0.00069,2.36404]
[1681084062610,45.31,28338.0565,156.8,0.80855,0.00069,2.36378]
[1681084067650,45.31,28338.0841,156.8,0.80857,0.00069,2.36365]
[1681084072684,45.31,28337.118,156.8,0.8079,0.0007,2.36863]
[1681084077717,45.31,28337.4438,156.8,0.80812,0.00069,2.36694]
[1681084082752,45.31,28337.3756,156.8,0.80808,0.0007,2.36728]
[1681084088656,45.31,28337.5135,156.8,0.80818,0.00069,2.36655]
[1681084093822,45.31,28336.8322,156.8,0.80771,0.0007,2.37004]
[1681084099874,45.31,28336.8092,156.8,0.8077,0.0007,2.37012]
[1681084104903,45.31,28336.9833,156.8,0.80782,0.0007,2.36918]
[1681084109945,45.31,28337.0778,156.8,0.80789,0.0007,2.36867]
[1681084114977,45.31,28337.2158,156.8,0.80823,0.0007,2.36374]
[1681084120011,45.31,28336.9825,156.8,0.80806,0.0007,2.36494]
[1681084126052,45.31,28336.6841,156.8,0.80786,0.0007,2.36646]
[1681084131086,45.31,28336.6141,156.8,0.80781,0.0007,2.3668]
[1681084136184,45.31,28336.5741,156.8,0.80779,0.0007,2.36699]
[1681084142202,45.31,28336.2445,156.8,0.80756,0.0007,2.36866]
[1681084147240,45.31,28336.5466,156.8,0.80778,0.0007,2.36707]
[1681084152275,45.31,28337.0241,156.8,0.80811,0.0007,2.36459]
[1681084157311,45.31,28336.9751,156.8,0.80808,0.0007,2.36484]
[1681084163656,45.31,28336.6471,156.8,0.80785,0.0007,2.36651]
[1681084169394,45.3,28336.201,156.8,0.80755,0.0007,2.36879]
[1681084174426,45.3,28336.5638,156.8,0.80804,0.0007,2.36269]
[1681084179457,45.3,28337.1529,156.8,0.80845,0.0007,2.35966]
[1681084184495,45.3,28343.5341,156.8,0.81285,0.00069,2.32662]
[1681084189573,45.3,28347.0173,156.8,0.81523,0.00068,2.30852]
[1681084194598,45.3,28346.6936,156.8,0.81501,0.00068,2.31021]
[1681084199656,45.3,28346.7261,156.8,0.81503,0.00068,2.31004]
[1681084204677,45.3,28346.5914,156.8,0.81494,0.00068,2.31074]
[1681084209712,45.3,28347.2165,156.8,0.81537,0.00068,2.30749]
[1681084216759,45.3,28347.8083,156.8,0.81577,0.00068,2.30441]
[1681084221792,45.3,28350.1275,156.8,0.81734,0.00068,2.29233]
[1681084226825,45.3,28354.1037,156.8,0.82001,0.00067,2.27159]
[1681084231864,45.3,28355.2954,156.8,0.82105,0.00067,2.26113]
[1681084236902,45.3,28356.0191,156.8,0.82153,0.00067,2.25735]
[1681084242943,45.3,28356.1748,156.8,0.82164,0.00067,2.25654]
[1681084247978,45.3,28356.8617,156.8,0.82209,0.00066,2.25294]
[1681084253012,45.3,28356.0083,156.8,0.82153,0.00067,2.25741]
[1681084258046,45.3,28355.3202,156.8,0.82107,0.00067,2.261]
[1681084263155,45.3,28355.7293,156.8,0.82134,0.00067,2.25886]
[1681084268656,45.3,28355.6955,156.8,0.82132,0.00067,2.25904]
[1681084274235,45.3,28349.8968,156.8,0.81743,0.00068,2.28931]
[1681084280202,45.3,28342.4869,156.8,0.81238,0.00069,2.32784]
[1681084285240,45.3,28341.6442,156.8,0.8118,0.00069,2.33221]
[1681084290280,45.3,28342.6628,156.8,0.8125,0.00069,2.32692]
[1681084295302,45.3,28346.0202,156.8,0.81504,0.00068,2.30526]
[1681084300341,45.3,28343.3239,156.8,0.81319,0.00069,2.31927]
[1681084305376,45.31,28343.63,156.8,0.81337,0.00069,2.31794]
[1681084310415,45.32,28343.1917,156.8,0.81303,0.00069,2.32047]
[1681084315450,45.32,28343.155,156.8,0.81298,0.00069,2.3209]
[1681084320482,45.33,28332.6858,156.8,0.80569,0.0007,2.3751]
[1681084325520,45.32,28332.705,156.8,0.80572,0.0007,2.3749]
[1681084330559,45.32,28332.397,156.8,0.80552,0.0007,2.37638]
[1681084335592,45.32,28328.6229,156.8,0.80287,0.00071,2.39561]
[1681084340661,45.29,28322.866,156.8,0.79892,0.00072,2.42398]
[1681084345667,45.26,28323.8304,156.8,0.79976,0.00072,2.41793]
[1681084350706,45.24,28324.1233,156.8,0.80004,0.00072,2.41595]
[1681084355752,45.24,28327.8163,156.8,0.80295,0.00071,2.39251]
[1681084360778,45.23,28334.2564,156.8,0.80751,0.0007,2.35926]
[1681084365820,45.24,28335.9143,156.8,0.80866,0.0007,2.35073]
[1681084370852,45.24,28335.6909,156.8,0.80849,0.0007,2.35195]
[1681084375890,45.24,28335.408,156.8,0.80829,0.0007,2.35346]
[1681084382656,45.24,28335.8688,156.8,0.8086,0.0007,2.35115]
[1681084388656,45.24,28335.8377,156.8,0.80857,0.0007,2.35138]
[1681084394656,45.24,28335.9266,156.8,0.80863,0.0007,2.35098]
[1681084400052,45.25,28339.0466,156.8,0.81079,0.00069,2.33491]
[1681084405093,45.25,28338.9839,156.8,0.81072,0.00069,2.33539]
[1681084410125,45.25,28339.2134,156.8,0.81086,0.00069,2.33436]
[1681084415656,45.26,28338.6716,156.8,0.8107,0.00069,2.33312]
[1681084421207,45.26,28339.6302,156.8,0.81134,0.00069,2.32832]
[1681084427247,45.27,28340.4961,156.8,0.81191,0.00069,2.32408]
[1681084432277,45.27,28340.266,156.8,0.81172,0.00069,2.32548]
[1681084437318,45.28,28339.331,156.8,0.81105,0.00069,2.33051]
[1681084442349,45.27,28340.0933,156.8,0.81162,0.00069,2.32628]
[1681084447386,45.25,28340.0134,156.8,0.81169,0.00069,2.32574]
[1681084452423,45.22,28339.4843,156.8,0.81145,0.00069,2.32748]
[1681084457460,45.2,28340.0076,156.8,0.81194,0.00069,2.32377]
[1681084467525,45.15,28344.0391,156.8,0.81496,0.00069,2.30096]
[1681084477600,45.11,28343.8103,156.8,0.81525,0.00069,2.29631]
[1681084482633,45.09,28343.6461,156.8,0.81525,0.00069,2.29634]
[1681084487656,45.07,28342.5233,156.8,0.81459,0.00069,2.30135]
[1681084492754,45.05,28342.6398,156.8,0.81477,0.00069,2.2999]
[1681084497792,45.03,28342.5587,156.8,0.81483,0.00069,2.29948]
[1681084502828,45.0,28342.4631,156.8,0.81489,0.00069,2.29899]
[1681084507865,44.99,28344.2334,156.8,0.81621,0.00069,2.28892]
[1681084512892,44.97,28343.4514,156.8,0.81577,0.00069,2.29224]
[1681084518944,44.94,28343.5079,156.8,0.81593,0.00069,2.29101]
[1681084524988,44.92,28343.3768,156.8,0.81596,0.00069,2.29077]
[1681084531032,44.9,28342.1716,156.8,0.8155,0.00069,2.2919]
[1681084536068,44.88,28343.1845,156.8,0.8163,0.00069,2.28582]
[1681084541656,44.86,28342.7845,156.8,0.81612,0.00069,2.28717]
[1681084547656,44.84,28343.7022,156.8,0.81686,0.00069,2.28147]
[1681084553183,44.82,28343.8448,156.8,0.81707,0.00069,2.27987]
[1681084558214,44.8,28343.8126,156.8,0.81714,0.00069,2.27934]
[1681084563258,44.79,28348.3038,156.8,0.82029,0.00068,2.25502]
[1681084568656,44.78,28352.5549,156.8,0.8232,0.00067,2.23228]
[1681084574335,44.78,28353.5558,156.8,0.82387,0.00067,2.22697]
[1681084579366,44.78,28351.0385,156.8,0.82217,0.00068,2.2403]
[1681084584406,44.78,28351.3193,156.8,0.82236,0.00068,2.23882]
[1681084589437,44.78,28350.0846,156.8,0.82153,0.00068,2.24535]
[1681084594478,44.77,28350.6113,156.8,0.82216,0.00068,2.23807]
[1681084599509,44.76,28350.485,156.8,0.82212,0.00068,2.23835]
[1681084604543,44.76,28350.5206,156.8,0.82219,0.00068,2.23778]
[1681084614616,44.74,28350.4102,156.8,0.82221,0.00068,2.23761]
[1681084619650,44.73,28344.827,156.8,0.81846,0.00069,2.26675]
[1681084624688,44.71,28339.3954,156.8,0.81479,0.0007,2.29476]
[1681084629716,44.69,28339.2757,156.8,0.8148,0.0007,2.29468]
[1681084637656,44.67,28339.9175,156.8,0.81539,0.00069,2.2902]
[1681084642811,44.65,28339.9106,156.8,0.81547,0.00069,2.28957]
[1681084647844,44.64,28340.4337,156.8,0.81592,0.00069,2.28615]
[1681084653888,44.62,28341.0229,156.8,0.81667,0.00069,2.27803]
[1681084658924,44.6,28340.9221,156.8,0.81668,0.00069,2.27796]
[1681084663959,44.59,28340.6475,156.8,0.81656,0.00069,2.27881]
[1681084670656,44.57,28341.483,156.8,0.81725,0.00069,2.27356]
[1681084676656,44.55,28341.6816,156.8,0.81747,0.00069,2.27183]
[1681084682656,44.53,28339.6955,156.8,0.81618,0.0007,2.28169]
[1681084688126,44.52,28339.9934,156.8,0.81647,0.0007,2.27951]
[1681084694656,44.5,28340.0927,156.8,0.81664,0.0007,2.27816]
[1681084700206,44.48,28340.4751,156.8,0.817,0.00069,2.27543]
[1681084705285,44.47,28340.6112,156.8,0.81717,0.00069,2.27414]
[1681084710325,44.46,28340.2197,156.8,0.81697,0.00069,2.27566]
[1681084715656,44.44,28340.0358,156.8,0.81715,0.0007,2.27182]
[1681084721403,44.43,28339.9643,156.8,0.81719,0.0007,2.27155]
[1681084726435,44.41,28340.072,156.8,0.81733,0.0007,2.27044]
[1681084731473,44.42,28340.1566,156.8,0.81737,0.0007,2.27018]
[1681084736507,44.43,28340.1488,156.8,0.81728,0.0007,2.27088]
[1681084741537,44.45,28340.0596,156.8,0.81713,0.0007,2.27199]
[1681084746574,44.46,28339.825,156.8,0.81689,0.0007,2.27386]
[1681084751656,44.48,28339.5934,156.8,0.81665,0.0007,2.27571]
[1681084757649,44.5,28340.8964,156.8,0.81746,0.00069,2.26954]
[1681084762686,44.51,28340.7456,156.8,0.81727,0.00069,2.27099]
[1681084769656,44.53,28340.7079,156.8,0.81713,0.00069,2.27208]
[1681084775656,44.55,28341.1794,156.8,0.8176,0.00069,2.2661]
[1681084780813,44.57,28341.1462,156.8,0.81749,0.00069,2.26692]
[1681084785849,44.55,28340.7431,156.8,0.81731,0.00069,2.26832]
[1681084791888,44.52,28341.047,156.8,0.81771,0.00069,2.26523]
[1681084797926,44.48,28341.0023,156.8,0.81787,0.00069,2.26398]
[1681084802978,44.45,28341.0123,156.8,0.81804,0.00069,2.26269]
[1681084808009,44.42,28343.1446,156.8,0.81967,0.00069,2.2501]
[1681084813041,44.39,28346.2569,156.8,0.82197,0.00069,2.23225]
[1681084819091,44.35,28346.86,156.8,0.82258,0.00068,2.2275]
[1681084826141,44.31,28349.9039,156.8,0.82488,0.00068,2.20942]
[1681084829166,44.29,28349.6278,156.8,0.82479,0.00068,2.21013]
[1681084831174,44.28,28349.6078,156.8,0.82508,0.00068,2.20544]
[1681084836214,44.25,28349.0964,156.8,0.8249,0.00068,2.2069]
[1681084841243,44.22,28349.3218,156.8,0.82521,0.00068,2.2044]
[1681084846280,44.19,28348.1035,156.8,0.82454,0.00068,2.20966]
[1681084851314,44.17,28342.8404,156.8,0.82103,0.00069,2.23706]
[1681084856351,44.14,28342.152,156.8,0.82072,0.00069,2.23949]
[1681084861403,44.11,28341.9929,156.8,0.82077,0.00069,2.23908]
[1681084866463,44.09,28341.2906,156.8,0.82042,0.00069,2.24177]
[1681084871507,44.08,28339.1091,156.8,0.81895,0.0007,2.25309]
[1681084876535,44.05,28340.896,156.8,0.82033,0.0007,2.24243]
[1681084881572,44.03,28327.7321,156.8,0.81113,0.00072,2.31211]
[1681084886609,44.01,28324.3951,156.8,0.80883,0.00072,2.3291]
[1681084891643,43.99,28325.9068,156.8,0.81027,0.00072,2.31601]
[1681084896678,43.97,28320.8938,156.8,0.80675,0.00073,2.34187]
[1681084901711,43.95,28321.6818,156.8,0.80744,0.00073,2.33682]
[1681084906747,43.84,28318.0687,156.8,0.80539,0.00074,2.35167]
[1681084912782,43.81,28318.4841,156.8,0.80584,0.00073,2.34836]
[1681084917822,43.79,28318.7973,156.8,0.80619,0.00073,2.34581]
[1681084922858,43.77,28325.3497,156.8,0.81108,0.00072,2.30993]
[1681084928656,43.74,28318.1859,156.8,0.80598,0.00074,2.34729]
[1681084934656,43.72,28317.8751,156.8,0.8059,0.00074,2.34789]
[1681084939988,43.7,28329.8641,156.8,0.81469,0.00072,2.28287]
[1681084945022,43.69,28328.3021,156.8,0.81364,0.00072,2.29076]
[1681084950053,43.67,28328.9591,156.8,0.81418,0.00072,2.28667]
[1681084955090,43.66,28322.8968,156.8,0.81013,0.00073,2.31441]
[1681084960130,43.64,28317.6235,156.8,0.80638,0.00074,2.34189]
[1681084965172,43.62,28317.7825,156.8,0.80661,0.00074,2.3402]
[1681084970205,43.59,28316.539,156.8,0.8058,0.00074,2.34602]
[1681084975240,43.38,28316.088,156.8,0.80661,0.00074,2.34007]
[1681084980266,43.22,28317.3856,156.8,0.80844,0.00074,2.32658]
[1681084985315,43.21,28323.2105,156.8,0.81279,0.00073,2.29442]
[1681084990344,43.2,28323.474,156.8,0.81304,0.00073,2.29248]
[1681084995379,43.18,28322.5103,156.8,0.81241,0.00073,2.2972]
[1681085000413,43.17,28322.4981,156.8,0.81247,0.00073,2.29673]
[1681085005443,43.16,28328.0302,156.8,0.81654,0.00072,2.2661]
[1681085010483,43.15,28330.0977,156.8,0.81807,0.00072,2.25448]
[1681085015526,43.15,28330.9913,156.8,0.81899,0.00072,2.24506]
[1681085020555,43.14,28330.1502,156.8,0.81842,0.00072,2.24941]
[1681085025592,43.12,28330.4358,156.8,0.81876,0.00072,2.24678]
[1681085030625,43.09,28329.9413,156.8,0.81857,0.00072,2.24821]
[1681085035661,43.06,28330.8443,156.8,0.81938,0.00072,2.24198]
[1681085040701,43.03,28331.1426,156.8,0.81976,0.00072,2.23905]
[1681085045729,43.01,28331.2025,156.8,0.81989,0.00072,2.23802]
[1681085050772,43.0,28330.794,156.8,0.81969,0.00072,2.23957]
[1681085055855,42.97,28331.0447,156.8,0.82004,0.00072,2.2369]
[1681085061848,42.92,28331.1139,156.8,0.82032,0.00072,2.23471]
[1681085066885,42.89,28329.8704,156.8,0.81959,0.00072,2.24029]
[1681085072656,42.86,28329.5121,156.8,0.81975,0.00072,2.23668]
[1681085077958,42.86,28330.7525,156.8,0.82064,0.00072,2.22978]
[1681085083025,42.86,28331.237,156.8,0.82098,0.00072,2.22723]
[1681085088051,42.87,28331.4485,156.8,0.82109,0.00072,2.22631]
[1681085093085,42.88,28331.6568,156.8,0.82121,0.00072,2.22543]
[1681085098127,42.87,28331.5907,156.8,0.8212,0.00072,2.22549]
[1681085104164,42.83,28332.4772,156.8,0.82203,0.00071,2.21902]
[1681085109204,42.8,28333.8893,156.8,0.82321,0.00071,2.20989]
[1681085114236,42.77,28334.044,156.8,0.82348,0.00071,2.20771]
[1681085119270,42.74,28335.5646,156.8,0.82473,0.00071,2.19795]
[1681085126398,42.7,28335.9961,156.8,0.82527,0.00071,2.19369]
[1681085132656,42.67,28335.9993,156.8,0.82572,0.00071,2.18777]
[1681085138485,42.63,28340.873,156.8,0.82935,0.0007,2.15897]
[1681085143523,42.6,28341.2202,156.8,0.82976,0.0007,2.15567]
[1681085148554,42.57,28340.9554,156.8,0.82974,0.0007,2.15582]
[1681085153656,42.54,28341.2284,156.8,0.8301,0.0007,2.15295]
[1681085159656,42.51,28341.4272,156.8,0.83043,0.0007,2.15026]
[1681085164701,42.48,28340.3849,156.8,0.82986,0.0007,2.15479]
[1681085170743,42.44,28341.4118,156.8,0.83077,0.0007,2.14746]
[1681085175774,42.42,28341.4476,156.8,0.83095,0.0007,2.14599]
[1681085180809,42.39,28343.9295,156.8,0.83283,0.00069,2.13081]
[1681085185845,42.37,28350.4526,156.8,0.83744,0.00068,2.0931]
[1681085192656,42.34,28351.2823,156.8,0.83841,0.00068,2.0828]
[1681085197926,42.32,28360.0764,156.8,0.84441,0.00066,2.03238]
[1681085202965,42.31,28358.8606,156.8,0.84367,0.00067,2.03868]
[1681085207998,42.3,28358.9597,156.8,0.8438,0.00067,2.0375]
[1681085213037,42.29,28359.095,156.8,0.84397,0.00067,2.03611]
[1681085218068,42.27,28359.8365,156.8,0.84453,0.00066,2.03133]
[1681085223132,42.26,28358.5601,156.8,0.84375,0.00067,2.03794]
[1681085228161,42.25,28358.6825,156.8,0.8439,0.00067,2.03663]
[1681085233200,42.24,28359.8684,156.8,0.84476,0.00066,2.02936]
[1681085238235,42.23,28360.4429,156.8,0.8452,0.00066,2.02555]
[1681085243266,42.22,28360.2011,156.8,0.8451,0.00066,2.02638]
[1681085248306,42.2,28358.8658,156.8,0.8443,0.00067,2.03324]
[1681085255656,42.19,28358.973,156.8,0.84471,0.00067,2.02752]
[1681085261393,42.17,28359.7421,156.8,0.8453,0.00066,2.02251]
[1681085266431,42.16,28359.742,156.8,0.84536,0.00066,2.022]
[1681085271468,42.15,28361.9892,156.8,0.8469,0.00066,2.00879]
[1681085272592,42.15,28361.9267,156.8,0.84687,0.00066,2.00905]
[1681085272885,42.15,28361.9267,156.8,0.84687,0.00066,2.00905]
[1681085279519,42.14,28364.0491,156.8,0.84832,0.00066,1.99653]
[1681085285656,42.13,28364.0187,156.8,0.84835,0.00066,1.99629]
[1681085291608,42.12,28363.7451,156.8,0.84822,0.00066,1.9974]
[1681085297656,42.11,28364.0558,156.8,0.84847,0.00066,1.99524]
[1681085302687,42.11,28364.3353,156.8,0.84869,0.00066,1.99332]
[1681085307713,42.1,28363.8276,156.8,0.8484,0.00066,1.99589]
[1681085312752,42.1,28364.2944,156.8,0.84899,0.00066,1.98859]
[1681085318656,42.09,28364.6473,156.8,0.84926,0.00065,1.98625]
[1681085323874,42.08,28365.525,156.8,0.84986,0.00065,1.98101]
[1681085328906,42.08,28366.0498,156.8,0.85023,0.00065,1.9778]
[1681085333943,42.07,28368.1049,156.8,0.85159,0.00065,1.96594]
[1681085338983,42.07,28372.6949,156.8,0.85455,0.00064,1.93987]
[1681085344018,42.08,28375.331,156.8,0.85622,0.00063,1.92507]
[1681085349053,42.08,28375.3836,156.8,0.85624,0.00063,1.9249]
[1681085354085,42.08,28375.7373,156.8,0.85644,0.00063,1.92303]
[1681085364156,42.08,28373.9582,156.8,0.8553,0.00064,1.93326]
[1681085374225,42.09,28373.1859,156.8,0.85504,0.00064,1.93342]
[1681085379259,42.09,28373.1979,156.8,0.85505,0.00064,1.93341]
[1681085384297,42.09,28373.4553,156.8,0.8552,0.00064,1.93202]
[1681085389330,42.09,28374.3058,156.8,0.85573,0.00064,1.9273]
[1681085394366,42.09,28375.2921,156.8,0.85635,0.00063,1.92185]
[1681085399404,42.1,28376.7951,156.8,0.85728,0.00063,1.91352]
[1681085404441,42.1,28378.7218,156.8,0.85846,0.00063,1.90291]
[1681085409481,42.11,28379.9199,156.8,0.85918,0.00063,1.89645]
[1681085414512,42.11,28379.8954,156.8,0.85913,0.00063,1.89688]
[1681085419549,42.12,28380.0691,156.8,0.8592,0.00063,1.89622]
[1681085424580,42.13,28379.9674,156.8,0.85911,0.00063,1.8971]
[1681085429656,42.13,28379.3584,156.8,0.85869,0.00063,1.90082]
[1681085434761,42.14,28379.2371,156.8,0.85884,0.00063,1.89746]
[1681085441656,42.15,28379.4921,156.8,0.85895,0.00063,1.89644]
[1681085446851,42.15,28379.4347,156.8,0.85888,0.00063,1.89712]
[1681085453656,42.16,28379.626,156.8,0.85896,0.00063,1.8964]
[1681085458931,42.17,28379.5536,156.8,0.85887,0.00063,1.89717]
[1681085463970,42.17,28372.3188,156.8,0.85425,0.00064,1.93838]
[1681085470010,42.17,28372.0456,156.8,0.85408,0.00064,1.93992]
[1681085476055,42.17,28371.2442,156.8,0.85357,0.00064,1.94442]
[1681085483656,42.17,28371.2734,156.8,0.85359,0.00064,1.94421]
[1681085489656,42.17,28371.2561,156.8,0.85359,0.00064,1.94427]
[1681085495186,42.17,28371.3318,156.8,0.85389,0.00064,1.93949]
[1681085500220,42.18,28377.9745,156.8,0.85809,0.00063,1.90221]
[1681085507269,42.18,28377.8386,156.8,0.85796,0.00063,1.90331]
[1681085513656,42.19,28377.6774,156.8,0.85783,0.00063,1.9045]
[1681085519353,42.19,28377.7094,156.8,0.85782,0.00063,1.90459]
[1681085524388,42.2,28377.4947,156.8,0.85766,0.00063,1.90603]
[1681085531656,42.21,28381.6573,156.8,0.86022,0.00062,1.88303]
[1681085537550,42.22,28384.1408,156.8,0.86169,0.00062,1.86961]
[1681085542646,42.23,28384.5122,156.8,0.86187,0.00062,1.86799]
[1681085547660,42.23,28384.315,156.8,0.8617,0.00062,1.86957]
[1681085552695,42.24,28384.0355,156.8,0.86173,0.00062,1.86726]
[1681085557727,42.25,28384.0255,156.8,0.86168,0.00062,1.86778]
[1681085562755,42.26,28384.231,156.8,0.86175,0.00062,1.8671]
[1681085567799,42.27,28384.4595,156.8,0.86184,0.00062,1.86629]
[1681085572833,42.28,28384.4002,156.8,0.86175,0.00062,1.86709]
[1681085578883,42.29,28384.3877,156.8,0.86168,0.00062,1.86772]
[1681085583910,42.29,28385.0168,156.8,0.86207,0.00062,1.86419]
[1681085591656,42.29,28384.7818,156.8,0.86193,0.00062,1.86551]
[1681085597656,42.29,28385.514,156.8,0.86238,0.00061,1.8614]
[1681085603051,42.29,28385.6313,156.8,0.86245,0.00061,1.86074]
[1681085608083,42.29,28385.4253,156.8,0.86232,0.00061,1.8619]
[1681085613121,42.29,28385.6105,156.8,0.86269,0.00061,1.85652]
[1681085618156,42.29,28386.5622,156.8,0.86328,0.00061,1.85118]
[1681085624657,42.29,28386.6077,156.8,0.8633,0.00061,1.85093]
[1681085629587,42.29,28386.6294,156.8,0.86332,0.00061,1.8508]
[1681085635275,42.29,28398.4821,156.8,0.87044,0.00059,1.78457]
[1681085640308,42.29,28401.3603,156.8,0.87214,0.00058,1.76855]
[1681085645347,42.29,28395.6367,156.8,0.86876,0.0006,1.80043]
[1681085650380,42.29,28395.7617,156.8,0.86883,0.0006,1.79973]
[1681085655414,42.29,28400.4167,156.8,0.87158,0.00059,1.7738]
[1681085660453,42.29,28396.9665,156.8,0.86955,0.00059,1.79301]
[1681085665487,42.29,28398.7894,156.8,0.87063,0.00059,1.78286]
[1681085670530,42.29,28396.0918,156.8,0.86903,0.00059,1.79789]
[1681085675572,42.29,28395.4778,156.8,0.86892,0.0006,1.79698]
[1681085680602,42.29,28392.766,156.8,0.86729,0.0006,1.81212]
[1681085685641,42.29,28389.2288,156.8,0.86516,0.00061,1.8319]
[1681085690656,42.29,28385.0883,156.8,0.86263,0.00062,1.8551]
[1681085695707,42.29,28385.6051,156.8,0.86294,0.00061,1.8522]
[1681085700748,42.29,28385.7915,156.8,0.86306,0.00061,1.85116]
[1681085705788,42.29,28397.9622,156.8,0.87039,0.00059,1.78313]
[1681085710818,42.29,28392.291,156.8,0.86701,0.0006,1.81477]
[1681085715857,42.29,28390.4948,156.8,0.86592,0.00061,1.82482]
[1681085720891,42.29,28390.9931,156.8,0.86623,0.0006,1.82203]
[1681085725928,42.29,28390.5694,156.8,0.86597,0.0006,1.8244]
[1681085730961,42.29,28390.8915,156.8,0.86616,0.0006,1.8226]
[1681085735995,42.29,28393.3321,156.8,0.86789,0.0006,1.80462]
[1681085741027,42.29,28393.5356,156.8,0.86801,0.0006,1.80348]
[1681085746064,42.29,28392.3445,156.8,0.8673,0.0006,1.81013]
[1681085752110,42.29,28391.7074,156.8,0.86691,0.0006,1.81369]
[1681085757140,42.29,28391.7864,156.8,0.86696,0.0006,1.81325]
[1681085762175,42.29,28387.7432,156.8,0.86451,0.00061,1.83587]
[1681085768656,42.29,28382.7347,156.8,0.86143,0.00062,1.86396]
[1681085774261,42.29,28381.335,156.8,0.86054,0.00062,1.87199]
[1681085779299,42.3,28382.487,156.8,0.86122,0.00062,1.86584]
[1681085784332,42.3,28389.1505,156.8,0.86531,0.00061,1.82849]
[1681085789367,42.3,28391.7824,156.8,0.86692,0.0006,1.81358]
[1681085794404,42.28,28389.7777,156.8,0.86605,0.00061,1.81966]
[1681085799435,42.26,28386.8543,156.8,0.86438,0.00061,1.83499]
[1681085804562,42.24,28385.9851,156.8,0.86397,0.00061,1.83876]
[1681085810606,42.22,28386.6967,156.8,0.86455,0.00061,1.83346]
[1681085815641,42.19,28386.7828,156.8,0.86471,0.00061,1.83192]
[1681085820675,42.18,28388.3989,156.8,0.86581,0.00061,1.82183]
[1681085825712,42.16,28389.9013,156.8,0.86682,0.00061,1.81245]
[1681085830743,42.14,28390.8524,156.8,0.86749,0.0006,1.80622]
[1681085835780,42.12,28389.9219,156.8,0.86705,0.00061,1.81031]
[1681085840817,42.1,28388.3242,156.8,0.86619,0.00061,1.81831]
[1681085846656,42.08,28388.033,156.8,0.86611,0.00061,1.81897]
[1681085851895,42.05,28380.8791,156.8,0.86212,0.00062,1.85352]
[1681085856927,42.03,28379.3618,156.8,0.8613,0.00063,1.86087]
[1681085861965,42.01,28379.3357,156.8,0.86142,0.00063,1.85981]
[1681085866999,41.98,28378.7123,156.8,0.86116,0.00063,1.86211]
[1681085872040,41.96,28380.8291,156.8,0.86261,0.00062,1.84894]
[1681085878218,41.94,28386.1122,156.8,0.866,0.00061,1.81797]
[1681085885656,41.91,28384.4763,156.8,0.86514,0.00062,1.8258]
[1681085891304,41.89,28383.6687,156.8,0.86478,0.00062,1.82912]
[1681085896338,41.87,28383.2706,156.8,0.86464,0.00062,1.83036]
[1681085901368,41.85,28382.7069,156.8,0.86441,0.00062,1.83253]
[1681085906406,41.83,28382.5636,156.8,0.86443,0.00062,1.83231]
[1681085911442,41.81,28383.0446,156.8,0.86509,0.00062,1.82421]
[1681085917489,41.79,28382.7964,156.8,0.86506,0.00062,1.82445]
[1681085922515,41.77,28382.888,156.8,0.86523,0.00062,1.82297]
[1681085927556,41.75,28382.8892,156.8,0.86533,0.00062,1.82201]
[1681085932584,41.74,28385.0326,156.8,0.86674,0.00061,1.80898]
[1681085939656,41.71,28385.0475,156.8,0.86688,0.00061,1.8077]
[1681085944671,41.7,28384.6204,156.8,0.86671,0.00061,1.80927]
[1681085949710,41.68,28386.6937,156.8,0.86807,0.00061,1.79668]
[1681085954741,41.67,28387.147,156.8,0.86842,0.00061,1.79337]
[1681085959777,41.65,28386.6136,156.8,0.86818,0.00061,1.79562]
[1681085964813,41.64,28386.6125,156.8,0.86826,0.00061,1.79487]
[1681085969846,41.62,28386.5247,156.8,0.86829,0.00061,1.79462]
[1681085974883,41.61,28386.6813,156.8,0.86872,0.00061,1.78864]
[1681085979915,41.6,28386.5349,156.8,0.8687,0.00061,1.78875]
[1681085984951,41.58,28388.2782,156.8,0.86983,0.00061,1.77818]
[1681085989986,41.57,28387.5315,156.8,0.86945,0.00061,1.78176]
[1681085995025,41.56,28387.1963,156.8,0.86932,0.00061,1.783]
[1681086000060,41.55,28385.8208,156.8,0.86855,0.00061,1.79011]
[1681086005089,41.53,28385.94,156.8,0.8687,0.00061,1.78872]
[1681086011656,41.52,28385.9656,156.8,0.86882,0.00061,1.7876]
[1681086017225,41.5,28386.2393,156.8,0.86906,0.00061,1.78536]
[1681086022304,41.49,28386.3315,156.8,0.8692,0.00061,1.78403]
[1681086027338,41.48,28386.2797,156.8,0.86924,0.00061,1.78366]
[1681086032656,41.46,28386.3223,156.8,0.86959,0.00061,1.7784]
[1681086038656,41.45,28386.3164,156.8,0.86967,0.00061,1.77766]
[1681086044452,41.43,28386.3126,156.8,0.86975,0.00061,1.77691]
[1681086049492,41.42,28386.1341,156.8,0.86971,0.00061,1.7773]
[1681086054524,41.41,28386.3697,156.8,0.86992,0.00061,1.77536]
[1681086059563,41.4,28385.9263,156.8,0.86971,0.00061,1.77726]
[1681086064602,41.39,28382.2295,156.8,0.86751,0.00062,1.79768]
[1681086069632,41.37,28380.8698,156.8,0.86675,0.00062,1.80467]
[1681086074656,41.36,28380.9291,156.8,0.86688,0.00062,1.80355]
[1681086079706,41.34,28381.1039,156.8,0.86707,0.00062,1.80178]
[1681086084738,41.33,28380.8117,156.8,0.86697,0.00062,1.80269]
[1681086090778,41.31,28380.1894,156.8,0.86668,0.00062,1.80531]
[1681086096825,41.29,28380.1733,156.8,0.86703,0.00062,1.80011]
[1681086101852,41.28,28379.908,156.8,0.86695,0.00062,1.80087]
[1681086107656,41.26,28379.8698,156.8,0.86702,0.00062,1.80018]
[1681086112932,41.25,28379.6871,156.8,0.86698,0.00062,1.80048]
[1681086117972,41.24,28379.3896,156.8,0.86688,0.00062,1.80144]
[1681086123004,41.22,28380.8173,156.8,0.86784,0.00062,1.79253]
[1681086128040,41.21,28380.5496,156.8,0.86775,0.00062,1.79337]
[1681086133170,41.2,28380.6854,156.8,0.86791,0.00062,1.7919]
[1681086139209,41.17,28371.3658,156.8,0.86217,0.00064,1.84436]
[1681086145253,41.15,28370.9622,156.8,0.86205,0.00064,1.84546]
[1681086150291,41.13,28371.0023,156.8,0.86218,0.00064,1.84422]
[1681086155438,41.11,28372.0276,156.8,0.8632,0.00064,1.83294]
[1681086161485,41.09,28372.0129,156.8,0.86334,0.00064,1.83171]
[1681086166514,41.07,28371.8905,156.8,0.86336,0.00064,1.8315]
[1681086171550,41.05,28371.7866,156.8,0.86339,0.00064,1.83117]
[1681086176585,41.04,28372.7632,156.8,0.86411,0.00064,1.82465]
[1681086181625,41.03,28381.3039,156.8,0.86952,0.00062,1.77487]
[1681086186658,41.02,28377.12,156.8,0.86699,0.00063,1.79834]
[1681086191688,41.0,28374.2232,156.8,0.86524,0.00063,1.81431]
[1681086196730,40.99,28373.4462,156.8,0.86484,0.00063,1.81799]
[1681086201763,40.97,28373.0734,156.8,0.86469,0.00063,1.81931]
[1681086206852,40.96,28374.2761,156.8,0.86554,0.00063,1.81154]
[1681086211889,40.94,28374.5094,156.8,0.86603,0.00063,1.80504]
[1681086216923,40.93,28374.0658,156.8,0.86584,0.00063,1.80685]
[1681086221961,40.91,28374.0267,156.8,0.86589,0.00063,1.80633]
[1681086226992,40.9,28374.2934,156.8,0.86614,0.00063,1.80405]
[1681086232029,40.89,28374.2587,156.8,0.8662,0.00063,1.80352]
[1681086237061,40.87,28374.3647,156.8,0.86634,0.00063,1.8022]
[1681086242099,40.86,28374.311,156.8,0.86638,0.00063,1.80183]
[1681086247133,40.85,28374.6405,156.8,0.86666,0.00063,1.79923]
[1681086252169,40.83,28374.28,156.8,0.86651,0.00063,1.80062]
[1681086257205,40.82,28374.0516,156.8,0.86644,0.00063,1.80125]
[1681086267269,40.79,28372.2342,156.8,0.86545,0.00064,1.81033]
[1681086277345,40.76,28369.9012,156.8,0.86439,0.00064,1.81792]
[1681086282379,40.75,28369.8782,156.8,0.86446,0.00064,1.81726]
[1681086287412,40.73,28370.3196,156.8,0.86483,0.00064,1.8139]
[1681086292448,40.72,28370.0695,156.8,0.86475,0.00064,1.81458]
[1681086297487,40.71,28369.3792,156.8,0.8644,0.00064,1.81781]
[1681086302519,40.69,28369.4767,156.8,0.86455,0.00064,1.81646]
[1681086307552,40.68,28369.6477,156.8,0.86474,0.00064,1.81469]
[1681086313594,40.66,28371.0859,156.8,0.86576,0.00064,1.80542]
[1681086319640,40.64,28370.8314,156.8,0.86568,0.00064,1.80606]
[1681086325677,40.63,28371.4006,156.8,0.86615,0.00064,1.80178]
[1681086337766,40.59,28369.6158,156.8,0.86546,0.00064,1.80608]
[1681086342795,40.58,28369.2448,156.8,0.8653,0.00064,1.80754]
[1681086347849,40.57,28368.8644,156.8,0.86512,0.00064,1.80918]
[1681086352887,40.55,28368.8426,156.8,0.8652,0.00064,1.80845]
[1681086357917,40.54,28368.6786,156.8,0.86517,0.00064,1.8087]
[1681086364971,40.52,28368.694,156.8,0.86528,0.00064,1.80762]
[1681086370005,40.51,28369.8637,156.8,0.86611,0.00064,1.80012]
[1681086375041,40.5,28380.1958,156.8,0.87264,0.00062,1.73956]
[1681086380074,40.5,28384.5725,156.8,0.87534,0.00061,1.71401]
[1681086385107,40.5,28383.2364,156.8,0.87454,0.00061,1.72164]
[1681086390145,40.5,28383.304,156.8,0.87459,0.00061,1.72113]
[1681086395656,40.49,28383.6941,156.8,0.8751,0.00061,1.71442]
[1681086401223,40.49,28384.7576,156.8,0.87575,0.00061,1.70822]
[1681086406257,40.49,28385.3873,156.8,0.87613,0.00061,1.70458]
[1681086412313,40.49,28384.4754,156.8,0.87558,0.00061,1.70983]
[1681086419354,40.49,28384.0581,156.8,0.87533,0.00061,1.71216]
[1681086424396,40.49,28384.052,156.8,0.87533,0.00061,1.71214]
[1681086429431,40.49,28384.1147,156.8,0.87538,0.00061,1.71172]
[1681086434463,40.49,28384.5001,156.8,0.87562,0.00061,1.70944]
[1681086439505,40.49,28384.2191,156.8,0.87545,0.00061,1.71102]
[1681086446578,40.49,28384.4181,156.8,0.87558,0.00061,1.70981]
[1681086451614,40.49,28386.3379,156.8,0.877,0.0006,1.69435]
[1681086456649,40.49,28386.3572,156.8,0.87701,0.0006,1.6943]
[1681086461656,40.49,28386.5228,156.8,0.8771,0.0006,1.69342]
[1681086467656,40.49,28386.6118,156.8,0.87714,0.0006,1.69299]
[1681086472780,40.49,28386.57,156.8,0.87711,0.0006,1.69329]
[1681086477816,40.49,28386.4199,156.8,0.87701,0.0006,1.69423]
[1681086482848,40.49,28388.6442,156.8,0.87834,0.0006,1.68148]
[1681086487883,40.5,28389.4079,156.8,0.87879,0.0006,1.67724]
[1681086492918,40.5,28389.3402,156.8,0.87873,0.0006,1.67781]
[1681086498963,40.5,28388.5247,156.8,0.87822,0.0006,1.68269]
[1681086504002,40.51,28388.7731,156.8,0.87835,0.0006,1.6814]
[1681086509030,40.51,28388.9072,156.8,0.87842,0.0006,1.68078]
[1681086514070,40.51,28388.9806,156.8,0.8787,0.0006,1.67616]
[1681086519103,40.52,28389.0247,156.8,0.87871,0.0006,1.67608]
[1681086524138,40.52,28390.0228,156.8,0.87928,0.0006,1.67059]
[1681086529174,40.52,28389.9668,156.8,0.87923,0.0006,1.67109]
[1681086534208,40.53,28393.1265,156.8,0.88107,0.00059,1.65324]
[1681086539243,40.53,28399.8816,156.8,0.88497,0.00058,1.61504]
[1681086544273,40.55,28399.6559,156.8,0.88478,0.00058,1.61693]
[1681086549310,40.56,28399.903,156.8,0.88486,0.00058,1.61614]
[1681086554352,40.57,28401.9882,156.8,0.88599,0.00057,1.605]
[1681086559384,40.58,28399.3594,156.8,0.88441,0.00058,1.62059]
[1681086564414,40.59,28399.5415,156.8,0.88446,0.00058,1.62012]
[1681086567068,40.59,28400.0636,156.8,0.88474,0.00058,1.61739]
[1681086572474,40.61,28400.8052,156.8,0.88535,0.00057,1.60958]
[1681086577509,40.62,28401.5661,156.8,0.88571,0.00057,1.60593]
[1681086582545,40.63,28402.024,156.8,0.88591,0.00057,1.60401]
[1681086587656,40.64,28402.8366,156.8,0.8863,0.00057,1.60012]
[1681086593619,40.66,28402.8913,156.8,0.88625,0.00057,1.60065]
[1681086598656,40.67,28404.2161,156.8,0.88693,0.00057,1.59388]
[1681086603692,40.68,28404.1726,156.8,0.88683,0.00057,1.59487]
[1681086609772,40.7,28404.3654,156.8,0.88685,0.00057,1.59467]
[1681086616821,40.72,28404.2989,156.8,0.88671,0.00057,1.59607]
[1681086621857,40.73,28404.0198,156.8,0.88648,0.00057,1.59836]
[1681086626892,40.74,28403.6094,156.8,0.88618,0.00057,1.60137]
[1681086632656,40.76,28403.5754,156.8,0.88634,0.00057,1.59803]
[1681086637968,40.77,28401.9649,156.8,0.88535,0.00057,1.60776]
[1681086644009,40.78,28401.7604,156.8,0.88516,0.00057,1.60964]
[1681086649048,40.79,28401.7335,156.8,0.88509,0.00057,1.6104]
[1681086654084,40.8,28400.925,156.8,0.88457,0.00057,1.61554]
[1681086659112,40.81,28400.5109,156.8,0.88427,0.00058,1.61843]
[1681086664152,40.82,28400.9412,156.8,0.88447,0.00057,1.61653]
[1681086670192,40.83,28400.4623,156.8,0.88413,0.00058,1.61988]
[1681086676231,40.84,28400.2393,156.8,0.88394,0.00058,1.62176]
[1681086681269,40.85,28393.0904,156.8,0.87974,0.00059,1.6626]
[1681086686656,40.85,28392.7797,156.8,0.87953,0.00059,1.66461]
[1681086692364,40.86,28392.6397,156.8,0.87969,0.00059,1.66124]
[1681086698402,40.86,28392.5954,156.8,0.87963,0.00059,1.66174]
[1681086703443,40.86,28392.5119,156.8,0.87956,0.00059,1.66242]
[1681086708480,40.87,28391.2217,156.8,0.87878,0.00059,1.66993]
[1681086713505,40.87,28390.9416,156.8,0.8786,0.0006,1.67166]
[1681086718550,40.87,28392.2713,156.8,0.87937,0.00059,1.66429]
[1681086724586,40.88,28392.2418,156.8,0.87933,0.00059,1.66468]
[1681086730633,40.88,28391.9559,156.8,0.87914,0.00059,1.66652]
[1681086735667,40.89,28393.427,156.8,0.87999,0.00059,1.65837]
[1681086740698,40.89,28393.8781,156.8,0.88023,0.00059,1.65606]
[1681086746656,40.89,28393.7693,156.8,0.88013,0.00059,1.65696]
[1681086752656,40.9,28393.7206,156.8,0.88034,0.00059,1.65314]
[1681086757818,40.9,28393.7691,156.8,0.88034,0.00059,1.65312]
[1681086763858,40.91,28393.8239,156.8,0.88034,0.00059,1.65312]
[1681086768900,40.91,28393.4775,156.8,0.88011,0.00059,1.65533]
[1681086773932,40.92,28393.3792,156.8,0.88003,0.00059,1.65612]
[1681086778969,40.92,28393.5736,156.8,0.88012,0.00059,1.65526]
[1681086784006,40.93,28393.3579,156.8,0.87997,0.00059,1.65671]
[1681086789035,40.93,28393.3222,156.8,0.87992,0.00059,1.65714]
[1681086794656,40.94,28393.3259,156.8,0.8799,0.00059,1.65739]
[1681086800257,40.94,28391.6639,156.8,0.87889,0.00059,1.66702]
[1681086805291,40.94,28391.9027,156.8,0.87902,0.00059,1.66582]
[1681086810327,40.94,28391.3257,156.8,0.87866,0.00059,1.66925]
[1681086815656,40.95,28391.0538,156.8,0.87874,0.0006,1.66657]
[1681086821656,40.95,28390.859,156.8,0.87861,0.0006,1.66785]
[1681086827448,40.95,28390.8869,156.8,0.87861,0.0006,1.66783]
[1681086833656,40.96,28390.7456,156.8,0.87851,0.0006,1.66882]
[1681086839539,40.96,28390.7464,156.8,0.8785,0.0006,1.66895]
[1681086844574,40.96,28390.7335,156.8,0.87847,0.0006,1.66915]
[1681086849631,40.96,28390.8093,156.8,0.87851,0.0006,1.66885]
[1681086854665,40.97,28390.3979,156.8,0.87825,0.0006,1.67131]
[1681086860656,40.97,28390.5157,156.8,0.87831,0.0006,1.67077]
[1681086866656,40.97,28390.4222,156.8,0.87824,0.0006,1.67144]
[1681086872656,40.97,28390.1012,156.8,0.87829,0.0006,1.66899]
[1681086877825,40.97,28383.4702,156.8,0.87429,0.00061,1.70688]
[1681086882856,40.97,28382.0462,156.8,0.87343,0.00061,1.71484]
[1681086888897,40.97,28381.8421,156.8,0.87334,0.00061,1.71576]
[1681086893930,40.96,28371.3084,156.8,0.8668,0.00064,1.77588]
[1681086898970,40.95,28371.9754,156.8,0.86729,0.00063,1.77143]
[1681086904002,40.93,28372.0846,156.8,0.86742,0.00063,1.77024]
[1681086909039,40.92,28372.2981,156.8,0.86762,0.00063,1.76844]
[1681086914079,40.91,28371.8102,156.8,0.86737,0.00064,1.7707]
[1681086920118,40.9,28371.6316,156.8,0.86733,0.00064,1.77104]
[1681086925148,40.89,28370.8152,156.8,0.86688,0.00064,1.77519]
[1681086930240,40.88,28371.4745,156.8,0.86736,0.00064,1.7708]
[1681086935277,40.87,28379.651,156.8,0.8728,0.00062,1.71874]
[1681086940317,40.87,28379.8822,156.8,0.87296,0.00062,1.71721]
[1681086945353,40.86,28383.8088,156.8,0.87538,0.00061,1.69461]
[1681086950656,40.86,28383.8061,156.8,0.87538,0.00061,1.69458]
[1681086956656,40.86,28383.099,156.8,0.87496,0.00061,1.69856]
[1681086962656,40.86,28383.1419,156.8,0.87499,0.00061,1.69823]
[1681086968656,40.86,28383.1704,156.8,0.87502,0.00061,1.69798]
[1681086974555,40.86,28383.3097,156.8,0.87511,0.00061,1.6971]
[1681086980656,40.86,28383.1497,156.8,0.87503,0.00061,1.69794]
[1681086986642,40.86,28383.1503,156.8,0.87503,0.00061,1.69785]
[1681086992656,40.85,28383.0788,156.8,0.87526,0.00061,1.69376]
[1681086998656,40.85,28383.0852,156.8,0.87527,0.00061,1.69366]
[1681087003844,40.85,28382.6609,156.8,0.87502,0.00061,1.69604]
[1681087010656,40.85,28382.9386,156.8,0.8752,0.00061,1.69438]
[1681087015933,40.85,28382.9321,156.8,0.8752,0.00061,1.69435]
[1681087020965,40.85,28382.9642,156.8,0.87522,0.00061,1.69412]
[1681087027008,40.85,28383.0834,156.8,0.8753,0.00061,1.69338]
[1681087032043,40.85,28382.9248,156.8,0.87521,0.00061,1.69425]
[1681087037656,40.85,28383.1233,156.8,0.87534,0.00061,1.69306]
[1681087043119,40.84,28382.9254,156.8,0.87522,0.00061,1.69414]
[1681087049656,40.84,28382.9367,156.8,0.87523,0.00061,1.69402]
[1681087055218,40.84,28383.0274,156.8,0.87556,0.00061,1.68905]
[1681087060252,40.84,28382.918,156.8,0.87549,0.00061,1.68965]
[1681087065293,40.84,28382.9287,156.8,0.8755,0.00061,1.68957]
[1681087070656,40.84,28382.9293,156.8,0.87551,0.00061,1.68954]
[1681087076364,40.84,28382.6442,156.8,0.87533,0.00061,1.69115]
[1681087081402,40.84,28382.8077,156.8,0.87544,0.00061,1.69018]
[1681087088449,40.84,28382.3783,156.8,0.87518,0.00061,1.69259]
[1681087094490,40.84,28382.4833,156.8,0.87525,0.00061,1.69194]
[1681087099523,40.84,28382.506,156.8,0.87527,0.00061,1.69177]
[1681087104560,40.84,28382.5802,156.8,0.87532,0.00061,1.69131]
[1681087109593,40.84,28382.5895,156.8,0.87533,0.00061,1.69122]
[1681087114632,40.84,28382.4408,156.8,0.8755,0.00061,1.68763]
[1681087121656,40.84,28382.4729,156.8,0.87552,0.00061,1.68743]
[1681087127656,40.84,28382.5035,156.8,0.87554,0.00061,1.68724]
[1681087132821,40.84,28382.572,156.8,0.87559,0.00061,1.68684]
[1681087137856,40.84,28384.8414,156.8,0.87696,0.00061,1.67392]
[1681087148974,40.84,28384.6801,156.8,0.87684,0.00061,1.67501]
[1681087154006,40.84,28384.2751,156.8,0.87659,0.00061,1.6774]
[1681087165088,40.84,28384.3651,156.8,0.87663,0.00061,1.67702]
[1681087175154,40.85,28383.7893,156.8,0.87654,0.00061,1.676]
[1681087180197,40.85,28383.3679,156.8,0.87627,0.00061,1.67846]
[1681087187656,40.85,28383.7442,156.8,0.87649,0.00061,1.67639]
[1681087193656,40.85,28383.8848,156.8,0.87657,0.00061,1.67566]
[1681087199329,40.85,28383.8612,156.8,0.87655,0.00061,1.67587]
[1681087204365,40.85,28383.7854,156.8,0.8765,0.00061,1.67637]
[1681087209398,40.86,28393.7168,156.8,0.8824,0.00059,1.62009]
[1681087214435,40.87,28398.2985,156.8,0.88501,0.00058,1.59473]
[1681087220478,40.88,28398.2513,156.8,0.88491,0.00058,1.59577]
[1681087225510,40.89,28397.3363,156.8,0.88431,0.00058,1.60157]
[1681087230545,40.91,28398.1836,156.8,0.88474,0.00058,1.59741]
[1681087235579,40.92,28405.6117,156.8,0.88916,0.00056,1.55209]
[1681087240612,40.94,28406.2932,156.8,0.88945,0.00056,1.54924]
[1681087245649,40.95,28408.5913,156.8,0.89063,0.00056,1.53746]
[1681087250656,40.97,28406.991,156.8,0.88963,0.00056,1.54741]
[1681087255719,40.99,28404.4732,156.8,0.88813,0.00057,1.56238]
[1681087260756,41.0,28404.8909,156.8,0.88828,0.00056,1.56091]
[1681087265789,41.02,28406.4044,156.8,0.88904,0.00056,1.55335]
[1681087270830,41.04,28410.8079,156.8,0.89138,0.00055,1.52997]
[1681087275862,41.06,28411.6704,156.8,0.89175,0.00055,1.52633]
[1681087280896,41.08,28413.5743,156.8,0.89268,0.00055,1.51691]
[1681087284917,41.09,28428.147,156.8,0.90043,0.00052,1.43739]
[1681087289962,41.09,28436.0519,156.8,0.90446,0.0005,1.39482]
[1681087295043,41.09,28435.7129,156.8,0.90454,0.0005,1.39235]
[1681087300085,41.09,28436.9923,156.8,0.90518,0.0005,1.38551]
[1681087306125,41.09,28436.2342,156.8,0.9048,0.0005,1.38956]
[1681087311163,41.09,28436.0647,156.8,0.90472,0.0005,1.39047]
[1681087316200,41.09,28436.1387,156.8,0.90475,0.0005,1.39008]
[1681087321236,41.09,28433.7886,156.8,0.90357,0.00051,1.40266]
[1681087326270,41.09,28428.7843,156.8,0.90101,0.00052,1.42963]
[1681087331317,41.09,28426.5081,156.8,0.89983,0.00052,1.44196]
[1681087336351,41.09,28425.929,156.8,0.89953,0.00052,1.4451]
[1681087342393,41.09,28427.7138,156.8,0.90045,0.00052,1.43542]
[1681087347425,41.09,28427.1955,156.8,0.90019,0.00052,1.43823]
[1681087352656,41.09,28424.9794,156.8,0.89928,0.00052,1.44593]
[1681087358656,41.09,28424.9251,156.8,0.89926,0.00052,1.44623]
[1681087364543,41.09,28424.1167,156.8,0.89883,0.00053,1.45062]
[1681087369584,41.09,28424.0941,156.8,0.89882,0.00053,1.45075]
[1681087374619,41.09,28423.8113,156.8,0.89867,0.00053,1.45229]
[1681087379650,41.09,28423.7006,156.8,0.89861,0.00053,1.45289]
[1681087385656,41.09,28423.5075,156.8,0.89851,0.00053,1.45394]
[1681087390728,41.09,28427.9224,156.8,0.90082,0.00052,1.42997]
[1681087395766,41.09,28426.8344,156.8,0.90025,0.00052,1.43587]
[1681087400792,41.09,28426.6798,156.8,0.90017,0.00052,1.4367]
[1681087405834,41.09,28425.7694,156.8,0.8997,0.00052,1.44164]
[1681087410867,41.09,28425.6335,156.8,0.89963,0.00052,1.44238]
[1681087415904,41.09,28423.2635,156.8,0.89864,0.00053,1.45093]
[1681087420931,41.09,28423.1896,156.8,0.8986,0.00053,1.45133]
[1681087425974,41.09,28422.3969,156.8,0.89818,0.00053,1.45565]
[1681087431011,41.09,28422.3816,156.8,0.89817,0.00053,1.45574]
[1681087436659,41.09,28422.3127,156.8,0.89814,0.00053,1.45611]
[1681087442082,41.09,28422.0603,156.8,0.898,0.00053,1.45749]
[1681087447121,41.09,28422.033,156.8,0.89799,0.00053,1.45764]
[1681087452161,41.09,28422.5458,156.8,0.89826,0.00053,1.45484]
[1681087457194,41.09,28421.9092,156.8,0.89792,0.00053,1.45831]
[1681087462228,41.09,28421.9542,156.8,0.89795,0.00053,1.45807]
[1681087467265,41.09,28422.1308,156.8,0.89804,0.00053,1.4571]
[1681087472299,41.09,28425.8403,156.8,0.90025,0.00052,1.4326]
[1681087477335,41.09,28424.5196,156.8,0.89955,0.00052,1.43976]
[1681087482367,41.09,28425.3326,156.8,0.89998,0.00052,1.43535]
[1681087487404,41.09,28424.9466,156.8,0.89978,0.00052,1.43745]
[1681087492437,41.09,28424.7655,156.8,0.89968,0.00052,1.43843]
[1681087497473,41.09,28420.8675,156.8,0.89763,0.00053,1.45965]
[1681087502508,41.09,28418.1552,156.8,0.89618,0.00054,1.47448]
[1681087507548,41.09,28418.2025,156.8,0.8962,0.00054,1.47422]
[1681087514598,41.09,28418.0939,156.8,0.89615,0.00054,1.47482]
[1681087519637,41.09,28408.003,156.8,0.89058,0.00056,1.53094]
[1681087524669,41.11,28407.8709,156.8,0.8904,0.00056,1.53269]
[1681087529707,41.13,28408.131,156.8,0.89044,0.00056,1.53229]
[1681087534741,41.15,28407.1105,156.8,0.89003,0.00056,1.53457]
[1681087539773,41.17,28406.8092,156.8,0.88977,0.00056,1.53724]
[1681087544811,41.18,28407.835,156.8,0.89024,0.00056,1.53255]
[1681087549838,41.2,28405.3238,156.8,0.88873,0.00056,1.54748]
[1681087555886,41.22,28402.8246,156.8,0.8872,0.00057,1.56251]
[1681087560920,41.24,28400.4391,156.8,0.88577,0.00057,1.57653]
[1681087565961,41.25,28401.2935,156.8,0.88619,0.00057,1.57247]
[1681087570989,41.26,28401.0862,156.8,0.88599,0.00057,1.57434]
[1681087576029,41.27,28399.8657,156.8,0.88523,0.00058,1.58181]
[1681087581064,41.29,28401.5499,156.8,0.88613,0.00057,1.57306]
[1681087586656,41.3,28402.7549,156.8,0.88674,0.00057,1.56707]
[1681087592656,41.32,28407.6597,156.8,0.88967,0.00056,1.53651]
[1681087598307,41.34,28407.5807,156.8,0.88951,0.00056,1.53809]
[1681087604288,41.36,28407.5209,156.8,0.88936,0.00056,1.53954]
[1681087609317,41.38,28407.5806,156.8,0.8893,0.00056,1.54014]
[1681087616366,41.4,28407.2745,156.8,0.889,0.00056,1.54311]
[1681087621405,41.42,28407.2657,156.8,0.88891,0.00056,1.54405]
[1681087628456,41.44,28407.115,156.8,0.8887,0.00056,1.54612]
[1681087634496,41.46,28407.1419,156.8,0.88861,0.00056,1.54701]
[1681087639530,41.47,28406.9721,156.8,0.88843,0.00056,1.5488]
[1681087644570,41.49,28406.8954,156.8,0.8883,0.00056,1.55007]
[1681087649607,41.5,28407.0679,156.8,0.88831,0.00056,1.54995]
[1681087654634,41.52,28407.2655,156.8,0.8886,0.00056,1.54528]
[1681087659677,41.53,28407.4168,156.8,0.8886,0.00056,1.5453]
[1681087664711,41.55,28407.5039,156.8,0.88857,0.00056,1.54567]
[1681087669743,41.56,28407.5904,156.8,0.88853,0.00056,1.54604]
[1681087674778,41.58,28407.5282,156.8,0.88841,0.00056,1.54722]
[1681087679809,41.59,28407.2302,156.8,0.88816,0.00056,1.54968]
[1681087685656,41.61,28407.6088,156.8,0.88827,0.00056,1.54858]
[1681087691656,41.63,28407.368,156.8,0.88804,0.00056,1.55087]
[1681087696936,41.65,28407.1486,156.8,0.88784,0.00056,1.55287]
[1681087701962,41.66,28407.3727,156.8,0.88789,0.00056,1.55241]
[1681087707000,41.67,28407.1948,156.8,0.88771,0.00056,1.55416]
[1681087712042,41.69,28407.3996,156.8,0.88801,0.00056,1.54937]
[1681087718656,41.71,28407.1795,156.8,0.88778,0.00056,1.55167]
[1681087724656,41.72,28407.1822,156.8,0.88769,0.00056,1.55258]
[1681087730656,41.74,28407.1842,156.8,0.8876,0.00056,1.55347]
[1681087736208,41.76,28407.1848,156.8,0.88752,0.00056,1.55422]
[1681087741246,41.77,28406.801,156.8,0.88723,0.00056,1.55706]
[1681087746282,41.78,28406.2262,156.8,0.88683,0.00056,1.56092]
[1681087751314,41.79,28400.3096,156.8,0.8834,0.00058,1.59415]
[1681087756353,41.8,28399.3548,156.8,0.8828,0.00058,1.59994]
[1681087761385,41.81,28400.5912,156.8,0.88346,0.00058,1.59353]
[1681087766419,41.82,28399.8426,156.8,0.88299,0.00058,1.59809]
[1681087771454,41.83,28399.8596,156.8,0.88323,0.00058,1.59395]
[1681087776491,41.83,28399.885,156.8,0.8832,0.00058,1.59424]
[1681087781522,41.84,28399.6487,156.8,0.88302,0.00058,1.59596]
[1681087786563,41.85,28399.388,156.8,0.88282,0.00058,1.59781]
[1681087791596,41.86,28398.887,156.8,0.88249,0.00058,1.60097]
[1681087796628,41.86,28398.3843,156.8,0.88217,0.00058,1.60411]
[1681087802656,41.87,28398.2223,156.8,0.88203,0.00058,1.60542]
[1681087808656,41.88,28398.8764,156.8,0.88236,0.00058,1.60223]
[1681087813759,41.88,28398.2433,156.8,0.88196,0.00058,1.60608]
[1681087818798,41.89,28391.3635,156.8,0.87789,0.0006,1.64448]
[1681087823827,41.89,28392.3289,156.8,0.87846,0.00059,1.63919]
[1681087828869,41.89,28396.8408,156.8,0.88109,0.00058,1.61432]
[1681087833898,41.9,28396.6463,156.8,0.88122,0.00058,1.61121]
[1681087839943,41.91,28396.6916,156.8,0.88121,0.00058,1.6113]
[1681087844972,41.91,28396.1684,156.8,0.88088,0.00059,1.61447]
[1681087850012,41.92,28395.9926,156.8,0.88075,0.00059,1.61571]
[1681087855051,41.92,28396.1107,156.8,0.88079,0.00059,1.61531]
[1681087860161,41.92,28395.7604,156.8,0.88056,0.00059,1.6175]
[1681087865194,41.93,28390.393,156.8,0.87737,0.0006,1.64743]
[1681087870236,41.93,28390.3409,156.8,0.87734,0.0006,1.64773]
[1681087875271,41.93,28386.7519,156.8,0.87519,0.0006,1.66773]
[1681087880302,41.92,28385.9513,156.8,0.87471,0.00061,1.67207]
[1681087885341,41.92,28381.894,156.8,0.87227,0.00061,1.6945]
[1681087890376,41.91,28381.9088,156.8,0.87231,0.00061,1.69412]
[1681087895409,41.9,28376.6837,156.8,0.86939,0.00063,1.71858]
[1681087900442,41.9,28391.0153,156.8,0.87816,0.0006,1.63813]
[1681087907656,41.91,28394.905,156.8,0.88042,0.00059,1.61687]
[1681087913656,41.91,28394.7711,156.8,0.88031,0.00059,1.6179]
[1681087919578,41.92,28394.5821,156.8,0.88017,0.00059,1.61922]
[1681087924615,41.92,28394.7397,156.8,0.88024,0.00059,1.61857]
[1681087931664,41.93,28394.4099,156.8,0.88002,0.00059,1.6207]
[1681087937656,41.93,28394.7863,156.8,0.88021,0.00059,1.61888]
[1681087942741,41.94,28394.2386,156.8,0.87987,0.00059,1.62211]
[1681087946656,41.95,28410.2106,156.8,0.88897,0.00056,1.53462]
[1681087951805,41.96,28415.9751,156.8,0.89232,0.00054,1.49981]
[1681087956833,41.98,28413.4477,156.8,0.89083,0.00055,1.51456]
[1681087961875,42.0,28413.1891,156.8,0.89059,0.00055,1.51693]
[1681087967656,42.02,28413.5714,156.8,0.89069,0.00055,1.51601]
[1681087973656,42.02,28430.8024,156.8,0.89985,0.00052,1.42372]
[1681087978990,42.02,28430.9238,156.8,0.89991,0.00052,1.42308]
[1681087984025,42.02,28430.883,156.8,0.89989,0.00052,1.4233]
[1681087989059,42.02,28430.4474,156.8,0.89967,0.00052,1.42561]
[1681087994094,42.02,28431.0377,156.8,0.89997,0.00052,1.42248]
[1681087999158,42.02,28430.8207,156.8,0.89986,0.00052,1.42363]
[1681088004183,42.02,28428.8265,156.8,0.89883,0.00052,1.43422]
[1681088009224,42.02,28428.725,156.8,0.89877,0.00052,1.43476]
[1681088014263,42.02,28431.2088,156.8,0.90032,0.00051,1.41719]
[1681088019303,42.02,28429.8663,156.8,0.89963,0.00052,1.42431]
[1681088024337,42.02,28427.7163,156.8,0.89851,0.00052,1.43574]
[1681088029375,42.02,28427.7434,156.8,0.89852,0.00052,1.43559]
[1681088034412,42.02,28427.8375,156.8,0.89857,0.00052,1.43509]
[1681088039446,42.02,28427.8537,156.8,0.89858,0.00052,1.43501]
[1681088044487,42.02,28428.4695,156.8,0.8989,0.00052,1.43173]
[1681088049523,42.02,28428.4104,156.8,0.89887,0.00052,1.43205]
[1681088054558,42.02,28428.9166,156.8,0.89913,0.00052,1.42935]
[1681088064624,42.02,28427.8858,156.8,0.8986,0.00052,1.43484]
[1681088074698,42.02,28423.2656,156.8,0.89643,0.00053,1.4551]
[1681088079728,42.02,28430.343,156.8,0.90014,0.00052,1.4174]
[1681088084771,42.02,28433.9467,156.8,0.90198,0.00051,1.39835]
[1681088089806,42.02,28434.281,156.8,0.90215,0.00051,1.39659]
[1681088094940,42.02,28432.7626,156.8,0.90138,0.00051,1.4046]
[1681088099970,42.02,28435.359,156.8,0.9027,0.00051,1.39091]
[1681088104997,42.02,28436.7918,156.8,0.90342,0.0005,1.38338]
[1681088110037,42.02,28428.5061,156.8,0.89918,0.00052,1.42715]
[1681088115074,42.02,28421.8072,156.8,0.89566,0.00053,1.46291]
[1681088120112,42.02,28421.8427,156.8,0.89568,0.00053,1.46272]
[1681088125145,42.02,28417.9837,156.8,0.89361,0.00054,1.48347]
[1681088130176,42.02,28418.2469,156.8,0.89375,0.00054,1.48205]
[1681088135210,42.02,28419.1092,156.8,0.89448,0.00054,1.47298]
[1681088140247,42.02,28418.0738,156.8,0.89392,0.00054,1.47856]
[1681088145285,42.02,28418.2397,156.8,0.89401,0.00054,1.47766]
[1681088150321,42.01,28418.0801,156.8,0.89399,0.00054,1.47786]
[1681088155355,41.99,28416.1891,156.8,0.89308,0.00054,1.48687]
[1681088160385,41.97,28416.5211,156.8,0.89339,0.00054,1.48384]
[1681088165445,41.95,28416.6285,156.8,0.89357,0.00054,1.48204]
[1681088170483,41.92,28416.2227,156.8,0.89347,0.00054,1.48302]
[1681088175515,41.9,28416.1765,156.8,0.89356,0.00054,1.48206]
[1681088180550,41.88,28416.2535,156.8,0.89372,0.00054,1.48045]
[1681088185581,41.86,28414.1899,156.8,0.89272,0.00055,1.49041]
[1681088190625,41.83,28409.594,156.8,0.89033,0.00056,1.51403]
[1681088195657,41.76,28410.033,156.8,0.89122,0.00055,1.50339]
[1681088200698,41.53,28410.5916,156.8,0.89279,0.00055,1.48777]
[1681088205727,41.32,28410.1674,156.8,0.8937,0.00055,1.47862]
[1681088210763,41.13,28409.6144,156.8,0.89446,0.00055,1.47099]
[1681088216656,40.92,28409.554,156.8,0.89558,0.00055,1.45967]
[1681088221864,40.75,28407.917,156.8,0.8956,0.00055,1.45936]
[1681088226893,40.59,28406.3094,156.8,0.89561,0.00055,1.45914]
[1681088231933,40.42,28401.4526,156.8,0.89386,0.00056,1.47657]
[1681088236966,40.24,28398.9585,156.8,0.89342,0.00057,1.48089]
[1681088243008,40.05,28398.9042,156.8,0.89449,0.00057,1.47014]
[1681088248039,39.91,28400.7744,156.8,0.89632,0.00056,1.45165]
[1681088253081,39.79,28401.0235,156.8,0.89739,0.00056,1.43911]
[1681088258656,39.67,28400.7971,156.8,0.89795,0.00056,1.43336]
[1681088264223,39.65,28400.7294,156.8,0.89806,0.00056,1.4322]
[1681088270265,39.63,28400.6116,156.8,0.89806,0.00056,1.43221]
[1681088275307,39.59,28400.2767,156.8,0.89812,0.00056,1.43156]
[1681088281346,39.58,28400.5058,156.8,0.89832,0.00056,1.42953]
[1681088286380,39.57,28399.943,156.8,0.89805,0.00056,1.4323]
[1681088291656,39.56,28399.7424,156.8,0.898,0.00056,1.43279]
[1681088297656,39.55,28400.3815,156.8,0.89842,0.00056,1.42854]
[1681088303494,39.54,28400.4039,156.8,0.89849,0.00056,1.42781]
[1681088309656,39.53,28400.0707,156.8,0.89836,0.00056,1.42909]
[1681088315656,39.52,28400.0713,156.8,0.89869,0.00056,1.42408]
[1681088321656,39.51,28400.1295,156.8,0.89878,0.00056,1.42319]
[1681088326663,39.5,28400.0036,156.8,0.89875,0.00056,1.42343]
[1681088331693,39.49,28402.2885,156.8,0.90006,0.00055,1.41007]
[1681088336739,39.49,28402.3776,156.8,0.90014,0.00055,1.40924]
[1681088341771,39.48,28402.4968,156.8,0.90024,0.00055,1.40821]
[1681088347813,39.47,28402.6497,156.8,0.90037,0.00055,1.40692]
[1681088354656,39.46,28402.6898,156.8,0.90044,0.00055,1.40622]
[1681088360656,39.46,28402.7115,156.8,0.90049,0.00055,1.40569]
[1681088366656,39.45,28402.9251,156.8,0.90064,0.00055,1.40409]
[1681088372110,39.45,28402.8098,156.8,0.90088,0.00055,1.40003]
[1681088378656,39.44,28402.6366,156.8,0.90082,0.00055,1.40059]
[1681088384213,39.43,28402.0525,156.8,0.90053,0.00055,1.40358]
[1681088389318,39.43,28402.0309,156.8,0.90055,0.00055,1.40338]
[1681088395358,39.42,28401.196,156.8,0.90013,0.00055,1.40769]
[1681088400393,39.41,28400.8735,156.8,0.89998,0.00055,1.40914]
[1681088405429,39.41,28400.8095,156.8,0.89998,0.00055,1.40914]
[1681088410463,39.4,28402.2735,156.8,0.90082,0.00055,1.40058]
[1681088415499,39.4,28400.8571,156.8,0.90007,0.00055,1.40824]
[1681088420654,39.39,28401.7157,156.8,0.90058,0.00055,1.40299]
[1681088426578,39.38,28403.0784,156.8,0.90137,0.00055,1.39498]
[1681088431608,39.38,28402.7134,156.8,0.90146,0.00055,1.39238]
[1681088436646,39.38,28402.6847,156.8,0.90146,0.00055,1.39231]
[1681088441656,39.37,28401.3935,156.8,0.90078,0.00055,1.39932]
[1681088446727,39.37,28402.6386,156.8,0.90149,0.00055,1.39205]
[1681088451760,39.36,28402.448,156.8,0.9014,0.00055,1.39289]
[1681088456863,39.36,28402.8989,156.8,0.90167,0.00055,1.39012]
[1681088462656,39.35,28402.7075,156.8,0.90159,0.00055,1.39094]
[1681088468005,39.35,28402.1698,156.8,0.90132,0.00055,1.39374]
[1681088473042,39.35,28402.1093,156.8,0.90131,0.00055,1.39384]
[1681088479087,39.34,28401.8649,156.8,0.90121,0.00055,1.39492]
[1681088484123,39.34,28397.2542,156.8,0.89867,0.00056,1.42074]
[1681088489158,39.33,28398.6611,156.8,0.8995,0.00056,1.41233]
[1681088494190,39.32,28397.1825,156.8,0.89898,0.00056,1.41592]
[1681088499225,39.32,28397.4213,156.8,0.89914,0.00056,1.4142]
[1681088504257,39.31,28397.7251,156.8,0.89933,0.00056,1.41231]
[1681088510656,39.31,28397.9936,156.8,0.8995,0.00056,1.41058]
[1681088516656,39.31,28397.7024,156.8,0.89935,0.00056,1.4121]
[1681088522387,39.31,28397.5114,156.8,0.89925,0.00056,1.41308]
[1681088527422,39.3,28397.5992,156.8,0.89931,0.00056,1.4125]
[1681088532454,39.3,28397.2031,156.8,0.8991,0.00056,1.41469]
[1681088537656,39.3,28396.5092,156.8,0.89872,0.00056,1.41853]
[1681088543656,39.31,28396.686,156.8,0.89877,0.00056,1.41797]
[1681088549656,39.32,28396.7787,156.8,0.89875,0.00056,1.41822]
[1681088555647,39.35,28397.7019,156.8,0.8994,0.00056,1.40992]
[1681088561664,39.36,28396.05,156.8,0.8984,0.00056,1.42003]
[1681088567656,39.36,28396.2011,156.8,0.89849,0.00056,1.41907]
[1681088572778,39.35,28395.6033,156.8,0.89818,0.00056,1.4222]
[1681088577816,39.26,28391.0801,156.8,0.89615,0.00057,1.44255]
[1681088582852,39.14,28387.0743,156.8,0.8945,0.00058,1.45892]
[1681088587883,39.03,28386.2449,156.8,0.89467,0.00058,1.4572]
[1681088592914,38.92,28386.2266,156.8,0.89528,0.00058,1.45105]
[1681088597954,38.82,28386.4319,156.8,0.89596,0.00058,1.4442]
[1681088602992,38.73,28384.6514,156.8,0.89548,0.00059,1.44896]
[1681088608023,38.64,28384.507,156.8,0.89593,0.00058,1.44448]
[1681088614068,38.54,28384.6865,156.8,0.89685,0.00058,1.43345]
[1681088619101,38.48,28384.9799,156.8,0.8974,0.00058,1.42788]
[1681088624142,38.42,28384.3226,156.8,0.89739,0.00058,1.42803]
[1681088629180,38.36,28383.8301,156.8,0.89745,0.00058,1.42737]
[1681088634216,38.3,28383.4323,156.8,0.89755,0.00058,1.42632]
[1681088639261,38.25,28380.2374,156.8,0.89594,0.00059,1.44237]
[1681088644282,38.23,28380.2434,156.8,0.89608,0.00059,1.44101]
[1681088649322,38.22,28379.8941,156.8,0.89595,0.00059,1.44226]
[1681088654353,38.2,28379.9923,156.8,0.89611,0.00059,1.44069]
[1681088660392,38.19,28379.5542,156.8,0.89592,0.00059,1.44255]
[1681088665459,38.19,28378.4377,156.8,0.89522,0.0006,1.4495]
[1681088670498,38.19,28379.162,156.8,0.89565,0.00059,1.44521]
[1681088675528,38.19,28379.826,156.8,0.89633,0.00059,1.43673]
[1681088680557,38.18,28380.4054,156.8,0.89674,0.00059,1.43258]
[1681088685604,38.18,28378.9826,156.8,0.8959,0.00059,1.44098]
[1681088690635,38.18,28379.0535,156.8,0.89592,0.00059,1.44077]
[1681088695693,38.18,28379.6094,156.8,0.89626,0.00059,1.43739]
[1681088700732,38.18,28379.8828,156.8,0.89646,0.00059,1.43542]
[1681088705766,38.17,28380.0294,156.8,0.89659,0.00059,1.43415]
[1681088710799,38.16,28380.322,156.8,0.89681,0.00059,1.43195]
[1681088715839,38.14,28381.5485,156.8,0.89763,0.00059,1.42367]
[1681088720875,38.12,28385.7958,156.8,0.90021,0.00058,1.39764]
[1681088725909,38.11,28386.094,156.8,0.90048,0.00058,1.39494]
[1681088730943,38.11,28387.8875,156.8,0.90151,0.00057,1.38446]
[1681088735982,38.11,28386.1661,156.8,0.90079,0.00057,1.39003]
[1681088741016,38.11,28386.6193,156.8,0.90106,0.00057,1.38736]
[1681088747055,38.11,28386.6572,156.8,0.90108,0.00057,1.38711]
[1681088752089,38.1,28384.5883,156.8,0.89993,0.00058,1.39882]
[1681088757129,38.09,28380.5159,156.8,0.89759,0.00059,1.4223]
[1681088762656,38.09,28381.2911,156.8,0.89808,0.00059,1.41738]
[1681088768262,38.08,28381.6096,156.8,0.89833,0.00059,1.41486]
[1681088773364,38.07,28381.1882,156.8,0.89813,0.00059,1.41696]
[1681088778394,38.07,28380.4366,156.8,0.89768,0.00059,1.42143]
[1681088783431,38.07,28380.5012,156.8,0.89771,0.00059,1.42116]
[1681088788469,38.07,28380.5098,156.8,0.8977,0.00059,1.42127]
[1681088810623,38.11,28378.4193,156.8,0.89655,0.00059,1.43101]
[1681088815660,38.13,28378.4838,156.8,0.89643,0.00059,1.43218]
[1681088820702,38.05,28373.8265,156.8,0.89415,0.0006,1.45469]
[1681088825727,38.11,28374.8845,156.8,0.89438,0.0006,1.45246]
[1681088830766,38.23,28375.389,156.8,0.89401,0.0006,1.45616]
[1681088835803,38.26,28380.4449,156.8,0.89686,0.00059,1.42799]
[1681088842853,38.24,28380.7467,156.8,0.89715,0.00059,1.4251]
[1681088847886,38.25,28377.5747,156.8,0.89521,0.0006,1.44433]
[1681088852925,38.27,28377.5694,156.8,0.89534,0.0006,1.44128]
[1681088857960,38.31,28376.2514,156.8,0.89434,0.0006,1.45118]
[1681088862994,38.34,28376.5107,156.8,0.8943,0.0006,1.45161]
[1681088868027,38.31,28376.4806,156.8,0.89447,0.0006,1.44991]
[1681088873064,38.24,28376.5705,156.8,0.89492,0.0006,1.44543]
[1681088878099,38.22,28376.5737,156.8,0.89504,0.0006,1.44426]
[1681088884250,38.27,28376.6356,156.8,0.89479,0.0006,1.44673]
[1681088889285,38.31,28376.6214,156.8,0.89457,0.0006,1.44893]
[1681088894346,38.29,28373.8279,156.8,0.89298,0.00061,1.46454]
[1681088899424,38.18,28372.5357,156.8,0.89282,0.00061,1.46604]
[1681088905437,38.06,28371.0863,156.8,0.8927,0.00061,1.46719]
[1681088910471,37.94,28371.2648,156.8,0.89348,0.00061,1.45941]
[1681088915512,37.86,28371.362,156.8,0.89431,0.00061,1.44949]
[1681088920548,37.79,28371.3199,156.8,0.89471,0.00061,1.44546]
[1681088925580,37.73,28372.6678,156.8,0.89588,0.0006,1.43395]
[1681088930616,37.67,28370.093,156.8,0.89469,0.00061,1.44566]
[1681088936656,37.59,28369.8775,156.8,0.89501,0.00061,1.4424]
[1681088941699,37.54,28369.7594,156.8,0.89529,0.00061,1.43967]
[1681088946740,37.48,28369.8439,156.8,0.89565,0.00061,1.43605]
[1681088951773,37.44,28369.5252,156.8,0.89575,0.00061,1.43507]
[1681088956812,37.39,28369.8504,156.8,0.89619,0.00061,1.43066]
[1681088967890,37.32,28370.2253,156.8,0.89688,0.00061,1.42374]
[1681088977958,37.33,28378.8863,156.8,0.90221,0.00058,1.36841]
[1681088982992,37.34,28371.3955,156.8,0.89772,0.0006,1.41367]
[1681088988031,37.34,28371.044,156.8,0.89752,0.0006,1.41564]
[1681088993059,37.34,28370.7272,156.8,0.89735,0.0006,1.41741]
[1681088998100,37.33,28370.2044,156.8,0.89704,0.00061,1.42041]
[1681089004136,37.33,28370.619,156.8,0.89731,0.0006,1.41772]
[1681089009171,37.33,28370.6567,156.8,0.89735,0.0006,1.41735]
[1681089014205,37.33,28371.9857,156.8,0.89816,0.0006,1.40926]
[1681089019241,37.33,28378.9275,156.8,0.90223,0.00058,1.36825]
[1681089024276,37.35,28378.3208,156.8,0.90181,0.00059,1.37257]
[1681089029309,37.36,28377.5934,156.8,0.90131,0.00059,1.37766]
[1681089034344,37.36,28370.3245,156.8,0.89724,0.00061,1.41674]
[1681089039380,37.36,28370.683,156.8,0.89747,0.0006,1.41445]
[1681089044419,37.36,28370.6974,156.8,0.89749,0.0006,1.41424]
[1681089049456,37.35,28371.0959,156.8,0.89774,0.0006,1.41172]
[1681089054488,37.35,28370.2323,156.8,0.89723,0.00061,1.4168]
[1681089059541,37.35,28370.6439,156.8,0.89749,0.0006,1.4142]
[1681089065582,37.35,28370.6287,156.8,0.8975,0.0006,1.41414]
[1681089070615,37.34,28370.7638,156.8,0.89759,0.0006,1.41321]
[1681089076659,37.34,28370.3581,156.8,0.89736,0.00061,1.41551]
[1681089083656,37.34,28369.8404,156.8,0.89707,0.00061,1.41843]
[1681089088742,37.34,28369.8704,156.8,0.8971,0.00061,1.41807]
[1681089093772,37.33,28368.9859,156.8,0.89686,0.00061,1.41875]
[1681089098807,37.33,28369.0506,156.8,0.89691,0.00061,1.4182]
[1681089103844,37.33,28368.8593,156.8,0.89681,0.00061,1.41919]
[1681089108881,37.33,28368.6882,156.8,0.89673,0.00061,1.42005]
[1681089115928,37.32,28368.3663,156.8,0.89655,0.00061,1.42175]
[1681089120967,37.32,28368.3002,156.8,0.89653,0.00061,1.42195]
[1681089125995,37.32,28369.4993,156.8,0.89728,0.00061,1.41458]
[1681089131037,37.31,28369.0418,156.8,0.89701,0.00061,1.41719]
[1681089136070,37.31,28371.1125,156.8,0.89828,0.0006,1.40463]
[1681089142111,37.31,28372.172,156.8,0.89892,0.0006,1.39824]
[1681089147148,37.31,28371.392,156.8,0.89845,0.0006,1.40289]
[1681089152181,37.31,28371.2345,156.8,0.89864,0.0006,1.39931]
[1681089158222,37.31,28371.7029,156.8,0.89892,0.0006,1.39648]
[1681089163254,37.31,28371.5074,156.8,0.8988,0.0006,1.39765]
[1681089168293,37.31,28370.4241,156.8,0.89815,0.0006,1.40411]
[1681089173656,37.31,28369.795,156.8,0.89778,0.00061,1.40782]
[1681089179656,37.31,28369.9847,156.8,0.89791,0.0006,1.40658]
[1681089185422,37.3,28370.5439,156.8,0.89825,0.0006,1.40315]
[1681089205574,37.3,28370.1725,156.8,0.89805,0.0006,1.40517]
[1681089215649,37.3,28368.6807,156.8,0.89744,0.00061,1.40942]
[1681089226748,37.29,28359.2162,156.8,0.89162,0.00063,1.46631]
[1681089231784,37.28,28359.3066,156.8,0.89173,0.00063,1.46527]
[1681089236815,37.27,28353.9786,156.8,0.88839,0.00065,1.49729]
[1681089241851,37.26,28351.5937,156.8,0.88692,0.00065,1.51126]
[1681089246887,37.28,28348.9687,156.8,0.88508,0.00066,1.52858]
[1681089251921,37.3,28346.7566,156.8,0.88345,0.00067,1.54381]
[1681089256955,37.33,28348.6513,156.8,0.88455,0.00066,1.53354]
[1681089261992,37.36,28354.5038,156.8,0.8882,0.00065,1.49919]
[1681089267025,37.39,28353.9615,156.8,0.88766,0.00065,1.50427]
[1681089272656,37.42,28354.4259,156.8,0.88803,0.00065,1.49894]
[1681089278106,37.45,28354.2234,156.8,0.88772,0.00065,1.50193]
[1681089283144,37.48,28348.6093,156.8,0.88388,0.00066,1.53797]
[1681089288181,37.5,28343.3102,156.8,0.88015,0.00068,1.57244]
[1681089293204,37.53,28350.202,156.8,0.88461,0.00066,1.53121]
[1681089298248,37.55,28349.7366,156.8,0.88415,0.00066,1.5355]
[1681089303279,37.58,28346.2556,156.8,0.88169,0.00067,1.55834]
[1681089308318,37.6,28345.1648,156.8,0.88083,0.00067,1.56624]
[1681089313351,37.62,28351.4414,156.8,0.88486,0.00066,1.52894]
[1681089318388,37.65,28352.2915,156.8,0.88526,0.00065,1.52522]
[1681089323419,37.67,28353.6998,156.8,0.88601,0.00065,1.51813]
[1681089328454,37.7,28353.5127,156.8,0.88572,0.00065,1.52092]
[1681089334501,37.71,28354.6545,156.8,0.88667,0.00065,1.51006]
[1681089339534,37.71,28353.2421,156.8,0.88575,0.00065,1.51869]
[1681089344571,37.71,28352.2911,156.8,0.88513,0.00065,1.52451]
[1681089349602,37.71,28352.7088,156.8,0.8854,0.00065,1.52195]
[1681089354636,37.71,28353.1968,156.8,0.88572,0.00065,1.51896]
[1681089359656,37.71,28355.0486,156.8,0.88693,0.00065,1.50765]
[1681089364709,37.71,28352.7233,156.8,0.88541,0.00065,1.52186]
[1681089369746,37.71,28353.5096,156.8,0.88593,0.00065,1.51705]
[1681089374785,37.71,28353.3951,156.8,0.88585,0.00065,1.51775]
[1681089379820,37.71,28353.4339,156.8,0.88588,0.00065,1.51751]
[1681089384853,37.71,28352.7376,156.8,0.88542,0.00065,1.52177]
[1681089389893,37.71,28353.0803,156.8,0.88565,0.00065,1.51968]
[1681089394927,37.71,28353.0475,156.8,0.88591,0.00065,1.51529]
[1681089399960,37.71,28352.0538,156.8,0.88526,0.00065,1.52137]
[1681089404995,37.71,28352.0695,156.8,0.88527,0.00065,1.52128]
[1681089410033,37.71,28352.7057,156.8,0.88569,0.00065,1.51738]
[1681089415065,37.71,28352.3124,156.8,0.88543,0.00065,1.51979]
[1681089420107,37.71,28352.8213,156.8,0.88576,0.00065,1.51668]
[1681089425140,37.71,28352.6003,156.8,0.88562,0.00065,1.51803]
[1681089430311,37.71,28352.8854,156.8,0.88581,0.00065,1.51628]
[1681089435351,37.71,28352.916,156.8,0.88583,0.00065,1.5161]
[1681089440376,37.71,28352.0525,156.8,0.88526,0.00065,1.52138]
[1681089445415,37.71,28346.0461,156.8,0.88128,0.00067,1.55828]
[1681089450445,37.71,28346.5665,156.8,0.88163,0.00067,1.55507]
[1681089455482,37.71,28353.9932,156.8,0.88681,0.00065,1.50493]
[1681089460517,37.71,28352.2883,156.8,0.8857,0.00065,1.51535]
[1681089465555,37.71,28352.547,156.8,0.88587,0.00065,1.51376]
[1681089470588,37.71,28352.3068,156.8,0.88571,0.00065,1.51523]
[1681089472579,37.71,28352.862,156.8,0.88608,0.00065,1.51184]
[1681089477639,37.74,28354.4636,156.8,0.88695,0.00065,1.5037]
[1681089482656,37.77,28355.0404,156.8,0.88714,0.00065,1.50183]
[1681089488656,37.8,28354.9493,156.8,0.88688,0.00065,1.50434]
[1681089493866,37.83,28355.1007,156.8,0.8868,0.00065,1.50513]
[1681089498893,37.86,28353.7737,156.8,0.88577,0.00065,1.51478]
[1681089503933,37.89,28353.8982,156.8,0.88569,0.00065,1.51554]
[1681089508971,37.91,28353.8054,156.8,0.88547,0.00065,1.51761]
[1681089515656,37.95,28354.0806,156.8,0.88571,0.00065,1.51345]
[1681089521056,37.98,28353.8719,156.8,0.88542,0.00065,1.51621]
[1681089527096,38.01,28353.0065,156.8,0.88467,0.00065,1.52319]
[1681089533141,38.02,28351.5301,156.8,0.88361,0.00066,1.53303]
[1681089538169,38.02,28345.8663,156.8,0.87985,0.00067,1.56763]
[1681089543209,38.02,28339.3903,156.8,0.87543,0.00069,1.60745]
[1681089548240,38.02,28338.4191,156.8,0.87476,0.00069,1.61344]
[1681089553275,38.02,28341.4945,156.8,0.87688,0.00068,1.59448]
[1681089558319,38.02,28352.1855,156.8,0.88404,0.00066,1.52904]
[1681089563361,38.02,28347.758,156.8,0.88111,0.00067,1.55605]
[1681089568381,38.02,28351.3494,156.8,0.88349,0.00066,1.53413]
[1681089573418,38.02,28352.0504,156.8,0.88424,0.00066,1.52525]
[1681089578457,38.02,28352.7653,156.8,0.88471,0.00065,1.52091]
[1681089583488,38.04,28353.8863,156.8,0.88535,0.00065,1.51499]
[1681089588525,38.04,28354.1063,156.8,0.88546,0.00065,1.51395]
[1681089593559,38.04,28353.1129,156.8,0.88481,0.00065,1.51998]
[1681089598591,38.04,28352.142,156.8,0.88418,0.00066,1.52588]
[1681089604638,38.04,28353.4575,156.8,0.88504,0.00065,1.51789]
[1681089609665,38.04,28353.615,156.8,0.88514,0.00065,1.51694]
[1681089615712,38.04,28353.5861,156.8,0.88512,0.00065,1.51711]
[1681089621754,38.04,28353.4819,156.8,0.88505,0.00065,1.51774]
[1681089626789,38.04,28347.4784,156.8,0.88109,0.00067,1.55432]
[1681089631884,38.04,28348.1356,156.8,0.88182,0.00067,1.54567]
[1681089637924,38.04,28348.3764,156.8,0.88198,0.00067,1.5442]
[1681089642978,38.04,28348.6367,156.8,0.88215,0.00066,1.54261]
[1681089648019,38.04,28348.6333,156.8,0.88215,0.00066,1.54264]
[1681089653051,38.05,28348.8106,156.8,0.88224,0.00066,1.54181]
[1681089658086,38.07,28348.6346,156.8,0.88199,0.00066,1.54413]
[1681089663124,38.09,28348.1377,156.8,0.88153,0.00067,1.54839]
[1681089668154,38.12,28348.2534,156.8,0.88145,0.00067,1.54908]
[1681089673192,38.15,28348.3684,156.8,0.88135,0.00067,1.55006]
[1681089678226,38.18,28348.2508,156.8,0.88108,0.00067,1.55246]
[1681089683260,38.21,28348.7394,156.8,0.88123,0.00067,1.55117]
[1681089689301,38.24,28348.7424,156.8,0.88101,0.00067,1.55317]
[1681089694332,38.27,28348.8079,156.8,0.88116,0.00067,1.54981]
[1681089699380,38.3,28343.009,156.8,0.87708,0.00068,1.58681]
[1681089704409,38.33,28341.2053,156.8,0.87566,0.00069,1.59949]
[1681089709444,38.37,28340.6851,156.8,0.87508,0.00069,1.60464]
[1681089714485,38.4,28340.9026,156.8,0.87505,0.00069,1.60496]
[1681089719520,38.43,28340.3859,156.8,0.87451,0.00069,1.60976]
[1681089724552,38.46,28340.2474,156.8,0.87423,0.00069,1.61224]
[1681089730594,38.49,28340.2254,156.8,0.874,0.00069,1.61433]
[1681089735625,38.52,28340.3317,156.8,0.87389,0.00069,1.61529]
[1681089740661,38.55,28344.1097,156.8,0.8763,0.00068,1.59391]
[1681089745698,38.58,28340.7023,156.8,0.87379,0.00069,1.61626]
[1681089750732,38.61,28340.5422,156.8,0.8735,0.00069,1.61882]
[1681089755770,38.64,28340.6234,156.8,0.87367,0.00069,1.61524]
[1681089760797,38.67,28340.8849,156.8,0.87368,0.00069,1.61522]
[1681089765832,38.7,28340.7723,156.8,0.87342,0.00069,1.61745]
[1681089770873,38.73,28340.7761,156.8,0.87325,0.00069,1.61897]
[1681089775907,38.75,28339.1573,156.8,0.87197,0.00069,1.63028]
[1681089780955,38.78,28337.4972,156.8,0.87066,0.0007,1.64176]
[1681089785992,38.81,28337.3213,156.8,0.87038,0.0007,1.64416]
[1681089791022,38.83,28337.5757,156.8,0.87041,0.0007,1.64393]
[1681089796259,38.85,28337.5734,156.8,0.87026,0.0007,1.64526]
[1681089802204,38.88,28339.9368,156.8,0.87172,0.00069,1.63255]
[1681089807233,38.91,28340.1134,156.8,0.87168,0.00069,1.63287]
[1681089812656,38.94,28340.0536,156.8,0.87178,0.00069,1.62993]
[1681089818316,38.97,28339.5732,156.8,0.87126,0.00069,1.63447]
[1681089823357,38.99,28340.2772,156.8,0.8716,0.00069,1.63156]
[1681089830403,39.03,28340.2752,156.8,0.87138,0.00069,1.63348]
[1681089835432,39.05,28340.3738,156.8,0.8713,0.00069,1.63423]
[1681089840475,39.08,28341.0253,156.8,0.87159,0.00069,1.63165]
[1681089845504,39.1,28340.6952,156.8,0.87121,0.00069,1.63497]
[1681089850545,39.13,28340.0013,156.8,0.87059,0.00069,1.64046]
[1681089855576,39.15,28339.8382,156.8,0.87033,0.00069,1.64271]
[1681089865712,39.2,28337.7842,156.8,0.86862,0.0007,1.65749]
[1681089877771,39.25,28337.4634,156.8,0.86839,0.0007,1.65742]
[1681089883834,39.27,28335.6084,156.8,0.86694,0.0007,1.66988]
[1681089888869,39.29,28335.3834,156.8,0.86666,0.00071,1.67225]
[1681089893904,39.31,28333.89,156.8,0.86548,0.00071,1.68237]
[1681089898939,39.33,28332.6488,156.8,0.86449,0.00071,1.69075]
[1681089903971,39.35,28330.6233,156.8,0.86294,0.00072,1.70379]
[1681089909011,39.36,28328.6499,156.8,0.86144,0.00072,1.71639]
[1681089914042,39.37,28328.8787,156.8,0.86153,0.00072,1.71569]
[1681089919078,39.39,28327.5237,156.8,0.86047,0.00073,1.72453]
[1681089926656,39.4,28327.2318,156.8,0.86016,0.00073,1.72712]
[1681089932165,39.42,28324.5601,156.8,0.85843,0.00073,1.73918]
[1681089937204,39.43,28316.8269,156.8,0.8526,0.00075,1.78666]
[1681089942254,39.43,28316.9312,156.8,0.85267,0.00075,1.78613]
[1681089947289,39.4,28323.9873,156.8,0.85809,0.00074,1.74199]
[1681089952320,39.39,28322.6987,156.8,0.8572,0.00074,1.74932]
[1681089957361,39.39,28320.5212,156.8,0.85558,0.00074,1.76251]
[1681089962392,39.4,28320.6298,156.8,0.85563,0.00074,1.76215]
[1681089967430,39.42,28319.7101,156.8,0.85485,0.00075,1.7685]
[1681089972479,39.42,28317.5991,156.8,0.85323,0.00075,1.78161]
[1681089977510,39.43,28321.9313,156.8,0.85642,0.00074,1.75573]
[1681089982547,39.44,28320.3643,156.8,0.85521,0.00074,1.76555]
[1681089987575,39.44,28316.0447,156.8,0.85195,0.00076,1.7919]
[1681089992613,39.44,28316.0265,156.8,0.85222,0.00076,1.78741]
[1681089997651,39.44,28306.9626,156.8,0.84526,0.00078,1.84236]
[1681090002687,39.43,28305.7835,156.8,0.8444,0.00078,1.84908]
[1681090007723,39.42,28294.2009,156.8,0.83523,0.00081,1.91884]
[1681090012758,39.41,28291.6742,156.8,0.83326,0.00082,1.93341]
[1681090017793,39.39,28295.4793,156.8,0.83645,0.00081,1.90966]
[1681090022826,39.38,28304.6127,156.8,0.8438,0.00079,1.85372]
[1681090027864,39.37,28303.7858,156.8,0.84319,0.00079,1.85842]
[1681090032897,39.37,28308.0965,156.8,0.84658,0.00078,1.83206]
[1681090037931,39.37,28306.8302,156.8,0.84562,0.00078,1.83957]
[1681090042964,39.36,28307.5745,156.8,0.84622,0.00078,1.83488]
[1681090048002,39.36,28301.2586,156.8,0.8413,0.00079,1.87292]
[1681090053042,39.34,28293.8049,156.8,0.83569,0.00081,1.91286]
[1681090058071,39.33,28290.0961,156.8,0.83276,0.00082,1.93464]
[1681090063109,39.31,28285.4034,156.8,0.82896,0.00084,1.96238]
[1681090068142,39.29,28284.6989,156.8,0.82851,0.00084,1.96568]
[1681090073178,39.26,28279.7058,156.8,0.82444,0.00085,1.99489]
[1681090078216,39.24,28280.6918,156.8,0.82542,0.00085,1.98783]
[1681090083248,39.21,28280.7699,156.8,0.82564,0.00085,1.98629]
[1681090088281,39.19,28287.5427,156.8,0.83144,0.00083,1.94427]
[1681090093347,39.18,28285.4241,156.8,0.82978,0.00084,1.95633]
[1681090098380,39.15,28287.2321,156.8,0.83143,0.00083,1.94429]
[1681090103418,39.13,28284.6677,156.8,0.8294,0.00084,1.95909]
[1681090108452,39.12,28284.6281,156.8,0.82949,0.00084,1.95846]
[1681090113486,39.1,28284.2019,156.8,0.82955,0.00084,1.95546]
[1681090118520,39.08,28286.1293,156.8,0.83128,0.00084,1.94287]
[1681090123560,39.06,28286.9894,156.8,0.8321,0.00083,1.93683]
[1681090128595,39.05,28287.5699,156.8,0.83268,0.00083,1.9326]
[1681090133627,39.03,28288.2738,156.8,0.83336,0.00083,1.92756]
[1681090138665,39.02,28290.2572,156.8,0.83509,0.00082,1.91473]
[1681090143696,39.0,28288.6633,156.8,0.83386,0.00083,1.92384]
[1681090148731,38.99,28290.3297,156.8,0.83531,0.00082,1.91306]
[1681090153770,38.98,28290.5222,156.8,0.83555,0.00082,1.91128]
[1681090158805,38.96,28292.2898,156.8,0.83707,0.00082,1.89988]
[1681090163886,38.95,28292.5363,156.8,0.83734,0.00082,1.89787]
[1681090168923,38.94,28292.0816,156.8,0.83703,0.00082,1.90016]
[1681090173958,38.93,28290.2464,156.8,0.83591,0.00082,1.90613]
[1681090178991,38.92,28285.0243,156.8,0.83166,0.00084,1.9375]
[1681090184027,38.9,28285.3819,156.8,0.83205,0.00084,1.93458]
[1681090189059,38.88,28284.3168,156.8,0.83126,0.00084,1.94038]
[1681090194097,38.87,28284.8573,156.8,0.83182,0.00084,1.93628]
[1681090199129,38.85,28284.7091,156.8,0.83179,0.00084,1.93646]
[1681090204160,38.83,28275.4745,156.8,0.82406,0.00086,1.99216]
[1681090204179,38.83,28275.4745,156.8,0.82406,0.00086,1.99216]
[1681090210209,38.8,28273.5081,156.8,0.82254,0.00087,2.00291]
[1681090215246,38.77,28271.3713,156.8,0.82083,0.00088,2.01492]
[1681090220276,38.74,28265.009,156.8,0.81538,0.00089,2.05258]
[1681090225313,38.72,28272.974,156.8,0.82257,0.00087,2.00265]
[1681090230350,38.7,28282.7207,156.8,0.83105,0.00085,1.9418]
[1681090235383,38.68,28288.4342,156.8,0.83623,0.00083,1.90114]
[1681090240415,38.68,28293.1431,156.8,0.84016,0.00082,1.87159]
[1681090245455,38.67,28290.8133,156.8,0.83829,0.00082,1.88567]
[1681090250492,38.66,28287.4779,156.8,0.83558,0.00083,1.90591]
[1681090255526,38.65,28293.5133,156.8,0.84061,0.00082,1.86817]
[1681090260559,38.65,28292.3087,156.8,0.83967,0.00082,1.8753]
[1681090265590,38.64,28294.6882,156.8,0.84164,0.00081,1.86028]
[1681090270625,38.63,28291.9334,156.8,0.83943,0.00082,1.87705]
[1681090275662,38.62,28287.5534,156.8,0.83588,0.00083,1.90372]
[1681090280694,38.61,28287.3369,156.8,0.83576,0.00083,1.9046]
[1681090285732,38.6,28293.9257,156.8,0.84124,0.00081,1.86335]
[1681090290770,38.6,28294.8989,156.8,0.84205,0.00081,1.85713]
[1681090295925,38.6,28294.2065,156.8,0.84183,0.00081,1.85645]
[1681090300962,38.59,28294.2775,156.8,0.84191,0.00081,1.8558]
[1681090306002,38.59,28296.7081,156.8,0.8439,0.00081,1.84059]
[1681090311035,38.59,28299.0217,156.8,0.84577,0.0008,1.82617]
[1681090316072,38.59,28302.5102,156.8,0.84854,0.00079,1.80454]
[1681090321102,38.59,28302.4965,156.8,0.84851,0.00079,1.80475]
[1681090326138,38.59,28301.1244,156.8,0.84741,0.00079,1.81336]
[1681090331656,38.59,28302.4291,156.8,0.84844,0.00079,1.80535]
[1681090337218,38.6,28301.4975,156.8,0.84768,0.00079,1.81127]
[1681090342248,38.6,28300.0072,156.8,0.84649,0.0008,1.82058]
[1681090347287,38.6,28301.0558,156.8,0.84732,0.00079,1.81412]
[1681090352318,38.6,28301.18,156.8,0.84771,0.00079,1.80865]
[1681090357358,38.6,28302.8041,156.8,0.84898,0.00079,1.79871]
[1681090362395,38.6,28304.4113,156.8,0.85027,0.00079,1.78857]
[1681090367426,38.59,28305.8166,156.8,0.85145,0.00078,1.77928]
[1681090372472,38.58,28304.867,156.8,0.85078,0.00078,1.78454]
[1681090377504,38.57,28304.0004,156.8,0.85011,0.00079,1.7898]
[1681090382543,38.58,28304.049,156.8,0.85012,0.00079,1.78973]
[1681090388583,38.58,28304.2279,156.8,0.85023,0.00079,1.7889]
[1681090393615,38.59,28303.649,156.8,0.84975,0.00079,1.7927]
[1681090398656,38.59,28303.3502,156.8,0.84949,0.00079,1.79475]
[1681090403656,38.6,28303.1466,156.8,0.8493,0.00079,1.7962]
[1681090408721,38.6,28303.7255,156.8,0.84974,0.00079,1.7928]
[1681090413758,38.6,28305.4636,156.8,0.85138,0.00078,1.77748]
[1681090418797,38.61,28305.9732,156.8,0.85174,0.00078,1.77464]
[1681090423826,38.62,28305.4764,156.8,0.85131,0.00078,1.77802]
[1681090428864,38.62,28306.4852,156.8,0.85206,0.00078,1.77209]
[1681090433898,38.63,28306.5603,156.8,0.85208,0.00078,1.77195]
[1681090438936,38.64,28306.5272,156.8,0.85201,0.00078,1.77248]
[1681090444977,38.64,28306.726,156.8,0.85212,0.00078,1.77165]
[1681090450013,38.65,28304.7647,156.8,0.85055,0.00078,1.78408]
[1681090455040,38.65,28298.2002,156.8,0.84533,0.0008,1.82482]
[1681090460656,38.65,28299.5752,156.8,0.84643,0.0008,1.81631]
[1681090466656,38.65,28299.4389,156.8,0.84632,0.0008,1.81718]
[1681090472168,38.65,28298.5051,156.8,0.84588,0.0008,1.81819]
[1681090477209,38.65,28299.5513,156.8,0.84671,0.0008,1.81173]
[1681090482243,38.64,28305.8507,156.8,0.85177,0.00078,1.77213]
[1681090487277,38.63,28304.8194,156.8,0.85103,0.00078,1.77795]
[1681090492307,38.62,28305.5893,156.8,0.8517,0.00078,1.77261]
[1681090497348,38.61,28304.1535,156.8,0.85065,0.00079,1.78089]
[1681090502382,38.59,28304.5197,156.8,0.85102,0.00079,1.778]
[1681090507415,38.58,28305.0628,156.8,0.85152,0.00078,1.77406]
[1681090512449,38.57,28303.1133,156.8,0.85006,0.00079,1.78557]
[1681090517488,38.56,28304.3957,156.8,0.85114,0.00079,1.77701]
[1681090522523,38.55,28304.8738,156.8,0.85159,0.00078,1.77348]
[1681090527556,38.55,28304.5668,156.8,0.85133,0.00078,1.77552]
[1681090532656,38.56,28304.328,156.8,0.85142,0.00079,1.77252]
[1681090538656,38.56,28303.6047,156.8,0.8508,0.00079,1.77736]
[1681090544656,38.57,28298.7083,156.8,0.84688,0.0008,1.80799]
[1681090549706,38.57,28298.8458,156.8,0.84698,0.0008,1.80722]
[1681090554746,38.57,28298.4688,156.8,0.84667,0.0008,1.80965]
[1681090560787,38.57,28298.4362,156.8,0.84663,0.0008,1.80993]
[1681090565823,38.57,28298.2687,156.8,0.84649,0.0008,1.81103]
[1681090570856,38.58,28298.1961,156.8,0.84642,0.0008,1.81155]
[1681090575897,38.58,28294.3766,156.8,0.84334,0.00081,1.83524]
[1681090580929,38.57,28293.6064,156.8,0.84273,0.00082,1.8399]
[1681090586656,38.57,28293.91,156.8,0.84299,0.00081,1.8379]
[1681090592035,38.57,28294.1811,156.8,0.84354,0.00081,1.83129]
[1681090597063,38.57,28294.484,156.8,0.8438,0.00081,1.82933]
[1681090602120,38.56,28294.0788,156.8,0.84348,0.00081,1.83175]
[1681090607656,38.56,28294.4331,156.8,0.84378,0.00081,1.82947]
[1681090613192,38.56,28294.436,156.8,0.84379,0.00081,1.82936]
[1681090618231,38.56,28294.4377,156.8,0.8438,0.00081,1.82929]
[1681090624308,38.56,28293.935,156.8,0.8434,0.00081,1.83231]
[1681090629340,38.55,28294.4906,156.8,0.84387,0.00081,1.82877]
[1681090634378,38.55,28293.593,156.8,0.84315,0.00082,1.83426]
[1681090639410,38.55,28292.7579,156.8,0.84248,0.00082,1.83934]
[1681090644446,38.55,28289.9747,156.8,0.84021,0.00083,1.85647]
[1681090649486,38.54,28284.3547,156.8,0.83557,0.00084,1.89103]
[1681090654519,38.53,28280.7175,156.8,0.83288,0.00085,1.90825]
[1681090659548,38.52,28282.7423,156.8,0.83467,0.00085,1.89516]
[1681090664656,38.51,28282.6421,156.8,0.83465,0.00085,1.89531]
[1681090670623,38.49,28280.9149,156.8,0.83327,0.00085,1.9054]
[1681090675698,38.48,28281.6165,156.8,0.83394,0.00085,1.90053]
[1681090680736,38.46,28282.9594,156.8,0.83518,0.00085,1.89139]
[1681090685768,38.45,28281.5662,156.8,0.83407,0.00085,1.89956]
[1681090690809,38.44,28282.1412,156.8,0.83462,0.00085,1.89549]
[1681090697656,38.43,28281.3979,156.8,0.83408,0.00085,1.89943]
[1681090702889,38.42,28281.1528,156.8,0.83394,0.00085,1.90046]
[1681090707920,38.41,28280.9239,156.8,0.83381,0.00085,1.90138]
[1681090712965,38.4,28280.9327,156.8,0.8342,0.00085,1.89601]
[1681090718656,38.38,28280.7152,156.8,0.8341,0.00085,1.89679]
[1681090724041,38.37,28280.8232,156.8,0.83425,0.00085,1.89565]
[1681090729076,38.36,28280.7571,156.8,0.83426,0.00085,1.89559]
[1681090734104,38.35,28291.2321,156.8,0.84308,0.00082,1.82985]
[1681090739143,38.35,28292.6504,156.8,0.84425,0.00082,1.82096]
[1681090744185,38.35,28292.3471,156.8,0.844,0.00082,1.82286]
[1681090749215,38.35,28291.5618,156.8,0.84335,0.00082,1.82775]
[1681090754246,38.35,28291.4849,156.8,0.8433,0.00082,1.82819]
[1681090765412,38.35,28293.5678,156.8,0.845,0.00082,1.81522]
[1681090775485,38.36,28293.4054,156.8,0.84517,0.00082,1.81152]
[1681090780519,38.36,28293.8289,156.8,0.8455,0.00081,1.80895]
[1681090785611,38.36,28293.4908,156.8,0.84522,0.00082,1.81113]
[1681090790651,38.35,28293.6846,156.8,0.84543,0.00082,1.80948]
[1681090795702,38.33,28294.3564,156.8,0.84608,0.00081,1.80452]
[1681090800726,38.32,28295.8185,156.8,0.84736,0.00081,1.79468]
[1681090805760,38.31,28298.5574,156.8,0.84962,0.0008,1.77711]
[1681090810891,38.32,28300.1086,156.8,0.85082,0.0008,1.76776]
[1681090815923,38.32,28300.4424,156.8,0.85104,0.0008,1.76605]
[1681090820958,38.33,28299.5745,156.8,0.8503,0.0008,1.77183]
[1681090825999,38.34,28299.0267,156.8,0.84982,0.0008,1.77555]
[1681090831037,38.34,28299.6194,156.8,0.85057,0.0008,1.76736]
[1681090836073,38.35,28299.2492,156.8,0.85023,0.0008,1.77002]
[1681090841098,38.36,28297.4674,156.8,0.84876,0.0008,1.78143]
[1681090846140,38.36,28297.9835,156.8,0.84914,0.0008,1.77849]
[1681090851171,38.37,28297.816,156.8,0.84897,0.0008,1.77981]
[1681090856656,38.37,28294.3586,156.8,0.84616,0.00081,1.80154]
[1681090862250,38.37,28294.4898,156.8,0.84625,0.00081,1.80084]
[1681090867288,38.38,28294.3918,156.8,0.84615,0.00081,1.80157]
[1681090872315,38.38,28294.8927,156.8,0.84654,0.00081,1.79859]
[1681090877358,38.38,28293.5814,156.8,0.84546,0.00082,1.80687]
[1681090882392,38.38,28292.1246,156.8,0.84426,0.00082,1.81601]
[1681090887429,38.39,28296.1194,156.8,0.8475,0.00081,1.79124]
[1681090892461,38.38,28297.2336,156.8,0.84872,0.0008,1.77938]
[1681090897544,38.39,28306.925,156.8,0.85633,0.00078,1.7195]
[1681090902576,38.41,28307.8325,156.8,0.85695,0.00077,1.71454]
[1681090907614,38.42,28312.0366,156.8,0.86008,0.00076,1.6893]
[1681090912647,38.44,28314.6781,156.8,0.86196,0.00076,1.67395]
[1681090917679,38.46,28311.2638,156.8,0.85926,0.00076,1.69595]
[1681090922712,38.48,28310.1941,156.8,0.85834,0.00077,1.7034]
[1681090927754,38.49,28302.0055,156.8,0.85189,0.00079,1.75475]
[1681090932784,38.5,28311.6532,156.8,0.85932,0.00076,1.6955]
[1681090937818,38.52,28313.0691,156.8,0.86029,0.00076,1.68764]
[1681090942855,38.53,28310.8266,156.8,0.85848,0.00077,1.70231]
[1681090947894,38.55,28307.1463,156.8,0.85556,0.00078,1.72574]
[1681090952931,38.56,28305.3446,156.8,0.8544,0.00078,1.7326]
[1681090958656,38.57,28300.0359,156.8,0.85015,0.0008,1.76598]
[1681090964656,38.57,28297.6941,156.8,0.84824,0.0008,1.78078]
[1681090970047,38.58,28296.5817,156.8,0.84733,0.00081,1.78784]
[1681090975213,38.58,28300.6856,156.8,0.8506,0.0008,1.7625]
[1681090980238,38.58,28307.5101,156.8,0.85595,0.00078,1.72029]
[1681090985269,38.59,28306.2152,156.8,0.85487,0.00078,1.72888]
[1681090990308,38.6,28307.443,156.8,0.85575,0.00078,1.72189]
[1681090995342,38.61,28306.8101,156.8,0.85519,0.00078,1.72639]
[1681091000373,38.63,28306.8935,156.8,0.85518,0.00078,1.72645]
[1681091005409,38.64,28307.2387,156.8,0.85538,0.00078,1.7249]
[1681091010447,38.65,28307.3734,156.8,0.85541,0.00078,1.72465]
[1681091015477,38.66,28307.4411,156.8,0.85571,0.00078,1.71999]
[1681091020510,38.67,28308.3803,156.8,0.85636,0.00077,1.71482]
[1681091025555,38.69,28308.745,156.8,0.85654,0.00077,1.71334]
[1681091030661,38.7,28308.6388,156.8,0.85638,0.00077,1.71464]
[1681091035769,38.71,28307.7848,156.8,0.85564,0.00078,1.72052]
[1681091040827,38.73,28308.0085,156.8,0.85574,0.00077,1.71974]
[1681091045869,38.74,28307.9656,156.8,0.85563,0.00077,1.7206]
[1681091050899,38.75,28308.0893,156.8,0.85566,0.00077,1.72044]
[1681091055936,38.76,28308.3313,156.8,0.85577,0.00077,1.71954]
[1681091060968,38.78,28308.4741,156.8,0.8558,0.00077,1.71926]
[1681091066656,38.79,28308.5657,156.8,0.85579,0.00077,1.71941]
[1681091072045,38.8,28308.4123,156.8,0.85591,0.00077,1.71609]
[1681091077087,38.81,28308.5078,156.8,0.85591,0.00077,1.71611]
[1681091083129,38.83,28307.7669,156.8,0.85525,0.00078,1.72136]
[1681091088160,38.84,28308.4566,156.8,0.85571,0.00077,1.7177]
[1681091093197,38.85,28308.8517,156.8,0.85595,0.00077,1.71587]
[1681091098234,38.86,28309.613,156.8,0.85646,0.00077,1.71181]
[1681091103267,38.88,28309.0111,156.8,0.85592,0.00077,1.7161]
[1681091108299,38.88,28319.6135,156.8,0.86393,0.00074,1.6513]
[1681091113337,38.88,28319.5585,156.8,0.86387,0.00074,1.65181]
[1681091118368,38.88,28318.0897,156.8,0.86276,0.00075,1.66086]
[1681091123402,38.89,28319.095,156.8,0.8635,0.00074,1.65481]
[1681091128438,38.89,28327.3154,156.8,0.86949,0.00072,1.60502]
[1681091133480,38.9,28326.1154,156.8,0.86889,0.00072,1.6079]
[1681091138513,38.91,28325.9509,156.8,0.86872,0.00072,1.60932]
[1681091143548,38.91,28325.5537,156.8,0.86839,0.00073,1.61211]
[1681091148583,38.92,28325.4357,156.8,0.86825,0.00073,1.61321]
[1681091153656,38.93,28325.5473,156.8,0.86829,0.00073,1.61292]
[1681091159653,38.94,28325.6979,156.8,0.86834,0.00073,1.61247]
[1681091164693,38.95,28329.3694,156.8,0.87093,0.00072,1.59072]
[1681091169729,38.96,28333.2357,156.8,0.8736,0.0007,1.56801]
[1681091174766,38.98,28337.6115,156.8,0.87654,0.00069,1.54268]
[1681091179795,39.0,28336.5268,156.8,0.87569,0.0007,1.55003]
[1681091184838,39.01,28334.8499,156.8,0.87443,0.0007,1.56091]
[1681091189871,39.02,28330.4461,156.8,0.87125,0.00071,1.58802]
[1681091194901,39.03,28331.6136,156.8,0.87232,0.00071,1.57676]
[1681091199940,39.05,28331.8308,156.8,0.87241,0.00071,1.57607]
[1681091204976,39.06,28329.2836,156.8,0.87052,0.00072,1.59204]
[1681091210010,39.07,28323.3949,156.8,0.86621,0.00073,1.62807]
[1681091216055,39.07,28323.2654,156.8,0.86608,0.00073,1.62915]
[1681091221160,39.08,28331.5961,156.8,0.87203,0.00071,1.57925]
[1681091226198,39.09,28334.5113,156.8,0.87401,0.0007,1.5624]
[1681091231232,39.11,28329.8606,156.8,0.87065,0.00071,1.59102]
[1681091237267,39.11,28323.4151,156.8,0.86594,0.00073,1.63038]
[1681091242306,39.12,28323.3802,156.8,0.86589,0.00073,1.6308]
[1681091247341,39.12,28323.5011,156.8,0.86595,0.00073,1.63029]
[1681091252382,39.13,28323.5026,156.8,0.86624,0.00073,1.62568]
[1681091257409,39.13,28324.1475,156.8,0.86668,0.00073,1.62204]
[1681091262457,39.14,28327.5548,156.8,0.8691,0.00072,1.60184]
[1681091267495,39.15,28330.8431,156.8,0.8714,0.00071,1.58252]
[1681091272526,39.16,28332.6998,156.8,0.87265,0.00071,1.57196]
[1681091277565,39.17,28332.7271,156.8,0.87259,0.00071,1.57242]
[1681091282595,39.19,28331.1367,156.8,0.87139,0.00071,1.58258]
[1681091287631,39.2,28330.3525,156.8,0.87078,0.00071,1.58781]
[1681091292667,39.21,28331.4415,156.8,0.87149,0.00071,1.5818]
[1681091297705,39.22,28332.2845,156.8,0.87202,0.00071,1.5773]
[1681091302740,39.23,28333.8458,156.8,0.87305,0.0007,1.56854]
[1681091307775,39.24,28333.3642,156.8,0.87264,0.00071,1.57205]
[1681091312802,39.25,28336.2812,156.8,0.87492,0.0007,1.55042]
[1681091317841,39.27,28335.8251,156.8,0.87452,0.0007,1.55388]
[1681091323882,39.28,28335.8965,156.8,0.87447,0.0007,1.55434]
[1681091328914,39.3,28333.9295,156.8,0.87301,0.0007,1.56681]
[1681091333952,39.31,28334.3179,156.8,0.87321,0.0007,1.56512]
[1681091338986,39.32,28333.3349,156.8,0.87244,0.00071,1.57162]
[1681091344022,39.34,28333.4036,156.8,0.87241,0.00071,1.57192]
[1681091349059,39.35,28333.6023,156.8,0.87248,0.0007,1.57133]
[1681091354094,39.36,28333.7414,156.8,0.87251,0.0007,1.5711]
[1681091359126,39.37,28333.9638,156.8,0.87261,0.0007,1.57025]
[1681091364169,39.38,28334.7906,156.8,0.8731,0.0007,1.56605]
[1681091369197,39.4,28335.1436,156.8,0.87327,0.0007,1.56458]
[1681091375240,39.41,28336.1798,156.8,0.87422,0.0007,1.5544]
[1681091380276,39.43,28336.0621,156.8,0.87406,0.0007,1.55579]
[1681091387329,39.44,28334.783,156.8,0.87306,0.0007,1.56431]
[1681091393363,39.46,28335.1827,156.8,0.87325,0.0007,1.56269]
[1681091398454,39.47,28335.0396,156.8,0.87308,0.0007,1.56417]
[1681091403598,39.48,28335.036,156.8,0.873,0.0007,1.56481]
[1681091408632,39.49,28334.9559,156.8,0.87287,0.0007,1.56589]
[1681091413764,39.51,28338.7514,156.8,0.87543,0.00069,1.54407]
[1681091418886,39.52,28338.9466,156.8,0.87548,0.00069,1.54367]
[1681091423918,39.54,28337.305,156.8,0.87425,0.0007,1.55415]
[1681091428958,39.55,28334.3549,156.8,0.87212,0.0007,1.5723]
[1681091433994,39.56,28332.55,156.8,0.8711,0.00071,1.57872]
[1681091439024,39.57,28332.6745,156.8,0.87114,0.00071,1.57847]
[1681091444060,39.58,28332.8693,156.8,0.87121,0.00071,1.57781]
[1681091449095,39.59,28334.5992,156.8,0.87238,0.0007,1.56802]
[1681091454129,39.6,28334.5417,156.8,0.8723,0.0007,1.56866]
[1681091459162,39.6,28334.6206,156.8,0.87232,0.0007,1.56849]
[1681091464196,39.61,28333.0604,156.8,0.87119,0.00071,1.57801]
[1681091469238,39.61,28334.3319,156.8,0.87206,0.0007,1.5707]
[1681091474274,39.62,28335.0695,156.8,0.87254,0.0007,1.56662]
[1681091480312,39.62,28328.4252,156.8,0.86778,0.00072,1.60653]
[1681091486373,39.66,28326.1398,156.8,0.86594,0.00073,1.62174]
[1681091492658,39.67,28326.6255,156.8,0.86652,0.00072,1.61475]
[1681091498455,39.68,28326.7019,156.8,0.86655,0.00072,1.61454]
[1681091503492,39.68,28326.3673,156.8,0.86628,0.00073,1.61675]
[1681091508528,39.68,28331.0465,156.8,0.86962,0.00071,1.58907]
[1681091513559,39.7,28333.7793,156.8,0.87149,0.00071,1.57337]
[1681091518590,39.7,28334.142,156.8,0.87175,0.0007,1.57122]
[1681091523631,39.7,28334.2822,156.8,0.87185,0.0007,1.57039]
[1681091528656,39.7,28333.9511,156.8,0.87161,0.0007,1.57235]
[1681091533700,39.7,28333.9605,156.8,0.87162,0.0007,1.5723]
[1681091539739,39.7,28333.9492,156.8,0.87161,0.0007,1.57236]
[1681091546656,39.7,28333.9597,156.8,0.87162,0.0007,1.5723]
[1681091552656,39.7,28333.8127,156.8,0.87183,0.0007,1.56831]
[1681091557924,39.7,28334.0914,156.8,0.87203,0.0007,1.56666]
[1681091562964,39.7,28334.189,156.8,0.8721,0.0007,1.56608]
[1681091567995,39.7,28333.8865,156.8,0.87189,0.0007,1.56788]
[1681091573041,39.7,28333.7477,156.8,0.87179,0.0007,1.5687]
[1681091578067,39.7,28333.9576,156.8,0.87194,0.0007,1.56745]
[1681091583109,39.7,28333.2618,156.8,0.87145,0.00071,1.57158]
[1681091588656,39.7,28333.2837,156.8,0.87146,0.00071,1.57145]
[1681091594184,39.7,28329.4651,156.8,0.86874,0.00072,1.59416]
[1681091599219,39.7,28329.326,156.8,0.86865,0.00072,1.59499]
[1681091604256,39.7,28331.5086,156.8,0.8702,0.00071,1.582]
[1681091609290,39.7,28325.2859,156.8,0.8657,0.00073,1.6193]
[1681091614412,39.72,28319.584,156.8,0.86171,0.00074,1.64945]
[1681091619448,39.74,28323.5525,156.8,0.86452,0.00073,1.6267]
[1681091624482,39.75,28332.5207,156.8,0.87091,0.00071,1.57396]
[1681091629515,39.75,28331.0442,156.8,0.86986,0.00071,1.58273]
[1681091634552,39.77,28331.7043,156.8,0.8702,0.00071,1.57985]
[1681091639583,39.78,28330.3779,156.8,0.8692,0.00071,1.58823]
[1681091644623,39.78,28329.8162,156.8,0.8688,0.00072,1.59157]
[1681091649659,39.78,28328.6781,156.8,0.86798,0.00072,1.59833]
[1681091654692,39.78,28330.4958,156.8,0.86928,0.00071,1.58753]
[1681091664849,39.78,28329.6282,156.8,0.86866,0.00072,1.59268]
[1681091675854,39.83,28325.6482,156.8,0.86582,0.00073,1.61389]
[1681091680886,39.84,28326.3155,156.8,0.86624,0.00073,1.61049]
[1681091685926,39.85,28323.7253,156.8,0.86433,0.00073,1.62603]
[1681091690971,39.85,28323.5336,156.8,0.86419,0.00073,1.62723]
[1681091696656,39.85,28323.0883,156.8,0.86385,0.00073,1.62997]
[1681091702042,39.85,28323.0604,156.8,0.86382,0.00073,1.63019]
[1681091707074,39.85,28322.8959,156.8,0.8637,0.00073,1.63122]
[1681091713115,39.85,28324.2876,156.8,0.8647,0.00073,1.62305]
[1681091718153,39.86,28324.4704,156.8,0.86482,0.00073,1.62207]
[1681091723190,39.86,28324.5449,156.8,0.86486,0.00073,1.62174]
[1681091728221,39.86,28324.2413,156.8,0.86463,0.00073,1.62365]
[1681091734275,39.86,28324.2318,156.8,0.86493,0.00073,1.61894]
[1681091740318,39.86,28322.3026,156.8,0.86351,0.00074,1.63051]
[1681091745357,39.86,28321.06,156.8,0.86259,0.00074,1.63793]
[1681091750656,39.86,28321.1462,156.8,0.86265,0.00074,1.63741]
[1681091756433,39.87,28322.5192,156.8,0.86366,0.00074,1.62926]
[1681091761466,39.87,28322.1638,156.8,0.86339,0.00074,1.63141]
[1681091766502,39.87,28322.1861,156.8,0.86341,0.00074,1.63132]
[1681091771538,39.87,28319.1155,156.8,0.86113,0.00075,1.64965]
[1681091776708,39.87,28319.0426,156.8,0.86109,0.00075,1.64999]
[1681091781739,39.86,28319.0834,156.8,0.86113,0.00075,1.64965]
[1681091786780,39.86,28319.163,156.8,0.8612,0.00074,1.64909]
[1681091792656,39.86,28319.0256,156.8,0.86143,0.00075,1.6449]
[1681091797858,39.86,28318.9124,156.8,0.86136,0.00075,1.64551]
[1681091803898,39.86,28319.0887,156.8,0.8615,0.00074,1.64438]
[1681091808972,39.86,28322.4476,156.8,0.86399,0.00074,1.62436]
[1681091814032,39.86,28322.5777,156.8,0.86407,0.00074,1.62365]
[1681091819067,39.86,28322.6064,156.8,0.86408,0.00074,1.62358]
[1681091824096,39.86,28322.6417,156.8,0.8641,0.00074,1.62346]
[1681091829135,39.86,28322.4875,156.8,0.86397,0.00074,1.62445]
[1681091834168,39.86,28322.2163,156.8,0.86377,0.00074,1.62613]
[1681091839203,39.87,28321.0166,156.8,0.86288,0.00074,1.6333]
[1681091846257,39.87,28320.9935,156.8,0.86286,0.00074,1.63346]
[1681091851290,39.87,28325.8416,156.8,0.86672,0.00073,1.59982]
[1681091856328,39.87,28326.6991,156.8,0.86731,0.00072,1.59499]
[1681091861360,39.88,28328.0724,156.8,0.86829,0.00072,1.58696]
[1681091866395,39.88,28328.5582,156.8,0.86864,0.00072,1.58408]
[1681091871435,39.88,28327.5515,156.8,0.86792,0.00072,1.59005]
[1681091876466,39.88,28328.2307,156.8,0.86841,0.00072,1.58602]
[1681091882508,39.88,28328.5046,156.8,0.8686,0.00072,1.58439]
[1681091888552,39.88,28328.5803,156.8,0.86866,0.00072,1.58395]
[1681091893587,39.88,28328.7078,156.8,0.86875,0.00072,1.58319]
[1681091898619,39.88,28328.4053,156.8,0.86853,0.00072,1.58498]
[1681091903656,39.88,28328.52,156.8,0.86861,0.00072,1.5843]
[1681091909656,39.88,28328.3446,156.8,0.86849,0.00072,1.58534]
[1681091915656,39.88,28327.7262,156.8,0.86837,0.00072,1.5841]
[1681091920795,39.88,28327.628,156.8,0.8683,0.00072,1.58468]
[1681091925833,39.88,28328.0884,156.8,0.86863,0.00072,1.58195]
[1681091930867,39.89,28322.8049,156.8,0.86471,0.00073,1.61396]
[1681091935898,39.91,28324.036,156.8,0.86548,0.00073,1.60772]
[1681091940938,39.93,28323.8767,156.8,0.86523,0.00073,1.60974]
[1681091945969,39.95,28323.0873,156.8,0.86453,0.00073,1.61547]
[1681091951004,39.96,28322.8496,156.8,0.86432,0.00073,1.61716]
[1681091956047,39.96,28322.049,156.8,0.86372,0.00074,1.622]
[1681091963656,39.96,28322.003,156.8,0.86368,0.00074,1.62237]
[1681091969147,39.97,28321.5636,156.8,0.86334,0.00074,1.62504]
[1681091974183,39.97,28321.8399,156.8,0.86387,0.00074,1.61854]
[1681091979217,39.97,28319.6251,156.8,0.86222,0.00074,1.63177]
[1681091984256,39.97,28319.7361,156.8,0.86231,0.00074,1.6311]
[1681091990656,39.97,28320.6649,156.8,0.86299,0.00074,1.62561]
[1681091996333,39.97,28320.4648,156.8,0.86284,0.00074,1.62684]
[1681092002397,39.97,28320.6447,156.8,0.86297,0.00074,1.6258]
[1681092007440,39.97,28320.7028,156.8,0.86301,0.00074,1.62548]
[1681092012473,39.97,28320.8015,156.8,0.86308,0.00074,1.62493]
[1681092017506,39.97,28321.9038,156.8,0.86388,0.00074,1.61844]
[1681092022540,39.97,28323.8161,156.8,0.86528,0.00073,1.6071]
[1681092027580,39.97,28324.8066,156.8,0.86601,0.00073,1.60123]
[1681092032610,39.97,28324.6589,156.8,0.86623,0.00073,1.59717]
[1681092037646,39.97,28324.5571,156.8,0.86616,0.00073,1.59778]
[1681092042680,39.97,28324.3511,156.8,0.86601,0.00073,1.599]
[1681092047718,39.97,28324.4281,156.8,0.86606,0.00073,1.59854]
[1681092052752,39.97,28324.4251,156.8,0.86606,0.00073,1.59856]
[1681092057849,39.97,28324.8085,156.8,0.86634,0.00073,1.59629]
[1681092063889,39.97,28324.8496,156.8,0.86637,0.00073,1.59604]
[1681092068923,39.97,28323.7854,156.8,0.86559,0.00073,1.60235]
[1681092073961,39.97,28323.7154,156.8,0.86554,0.00073,1.60277]
[1681092080001,39.97,28323.7888,156.8,0.86559,0.00073,1.60233]
[1681092085037,39.97,28322.0887,156.8,0.86435,0.00074,1.61242]
[1681092090071,39.97,28322.351,156.8,0.86454,0.00074,1.61087]
[1681092095108,39.98,28320.475,156.8,0.86344,0.00074,1.61746]
[1681092100138,40.0,28320.7456,156.8,0.86352,0.00074,1.61683]
[1681092107249,40.03,28320.6845,156.8,0.8633,0.00074,1.61855]
[1681092112289,40.03,28320.0544,156.8,0.86283,0.00074,1.62232]
[1681092117326,40.03,28320.7601,156.8,0.86335,0.00074,1.61818]
[1681092122359,40.03,28321.2141,156.8,0.86368,0.00074,1.61555]
[1681092127391,40.03,28320.8504,156.8,0.86341,0.00074,1.61771]
[1681092132431,40.04,28319.7474,156.8,0.86252,0.00074,1.62481]
[1681092137539,40.06,28319.9279,156.8,0.86254,0.00074,1.62465]
[1681092142577,40.07,28320.6854,156.8,0.86306,0.00074,1.62052]
[1681092147612,40.07,28320.7498,156.8,0.86309,0.00074,1.62033]
[1681092152646,40.09,28320.5868,156.8,0.86318,0.00074,1.61728]
[1681092158656,40.12,28321.0285,156.8,0.86337,0.00074,1.61582]
[1681092163722,40.14,28321.0419,156.8,0.86326,0.00074,1.61669]
[1681092168759,40.15,28321.0664,156.8,0.8632,0.00074,1.61712]
[1681092174839,40.15,28320.9756,156.8,0.86313,0.00074,1.61771]
[1681092179879,40.15,28321.0426,156.8,0.86317,0.00074,1.61736]
[1681092184910,40.15,28321.2661,156.8,0.86333,0.00074,1.61608]
[1681092191656,40.15,28321.1802,156.8,0.86326,0.00074,1.61666]
[1681092196992,40.15,28321.3654,156.8,0.8634,0.00074,1.61558]
[1681092202033,40.15,28321.3407,156.8,0.86338,0.00074,1.61573]
[1681092207121,40.15,28321.1952,156.8,0.86327,0.00074,1.61659]
[1681092212144,40.15,28326.2586,156.8,0.86731,0.00072,1.58173]
[1681092217205,40.15,28324.2186,156.8,0.86583,0.00073,1.59376]
[1681092222238,40.15,28324.6062,156.8,0.86611,0.00073,1.59148]
[1681092227274,40.15,28325.3364,156.8,0.86664,0.00073,1.58717]
[1681092232303,40.15,28327.1353,156.8,0.86794,0.00072,1.57656]
[1681092237350,40.15,28328.8061,156.8,0.86915,0.00072,1.56672]
[1681092242656,40.15,28330.9299,156.8,0.87067,0.00071,1.55424]
[1681092248459,40.15,28331.1873,156.8,0.87085,0.00071,1.55273]
[1681092254503,40.15,28331.9155,156.8,0.87137,0.00071,1.54845]
[1681092259536,40.15,28331.8761,156.8,0.87134,0.00071,1.54868]
[1681092264569,40.15,28332.3536,156.8,0.87168,0.00071,1.54588]
[1681092269624,40.15,28332.456,156.8,0.87175,0.00071,1.54528]
[1681092274666,40.15,28332.5484,156.8,0.87215,0.00071,1.53979]
[1681092279695,40.15,28332.2925,156.8,0.87196,0.00071,1.54129]
[1681092284730,40.15,28332.1519,156.8,0.87186,0.00071,1.54212]
[1681092289763,40.15,28331.5167,156.8,0.87141,0.00071,1.54585]
[1681092294799,40.15,28331.8387,156.8,0.87164,0.00071,1.54396]
[1681092300842,40.15,28332.7327,156.8,0.87228,0.00071,1.53871]
[1681092305879,40.15,28331.9948,156.8,0.87175,0.00071,1.54304]
[1681092310913,40.15,28331.3858,156.8,0.87132,0.00071,1.54661]
[1681092315947,40.15,28331.4225,156.8,0.87135,0.00071,1.5464]
[1681092321992,40.15,28331.8527,156.8,0.87165,0.00071,1.54387]
[1681092327026,40.15,28332.9612,156.8,0.87244,0.00071,1.53737]
[1681092332057,40.15,28332.6454,156.8,0.87255,0.00071,1.53428]
[1681092338656,40.15,28332.5906,156.8,0.87251,0.00071,1.5346]
[1681092344140,40.15,28332.5194,156.8,0.87246,0.00071,1.53502]
[1681092349188,40.15,28332.6953,156.8,0.87258,0.00071,1.53398]
[1681092354218,40.15,28332.2722,156.8,0.87228,0.00071,1.53647]
[1681092359656,40.15,28332.2643,156.8,0.87228,0.00071,1.53651]
[1681092365324,40.15,28332.2053,156.8,0.87223,0.00071,1.53686]
[1681092370366,40.15,28332.2537,156.8,0.87227,0.00071,1.53657]
[1681092375392,40.15,28332.1664,156.8,0.87221,0.00071,1.53709]
[1681092380436,40.15,28331.622,156.8,0.87182,0.00071,1.54028]
[1681092385464,40.15,28332.2106,156.8,0.87224,0.00071,1.53683]
[1681092392522,40.15,28332.4516,156.8,0.87274,0.00071,1.53046]
[1681092398562,40.15,28332.4498,156.8,0.87274,0.00071,1.53047]
[1681092403598,40.15,28331.9392,156.8,0.87238,0.00071,1.53346]
[1681092408629,40.15,28331.8284,156.8,0.8723,0.00071,1.53411]
[1681092413656,40.15,28331.8558,156.8,0.87232,0.00071,1.53395]
[1681092418699,40.15,28330.6892,156.8,0.87149,0.00071,1.5408]
[1681092423735,40.15,28325.4896,156.8,0.86775,0.00073,1.57138]
[1681092428771,40.15,28322.4748,156.8,0.86555,0.00073,1.58916]
[1681092433801,40.15,28323.2022,156.8,0.86608,0.00073,1.58487]
[1681092438840,40.15,28323.9256,156.8,0.86661,0.00073,1.5806]
[1681092443878,40.15,28323.1732,156.8,0.86606,0.00073,1.58504]
[1681092448907,40.15,28323.3082,156.8,0.86616,0.00073,1.58424]
[1681092453947,40.15,28323.552,156.8,0.86668,0.00073,1.57783]
[1681092458983,40.15,28327.2935,156.8,0.86939,0.00072,1.55578]
[1681092464015,40.15,28327.0886,156.8,0.86925,0.00072,1.55699]
[1681092469050,40.15,28328.4074,156.8,0.8702,0.00072,1.54923]
[1681092474087,40.15,28326.0466,156.8,0.86849,0.00072,1.56312]
[1681092479115,40.15,28323.9548,156.8,0.86697,0.00073,1.57545]
[1681092484156,40.15,28323.4145,156.8,0.86658,0.00073,1.57864]
[1681092490195,40.15,28323.886,156.8,0.86692,0.00073,1.57586]
[1681092496238,40.15,28324.1598,156.8,0.86712,0.00073,1.57424]
[1681092501267,40.15,28324.8591,156.8,0.86763,0.00073,1.57012]
[1681092506307,40.15,28324.7656,156.8,0.86756,0.00073,1.57067]
[1681092511342,40.15,28324.3046,156.8,0.86756,0.00073,1.5684]
[1681092516377,40.15,28324.2105,156.8,0.86749,0.00073,1.56896]
[1681092521656,40.15,28324.3402,156.8,0.86759,0.00073,1.56819]
[1681092527452,40.15,28324.4464,156.8,0.86767,0.00073,1.56757]
[1681092533656,40.15,28324.0078,156.8,0.86735,0.00073,1.57015]
[1681092539538,40.15,28324.0158,156.8,0.86735,0.00073,1.57011]
[1681092544586,40.15,28323.8003,156.8,0.8672,0.00073,1.57138]
[1681092549654,40.15,28323.906,156.8,0.86727,0.00073,1.57075]
[1681092554656,40.15,28323.8593,156.8,0.86724,0.00073,1.57103]
[1681092564759,40.15,28323.7538,156.8,0.86716,0.00073,1.57165]
[1681092574849,40.15,28317.2128,156.8,0.86266,0.00075,1.6053]
[1681092579908,40.15,28315.8678,156.8,0.86165,0.00075,1.61327]
[1681092584943,40.15,28315.9539,156.8,0.86172,0.00075,1.61276]
[1681092589976,40.15,28315.8169,156.8,0.86161,0.00075,1.61357]
[1681092595016,40.15,28316.4962,156.8,0.86212,0.00075,1.60955]
[1681092600047,40.15,28316.0536,156.8,0.86179,0.00075,1.61217]
[1681092605085,40.15,28315.8461,156.8,0.86164,0.00075,1.6134]
[1681092611656,40.15,28315.7985,156.8,0.8616,0.00075,1.61368]
[1681092617167,40.15,28320.8148,156.8,0.86534,0.00074,1.584]
[1681092623208,40.15,28320.587,156.8,0.86517,0.00074,1.58535]
[1681092629656,40.15,28320.574,156.8,0.86516,0.00074,1.58543]
[1681092635656,40.15,28320.4828,156.8,0.86543,0.00074,1.58096]
[1681092641656,40.15,28320.5027,156.8,0.86545,0.00074,1.58085]
[1681092647371,40.15,28320.2438,156.8,0.86526,0.00074,1.58238]
[1681092652406,40.15,28320.0312,156.8,0.8651,0.00074,1.58363]
[1681092657447,40.15,28320.602,156.8,0.86552,0.00074,1.58026]
[1681092662656,40.15,28320.539,156.8,0.86548,0.00074,1.58063]
[1681092668656,40.15,28320.3387,156.8,0.86533,0.00074,1.58181]
[1681092674567,40.15,28320.384,156.8,0.86536,0.00074,1.58155]
[1681092680656,40.15,28320.7733,156.8,0.86565,0.00074,1.57925]
[1681092686685,40.15,28320.7424,156.8,0.86563,0.00074,1.57943]
[1681092692656,40.15,28320.7239,156.8,0.86595,0.00074,1.57453]
[1681092697732,40.15,28320.2367,156.8,0.86559,0.00074,1.57741]
[1681092704656,40.15,28320.4264,156.8,0.86573,0.00074,1.57629]
[1681092710656,40.15,28320.4075,156.8,0.86572,0.00074,1.5764]
[1681092715862,40.15,28320.3777,156.8,0.8657,0.00074,1.57658]
[1681092720896,40.15,28320.3008,156.8,0.86564,0.00074,1.57703]
[1681092726942,40.15,28320.235,156.8,0.86559,0.00074,1.57742]
[1681092731980,40.15,28320.0938,156.8,0.86549,0.00074,1.57825]
[1681092737011,40.15,28320.0855,156.8,0.86548,0.00074,1.5783]
[1681092742049,40.15,28319.1934,156.8,0.86482,0.00074,1.58357]
[1681092747082,40.15,28319.4741,156.8,0.86503,0.00074,1.58191]
[1681092752656,40.15,28319.5409,156.8,0.86542,0.00074,1.5765]
[1681092758157,40.15,28319.6331,156.8,0.86549,0.00074,1.57596]
[1681092763197,40.15,28319.6213,156.8,0.86548,0.00074,1.57603]
[1681092768230,40.15,28319.8224,156.8,0.86563,0.00074,1.57484]
[1681092773265,40.15,28319.7811,156.8,0.8656,0.00074,1.57508]
[1681092779745,40.15,28319.8682,156.8,0.86566,0.00074,1.57457]
[1681092785350,40.15,28319.9436,156.8,0.86572,0.00074,1.57412]
[1681092790382,40.15,28319.6818,156.8,0.86552,0.00074,1.57567]
[1681092795423,40.15,28319.4729,156.8,0.86537,0.00074,1.5769]
[1681092800471,40.15,28319.5973,156.8,0.86546,0.00074,1.57617]
[1681092805507,40.15,28319.6584,156.8,0.86551,0.00074,1.57581]
[1681092811544,40.15,28319.4823,156.8,0.86572,0.00074,1.57183]
[1681092816586,40.15,28319.5039,156.8,0.86573,0.00074,1.5717]
[1681092821622,40.15,28320.8578,156.8,0.86673,0.00074,1.56371]
[1681092827656,40.15,28320.3844,156.8,0.86639,0.00074,1.5665]
[1681092832704,40.15,28320.2458,156.8,0.86628,0.00074,1.56732]
[1681092837738,40.15,28319.4693,156.8,0.86571,0.00074,1.5719]
[1681092842772,40.15,28319.2341,156.8,0.86553,0.00074,1.57329]
[1681092847806,40.15,28319.4189,156.8,0.86567,0.00074,1.5722]
[1681092853851,40.15,28319.7507,156.8,0.86592,0.00074,1.57024]
[1681092858885,40.15,28319.5716,156.8,0.86578,0.00074,1.5713]
[1681092863925,40.15,28319.8191,156.8,0.86597,0.00074,1.56984]
[1681092868960,40.15,28319.9139,156.8,0.86604,0.00074,1.56928]
[1681092873994,40.15,28319.633,156.8,0.86617,0.00074,1.56591]
[1681092879067,40.15,28319.0344,156.8,0.86573,0.00074,1.56944]
[1681092884656,40.15,28318.6758,156.8,0.86546,0.00074,1.57156]
[1681092890147,40.15,28317.4622,156.8,0.86456,0.00075,1.57873]
[1681092895183,40.15,28317.6683,156.8,0.86471,0.00075,1.57751]
[1681092900214,40.15,28317.7433,156.8,0.86477,0.00075,1.57707]
[1681092905256,40.15,28315.9811,156.8,0.86345,0.00075,1.58749]
[1681092910289,40.15,28316.5746,156.8,0.86389,0.00075,1.58398]
[1681092916334,40.15,28316.7025,156.8,0.86399,0.00075,1.58322]
[1681092921363,40.15,28315.9452,156.8,0.86342,0.00075,1.5877]
[1681092926406,40.15,28315.7957,156.8,0.86331,0.00075,1.58859]
[1681092931435,40.15,28315.709,156.8,0.86359,0.00075,1.58406]
[1681092936483,40.15,28315.75,156.8,0.86362,0.00075,1.58381]
[1681092941614,40.15,28314.0416,156.8,0.86233,0.00076,1.59392]
[1681092946646,40.16,28302.8087,156.8,0.85364,0.00079,1.66073]
[1681092951712,40.17,28303.2056,156.8,0.85388,0.00079,1.65888]
[1681092956746,40.18,28305.778,156.8,0.85582,0.00078,1.64422]
[1681092961780,40.18,28305.7846,156.8,0.85583,0.00078,1.6441]
[1681092966818,40.18,28305.9134,156.8,0.85596,0.00078,1.6431]
[1681092971849,40.17,28306.4318,156.8,0.8564,0.00078,1.6398]
[1681092976888,40.16,28302.4825,156.8,0.85333,0.00079,1.66302]
[1681092982926,40.15,28296.4885,156.8,0.84863,0.00081,1.69808]
[1681092987963,40.14,28294.6445,156.8,0.84722,0.00081,1.70847]
[1681092993001,40.12,28293.6712,156.8,0.84687,0.00082,1.70855]
[1681092998028,40.11,28294.8397,156.8,0.8479,0.00081,1.70094]
[1681093003069,40.09,28294.0156,156.8,0.84732,0.00081,1.70524]
[1681093008097,40.08,28294.712,156.8,0.84798,0.00081,1.70037]
[1681093013140,40.06,28292.1253,156.8,0.84596,0.00082,1.71518]
[1681093018173,40.05,28291.6286,156.8,0.84564,0.00082,1.71746]
[1681093023211,40.03,28291.9141,156.8,0.84597,0.00082,1.71508]
[1681093028240,40.02,28291.8897,156.8,0.84604,0.00082,1.71456]
[1681093033279,40.0,28291.933,156.8,0.84616,0.00082,1.71364]
[1681093038311,39.99,28294.3663,156.8,0.84823,0.00081,1.6985]
[1681093043656,39.98,28293.9048,156.8,0.84793,0.00081,1.70068]
[1681093049656,39.96,28293.7945,156.8,0.84793,0.00081,1.70065]
[1681093055435,39.95,28304.592,156.8,0.85697,0.00078,1.63047]
[1681093060467,39.95,28300.3167,156.8,0.8536,0.0008,1.65603]
[1681093065511,39.95,28300.4111,156.8,0.85368,0.0008,1.65546]
[1681093070541,39.95,28300.2535,156.8,0.85355,0.0008,1.6564]
[1681093075578,39.95,28303.0744,156.8,0.85578,0.00079,1.63954]
[1681093081626,39.95,28303.1568,156.8,0.85585,0.00079,1.63904]
[1681093087717,39.95,28304.0763,156.8,0.85657,0.00078,1.63355]
[1681093094656,39.95,28304.1273,156.8,0.85661,0.00078,1.63325]
[1681093099821,39.95,28303.3878,156.8,0.85603,0.00079,1.63766]
[1681093105858,39.95,28304.5566,156.8,0.85695,0.00078,1.63068]
[1681093111906,39.95,28305.6397,156.8,0.85814,0.00078,1.61914]
[1681093116937,39.95,28305.1417,156.8,0.85775,0.00078,1.62211]
[1681093121976,39.95,28307.094,156.8,0.85927,0.00078,1.61046]
[1681093127005,39.95,28307.7732,156.8,0.8598,0.00077,1.60641]
[1681093133657,39.95,28309.5288,156.8,0.86115,0.00077,1.59595]
[1681093139663,39.95,28309.7823,156.8,0.86135,0.00077,1.59444]
[1681093145221,39.95,28308.9879,156.8,0.86074,0.00077,1.59917]
[1681093150253,39.95,28308.6256,156.8,0.86046,0.00077,1.60133]
[1681093157656,39.95,28308.7126,156.8,0.86052,0.00077,1.60081]
[1681093163345,39.95,28308.3103,156.8,0.86021,0.00077,1.60321]
[1681093168379,39.95,28307.5946,156.8,0.85966,0.00077,1.60748]
[1681093173413,39.95,28308.2535,156.8,0.86052,0.00077,1.59847]
[1681093178452,39.95,28308.2028,156.8,0.86048,0.00077,1.59877]
[1681093183487,39.95,28308.2827,156.8,0.86054,0.00077,1.5983]
[1681093188524,39.95,28308.4993,156.8,0.86071,0.00077,1.59701]
[1681093193557,39.95,28308.3759,156.8,0.86061,0.00077,1.59774]
[1681093198590,39.95,28308.3841,156.8,0.86062,0.00077,1.59769]
[1681093205648,39.95,28308.5612,156.8,0.86076,0.00077,1.59664]
[1681093211656,39.95,28313.0505,156.8,0.86419,0.00076,1.56992]
[1681093216713,39.95,28316.8421,156.8,0.86704,0.00075,1.54741]
[1681093221752,39.95,28316.2693,156.8,0.86661,0.00075,1.55081]
[1681093229656,39.95,28316.5614,156.8,0.86683,0.00075,1.54907]
[1681093234863,39.95,28316.693,156.8,0.86728,0.00075,1.54322]
[1681093239896,39.95,28316.8785,156.8,0.86742,0.00075,1.54212]
[1681093244933,39.95,28316.5395,156.8,0.86716,0.00075,1.54413]
[1681093249967,39.95,28316.5838,156.8,0.8672,0.00075,1.54387]
[1681093255002,39.95,28316.7498,156.8,0.86732,0.00075,1.54289]
[1681093260034,39.95,28316.4358,156.8,0.86709,0.00075,1.54475]
[1681093265073,39.95,28314.4063,156.8,0.86556,0.00075,1.55679]
[1681093270109,39.95,28314.2939,156.8,0.86548,0.00075,1.55746]
[1681093275141,39.95,28314.4638,156.8,0.86561,0.00075,1.55645]
[1681093280176,39.95,28314.746,156.8,0.86582,0.00075,1.55477]
[1681093286656,39.92,28314.7286,156.8,0.86598,0.00075,1.55346]
[1681093292260,39.89,28314.7047,156.8,0.86649,0.00075,1.5471]
[1681093297314,39.86,28315.2384,156.8,0.86707,0.00075,1.54251]
[1681093302348,39.83,28315.3889,156.8,0.86736,0.00075,1.54019]
[1681093307656,39.79,28315.2304,156.8,0.86746,0.00075,1.53942]
[1681093313428,39.76,28315.2075,156.8,0.86762,0.00075,1.53813]
[1681093318466,39.73,28314.8963,156.8,0.86757,0.00075,1.53856]
[1681093323503,39.7,28315.2012,156.8,0.86797,0.00075,1.53531]
[1681093328535,39.67,28315.1927,156.8,0.86818,0.00075,1.53364]
[1681093333569,39.64,28315.0754,156.8,0.86827,0.00075,1.5329]
[1681093338607,39.61,28315.1075,156.8,0.86848,0.00075,1.53127]
[1681093343635,39.58,28314.978,156.8,0.86856,0.00075,1.53061]
[1681093348677,39.55,28315.2707,156.8,0.86896,0.00075,1.52742]
[1681093353710,39.52,28316.3271,156.8,0.87027,0.00075,1.51458]
[1681093358743,39.49,28316.3497,156.8,0.87047,0.00075,1.513]
[1681093364656,39.45,28316.1329,156.8,0.87052,0.00075,1.51258]
[1681093369819,39.42,28316.1922,156.8,0.87074,0.00075,1.5108]
[1681093375866,39.39,28316.2476,156.8,0.87099,0.00075,1.50878]
[1681093380895,39.36,28316.2513,156.8,0.87116,0.00074,1.50736]
[1681093388071,39.32,28316.3828,156.8,0.8715,0.00074,1.50465]
[1681093393102,39.29,28316.5027,156.8,0.87176,0.00074,1.50257]
[1681093399157,39.26,28316.5203,156.8,0.87197,0.00074,1.50086]
[1681093404188,39.23,28316.4986,156.8,0.87211,0.00074,1.49966]
[1681093409222,39.2,28316.1084,156.8,0.87199,0.00074,1.50068]
[1681093414358,39.18,28315.3545,156.8,0.87194,0.00075,1.49881]
[1681093419387,39.15,28315.9029,156.8,0.8725,0.00074,1.49422]
[1681093424656,39.13,28315.8478,156.8,0.87262,0.00074,1.49327]
[1681093430464,39.09,28316.0947,156.8,0.87299,0.00074,1.49027]
[1681093436656,39.06,28316.2934,156.8,0.87332,0.00074,1.48758]
[1681093442646,39.03,28316.1593,156.8,0.8734,0.00074,1.48692]
[1681093447679,39.0,28316.2336,156.8,0.87363,0.00074,1.48501]
[1681093452711,38.98,28316.0768,156.8,0.87366,0.00074,1.48475]
[1681093457793,38.96,28316.1794,156.8,0.87386,0.00074,1.48317]
[1681093463808,38.93,28316.142,156.8,0.87403,0.00074,1.48174]
[1681093473881,38.88,28315.7189,156.8,0.87435,0.00074,1.47688]
[1681093478917,38.86,28315.626,156.8,0.87442,0.00074,1.4763]
[1681093483954,38.83,28315.6508,156.8,0.87458,0.00074,1.47502]
[1681093490656,38.81,28315.684,156.8,0.87477,0.00074,1.47347]
[1681093496038,38.78,28316.0637,156.8,0.87521,0.00074,1.46985]
[1681093502079,38.75,28316.1599,156.8,0.87544,0.00074,1.46798]
[1681093508120,38.73,28316.3989,156.8,0.87577,0.00074,1.46527]
[1681093514159,38.7,28316.5071,156.8,0.876,0.00074,1.46336]
[1681093519191,38.68,28317.5876,156.8,0.87692,0.00074,1.4558]
[1681093524229,38.66,28317.9117,156.8,0.87728,0.00074,1.45287]
[1681093529266,38.65,28318.7584,156.8,0.87801,0.00073,1.44682]
[1681093534302,38.63,28318.2197,156.8,0.87807,0.00073,1.44408]
[1681093540350,38.61,28318.0981,156.8,0.87812,0.00073,1.44374]
[1681093547401,38.61,28316.8766,156.8,0.87722,0.00074,1.45114]
[1681093552433,38.61,28316.5746,156.8,0.87699,0.00074,1.45297]
[1681093558480,38.61,28316.6843,156.8,0.87708,0.00074,1.45231]
[1681093563514,38.61,28317.5984,156.8,0.87775,0.00074,1.44676]
[1681093568543,38.61,28319.3105,156.8,0.879,0.00073,1.4364]
[1681093574702,38.61,28319.2695,156.8,0.87897,0.00073,1.43665]
[1681093580698,38.61,28319.1843,156.8,0.87891,0.00073,1.43716]
[1681093586656,38.61,28319.1216,156.8,0.87887,0.00073,1.43754]
[1681093592656,38.61,28319.1823,156.8,0.87926,0.00073,1.4321]
[1681093598656,38.61,28319.1963,156.8,0.87927,0.00073,1.43202]
[1681093604656,38.61,28319.2055,156.8,0.87928,0.00073,1.43196]
[1681093610656,38.61,28319.1725,156.8,0.87925,0.00073,1.43216]
[1681093615901,38.61,28319.1283,156.8,0.87922,0.00073,1.43243]
[1681093620934,38.61,28318.7807,156.8,0.87897,0.00073,1.43453]
[1681093625968,38.61,28318.9812,156.8,0.87911,0.00073,1.43332]
[1681093631000,38.61,28318.9929,156.8,0.87912,0.00073,1.43325]
[1681093637656,38.61,28319.1246,156.8,0.87922,0.00073,1.43245]
[1681093643087,38.61,28319.1392,156.8,0.87923,0.00073,1.43236]
[1681093649656,38.61,28319.0781,156.8,0.87918,0.00073,1.43273]
[1681093655656,38.61,28319.8187,156.8,0.88007,0.00073,1.42318]
[1681093661656,38.61,28320.1458,156.8,0.88031,0.00073,1.42121]
[1681093667656,38.61,28320.1593,156.8,0.88032,0.00073,1.42113]
[1681093673656,38.61,28319.9906,156.8,0.8802,0.00073,1.42214]
[1681093679576,38.61,28323.4323,156.8,0.88268,0.00072,1.40141]
[1681093685656,38.61,28323.8799,156.8,0.883,0.00071,1.39872]
[1681093691656,38.61,28323.535,156.8,0.88276,0.00072,1.40079]
[1681093696695,38.61,28319.2805,156.8,0.87968,0.00073,1.42643]
[1681093701728,38.61,28322.487,156.8,0.882,0.00072,1.4071]
[1681093706766,38.61,28322.5028,156.8,0.88202,0.00072,1.407]
[1681093711802,38.61,28321.2505,156.8,0.88146,0.00072,1.40947]
[1681093717912,38.61,28321.4397,156.8,0.8816,0.00072,1.40833]
[1681093722951,38.61,28321.3581,156.8,0.88154,0.00072,1.40882]
[1681093727979,38.61,28319.9727,156.8,0.88054,0.00073,1.41717]
[1681093733015,38.61,28320.318,156.8,0.88079,0.00073,1.41509]
[1681093738054,38.61,28320.8151,156.8,0.88115,0.00072,1.41209]
[1681093744095,38.61,28320.8884,156.8,0.8812,0.00072,1.41165]
[1681093750130,38.61,28320.9612,156.8,0.88125,0.00072,1.41121]
[1681093755174,38.61,28321.3546,156.8,0.88154,0.00072,1.40884]
[1681093760656,38.61,28322.522,156.8,0.88238,0.00072,1.40181]
[1681093766248,38.61,28322.5938,156.8,0.88243,0.00072,1.40138]
[1681093771281,38.61,28322.7113,156.8,0.88287,0.00072,1.3956]
[1681093776319,38.61,28322.7833,156.8,0.88292,0.00072,1.39516]
[1681093781354,38.61,28322.7743,156.8,0.88291,0.00072,1.39522]
[1681093787656,38.61,28322.1906,156.8,0.88249,0.00072,1.39873]
[1681093793440,38.61,28320.4516,156.8,0.88124,0.00072,1.40919]
[1681093798471,38.61,28321.0122,156.8,0.88164,0.00072,1.40582]
[1681093803509,38.61,28320.8334,156.8,0.88151,0.00072,1.40689]
[1681093808542,38.61,28321.1762,156.8,0.88176,0.00072,1.40483]
[1681093813578,38.61,28321.4853,156.8,0.88199,0.00072,1.40297]
[1681093818613,38.61,28323.2625,156.8,0.88326,0.00072,1.39228]
[1681093823656,38.61,28322.6054,156.8,0.88279,0.00072,1.39623]
[1681093828768,38.61,28322.6125,156.8,0.8828,0.00072,1.39619]
[1681093833802,38.61,28323.3102,156.8,0.88365,0.00072,1.38692]
[1681093838833,38.61,28323.1709,156.8,0.88355,0.00072,1.38775]
[1681093843871,38.61,28325.6656,156.8,0.88532,0.00071,1.3728]
[1681093848904,38.61,28325.0277,156.8,0.88487,0.00071,1.37662]
[1681093853942,38.61,28323.3967,156.8,0.88371,0.00072,1.3864]
[1681093858977,38.61,28322.552,156.8,0.8831,0.00072,1.39147]
[1681093865021,38.61,28322.3891,156.8,0.88299,0.00072,1.39245]
[1681093870076,38.61,28322.8801,156.8,0.88334,0.00072,1.3895]
[1681093875108,38.61,28323.0494,156.8,0.88346,0.00072,1.38848]
[1681093880656,38.61,28323.6695,156.8,0.88391,0.00071,1.38476]
[1681093886656,38.61,28323.5435,156.8,0.88382,0.00071,1.38552]
[1681093892657,38.61,28323.5295,156.8,0.88416,0.00071,1.38051]
[1681093898656,38.61,28323.6567,156.8,0.88425,0.00071,1.37975]
[1681093904309,38.61,28323.7911,156.8,0.88434,0.00071,1.37894]
[1681093910656,38.61,28323.6678,156.8,0.88426,0.00071,1.37968]
[1681093916656,38.61,28323.5171,156.8,0.88415,0.00071,1.38059]
[1681093922436,38.61,28323.4558,156.8,0.8841,0.00071,1.38095]
[1681093928481,38.61,28323.3371,156.8,0.88402,0.00071,1.38167]
[1681093934656,38.61,28323.3571,156.8,0.88403,0.00071,1.38155]
[1681093940566,38.61,28323.8957,156.8,0.88442,0.00071,1.37832]
[1681093946602,38.61,28323.6542,156.8,0.88425,0.00071,1.37976]
[1681093951640,38.61,28323.441,156.8,0.88445,0.00071,1.37595]
[1681093956673,38.61,28322.9525,156.8,0.8841,0.00072,1.37888]
[1681093962720,38.61,28322.8643,156.8,0.88404,0.00072,1.37941]
[1681093968764,38.61,28323.44,156.8,0.88445,0.00071,1.37596]
[1681093974803,38.61,28323.8152,156.8,0.88471,0.00071,1.37371]
[1681093979838,38.61,28325.6569,156.8,0.88602,0.00071,1.36269]
[1681093985656,38.61,28325.2911,156.8,0.88576,0.00071,1.36488]
[1681093991656,38.61,28325.4981,156.8,0.88591,0.00071,1.36364]
[1681093996962,38.61,28326.554,156.8,0.88666,0.0007,1.35733]
[1681094002002,38.61,28326.0525,156.8,0.8863,0.00071,1.36033]
[1681094008043,38.61,28326.1095,156.8,0.88634,0.00071,1.35999]
[1681094013078,38.61,28326.06,156.8,0.88666,0.00071,1.35519]
[1681094018109,38.61,28326.3553,156.8,0.88687,0.0007,1.35343]
[1681094023150,38.61,28326.3473,156.8,0.88686,0.0007,1.35348]
[1681094030656,38.61,28326.5943,156.8,0.88704,0.0007,1.352]
[1681094036238,38.61,28327.3013,156.8,0.88753,0.0007,1.34779]
[1681094041274,38.61,28328.1797,156.8,0.88815,0.0007,1.34256]
[1681094047318,38.61,28327.6694,156.8,0.88779,0.0007,1.3456]
[1681094052352,38.61,28327.8507,156.8,0.88792,0.0007,1.34452]
[1681094057378,38.61,28327.9541,156.8,0.88799,0.0007,1.3439]
[1681094062423,38.61,28328.0185,156.8,0.88804,0.0007,1.34352]
[1681094067460,38.61,28326.1181,156.8,0.8867,0.00071,1.35485]
[1681094072656,38.61,28326.0857,156.8,0.88703,0.0007,1.34994]
[1681094078533,38.61,28326.3083,156.8,0.88719,0.0007,1.34862]
[1681094083567,38.61,28327.7432,156.8,0.8882,0.0007,1.34007]
[1681094088606,38.61,28328.0861,156.8,0.88844,0.0007,1.33803]
[1681094093642,38.61,28328.4417,156.8,0.88868,0.0007,1.33592]
[1681094099656,38.61,28328.8224,156.8,0.88895,0.0007,1.33365]
[1681094104720,38.61,28328.7924,156.8,0.88893,0.0007,1.33383]
[1681094109753,38.61,28328.8003,156.8,0.88893,0.0007,1.33379]
[1681094114781,38.61,28328.7481,156.8,0.8889,0.0007,1.3341]
[1681094119978,38.61,28328.3702,156.8,0.88863,0.0007,1.33634]
[1681094125012,38.61,28328.5289,156.8,0.88874,0.0007,1.3354]
[1681094130051,38.61,28328.7948,156.8,0.88893,0.0007,1.33382]
[1681094135079,38.61,28329.0743,156.8,0.88948,0.00069,1.32707]
[1681094140117,38.61,28329.0495,156.8,0.88946,0.00069,1.32722]
[1681094145155,38.61,28329.3415,156.8,0.88966,0.00069,1.32549]
[1681094150187,38.61,28329.272,156.8,0.88961,0.00069,1.3259]
[1681094150206,38.61,28329.272,156.8,0.88961,0.00069,1.3259]
[1681094150207,38.61,28329.272,156.8,0.88961,0.00069,1.3259]
[1681094156226,38.61,28329.3213,156.8,0.88965,0.00069,1.32561]
[1681094161266,38.61,28329.2812,156.8,0.88962,0.00069,1.32584]
[1681094166304,38.61,28328.7532,156.8,0.88925,0.0007,1.32898]
[1681094171338,38.61,28328.9789,156.8,0.88941,0.0007,1.32764]
[1681094176372,38.61,28328.8047,156.8,0.88929,0.0007,1.32867]
[1681094182408,38.61,28328.8583,156.8,0.88933,0.0007,1.32835]
[1681094188467,38.61,28327.8516,156.8,0.88863,0.0007,1.33433]
[1681094193505,38.61,28328.4492,156.8,0.8894,0.0007,1.32569]
[1681094198534,38.61,28329.4168,156.8,0.89007,0.00069,1.31995]
[1681094203573,38.61,28329.2158,156.8,0.88993,0.00069,1.32114]
[1681094209612,38.61,28329.2347,156.8,0.88994,0.00069,1.32103]
[1681094214650,38.61,28329.5172,156.8,0.89014,0.00069,1.31935]
[1681094219656,38.61,28329.1214,156.8,0.88986,0.00069,1.3217]
[1681094225656,38.61,28329.365,156.8,0.89003,0.00069,1.32025]
[1681094230763,38.61,28329.1169,156.8,0.88986,0.00069,1.32172]
[1681094235793,38.61,28328.6574,156.8,0.88954,0.0007,1.32445]
[1681094240833,38.61,28329.1105,156.8,0.88986,0.00069,1.32176]
[1681094245869,38.61,28329.1399,156.8,0.88988,0.00069,1.32159]
[1681094250903,38.61,28329.3766,156.8,0.89004,0.00069,1.32018]
[1681094258656,38.61,28329.3827,156.8,0.8904,0.00069,1.31505]
[1681094264656,38.61,28329.3804,156.8,0.8904,0.00069,1.31506]
[1681094270656,38.61,28329.9334,156.8,0.89078,0.00069,1.31179]
[1681094276070,38.61,28329.8653,156.8,0.89073,0.00069,1.31219]
[1681094281112,38.61,28329.9294,156.8,0.89078,0.00069,1.31181]
[1681094286153,38.61,28329.984,156.8,0.89082,0.00069,1.31149]
[1681094291656,38.61,28329.7823,156.8,0.89068,0.00069,1.31268]
[1681094297230,38.61,28329.9101,156.8,0.89076,0.00069,1.31193]
[1681094303656,38.61,28330.0862,156.8,0.89089,0.00069,1.31089]
[1681094309656,38.61,28330.3492,156.8,0.89107,0.00069,1.30933]
[1681094315355,38.61,28329.8897,156.8,0.89111,0.00069,1.30695]
[1681094320393,38.61,28330.6943,156.8,0.89166,0.00069,1.30219]
[1681094325428,38.61,28331.212,156.8,0.89202,0.00069,1.29914]
[1681094330460,38.61,28334.5972,156.8,0.89432,0.00068,1.27921]
[1681094335503,38.61,28336.1292,156.8,0.89535,0.00067,1.27023]
[1681094341540,38.61,28336.6517,156.8,0.8957,0.00067,1.26718]
[1681094346577,38.61,28336.52,156.8,0.89562,0.00067,1.26795]
[1681094351605,38.61,28336.2193,156.8,0.89541,0.00067,1.26971]
[1681094356647,38.61,28336.5777,156.8,0.89565,0.00067,1.26761]
[1681094361681,38.61,28338.5565,156.8,0.89697,0.00066,1.25605]
[1681094366719,38.61,28338.2321,156.8,0.89676,0.00066,1.25795]
[1681094371750,38.61,28339.3425,156.8,0.89784,0.00066,1.24642]
[1681094376788,38.61,28339.3604,156.8,0.89786,0.00066,1.24631]
[1681094383831,38.61,28339.295,156.8,0.89781,0.00066,1.24669]
[1681094388869,38.61,28339.7081,156.8,0.89808,0.00066,1.24429]
[1681094393904,38.61,28339.5838,156.8,0.898,0.00066,1.24501]
[1681094399056,38.61,28341.8058,156.8,0.89946,0.00065,1.23212]
[1681094404979,38.61,28343.7662,156.8,0.90073,0.00065,1.22079]
[1681094410018,38.61,28343.8336,156.8,0.90078,0.00065,1.2204]
[1681094415054,38.61,28345.5077,156.8,0.90186,0.00064,1.21075]
[1681094420089,38.61,28346.1986,156.8,0.9023,0.00064,1.20678]
[1681094425122,38.61,28346.0854,156.8,0.90223,0.00064,1.20743]
[1681094430157,38.61,28345.3759,156.8,0.90177,0.00064,1.21151]
[1681094435192,38.61,28344.0569,156.8,0.90127,0.00064,1.21407]
[1681094440228,38.61,28344.8642,156.8,0.90179,0.00064,1.20942]
[1681094445261,38.61,28345.2584,156.8,0.90204,0.00064,1.20716]
[1681094450298,38.61,28345.3568,156.8,0.90211,0.00064,1.20659]
[1681094455332,38.61,28349.973,156.8,0.90503,0.00063,1.18018]
[1681094460368,38.61,28356.1616,156.8,0.90885,0.00061,1.14516]
[1681094465400,38.61,28344.4455,156.8,0.90152,0.00064,1.21183]
[1681094470435,38.61,28339.1828,156.8,0.89809,0.00066,1.24228]
[1681094475562,38.61,28341.4108,156.8,0.89955,0.00065,1.22935]
[1681094480596,38.61,28341.0834,156.8,0.89934,0.00065,1.23125]
[1681094485635,38.61,28347.0775,156.8,0.9032,0.00064,1.19672]
[1681094490665,38.61,28357.3467,156.8,0.90957,0.0006,1.1385]
[1681094495706,38.61,28361.7954,156.8,0.91256,0.00059,1.10875]
[1681094500735,38.61,28361.5757,156.8,0.91243,0.00059,1.10996]
[1681094505772,38.61,28360.931,156.8,0.91205,0.00059,1.11354]
[1681094510805,38.61,28357.73,156.8,0.91014,0.0006,1.1314]
[1681094515844,38.61,28357.5607,156.8,0.91004,0.0006,1.13234]
[1681094521882,38.61,28357.8146,156.8,0.91019,0.0006,1.13092]
[1681094526924,38.61,28359.8203,156.8,0.91139,0.0006,1.11972]
[1681094531959,38.61,28360.0605,156.8,0.91154,0.0006,1.11839]
[1681094536993,38.61,28361.1213,156.8,0.91217,0.00059,1.11249]
[1681094542029,38.61,28361.5128,156.8,0.9124,0.00059,1.11031]
[1681094547067,38.61,28360.203,156.8,0.91162,0.00059,1.11759]
[1681094552095,38.61,28360.1574,156.8,0.91193,0.00059,1.1129]
[1681094557136,38.61,28360.0675,156.8,0.91188,0.00059,1.1134]
[1681094563175,38.61,28363.6857,156.8,0.91401,0.00058,1.09337]
[1681094568213,38.61,28351.527,156.8,0.90669,0.00062,1.16134]
[1681094573251,38.61,28351.3227,156.8,0.90656,0.00062,1.1625]
[1681094578279,38.61,28351.5379,156.8,0.9067,0.00062,1.16128]
[1681094583315,38.61,28351.2636,156.8,0.90653,0.00062,1.16284]
[1681094588347,38.61,28351.5788,156.8,0.90672,0.00062,1.16105]
[1681094593390,38.61,28351.0152,156.8,0.90637,0.00062,1.16424]
[1681094599431,38.61,28350.4677,156.8,0.90603,0.00062,1.16735]
[1681094604468,38.61,28350.813,156.8,0.90625,0.00062,1.16539]
[1681094609502,38.61,28350.62,156.8,0.90613,0.00062,1.16649]
[1681094614538,38.61,28350.1602,156.8,0.90619,0.00062,1.16408]
[1681094619567,38.61,28345.4021,156.8,0.90318,0.00064,1.19121]
[1681094624607,38.61,28345.2532,156.8,0.90309,0.00064,1.19207]
[1681094630646,38.61,28345.6077,156.8,0.90331,0.00064,1.19003]
[1681094636656,38.61,28345.5274,156.8,0.90326,0.00064,1.19049]
[1681094641722,38.61,28345.3247,156.8,0.90313,0.00064,1.19166]
[1681094646759,38.61,28344.0518,156.8,0.90232,0.00064,1.19896]
[1681094651792,38.61,28341.7746,156.8,0.90084,0.00065,1.21207]
[1681094656831,38.61,28341.9907,156.8,0.90098,0.00065,1.21082]
[1681094661862,38.61,28347.4144,156.8,0.90446,0.00063,1.17971]
[1681094668910,38.61,28347.674,156.8,0.90462,0.00063,1.17823]
[1681094673948,38.61,28341.3556,156.8,0.90092,0.00065,1.20941]
[1681094678983,38.61,28341.8383,156.8,0.90124,0.00065,1.20663]
[1681094684015,38.61,28341.9994,156.8,0.90134,0.00065,1.2057]
[1681094689053,38.61,28341.264,156.8,0.90086,0.00065,1.20994]
[1681094694091,38.61,28341.3555,156.8,0.90092,0.00065,1.20941]
[1681094699127,38.61,28341.2971,156.8,0.90089,0.00065,1.20975]
[1681094704160,38.61,28341.3975,156.8,0.90095,0.00065,1.20917]
[1681094709194,38.61,28343.5447,156.8,0.90234,0.00064,1.19681]
[1681094714228,38.61,28343.1941,156.8,0.90212,0.00064,1.19883]
[1681094720266,38.61,28343.9209,156.8,0.90258,0.00064,1.19465]
[1681094725305,38.61,28343.3942,156.8,0.90224,0.00064,1.19768]
[1681094730337,38.61,28343.5217,156.8,0.90233,0.00064,1.19694]
[1681094735380,38.61,28343.4051,156.8,0.9026,0.00064,1.19255]
[1681094740409,38.61,28344.056,156.8,0.90302,0.00064,1.18881]
[1681094746483,38.61,28344.0933,156.8,0.90305,0.00064,1.1886]
[1681094751526,38.61,28344.0932,156.8,0.90305,0.00064,1.1886]
[1681094756558,38.61,28343.1997,156.8,0.90247,0.00064,1.19373]
[1681094762599,38.61,28343.2648,156.8,0.90251,0.00064,1.19335]
[1681094767640,38.61,28343.2398,156.8,0.9025,0.00064,1.1935]
[1681094773677,38.61,28340.9947,156.8,0.90104,0.00065,1.20641]
[1681094778714,38.61,28340.9749,156.8,0.90103,0.00065,1.20653]
[1681094783752,38.61,28341.087,156.8,0.9011,0.00065,1.20588]
[1681094789656,38.61,28341.3714,156.8,0.90129,0.00065,1.20424]
[1681094794828,38.61,28336.2765,156.8,0.89829,0.00067,1.22862]
[1681094800869,38.61,28336.6911,156.8,0.89857,0.00066,1.22622]
[1681094805907,38.61,28336.1541,156.8,0.89821,0.00067,1.22934]
[1681094811948,38.61,28335.7801,156.8,0.89796,0.00067,1.23151]
[1681094816981,38.61,28335.4613,156.8,0.89775,0.00067,1.23336]
[1681094822012,38.61,28335.4111,156.8,0.89772,0.00067,1.23366]
[1681094827058,38.61,28335.3698,156.8,0.89769,0.00067,1.2339]
[1681094832092,38.61,28335.3754,156.8,0.89769,0.00067,1.23386]
[1681094837123,38.61,28336.8681,156.8,0.89869,0.00066,1.22519]
[1681094843656,38.61,28336.5452,156.8,0.89847,0.00066,1.22706]
[1681094849656,38.61,28336.5369,156.8,0.89847,0.00066,1.22711]
[1681094855656,38.61,28336.4817,156.8,0.89879,0.00066,1.22232]
[1681094861292,38.61,28336.1773,156.8,0.89859,0.00067,1.22408]
[1681094866322,38.61,28332.7324,156.8,0.89628,0.00068,1.24414]
[1681094871367,38.61,28332.6066,156.8,0.89619,0.00068,1.24488]
[1681094876400,38.61,28333.0078,156.8,0.89646,0.00068,1.24254]
[1681094881430,38.61,28332.9878,156.8,0.89645,0.00068,1.24265]
[1681094886467,38.61,28332.6767,156.8,0.89624,0.00068,1.24447]
[1681094891656,38.61,28332.681,156.8,0.89624,0.00068,1.24444]
[1681094897547,38.61,28332.0886,156.8,0.89584,0.00068,1.24791]
[1681094902631,38.61,28332.4719,156.8,0.8961,0.00068,1.24567]
[1681094907661,38.61,28332.3215,156.8,0.896,0.00068,1.24655]
[1681094912698,38.61,28332.5181,156.8,0.89649,0.00068,1.24025]
[1681094917759,38.61,28331.3762,156.8,0.89572,0.00068,1.24693]
[1681094923801,38.61,28331.2797,156.8,0.89565,0.00068,1.24749]
[1681094928832,38.61,28331.2309,156.8,0.89562,0.00068,1.24778]
[1681094933870,38.61,28330.3382,156.8,0.89501,0.00068,1.253]
[1681094938899,38.61,28330.5317,156.8,0.89514,0.00068,1.25187]
[1681094943939,38.61,28330.4542,156.8,0.89509,0.00068,1.25233]
[1681094948971,38.61,28330.5477,156.8,0.89515,0.00068,1.25178]
[1681094954656,38.61,28330.143,156.8,0.89488,0.00068,1.25415]
[1681094960656,38.61,28329.9988,156.8,0.89478,0.00068,1.25499]
[1681094966656,38.61,28329.9834,156.8,0.89477,0.00068,1.25508]
[1681094972137,38.61,28329.6561,156.8,0.89491,0.00069,1.25184]
[1681094977177,38.61,28328.6963,156.8,0.89425,0.00069,1.25747]
[1681094982298,38.61,28328.709,156.8,0.89426,0.00069,1.2574]
[1681094987334,38.61,28328.6729,156.8,0.89423,0.00069,1.25761]
[1681094993407,38.61,28328.5629,156.8,0.89416,0.00069,1.25825]
[1681094998437,38.61,28327.9762,156.8,0.89375,0.00069,1.2617]
[1681095003478,38.61,28327.5311,156.8,0.89344,0.00069,1.26432]
[1681095008515,38.61,28327.3291,156.8,0.89331,0.00069,1.26551]
[1681095013547,38.61,28327.5527,156.8,0.89346,0.00069,1.26419]
[1681095019590,38.61,28329.1178,156.8,0.89454,0.00069,1.255]
[1681095024618,38.61,28329.682,156.8,0.89493,0.00068,1.25169]
[1681095029656,38.61,28329.9385,156.8,0.8951,0.00068,1.25019]
[1681095035656,38.61,28329.9431,156.8,0.89547,0.00068,1.24499]
[1681095041656,38.61,28330.0245,156.8,0.89553,0.00068,1.24452]
[1681095046819,38.61,28329.6205,156.8,0.89525,0.00068,1.24688]
[1681095051851,38.61,28334.1421,156.8,0.89831,0.00067,1.2205]
[1681095057970,38.61,28334.1224,156.8,0.8983,0.00067,1.22062]
[1681095063935,38.61,28334.1161,156.8,0.89829,0.00067,1.22066]
[1681095069976,38.61,28333.838,156.8,0.89811,0.00067,1.22227]
[1681095076020,38.61,28333.8808,156.8,0.89814,0.00067,1.22202]
[1681095081213,38.61,28333.4089,156.8,0.89782,0.00067,1.22477]
[1681095086656,38.61,28333.5085,156.8,0.89789,0.00067,1.22419]
[1681095092285,38.61,28333.0237,156.8,0.89792,0.00067,1.22185]
[1681095097321,38.61,28333.2685,156.8,0.89809,0.00067,1.22043]
[1681095103361,38.61,28334.1742,156.8,0.8987,0.00067,1.21517]
[1681095108399,38.61,28334.4653,156.8,0.89889,0.00067,1.21348]
[1681095113437,38.61,28334.4523,156.8,0.89888,0.00067,1.21355]
[1681095118472,38.61,28334.1778,156.8,0.8987,0.00067,1.21515]
[1681095123513,38.61,28334.3,156.8,0.89878,0.00067,1.21444]
[1681095128536,38.61,28334.0135,156.8,0.89859,0.00067,1.2161]
[1681095133577,38.61,28333.7908,156.8,0.89844,0.00067,1.21739]
[1681095139614,38.61,28333.8106,156.8,0.89845,0.00067,1.21728]
[1681095144654,38.61,28334.4934,156.8,0.89891,0.00067,1.21332]
[1681095149656,38.61,28335.3654,156.8,0.89949,0.00067,1.20826]
[1681095155656,38.61,28335.435,156.8,0.8999,0.00066,1.20271]
[1681095160929,38.61,28334.6805,156.8,0.8994,0.00067,1.20708]
[1681095167656,38.61,28333.7947,156.8,0.89881,0.00067,1.21222]
[1681095173656,38.61,28333.7991,156.8,0.89881,0.00067,1.21219]
[1681095179656,38.61,28333.7949,156.8,0.89881,0.00067,1.21221]
[1681095184992,38.61,28333.8519,156.8,0.89884,0.00067,1.21188]
[1681095191080,38.61,28333.8598,156.8,0.89885,0.00067,1.21184]
[1681095197123,38.61,28333.8477,156.8,0.89884,0.00067,1.21191]
[1681095203656,38.61,28333.8666,156.8,0.89885,0.00067,1.2118]
[1681095209656,38.61,28333.8555,156.8,0.89885,0.00067,1.21186]
[1681095215254,38.61,28333.954,156.8,0.89928,0.00067,1.20613]
[1681095221293,38.61,28334.0809,156.8,0.89936,0.00067,1.2054]
[1681095226396,38.61,28334.1078,156.8,0.89938,0.00067,1.20524]
[1681095231430,38.61,28334.1157,156.8,0.89939,0.00067,1.20519]
[1681095236656,38.61,28333.9857,156.8,0.8993,0.00067,1.20595]
[1681095242656,38.61,28333.9266,156.8,0.89926,0.00067,1.20629]
[1681095248656,38.61,28334.0271,156.8,0.89933,0.00067,1.20571]
[1681095254592,38.61,28334.0441,156.8,0.89934,0.00067,1.20561]
[1681095259630,38.61,28341.2808,156.8,0.90409,0.00064,1.16397]
[1681095264657,38.61,28342.3259,156.8,0.90476,0.00064,1.158]
[1681095269693,38.61,28342.425,156.8,0.90482,0.00064,1.15744]
[1681095274729,38.61,28342.789,156.8,0.90542,0.00064,1.15025]
[1681095279761,38.61,28342.3329,156.8,0.90512,0.00064,1.15285]
[1681095284801,38.61,28340.9612,156.8,0.90424,0.00065,1.16067]
[1681095289833,38.61,28340.9581,156.8,0.90424,0.00065,1.16069]
[1681095294870,38.61,28340.87,156.8,0.90418,0.00065,1.16119]
[1681095299905,38.61,28341.4234,156.8,0.90454,0.00064,1.15803]
[1681095304939,38.61,28341.4537,156.8,0.90456,0.00064,1.15786]
[1681095309979,38.61,28341.7211,156.8,0.90473,0.00064,1.15633]
[1681095315013,38.61,28336.2964,156.8,0.9012,0.00066,1.18743]
[1681095320656,38.61,28336.4179,156.8,0.90128,0.00066,1.18673]
[1681095326091,38.61,28336.1978,156.8,0.90113,0.00066,1.188]
[1681095332129,38.61,28336.1623,156.8,0.90148,0.00066,1.18305]
[1681095338177,38.61,28336.1667,156.8,0.90148,0.00066,1.18302]
[1681095344656,38.61,28336.7702,156.8,0.90188,0.00066,1.17955]
[1681095350261,38.61,28336.3991,156.8,0.90163,0.00066,1.18169]
[1681095355295,38.61,28336.4757,156.8,0.90168,0.00066,1.18124]
[1681095360329,38.61,28336.7982,156.8,0.90189,0.00066,1.17939]
[1681095365363,38.61,28336.5746,156.8,0.90175,0.00066,1.18067]
[1681095370398,38.61,28336.6471,156.8,0.9018,0.00066,1.18026]
[1681095376441,38.61,28336.539,156.8,0.90172,0.00066,1.18088]
[1681095381482,38.61,28336.614,156.8,0.90177,0.00066,1.18045]
[1681095386507,38.61,28336.6724,156.8,0.90181,0.00066,1.18011]
[1681095391547,38.61,28336.2343,156.8,0.90189,0.00066,1.17747]
[1681095396582,38.61,28336.6502,156.8,0.90216,0.00066,1.17508]
[1681095401610,38.61,28336.4471,156.8,0.90203,0.00066,1.17625]
[1681095406655,38.61,28336.0766,156.8,0.90179,0.00066,1.17838]
[1681095411686,38.61,28335.908,156.8,0.90167,0.00066,1.17935]
[1681095416724,38.61,28336.0104,156.8,0.90174,0.00066,1.17876]
[1681095421761,38.61,28335.8259,156.8,0.90162,0.00066,1.17982]
[1681095426796,38.61,28335.9223,156.8,0.90168,0.00066,1.17927]
[1681095431828,38.61,28335.8303,156.8,0.90162,0.00066,1.1798]
[1681095436866,38.61,28335.9777,156.8,0.90172,0.00066,1.17895]
[1681095441900,38.61,28336.0552,156.8,0.90177,0.00066,1.1785]
[1681095446962,38.61,28336.0311,156.8,0.90176,0.00066,1.17864]
[1681095452012,38.61,28336.861,156.8,0.90267,0.00066,1.1687]
[1681095457050,38.61,28336.8084,156.8,0.90263,0.00066,1.16901]
[1681095464103,38.61,28337.3778,156.8,0.90301,0.00065,1.16574]
[1681095469139,38.61,28337.3812,156.8,0.90301,0.00065,1.16572]
[1681095476187,38.61,28337.3941,156.8,0.90302,0.00065,1.16565]
[1681095481214,38.61,28337.2265,156.8,0.90291,0.00065,1.16661]
[1681095486254,38.61,28336.2205,156.8,0.90225,0.00066,1.17238]
[1681095491284,38.61,28335.838,156.8,0.90199,0.00066,1.17458]
[1681095497331,38.61,28335.7394,156.8,0.90193,0.00066,1.17515]
[1681095502365,38.61,28335.2003,156.8,0.90157,0.00066,1.17825]
[1681095507438,38.61,28335.7003,156.8,0.9019,0.00066,1.17537]
[1681095512471,38.61,28335.8557,156.8,0.90237,0.00066,1.1693]
[1681095517511,38.61,28335.8412,156.8,0.90236,0.00066,1.16939]
[1681095522544,38.61,28330.0252,156.8,0.89848,0.00068,1.20298]
[1681095527579,38.61,28329.9256,156.8,0.89841,0.00068,1.20356]
[1681095532616,38.61,28329.8244,156.8,0.89834,0.00068,1.20415]
[1681095537644,38.61,28329.7844,156.8,0.89831,0.00068,1.20438]
[1681095542656,38.61,28328.642,156.8,0.89754,0.00068,1.21103]
[1681095547715,38.61,28333.6538,156.8,0.90092,0.00067,1.18198]
[1681095552747,38.61,28333.109,156.8,0.90055,0.00067,1.18512]
[1681095557784,38.61,28332.933,156.8,0.90044,0.00067,1.18614]
[1681095562821,38.61,28333.0681,156.8,0.90053,0.00067,1.18536]
[1681095567860,38.61,28330.3241,156.8,0.89868,0.00068,1.20125]
[1681095572894,38.61,28325.0058,156.8,0.89541,0.00069,1.22703]
[1681095577936,38.61,28323.9946,156.8,0.89471,0.0007,1.23295]
[1681095582966,38.61,28319.7148,156.8,0.89169,0.00071,1.25814]
[1681095588001,38.61,28319.84,156.8,0.89178,0.00071,1.2574]
[1681095593037,38.61,28321.7986,156.8,0.89317,0.0007,1.24585]
[1681095598071,38.61,28317.4751,156.8,0.89009,0.00072,1.2714]
[1681095603108,38.61,28316.1022,156.8,0.8891,0.00072,1.27954]
[1681095608137,38.61,28319.8798,156.8,0.89181,0.00071,1.25717]
[1681095613175,38.61,28324.7592,156.8,0.89524,0.00069,1.22847]
[1681095618211,38.61,28324.7611,156.8,0.89524,0.00069,1.22846]
[1681095623270,38.61,28324.667,156.8,0.89517,0.0007,1.22901]
[1681095628305,38.61,28324.9837,156.8,0.89539,0.00069,1.22715]
[1681095633341,38.61,28325.8019,156.8,0.89634,0.00069,1.21712]
[1681095638369,38.61,28325.6781,156.8,0.89625,0.00069,1.21785]
[1681095643412,38.61,28325.6903,156.8,0.89626,0.00069,1.21777]
[1681095648442,38.61,28325.3278,156.8,0.89601,0.00069,1.21989]
[1681095653656,38.61,28324.8409,156.8,0.89567,0.00069,1.22274]
[1681095665568,38.61,28324.6235,156.8,0.89552,0.00069,1.22401]
[1681095670603,38.61,28324.6098,156.8,0.89551,0.00069,1.22409]
[1681095675641,38.61,28324.7865,156.8,0.89563,0.00069,1.22306]
[1681095680656,38.61,28324.8897,156.8,0.89571,0.00069,1.22245]
[1681095685714,38.61,28325.043,156.8,0.89581,0.00069,1.22156]
[1681095691754,38.61,28324.9193,156.8,0.8961,0.00069,1.21703]
[1681095696791,38.61,28324.8755,156.8,0.89607,0.00069,1.21728]
[1681095701822,38.61,28324.6681,156.8,0.89593,0.00069,1.21849]
[1681095706854,38.61,28324.7241,156.8,0.89597,0.00069,1.21817]
[1681095713656,38.61,28324.9181,156.8,0.8961,0.00069,1.21703]
[1681095718946,38.61,28324.9336,156.8,0.89611,0.00069,1.21694]
[1681095723972,38.61,28324.6221,156.8,0.8959,0.00069,1.21876]
[1681095729010,38.61,28324.4065,156.8,0.89575,0.00069,1.22002]
[1681095734048,38.61,28324.2114,156.8,0.89561,0.0007,1.22117]
[1681095739078,38.61,28324.4243,156.8,0.89576,0.00069,1.21992]
[1681095744118,38.61,28324.4148,156.8,0.89575,0.00069,1.21998]
[1681095749151,38.61,28323.5272,156.8,0.89514,0.0007,1.22517]
[1681095754187,38.61,28323.4807,156.8,0.89548,0.0007,1.22018]
[1681095759287,38.61,28323.6055,156.8,0.89557,0.0007,1.21945]
[1681095764328,38.61,28323.7538,156.8,0.89567,0.0007,1.21858]
[1681095770370,38.61,28323.7569,156.8,0.89568,0.0007,1.21856]
[1681095775400,38.61,28323.958,156.8,0.89582,0.0007,1.21738]
[1681095780505,38.61,28323.9901,156.8,0.89584,0.0007,1.2172]
[1681095790580,38.61,28327.1669,156.8,0.89803,0.00068,1.19867]
[1681095795612,38.61,28326.814,156.8,0.89779,0.00069,1.20072]
[1681095800653,38.61,28325.4969,156.8,0.89688,0.00069,1.20839]
[1681095810717,38.61,28335.8465,156.8,0.90385,0.00066,1.14861]
[1681095815755,38.61,28338.8136,156.8,0.90615,0.00065,1.12651]
[1681095820791,38.61,28337.1659,156.8,0.90508,0.00065,1.13588]
[1681095826194,38.61,28337.3673,156.8,0.90521,0.00065,1.13473]
[1681095831867,38.61,28334.1096,156.8,0.90308,0.00066,1.15335]
[1681095839733,38.61,28333.0982,156.8,0.90241,0.00066,1.15915]
[1681095845656,38.61,28332.7632,156.8,0.90219,0.00067,1.16107]
[1681095851656,38.61,28332.6865,156.8,0.90213,0.00067,1.16151]
[1681095857656,38.61,28332.0963,156.8,0.90174,0.00067,1.16491]
[1681095863138,38.61,28327.5518,156.8,0.89867,0.00068,1.19118]
[1681095868169,38.61,28326.5225,156.8,0.89797,0.00069,1.19716]
[1681095873207,38.61,28325.5986,156.8,0.89771,0.00069,1.19727]
[1681095878242,38.61,28326.0422,156.8,0.89802,0.00069,1.19469]
[1681095883275,38.61,28326.0804,156.8,0.89804,0.00069,1.19447]
[1681095889318,38.61,28326.9442,156.8,0.89864,0.00068,1.18945]
[1681095894354,38.61,28326.8488,156.8,0.89857,0.00068,1.19]
[1681095899397,38.61,28326.6727,156.8,0.89845,0.00069,1.19102]
[1681095904427,38.61,28326.7524,156.8,0.89851,0.00068,1.19056]
[1681095909457,38.61,28322.665,156.8,0.89568,0.0007,1.21439]
[1681095914615,38.61,28320.7318,156.8,0.89432,0.00071,1.22572]
[1681095924681,38.61,28316.1831,156.8,0.89108,0.00072,1.25253]
[1681095929715,38.61,28312.9343,156.8,0.88872,0.00073,1.27179]
[1681095934754,38.61,28311.7117,156.8,0.88821,0.00074,1.27372]
[1681095939790,38.61,28311.2576,156.8,0.88788,0.00074,1.27643]
[1681095944826,38.61,28311.2867,156.8,0.8879,0.00074,1.27625]
[1681095950656,38.61,28310.0136,156.8,0.88696,0.00074,1.28384]
[1681095955899,38.61,28306.7495,156.8,0.88452,0.00075,1.30336]
[1681095960933,38.61,28302.724,156.8,0.88145,0.00077,1.32756]
[1681095966973,38.61,28300.7128,156.8,0.8799,0.00077,1.3397]
[1681095972016,38.61,28301.0852,156.8,0.88019,0.00077,1.33745]
[1681095977044,38.61,28303.069,156.8,0.88172,0.00077,1.32548]
[1681095982087,38.61,28303.612,156.8,0.88213,0.00076,1.32221]
[1681095987117,38.6,28303.4651,156.8,0.88205,0.00076,1.32285]
[1681095992181,38.6,28302.9785,156.8,0.88211,0.00077,1.32009]
[1681095997220,38.59,28303.0579,156.8,0.88221,0.00077,1.31932]
[1681096002256,38.58,28301.6525,156.8,0.88118,0.00077,1.32739]
[1681096007291,38.58,28301.5351,156.8,0.8811,0.00077,1.32803]
[1681096013656,38.58,28301.458,156.8,0.88104,0.00077,1.32849]
[1681096019375,38.57,28301.9115,156.8,0.88143,0.00077,1.32547]
[1681096024410,38.57,28302.0304,156.8,0.88156,0.00077,1.32443]
[1681096029447,38.56,28302.1274,156.8,0.88167,0.00077,1.32353]
[1681096034483,38.55,28301.77,156.8,0.88144,0.00077,1.32536]
[1681096040766,38.54,28301.4517,156.8,0.88125,0.00077,1.32688]
[1681096046576,38.54,28301.3854,156.8,0.88125,0.00077,1.32688]
[1681096052620,38.53,28301.9022,156.8,0.88209,0.00077,1.31798]
[1681096058656,38.52,28301.346,156.8,0.88171,0.00077,1.321]
[1681096063692,38.51,28298.3256,156.8,0.8794,0.00078,1.33895]
[1681096068728,38.51,28298.1602,156.8,0.87933,0.00078,1.33952]
[1681096073766,38.5,28298.1267,156.8,0.87936,0.00078,1.3393]
[1681096078798,38.49,28298.1347,156.8,0.87941,0.00078,1.33884]
[1681096083839,38.48,28300.5184,156.8,0.88132,0.00077,1.32403]
[1681096088875,38.47,28300.7778,156.8,0.88156,0.00077,1.32215]
[1681096093919,38.47,28299.9882,156.8,0.88099,0.00078,1.32661]
[1681096098945,38.46,28298.9573,156.8,0.88023,0.00078,1.33251]
[1681096103983,38.45,28299.4131,156.8,0.88063,0.00078,1.32938]
[1681096109016,38.44,28297.7943,156.8,0.87942,0.00078,1.33881]
[1681096114052,38.44,28298.4184,156.8,0.88035,0.00078,1.32923]
[1681096119084,38.43,28298.5468,156.8,0.8805,0.00078,1.32811]
[1681096124656,38.42,28298.5635,156.8,0.88056,0.00078,1.3276]
[1681096130656,38.41,28298.5879,156.8,0.88063,0.00078,1.32706]
[1681096136205,38.4,28298.6022,156.8,0.88068,0.00078,1.32664]
[1681096141235,38.4,28298.3946,156.8,0.88056,0.00078,1.32756]
[1681096146349,38.39,28298.4986,156.8,0.88069,0.00078,1.3266]
[1681096151382,38.38,28298.4107,156.8,0.88066,0.00078,1.32681]
[1681096156420,38.38,28298.935,156.8,0.88111,0.00078,1.32333]
[1681096161454,38.37,28298.7374,156.8,0.88099,0.00078,1.32422]
[1681096166486,38.36,28298.074,156.8,0.88052,0.00078,1.32792]
[1681096171527,38.35,28295.7606,156.8,0.87917,0.00079,1.33606]
[1681096176563,38.34,28291.7165,156.8,0.87601,0.0008,1.36025]
[1681096181595,38.34,28293.0061,156.8,0.87705,0.0008,1.35236]
[1681096187636,38.34,28293.1402,156.8,0.87715,0.0008,1.35154]
[1681096192676,38.34,28293.0373,156.8,0.87707,0.0008,1.35217]
[1681096197755,38.34,28292.328,156.8,0.8765,0.0008,1.3565]
[1681096202785,38.34,28292.2959,156.8,0.87648,0.0008,1.3567]
[1681096208656,38.34,28292.2852,156.8,0.87647,0.0008,1.35677]
[1681096213868,38.34,28292.2736,156.8,0.87646,0.0008,1.35684]
[1681096223939,38.34,28300.124,156.8,0.88266,0.00077,1.30885]
[1681096229656,38.33,28299.1744,156.8,0.88196,0.00078,1.31434]
[1681096235061,38.33,28299.4481,156.8,0.88261,0.00077,1.30702]
[1681096240096,38.32,28298.1028,156.8,0.88159,0.00078,1.31493]
[1681096245127,38.32,28298.1561,156.8,0.88166,0.00078,1.31436]
[1681096250164,38.31,28298.9508,156.8,0.88231,0.00078,1.30931]
[1681096255202,38.31,28298.8778,156.8,0.88228,0.00078,1.30955]
[1681096261291,38.3,28298.8757,156.8,0.88231,0.00078,1.30931]
[1681096267286,38.3,28300.8037,156.8,0.88382,0.00077,1.29744]
[1681096274656,38.3,28300.4821,156.8,0.8836,0.00077,1.29917]
[1681096280379,38.29,28296.5396,156.8,0.88057,0.00078,1.32285]
[1681096286656,38.28,28296.6251,156.8,0.88069,0.00078,1.32192]
[1681096292460,38.28,28297.0873,156.8,0.88149,0.00078,1.31339]
[1681096297503,38.27,28297.8268,156.8,0.8821,0.00078,1.30869]
[1681096302534,38.27,28297.5876,156.8,0.88194,0.00078,1.30993]
[1681096307570,38.26,28297.6227,156.8,0.88199,0.00078,1.30951]
[1681096322656,38.24,28294.5233,156.8,0.87967,0.00079,1.32745]
[1681096328656,38.23,28292.6165,156.8,0.87821,0.0008,1.33868]
[1681096333751,38.23,28292.6892,156.8,0.87832,0.0008,1.33783]
[1681096343819,38.21,28292.9404,156.8,0.87863,0.0008,1.33549]
[1681096349656,38.21,28292.9459,156.8,0.87864,0.0008,1.33538]
[1681096355656,38.21,28293.0296,156.8,0.87911,0.0008,1.32941]
[1681096361656,38.21,28293.0304,156.8,0.87912,0.0008,1.32941]
[1681096372017,38.2,28294.9733,156.8,0.88069,0.00079,1.31729]
[1681096377117,38.2,28295.0621,156.8,0.88079,0.00079,1.31649]
[1681096382656,38.19,28294.8258,156.8,0.88064,0.00079,1.31768]
[1681096388189,38.18,28295.308,156.8,0.88106,0.00079,1.31442]
[1681096394656,38.18,28294.8388,156.8,0.88073,0.00079,1.31698]
[1681096400277,38.17,28294.7853,156.8,0.88072,0.00079,1.317]
[1681096405315,38.17,28294.269,156.8,0.88035,0.00079,1.31988]
[1681096412358,38.16,28294.525,156.8,0.88101,0.00079,1.31248]
[1681096417398,38.15,28294.5492,156.8,0.88106,0.00079,1.3121]
[1681096422435,38.15,28296.6432,156.8,0.88272,0.00078,1.29917]
[1681096427466,38.15,28300.3509,156.8,0.8856,0.00077,1.27663]
[1681096432503,38.15,28305.0458,156.8,0.88916,0.00075,1.2483]
[1681096437538,38.15,28304.3004,156.8,0.8886,0.00075,1.25278]
[1681096442574,38.15,28303.8939,156.8,0.8883,0.00075,1.25523]
[1681096447607,38.15,28304.3361,156.8,0.88863,0.00075,1.25257]
[1681096452642,38.15,28304.9078,156.8,0.88906,0.00075,1.24913]
[1681096457656,38.15,28305.3115,156.8,0.88936,0.00075,1.2467]
[1681096462716,38.15,28302.4622,156.8,0.88721,0.00076,1.26386]
[1681096467749,38.15,28304.0847,156.8,0.88844,0.00075,1.25408]
[1681096472789,38.15,28304.5169,156.8,0.88917,0.00075,1.24606]
[1681096477816,38.15,28303.1196,156.8,0.88811,0.00076,1.25447]
[1681096482853,38.15,28303.2014,156.8,0.88818,0.00076,1.25397]
[1681096488895,38.15,28303.2852,156.8,0.88824,0.00076,1.25347]
[1681096493930,38.15,28303.3356,156.8,0.88828,0.00076,1.25317]
[1681096499656,38.15,28303.5341,156.8,0.88843,0.00076,1.25197]
[1681096505656,38.15,28304.2067,156.8,0.88893,0.00075,1.24792]
[1681096511045,38.15,28304.134,156.8,0.88888,0.00075,1.24836]
[1681096517085,38.15,28304.4065,156.8,0.88908,0.00075,1.24672]
[1681096522125,38.15,28304.1329,156.8,0.88888,0.00075,1.24837]
[1681096527224,38.15,28304.1388,156.8,0.88888,0.00075,1.24833]
[1681096532260,38.15,28306.083,156.8,0.89074,0.00075,1.23123]
[1681096537290,38.15,28306.0245,156.8,0.8907,0.00075,1.23158]
[1681096542327,38.15,28305.823,156.8,0.89055,0.00075,1.23279]
[1681096547360,38.15,28305.8053,156.8,0.89054,0.00075,1.23289]
[1681096552404,38.15,28305.5919,156.8,0.89038,0.00075,1.23417]
[1681096558443,38.15,28306.4404,156.8,0.89101,0.00074,1.22909]
[1681096563477,38.15,28303.3101,156.8,0.88866,0.00076,1.24788]
[1681096568518,38.15,28303.8629,156.8,0.88908,0.00075,1.24456]
[1681096573554,38.15,28303.3787,156.8,0.88871,0.00076,1.24747]
[1681096578582,38.15,28303.4319,156.8,0.88875,0.00076,1.24715]
[1681096583627,38.15,28303.5527,156.8,0.88884,0.00075,1.24642]
[1681096588658,38.15,28303.672,156.8,0.88893,0.00075,1.24571]
[1681096593769,38.15,28299.9219,156.8,0.88649,0.00077,1.26287]
[1681096598802,38.15,28298.8594,156.8,0.88567,0.00077,1.2693]
[1681096604656,38.15,28298.915,156.8,0.88571,0.00077,1.26896]
[1681096609883,38.15,28298.8951,156.8,0.8857,0.00077,1.26908]
[1681096614918,38.15,28301.1216,156.8,0.8874,0.00076,1.25562]
[1681096619948,38.15,28299.8475,156.8,0.88643,0.00077,1.26332]
[1681096625656,38.15,28299.5749,156.8,0.88622,0.00077,1.26497]
[1681096631024,38.15,28299.3903,156.8,0.88608,0.00077,1.26608]
[1681096637069,38.15,28299.3783,156.8,0.88607,0.00077,1.26616]
[1681096642101,38.15,28299.369,156.8,0.88606,0.00077,1.26621]
[1681096647134,38.15,28299.2539,156.8,0.88597,0.00077,1.26691]
[1681096652656,38.15,28299.4566,156.8,0.88654,0.00077,1.26021]
[1681096658656,38.15,28300.3869,156.8,0.88725,0.00077,1.25459]
[1681096664261,38.15,28300.3861,156.8,0.88725,0.00077,1.2546]
[1681096669294,38.15,28298.6058,156.8,0.88588,0.00077,1.26536]
[1681096674330,38.15,28298.4148,156.8,0.88573,0.00077,1.26652]
[1681096679374,38.15,28299.6454,156.8,0.88668,0.00077,1.25907]
[1681096684400,38.15,28299.736,156.8,0.88675,0.00077,1.25853]
[1681096689435,38.15,28300.3222,156.8,0.8872,0.00077,1.25499]
[1681096694472,38.15,28300.6246,156.8,0.88743,0.00076,1.25316]
[1681096699506,38.15,28301.0203,156.8,0.88773,0.00076,1.25077]
[1681096704540,38.15,28300.3101,156.8,0.88719,0.00077,1.25506]
[1681096709578,38.15,28300.1578,156.8,0.88708,0.00077,1.25598]
[1681096714611,38.15,28299.4104,156.8,0.88691,0.00077,1.25502]
[1681096719662,38.15,28299.3615,156.8,0.88687,0.00077,1.25531]
[1681096724699,38.15,28299.443,156.8,0.88694,0.00077,1.25482]
[1681096730656,38.15,28299.5849,156.8,0.88705,0.00077,1.25396]
[1681096735777,38.15,28300.7383,156.8,0.88793,0.00076,1.247]
[1681096740811,38.15,28300.0363,156.8,0.88739,0.00077,1.25124]
[1681096748656,38.15,28300.0343,156.8,0.88739,0.00077,1.25125]
[1681096754656,38.15,28299.968,156.8,0.88734,0.00077,1.25165]
[1681096759942,38.15,28300.3997,156.8,0.88767,0.00076,1.24904]
[1681096765983,38.15,28298.1085,156.8,0.88591,0.00077,1.26289]
[1681096771021,38.15,28298.2896,156.8,0.88646,0.00077,1.2563]
[1681096776057,38.15,28298.3967,156.8,0.88654,0.00077,1.25566]
[1681096781089,38.15,28299.8663,156.8,0.88767,0.00077,1.24678]
[1681096786131,38.15,28299.9861,156.8,0.88776,0.00077,1.24606]
[1681096792169,38.15,28300.1129,156.8,0.88786,0.00077,1.24529]
[1681096797206,38.15,28298.8847,156.8,0.88692,0.00077,1.25271]
[1681096802243,38.15,28297.7474,156.8,0.88604,0.00077,1.25958]
[1681096808285,38.15,28297.635,156.8,0.88595,0.00077,1.26026]
[1681096818353,38.15,28298.8221,156.8,0.88687,0.00077,1.25309]
[1681096828420,38.15,28298.8543,156.8,0.88689,0.00077,1.25289]
[1681096833460,38.15,28298.9493,156.8,0.88738,0.00077,1.24682]
[1681096838496,38.15,28298.8361,156.8,0.88729,0.00077,1.24751]
[1681096843526,38.15,28298.8616,156.8,0.88731,0.00077,1.24735]
[1681096848558,38.15,28298.8461,156.8,0.8873,0.00077,1.24745]
[1681096853661,38.15,28298.6383,156.8,0.88714,0.00077,1.2487]
[1681096858795,38.15,28299.1763,156.8,0.88755,0.00077,1.24545]
[1681096864832,38.15,28302.408,156.8,0.89002,0.00076,1.22601]
[1681096869863,38.15,28302.7613,156.8,0.89028,0.00075,1.22389]
[1681096879942,38.15,28307.1169,156.8,0.89353,0.00074,1.19785]
[1681096890008,38.15,28308.8604,156.8,0.89481,0.00073,1.18749]
[1681096900252,38.15,28308.6885,156.8,0.8951,0.00073,1.18306]
[1681096910315,38.15,28307.6375,156.8,0.89432,0.00074,1.1893]
[1681096915353,38.15,28307.8438,156.8,0.89448,0.00073,1.18808]
[1681096920387,38.15,28308.7532,156.8,0.89514,0.00073,1.18268]
[1681096925655,38.15,28308.8615,156.8,0.89522,0.00073,1.18204]
[1681096930692,38.15,28308.4831,156.8,0.89495,0.00073,1.18428]
[1681096935726,38.15,28308.4098,156.8,0.89489,0.00073,1.18472]
[1681096940758,38.15,28309.1346,156.8,0.89542,0.00073,1.18042]
[1681096951843,38.15,28321.4593,156.8,0.90454,0.00068,1.10286]
[1681096956872,38.15,28321.3721,156.8,0.90448,0.00068,1.10337]
[1681096967021,38.15,28321.3006,156.8,0.90443,0.00068,1.10378]
[1681096972110,38.15,28319.6039,156.8,0.90326,0.00069,1.1136]
[1681096982177,38.15,28320.9357,156.8,0.90418,0.00069,1.10589]
[1681096992250,38.15,28320.3916,156.8,0.9038,0.00069,1.10904]
[1681096997286,38.15,28320.4142,156.8,0.90382,0.00069,1.1089]
[1681097002329,38.15,28320.4869,156.8,0.90387,0.00069,1.10848]
[1681097007363,38.15,28320.7302,156.8,0.90404,0.00069,1.10708]
[1681097012398,38.15,28320.7124,156.8,0.90442,0.00069,1.1018]
[1681097017433,38.15,28320.0897,156.8,0.904,0.00069,1.1054]
[1681097022469,38.15,28321.7842,156.8,0.90516,0.00068,1.09561]
[1681097027506,38.15,28321.9032,156.8,0.90524,0.00068,1.09493]
[1681097032540,38.15,28321.8926,156.8,0.90523,0.00068,1.09499]
[1681097037595,38.15,28322.2695,156.8,0.90549,0.00068,1.09282]
[1681097042610,38.15,28321.8959,156.8,0.90523,0.00068,1.09497]
[1681097047653,38.15,28321.9777,156.8,0.90529,0.00068,1.0945]
[1681097052685,38.15,28322.0913,156.8,0.90536,0.00068,1.09384]
[1681097062751,38.15,28322.2216,156.8,0.90545,0.00068,1.09309]
[1681097067787,38.15,28322.3566,156.8,0.90555,0.00068,1.09231]
[1681097072827,38.15,28323.146,156.8,0.90648,0.00068,1.0824]
[1681097078656,38.15,28323.1354,156.8,0.90647,0.00068,1.08247]
[1681097084656,38.15,28323.1298,156.8,0.90647,0.00068,1.0825]
[1681097089941,38.15,28322.7015,156.8,0.90618,0.00068,1.08496]
[1681097095092,38.15,28322.6841,156.8,0.90617,0.00068,1.08506]
[1681097100111,38.15,28322.8454,156.8,0.90628,0.00068,1.08413]
[1681097105144,38.15,28322.4921,156.8,0.90604,0.00068,1.08616]
[1681097110178,38.15,28322.2115,156.8,0.90585,0.00068,1.08777]
[1681097115262,38.15,28321.0541,156.8,0.90506,0.00068,1.09444]
[1681097120296,38.15,28321.0299,156.8,0.90504,0.00068,1.09458]
[1681097125340,38.15,28320.9407,156.8,0.90498,0.00068,1.09509]
[1681097130371,38.15,28320.9697,156.8,0.905,0.00068,1.09493]
[1681097135656,38.15,28321.091,156.8,0.90548,0.00068,1.08884]
[1681097141452,38.15,28321.0737,156.8,0.90547,0.00068,1.08894]
[1681097146497,38.15,28320.5622,156.8,0.90512,0.00068,1.09189]
[1681097152539,38.15,28321.2417,156.8,0.90558,0.00068,1.08797]
[1681097159656,38.15,28321.2134,156.8,0.90557,0.00068,1.08813]
[1681097165640,38.15,28321.1692,156.8,0.90554,0.00068,1.08839]
[1681097176724,38.15,28321.2928,156.8,0.90562,0.00068,1.08768]
[1681097183656,38.15,28321.1541,156.8,0.90553,0.00068,1.08848]
[1681097188804,38.15,28321.6385,156.8,0.90586,0.00068,1.08569]
[1681097193847,38.15,28321.2016,156.8,0.90596,0.00068,1.08281]
[1681097203912,38.15,28321.1247,156.8,0.90591,0.00068,1.08325]
[1681097208945,38.15,28320.8079,156.8,0.90569,0.00068,1.08507]
[1681097213982,38.15,28321.196,156.8,0.90596,0.00068,1.08284]
[1681097219014,38.15,28321.4292,156.8,0.90611,0.00068,1.0815]
[1681097224052,38.15,28321.3254,156.8,0.90604,0.00068,1.0821]
[1681097230096,38.15,28322.0352,156.8,0.90653,0.00068,1.07802]
[1681097237148,38.15,28321.9982,156.8,0.9065,0.00068,1.07823]
[1681097242197,38.15,28321.8745,156.8,0.90642,0.00068,1.07894]
[1681097247217,38.15,28322.4544,156.8,0.90681,0.00068,1.07561]
[1681097252247,38.15,28322.5512,156.8,0.90728,0.00068,1.06967]
[1681097257278,38.15,28323.1835,156.8,0.9077,0.00067,1.06605]
[1681097262322,38.15,28323.4402,156.8,0.90788,0.00067,1.06459]
[1681097267507,38.15,28323.3063,156.8,0.90779,0.00067,1.06535]
[1681097272544,38.15,28323.3416,156.8,0.90781,0.00067,1.06515]
[1681097279592,38.15,28323.2977,156.8,0.90778,0.00067,1.0654]
[1681097284628,38.15,28323.2262,156.8,0.90773,0.00067,1.06581]
[1681097289665,38.15,28323.2724,156.8,0.90776,0.00067,1.06554]
[1681097294696,38.15,28323.1864,156.8,0.9077,0.00067,1.06604]
[1681097299739,38.15,28323.2199,156.8,0.90773,0.00067,1.06585]
[1681097306656,38.15,28323.1247,156.8,0.90766,0.00067,1.06639]
[1681097311814,38.15,28323.246,156.8,0.90815,0.00067,1.06031]
[1681097316855,38.15,28323.1968,156.8,0.90811,0.00067,1.06059]
[1681097321893,38.15,28323.2076,156.8,0.90812,0.00067,1.06053]
[1681097327656,38.15,28323.2579,156.8,0.90815,0.00067,1.06024]
[1681097333656,38.15,28323.2678,156.8,0.90816,0.00067,1.06018]
[1681097339008,38.15,28323.2773,156.8,0.90817,0.00067,1.06013]
[1681097344045,38.15,28323.5245,156.8,0.90833,0.00067,1.05872]
[1681097349078,38.15,28323.3539,156.8,0.90822,0.00067,1.05969]
[1681097354115,38.15,28322.9481,156.8,0.90795,0.00067,1.06201]
[1681097359145,38.15,28323.3407,156.8,0.90821,0.00067,1.05977]
[1681097365186,38.15,28323.2681,156.8,0.90816,0.00067,1.06018]
[1681097372656,38.15,28323.1114,156.8,0.90846,0.00067,1.05568]
[1681097378278,38.15,28323.2228,156.8,0.90853,0.00067,1.05505]
[1681097384320,38.15,28323.1665,156.8,0.90849,0.00067,1.05537]
[1681097389355,38.15,28322.9637,156.8,0.90836,0.00067,1.05652]
[1681097395397,38.15,28323.2287,156.8,0.90854,0.00067,1.05501]
[1681097400583,38.15,28323.2897,156.8,0.90858,0.00067,1.05466]
[1681097405656,38.15,28323.2984,156.8,0.90858,0.00067,1.05461]
[1681097411736,38.15,28323.2822,156.8,0.90857,0.00067,1.05471]
[1681097416779,38.15,28323.3819,156.8,0.90864,0.00067,1.05414]
[1681097421810,38.15,28324.2539,156.8,0.90922,0.00067,1.04918]
[1681097426856,38.15,28324.3247,156.8,0.90927,0.00067,1.04877]
[1681097431889,38.15,28324.5518,156.8,0.90982,0.00067,1.04209]
[1681097438656,38.15,28325.249,156.8,0.91029,0.00066,1.03814]
[1681097449110,38.15,28329.5916,156.8,0.91313,0.00065,1.01367]
[1681097459182,38.15,28331.3495,156.8,0.91426,0.00064,1.00384]
[1681097464223,38.15,28331.4818,156.8,0.91435,0.00064,1.00311]
[1681097469254,38.15,28331.286,156.8,0.91422,0.00064,1.0042]
[1681097474293,38.15,28331.3419,156.8,0.91426,0.00064,1.00389]
[1681097479324,38.15,28331.3469,156.8,0.91426,0.00064,1.00386]
[1681097485365,38.15,28331.9215,156.8,0.91463,0.00064,1.00065]
[1681097490401,38.15,28332.2812,156.8,0.91486,0.00064,0.99865]
[1681097495656,38.15,28332.1848,156.8,0.91519,0.00064,0.99386]
[1681097501484,38.15,28332.1872,156.8,0.91519,0.00064,0.99385]
[1681097506511,38.15,28332.9342,156.8,0.91567,0.00063,0.9897]
[1681097512559,38.15,28332.8517,156.8,0.91561,0.00063,0.99016]
[1681097517589,38.15,28332.5401,156.8,0.91542,0.00064,0.99189]
[1681097522629,38.15,28332.4772,156.8,0.91538,0.00064,0.99224]
[1681097528656,38.15,28332.7837,156.8,0.91557,0.00063,0.99053]
[1681097533705,38.15,28332.785,156.8,0.91557,0.00063,0.99053]
[1681097538734,38.15,28332.2376,156.8,0.91522,0.00064,0.99357]
[1681097543776,38.15,28332.4038,156.8,0.91533,0.00064,0.99264]
[1681097549656,38.15,28332.2571,156.8,0.91524,0.00064,0.99346]
[1681097554850,38.15,28332.1977,156.8,0.91559,0.00064,0.98846]
[1681097559885,38.15,28335.2683,156.8,0.91753,0.00062,0.97149]
[1681097570662,38.15,28335.5202,156.8,0.91769,0.00062,0.9701]
[1681097576056,38.15,28335.3817,156.8,0.9176,0.00062,0.97087]
[1681097582656,38.15,28334.7907,156.8,0.91723,0.00063,0.97412]
[1681097588140,38.15,28335.179,156.8,0.91747,0.00062,0.97198]
[1681097593178,38.15,28335.4325,156.8,0.91763,0.00062,0.97059]
[1681097598213,38.15,28334.5984,156.8,0.91711,0.00063,0.97518]
[1681097603252,38.15,28334.5785,156.8,0.9171,0.00063,0.97529]
[1681097609294,38.15,28330.8466,156.8,0.91473,0.00064,0.99597]
[1681097615656,38.15,28332.4799,156.8,0.91617,0.00063,0.98156]
[1681097621378,38.15,28332.7831,156.8,0.91636,0.00063,0.97988]
[1681097627424,38.15,28332.762,156.8,0.91635,0.00063,0.98]
[1681097633455,38.15,28332.9621,156.8,0.91647,0.00063,0.97889]
[1681097643531,38.15,28334.7881,156.8,0.91762,0.00063,0.96882]
[1681097653601,38.15,28335.8954,156.8,0.91831,0.00062,0.96274]
[1681097663656,38.15,28338.0043,156.8,0.91961,0.00061,0.95121]
[1681097668774,38.15,28338.0304,156.8,0.91963,0.00061,0.95107]
[1681097673808,38.15,28338.0052,156.8,0.92001,0.00061,0.94592]
[1681097678847,38.15,28337.9586,156.8,0.91998,0.00061,0.94617]
[1681097683880,38.15,28337.9961,156.8,0.92,0.00061,0.94597]
[1681097688916,38.15,28338.0193,156.8,0.92001,0.00061,0.94584]
[1681097694044,38.15,28335.6099,156.8,0.91853,0.00062,0.959]
[1681097699083,38.15,28335.9835,156.8,0.91876,0.00062,0.95695]
[1681097704111,38.15,28336.1705,156.8,0.91888,0.00062,0.95593]
[1681097719219,38.15,28338.3349,156.8,0.92021,0.00061,0.94412]
[1681097724253,38.15,28338.1602,156.8,0.9201,0.00061,0.94507]
[1681097729291,38.15,28337.547,156.8,0.91972,0.00061,0.94841]
[1681097734324,38.15,28337.5104,156.8,0.92009,0.00061,0.94332]
[1681097739363,38.15,28337.5464,156.8,0.92012,0.00061,0.94312]
[1681097744656,38.15,28337.7606,156.8,0.92025,0.00061,0.94196]
[1681097750436,38.15,28337.6558,156.8,0.92018,0.00061,0.94253]
[1681097756656,38.15,28337.9996,156.8,0.92039,0.00061,0.94066]
[1681097762656,38.15,28337.9238,156.8,0.92035,0.00061,0.94107]
[1681097767696,38.15,28338.1112,156.8,0.92046,0.00061,0.94005]
[1681097772731,38.15,28338.1563,156.8,0.92049,0.00061,0.93981]
[1681097780656,38.15,28338.091,156.8,0.92045,0.00061,0.94016]
[1681097785822,38.15,28335.4053,156.8,0.9188,0.00062,0.9548]
[1681097791862,38.15,28335.6849,156.8,0.91937,0.00062,0.94796]
[1681097796902,38.15,28335.5648,156.8,0.91929,0.00062,0.94862]
[1681097801930,38.15,28335.7544,156.8,0.91941,0.00062,0.94758]
[1681097806970,38.15,28335.9435,156.8,0.91953,0.00062,0.94655]
[1681097812003,38.15,28335.8591,156.8,0.91947,0.00062,0.94701]
[1681097818043,38.15,28336.057,156.8,0.9196,0.00062,0.94593]
[1681097823079,38.15,28336.0136,156.8,0.91957,0.00062,0.94617]
[1681097828115,38.15,28336.0075,156.8,0.91956,0.00062,0.9462]
[1681097833152,38.15,28335.9379,156.8,0.91952,0.00062,0.94658]
[1681097839193,38.15,28335.9695,156.8,0.91954,0.00062,0.94641]
[1681097844229,38.15,28335.7477,156.8,0.9194,0.00062,0.94762]
[1681097849261,38.15,28335.7498,156.8,0.91941,0.00062,0.94761]
[1681097854293,38.15,28336.1707,156.8,0.92006,0.00062,0.94]
[1681097866385,38.15,28336.7224,156.8,0.9204,0.00061,0.937]
[1681097871417,38.15,28336.5002,156.8,0.92026,0.00061,0.9382]
[1681097876656,38.15,28336.3584,156.8,0.92018,0.00061,0.93898]
[1681097882656,38.15,28336.3175,156.8,0.92015,0.00062,0.9392]
[1681097888543,38.15,28336.1331,156.8,0.92004,0.00062,0.9402]
[1681097893580,38.15,28335.7487,156.8,0.9198,0.00062,0.94229]
[1681097898610,38.15,28335.5586,156.8,0.91968,0.00062,0.94333]
[1681097903647,38.15,28335.6712,156.8,0.91975,0.00062,0.94272]
[1681097908680,38.15,28335.5477,156.8,0.91968,0.00062,0.94339]
[1681097913711,38.15,28335.7725,156.8,0.92021,0.00062,0.93684]
[1681097921656,38.15,28336.1676,156.8,0.92046,0.00061,0.9347]
[1681097927656,38.15,28336.1292,156.8,0.92043,0.00061,0.9349]
[1681097933656,38.15,28336.1374,156.8,0.92044,0.00061,0.93486]
[1681097938891,38.15,28336.107,156.8,0.92042,0.00061,0.93502]
[1681097945656,38.15,28336.0869,156.8,0.92041,0.00061,0.93513]
[1681097951656,38.15,28336.0399,156.8,0.92038,0.00061,0.93539]
[1681097957017,38.15,28332.436,156.8,0.91814,0.00063,0.95507]
[1681097963057,38.15,28332.4986,156.8,0.91818,0.00063,0.95473]
[1681097968094,38.15,28333.4651,156.8,0.91878,0.00062,0.94943]
[1681097975656,38.15,28333.486,156.8,0.9192,0.00062,0.94397]
[1681097981186,38.15,28333.7561,156.8,0.91936,0.00062,0.94249]
[1681097986218,38.15,28333.7774,156.8,0.91938,0.00062,0.94238]
[1681097993656,38.15,28333.7487,156.8,0.91936,0.00062,0.94253]
[1681097999656,38.15,28333.4882,156.8,0.9192,0.00062,0.94395]
[1681098005400,38.15,28333.5409,156.8,0.91923,0.00062,0.94367]
[1681098010434,38.15,28332.9967,156.8,0.91889,0.00062,0.94664]
[1681098015473,38.15,28332.6557,156.8,0.91868,0.00063,0.94851]
[1681098020540,38.15,28332.5798,156.8,0.91863,0.00063,0.94892]
[1681098025580,38.15,28331.3941,156.8,0.91788,0.00063,0.95543]
[1681098030609,38.15,28331.4675,156.8,0.91793,0.00063,0.95502]
[1681098035656,38.15,28331.4305,156.8,0.91831,0.00063,0.94986]
[1681098040679,38.15,28331.4518,156.8,0.91832,0.00063,0.94974]
[1681098045718,38.15,28331.4339,156.8,0.91831,0.00063,0.94984]
[1681098053656,38.15,28331.3371,156.8,0.91825,0.00063,0.95037]
[1681098059656,38.15,28331.22,156.8,0.91818,0.00063,0.95101]
[1681098064853,38.15,28325.7904,156.8,0.9147,0.00065,0.98103]
[1681098069883,38.15,28324.9474,156.8,0.91415,0.00065,0.98573]
[1681098074923,38.15,28319.9728,156.8,0.91085,0.00067,1.01368]
[1681098079958,38.15,28319.9775,156.8,0.91086,0.00067,1.01365]
[1681098090024,38.15,28320.5807,156.8,0.91126,0.00067,1.01024]
[1681098095062,38.15,28320.5394,156.8,0.91165,0.00067,1.005]
[1681098100094,38.15,28323.2888,156.8,0.91348,0.00066,0.98956]
[1681098106137,38.15,28323.0561,156.8,0.91332,0.00066,0.99086]
[1681098111172,38.15,28319.9113,156.8,0.91123,0.00067,1.00854]
[1681098116210,38.15,28318.8552,156.8,0.91052,0.00068,1.01451]
[1681098121240,38.15,28318.6216,156.8,0.91036,0.00068,1.01584]
[1681098126275,38.15,28319.0451,156.8,0.91065,0.00067,1.01344]
[1681098131314,38.15,28318.4161,156.8,0.91022,0.00068,1.017]
[1681098136351,38.15,28313.9192,156.8,0.90714,0.00069,1.04262]
[1681098141384,38.15,28317.5787,156.8,0.90965,0.00068,1.02175]
[1681098146418,38.15,28316.9862,156.8,0.90925,0.00068,1.02512]
[1681098151455,38.15,28317.3398,156.8,0.90991,0.00068,1.0176]
[1681098156490,38.15,28316.7109,156.8,0.90948,0.00068,1.02117]
[1681098161522,38.15,28316.6602,156.8,0.90945,0.00068,1.02145]
[1681098167571,38.15,28316.7929,156.8,0.90954,0.00068,1.0207]
[1681098179655,38.15,28319.5639,156.8,0.91141,0.00067,1.00501]
[1681098190735,38.15,28319.242,156.8,0.9112,0.00067,1.00683]
[1681098195767,38.15,28319.1218,156.8,0.91112,0.00067,1.00751]
[1681098200807,38.15,28315.7556,156.8,0.90883,0.00069,1.0266]
[1681098205834,38.15,28316.1445,156.8,0.90909,0.00068,1.02439]
[1681098211939,38.15,28315.9788,156.8,0.9094,0.00068,1.0198]
[1681098217101,38.15,28315.2979,156.8,0.90894,0.00069,1.02368]
[1681098223143,38.15,28315.1261,156.8,0.90882,0.00069,1.02465]
[1681098230656,38.15,28315.0348,156.8,0.90876,0.00069,1.02517]
[1681098236234,38.15,28315.2607,156.8,0.90891,0.00069,1.02389]
[1681098241270,38.15,28315.2521,156.8,0.9089,0.00069,1.02394]
[1681098246303,38.15,28315.3649,156.8,0.90898,0.00069,1.02329]
[1681098251336,38.15,28316.4918,156.8,0.90975,0.00068,1.01689]
[1681098256372,38.15,28316.1794,156.8,0.90954,0.00068,1.01866]
[1681098262492,38.15,28316.1992,156.8,0.90955,0.00068,1.01855]
[1681098267526,38.15,28316.1846,156.8,0.90954,0.00068,1.01863]
[1681098277601,38.15,28322.9152,156.8,0.91448,0.00066,0.97525]
[1681098282694,38.15,28328.2044,156.8,0.9179,0.00064,0.94597]
[1681098287731,38.15,28329.4559,156.8,0.91869,0.00063,0.93911]
[1681098292767,38.15,28329.2112,156.8,0.91854,0.00063,0.94045]
[1681098297802,38.15,28328.6279,156.8,0.91817,0.00064,0.94365]
[1681098302836,38.15,28328.9049,156.8,0.91834,0.00063,0.94213]
[1681098307870,38.15,28329.3059,156.8,0.9186,0.00063,0.93993]
[1681098312903,38.15,28328.9043,156.8,0.91834,0.00063,0.94213]
[1681098317937,38.15,28327.2451,156.8,0.91728,0.00064,0.95125]
[1681098322978,38.15,28327.3708,156.8,0.91736,0.00064,0.95056]
[1681098328010,38.15,28327.5253,156.8,0.91746,0.00064,0.94971]
[1681098333040,38.15,28327.525,156.8,0.91788,0.00064,0.94428]
[1681098338656,38.15,28327.3431,156.8,0.91776,0.00064,0.94528]
[1681098344656,38.15,28326.1435,156.8,0.91699,0.00064,0.95188]
[1681098350162,38.15,28326.0631,156.8,0.91694,0.00064,0.95233]
[1681098355354,38.15,28326.0025,156.8,0.9169,0.00064,0.95266]
[1681098360443,38.15,28325.4353,156.8,0.91653,0.00065,0.9558]
[1681098365489,38.15,28320.243,156.8,0.91313,0.00067,0.9847]
[1681098370525,38.15,28316.608,156.8,0.91068,0.00068,1.00517]
[1681098380593,38.15,28315.9395,156.8,0.91023,0.00068,1.00895]
[1681098385623,38.15,28313.498,156.8,0.90855,0.00069,1.02283]
[1681098391783,38.15,28309.9634,156.8,0.90651,0.0007,1.03747]
[1681098396870,38.15,28311.7621,156.8,0.90777,0.0007,1.02717]
[1681098401908,38.15,28313.3157,156.8,0.90885,0.00069,1.0183]
[1681098406941,38.15,28312.9585,156.8,0.9086,0.00069,1.02034]
[1681098411982,38.15,28312.9124,156.8,0.90857,0.00069,1.0206]
[1681098417013,38.15,28311.0371,156.8,0.90726,0.0007,1.03132]
[1681098422053,38.15,28310.9424,156.8,0.9072,0.0007,1.03186]
[1681098427087,38.15,28310.9769,156.8,0.90722,0.0007,1.03166]
[1681098432124,38.15,28311.4055,156.8,0.90752,0.0007,1.02921]
[1681098437656,38.15,28310.5927,156.8,0.90695,0.0007,1.03386]
[1681098443656,38.15,28310.0296,156.8,0.90656,0.0007,1.03709]
[1681098449245,38.15,28309.1001,156.8,0.9059,0.00071,1.04243]
[1681098455286,38.15,28306.7696,156.8,0.90467,0.00072,1.05025]
[1681098460322,38.15,28306.0857,156.8,0.90418,0.00072,1.0542]
[1681098465354,38.15,28306.6252,156.8,0.90457,0.00072,1.05108]
[1681098470394,38.15,28306.7031,156.8,0.90463,0.00072,1.05063]
[1681098476433,38.15,28306.5997,156.8,0.90455,0.00072,1.05123]
[1681098481464,38.15,28306.2133,156.8,0.90427,0.00072,1.05347]
[1681098486513,38.15,28305.6124,156.8,0.90384,0.00072,1.05694]
[1681098491540,38.15,28305.8178,156.8,0.90399,0.00072,1.05575]
[1681098496573,38.15,28305.6876,156.8,0.9039,0.00072,1.05651]
[1681098501620,38.15,28305.1878,156.8,0.90354,0.00072,1.0594]
[1681098506656,38.15,28305.2814,156.8,0.9036,0.00072,1.05886]
[1681098511711,38.15,28305.1771,156.8,0.90397,0.00072,1.05382]
[1681098516750,38.15,28303.497,156.8,0.90275,0.00073,1.06356]
[1681098521786,38.15,28303.5637,156.8,0.9028,0.00073,1.06318]
[1681098526819,38.15,28303.1365,156.8,0.90249,0.00073,1.06566]
[1681098531851,38.15,28303.3302,156.8,0.90263,0.00073,1.06453]
[1681098536963,38.15,28303.468,156.8,0.90273,0.00073,1.06373]
[1681098542004,38.15,28303.482,156.8,0.90274,0.00073,1.06365]
[1681098547030,38.15,28299.4815,156.8,0.89979,0.00075,1.087]
[1681098552072,38.15,28300.0672,156.8,0.90022,0.00074,1.08357]
[1681098557662,38.15,28299.9249,156.8,0.90012,0.00074,1.0844]
[1681098563656,38.15,28299.8936,156.8,0.9001,0.00074,1.08458]
[1681098569224,38.15,28299.9322,156.8,0.90012,0.00074,1.08436]
[1681098575403,38.15,28299.2712,156.8,0.90008,0.00074,1.08253]
[1681098581656,38.15,28299.0011,156.8,0.89988,0.00075,1.08411]
[1681098587656,38.15,28298.3913,156.8,0.89942,0.00075,1.08769]
[1681098593448,38.15,28298.8583,156.8,0.89977,0.00075,1.08495]
[1681098598595,38.15,28298.6556,156.8,0.89962,0.00075,1.08614]
[1681098603622,38.15,28298.4838,156.8,0.89949,0.00075,1.08715]
[1681098608657,38.15,28298.5204,156.8,0.89952,0.00075,1.08693]
[1681098613700,38.15,28298.7631,156.8,0.8997,0.00075,1.08551]
[1681098618740,38.15,28298.7408,156.8,0.89968,0.00075,1.08564]
[1681098623775,38.15,28298.7832,156.8,0.89971,0.00075,1.08539]
[1681098629656,38.15,28298.5955,156.8,0.89957,0.00075,1.08649]
[1681098634850,38.15,28298.3957,156.8,0.89987,0.00075,1.08195]
[1681098639880,38.15,28298.6076,156.8,0.90003,0.00075,1.08071]
[1681098647656,38.15,28299.3086,156.8,0.90055,0.00074,1.07661]
[1681098652997,38.15,28299.7043,156.8,0.90085,0.00074,1.0743]
[1681098659656,38.15,28299.5,156.8,0.9007,0.00074,1.07549]
[1681098665231,38.15,28300.9273,156.8,0.90175,0.00074,1.06716]
[1681098670266,38.15,28301.295,156.8,0.90202,0.00074,1.06502]
[1681098675294,38.15,28300.7606,156.8,0.90163,0.00074,1.06813]
[1681098680656,38.15,28300.2337,156.8,0.90124,0.00074,1.07121]
[1681098686695,38.15,28299.8757,156.8,0.90098,0.00074,1.0733]
[1681098692433,38.15,28299.8552,156.8,0.90141,0.00074,1.06771]
[1681098698656,38.15,28299.7563,156.8,0.90133,0.00074,1.06829]
[1681098704523,38.15,28299.682,156.8,0.90128,0.00074,1.06872]
[1681098710656,38.15,28299.6998,156.8,0.90129,0.00074,1.06862]
[1681098728656,38.15,28310.6893,156.8,0.90919,0.0007,1.00528]
[1681098734656,38.15,28310.4646,156.8,0.90904,0.0007,1.00656]
[1681098739884,38.15,28310.879,156.8,0.90933,0.0007,1.0042]
[1681098744917,38.15,28311.449,156.8,0.90972,0.00069,1.00096]
[1681098750959,38.15,28311.4077,156.8,0.90969,0.00069,1.00119]
[1681098755994,38.15,28311.7288,156.8,0.91035,0.00069,0.99376]
[1681098761031,38.15,28311.6921,156.8,0.91033,0.00069,0.99397]
[1681098766066,38.15,28311.6074,156.8,0.91027,0.00069,0.99445]
[1681098772106,38.15,28311.6039,156.8,0.91027,0.00069,0.99446]
[1681098779160,38.15,28309.4485,156.8,0.90877,0.0007,1.00671]
[1681098784199,38.15,28309.2482,156.8,0.90863,0.0007,1.00785]
[1681098789232,38.15,28309.5122,156.8,0.90881,0.0007,1.00635]
[1681098794656,38.15,28309.5532,156.8,0.90884,0.0007,1.00612]
[1681098800306,38.15,28309.3378,156.8,0.90869,0.0007,1.00734]
[1681098806656,38.15,28309.239,156.8,0.90862,0.0007,1.00791]
[1681098812656,38.15,28309.2201,156.8,0.90905,0.0007,1.00237]
[1681098818582,38.15,28309.1587,156.8,0.909,0.0007,1.00272]
[1681098824656,38.15,28309.189,156.8,0.90902,0.0007,1.00255]
[1681098829662,38.15,28309.7514,156.8,0.90942,0.0007,0.99935]
[1681098834694,38.15,28309.4866,156.8,0.90923,0.0007,1.00085]
[1681098842656,38.15,28309.6648,156.8,0.90936,0.0007,0.99984]
[1681098847780,38.15,28308.7858,156.8,0.90874,0.0007,1.00484]
[1681098852813,38.15,28308.8639,156.8,0.9088,0.0007,1.0044]
[1681098857855,38.15,28308.0056,156.8,0.90819,0.00071,1.00929]
[1681098862886,38.15,28308.0832,156.8,0.90825,0.00071,1.00885]
[1681098869656,38.15,28308.1246,156.8,0.90828,0.0007,1.00861]
[1681098875656,38.15,28301.9248,156.8,0.90428,0.00073,1.03855]
[1681098881105,38.15,28302.3393,156.8,0.90458,0.00073,1.03616]
[1681098887149,38.15,28302.2716,156.8,0.90453,0.00073,1.03655]
[1681098893656,38.15,28302.1396,156.8,0.90443,0.00073,1.03731]
[1681098899233,38.15,28301.4305,156.8,0.90392,0.00073,1.04141]
[1681098905656,38.15,28301.6924,156.8,0.90411,0.00073,1.0399]
[1681098911317,38.15,28302.6092,156.8,0.90478,0.00073,1.0346]
[1681098923656,38.15,28301.3383,156.8,0.90385,0.00073,1.04195]
[1681098929446,38.15,28299.5122,156.8,0.90251,0.00074,1.05254]
[1681098934488,38.15,28299.3737,156.8,0.90286,0.00074,1.04761]
[1681098939520,38.15,28299.2602,156.8,0.90277,0.00074,1.04827]
[1681098944565,38.15,28299.0927,156.8,0.90265,0.00074,1.04924]
[1681098950656,38.15,28299.1751,156.8,0.90271,0.00074,1.04876]
[1681098956656,38.15,28299.2223,156.8,0.90275,0.00074,1.04849]
[1681098961686,38.15,28300.0421,156.8,0.90335,0.00074,1.04373]
[1681098968656,38.15,28299.9158,156.8,0.90326,0.00074,1.04446]
[1681098973766,38.15,28299.7937,156.8,0.90317,0.00074,1.04517]
[1681098978796,38.15,28299.7727,156.8,0.90315,0.00074,1.04529]
[1681098984793,38.15,28299.493,156.8,0.90295,0.00074,1.04692]
[1681098992656,38.15,28299.4684,156.8,0.90338,0.00074,1.04132]
[1681099003977,38.15,28296.1633,156.8,0.90092,0.00075,1.06056]
[1681099009015,38.15,28296.564,156.8,0.90122,0.00075,1.05822]
[1681099014047,38.15,28296.1508,156.8,0.90091,0.00075,1.06063]
[1681099019656,38.15,28296.1852,156.8,0.90094,0.00075,1.06043]
[1681099025132,38.15,28295.527,156.8,0.90044,0.00075,1.06428]
[1681099030316,38.15,28295.5573,156.8,0.90047,0.00075,1.0641]
[1681099035345,38.15,28296.1843,156.8,0.90094,0.00075,1.06043]
[1681099040656,38.15,28296.1769,156.8,0.90093,0.00075,1.06048]
[1681099046426,38.15,28295.9543,156.8,0.90077,0.00075,1.06178]
[1681099051460,38.15,28296.0126,156.8,0.90127,0.00075,1.05566]
[1681099056496,38.15,28295.8357,156.8,0.90114,0.00075,1.05669]
[1681099061534,38.15,28295.9377,156.8,0.90121,0.00075,1.0561]
[1681099067656,38.15,28295.8525,156.8,0.90115,0.00075,1.0566]
[1681099073656,38.15,28295.5148,156.8,0.90089,0.00075,1.05857]
[1681099079667,38.15,28294.9506,156.8,0.90047,0.00076,1.06187]
[1681099084705,38.15,28295.1247,156.8,0.9006,0.00075,1.06085]
[1681099089775,38.15,28295.8301,156.8,0.90113,0.00075,1.05673]
[1681099094817,38.15,28295.392,156.8,0.9008,0.00075,1.05929]
[1681099099880,38.15,28295.128,156.8,0.9006,0.00075,1.06083]
[1681099105066,38.15,28294.9307,156.8,0.90045,0.00076,1.06198]
[1681099110116,38.15,28294.5997,156.8,0.9002,0.00076,1.06392]
[1681099115142,38.15,28294.4291,156.8,0.90054,0.00076,1.05912]
[1681099121185,38.15,28294.6188,156.8,0.90068,0.00076,1.05801]
[1681099126234,38.15,28294.5126,156.8,0.9006,0.00076,1.05863]
[1681099131268,38.15,28294.4497,156.8,0.90055,0.00076,1.059]
[1681099136307,38.15,28294.3175,156.8,0.90045,0.00076,1.05977]
[1681099141337,38.15,28294.5746,156.8,0.90065,0.00076,1.05827]
[1681099146373,38.15,28294.5628,156.8,0.90064,0.00076,1.05834]
[1681099151656,38.15,28294.5714,156.8,0.90064,0.00076,1.05829]
[1681099157452,38.15,28294.3209,156.8,0.90046,0.00076,1.05976]
[1681099163493,38.15,28294.2427,156.8,0.9004,0.00076,1.06021]
[1681099169533,38.15,28294.3537,156.8,0.90048,0.00076,1.05956]
[1681099174573,38.15,28293.9456,156.8,0.90064,0.00076,1.05614]
[1681099181656,38.15,28294.9222,156.8,0.90137,0.00075,1.05044]
[1681099187656,38.15,28294.4764,156.8,0.90104,0.00076,1.05304]
[1681099192735,38.15,28294.1074,156.8,0.90076,0.00076,1.0552]
[1681099198782,38.15,28294.3009,156.8,0.9009,0.00076,1.05407]
[1681099205656,38.15,28294.4119,156.8,0.90099,0.00076,1.05342]
[1681099211656,38.15,28294.4113,156.8,0.90099,0.00076,1.05342]
[1681099216908,38.15,28295.8463,156.8,0.90207,0.00075,1.04505]
[1681099221937,38.15,28296.5253,156.8,0.90257,0.00075,1.0411]
[1681099227979,38.15,28296.744,156.8,0.90274,0.00075,1.03983]
[1681099235031,38.15,28295.6514,156.8,0.90238,0.00075,1.04039]
[1681099240067,38.15,28295.4185,156.8,0.90221,0.00075,1.04174]
[1681099245101,38.15,28294.7551,156.8,0.90171,0.00075,1.04561]
[1681099250137,38.15,28296.843,156.8,0.90327,0.00074,1.03346]
[1681099255171,38.15,28296.088,156.8,0.90271,0.00075,1.03785]
[1681099260199,38.15,28296.5871,156.8,0.90308,0.00075,1.03495]
[1681099265240,38.15,28296.3881,156.8,0.90294,0.00075,1.0361]
[1681099270276,38.15,28296.0664,156.8,0.90269,0.00075,1.03797]
[1681099286656,38.15,28296.6054,156.8,0.9031,0.00075,1.03484]
[1681099292656,38.15,28296.6461,156.8,0.90359,0.00074,1.0288]
[1681099298656,38.15,28296.8288,156.8,0.90373,0.00074,1.02775]
[1681099310549,38.15,28305.1831,156.8,0.90979,0.00071,0.97982]
[1681099315593,38.15,28305.1763,156.8,0.90978,0.00071,0.97986]
[1681099320625,38.15,28307.498,156.8,0.91142,0.0007,0.96672]
[1681099325655,38.15,28306.84,156.8,0.91096,0.0007,0.97044]
[1681099335805,38.15,28314.412,156.8,0.91615,0.00067,0.92807]
[1681099340835,38.15,28313.8828,156.8,0.91579,0.00067,0.931]
[1681099345868,38.15,28313.7957,156.8,0.91573,0.00067,0.93148]
[1681099350908,38.15,28307.9779,156.8,0.91175,0.0007,0.96401]
[1681099360968,38.15,28300.5163,156.8,0.9069,0.00073,1.0007]
[1681099366013,38.15,28300.1918,156.8,0.90666,0.00073,1.00256]
[1681099371048,38.15,28300.3237,156.8,0.90676,0.00073,1.0018]
[1681099376081,38.15,28300.0524,156.8,0.90656,0.00073,1.00336]
[1681099381121,38.15,28299.7238,156.8,0.90632,0.00073,1.00525]
[1681099386151,38.15,28300.1469,156.8,0.90663,0.00073,1.00282]
[1681099391184,38.15,28301.0032,156.8,0.90725,0.00072,0.99791]
[1681099396225,38.15,28295.9746,156.8,0.90356,0.00075,1.02689]
[1681099401318,38.15,28301.5089,156.8,0.90762,0.00072,0.99501]
[1681099406354,38.15,28301.7012,156.8,0.90776,0.00072,0.99391]
[1681099412400,38.15,28301.8519,156.8,0.90833,0.00072,0.98728]
[1681099417433,38.15,28299.3205,156.8,0.90649,0.00073,1.00178]
[1681099422465,38.15,28299.7176,156.8,0.90678,0.00073,0.9995]
[1681099427502,38.15,28299.4832,156.8,0.90661,0.00073,1.00084]
[1681099432539,38.15,28299.5423,156.8,0.90665,0.00073,1.0005]
[1681099437574,38.15,28295.0675,156.8,0.90335,0.00075,1.02632]
[1681099442607,38.15,28295.4743,156.8,0.90365,0.00075,1.02396]
[1681099447640,38.15,28295.6217,156.8,0.90376,0.00075,1.02311]
[1681099452677,38.15,28292.5276,156.8,0.90143,0.00076,1.0411]
[1681099457715,38.15,28291.1794,156.8,0.9004,0.00077,1.04898]
[1681099463656,38.15,28291.2602,156.8,0.90047,0.00076,1.0485]
[1681099469656,38.15,28291.2589,156.8,0.90047,0.00076,1.04851]
[1681099474831,38.15,28291.3784,156.8,0.90103,0.00076,1.04195]
[1681099479864,38.15,28291.6944,156.8,0.90127,0.00076,1.0401]
[1681099484894,38.15,28291.3719,156.8,0.90103,0.00076,1.04199]
[1681099490656,38.15,28291.5591,156.8,0.90117,0.00076,1.04089]
[1681099495979,38.15,28293.1178,156.8,0.90235,0.00076,1.03181]
[1681099501010,38.15,28294.0854,156.8,0.90308,0.00075,1.02618]
[1681099506046,38.15,28293.8692,156.8,0.90292,0.00075,1.02744]
[1681099511085,38.15,28294.0281,156.8,0.90304,0.00075,1.02652]
[1681099516116,38.15,28294.9133,156.8,0.9037,0.00075,1.02138]
[1681099522152,38.15,28294.859,156.8,0.90366,0.00075,1.0217]
[1681099529206,38.15,28295.0128,156.8,0.90378,0.00075,1.02081]
[1681099534244,38.15,28294.8939,156.8,0.90416,0.00075,1.01565]
[1681099539273,38.15,28295.2142,156.8,0.9044,0.00075,1.0138]
[1681099544319,38.15,28294.9137,156.8,0.90417,0.00075,1.01554]
[1681099550656,38.15,28294.8847,156.8,0.90415,0.00075,1.0157]
[1681099556480,38.15,28294.8069,156.8,0.90409,0.00075,1.01615]
[1681099561660,38.15,28294.6621,156.8,0.90398,0.00075,1.01699]
[1681099566693,38.15,28294.0198,156.8,0.9035,0.00075,1.02071]
[1681099572731,38.15,28292.7216,156.8,0.90252,0.00076,1.02825]
[1681099578771,38.15,28292.6862,156.8,0.9025,0.00076,1.02846]
[1681099583809,38.15,28292.5592,156.8,0.9024,0.00076,1.0292]
[1681099589656,38.15,28292.6818,156.8,0.90249,0.00076,1.02848]
[1681099594887,38.15,28292.6937,156.8,0.90298,0.00076,1.02255]
[1681099599921,38.15,28292.5755,156.8,0.90289,0.00076,1.02323]
[1681099604959,38.15,28292.7258,156.8,0.903,0.00076,1.02236]
[1681099609990,38.15,28292.7431,156.8,0.90302,0.00076,1.02226]
[1681099615020,38.15,28292.7306,156.8,0.90301,0.00076,1.02233]
[1681099622195,38.15,28294.078,156.8,0.90402,0.00075,1.01452]
[1681099628656,38.15,28293.7579,156.8,0.90378,0.00075,1.01637]
[1681099634282,38.15,28293.8848,156.8,0.90388,0.00075,1.01564]
[1681099639313,38.15,28293.7498,156.8,0.90377,0.00075,1.01642]
[1681099644346,38.15,28293.7477,156.8,0.90377,0.00075,1.01643]
[1681099649583,38.15,28293.2958,156.8,0.90343,0.00075,1.01905]
[1681099655625,38.15,28293.0437,156.8,0.90372,0.00075,1.01464]
[1681099660660,38.15,28294.1325,156.8,0.90454,0.00075,1.00834]
[1681099666702,38.15,28294.8027,156.8,0.90504,0.00075,1.00447]
[1681099671731,38.15,28294.7034,156.8,0.90496,0.00075,1.00504]
[1681099676771,38.15,28294.9898,156.8,0.90518,0.00074,1.00339]
[1681099681807,38.15,28295.2266,156.8,0.90535,0.00074,1.00203]
[1681099686842,38.15,28295.1634,156.8,0.9053,0.00074,1.00239]
[1681099691875,38.15,28295.2106,156.8,0.90534,0.00074,1.00212]
[1681099697656,38.15,28295.2674,156.8,0.90538,0.00074,1.00179]
[1681099703656,38.15,28295.3938,156.8,0.90548,0.00074,1.00106]
[1681099709656,38.15,28295.3333,156.8,0.90543,0.00074,1.00141]
[1681099715656,38.15,28295.4497,156.8,0.90599,0.00074,0.99488]
[1681099721160,38.15,28295.7365,156.8,0.9062,0.00074,0.99323]
[1681099727661,38.15,28295.7309,156.8,0.9062,0.00074,0.99326]
[1681099733241,38.15,28295.7285,156.8,0.9062,0.00074,0.99328]
[1681099738279,38.15,28295.7661,156.8,0.90623,0.00074,0.99306]
[1681099743315,38.15,28295.7441,156.8,0.90621,0.00074,0.99319]
[1681099748347,38.15,28295.584,156.8,0.90609,0.00074,0.99411]
[1681099753385,38.15,28295.5235,156.8,0.90605,0.00074,0.99446]
[1681099763449,38.15,28304.3156,156.8,0.91239,0.0007,0.94445]
[1681099768504,38.15,28304.1875,156.8,0.9123,0.0007,0.94517]
[1681099773540,38.15,28303.5104,156.8,0.91229,0.00071,0.94319]
[1681099778580,38.15,28303.0788,156.8,0.91199,0.00071,0.94562]
[1681099784643,38.15,28303.3261,156.8,0.91216,0.00071,0.94423]
[1681099789770,38.15,28303.416,156.8,0.91222,0.00071,0.94372]
[1681099794802,38.15,28303.4544,156.8,0.91225,0.00071,0.9435]
[1681099799832,38.15,28303.394,156.8,0.91221,0.00071,0.94384]
[1681099805656,38.15,28309.7251,156.8,0.91659,0.00068,0.90853]
[1681099810917,38.15,28309.5535,156.8,0.91648,0.00068,0.90948]
[1681099815952,38.15,28309.7062,156.8,0.91658,0.00068,0.90864]
[1681099820984,38.15,28309.5411,156.8,0.91647,0.00068,0.90955]
[1681099826017,38.15,28309.5676,156.8,0.91649,0.00068,0.9094]
[1681099832061,38.15,28309.5737,156.8,0.91695,0.00068,0.90364]
[1681099837094,38.15,28309.5222,156.8,0.91691,0.00068,0.90392]
[1681099843135,38.15,28308.1576,156.8,0.91598,0.00068,0.91147]
[1681099848174,38.15,28307.1375,156.8,0.91528,0.00069,0.91713]
[1681099853656,38.15,28307.2206,156.8,0.91534,0.00069,0.91667]
[1681099859656,38.15,28307.3901,156.8,0.91546,0.00069,0.91573]
[1681099865474,38.15,28308.8682,156.8,0.91647,0.00068,0.90753]
[1681099870580,38.15,28309.1781,156.8,0.91668,0.00068,0.90582]
[1681099876622,38.15,28311.1318,156.8,0.918,0.00067,0.89506]
[1681099886656,38.15,28306.4624,156.8,0.91482,0.00069,0.92089]
[1681099891730,38.15,28306.531,156.8,0.91533,0.00069,0.91473]
[1681099897773,38.15,28307.2502,156.8,0.91582,0.00069,0.91074]
[1681099902808,38.15,28307.8139,156.8,0.91621,0.00068,0.90762]
[1681099907839,38.15,28308.0994,156.8,0.91641,0.00068,0.90604]
[1681099913000,38.15,28308.269,156.8,0.91652,0.00068,0.9051]
[1681099918040,38.15,28307.9781,156.8,0.91632,0.00068,0.90671]
[1681099923075,38.15,28308.4729,156.8,0.91666,0.00068,0.90397]
[1681099928117,38.15,28308.8174,156.8,0.9169,0.00068,0.90207]
[1681099933156,38.15,28308.8981,156.8,0.91695,0.00068,0.90162]
[1681099940656,38.15,28309.0961,156.8,0.91709,0.00068,0.90053]
[1681099946656,38.15,28309.1449,156.8,0.91712,0.00068,0.90026]
[1681099952283,38.15,28309.1145,156.8,0.91756,0.00068,0.89468]
[1681099957333,38.15,28308.9944,156.8,0.91748,0.00068,0.89534]
[1681099964370,38.15,28308.5227,156.8,0.91716,0.00068,0.89794]
[1681099970410,38.15,28308.3491,156.8,0.91704,0.00068,0.8989]
[1681099975443,38.15,28308.3529,156.8,0.91704,0.00068,0.89888]
[1681099982500,38.15,28308.4158,156.8,0.91709,0.00068,0.89853]
[1681099988656,38.15,28308.0218,156.8,0.91682,0.00068,0.90071]
[1681099994583,38.15,28307.3476,156.8,0.91636,0.00069,0.90443]
[1681099999655,38.15,28307.4331,156.8,0.91641,0.00068,0.90396]
[1681100004898,38.15,28307.6998,156.8,0.9166,0.00068,0.90249]
[1681100012656,38.15,28307.7935,156.8,0.91713,0.00068,0.8962]
[1681100017982,38.15,28307.7859,156.8,0.91712,0.00068,0.89624]
[1681100023026,38.15,28307.9198,156.8,0.91721,0.00068,0.8955]
[1681100028070,38.15,28307.9949,156.8,0.91726,0.00068,0.89509]
[1681100033103,38.15,28307.9399,156.8,0.91723,0.00068,0.89539]
[1681100038139,38.15,28308.0265,156.8,0.91728,0.00068,0.89492]
[1681100043169,38.15,28307.9346,156.8,0.91722,0.00068,0.89542]
[1681100048210,38.15,28307.8741,156.8,0.91718,0.00068,0.89576]
[1681100054250,38.15,28308.1396,156.8,0.91736,0.00068,0.89429]
[1681100059297,38.15,28308.2284,156.8,0.91742,0.00068,0.8938]
[1681100064329,38.15,28308.3442,156.8,0.9175,0.00068,0.89317]
[1681100069367,38.15,28308.2283,156.8,0.91742,0.00068,0.8938]
[1681100075405,38.15,28308.4702,156.8,0.91805,0.00068,0.88671]
[1681100081656,38.15,28308.4873,156.8,0.91806,0.00068,0.88661]
[1681100087656,38.15,28308.5052,156.8,0.91808,0.00068,0.88651]
[1681100092657,38.15,28308.204,156.8,0.91787,0.00068,0.88817]
[1681100097689,38.15,28308.866,156.8,0.91832,0.00068,0.88453]
[1681100103734,38.15,28309.043,156.8,0.91844,0.00068,0.88356]
[1681100111656,38.15,28308.9372,156.8,0.91837,0.00068,0.88414]
[1681100116824,38.15,28310.0327,156.8,0.91911,0.00067,0.87814]
[1681100123656,38.15,28310.1206,156.8,0.91916,0.00067,0.87766]
[1681100128911,38.15,28309.8311,156.8,0.91897,0.00067,0.87925]
[1681100134953,38.15,28309.9,156.8,0.91948,0.00067,0.87312]
[1681100141661,38.15,28309.8907,156.8,0.91947,0.00067,0.87317]
[1681100159120,38.15,28317.2577,156.8,0.9243,0.00064,0.83342]
[1681100164153,38.15,28316.5974,156.8,0.92387,0.00064,0.83694]
[1681100169190,38.15,28315.0058,156.8,0.92285,0.00065,0.84547]
[1681100174224,38.15,28314.909,156.8,0.92278,0.00065,0.84599]
[1681100180656,38.15,28316.374,156.8,0.92373,0.00064,0.83814]
[1681100186307,38.15,28317.3229,156.8,0.92434,0.00064,0.83307]
[1681100191343,38.15,28316.5072,156.8,0.92427,0.00064,0.83175]
[1681100196376,38.15,28316.6948,156.8,0.92439,0.00064,0.83075]
[1681100201408,38.15,28317.3324,156.8,0.9248,0.00064,0.82735]
[1681100206449,38.15,28317.9402,156.8,0.92519,0.00063,0.82412]
[1681100211483,38.15,28318.9744,156.8,0.92584,0.00063,0.81864]
[1681100221553,38.15,28327.858,156.8,0.93128,0.00059,0.77237]
[1681100233650,38.15,28327.7418,156.8,0.93121,0.0006,0.77297]
[1681100238707,38.15,28327.9276,156.8,0.93132,0.00059,0.77202]
[1681100245752,38.15,28328.9739,156.8,0.93194,0.00059,0.76666]
[1681100250787,38.15,28329.3861,156.8,0.93219,0.00059,0.76456]
[1681100258656,38.15,28329.4146,156.8,0.93264,0.00059,0.7589]
[1681100264538,38.15,28329.4427,156.8,0.93266,0.00059,0.75876]
[1681100269919,38.15,28329.1684,156.8,0.93249,0.00059,0.76016]
[1681100279991,38.15,28328.3219,156.8,0.932,0.00059,0.76447]
[1681100291694,38.15,28328.9595,156.8,0.93237,0.00059,0.76122]
[1681100297656,38.15,28329.1387,156.8,0.93248,0.00059,0.76031]
[1681100308309,38.15,28322.6774,156.8,0.92859,0.00061,0.79358]
[1681100313509,38.15,28322.087,156.8,0.92868,0.00061,0.79104]
[1681100318543,38.15,28321.1225,156.8,0.92809,0.00062,0.79607]
[1681100323580,38.15,28320.5818,156.8,0.92775,0.00062,0.7989]
[1681100328615,38.15,28317.7388,156.8,0.92597,0.00063,0.81385]
[1681100333651,38.15,28317.8972,156.8,0.92607,0.00063,0.81302]
[1681100339656,38.15,28318.8212,156.8,0.92665,0.00063,0.80814]
[1681100344724,38.15,28319.2641,156.8,0.92693,0.00063,0.80581]
[1681100349756,38.15,28319.7795,156.8,0.92725,0.00062,0.80311]
[1681100354800,38.15,28319.4079,156.8,0.92702,0.00063,0.80506]
[1681100359831,38.15,28317.6879,156.8,0.92594,0.00063,0.81412]
[1681100364864,38.15,28317.6222,156.8,0.92589,0.00063,0.81447]
[1681100369979,38.15,28317.6759,156.8,0.92593,0.00063,0.81419]
[1681100375656,38.15,28318.0458,156.8,0.92662,0.00063,0.80656]
[1681100381099,38.15,28318.1039,156.8,0.92665,0.00063,0.80626]
[1681100386141,38.15,28318.4294,156.8,0.92686,0.00063,0.80454]
[1681100391175,38.15,28318.4753,156.8,0.92689,0.00063,0.8043]
[1681100396209,38.15,28318.5812,156.8,0.92695,0.00063,0.80374]
[1681100401245,38.15,28318.2493,156.8,0.92675,0.00063,0.80549]
[1681100406275,38.15,28318.3489,156.8,0.92681,0.00063,0.80497]
[1681100411313,38.15,28318.6273,156.8,0.92698,0.00063,0.8035]
[1681100416346,38.15,28319.5821,156.8,0.92758,0.00062,0.79849]
[1681100423397,38.15,28317.9932,156.8,0.92659,0.00063,0.80684]
[1681100429656,38.15,28317.7052,156.8,0.9264,0.00063,0.80836]
[1681100435656,38.15,28317.7791,156.8,0.92691,0.00063,0.80229]
[1681100441656,38.15,28317.8119,156.8,0.92693,0.00063,0.80212]
[1681100447656,38.15,28319.0826,156.8,0.92772,0.00062,0.79545]
[1681100453656,38.15,28319.1,156.8,0.92774,0.00062,0.79536]
[1681100458810,38.15,28319.2136,156.8,0.92781,0.00062,0.79477]
[1681100463847,38.15,28319.1061,156.8,0.92774,0.00062,0.79533]
[1681100468882,38.15,28317.4989,156.8,0.92673,0.00063,0.80376]
[1681100473914,38.15,28310.3985,156.8,0.92215,0.00066,0.84159]
[1681100486000,38.15,28308.9327,156.8,0.92117,0.00067,0.84951]
[1681100491029,38.15,28308.727,156.8,0.92151,0.00067,0.84483]
[1681100496067,38.15,28308.7298,156.8,0.92151,0.00067,0.84481]
[1681100501102,38.15,28308.6141,156.8,0.92143,0.00067,0.84544]
[1681100506137,38.15,28307.9209,156.8,0.92097,0.00067,0.84919]
[1681100511175,38.15,28307.9081,156.8,0.92096,0.00067,0.84926]
[1681100516209,38.15,28308.0332,156.8,0.92105,0.00067,0.84858]
[1681100521247,38.15,28308.4382,156.8,0.92132,0.00067,0.84639]
[1681100526319,38.15,28308.4159,156.8,0.9213,0.00067,0.84651]
[1681100531355,38.15,28307.8172,156.8,0.9209,0.00067,0.84975]
[1681100536389,38.15,28307.4437,156.8,0.92065,0.00067,0.85178]
[1681100541426,38.15,28307.3305,156.8,0.92058,0.00067,0.85239]
[1681100546656,38.15,28306.4068,156.8,0.91995,0.00068,0.85742]
[1681100552502,38.15,28306.5854,156.8,0.92055,0.00067,0.85062]
[1681100557533,38.15,28305.7342,156.8,0.91997,0.00068,0.85525]
[1681100562572,38.15,28305.5959,156.8,0.91988,0.00068,0.856]
[1681100567656,38.15,28305.5966,156.8,0.91988,0.00068,0.856]
[1681100573656,38.15,28305.0912,156.8,0.91954,0.00068,0.85876]
[1681100578760,38.15,28304.9754,156.8,0.91946,0.00068,0.85939]
[1681100583794,38.15,28307.1123,156.8,0.9209,0.00067,0.84776]
[1681100588826,38.15,28307.1966,156.8,0.92096,0.00067,0.8473]
[1681100593864,38.15,28305.3952,156.8,0.91974,0.00068,0.8571]
[1681100598902,38.15,28305.1807,156.8,0.9196,0.00068,0.85827]
[1681100605948,38.15,28305.16,156.8,0.91958,0.00068,0.85838]
[1681100612656,38.15,28305.1238,156.8,0.92004,0.00068,0.85273]
[1681100618036,38.15,28305.2414,156.8,0.92012,0.00068,0.85209]
[1681100623073,38.15,28304.4063,156.8,0.91955,0.00068,0.85664]
[1681100629114,38.15,28304.3183,156.8,0.91949,0.00068,0.85712]
[1681100634152,38.15,28304.6305,156.8,0.9197,0.00068,0.85542]
[1681100639182,38.15,28304.1391,156.8,0.91937,0.00068,0.8581]
[1681100644218,38.15,28304.2299,156.8,0.91943,0.00068,0.8576]
[1681100650286,38.15,28303.7557,156.8,0.91911,0.00068,0.86019]
[1681100655336,38.15,28303.9195,156.8,0.91922,0.00068,0.8593]
[1681100660366,38.15,28300.4639,156.8,0.91683,0.0007,0.87828]
[1681100665395,38.15,28302.3548,156.8,0.91814,0.00069,0.86787]
[1681100670435,38.15,28301.6303,156.8,0.91764,0.00069,0.87185]
[1681100675468,38.15,28301.0439,156.8,0.91772,0.0007,0.86918]
[1681100680502,38.15,28301.0674,156.8,0.91774,0.0007,0.86905]
[1681100686548,38.15,28300.913,156.8,0.91763,0.0007,0.8699]
[1681100691612,38.15,28300.6487,156.8,0.91745,0.0007,0.87136]
[1681100696656,38.15,28299.2554,156.8,0.91647,0.0007,0.87905]
[1681100702656,38.15,28299.1992,156.8,0.91643,0.0007,0.87936]
[1681100707731,38.15,28294.5792,156.8,0.91313,0.00072,0.90509]
[1681100712762,38.15,28294.5138,156.8,0.91308,0.00072,0.90546]
[1681100718806,38.15,28294.4286,156.8,0.91302,0.00073,0.90594]
[1681100723841,38.15,28294.4999,156.8,0.91307,0.00072,0.90554]
[1681100728877,38.15,28294.513,156.8,0.91308,0.00072,0.90547]
[1681100733907,38.15,28294.4082,156.8,0.91351,0.00072,0.90007]
[1681100749177,38.15,28303.2762,156.8,0.91975,0.00068,0.85106]
[1681100754208,38.15,28302.5154,156.8,0.91923,0.00069,0.85521]
[1681100759249,38.15,28302.8903,156.8,0.91948,0.00069,0.85317]
[1681100765289,38.15,28303.406,156.8,0.91984,0.00068,0.85035]
[1681100770508,38.15,28303.2423,156.8,0.91972,0.00068,0.85125]
[1681100776401,38.15,28303.2679,156.8,0.91974,0.00068,0.85111]
[1681100782440,38.15,28303.2025,156.8,0.9197,0.00068,0.85146]
[1681100787474,38.15,28303.3938,156.8,0.91983,0.00068,0.85042]
[1681100792510,38.15,28303.6727,156.8,0.9205,0.00068,0.84302]
[1681100798551,38.15,28304.8547,156.8,0.92131,0.00068,0.83661]
[1681100803589,38.15,28305.185,156.8,0.92153,0.00067,0.83482]
[1681100808639,38.15,28306.1081,156.8,0.92215,0.00067,0.82984]
[1681100813656,38.15,28306.143,156.8,0.92217,0.00067,0.82965]
[1681100819656,38.15,28306.2661,156.8,0.92226,0.00067,0.82899]
[1681100825656,38.15,28305.0332,156.8,0.92143,0.00067,0.83564]
[1681100831656,38.15,28305.222,156.8,0.92155,0.00067,0.83462]
[1681100837656,38.15,28305.2137,156.8,0.92155,0.00067,0.83467]
[1681100843656,38.15,28305.4569,156.8,0.92171,0.00067,0.83335]
[1681100849656,38.15,28307.2714,156.8,0.92293,0.00066,0.82358]
[1681100855656,38.15,28307.2721,156.8,0.92341,0.00066,0.81774]
[1681100861656,38.15,28307.2723,156.8,0.92341,0.00066,0.81774]
[1681100867229,38.15,28307.2722,156.8,0.92341,0.00066,0.81774]
[1681100877293,38.15,28310.8077,156.8,0.92573,0.00065,0.79891]
[1681100882334,38.15,28311.1136,156.8,0.92592,0.00065,0.79729]
[1681100892418,38.15,28311.577,156.8,0.92622,0.00064,0.79484]
[1681100897656,38.15,28311.5844,156.8,0.92623,0.00064,0.79481]
[1681100903495,38.15,28311.6029,156.8,0.92624,0.00064,0.79471]
[1681100908627,38.15,28311.6807,156.8,0.92629,0.00064,0.7943]
[1681100913662,38.15,28311.8285,156.8,0.92686,0.00064,0.78773]
[1681100918694,38.15,28311.8756,156.8,0.92689,0.00064,0.78749]
[1681100924656,38.15,28311.7733,156.8,0.92682,0.00064,0.78802]
[1681100929774,38.15,28311.7722,156.8,0.92682,0.00064,0.78803]
[1681100934807,38.15,28311.7618,156.8,0.92682,0.00064,0.78808]
[1681100939842,38.15,28311.971,156.8,0.92695,0.00064,0.78698]
[1681100944879,38.15,28312.0377,156.8,0.92699,0.00064,0.78663]
[1681100950913,38.15,28312.1748,156.8,0.92708,0.00064,0.78591]
[1681100955958,38.15,28310.6494,156.8,0.9261,0.00065,0.79395]
[1681100961999,38.15,28310.5969,156.8,0.92607,0.00065,0.79423]
[1681100967036,38.15,28310.0596,156.8,0.92572,0.00065,0.79707]
[1681100972069,38.15,28310.5196,156.8,0.92649,0.00065,0.78883]
[1681100977106,38.15,28310.8556,156.8,0.92671,0.00064,0.78706]
[1681100983238,38.15,28310.6275,156.8,0.92656,0.00065,0.78826]
[1681100990656,38.15,28310.5311,156.8,0.9265,0.00065,0.78877]
[1681100996656,38.15,28310.5674,156.8,0.92652,0.00065,0.78858]
[1681101002369,38.15,28310.5528,156.8,0.92652,0.00065,0.78865]
[1681101007406,38.15,28310.4747,156.8,0.92646,0.00065,0.78907]
[1681101012443,38.15,28310.7033,156.8,0.92661,0.00064,0.78786]
[1681101017656,38.15,28311.1708,156.8,0.92691,0.00064,0.7854]
[1681101023540,38.15,28312.5728,156.8,0.92781,0.00064,0.77805]
[1681101028575,38.15,28312.6213,156.8,0.92784,0.00064,0.77779]
[1681101033609,38.15,28312.6858,156.8,0.92836,0.00063,0.77168]
[1681101038646,38.15,28312.7048,156.8,0.92837,0.00063,0.77158]
[1681101043680,38.15,28312.9988,156.8,0.92856,0.00063,0.77004]
[1681101048717,38.15,28312.5471,156.8,0.92827,0.00064,0.7724]
[1681101053819,38.15,28312.5197,156.8,0.92825,0.00064,0.77254]
[1681101059656,38.15,28312.5729,156.8,0.92829,0.00064,0.77226]
[1681101065656,38.15,28312.6521,156.8,0.92834,0.00063,0.77185]
[1681101070884,38.15,28312.4678,156.8,0.92822,0.00064,0.77281]
[1681101077656,38.15,28312.204,156.8,0.92805,0.00064,0.77419]
[1681101083656,38.15,28312.1969,156.8,0.92805,0.00064,0.77423]
[1681101089007,38.15,28312.1926,156.8,0.92804,0.00064,0.77425]
[1681101094042,38.15,28311.6598,156.8,0.92818,0.00064,0.77124]
[1681101099078,38.15,28311.5938,156.8,0.92814,0.00064,0.77159]
[1681101104656,38.15,28311.6006,156.8,0.92815,0.00064,0.77155]
[1681101110273,38.15,28311.7037,156.8,0.92821,0.00064,0.77101]
[1681101115315,38.15,28311.994,156.8,0.9284,0.00064,0.7695]
[1681101122656,38.15,28311.9918,156.8,0.92839,0.00064,0.76951]
[1681101128413,38.15,28311.8906,156.8,0.92833,0.00064,0.77004]
[1681101134448,38.15,28311.1751,156.8,0.92787,0.00064,0.77377]
[1681101139488,38.15,28311.2902,156.8,0.92795,0.00064,0.77317]
[1681101144531,38.15,28311.334,156.8,0.92798,0.00064,0.77294]
[1681101149560,38.15,28311.2963,156.8,0.92795,0.00064,0.77314]
[1681101155656,38.15,28311.4176,156.8,0.92851,0.00064,0.7667]
[1681101161639,38.15,28311.3652,156.8,0.92848,0.00064,0.76698]
[1681101166677,38.15,28311.3381,156.8,0.92846,0.00064,0.76712]
[1681101173656,38.15,28311.3314,156.8,0.92845,0.00064,0.76715]
[1681101178781,38.15,28311.064,156.8,0.92828,0.00064,0.76855]
[1681101183811,38.15,28311.2291,156.8,0.92839,0.00064,0.76769]
[1681101191656,38.15,28311.1842,156.8,0.92836,0.00064,0.76792]
[1681101196925,38.15,28311.3217,156.8,0.92845,0.00064,0.7672]
[1681101203063,38.15,28310.8727,156.8,0.92816,0.00064,0.76955]
[1681101208139,38.15,28310.884,156.8,0.92817,0.00064,0.76949]
[1681101213174,38.15,28311.0139,156.8,0.92873,0.00064,0.763]
[1681101218204,38.15,28310.7942,156.8,0.92859,0.00064,0.76414]
[1681101223241,38.15,28310.7459,156.8,0.92856,0.00064,0.76439]
[1681101228271,38.15,28310.4486,156.8,0.92837,0.00064,0.76594]
[1681101233656,38.15,28310.164,156.8,0.92819,0.00064,0.76743]
[1681101239451,38.15,28310.1043,156.8,0.92815,0.00064,0.76774]
[1681101244492,38.15,28308.9622,156.8,0.92742,0.00065,0.77372]
[1681101249539,38.15,28309.3752,156.8,0.92768,0.00064,0.77155]
[1681101254570,38.15,28309.4262,156.8,0.92772,0.00064,0.77129]
[1681101259656,38.15,28309.3976,156.8,0.9277,0.00064,0.77144]
[1681101266656,38.15,28309.3692,156.8,0.92768,0.00064,0.77158]
[1681101271689,38.15,28309.3499,156.8,0.92815,0.00064,0.76585]
[1681101276722,38.15,28309.3505,156.8,0.92815,0.00064,0.76584]
[1681101281755,38.15,28310.3901,156.8,0.92882,0.00064,0.76042]
[1681101287656,38.15,28310.4138,156.8,0.92883,0.00064,0.7603]
[1681101292894,38.15,28310.402,156.8,0.92883,0.00064,0.76036]
[1681101299656,38.15,28310.3899,156.8,0.92882,0.00064,0.76043]
[1681101304976,38.15,28310.0761,156.8,0.92862,0.00064,0.76206]
[1681101310013,38.15,28310.1198,156.8,0.92865,0.00064,0.76183]
[1681101315046,38.15,28310.0005,156.8,0.92857,0.00064,0.76245]
[1681101320081,38.15,28310.2929,156.8,0.92876,0.00064,0.76093]
[1681101326656,38.15,28309.6595,156.8,0.92835,0.00064,0.76423]
[1681101332656,38.15,28309.6598,156.8,0.92884,0.00064,0.75839]
[1681101338656,38.15,28309.6601,156.8,0.92884,0.00064,0.75839]
[1681101349284,38.15,28313.8201,156.8,0.93146,0.00062,0.73691]
[1681101354322,38.15,28315.2659,156.8,0.93235,0.00061,0.72953]
[1681101359656,38.15,28314.1127,156.8,0.93164,0.00062,0.73541]
[1681101365399,38.15,28314.2695,156.8,0.93174,0.00062,0.73461]
[1681101371443,38.15,28315.0756,156.8,0.93223,0.00062,0.7305]
[1681101382520,38.15,28314.8497,156.8,0.93209,0.00062,0.73165]
[1681101387555,38.15,28314.8489,156.8,0.93209,0.00062,0.73165]
[1681101392586,38.15,28314.9883,156.8,0.93266,0.00061,0.72518]
[1681101398656,38.15,28314.9543,156.8,0.93264,0.00061,0.72535]
[1681101409713,38.15,28314.3649,156.8,0.93227,0.00062,0.72835]
[1681101419799,38.15,28314.2246,156.8,0.93219,0.00062,0.72907]
[1681101424842,38.15,28314.0522,156.8,0.93208,0.00062,0.72995]
[1681101429883,38.15,28314.1511,156.8,0.93214,0.00062,0.72944]
[1681101435018,38.15,28313.9828,156.8,0.93204,0.00062,0.7303]
[1681101440061,38.15,28315.1549,156.8,0.93276,0.00061,0.72433]
[1681101445096,38.15,28315.0212,156.8,0.93268,0.00061,0.72501]
[1681101450137,38.15,28315.0926,156.8,0.93272,0.00061,0.72465]
[1681101455176,38.15,28314.8914,156.8,0.93308,0.00061,0.71991]
[1681101460209,38.15,28315.0088,156.8,0.93315,0.00061,0.71931]
[1681101470656,38.15,28314.6809,156.8,0.93295,0.00061,0.72097]
[1681101476321,38.15,28314.7449,156.8,0.93299,0.00061,0.72065]
[1681101481362,38.15,28314.7575,156.8,0.93299,0.00061,0.72059]
[1681101486394,38.15,28316.0431,156.8,0.93378,0.00061,0.71408]
[1681101491431,38.15,28316.0238,156.8,0.93377,0.00061,0.71418]
[1681101497656,38.15,28316.1536,156.8,0.93385,0.00061,0.71352]
[1681101503516,38.15,28316.1671,156.8,0.93385,0.00061,0.71345]
[1681101509649,38.15,28316.341,156.8,0.93396,0.00061,0.71258]
[1681101515639,38.15,28316.1489,156.8,0.93432,0.00061,0.7078]
[1681101521656,38.15,28316.1528,156.8,0.93432,0.00061,0.70778]
[1681101526719,38.15,28316.1744,156.8,0.93434,0.0006,0.70767]
[1681101533656,38.15,28316.1845,156.8,0.93434,0.0006,0.70762]
[1681101538796,38.15,28314.6451,156.8,0.93341,0.00061,0.71538]
[1681101543833,38.15,28314.9337,156.8,0.93358,0.00061,0.71393]
[1681101548870,38.15,28315.1303,156.8,0.9337,0.00061,0.71293]
[1681101553904,38.15,28315.1575,156.8,0.93372,0.00061,0.71279]
[1681101558937,38.15,28315.0561,156.8,0.93366,0.00061,0.71331]
[1681101564982,38.15,28315.2317,156.8,0.93376,0.00061,0.71242]
[1681101570017,38.15,28315.148,156.8,0.93371,0.00061,0.71284]
[1681101575049,38.15,28315.5757,156.8,0.93445,0.00061,0.70493]
[1681101580108,38.15,28315.5384,156.8,0.93443,0.00061,0.70511]
[1681101585143,38.15,28315.5577,156.8,0.93444,0.00061,0.70502]
[1681101590656,38.15,28315.584,156.8,0.93446,0.00061,0.70488]
[1681101596656,38.15,28315.5489,156.8,0.93444,0.00061,0.70506]
[1681101602656,38.15,28315.4838,156.8,0.9344,0.00061,0.70539]
[1681101608315,38.15,28315.4664,156.8,0.93439,0.00061,0.70547]
[1681101614357,38.15,28315.5029,156.8,0.93441,0.00061,0.70529]
[1681101619389,38.15,28315.3157,156.8,0.93429,0.00061,0.70623]
[1681101625435,38.15,28315.3019,156.8,0.93429,0.00061,0.7063]
[1681101630468,38.15,28315.1276,156.8,0.93418,0.00061,0.70718]
[1681101635656,38.15,28314.9407,156.8,0.93455,0.00061,0.70235]
[1681101641656,38.15,28314.8563,156.8,0.9345,0.00061,0.70277]
[1681101647656,38.15,28314.7865,156.8,0.93445,0.00061,0.70313]
[1681101653656,38.15,28314.616,156.8,0.93435,0.00061,0.70398]
[1681101659656,38.15,28314.6042,156.8,0.93434,0.00061,0.70404]
[1681101664706,38.15,28314.5975,156.8,0.93434,0.00061,0.70408]
[1681101670745,38.15,28314.4571,156.8,0.93425,0.00061,0.70478]
[1681101675784,38.15,28311.1711,156.8,0.93223,0.00062,0.72143]
[1681101692656,38.15,28306.19,156.8,0.92957,0.00064,0.74116]
[1681101698656,38.15,28307.7059,156.8,0.93054,0.00064,0.73333]
[1681101703979,38.15,28307.5212,156.8,0.93042,0.00064,0.73428]
[1681101710020,38.15,28307.3275,156.8,0.9303,0.00064,0.73528]
[1681101716656,38.15,28307.3028,156.8,0.93028,0.00064,0.73541]
[1681101722656,38.15,28307.3061,156.8,0.93028,0.00064,0.73539]
[1681101728656,38.15,28307.3377,156.8,0.9303,0.00064,0.73523]
[1681101734656,38.15,28306.33,156.8,0.92966,0.00064,0.74043]
[1681101740229,38.15,28305.9983,156.8,0.92944,0.00064,0.74215]
[1681101746267,38.15,28305.6353,156.8,0.92921,0.00065,0.74404]
[1681101752656,38.15,28305.6943,156.8,0.92975,0.00064,0.73781]
[1681101758656,38.15,28305.5033,156.8,0.92963,0.00064,0.7388]
[1681101764402,38.15,28305.6432,156.8,0.92972,0.00064,0.73808]
[1681101774465,38.15,28305.4275,156.8,0.92958,0.00065,0.73919]
[1681101785549,38.15,28305.4591,156.8,0.9296,0.00065,0.73903]
[1681101790579,38.15,28305.4294,156.8,0.92958,0.00065,0.73918]
[1681101797656,38.15,28305.4297,156.8,0.92958,0.00065,0.73918]
[1681101802738,38.15,28304.6024,156.8,0.92904,0.00065,0.74348]
[1681101808781,38.15,28304.5969,156.8,0.92904,0.00065,0.7435]
[1681101813815,38.15,28304.5773,156.8,0.92953,0.00065,0.73767]
[1681101821656,38.15,28304.6416,156.8,0.92957,0.00065,0.73733]
[1681101827656,38.15,28304.7321,156.8,0.92963,0.00065,0.73686]
[1681101833656,38.15,28304.6759,156.8,0.92959,0.00065,0.73716]
[1681101839656,38.15,28304.4183,156.8,0.92943,0.00065,0.73849]
[1681101845656,38.15,28304.5351,156.8,0.9295,0.00065,0.73789]
[1681101856185,38.15,28304.3922,156.8,0.92941,0.00065,0.73863]
[1681101866391,38.15,28304.0215,156.8,0.92917,0.00065,0.74055]
[1681101871429,38.15,28303.9918,156.8,0.92966,0.00065,0.73475]
[1681101876462,38.15,28304.0712,156.8,0.92971,0.00065,0.73434]
[1681101881499,38.15,28304.1408,156.8,0.92975,0.00065,0.73398]
[1681101886576,38.15,28304.1305,156.8,0.92975,0.00065,0.73404]
[1681101891612,38.15,28304.1205,156.8,0.92974,0.00065,0.73409]
[1681101896656,38.15,28303.8711,156.8,0.92958,0.00065,0.73538]
[1681101901687,38.15,28303.5887,156.8,0.9294,0.00065,0.73684]
[1681101906713,38.15,28303.7423,156.8,0.9295,0.00065,0.73605]
[1681101911755,38.15,28303.6902,156.8,0.92946,0.00065,0.73632]
[1681101916788,38.15,28305.2097,156.8,0.93044,0.00064,0.72846]
[1681101921819,38.15,28306.6208,156.8,0.93134,0.00064,0.72121]
[1681101926857,38.15,28306.524,156.8,0.93128,0.00064,0.7217]
[1681101936928,38.15,28306.7185,156.8,0.93191,0.00063,0.71479]
[1681101946996,38.15,28306.5606,156.8,0.93181,0.00063,0.7156]
[1681101957072,38.15,28313.344,156.8,0.93601,0.0006,0.68139]
[1681101962104,38.15,28313.0453,156.8,0.93583,0.0006,0.68288]
[1681101967142,38.15,28312.2342,156.8,0.93533,0.00061,0.68692]
[1681101972175,38.15,28312.034,156.8,0.93521,0.00061,0.68792]
[1681101977656,38.15,28311.5976,156.8,0.93495,0.00061,0.69011]
[1681101983247,38.15,28311.5563,156.8,0.93492,0.00061,0.69031]
[1681101988286,38.15,28311.3374,156.8,0.93479,0.00061,0.69141]
[1681101994331,38.15,28310.7226,156.8,0.9349,0.00061,0.68865]
[1681102000367,38.15,28310.6998,156.8,0.93489,0.00061,0.68876]
[1681102005443,38.15,28307.9744,156.8,0.9332,0.00063,0.7025]
[1681102010656,38.15,28308.908,156.8,0.93378,0.00062,0.69778]
[1681102016485,38.15,28308.7258,156.8,0.93367,0.00062,0.6987]
[1681102021520,38.15,28308.7755,156.8,0.9337,0.00062,0.69845]
[1681102028560,38.15,28308.3782,156.8,0.93345,0.00062,0.70045]
[1681102034656,38.15,28308.2515,156.8,0.93337,0.00062,0.7011]
[1681102040656,38.15,28308.2645,156.8,0.93338,0.00062,0.70103]
[1681102046656,38.15,28307.5729,156.8,0.93295,0.00063,0.70454]
[1681102051726,38.15,28302.1288,156.8,0.92998,0.00065,0.72648]
[1681102056762,38.15,28302.3027,156.8,0.93009,0.00065,0.72558]
[1681102062805,38.15,28300.2763,156.8,0.92876,0.00066,0.73609]
[1681102069896,38.15,28299.4767,156.8,0.92823,0.00066,0.74026]
[1681102074929,38.15,28295.6399,156.8,0.92566,0.00068,0.76043]
[1681102079965,38.15,28295.7658,156.8,0.92574,0.00068,0.75977]
[1681102085656,38.15,28295.9491,156.8,0.92587,0.00068,0.7588]
[1681102091037,38.15,28296.1311,156.8,0.92599,0.00068,0.75784]
[1681102096085,38.15,28295.9321,156.8,0.92585,0.00068,0.75889]
[1681102101116,38.15,28297.5012,156.8,0.92692,0.00067,0.75061]
[1681102106156,38.15,28297.6867,156.8,0.92704,0.00067,0.74963]
[1681102111192,38.15,28297.6896,156.8,0.92756,0.00067,0.74356]
[1681102116220,38.15,28297.99,156.8,0.92777,0.00067,0.74198]
[1681102121656,38.15,28296.7036,156.8,0.9269,0.00067,0.74874]
[1681102127301,38.15,28295.6604,156.8,0.9262,0.00068,0.75423]
[1681102132334,38.15,28292.4743,156.8,0.92401,0.00069,0.77116]
[1681102139656,38.15,28292.5029,156.8,0.92403,0.00069,0.771]
[1681102145016,38.15,28292.8254,156.8,0.92425,0.00069,0.76928]
[1681102151469,38.15,28296.7204,156.8,0.92691,0.00067,0.74865]
[1681102161533,38.15,28296.2448,156.8,0.92659,0.00068,0.75115]
[1681102166575,38.15,28295.3395,156.8,0.92598,0.00068,0.75593]
[1681102171611,38.15,28295.6727,156.8,0.92673,0.00068,0.74807]
[1681102177654,38.15,28295.7413,156.8,0.92678,0.00068,0.74771]
[1681102183692,38.15,28294.9012,156.8,0.92621,0.00068,0.75214]
[1681102188728,38.15,28294.7207,156.8,0.92608,0.00068,0.7531]
[1681102194771,38.15,28294.4619,156.8,0.92591,0.00068,0.75446]
[1681102199858,38.15,28293.8664,156.8,0.9255,0.00069,0.75762]
[1681102204899,38.15,28293.8384,156.8,0.92548,0.00069,0.75777]
[1681102209934,38.15,28292.9881,156.8,0.9249,0.00069,0.76228]
[1681102222018,38.15,28294.9184,156.8,0.92622,0.00068,0.75205]
[1681102229066,38.15,28294.9188,156.8,0.92622,0.00068,0.75205]
[1681102235111,38.15,28294.5166,156.8,0.92648,0.00068,0.74806]
[1681102240141,38.15,28294.7462,156.8,0.92663,0.00068,0.74685]
[1681102245181,38.15,28293.6775,156.8,0.9259,0.00069,0.75249]
[1681102250656,38.15,28292.9502,156.8,0.9254,0.00069,0.75634]
[1681102256656,38.15,28293.0216,156.8,0.92545,0.00069,0.75596]
[1681102262656,38.15,28293.0596,156.8,0.92548,0.00069,0.75576]
[1681102268343,38.15,28292.8059,156.8,0.9253,0.00069,0.75711]
[1681102273376,38.15,28292.5616,156.8,0.92514,0.00069,0.7584]
[1681102278415,38.15,28291.9779,156.8,0.92473,0.00069,0.76151]
[1681102283450,38.15,28291.7777,156.8,0.92459,0.00069,0.76257]
[1681102288482,38.15,28288.7651,156.8,0.92248,0.00071,0.7787]
[1681102293669,38.15,28288.8503,156.8,0.92308,0.00071,0.77204]
[1681102298705,38.15,28288.8557,156.8,0.92309,0.00071,0.77201]
[1681102304656,38.15,28288.8256,156.8,0.92307,0.00071,0.77217]
[1681102309783,38.15,28288.5006,156.8,0.92284,0.00071,0.77392]
[1681102315826,38.15,28288.5009,156.8,0.92284,0.00071,0.77392]
[1681102320858,38.15,28288.2803,156.8,0.92268,0.00071,0.7751]
[1681102325892,38.15,28288.2336,156.8,0.92265,0.00071,0.77535]
[1681102330926,38.15,28286.6325,156.8,0.9215,0.00072,0.78399]
[1681102335965,38.15,28283.5324,156.8,0.91925,0.00073,0.80085]
[1681102340999,38.15,28281.2092,156.8,0.91753,0.00075,0.8136]
[1681102346035,38.15,28280.1948,156.8,0.91678,0.00075,0.81919]
[1681102351063,38.15,28279.0146,156.8,0.91645,0.00075,0.81938]
[1681102356104,38.15,28281.8247,156.8,0.91855,0.00074,0.8039]
[1681102361136,38.15,28281.8207,156.8,0.91855,0.00074,0.80392]
[1681102366272,38.15,28281.2183,156.8,0.9181,0.00074,0.80723]
[1681102372263,38.15,28280.3534,156.8,0.91746,0.00075,0.81199]
[1681102377300,38.15,28280.7312,156.8,0.91774,0.00075,0.80991]
[1681102382336,38.15,28281.4393,156.8,0.91826,0.00074,0.80601]
[1681102392525,38.15,28279.8993,156.8,0.91712,0.00075,0.81449]
[1681102397556,38.15,28280.0043,156.8,0.91719,0.00075,0.81391]
[1681102402597,38.15,28279.8726,156.8,0.9171,0.00075,0.81464]
[1681102407627,38.15,28279.9148,156.8,0.91713,0.00075,0.8144]
[1681102412656,38.15,28279.8576,156.8,0.91765,0.00075,0.80838]
[1681102417742,38.15,28279.8441,156.8,0.91764,0.00075,0.80845]
[1681102422776,38.15,28279.0353,156.8,0.91703,0.00075,0.81291]
[1681102427812,38.15,28278.9406,156.8,0.91696,0.00075,0.81343]
[1681102438885,38.15,28279.2178,156.8,0.91717,0.00075,0.8119]
[1681102445656,38.15,28279.4181,156.8,0.91732,0.00075,0.8108]
[1681102450966,38.15,28279.6822,156.8,0.91752,0.00075,0.80934]
[1681102457656,38.15,28279.4756,156.8,0.91736,0.00075,0.81048]
[1681102463193,38.15,28283.1119,156.8,0.92006,0.00073,0.79056]
[1681102468229,38.15,28284.1291,156.8,0.9208,0.00073,0.78503]
[1681102474271,38.15,28284.0104,156.8,0.92127,0.00073,0.77938]
[1681102479310,38.15,28282.9338,156.8,0.92049,0.00073,0.78522]
[1681102484344,38.15,28279.5763,156.8,0.918,0.00075,0.80357]
[1681102489378,38.15,28279.7319,156.8,0.91812,0.00075,0.80272]
[1681102494414,38.15,28279.4459,156.8,0.91791,0.00075,0.80429]
[1681102499450,38.15,28279.3828,156.8,0.91786,0.00075,0.80464]
[1681102504487,38.15,28279.2856,156.8,0.91779,0.00075,0.80517]
[1681102509522,38.15,28279.2818,156.8,0.91778,0.00075,0.80519]
[1681102514553,38.15,28279.5735,156.8,0.918,0.00075,0.80359]
[1681102524661,38.15,28276.0252,156.8,0.91531,0.00077,0.82321]
[1681102529701,38.15,28276.0771,156.8,0.91535,0.00077,0.82292]
[1681102539769,38.15,28277.1539,156.8,0.91675,0.00076,0.81055]
[1681102546817,38.15,28275.4268,156.8,0.91543,0.00077,0.82012]
[1681102557897,38.15,28274.6229,156.8,0.91481,0.00077,0.8246]
[1681102565656,38.15,28274.936,156.8,0.91505,0.00077,0.82285]
[1681102571656,38.15,28276.03,156.8,0.91589,0.00076,0.81677]
[1681102577656,38.15,28275.4589,156.8,0.91545,0.00077,0.81994]
[1681102589656,38.15,28274.3869,156.8,0.91463,0.00077,0.82591]
[1681102595179,38.15,28274.375,156.8,0.9152,0.00077,0.81954]
[1681102601224,38.15,28274.6413,156.8,0.9154,0.00077,0.81806]
[1681102606256,38.15,28274.7176,156.8,0.91546,0.00077,0.81764]
[1681102610629,38.15,28264.257,156.8,0.90711,0.00083,0.87671]
[1681102610810,38.15,28258.0036,156.8,0.90184,0.00086,0.91288]
[1681102610830,38.15,28258.0036,156.8,0.90184,0.00086,0.91288]
[1681102610862,38.15,28258.0036,156.8,0.90184,0.00086,0.91288]
[1681102610867,38.15,28258.0036,156.8,0.90184,0.00086,0.91288]
[1681102611472,38.15,28258.0036,156.8,0.90184,0.00086,0.91288]
[1681102611735,38.15,28258.0036,156.8,0.90184,0.00086,0.91288]
[1681102611742,38.15,28258.0036,156.8,0.90184,0.00086,0.91288]
[1681102611868,38.15,28258.0036,156.8,0.90184,0.00086,0.91288]
[1681102611893,38.15,28258.0036,156.8,0.90184,0.00086,0.91288]
[1681102613343,38.15,28246.5769,156.8,0.89164,0.00093,0.98044]
[1681102613537,38.15,28246.5769,156.8,0.89164,0.00093,0.98044]
[1681102615070,38.15,28245.6521,156.8,0.89078,0.00093,0.98599]
[1681102615505,38.15,28246.4167,156.8,0.89149,0.00093,0.9814]
[1681102620905,38.15,28250.7982,156.8,0.89549,0.0009,0.95528]
[1681102620911,38.15,28250.7982,156.8,0.89549,0.0009,0.95528]
[1681102626397,38.15,28246.5621,156.8,0.89162,0.00093,0.98053]
[1681102631009,38.15,28246.8615,156.8,0.8919,0.00092,0.97874]
[1681102631019,38.15,28246.8615,156.8,0.8919,0.00092,0.97874]
[1681102636468,38.15,28246.1956,156.8,0.89128,0.00093,0.98273]
[1681102641193,38.15,28246.9978,156.8,0.89203,0.00092,0.97792]
[1681102641197,38.15,28246.9978,156.8,0.89203,0.00092,0.97792]
[1681102646666,38.15,28246.6339,156.8,0.89169,0.00092,0.9801]
[1681102651313,38.15,28246.8936,156.8,0.89193,0.00092,0.97855]
[1681102651318,38.15,28246.8936,156.8,0.89193,0.00092,0.97855]
[1681102655377,38.15,28247.0425,156.8,0.89269,0.00092,0.97091]
[1681102655757,38.15,28242.382,156.8,0.88834,0.00095,0.99889]
[1681102655772,38.15,28242.382,156.8,0.88834,0.00095,0.99889]
[1681102657155,38.15,28238.2918,156.8,0.88441,0.00097,1.02366]
[1681102657163,38.15,28238.2918,156.8,0.88441,0.00097,1.02366]
[1681102657175,38.15,28238.2918,156.8,0.88441,0.00097,1.02366]
[1681102657406,38.15,28238.2918,156.8,0.88441,0.00097,1.02366]
[1681102657444,38.15,28238.2918,156.8,0.88441,0.00097,1.02366]
[1681102659163,38.15,28233.8183,156.8,0.88,0.001,1.05095]
[1681102661792,38.15,28234.7448,156.8,0.88093,0.00099,1.04528]
[1681102663612,38.15,28235.9167,156.8,0.88209,0.00099,1.03812]
[1681102663815,38.15,28237.3056,156.8,0.88345,0.00098,1.02966]
[1681102663858,38.15,28237.3056,156.8,0.88345,0.00098,1.02966]
[1681102669838,38.15,28242.6577,156.8,0.8886,0.00095,0.99723]
[1681102671339,38.15,28244.068,156.8,0.88993,0.00094,0.98874]
[1681102671374,38.15,28244.068,156.8,0.88993,0.00094,0.98874]
[1681102671572,38.15,28244.068,156.8,0.88993,0.00094,0.98874]
[1681102671755,38.15,28244.068,156.8,0.88993,0.00094,0.98874]
[1681102671870,38.15,28244.1359,156.8,0.88999,0.00094,0.98833]
[1681102672157,38.15,28244.1359,156.8,0.88999,0.00094,0.98833]
[1681102672182,38.15,28244.1359,156.8,0.88999,0.00094,0.98833]
[1681102673884,38.15,28238.0632,156.8,0.88419,0.00097,1.02505]
[1681102677280,38.15,28236.4646,156.8,0.88263,0.00098,1.03478]
[1681102680666,38.15,28236.3443,156.8,0.88251,0.00098,1.03552]
[1681102685993,38.15,28236.3128,156.8,0.88248,0.00098,1.03571]
[1681102686253,38.15,28236.3128,156.8,0.88248,0.00098,1.03571]
[1681102693050,38.15,28236.4742,156.8,0.88263,0.00098,1.03472]
[1681102698083,38.15,28237.4606,156.8,0.8836,0.00098,1.02871]
[1681102703119,38.15,28237.3509,156.8,0.88349,0.00098,1.02938]
[1681102708154,38.15,28236.7146,156.8,0.88287,0.00098,1.03326]
[1681102713189,38.15,28237.3552,156.8,0.88414,0.00098,1.02252]
[1681102715056,38.15,28237.4152,156.8,0.8842,0.00098,1.02216]
[1681102715252,38.15,28238.5349,156.8,0.88528,0.00097,1.01536]
[1681102716125,38.15,28240.6227,156.8,0.8873,0.00096,1.00271]
[1681102716491,38.15,28240.6227,156.8,0.8873,0.00096,1.00271]
[1681102716795,38.15,28240.6227,156.8,0.8873,0.00096,1.00271]
[1681102719305,38.15,28248.4466,156.8,0.89461,0.00091,0.95579]
[1681102719344,38.15,28248.4466,156.8,0.89461,0.00091,0.95579]
[1681102721167,38.15,28250.6208,156.8,0.89657,0.0009,0.94289]
[1681102721184,38.15,28250.6208,156.8,0.89657,0.0009,0.94289]
[1681102721672,38.15,28252.1677,156.8,0.89796,0.00089,0.93375]
[1681102722089,38.15,28252.1677,156.8,0.89796,0.00089,0.93375]
[1681102722716,38.15,28252.1677,156.8,0.89796,0.00089,0.93375]
[1681102723626,38.15,28252.2196,156.8,0.89801,0.00089,0.93345]
[1681102723945,38.15,28252.2196,156.8,0.89801,0.00089,0.93345]
[1681102729330,38.15,28247.9999,156.8,0.8942,0.00091,0.95845]
[1681102732118,38.15,28247.4993,156.8,0.89374,0.00092,0.96143]
[1681102736087,38.15,28247.7706,156.8,0.89399,0.00092,0.95981]
[1681102737400,38.15,28248.7088,156.8,0.89484,0.00091,0.95423]
[1681102740398,38.15,28253.9099,156.8,0.8995,0.00088,0.9235]
[1681102748656,38.15,28253.5416,156.8,0.89918,0.00088,0.92567]
[1681102754504,38.15,28253.2358,156.8,0.89891,0.00088,0.92747]
[1681102757605,38.15,28253.3675,156.8,0.89902,0.00088,0.92669]
[1681102758632,38.15,28253.3745,156.8,0.89903,0.00088,0.92665]
[1681102764578,38.15,28246.2063,156.8,0.89255,0.00092,0.96915]
[1681102769612,38.15,28245.0517,156.8,0.89148,0.00093,0.97606]
[1681102775653,38.15,28247.9954,156.8,0.89482,0.00091,0.95171]
[1681102781656,38.15,28246.4463,156.8,0.8934,0.00092,0.96094]
[1681102786843,38.15,28246.8534,156.8,0.89378,0.00092,0.95851]
[1681102792888,38.15,28245.8405,156.8,0.89284,0.00093,0.96455]
[1681102797921,38.15,28248.0091,156.8,0.89484,0.00091,0.95163]
[1681102799725,38.15,28247.9927,156.8,0.89482,0.00091,0.95173]
[1681102800432,38.15,28247.9961,156.8,0.89482,0.00091,0.95171]
[1681102801323,38.15,28251.6291,156.8,0.8981,0.00089,0.9302]
[1681102803848,38.15,28252.1555,156.8,0.89857,0.00089,0.9271]
[1681102808999,38.15,28253.5016,156.8,0.89976,0.00088,0.91919]
[1681102809988,38.15,28253.5016,156.8,0.89976,0.00088,0.91919]
[1681102809991,38.15,28253.5016,156.8,0.89976,0.00088,0.91919]
[1681102809999,38.15,28253.5016,156.8,0.89976,0.00088,0.91919]
[1681102810759,38.15,28253.5016,156.8,0.89976,0.00088,0.91919]
[1681102814917,38.15,28254.2251,156.8,0.9004,0.00088,0.91495]
[1681102825113,38.15,28262.9583,156.8,0.90785,0.00083,0.86439]
[1681102830151,38.15,28263.255,156.8,0.90809,0.00083,0.86269]
[1681102840220,38.15,28263.1543,156.8,0.90861,0.00083,0.85665]
[1681102846259,38.15,28263.3916,156.8,0.90881,0.00082,0.8553]
[1681102851294,38.15,28262.4336,156.8,0.90802,0.00083,0.86077]
[1681102856656,38.15,28262.6448,156.8,0.90819,0.00083,0.85956]
[1681102862479,38.15,28262.6554,156.8,0.9082,0.00083,0.8595]
[1681102867512,38.15,28260.0759,156.8,0.90605,0.00084,0.8743]
[1681102872548,38.15,28261.0275,156.8,0.90685,0.00084,0.86883]
[1681102877580,38.15,28259.5285,156.8,0.90558,0.00085,0.87745]
[1681102881906,38.15,28254.71,156.8,0.90144,0.00087,0.90541]
[1681102881913,38.15,28254.71,156.8,0.90144,0.00087,0.90541]
[1681102882823,38.15,28254.3061,156.8,0.90109,0.00088,0.90777]
[1681102884899,38.15,28254.3801,156.8,0.90116,0.00087,0.90733]
[1681102888061,38.15,28254.0832,156.8,0.9009,0.00088,0.90907]
[1681102888807,38.15,28253.6614,156.8,0.90053,0.00088,0.91154]
[1681102891534,38.15,28248.757,156.8,0.89615,0.00091,0.94042]
[1681102892231,38.15,28252.1322,156.8,0.8998,0.00089,0.91376]
[1681102897718,38.15,28252.8403,156.8,0.90043,0.00088,0.90961]
[1681102901557,38.15,28252.8082,156.8,0.9004,0.00088,0.9098]
[1681102903274,38.15,28250.6505,156.8,0.89848,0.00089,0.92247]
[1681102904140,38.15,28250.6984,156.8,0.89853,0.00089,0.92219]
[1681102904988,38.15,28250.7667,156.8,0.89859,0.00089,0.92179]
[1681102910811,38.15,28247.6165,156.8,0.89574,0.00091,0.9404]
[1681102915849,38.15,28246.4395,156.8,0.89466,0.00092,0.94739]
[1681102921889,38.15,28246.1359,156.8,0.89439,0.00092,0.94919]
[1681102928656,38.15,28246.162,156.8,0.89441,0.00092,0.94904]
[1681102932021,38.15,28246.5413,156.8,0.89476,0.00092,0.94678]
[1681102938003,38.15,28250.6704,156.8,0.8985,0.00089,0.92235]
[1681102942655,38.15,28251.5998,156.8,0.89933,0.00089,0.91689]
[1681102943493,38.15,28251.4825,156.8,0.89923,0.00089,0.91758]
[1681102944583,38.15,28251.4255,156.8,0.89917,0.00089,0.91791]
[1681102945165,38.15,28252.373,156.8,0.90002,0.00088,0.91235]
[1681102945823,38.15,28252.373,156.8,0.90002,0.00088,0.91235]
[1681102945912,38.15,28252.373,156.8,0.90002,0.00088,0.91235]
[1681102950735,38.15,28253.3022,156.8,0.90084,0.00088,0.90691]
[1681102956127,38.15,28251.5123,156.8,0.89988,0.00089,0.91064]
[1681102956355,38.15,28251.5123,156.8,0.89988,0.00089,0.91064]
[1681102956876,38.15,28251.5123,156.8,0.89988,0.00089,0.91064]
[1681102962170,38.15,28248.5591,156.8,0.89723,0.00091,0.92802]
[1681102967202,38.15,28248.7809,156.8,0.89744,0.0009,0.92671]
[1681102972447,38.15,28252.6408,156.8,0.90088,0.00088,0.90403]
[1681102978386,38.15,28253.0446,156.8,0.90124,0.00088,0.90167]
[1681102978470,38.15,28253.0446,156.8,0.90124,0.00088,0.90167]
[1681102980179,38.15,28253.3681,156.8,0.90152,0.00088,0.89978]
[1681102986330,38.15,28253.3034,156.8,0.90146,0.00088,0.90015]
[1681102987024,38.15,28253.2955,156.8,0.90146,0.00088,0.9002]
[1681102993485,38.15,28253.6565,156.8,0.90177,0.00088,0.89809]
[1681102998523,38.15,28253.7637,156.8,0.90187,0.00088,0.89747]
[1681103003560,38.15,28253.5166,156.8,0.90165,0.00088,0.89891]
[1681103007841,38.15,28253.3436,156.8,0.9015,0.00088,0.89992]
[1681103008506,38.15,28253.3436,156.8,0.9015,0.00088,0.89992]
[1681103008567,38.15,28253.3436,156.8,0.9015,0.00088,0.89992]
[1681103013630,38.15,28244.8117,156.8,0.89444,0.00093,0.94342]
[1681103013920,38.15,28244.8117,156.8,0.89444,0.00093,0.94342]
[1681103013928,38.15,28244.8117,156.8,0.89444,0.00093,0.94342]
[1681103013932,38.15,28244.8117,156.8,0.89444,0.00093,0.94342]
[1681103020676,38.15,28246.1788,156.8,0.89571,0.00092,0.93529]
[1681103027087,38.15,28248.0671,156.8,0.89743,0.00091,0.92412]
[1681103027097,38.15,28248.0671,156.8,0.89743,0.00091,0.92412]
[1681103027102,38.15,28248.0671,156.8,0.89743,0.00091,0.92412]
[1681103032759,38.15,28243.8862,156.8,0.89359,0.00093,0.94893]
[1681103037256,38.15,28245.2891,156.8,0.89489,0.00092,0.94058]
[1681103037286,38.15,28245.2891,156.8,0.89489,0.00092,0.94058]
[1681103037308,38.15,28245.2891,156.8,0.89489,0.00092,0.94058]
[1681103042828,38.15,28247.6889,156.8,0.89708,0.00091,0.92635]
[1681103047460,38.15,28247.9256,156.8,0.8973,0.00091,0.92495]
[1681103047474,38.15,28247.9256,156.8,0.8973,0.00091,0.92495]
[1681103047483,38.15,28247.9256,156.8,0.8973,0.00091,0.92495]
[1681103047486,38.15,28247.9256,156.8,0.8973,0.00091,0.92495]
[1681103052899,38.15,28247.7838,156.8,0.89717,0.00091,0.92579]
[1681103057568,38.15,28247.7899,156.8,0.89718,0.00091,0.92576]
[1681103057576,38.15,28247.7899,156.8,0.89718,0.00091,0.92576]
[1681103057578,38.15,28247.7899,156.8,0.89718,0.00091,0.92576]
[1681103057584,38.15,28247.7899,156.8,0.89718,0.00091,0.92576]
[1681103063656,38.15,28244.6728,156.8,0.89432,0.00093,0.94424]
[1681103067751,38.15,28244.3418,156.8,0.89401,0.00093,0.94621]
[1681103067758,38.15,28244.3418,156.8,0.89401,0.00093,0.94621]
[1681103067762,38.15,28244.3418,156.8,0.89401,0.00093,0.94621]
[1681103075052,38.15,28244.862,156.8,0.89514,0.00092,0.93626]
[1681103077901,38.15,28245.4972,156.8,0.89572,0.00092,0.93249]
[1681103087656,38.15,28246.1601,156.8,0.89633,0.00092,0.92856]
[1681103088043,38.15,28246.1601,156.8,0.89633,0.00092,0.92856]
[1681103088047,38.15,28246.1601,156.8,0.89633,0.00092,0.92856]
[1681103093280,38.15,28246.6792,156.8,0.89681,0.00091,0.92549]
[1681103098208,38.15,28244.8331,156.8,0.89511,0.00092,0.93643]
[1681103098219,38.15,28244.8331,156.8,0.89511,0.00092,0.93643]
[1681103105361,38.15,28245.7104,156.8,0.89592,0.00092,0.93123]
[1681103108338,38.15,28245.7104,156.8,0.89592,0.00092,0.93123]
[1681103108345,38.15,28245.7104,156.8,0.89592,0.00092,0.93123]
[1681103115431,38.15,28245.5989,156.8,0.89582,0.00092,0.93189]
[1681103118532,38.15,28245.9298,156.8,0.89612,0.00092,0.92993]
[1681103118542,38.15,28245.9298,156.8,0.89612,0.00092,0.92993]
[1681103125573,38.15,28245.8388,156.8,0.89604,0.00092,0.93047]
[1681103128666,38.15,28245.9288,156.8,0.89612,0.00092,0.92993]
[1681103128670,38.15,28245.9288,156.8,0.89612,0.00092,0.92993]
[1681103135645,38.15,28246.8694,156.8,0.89763,0.00091,0.91752]
[1681103138817,38.15,28246.72,156.8,0.89749,0.00091,0.9184]
[1681103138823,38.15,28246.72,156.8,0.89749,0.00091,0.9184]
[1681103147773,38.15,28246.4435,156.8,0.89724,0.00091,0.92003]
[1681103148963,38.15,28246.4441,156.8,0.89724,0.00091,0.92003]
[1681103148970,38.15,28246.4441,156.8,0.89724,0.00091,0.92003]
[1681103157883,38.15,28245.1732,156.8,0.89607,0.00092,0.92755]
[1681103159138,38.15,28245.1732,156.8,0.89607,0.00092,0.92755]
[1681103159157,38.15,28245.1732,156.8,0.89607,0.00092,0.92755]
[1681103164929,38.15,28245.1632,156.8,0.89606,0.00092,0.92761]
[1681103169291,38.15,28245.1691,156.8,0.89607,0.00092,0.92758]
[1681103169296,38.15,28245.1691,156.8,0.89607,0.00092,0.92758]
[1681103174703,38.15,28245.1644,156.8,0.89607,0.00092,0.9276]
[1681103175380,38.15,28245.1644,156.8,0.89607,0.00092,0.9276]
[1681103181048,38.15,28244.7476,156.8,0.89568,0.00092,0.93007]
[1681103186081,38.15,28241.2824,156.8,0.89245,0.00094,0.95071]
[1681103189591,38.15,28240.6989,156.8,0.89189,0.00095,0.9542]
[1681103189610,38.15,28240.6989,156.8,0.89189,0.00095,0.9542]
[1681103190455,38.15,28240.7183,156.8,0.89191,0.00095,0.95409]
[1681103190463,38.15,28240.7183,156.8,0.89191,0.00095,0.95409]
[1681103190814,38.15,28240.7183,156.8,0.89191,0.00095,0.95409]
[1681103191049,38.15,28240.7183,156.8,0.89191,0.00095,0.95409]
[1681103192079,38.15,28240.7274,156.8,0.89258,0.00095,0.94711]
[1681103192548,38.15,28236.5368,156.8,0.88856,0.00097,0.97227]
[1681103199795,38.15,28235.9393,156.8,0.88798,0.00097,0.97588]
[1681103200344,38.15,28237.2987,156.8,0.8893,0.00097,0.96768]
[1681103201912,38.15,28238.3992,156.8,0.89036,0.00096,0.96106]
[1681103207656,38.15,28237.3271,156.8,0.88933,0.00097,0.96751]
[1681103209921,38.15,28236.7974,156.8,0.88882,0.00097,0.9707]
[1681103217382,38.15,28235.8325,156.8,0.88788,0.00098,0.97652]
[1681103218140,38.15,28235.8325,156.8,0.88788,0.00098,0.97652]
[1681103225656,38.15,28235.8117,156.8,0.88786,0.00098,0.97665]
[1681103231390,38.15,28235.8053,156.8,0.88785,0.00098,0.97669]
[1681103237440,38.15,28236.0908,156.8,0.88813,0.00097,0.97496]
[1681103242478,38.15,28236.8778,156.8,0.88889,0.00097,0.97022]
[1681103243116,38.15,28236.8778,156.8,0.88889,0.00097,0.97022]
[1681103243846,38.15,28239.7175,156.8,0.89162,0.00095,0.95316]
[1681103249656,38.15,28240.6587,156.8,0.89251,0.00095,0.94752]
[1681103255562,38.15,28240.0215,156.8,0.89257,0.00095,0.9444]
[1681103256069,38.15,28240.0215,156.8,0.89257,0.00095,0.9444]
[1681103256092,38.15,28240.0215,156.8,0.89257,0.00095,0.9444]
[1681103256113,38.15,28240.0215,156.8,0.89257,0.00095,0.9444]
[1681103261656,38.15,28239.8617,156.8,0.89242,0.00095,0.94535]
[1681103267649,38.15,28239.7291,156.8,0.89229,0.00095,0.94615]
[1681103270854,38.15,28239.3618,156.8,0.89194,0.00095,0.94834]
[1681103270863,38.15,28239.3618,156.8,0.89194,0.00095,0.94834]
[1681103273841,38.15,28238.769,156.8,0.89138,0.00096,0.95189]
[1681103279734,38.15,28238.7272,156.8,0.89134,0.00096,0.95214]
[1681103284763,38.15,28238.2387,156.8,0.89087,0.00096,0.95507]
[1681103289800,38.15,28238.3105,156.8,0.89094,0.00096,0.95464]
[1681103292433,38.15,28241.0806,156.8,0.89357,0.00094,0.93807]
[1681103292727,38.15,28241.0806,156.8,0.89357,0.00094,0.93807]
[1681103293196,38.15,28241.0806,156.8,0.89357,0.00094,0.93807]
[1681103297895,38.15,28245.3558,156.8,0.89755,0.00092,0.91271]
[1681103298103,38.15,28245.3558,156.8,0.89755,0.00092,0.91271]
[1681103298884,38.15,28242.6,156.8,0.895,0.00093,0.92903]
[1681103299885,38.15,28239.1251,156.8,0.89172,0.00095,0.94976]
[1681103300251,38.15,28239.1251,156.8,0.89172,0.00095,0.94976]
[1681103305913,38.15,28239.4603,156.8,0.89204,0.00095,0.94775]
[1681103310983,38.15,28239.5584,156.8,0.89213,0.00095,0.94717]
[1681103316024,38.15,28239.6048,156.8,0.89284,0.00095,0.93993]
[1681103321059,38.15,28238.3574,156.8,0.89165,0.00096,0.94739]
[1681103326097,38.15,28239.418,156.8,0.89266,0.00095,0.94105]
[1681103331129,38.15,28240.0597,156.8,0.89327,0.00095,0.93722]
[1681103336167,38.15,28240.1183,156.8,0.89333,0.00095,0.93687]
[1681103341201,38.15,28240.2071,156.8,0.89341,0.00095,0.93634]
[1681103342041,38.15,28240.2071,156.8,0.89341,0.00095,0.93634]
[1681103343876,38.15,28240.2168,156.8,0.89342,0.00095,0.93628]
[1681103346333,38.15,28240.206,156.8,0.89341,0.00095,0.93634]
[1681103346350,38.15,28240.206,156.8,0.89341,0.00095,0.93634]
[1681103351293,38.15,28240.0757,156.8,0.89329,0.00095,0.93712]
[1681103351309,38.15,28240.0757,156.8,0.89329,0.00095,0.93712]
[1681103351313,38.15,28240.0757,156.8,0.89329,0.00095,0.93712]
[1681103351895,38.15,28240.0757,156.8,0.89329,0.00095,0.93712]
[1681103357314,38.15,28237.778,156.8,0.8911,0.00096,0.95087]
[1681103362345,38.15,28236.6829,156.8,0.89004,0.00097,0.95744]
[1681103372656,38.15,28236.9486,156.8,0.89097,0.00096,0.94885]
[1681103378656,38.15,28237.0106,156.8,0.89103,0.00096,0.94848]
[1681103384656,38.15,28236.6329,156.8,0.89066,0.00097,0.95075]
[1681103390096,38.15,28234.5778,156.8,0.88866,0.00098,0.96311]
[1681103390105,38.15,28234.5778,156.8,0.88866,0.00098,0.96311]
[1681103396622,38.15,28233.7775,156.8,0.88788,0.00098,0.96794]
[1681103401653,38.15,28233.7898,156.8,0.88789,0.00098,0.96786]
[1681103406710,38.15,28233.9707,156.8,0.88807,0.00098,0.96677]
[1681103411746,38.15,28234.0901,156.8,0.88819,0.00098,0.96605]
[1681103413400,38.15,28233.9601,156.8,0.88806,0.00098,0.96684]
[1681103418800,38.15,28237.3561,156.8,0.89136,0.00096,0.94641]
[1681103419568,38.15,28237.3561,156.8,0.89136,0.00096,0.94641]
[1681103429871,38.15,28238.0929,156.8,0.89207,0.00096,0.942]
[1681103434905,38.15,28238.6109,156.8,0.89323,0.00095,0.9319]
[1681103440947,38.15,28237.2334,156.8,0.89192,0.00096,0.94014]
[1681103442408,38.15,28237.2311,156.8,0.89191,0.00096,0.94015]
[1681103442414,38.15,28237.2311,156.8,0.89191,0.00096,0.94015]
[1681103448041,38.15,28234.7857,156.8,0.88955,0.00098,0.95483]
[1681103453612,38.15,28234.6028,156.8,0.88937,0.00098,0.95593]
[1681103465656,38.15,28234.6454,156.8,0.88941,0.00098,0.95567]
[1681103471213,38.15,28234.2854,156.8,0.88906,0.00098,0.95784]
[1681103476233,38.15,28234.6545,156.8,0.88942,0.00098,0.95562]
[1681103482277,38.15,28234.5939,156.8,0.88936,0.00098,0.95598]
[1681103485329,38.15,28234.5936,156.8,0.88936,0.00098,0.95599]
[1681103485341,38.15,28234.5936,156.8,0.88936,0.00098,0.95599]
[1681103486244,38.15,28234.5936,156.8,0.88936,0.00098,0.95599]
[1681103486261,38.15,28234.5936,156.8,0.88936,0.00098,0.95599]
[1681103486300,38.15,28234.5936,156.8,0.88936,0.00098,0.95599]
[1681103486667,38.15,28231.5036,156.8,0.88631,0.001,0.97465]
[1681103487234,38.15,28231.5036,156.8,0.88631,0.001,0.97465]
[1681103487278,38.15,28231.5036,156.8,0.88631,0.001,0.97465]
[1681103492349,38.15,28228.724,156.8,0.8842,0.00101,0.98444]
[1681103494298,38.15,28228.724,156.8,0.8842,0.00101,0.98444]
[1681103495455,38.15,28227.3472,156.8,0.8828,0.00102,0.99282]
[1681103497371,38.15,28227.8032,156.8,0.88326,0.00102,0.99004]
[1681103498189,38.15,28228.1284,156.8,0.8836,0.00102,0.98806]
[1681103504169,38.15,28227.5593,156.8,0.88302,0.00102,0.99153]
[1681103504320,38.15,28227.5593,156.8,0.88302,0.00102,0.99153]
[1681103509481,38.15,28227.7018,156.8,0.88316,0.00102,0.99066]
[1681103514602,38.15,28227.8341,156.8,0.8833,0.00102,0.98985]
[1681103514610,38.15,28227.8341,156.8,0.8833,0.00102,0.98985]
[1681103520551,38.15,28227.9343,156.8,0.8834,0.00102,0.98924]
[1681103524775,38.15,28228.1278,156.8,0.88359,0.00102,0.98807]
[1681103524784,38.15,28228.1278,156.8,0.88359,0.00102,0.98807]
[1681103530628,38.15,28228.657,156.8,0.88413,0.00101,0.98485]
[1681103534920,38.15,28228.4728,156.8,0.88395,0.00101,0.98597]
[1681103534927,38.15,28228.4728,156.8,0.88395,0.00101,0.98597]
[1681103540711,38.15,28228.8564,156.8,0.88433,0.00101,0.98363]
[1681103545084,38.15,28228.4206,156.8,0.88389,0.00102,0.98628]
[1681103545091,38.15,28228.4206,156.8,0.88389,0.00102,0.98628]
[1681103550786,38.15,28228.8856,156.8,0.88436,0.00101,0.98346]
[1681103555241,38.15,28228.7251,156.8,0.88489,0.00101,0.97732]
[1681103560852,38.15,28228.9016,156.8,0.88507,0.00101,0.97625]
[1681103565388,38.15,28228.5269,156.8,0.88469,0.00101,0.97853]
[1681103565396,38.15,28228.5269,156.8,0.88469,0.00101,0.97853]
[1681103570932,38.15,28226.1233,156.8,0.88224,0.00103,0.99317]
[1681103575549,38.15,28226.1505,156.8,0.88227,0.00103,0.993]
[1681103575555,38.15,28226.1505,156.8,0.88227,0.00103,0.993]
[1681103582004,38.15,28226.056,156.8,0.88217,0.00103,0.99358]
[1681103583117,38.15,28226.488,156.8,0.88261,0.00103,0.99094]
[1681103583171,38.15,28226.488,156.8,0.88261,0.00103,0.99094]
[1681103589058,38.15,28226.463,156.8,0.88259,0.00103,0.99109]
[1681103594089,38.15,28225.8866,156.8,0.882,0.00103,0.99461]
[1681103595850,38.15,28225.0811,156.8,0.88116,0.00104,0.99953]
[1681103595857,38.15,28225.0811,156.8,0.88116,0.00104,0.99953]
[1681103604207,38.15,28225.0173,156.8,0.8811,0.00104,0.99992]
[1681103606027,38.15,28225.0173,156.8,0.8811,0.00104,0.99992]
[1681103606033,38.15,28225.0173,156.8,0.8811,0.00104,0.99992]
[1681103615656,38.15,28225.298,156.8,0.88209,0.00103,0.99106]
[1681103616162,38.15,28225.298,156.8,0.88209,0.00103,0.99106]
[1681103616166,38.15,28225.298,156.8,0.88209,0.00103,0.99106]
[1681103621336,38.15,28225.3761,156.8,0.88217,0.00103,0.99058]
[1681103626334,38.15,28225.3847,156.8,0.88218,0.00103,0.99053]
[1681103626338,38.15,28225.3847,156.8,0.88218,0.00103,0.99053]
[1681103629778,38.15,28225.4544,156.8,0.88225,0.00103,0.9901]
[1681103636616,38.15,28225.1333,156.8,0.88192,0.00103,0.99206]
[1681103636623,38.15,28225.1333,156.8,0.88192,0.00103,0.99206]
[1681103642656,38.15,28225.2636,156.8,0.88205,0.00103,0.99127]
[1681103646651,38.15,28225.2933,156.8,0.88208,0.00103,0.99109]
[1681103646668,38.15,28225.2933,156.8,0.88208,0.00103,0.99109]
[1681103654581,38.15,28226.0185,156.8,0.88283,0.00103,0.98666]
[1681103656789,38.15,28225.6663,156.8,0.88247,0.00103,0.98881]
[1681103656793,38.15,28225.6663,156.8,0.88247,0.00103,0.98881]
[1681103658961,38.15,28225.7892,156.8,0.88259,0.00103,0.98806]
[1681103664664,38.15,28229.721,156.8,0.88659,0.001,0.96417]
[1681103666989,38.15,28229.9391,156.8,0.88681,0.001,0.96285]
[1681103666993,38.15,28229.9391,156.8,0.88681,0.001,0.96285]
[1681103668710,38.15,28230.0848,156.8,0.88696,0.001,0.96197]
[1681103674731,38.15,28233.5251,156.8,0.89106,0.00098,0.93413]
[1681103677099,38.15,28233.2815,156.8,0.89082,0.00098,0.93559]
[1681103677110,38.15,28233.2815,156.8,0.89082,0.00098,0.93559]
[1681103684812,38.15,28233.4329,156.8,0.89097,0.00098,0.93468]
[1681103687270,38.15,28233.2999,156.8,0.89084,0.00098,0.93548]
[1681103687278,38.15,28233.2999,156.8,0.89084,0.00098,0.93548]
[1681103693479,38.15,28233.3576,156.8,0.89089,0.00098,0.93513]
[1681103693485,38.15,28233.3576,156.8,0.89089,0.00098,0.93513]
[1681103693492,38.15,28233.3576,156.8,0.89089,0.00098,0.93513]
[1681103698907,38.15,28235.7469,156.8,0.89322,0.00096,0.92083]
[1681103703943,38.15,28235.5501,156.8,0.89303,0.00097,0.92201]
[1681103705714,38.15,28235.4245,156.8,0.89291,0.00097,0.92276]
[1681103705739,38.15,28235.4245,156.8,0.89291,0.00097,0.92276]
[1681103705914,38.15,28235.4245,156.8,0.89291,0.00097,0.92276]
[1681103706546,38.15,28235.4245,156.8,0.89291,0.00097,0.92276]
[1681103712036,38.15,28233.0885,156.8,0.89063,0.00098,0.93675]
[1681103712175,38.15,28233.0885,156.8,0.89063,0.00098,0.93675]
[1681103712186,38.15,28233.0885,156.8,0.89063,0.00098,0.93675]
[1681103714319,38.15,28233.4255,156.8,0.89096,0.00098,0.93472]
[1681103715017,38.15,28233.6935,156.8,0.89122,0.00098,0.93312]
[1681103718737,38.15,28234.2248,156.8,0.89174,0.00097,0.92993]
[1681103718748,38.15,28234.2248,156.8,0.89174,0.00097,0.92993]
[1681103719305,38.15,28235.2223,156.8,0.89271,0.00097,0.92396]
[1681103725119,38.15,28233.9731,156.8,0.8915,0.00098,0.93144]
[1681103726212,38.15,28235.1517,156.8,0.89264,0.00097,0.92439]
[1681103726220,38.15,28235.1517,156.8,0.89264,0.00097,0.92439]
[1681103726225,38.15,28235.1517,156.8,0.89264,0.00097,0.92439]
[1681103731365,38.15,28235.8805,156.8,0.89404,0.00096,0.91294]
[1681103731780,38.15,28235.8805,156.8,0.89404,0.00096,0.91294]
[1681103734410,38.15,28237.7522,156.8,0.89583,0.00095,0.90182]
[1681103740233,38.15,28239.0452,156.8,0.89705,0.00094,0.89416]
[1681103744011,38.15,28238.8471,156.8,0.89686,0.00094,0.89533]
[1681103744016,38.15,28238.8471,156.8,0.89686,0.00094,0.89533]
[1681103749297,38.15,28238.3121,156.8,0.89636,0.00095,0.8985]
[1681103754328,38.15,28240.0055,156.8,0.89795,0.00094,0.88849]
[1681103756902,38.15,28239.8193,156.8,0.89778,0.00094,0.88959]
[1681103757539,38.15,28239.8193,156.8,0.89778,0.00094,0.88959]
[1681103760586,38.15,28239.9349,156.8,0.89788,0.00094,0.88891]
[1681103760594,38.15,28239.9349,156.8,0.89788,0.00094,0.88891]
[1681103760599,38.15,28239.9349,156.8,0.89788,0.00094,0.88891]
[1681103764944,38.15,28240.1504,156.8,0.89809,0.00094,0.88764]
[1681103764956,38.15,28240.1504,156.8,0.89809,0.00094,0.88764]
[1681103767023,38.15,28240.5609,156.8,0.89847,0.00093,0.88522]
[1681103767029,38.15,28240.5609,156.8,0.89847,0.00093,0.88522]
[1681103772455,38.15,28234.6784,156.8,0.89288,0.00097,0.92011]
[1681103783536,38.15,28234.3479,156.8,0.89255,0.00097,0.92209]
[1681103789593,38.15,28234.8851,156.8,0.89308,0.00097,0.91888]
[1681103794636,38.15,28235.4514,156.8,0.89432,0.00096,0.90839]
[1681103798003,38.15,28236.3758,156.8,0.89521,0.00096,0.9029]
[1681103803808,38.15,28236.9917,156.8,0.89579,0.00095,0.89924]
[1681103808846,38.15,28236.1145,156.8,0.89496,0.00096,0.90445]
[1681103813880,38.15,28235.8494,156.8,0.8947,0.00096,0.90602]
[1681103815910,38.15,28235.978,156.8,0.89482,0.00096,0.90526]
[1681103820629,38.15,28235.8858,156.8,0.89474,0.00096,0.90581]
[1681103825966,38.15,28233.7958,156.8,0.89271,0.00097,0.91827]
[1681103831006,38.15,28234.0211,156.8,0.89293,0.00097,0.91692]
[1681103836039,38.15,28234.4579,156.8,0.89336,0.00097,0.91431]
[1681103841074,38.15,28234.2347,156.8,0.89314,0.00097,0.91565]
[1681103846656,38.15,28234.8149,156.8,0.8937,0.00097,0.91219]
[1681103852152,38.15,28235.4789,156.8,0.89504,0.00096,0.90111]
[1681103857191,38.15,28235.5486,156.8,0.89511,0.00096,0.90069]
[1681103863228,38.15,28234.4961,156.8,0.89409,0.00097,0.90695]
[1681103863363,38.15,28234.4961,156.8,0.89409,0.00097,0.90695]
[1681103863369,38.15,28234.4961,156.8,0.89409,0.00097,0.90695]
[1681103869275,38.15,28231.446,156.8,0.89111,0.00099,0.92519]
[1681103870108,38.15,28231.446,156.8,0.89111,0.00099,0.92519]
[1681103870115,38.15,28231.446,156.8,0.89111,0.00099,0.92519]
[1681103873121,38.15,28231.4517,156.8,0.89112,0.00099,0.92515]
[1681103873132,38.15,28231.4517,156.8,0.89112,0.00099,0.92515]
[1681103883373,38.15,28233.6421,156.8,0.89327,0.00097,0.91205]
[1681103888656,38.15,28233.9085,156.8,0.89353,0.00097,0.91046]
[1681103894656,38.15,28233.8236,156.8,0.89344,0.00097,0.91096]
[1681103900656,38.15,28233.8465,156.8,0.89347,0.00097,0.91083]
[1681103906656,38.15,28233.9384,156.8,0.89355,0.00097,0.91028]
[1681103912656,38.15,28233.8593,156.8,0.89418,0.00097,0.9036]
[1681103915844,38.15,28233.9896,156.8,0.89431,0.00097,0.90282]
[1681103916110,38.15,28233.9896,156.8,0.89431,0.00097,0.90282]
[1681103916135,38.15,28233.9896,156.5,0.89431,0.00097,0.90282]
[1681103916139,38.15,28233.9896,156.4,0.89431,0.00097,0.90282]
[1681103916215,38.15,28233.9896,156.4,0.89431,0.00097,0.90282]
[1681103916307,38.15,28233.9896,156.4,0.89431,0.00097,0.90282]
[1681103916644,38.15,28234.299,156.4,0.89461,0.00097,0.90098]
[1681103923014,38.15,28227.9894,156.4,0.88838,0.00101,0.93879]
[1681103923047,38.15,28227.9894,156.4,0.88838,0.00101,0.93879]
[1681103923052,38.15,28227.9894,156.4,0.88838,0.00101,0.93879]
[1681103923989,38.15,28228.3142,156.4,0.8887,0.00101,0.93683]
[1681103929704,38.15,28227.0985,156.4,0.88746,0.00101,0.94425]
[1681103936656,38.16,28226.4848,156.4,0.8868,0.00102,0.94817]
[1681103938666,38.16,28226.4837,156.4,0.8868,0.00102,0.94821]
[1681103940156,38.16,28226.472,156.4,0.88677,0.00102,0.94835]
[1681103946836,38.17,28226.3579,156.4,0.88662,0.00102,0.94927]
[1681103950417,38.17,28226.4665,156.4,0.88672,0.00102,0.94869]
[1681103952998,38.17,28226.5046,156.4,0.88673,0.00102,0.9486]
[1681103958932,38.18,28225.276,156.4,0.88543,0.00103,0.95631]
[1681103960618,38.18,28226.0977,156.4,0.88626,0.00102,0.95138]
[1681103964648,38.18,28225.8125,156.4,0.88595,0.00102,0.95322]
[1681103964654,38.18,28225.8125,156.4,0.88595,0.00102,0.95322]
[1681103966273,38.19,28222.0147,156.4,0.882,0.00105,0.97643]
[1681103971664,38.19,28222.3235,156.4,0.88301,0.00104,0.96749]
[1681103973440,38.2,28222.8897,156.4,0.88359,0.00104,0.96413]
[1681103973449,38.2,28222.8897,156.4,0.88359,0.00104,0.96413]
[1681103979072,38.2,28220.3651,156.4,0.88089,0.00106,0.97979]
[1681103981842,38.21,28219.9564,156.4,0.88044,0.00106,0.98238]
[1681103981847,38.21,28219.9564,156.4,0.88044,0.00106,0.98238]
[1681103990169,38.21,28221.1571,156.4,0.88169,0.00105,0.97519]
[1681103991445,38.21,28221.0536,156.4,0.88155,0.00105,0.97597]
[1681103998206,38.22,28224.0522,156.4,0.88462,0.00103,0.95807]
[1681104002133,38.23,28223.6224,156.4,0.88415,0.00104,0.96084]
[1681104002138,38.23,28223.6224,156.4,0.88415,0.00104,0.96084]
[1681104008656,38.24,28224.011,156.4,0.88449,0.00103,0.95885]
[1681104012308,38.24,28224.0101,156.4,0.88445,0.00103,0.95908]
[1681104012322,38.24,28224.0101,156.4,0.88445,0.00103,0.95908]
[1681104020358,38.26,28225.4585,156.4,0.88586,0.00102,0.95076]
[1681104022441,38.26,28225.5544,156.4,0.88594,0.00102,0.9503]
[1681104022446,38.26,28225.5544,156.4,0.88594,0.00102,0.9503]
[1681104029332,38.27,28225.5647,156.4,0.88589,0.00102,0.9506]
[1681104029339,38.27,28225.5647,156.4,0.88589,0.00102,0.9506]
[1681104029344,38.27,28225.5647,156.4,0.88589,0.00102,0.9506]
[1681104034478,38.28,28225.614,156.4,0.88662,0.00102,0.94334]
[1681104034480,38.28,28225.614,156.4,0.88662,0.00102,0.94334]
[1681104034529,38.28,28225.6762,156.4,0.88667,0.00102,0.94303]
[1681104034613,38.28,28225.6762,156.4,0.88667,0.00102,0.94303]
[1681104035448,38.28,28225.6762,156.4,0.88667,0.00102,0.94303]
[1681104035471,38.28,28225.6762,156.4,0.88667,0.00102,0.94303]
[1681104040534,38.29,28219.8264,156.4,0.88051,0.00106,0.9789]
[1681104042744,38.29,28219.7756,156.4,0.88045,0.00106,0.97927]
[1681104045260,38.3,28219.7639,156.4,0.8804,0.00106,0.97953]
[1681104046225,38.3,28219.7634,156.4,0.88039,0.00106,0.9796]
[1681104051611,38.3,28220.4084,156.4,0.88106,0.00106,0.97573]
[1681104056644,38.31,28219.7459,156.4,0.8803,0.00106,0.9801]
[1681104060417,38.32,28218.7099,156.4,0.87916,0.00107,0.98662]
[1681104060486,38.32,28218.7099,156.4,0.87916,0.00107,0.98662]
[1681104060580,38.32,28218.7099,156.4,0.87916,0.00107,0.98662]
[1681104061216,38.32,28218.0007,156.4,0.87839,0.00107,0.99103]
[1681104062506,38.32,28216.6539,156.4,0.87693,0.00108,0.99934]
[1681104067720,38.33,28216.9198,156.4,0.87714,0.00108,0.99812]
[1681104072760,38.34,28216.1149,156.4,0.87621,0.00109,1.0034]
[1681104073249,38.34,28216.1149,156.4,0.87621,0.00109,1.0034]
[1681104073258,38.34,28216.1149,156.4,0.87621,0.00109,1.0034]
[1681104075304,38.35,28216.7605,156.4,0.87688,0.00108,0.99958]
[1681104075330,38.35,28216.7605,156.4,0.87688,0.00108,0.99958]
[1681104077383,38.35,28216.6553,156.4,0.87675,0.00108,1.00037]
[1681104077388,38.35,28216.6553,156.4,0.87675,0.00108,1.00037]
[1681104077771,38.35,28216.788,156.4,0.87688,0.00108,0.99963]
[1681104077776,38.35,28216.788,156.4,0.87688,0.00108,0.99963]
[1681104080231,38.36,28217.1733,156.4,0.87727,0.00108,0.99742]
[1681104083381,38.36,28217.9492,156.4,0.87807,0.00107,0.99289]
[1681104088869,38.38,28219.181,156.4,0.87931,0.00107,0.98582]
[1681104090459,38.38,28219.1186,156.4,0.87923,0.00107,0.98627]
[1681104099526,38.4,28218.7566,156.4,0.87946,0.00107,0.98183]
[1681104099545,38.4,28218.7566,156.4,0.87946,0.00107,0.98183]
[1681104100125,38.4,28218.7582,156.4,0.87945,0.00107,0.9819]
[1681104100233,38.4,28218.7582,156.4,0.87945,0.00107,0.9819]
[1681104100397,38.4,28218.7582,156.4,0.87945,0.00107,0.9819]
[1681104100402,38.4,28218.7582,156.4,0.87945,0.00107,0.9819]
[1681104101318,38.4,28218.7641,156.4,0.87945,0.00107,0.98186]
[1681104107060,38.41,28224.9832,156.4,0.8859,0.00103,0.94458]
[1681104112127,38.42,28224.5721,156.4,0.88541,0.00103,0.94747]
[1681104113633,38.43,28224.5618,156.4,0.88537,0.00103,0.94769]
[1681104113645,38.43,28224.5618,156.4,0.88537,0.00103,0.94769]
[1681104120277,38.44,28226.1378,156.4,0.8869,0.00102,0.93871]
[1681104120283,38.44,28226.1378,156.4,0.8869,0.00102,0.93871]
[1681104120287,38.44,28226.1378,156.4,0.8869,0.00102,0.93871]
[1681104120859,38.44,28226.1378,156.4,0.8869,0.00102,0.93871]
[1681104128241,38.46,28225.2039,156.4,0.88583,0.00103,0.94501]
[1681104131723,38.47,28225.4225,156.4,0.88601,0.00102,0.94395]
[1681104131729,38.47,28225.4225,156.4,0.88601,0.00102,0.94395]
[1681104131732,38.47,28225.4225,156.4,0.88601,0.00102,0.94395]
[1681104133053,38.47,28225.422,156.4,0.88599,0.00102,0.94404]
[1681104138062,38.48,28219.8335,156.4,0.8801,0.00106,0.97816]
[1681104139813,38.48,28217.4376,156.4,0.87754,0.00108,0.99274]
[1681104144386,38.48,28217.2623,156.4,0.87735,0.00108,0.99381]
[1681104144400,38.48,28217.2623,156.4,0.87735,0.00108,0.99381]
[1681104150391,38.48,28216.5069,156.4,0.87653,0.00108,0.99842]
[1681104154479,38.48,28216.6958,156.4,0.87748,0.00108,0.98989]
[1681104156365,38.48,28216.55,156.4,0.87733,0.00108,0.99077]
[1681104157110,38.48,28216.554,156.4,0.87733,0.00108,0.99075]
[1681104157119,38.48,28216.554,156.4,0.87733,0.00108,0.99075]
[1681104162550,38.5,28221.3555,156.4,0.88236,0.00105,0.96211]
[1681104164657,38.5,28221.5108,156.4,0.88249,0.00105,0.96135]
[1681104164661,38.5,28221.5108,156.4,0.88249,0.00105,0.96135]
[1681104172615,38.51,28219.7072,156.4,0.88051,0.00106,0.97272]
[1681104174566,38.51,28219.9037,156.4,0.88072,0.00106,0.97153]
[1681104175508,38.51,28221.2166,156.4,0.88211,0.00105,0.96358]
[1681104176611,38.52,28223.6095,156.4,0.88459,0.00104,0.94923]
[1681104179524,38.52,28224.3438,156.4,0.8853,0.00103,0.94509]
[1681104179528,38.52,28224.3438,156.4,0.8853,0.00103,0.94509]
[1681104179532,38.52,28224.3438,156.4,0.8853,0.00103,0.94509]
[1681104183182,38.53,28225.9087,156.4,0.88684,0.00102,0.93607]
[1681104183355,38.53,28225.9087,156.4,0.88684,0.00102,0.93607]
[1681104183724,38.54,28225.8678,156.4,0.88678,0.00102,0.93641]
[1681104183948,38.54,28225.8678,156.4,0.88678,0.00102,0.93641]
[1681104184619,38.54,28225.8678,156.4,0.88678,0.00102,0.93641]
[1681104184650,38.54,28225.8678,156.4,0.88678,0.00102,0.93641]
[1681104185269,38.54,28230.7383,156.4,0.89166,0.00099,0.90747]
[1681104185272,38.54,28230.7383,156.4,0.89166,0.00099,0.90747]
[1681104190745,38.54,28229.8147,156.4,0.89075,0.001,0.91295]
[1681104194530,38.54,28230.6765,156.4,0.8916,0.00099,0.90783]
[1681104195062,38.54,28230.7933,156.4,0.89172,0.00099,0.90714]
[1681104201819,38.54,28233.2501,156.4,0.89413,0.00097,0.89261]
[1681104211889,38.54,28232.9844,156.4,0.89459,0.00097,0.88692]
[1681104216935,38.54,28231.8498,156.4,0.89349,0.00098,0.89361]
[1681104221963,38.54,28231.6262,156.4,0.89327,0.00098,0.89493]
[1681104222443,38.54,28231.6262,156.4,0.89327,0.00098,0.89493]
[1681104222459,38.54,28231.6262,156.4,0.89327,0.00098,0.89493]
[1681104222692,38.54,28231.6262,156.4,0.89327,0.00098,0.89493]
[1681104224542,38.54,28231.7304,156.4,0.89337,0.00098,0.89431]
[1681104230017,38.54,28229.6706,156.4,0.89133,0.00099,0.90651]
[1681104235058,38.54,28229.7343,156.4,0.8914,0.00099,0.90613]
[1681104235716,38.54,28229.7343,156.4,0.8914,0.00099,0.90613]
[1681104241100,38.54,28228.9314,156.4,0.8906,0.001,0.9109]
[1681104246135,38.54,28229.0521,156.4,0.89072,0.001,0.91018]
[1681104248317,38.54,28229.1624,156.4,0.89083,0.001,0.90953]
[1681104254280,38.55,28225.7061,156.4,0.88726,0.00102,0.93061]
[1681104265361,38.59,28227.1565,156.4,0.88851,0.00101,0.92327]
[1681104275431,38.59,28227.3536,156.4,0.88945,0.00101,0.91476]
[1681104280463,38.59,28227.2635,156.4,0.88936,0.00101,0.91529]
[1681104287656,38.61,28225.8989,156.4,0.88784,0.00102,0.9242]
[1681104293556,38.63,28225.7555,156.4,0.88759,0.00102,0.9257]
[1681104293906,38.64,28225.7568,156.4,0.88757,0.00102,0.92582]
[1681104294103,38.64,28225.7568,156.4,0.88757,0.00102,0.92582]
[1681104297220,38.65,28223.203,156.4,0.88487,0.00104,0.94149]
[1681104302617,38.67,28221.2622,156.4,0.88271,0.00105,0.95392]
[1681104303979,38.67,28222.0619,156.4,0.88353,0.00105,0.94924]
[1681104303984,38.67,28222.0619,156.4,0.88353,0.00105,0.94924]
[1681104309211,38.69,28221.8277,156.4,0.88317,0.00105,0.9513]
[1681104309213,38.69,28221.8277,156.4,0.88317,0.00105,0.9513]
[1681104315710,38.72,28221.2178,156.4,0.88237,0.00105,0.95588]
[1681104317007,38.72,28221.2178,156.4,0.88237,0.00105,0.95588]
[1681104317016,38.72,28221.2178,156.4,0.88237,0.00105,0.95588]
[1681104317945,38.72,28221.1983,156.4,0.88231,0.00105,0.95626]
[1681104323765,38.75,28222.055,156.4,0.88307,0.00105,0.95191]
[1681104327140,38.76,28222.6157,156.4,0.88358,0.00104,0.94894]
[1681104327150,38.76,28222.6157,156.4,0.88358,0.00104,0.94894]
[1681104333917,38.79,28222.4387,156.4,0.88399,0.00104,0.94353]
[1681104337331,38.8,28222.42,156.4,0.8839,0.00104,0.94405]
[1681104337338,38.8,28222.42,156.4,0.8839,0.00104,0.94405]
[1681104344656,38.83,28221.2442,156.4,0.88248,0.00105,0.95216]
[1681104347449,38.83,28221.2442,156.4,0.88248,0.00105,0.95216]
[1681104347456,38.83,28221.2442,156.4,0.88248,0.00105,0.95216]
[1681104352265,38.85,28221.1839,156.4,0.88228,0.00105,0.95334]
[1681104356267,38.87,28222.2561,156.4,0.88328,0.00104,0.9476]
[1681104356273,38.87,28222.2561,156.4,0.88328,0.00104,0.9476]
[1681104362110,38.9,28221.8225,156.4,0.88269,0.00105,0.95101]
[1681104364825,38.9,28221.8225,156.4,0.88269,0.00105,0.95101]
[1681104364842,38.9,28221.8225,156.4,0.88269,0.00105,0.95101]
[1681104364849,38.9,28221.8225,156.4,0.88269,0.00105,0.95101]
[1681104370170,38.93,28221.0518,156.4,0.88169,0.00105,0.95672]
[1681104375211,38.95,28221.2653,156.4,0.88179,0.00105,0.95613]
[1681104377929,38.96,28221.3776,156.4,0.88186,0.00105,0.95573]
[1681104377947,38.96,28221.3776,156.4,0.88186,0.00105,0.95573]
[1681104386656,38.99,28221.1858,156.4,0.88144,0.00105,0.95813]
[1681104388073,38.99,28221.1858,156.4,0.88144,0.00105,0.95813]
[1681104388080,38.99,28221.1858,156.4,0.88144,0.00105,0.95813]
[1681104395675,39.03,28221.1701,156.4,0.88196,0.00105,0.95204]
[1681104395680,39.03,28221.1701,156.4,0.88196,0.00105,0.95204]
[1681104395692,39.03,28221.1701,156.4,0.88196,0.00105,0.95204]
[1681104395696,39.03,28221.1701,156.4,0.88196,0.00105,0.95204]
[1681104400094,39.05,28224.1039,156.4,0.88492,0.00103,0.93514]
[1681104406461,39.08,28223.9117,156.4,0.88455,0.00103,0.93727]
[1681104408396,39.08,28223.7317,156.4,0.88434,0.00104,0.93848]
[1681104408404,39.08,28223.7317,156.4,0.88434,0.00104,0.93848]
[1681104416671,39.12,28226.3383,156.4,0.8868,0.00102,0.92434]
[1681104416678,39.12,28226.3383,156.4,0.8868,0.00102,0.92434]
[1681104419795,39.12,28231.2756,156.4,0.89175,0.00099,0.89535]
[1681104420312,39.12,28231.2756,156.4,0.89175,0.00099,0.89535]
[1681104420394,39.12,28231.2756,156.4,0.89175,0.00099,0.89535]
[1681104425645,39.12,28233.7673,156.4,0.89418,0.00097,0.88084]
[1681104430682,39.12,28234.1456,156.4,0.89455,0.00097,0.87864]
[1681104435717,39.12,28233.8536,156.4,0.89427,0.00097,0.88033]
[1681104438840,39.12,28234.0653,156.4,0.89447,0.00097,0.87911]
[1681104444779,39.12,28233.0996,156.4,0.89354,0.00097,0.88472]
[1681104448059,39.12,28233.5455,156.4,0.89397,0.00097,0.88212]
[1681104453046,39.12,28233.3416,156.4,0.89452,0.00097,0.87595]
[1681104453060,39.12,28233.3416,156.4,0.89452,0.00097,0.87595]
[1681104453578,39.12,28233.3416,156.4,0.89452,0.00097,0.87595]
[1681104458876,39.12,28232.0587,156.4,0.89326,0.00098,0.88341]
[1681104459158,39.12,28232.0587,156.4,0.89326,0.00098,0.88341]
[1681104462784,39.12,28232.224,156.4,0.89343,0.00098,0.88245]
[1681104466490,39.12,28232.2978,156.4,0.8935,0.00098,0.88202]
[1681104471967,39.12,28232.568,156.4,0.89376,0.00098,0.88044]
[1681104477102,39.12,28232.687,156.4,0.89388,0.00098,0.87975]
[1681104482656,39.12,28232.7432,156.4,0.89393,0.00098,0.87943]
[1681104488576,39.12,28232.8073,156.4,0.894,0.00097,0.87905]
[1681104491183,39.12,28234.2455,156.4,0.89539,0.00097,0.87071]
[1681104491387,39.12,28234.2455,156.4,0.89539,0.00097,0.87071]
[1681104491408,39.12,28234.2455,156.4,0.89539,0.00097,0.87071]
[1681104491423,39.12,28234.2455,156.4,0.89539,0.00097,0.87071]
[1681104491427,39.12,28234.2455,156.4,0.89539,0.00097,0.87071]
[1681104491664,39.12,28234.2455,156.4,0.89539,0.00097,0.87071]
[1681104491750,39.12,28234.2455,156.4,0.89539,0.00097,0.87071]
[1681104492080,39.12,28234.2455,156.4,0.89539,0.00097,0.87071]
[1681104503199,39.12,28245.0575,156.4,0.90546,0.0009,0.80897]
[1681104509247,39.12,28245.0564,156.4,0.90545,0.0009,0.80898]
[1681104520320,39.12,28246.4232,156.4,0.9074,0.00089,0.79409]
[1681104525358,39.12,28246.9044,156.4,0.90782,0.00088,0.7914]
[1681104535567,39.12,28246.1782,156.4,0.90718,0.00089,0.79546]
[1681104542656,39.12,28247.0304,156.4,0.90793,0.00088,0.7907]
[1681104544106,39.12,28247.0332,156.4,0.90794,0.00088,0.79068]
[1681104544535,39.12,28247.0957,156.4,0.90799,0.00088,0.79033]
[1681104545191,39.12,28247.0957,156.4,0.90799,0.00088,0.79033]
[1681104545528,39.12,28247.6477,156.4,0.90848,0.00088,0.78726]
[1681104551542,39.12,28246.4623,156.4,0.90743,0.00089,0.79387]
[1681104556196,39.12,28246.2105,156.4,0.90721,0.00089,0.79528]
[1681104562623,39.12,28247.401,156.4,0.90826,0.00088,0.78863]
[1681104568469,39.12,28247.2461,156.4,0.90812,0.00088,0.78949]
[1681104570936,39.12,28248.0835,156.4,0.90886,0.00088,0.78483]
[1681104574626,39.12,28248.2655,156.4,0.90974,0.00087,0.77662]
[1681104581148,39.12,28249.4637,156.4,0.91078,0.00086,0.76999]
[1681104586344,39.12,28249.81,156.4,0.91108,0.00086,0.76808]
[1681104586970,39.12,28249.81,156.4,0.91108,0.00086,0.76808]
[1681104591258,39.12,28250.0717,156.4,0.9113,0.00086,0.76663]
[1681104595599,39.12,28250.3229,156.4,0.91152,0.00086,0.76525]
[1681104596448,39.12,28250.2929,156.4,0.91149,0.00086,0.76541]
[1681104602294,39.12,28250.2847,156.4,0.91149,0.00086,0.76546]
[1681104607335,39.12,28250.2689,156.4,0.91147,0.00086,0.76555]
[1681104612372,39.12,28250.0485,156.4,0.91128,0.00086,0.76676]
[1681104613420,39.12,28250.6869,156.4,0.91183,0.00086,0.76325]
[1681104617778,39.12,28250.6679,156.4,0.91181,0.00086,0.76335]
[1681104620350,39.12,28251.5004,156.4,0.91253,0.00085,0.75878]
[1681104622047,39.12,28251.2204,156.4,0.91229,0.00085,0.76031]
[1681104622905,39.12,28251.4109,156.4,0.91245,0.00085,0.75927]
[1681104628503,39.12,28251.5808,156.4,0.91259,0.00085,0.75834]
[1681104635692,39.12,28251.5205,156.4,0.91326,0.00085,0.7515]
[1681104640737,39.12,28252.2784,156.4,0.9139,0.00084,0.74736]
[1681104642886,39.12,28252.2067,156.4,0.91384,0.00084,0.74775]
[1681104644079,39.12,28252.2456,156.4,0.91387,0.00084,0.74754]
[1681104649859,39.12,28252.2884,156.4,0.91391,0.00084,0.74731]
[1681104653944,39.12,28252.3972,156.4,0.914,0.00084,0.74671]
[1681104655789,39.12,28252.2951,156.4,0.91392,0.00084,0.74727]
[1681104656411,39.12,28252.3736,156.4,0.91398,0.00084,0.74684]
[1681104657630,39.12,28252.4121,156.4,0.91401,0.00084,0.74663]
[1681104658874,39.12,28252.4103,156.4,0.91401,0.00084,0.74664]
[1681104662556,39.12,28252.4996,156.4,0.91409,0.00084,0.74615]
[1681104663175,39.12,28252.7116,156.4,0.91427,0.00084,0.745]
[1681104664401,39.12,28252.6328,156.4,0.9142,0.00084,0.74543]
[1681104665640,39.12,28252.6143,156.4,0.91418,0.00084,0.74553]
[1681104667252,39.12,28250.7175,156.4,0.91258,0.00085,0.7559]
[1681104673019,39.12,28250.0613,156.4,0.91201,0.00086,0.7595]
[1681104678056,39.12,28249.7505,156.4,0.91175,0.00086,0.76121]
[1681104683416,39.12,28251.703,156.4,0.91341,0.00085,0.7505]
[1681104689135,39.12,28252.0112,156.4,0.91368,0.00085,0.74882]
[1681104694171,39.12,28251.8604,156.4,0.91427,0.00084,0.74247]
[1681104699355,39.12,28251.9501,156.4,0.91434,0.00084,0.74198]
[1681104704390,39.12,28251.9998,156.4,0.91438,0.00084,0.74171]
[1681104706845,39.12,28252.4425,156.4,0.91476,0.00084,0.7393]
[1681104713090,39.12,28252.137,156.4,0.9145,0.00084,0.74096]
[1681104718550,39.12,28252.6489,156.4,0.91493,0.00084,0.73818]
[1681104722216,39.12,28252.2064,156.4,0.91456,0.00084,0.74059]
[1681104722762,39.12,28251.5331,156.4,0.91399,0.00085,0.74426]
[1681104724652,39.12,28251.3486,156.4,0.91383,0.00085,0.74526]
[1681104726267,39.12,28252.7141,156.4,0.91499,0.00084,0.73783]
[1681104726269,39.12,28252.7141,156.4,0.91499,0.00084,0.73783]
[1681104731696,39.12,28252.9878,156.4,0.91521,0.00084,0.73634]
[1681104736747,39.12,28253.6103,156.4,0.91573,0.00083,0.73296]
[1681104741781,39.12,28253.1525,156.4,0.91535,0.00084,0.73545]
[1681104746823,39.12,28253.4759,156.4,0.91562,0.00083,0.73369]
[1681104751853,39.12,28253.6124,156.4,0.91645,0.00083,0.7258]
[1681104757075,39.12,28253.6768,156.4,0.91651,0.00083,0.72545]
[1681104762106,39.12,28254.13,156.4,0.91688,0.00083,0.72301]
[1681104767141,39.12,28254.1129,156.4,0.91687,0.00083,0.7231]
[1681104772176,39.12,28254.024,156.4,0.9168,0.00083,0.72358]
[1681104779225,39.12,28254.6219,156.4,0.91729,0.00082,0.72036]
[1681104784262,39.12,28255.2723,156.4,0.91782,0.00082,0.71686]
[1681104789296,39.12,28255.0998,156.4,0.91768,0.00082,0.71779]
[1681104794336,39.12,28254.27,156.4,0.917,0.00083,0.72225]
[1681104800376,39.12,28253.8799,156.4,0.91668,0.00083,0.72436]
[1681104805411,39.12,28253.843,156.4,0.91665,0.00083,0.72456]
[1681104810442,39.12,28253.7713,156.4,0.91659,0.00083,0.72494]
[1681104815656,39.12,28253.454,156.4,0.91704,0.00083,0.71949]
[1681104821656,39.12,28253.5188,156.4,0.9171,0.00083,0.71914]
[1681104827563,39.12,28253.5751,156.4,0.91714,0.00083,0.71884]
[1681104832659,39.12,28253.7523,156.4,0.91729,0.00083,0.71788]
[1681104843733,39.12,28254.5803,156.4,0.91797,0.00082,0.71343]
[1681104849025,39.12,28253.6584,156.4,0.91721,0.00083,0.71839]
[1681104854061,39.12,28254.3526,156.4,0.91778,0.00082,0.71466]
[1681104859096,39.12,28254.4843,156.4,0.91789,0.00082,0.71395]
[1681104866141,39.12,28255.4578,156.4,0.91869,0.00082,0.70873]
[1681104872184,39.12,28255.3433,156.4,0.91932,0.00082,0.7022]
[1681104877217,39.12,28255.1913,156.4,0.91919,0.00082,0.70301]
[1681104882258,39.12,28255.1695,156.4,0.91917,0.00082,0.70313]
[1681104887292,39.12,28255.3883,156.4,0.91935,0.00081,0.70196]
[1681104892325,39.12,28255.3573,156.4,0.91933,0.00081,0.70213]
[1681104897360,39.12,28254.8973,156.4,0.91895,0.00082,0.70458]
[1681104902394,39.12,28255.0585,156.4,0.91908,0.00082,0.70372]
[1681104907429,39.12,28254.8229,156.4,0.91889,0.00082,0.70498]
[1681104912482,39.12,28254.6385,156.4,0.91874,0.00082,0.70597]
[1681104917517,39.12,28253.9249,156.4,0.91815,0.00082,0.70979]
[1681104920937,39.12,28253.9732,156.4,0.91819,0.00082,0.70953]
[1681104921855,39.12,28253.4717,156.4,0.91778,0.00083,0.71222]
[1681104925602,39.12,28251.856,156.4,0.91644,0.00084,0.72092]
[1681104932656,39.12,28250.9714,156.4,0.91642,0.00084,0.71847]
[1681104937678,39.12,28250.9677,156.4,0.91642,0.00084,0.71849]
[1681104942711,39.12,28251.3408,156.4,0.91673,0.00084,0.71648]
[1681104947745,39.12,28251.5159,156.4,0.91688,0.00084,0.71554]
[1681104952780,39.12,28251.7417,156.4,0.91707,0.00084,0.71432]
[1681104957812,39.12,28251.6185,156.4,0.91697,0.00084,0.71498]
[1681104962852,39.12,28251.6766,156.4,0.91702,0.00084,0.71467]
[1681104968656,39.12,28251.6649,156.4,0.91701,0.00084,0.71473]
[1681104974656,39.12,28251.5839,156.4,0.91694,0.00084,0.71517]
[1681104979980,39.12,28251.3646,156.4,0.91675,0.00084,0.71635]
[1681104985078,39.12,28251.1268,156.4,0.91656,0.00084,0.71764]
[1681104991119,39.12,28251.5365,156.4,0.91763,0.00083,0.7082]
[1681104996147,39.12,28251.4862,156.4,0.91759,0.00083,0.70847]
[1681105001187,39.12,28251.7343,156.4,0.9178,0.00083,0.70713]
[1681105007231,39.12,28251.9609,156.4,0.91799,0.00083,0.70592]
[1681105012265,39.12,28251.7494,156.4,0.91781,0.00083,0.70705]
[1681105018308,39.12,28251.9582,156.4,0.91798,0.00083,0.70593]
[1681105023343,39.12,28251.5101,156.4,0.91761,0.00083,0.70834]
[1681105028656,39.12,28251.6111,156.4,0.91769,0.00083,0.7078]
[1681105033492,39.12,28251.6708,156.4,0.91774,0.00083,0.70748]
[1681105040271,39.12,28250.5501,156.4,0.91681,0.00084,0.71351]
[1681105046656,39.12,28250.6595,156.4,0.9169,0.00084,0.71292]
[1681105057580,39.12,28250.8455,156.4,0.91779,0.00084,0.70466]
[1681105062614,39.12,28250.8869,156.4,0.91783,0.00084,0.70444]
[1681105067656,39.12,28250.9173,156.4,0.91785,0.00083,0.70428]
[1681105072678,39.12,28251.1873,156.4,0.91808,0.00083,0.70283]
[1681105077718,39.12,28250.9763,156.4,0.9179,0.00083,0.70396]
[1681105082749,39.12,28251.2054,156.4,0.91809,0.00083,0.70273]
[1681105087791,39.12,28250.8365,156.4,0.91778,0.00084,0.70471]
[1681105092820,39.12,28250.8582,156.4,0.9178,0.00084,0.7046]
[1681105097858,39.12,28250.9482,156.4,0.91788,0.00083,0.70411]
[1681105102897,39.12,28250.6703,156.4,0.91765,0.00084,0.7056]
[1681105106874,39.12,28250.8008,156.4,0.91776,0.00084,0.7049]
[1681105107388,39.12,28250.8308,156.4,0.91778,0.00084,0.70474]
[1681105107424,39.12,28250.8308,156.4,0.91778,0.00084,0.70474]
[1681105112962,39.12,28252.2923,156.4,0.91973,0.00082,0.68968]
[1681105117996,39.12,28252.6581,156.4,0.92003,0.00082,0.68774]
[1681105124656,39.12,28252.558,156.4,0.91995,0.00082,0.68827]
[1681105130151,39.12,28252.5918,156.4,0.91998,0.00082,0.68809]
[1681105136656,39.12,28253.8191,156.4,0.92098,0.00081,0.68158]
[1681105148355,39.12,28253.6464,156.4,0.92084,0.00081,0.68249]
[1681105153385,39.12,28253.7078,156.4,0.92089,0.00081,0.68217]
[1681105163656,39.12,28253.9875,156.4,0.92112,0.00081,0.68069]
[1681105175656,39.12,28253.9864,156.4,0.92185,0.00081,0.67348]
[1681105181654,39.12,28253.8366,156.4,0.92173,0.00081,0.67427]
[1681105186695,39.12,28253.857,156.4,0.92175,0.00081,0.67416]
[1681105193656,39.12,28253.6891,156.4,0.92161,0.00081,0.67505]
[1681105199656,39.12,28253.5511,156.4,0.9215,0.00081,0.67578]
[1681105204830,39.12,28253.9399,156.4,0.92181,0.00081,0.67373]
[1681105209857,39.12,28253.9689,156.4,0.92184,0.00081,0.67357]
[1681105214900,39.12,28253.9714,156.4,0.92184,0.00081,0.67356]
[1681105219928,39.12,28254.0239,156.4,0.92188,0.00081,0.67328]
[1681105225973,39.12,28254.0435,156.4,0.9219,0.00081,0.67318]
[1681105231008,39.12,28254.1089,156.4,0.92269,0.00081,0.66562]
[1681105238656,39.12,28254.1837,156.4,0.92275,0.00081,0.66522]
[1681105244100,39.12,28253.996,156.4,0.9226,0.00081,0.66621]
[1681105249130,39.12,28254.1873,156.4,0.92275,0.00081,0.6652]
[1681105256656,39.12,28254.5153,156.4,0.92302,0.0008,0.66349]
[1681105262656,39.12,28254.6336,156.4,0.92311,0.0008,0.66287]
[1681105268275,39.12,28256.7937,156.4,0.92483,0.00079,0.6516]
[1681105273383,39.12,28257.7744,156.4,0.9256,0.00078,0.64652]
[1681105274689,39.12,28258.1431,156.4,0.92589,0.00078,0.64462]
[1681105280361,39.12,28276.9547,156.4,0.93948,0.00067,0.55148]
[1681105285396,39.12,28278.3552,156.4,0.94041,0.00066,0.54487]
[1681105292656,39.12,28278.3278,156.4,0.94105,0.00066,0.5383]
[1681105298616,39.12,28279.852,156.4,0.94205,0.00065,0.5312]
[1681105303648,39.12,28279.5962,156.4,0.94188,0.00065,0.53238]
[1681105308686,39.12,28281.0411,156.4,0.94281,0.00064,0.5257]
[1681105313719,39.12,28282.3798,156.4,0.94366,0.00063,0.51954]
[1681105319199,39.12,28286.9158,156.4,0.94648,0.00061,0.49903]
[1681105324800,39.12,28301.4409,156.4,0.95473,0.00053,0.43675]
[1681105329830,39.12,28304.601,156.4,0.95639,0.00052,0.4239]
[1681105339903,39.12,28313.3986,156.4,0.96073,0.00047,0.38946]
[1681105344935,39.12,28314.1376,156.4,0.96108,0.00047,0.38666]
[1681105349975,39.12,28302.4061,156.4,0.95524,0.00053,0.4328]
[1681105355012,39.12,28299.8005,156.4,0.95444,0.00054,0.43738]
[1681105370120,39.12,28307.7465,156.4,0.95854,0.0005,0.40545]
[1681105375149,39.12,28307.596,156.4,0.95847,0.0005,0.40604]
[1681105380183,39.12,28307.5475,156.4,0.95844,0.0005,0.40623]
[1681105385221,39.12,28306.0919,156.4,0.95771,0.0005,0.41196]
[1681105390251,39.12,28299.6406,156.4,0.95436,0.00054,0.43804]
[1681105395284,39.12,28301.8856,156.4,0.95555,0.00053,0.42885]
[1681105400323,39.12,28300.3781,156.4,0.95475,0.00053,0.435]
[1681105405361,39.12,28304.5715,156.4,0.95694,0.00051,0.41801]
[1681105411408,39.12,28305.4135,156.4,0.95794,0.0005,0.40868]
[1681105416442,39.12,28305.663,156.4,0.95806,0.0005,0.4077]
[1681105421480,39.12,28306.2864,156.4,0.95838,0.0005,0.40525]
[1681105426508,39.12,28306.5093,156.4,0.95849,0.0005,0.40437]
[1681105431552,39.12,28307.1803,156.4,0.95882,0.0005,0.40175]
[1681105436579,39.12,28307.7414,156.4,0.9591,0.00049,0.39956]
[1681105441621,39.12,28309.0994,156.4,0.95976,0.00049,0.3943]
[1681105451656,39.12,28313.0603,156.4,0.96165,0.00047,0.37923]
[1681105456741,39.12,28313.6589,156.4,0.96193,0.00046,0.37699]
[1681105466807,39.12,28310.582,156.4,0.96048,0.00048,0.38861]
[1681105471844,39.12,28310.1896,156.4,0.96084,0.00048,0.38429]
[1681105476878,39.12,28305.2137,156.4,0.95841,0.0005,0.4035]
[1681105481908,39.12,28304.8935,156.4,0.95825,0.0005,0.40476]
[1681105487656,39.12,28301.9252,156.4,0.95673,0.00052,0.41655]
[1681105493656,39.12,28303.0477,156.4,0.95731,0.00051,0.41206]
[1681105499036,39.12,28303.9544,156.4,0.95777,0.00051,0.40847]
[1681105504069,39.12,28304.004,156.4,0.9578,0.00051,0.40827]
[1681105509104,39.12,28305.1299,156.4,0.95836,0.0005,0.40383]
[1681105514136,39.12,28308.3168,156.4,0.95994,0.00049,0.39145]
[1681105519171,39.12,28310.8822,156.4,0.96117,0.00047,0.38166]
[1681105524208,39.12,28310.3541,156.4,0.96092,0.00048,0.38366]
[1681105529244,39.12,28310.0144,156.4,0.96076,0.00048,0.38495]
[1681105534276,39.12,28310.2089,156.4,0.9614,0.00047,0.3784]
[1681105539312,39.12,28307.9821,156.4,0.96033,0.00048,0.38686]
[1681105544348,39.12,28306.5929,156.4,0.95966,0.00049,0.39219]
[1681105554421,39.12,28310.1862,156.4,0.96139,0.00047,0.37849]
[1681105559456,39.12,28309.8389,156.4,0.96122,0.00048,0.3798]
[1681105589834,39.12,28323.3571,156.4,0.96721,0.00041,0.33118]
[1681105594870,39.12,28321.3217,156.4,0.96687,0.00042,0.33275]
[1681105604942,39.12,28321.4098,156.4,0.96691,0.00042,0.33245]
[1681105610656,39.12,28319.5328,156.4,0.96611,0.00043,0.33898]
[1681105616656,39.12,28318.6881,156.4,0.96575,0.00043,0.34194]
[1681105622053,39.12,28318.4069,156.4,0.96563,0.00043,0.34294]
[1681105627095,39.12,28310.9453,156.4,0.96228,0.00047,0.36998]
[1681105637165,39.12,28308.544,156.4,0.96115,0.00048,0.37899]
[1681105642197,39.12,28304.5009,156.4,0.95917,0.0005,0.39449]
[1681105647234,39.12,28304.7779,156.4,0.95931,0.0005,0.39341]
[1681105652263,39.12,28302.9835,156.4,0.95899,0.0005,0.39441]
[1681105657301,39.12,28303.181,156.4,0.95909,0.0005,0.39364]
[1681105662336,39.12,28302.7944,156.4,0.9589,0.0005,0.39515]
[1681105667371,39.12,28302.4601,156.4,0.95873,0.0005,0.39646]
[1681105672406,39.12,28299.3083,156.4,0.95712,0.00052,0.4089]
[1681105677445,39.12,28297.1296,156.4,0.95597,0.00053,0.41766]
[1681105682480,39.12,28296.0132,156.4,0.95537,0.00054,0.42219]
[1681105687514,39.12,28297.1211,156.4,0.95597,0.00053,0.41769]
[1681105692551,39.12,28294.2861,156.4,0.95444,0.00055,0.42927]
[1681105697581,39.12,28294.2972,156.4,0.95445,0.00055,0.42922]
[1681105707650,39.12,28295.077,156.4,0.95487,0.00054,0.42602]
[1681105712656,39.12,28294.4019,156.4,0.95511,0.00054,0.42255]
[1681105717734,39.12,28294.2394,156.4,0.95503,0.00054,0.42321]
[1681105723771,39.12,28294.0707,156.4,0.95493,0.00054,0.4239]
[1681105728809,39.12,28293.0036,156.4,0.95435,0.00055,0.42829]
[1681105733846,39.12,28293.4398,156.4,0.95459,0.00055,0.42649]
[1681105738880,39.12,28293.1929,156.4,0.95446,0.00055,0.42751]
[1681105743916,39.12,28293.3145,156.4,0.95452,0.00055,0.42701]
[1681105748950,39.12,28292.4284,156.4,0.95403,0.00055,0.43066]
[1681105753985,39.12,28291.7571,156.4,0.95366,0.00056,0.43345]
[1681105760029,39.12,28293.0012,156.4,0.95435,0.00055,0.4283]
[1681105766656,39.12,28294.4277,156.4,0.95513,0.00054,0.42244]
[1681105772106,39.12,28294.3703,156.4,0.95571,0.00054,0.41644]
[1681105778153,39.12,28292.4241,156.4,0.95465,0.00055,0.42439]
[1681105784656,39.12,28292.4855,156.4,0.95468,0.00055,0.42414]
[1681105790239,39.12,28291.6631,156.4,0.95423,0.00055,0.42752]
[1681105795270,39.12,28294.1421,156.4,0.95558,0.00054,0.41737]
[1681105800304,39.12,28292.5043,156.4,0.95469,0.00055,0.42406]
[1681105805342,39.12,28292.0715,156.4,0.95446,0.00055,0.42584]
[1681105811534,39.12,28292.0408,156.4,0.95444,0.00055,0.42597]
[1681105816573,39.12,28287.7057,156.4,0.95201,0.00057,0.44407]
[1681105827647,39.12,28289.5924,156.4,0.95308,0.00056,0.43613]
[1681105832656,39.12,28289.8159,156.4,0.95383,0.00056,0.42884]
[1681105837718,39.12,28291.5511,156.4,0.95479,0.00055,0.42168]
[1681105842754,39.12,28290.4757,156.4,0.9542,0.00055,0.42611]
[1681105850614,39.12,28290.3718,156.4,0.95414,0.00056,0.42654]
[1681105855840,39.12,28293.4066,156.4,0.9558,0.00054,0.41411]
[1681105860891,39.12,28293.1883,156.4,0.95568,0.00054,0.415]
[1681105865924,39.12,28292.9305,156.4,0.95554,0.00054,0.41604]
[1681105870962,39.12,28292.8724,156.4,0.95551,0.00054,0.41628]
[1681105876175,39.12,28289.2098,156.4,0.95349,0.00056,0.43136]
[1681105886247,39.12,28286.6528,156.4,0.95204,0.00058,0.44209]
[1681105892656,39.12,28286.65,156.4,0.95268,0.00057,0.43566]
[1681105898656,39.12,28286.7613,156.4,0.95274,0.00057,0.43519]
[1681105904369,39.12,28286.7247,156.4,0.95272,0.00057,0.43534]
[1681105910415,39.12,28286.6808,156.4,0.9527,0.00057,0.43553]
[1681105915447,39.12,28286.4487,156.4,0.95256,0.00057,0.4365]
[1681105920488,39.12,28279.9272,156.4,0.94871,0.00061,0.46449]
[1681105925521,39.12,28281.2587,156.4,0.94952,0.0006,0.45868]
[1681105930554,39.12,28279.9563,156.4,0.94873,0.00061,0.46436]
[1681105936592,39.12,28280.3077,156.4,0.94894,0.00061,0.46282]
[1681105946656,39.12,28284.3202,156.4,0.95133,0.00058,0.44552]
[1681105951829,39.12,28285.9673,156.4,0.95293,0.00057,0.43208]
[1681105962776,39.12,28292.3151,156.4,0.95645,0.00054,0.40601]
[1681105967812,39.12,28292.0773,156.4,0.95632,0.00054,0.40697]
[1681105972844,39.12,28290.6333,156.4,0.95554,0.00055,0.41281]
[1681105978888,39.12,28290.3651,156.4,0.95539,0.00055,0.41391]
[1681105984933,39.12,28290.106,156.4,0.95525,0.00055,0.41496]
[1681105989970,39.12,28290.1524,156.4,0.95528,0.00055,0.41477]
[1681105995004,39.12,28290.0865,156.4,0.95524,0.00055,0.41504]
[1681106000036,39.12,28290.169,156.4,0.95528,0.00055,0.4147]
[1681106005166,39.12,28290.2102,156.4,0.95531,0.00055,0.41454]
[1681106010205,39.12,28290.1816,156.4,0.95529,0.00055,0.41465]
[1681106015241,39.12,28290.1627,156.4,0.95591,0.00054,0.40841]
[1681106020273,39.12,28290.3628,156.4,0.95602,0.00054,0.4076]
[1681106025380,39.12,28289.3487,156.4,0.95546,0.00055,0.41171]
[1681106030420,39.12,28289.7885,156.4,0.95571,0.00055,0.40993]
[1681106035451,39.12,28291.2225,156.4,0.95648,0.00054,0.40413]
[1681106040493,39.12,28291.0706,156.4,0.9564,0.00054,0.40474]
[1681106045518,39.12,28291.0094,156.4,0.95637,0.00054,0.40499]
[1681106050552,39.12,28289.9347,156.4,0.95579,0.00055,0.40933]
[1681106055595,39.12,28289.9198,156.4,0.95578,0.00055,0.40939]
[1681106065663,39.12,28290.9628,156.4,0.95634,0.00054,0.40518]
[1681106084656,39.12,28292.3117,156.4,0.95769,0.00053,0.39352]
[1681106089928,39.12,28290.8083,156.4,0.95689,0.00054,0.39951]
[1681106094961,39.12,28290.6004,156.4,0.95677,0.00054,0.40034]
[1681106100000,39.12,28297.9403,156.4,0.96058,0.0005,0.37164]
[1681106105656,39.12,28297.8392,156.4,0.96053,0.0005,0.37203]
[1681106111656,39.12,28298.1264,156.4,0.96067,0.0005,0.37094]
[1681106117111,39.12,28298.6662,156.4,0.96094,0.0005,0.36888]
[1681106122152,39.12,28296.449,156.4,0.95983,0.00051,0.37736]
[1681106127190,39.12,28296.6732,156.4,0.95994,0.00051,0.3765]
[1681106132224,39.12,28296.6645,156.4,0.96054,0.0005,0.37043]
[1681106138656,39.12,28295.6892,156.4,0.96005,0.00051,0.37417]
[1681106144303,39.12,28295.8719,156.4,0.96014,0.00051,0.37347]
[1681106149337,39.12,28295.7531,156.4,0.96008,0.00051,0.37392]
[1681106154383,39.12,28295.0664,156.4,0.95973,0.00051,0.37657]
[1681106159656,39.12,28294.7602,156.4,0.95957,0.00051,0.37775]
[1681106165585,39.12,28295.0139,156.4,0.9597,0.00051,0.37677]
[1681106171629,39.12,28295.3274,156.4,0.95986,0.00051,0.37556]
[1681106177656,39.12,28295.3427,156.4,0.95987,0.00051,0.3755]
[1681106183656,39.12,28295.4385,156.4,0.95992,0.00051,0.37513]
[1681106188749,39.12,28296.5015,156.4,0.96046,0.0005,0.37106]
[1681106194788,39.12,28296.3888,156.4,0.961,0.0005,0.3654]
[1681106200828,39.12,28296.4236,156.4,0.96102,0.0005,0.36527]
[1681106205869,39.12,28296.5609,156.4,0.96109,0.0005,0.36475]
[1681106211911,39.12,28296.4016,156.4,0.96101,0.0005,0.36535]
[1681106216943,39.12,28296.5915,156.4,0.9611,0.0005,0.36463]
[1681106222656,39.12,28296.5709,156.4,0.96109,0.0005,0.36471]
[1681106228656,39.12,28296.5009,156.4,0.96106,0.0005,0.36497]
[1681106234066,39.12,28296.3811,156.4,0.961,0.0005,0.36543]
[1681106240109,39.12,28294.9717,156.4,0.96029,0.00051,0.37079]
[1681106245143,39.12,28294.7888,156.4,0.9602,0.00051,0.3715]
[1681106251184,39.12,28294.9567,156.4,0.96089,0.0005,0.36473]
[1681106256219,39.12,28295.0546,156.4,0.96094,0.0005,0.36436]
[1681106266289,39.12,28303.8666,156.4,0.96516,0.00046,0.33197]
[1681106273656,39.12,28304.0759,156.4,0.96525,0.00046,0.33123]
[1681106279656,39.12,28304.0843,156.4,0.96526,0.00046,0.3312]
[1681106285656,39.12,28307.7053,156.4,0.96687,0.00044,0.31851]
[1681106291656,39.12,28307.935,156.4,0.96697,0.00044,0.31772]
[1681106297511,39.12,28306.3166,156.4,0.96626,0.00044,0.32333]
[1681106302573,39.12,28306.3141,156.4,0.96626,0.00044,0.32334]
[1681106307601,39.12,28306.2457,156.4,0.96623,0.00044,0.32358]
[1681106312641,39.12,28305.778,156.4,0.96658,0.00044,0.31947]
[1681106318656,39.12,28305.7866,156.4,0.96659,0.00044,0.31944]
[1681106323719,39.12,28300.2492,156.4,0.96406,0.00047,0.33908]
[1681106335801,39.12,28300.1135,156.4,0.964,0.00047,0.33957]
[1681106342656,39.12,28297.7864,156.4,0.96289,0.00048,0.34808]
[1681106348298,39.12,28297.7873,156.4,0.96289,0.00048,0.34808]
[1681106354656,39.12,28297.7892,156.4,0.96289,0.00048,0.34807]
[1681106366656,39.12,28297.9197,156.4,0.96295,0.00048,0.34759]
[1681106372656,39.12,28297.9196,156.4,0.96355,0.00048,0.3416]
[1681106378657,39.12,28297.9194,156.4,0.96355,0.00048,0.3416]
[1681106384231,39.12,28295.7395,156.4,0.96249,0.00049,0.34962]
[1681106390656,39.12,28295.6232,156.4,0.96244,0.00049,0.35005]
[1681106396314,39.12,28298.3063,156.4,0.96373,0.00048,0.34019]
[1681106401356,39.12,28298.4182,156.4,0.96378,0.00048,0.33978]
[1681106406391,39.12,28299.3168,156.4,0.96421,0.00047,0.33652]
[1681106411656,39.12,28304.3502,156.4,0.96651,0.00045,0.31868]
[1681106417462,39.12,28306.1829,156.4,0.96732,0.00044,0.31235]
[1681106423512,39.12,28306.3688,156.4,0.9674,0.00044,0.31171]
[1681106428543,39.12,28305.7097,156.4,0.96711,0.00044,0.31397]
[1681106433576,39.12,28304.952,156.4,0.96734,0.00044,0.31085]
[1681106438610,39.12,28304.9365,156.4,0.96734,0.00044,0.3109]
[1681106443648,39.12,28305.4006,156.4,0.96754,0.00044,0.30931]
[1681106450656,39.12,28305.2742,156.4,0.96748,0.00044,0.30975]
[1681106456656,39.12,28305.6388,156.4,0.96764,0.00043,0.3085]
[1681106461781,39.12,28305.515,156.4,0.96759,0.00044,0.30892]
[1681106468656,39.12,28305.6962,156.4,0.96767,0.00043,0.30831]
[1681106473866,39.12,28305.5826,156.4,0.96762,0.00043,0.30869]
[1681106480656,39.12,28306.1584,156.4,0.96787,0.00043,0.30673]
[1681106485950,39.12,28305.0479,156.4,0.96739,0.00044,0.31052]
[1681106490982,39.12,28305.0803,156.4,0.9674,0.00044,0.31041]
[1681106496017,39.12,28305.0522,156.4,0.96795,0.00043,0.30479]
[1681106501052,39.12,28305.2628,156.4,0.96804,0.00043,0.30408]
[1681106507656,39.12,28305.4525,156.4,0.96812,0.00043,0.30344]
[1681106513140,39.12,28305.3621,156.4,0.96808,0.00043,0.30374]
[1681106518189,39.12,28305.3122,156.4,0.96806,0.00043,0.30391]
[1681106523222,39.12,28304.7742,156.4,0.96783,0.00043,0.30574]
[1681106528256,39.12,28304.2993,156.4,0.96762,0.00044,0.30735]
[1681106533293,39.12,28304.2323,156.4,0.96759,0.00044,0.30758]
[1681106538329,39.12,28304.4151,156.4,0.96767,0.00044,0.30696]
[1681106543361,39.12,28304.4166,156.4,0.96767,0.00044,0.30695]
[1681106549508,39.12,28304.7858,156.4,0.96783,0.00043,0.3057]
[1681106555656,39.12,28304.6364,156.4,0.96833,0.00043,0.30049]
[1681106561583,39.12,28304.7557,156.4,0.96838,0.00043,0.30009]
[1681106566614,39.12,28305.7697,156.4,0.96882,0.00043,0.2967]
[1681106572658,39.12,28305.7546,156.4,0.96881,0.00043,0.29675]
[1681106579656,39.12,28305.5817,156.4,0.96874,0.00043,0.29732]
[1681106584747,39.12,28305.5209,156.4,0.96871,0.00043,0.29753]
[1681106589774,39.12,28305.68,156.4,0.96878,0.00043,0.297]
[1681106594817,39.12,28305.6092,156.4,0.96875,0.00043,0.29723]
[1681106599846,39.12,28306.0959,156.4,0.96896,0.00042,0.29561]
[1681106604880,39.12,28305.9829,156.4,0.96891,0.00042,0.29599]
[1681106609922,39.12,28306.2518,156.4,0.96902,0.00042,0.29509]
[1681106615656,39.12,28306.1735,156.4,0.96955,0.00042,0.28972]
[1681106621656,39.12,28306.3141,156.4,0.9696,0.00042,0.28926]
[1681106627656,39.12,28306.3208,156.4,0.96961,0.00042,0.28923]
[1681106633656,39.12,28306.6542,156.4,0.96975,0.00042,0.28814]
[1681106639345,39.12,28307.0339,156.4,0.9699,0.00041,0.2869]
[1681106644381,39.12,28306.9528,156.4,0.96987,0.00042,0.28716]
[1681106649416,39.12,28306.1214,156.4,0.96952,0.00042,0.28989]
[1681106654452,39.12,28306.921,156.4,0.96986,0.00042,0.28727]
[1681106659537,39.12,28306.4111,156.4,0.96964,0.00042,0.28894]
[1681106664575,39.12,28306.2713,156.4,0.96959,0.00042,0.2894]
[1681106669611,39.12,28306.2523,156.4,0.96958,0.00042,0.28946]
[1681106675652,39.12,28306.3431,156.4,0.97017,0.00041,0.28356]
[1681106681656,39.12,28306.1543,156.4,0.97009,0.00041,0.28417]
[1681106686737,39.12,28306.2347,156.4,0.97012,0.00041,0.28391]
[1681106691773,39.12,28306.0859,156.4,0.97006,0.00041,0.28439]
[1681106696812,39.12,28306.0867,156.4,0.97006,0.00041,0.28439]
[1681106702656,39.12,28306.0175,156.4,0.97003,0.00041,0.28462]
[1681106708656,39.12,28306.0179,156.4,0.97003,0.00041,0.28462]
[1681106714656,39.12,28306.0183,156.4,0.97003,0.00041,0.28461]
[1681106719968,39.12,28305.9785,156.4,0.97002,0.00042,0.28474]
[1681106725008,39.12,28305.8095,156.4,0.96995,0.00042,0.2853]
[1681106731040,39.12,28305.5515,156.4,0.9704,0.00041,0.28053]
[1681106736081,39.12,28305.47,156.4,0.97036,0.00041,0.28079]
[1681106741118,39.12,28305.4519,156.4,0.97036,0.00041,0.28085]
[1681106747656,39.12,28305.2453,156.4,0.97027,0.00041,0.28152]
[1681106753204,39.12,28305.2426,156.4,0.97027,0.00041,0.28153]
[1681106759656,39.12,28305.2399,156.4,0.97027,0.00041,0.28154]
[1681106765656,39.12,28305.1194,156.4,0.97022,0.00041,0.28193]
[1681106771656,39.12,28305.119,156.4,0.97022,0.00041,0.28193]
[1681106777374,39.12,28304.631,156.4,0.97001,0.00042,0.28352]
[1681106782404,39.12,28304.8522,156.4,0.97011,0.00042,0.2828]
[1681106787441,39.12,28304.8826,156.4,0.97012,0.00042,0.2827]
[1681106792656,39.12,28305.0523,156.4,0.97075,0.00041,0.27655]
[1681106798656,39.12,28305.241,156.4,0.97082,0.00041,0.27594]
[1681106804562,39.12,28304.9106,156.4,0.97069,0.00041,0.277]
[1681106810656,39.12,28304.9859,156.4,0.97072,0.00041,0.27676]
[1681106816656,39.12,28305.0474,156.4,0.97074,0.00041,0.27656]
[1681106821791,39.12,28305.6767,156.4,0.971,0.00041,0.27455]
[1681106826826,39.12,28305.4452,156.4,0.97091,0.00041,0.27529]
[1681106832906,39.12,28305.5341,156.4,0.97094,0.00041,0.275]
[1681106837944,39.12,28305.354,156.4,0.97087,0.00041,0.27558]
[1681106843656,39.12,28305.2444,156.4,0.97083,0.00041,0.27593]
[1681106849021,39.12,28305.245,156.4,0.97083,0.00041,0.27593]
[1681106854055,39.12,28304.6681,156.4,0.97115,0.00041,0.27219]
[1681106861656,39.12,28304.622,156.4,0.97113,0.00041,0.27234]
[1681106867656,39.12,28304.6241,156.4,0.97113,0.00041,0.27233]
[1681106873191,39.12,28304.6757,156.4,0.97115,0.00041,0.27217]
[1681106878225,39.12,28304.6761,156.4,0.97115,0.00041,0.27217]
[1681106883261,39.12,28304.6283,156.4,0.97113,0.00041,0.27232]
[1681106888656,39.12,28304.6075,156.4,0.97112,0.00041,0.27238]
[1681106894424,39.12,28304.6088,156.4,0.97112,0.00041,0.27238]
[1681106900461,39.12,28304.6926,156.4,0.97116,0.00041,0.27211]
[1681106906656,39.12,28304.9173,156.4,0.97125,0.00041,0.2714]
[1681106912594,39.12,28304.9132,156.4,0.9718,0.0004,0.26585]
[1681106918632,39.12,28304.6249,156.4,0.97168,0.0004,0.26676]
[1681106923671,39.12,28304.5744,156.4,0.97166,0.0004,0.26692]
[1681106929716,39.12,28304.4199,156.4,0.9716,0.0004,0.26741]
[1681106936656,39.12,28304.5136,156.4,0.97164,0.0004,0.26711]
[1681106942656,39.12,28303.7836,156.4,0.97134,0.00041,0.26942]
[1681106947839,39.12,28303.7448,156.4,0.97133,0.00041,0.26954]
[1681106952872,39.12,28303.686,156.4,0.9713,0.00041,0.26973]
[1681106963656,39.12,28304.0156,156.4,0.97144,0.00041,0.26869]
[1681106975656,39.12,28303.8291,156.4,0.97192,0.0004,0.26371]
[1681106981656,39.12,28303.8316,156.4,0.97192,0.0004,0.2637]
[1681106987495,39.12,28303.8324,156.4,0.97192,0.0004,0.2637]
[1681106993656,39.12,28301.6453,156.4,0.97103,0.00041,0.27062]
[1681106999656,39.12,28301.7696,156.4,0.97108,0.00041,0.27022]
[1681107005656,39.12,28301.9318,156.4,0.97115,0.00041,0.2697]
[1681107011656,39.12,28301.887,156.4,0.97113,0.00041,0.26984]
[1681107017318,39.12,28301.4654,156.4,0.97096,0.00041,0.27119]
[1681107022357,39.12,28301.5749,156.4,0.971,0.00041,0.27084]
[1681107027392,39.12,28301.2055,156.4,0.97085,0.00041,0.27202]
[1681107032429,39.12,28301.1785,156.4,0.97141,0.00041,0.26647]
[1681107037462,39.12,28301.1581,156.4,0.9714,0.00041,0.26653]
[1681107042498,39.12,28301.0017,156.4,0.97133,0.00041,0.26703]
[1681107047535,39.12,28301.3067,156.4,0.97146,0.00041,0.26606]
[1681107052564,39.12,28299.2461,156.4,0.97061,0.00042,0.27264]
[1681107057602,39.12,28300.9143,156.4,0.9713,0.00041,0.2673]
[1681107067671,39.12,28301.1089,156.4,0.97138,0.00041,0.26669]
[1681107074656,39.12,28300.6255,156.4,0.97118,0.00041,0.26822]
[1681107080656,39.12,28300.5706,156.4,0.97116,0.00041,0.2684]
[1681107086656,39.12,28300.654,156.4,0.97119,0.00041,0.26813]
[1681107092656,39.12,28300.7659,156.4,0.97181,0.00041,0.26214]
[1681107098656,39.12,28300.677,156.4,0.97177,0.00041,0.26242]
[1681107103929,39.12,28300.678,156.4,0.97177,0.00041,0.26242]
[1681107108968,39.12,28299.7721,156.4,0.9714,0.00041,0.26528]
[1681107114001,39.12,28299.6966,156.4,0.97137,0.00041,0.26552]
[1681107119538,39.12,28299.6095,156.4,0.97133,0.00041,0.2658]
[1681107125656,39.12,28302.5792,156.4,0.97254,0.0004,0.25649]
[1681107131121,39.12,28302.7488,156.4,0.97261,0.0004,0.25597]
[1681107137656,39.12,28303.4149,156.4,0.97287,0.00039,0.25391]
[1681107143208,39.12,28303.3376,156.4,0.97284,0.00039,0.25415]
[1681107148285,39.12,28303.4797,156.4,0.97289,0.00039,0.25372]
[1681107155656,39.12,28303.6165,156.4,0.9735,0.00039,0.2478]
[1681107161380,39.12,28303.6056,156.4,0.9735,0.00039,0.24783]
[1681107167656,39.12,28303.7377,156.4,0.97355,0.00039,0.24743]
[1681107173656,39.12,28303.7421,156.4,0.97355,0.00039,0.24742]
[1681107179506,39.12,28303.7089,156.4,0.97354,0.00039,0.24752]
[1681107184543,39.12,28304.1666,156.4,0.97372,0.00039,0.24614]
[1681107189618,39.12,28304.2024,156.4,0.97373,0.00039,0.24603]
[1681107194652,39.12,28304.2298,156.4,0.97374,0.00039,0.24595]
[1681107199681,39.12,28304.2176,156.4,0.97373,0.00039,0.24599]
[1681107204718,39.12,28305.1242,156.4,0.97408,0.00038,0.24327]
[1681107209760,39.12,28304.8997,156.4,0.974,0.00038,0.24394]
[1681107214792,39.12,28304.0881,156.4,0.97423,0.00038,0.24093]
[1681107219823,39.12,28304.344,156.4,0.97433,0.00038,0.24017]
[1681107224863,39.12,28304.4078,156.4,0.97436,0.00038,0.23998]
[1681107229898,39.12,28304.4498,156.4,0.97437,0.00038,0.23985]
[1681107234931,39.12,28305.1971,156.4,0.97465,0.00038,0.23765]
[1681107239969,39.12,28305.175,156.4,0.97465,0.00038,0.23771]
[1681107245003,39.12,28305.3834,156.4,0.97472,0.00038,0.2371]
[1681107250036,39.12,28305.152,156.4,0.97464,0.00038,0.23778]
[1681107255165,39.12,28305.1119,156.4,0.97462,0.00038,0.2379]
[1681107260199,39.12,28305.0124,156.4,0.97459,0.00038,0.23819]
[1681107266656,39.12,28305.1919,156.4,0.97465,0.00038,0.23766]
[1681107272425,39.12,28305.2014,156.4,0.9752,0.00037,0.23226]
[1681107277479,39.12,28305.3008,156.4,0.97524,0.00037,0.23197]
[1681107282514,39.12,28306.359,156.4,0.97562,0.00037,0.22892]
[1681107287656,39.12,28306.2937,156.4,0.9756,0.00037,0.2291]
[1681107293656,39.12,28306.3692,156.4,0.97563,0.00037,0.22889]
[1681107299656,39.12,28306.3661,156.4,0.97563,0.00037,0.2289]
[1681107305656,39.12,28306.364,156.4,0.97563,0.00037,0.2289]
[1681107311656,39.12,28306.3655,156.4,0.97563,0.00037,0.2289]
[1681107317656,39.12,28306.3784,156.4,0.97563,0.00037,0.22886]
[1681107322829,39.12,28306.4856,156.4,0.97567,0.00036,0.22855]
[1681107329656,39.12,28306.6313,156.4,0.97572,0.00036,0.22813]
[1681107335656,39.12,28306.6339,156.4,0.97626,0.00036,0.22284]
[1681107340959,39.12,28306.2564,156.4,0.97612,0.00036,0.22391]
[1681107345998,39.12,28306.2398,156.4,0.97612,0.00036,0.22396]
[1681107351079,39.12,28306.4312,156.4,0.97619,0.00036,0.22342]
[1681107356119,39.12,28294.1884,156.4,0.97142,0.00042,0.26014]
[1681107361153,39.12,28293.5752,156.4,0.97116,0.00042,0.26209]
[1681107374242,39.12,28294.0869,156.4,0.97137,0.00042,0.26046]
[1681107379280,39.12,28293.8111,156.4,0.97126,0.00042,0.26134]
[1681107384316,39.12,28291.8352,156.4,0.97042,0.00043,0.26767]
[1681107389656,39.12,28287.8363,156.4,0.96865,0.00045,0.28083]
[1681107400425,39.12,28287.8498,156.4,0.96928,0.00045,0.27479]
[1681107410538,39.12,28287.7516,156.4,0.96924,0.00045,0.27511]
[1681107420620,39.12,28295.2966,156.4,0.97247,0.00041,0.25094]
[1681107430692,39.12,28294.9656,156.4,0.97233,0.00041,0.25197]
[1681107435722,39.12,28293.1592,156.4,0.97158,0.00042,0.25763]
[1681107440763,39.12,28292.8178,156.4,0.97144,0.00042,0.25871]
[1681107445801,39.12,28293.6522,156.4,0.97179,0.00042,0.25607]
[1681107450833,39.12,28293.502,156.4,0.97173,0.00042,0.25654]
[1681107455870,39.12,28293.7811,156.4,0.97244,0.00041,0.24993]
[1681107460905,39.12,28294.1802,156.4,0.9726,0.00041,0.2487]
[1681107466003,39.12,28294.3365,156.4,0.97267,0.00041,0.24822]
[1681107472036,39.12,28294.2223,156.4,0.97262,0.00041,0.24857]
[1681107477076,39.12,28293.5777,156.4,0.97236,0.00041,0.25056]
[1681107482182,39.12,28293.3704,156.4,0.97227,0.00041,0.25121]
[1681107488656,39.12,28293.0833,156.4,0.97215,0.00041,0.2521]
[1681107494656,39.12,28293.129,156.4,0.97217,0.00041,0.25196]
[1681107500656,39.12,28293.395,156.4,0.97228,0.00041,0.25113]
[1681107506656,39.12,28293.4057,156.4,0.97228,0.00041,0.2511]
[1681107512656,39.12,28293.403,156.4,0.97288,0.00041,0.24539]
[1681107518362,39.12,28293.2782,156.4,0.97283,0.00041,0.24577]
[1681107523402,39.12,28293.2421,156.4,0.97281,0.00041,0.24588]
[1681107528451,39.12,28293.374,156.4,0.97287,0.00041,0.24548]
[1681107533484,39.12,28293.4647,156.4,0.9729,0.00041,0.2452]
[1681107539531,39.12,28293.4357,156.4,0.97289,0.00041,0.24529]
[1681107544559,39.12,28293.9043,156.4,0.97308,0.00041,0.24385]
[1681107549596,39.12,28293.9334,156.4,0.97309,0.00041,0.24376]
[1681107554632,39.12,28293.8029,156.4,0.97304,0.00041,0.24416]
[1681107559670,39.12,28294.1508,156.4,0.97318,0.0004,0.2431]
[1681107564697,39.12,28293.9892,156.4,0.97312,0.0004,0.24359]
[1681107569737,39.12,28294.2572,156.4,0.97322,0.0004,0.24278]
[1681107574773,39.12,28293.8068,156.4,0.97363,0.0004,0.23848]
[1681107579807,39.12,28292.8161,156.4,0.97323,0.00041,0.24148]
[1681107585848,39.12,28293.3494,156.4,0.97345,0.0004,0.23986]
[1681107590885,39.12,28294.5085,156.4,0.97391,0.0004,0.23637]
[1681107596656,39.12,28291.9096,156.4,0.97287,0.00041,0.24426]
[1681107601955,39.12,28288.539,156.4,0.97145,0.00043,0.25477]
[1681107606994,39.12,28288.2797,156.4,0.97134,0.00043,0.25559]
[1681107612034,39.12,28288.5754,156.4,0.97147,0.00043,0.25465]
[1681107617065,39.12,28288.7911,156.4,0.97156,0.00043,0.25397]
[1681107622099,39.12,28288.6683,156.4,0.97151,0.00043,0.25436]
[1681107627137,39.12,28288.6562,156.4,0.9715,0.00043,0.2544]
[1681107632173,39.12,28288.0034,156.4,0.97185,0.00042,0.25059]
[1681107637205,39.12,28287.7639,156.4,0.97174,0.00043,0.25134]
[1681107642242,39.12,28288.0075,156.4,0.97185,0.00042,0.25058]
[1681107647273,39.12,28287.9422,156.4,0.97182,0.00043,0.25078]
[1681107652311,39.12,28288.2292,156.4,0.97194,0.00042,0.24988]
[1681107659358,39.12,28288.0344,156.4,0.97186,0.00042,0.25049]
[1681107664396,39.12,28288.172,156.4,0.97192,0.00042,0.25006]
[1681107670434,39.12,28288.3901,156.4,0.97201,0.00042,0.24938]
[1681107675471,39.12,28287.7666,156.4,0.97174,0.00043,0.25133]
[1681107680509,39.12,28287.8413,156.4,0.97178,0.00043,0.2511]
[1681107686656,39.12,28287.7022,156.4,0.97172,0.00043,0.25153]
[1681107692593,39.12,28287.8219,156.4,0.97239,0.00042,0.2453]
[1681107698656,39.12,28287.6402,156.4,0.97231,0.00042,0.24587]
[1681107703690,39.12,28287.6451,156.4,0.97231,0.00042,0.24585]
[1681107710656,39.12,28287.758,156.4,0.97236,0.00042,0.2455]
[1681107716656,39.12,28286.6184,156.4,0.97188,0.00043,0.24906]
[1681107722656,39.12,28286.707,156.4,0.97192,0.00043,0.24878]
[1681107728656,39.12,28286.4033,156.4,0.97179,0.00043,0.24973]
[1681107734656,39.12,28286.3778,156.4,0.97178,0.00043,0.24982]
[1681107739942,39.12,28286.3748,156.4,0.97177,0.00043,0.24982]
[1681107746656,39.12,28286.2125,156.4,0.97171,0.00043,0.25034]
[1681107752028,39.12,28286.2715,156.4,0.97236,0.00042,0.24426]
[1681107758656,39.12,28286.1409,156.4,0.9723,0.00042,0.24467]
[1681107764115,39.12,28286.1409,156.4,0.9723,0.00042,0.24467]
[1681107770364,39.12,28285.5339,156.4,0.97204,0.00043,0.24656]
[1681107776656,39.12,28285.5366,156.4,0.97205,0.00043,0.24655]
[1681107782382,39.12,28285.6679,156.4,0.9721,0.00043,0.24614]
[1681107787417,39.12,28285.6383,156.4,0.97209,0.00043,0.24623]
[1681107792446,39.12,28285.6184,156.4,0.97208,0.00043,0.2463]
[1681107797485,39.12,28285.3003,156.4,0.97194,0.00043,0.24729]
[1681107802516,39.12,28285.8893,156.4,0.9722,0.00042,0.24545]
[1681107807555,39.12,28285.8285,156.4,0.97217,0.00043,0.24564]
[1681107812587,39.12,28285.3161,156.4,0.97258,0.00042,0.24135]
[1681107817622,39.12,28285.6212,156.4,0.97271,0.00042,0.2404]
[1681107827697,39.12,28286.6353,156.4,0.97313,0.00042,0.23729]
[1681107837794,39.12,28286.5548,156.4,0.9731,0.00042,0.23754]
[1681107842831,39.12,28286.383,156.4,0.97303,0.00042,0.23807]
[1681107848677,39.12,28286.3608,156.4,0.97302,0.00042,0.23813]
[1681107853903,39.12,28286.1152,156.4,0.97292,0.00042,0.23889]
[1681107864138,39.12,28286.4107,156.4,0.97304,0.00042,0.23798]
[1681107875656,39.12,28286.4539,156.4,0.97368,0.00041,0.23204]
[1681107881656,39.12,28286.3738,156.4,0.97365,0.00041,0.23228]
[1681107887307,39.12,28286.4641,156.4,0.97368,0.00041,0.23201]
[1681107893656,39.12,28286.5837,156.4,0.97373,0.00041,0.23165]
[1681107899388,39.12,28286.4235,156.4,0.97367,0.00041,0.23213]
[1681107904425,39.12,28286.3231,156.4,0.97363,0.00041,0.23243]
[1681107909457,39.12,28286.2637,156.4,0.9736,0.00041,0.23261]
[1681107914498,39.12,28286.1847,156.4,0.97357,0.00041,0.23285]
[1681107919533,39.12,28286.3745,156.4,0.97365,0.00041,0.23228]
[1681107924567,39.12,28286.4744,156.4,0.97369,0.00041,0.23197]
[1681107929656,39.12,28286.5534,156.4,0.97372,0.00041,0.23174]
[1681107935644,39.12,28286.6224,156.4,0.97437,0.0004,0.22576]
[1681107941656,39.12,28286.562,156.4,0.97434,0.0004,0.22594]
[1681107946721,39.12,28286.8712,156.4,0.97447,0.0004,0.22502]
[1681107952765,39.12,28286.7197,156.4,0.97441,0.0004,0.22547]
[1681107957796,39.12,28286.7087,156.4,0.9744,0.0004,0.2255]
[1681107962834,39.12,28286.6481,156.4,0.97438,0.0004,0.22568]
[1681107967867,39.12,28286.5383,156.4,0.97433,0.0004,0.22601]
[1681107972902,39.12,28286.1595,156.4,0.97418,0.00041,0.22714]
[1681107978947,39.12,28286.0814,156.4,0.97415,0.00041,0.22737]
[1681107989014,39.12,28285.0237,156.4,0.97372,0.00041,0.23054]
[1681107995055,39.12,28285.9458,156.4,0.97471,0.0004,0.22201]
[1681108000095,39.12,28286.0161,156.4,0.97474,0.0004,0.2218]
[1681108006131,39.12,28286.0757,156.4,0.97477,0.0004,0.22163]
[1681108011167,39.12,28286.0557,156.4,0.97476,0.0004,0.22169]
[1681108016656,39.12,28286.0555,156.4,0.97476,0.0004,0.22169]
[1681108022247,39.12,28285.8359,156.4,0.97467,0.0004,0.22233]
[1681108027282,39.12,28285.6969,156.4,0.97461,0.0004,0.22274]
[1681108032319,39.12,28285.3178,156.4,0.97446,0.0004,0.22386]
[1681108037656,39.12,28285.0805,156.4,0.97437,0.00041,0.22457]
[1681108043395,39.12,28285.1631,156.4,0.9744,0.00041,0.22432]
[1681108048430,39.12,28284.9045,156.4,0.97429,0.00041,0.22509]
[1681108053464,39.12,28284.8963,156.4,0.97491,0.0004,0.21934]
[1681108058501,39.12,28285.1769,156.4,0.97503,0.0004,0.21852]
[1681108064656,39.12,28285.0377,156.4,0.97497,0.0004,0.21893]
[1681108069672,39.12,28285.038,156.4,0.97497,0.0004,0.21893]
[1681108076624,39.12,28284.7987,156.4,0.97487,0.0004,0.21963]
[1681108081675,39.12,28284.8495,156.4,0.9749,0.0004,0.21948]
[1681108088656,39.12,28284.7805,156.4,0.97487,0.0004,0.21968]
[1681108093759,39.12,28284.7809,156.4,0.97487,0.0004,0.21968]
[1681108100656,39.12,28284.3734,156.4,0.9747,0.0004,0.22087]
[1681108106656,39.12,28284.0565,156.4,0.97458,0.0004,0.22181]
[1681108112656,39.12,28283.3298,156.4,0.97491,0.0004,0.21816]
[1681108117934,39.12,28283.5135,156.4,0.97498,0.0004,0.21762]
[1681108122963,39.12,28283.5356,156.4,0.97499,0.0004,0.21756]
[1681108128003,39.12,28283.238,156.4,0.97487,0.0004,0.21843]
[1681108133099,39.12,28283.2195,156.4,0.97487,0.0004,0.21848]
[1681108138138,39.12,28283.4005,156.4,0.97494,0.0004,0.21795]
[1681108143173,39.12,28283.4306,156.4,0.97495,0.0004,0.21786]
[1681108148201,39.12,28282.6428,156.4,0.97463,0.00041,0.22017]
[1681108153244,39.12,28282.7454,156.4,0.97467,0.00041,0.21987]
[1681108158275,39.12,28282.2581,156.4,0.97448,0.00041,0.22131]
[1681108163311,39.12,28280.5944,156.4,0.97379,0.00042,0.22627]
[1681108168345,39.12,28279.2256,156.4,0.97321,0.00043,0.23042]
[1681108174391,39.12,28279.1959,156.4,0.97385,0.00042,0.22455]
[1681108181431,39.12,28279.2164,156.4,0.97386,0.00042,0.22449]
[1681108187484,39.12,28279.1567,156.4,0.97384,0.00042,0.22467]
[1681108192516,39.12,28279.2571,156.4,0.97388,0.00042,0.22437]
[1681108199656,39.12,28278.8277,156.4,0.9737,0.00042,0.22566]
[1681108205602,39.12,28277.8895,156.4,0.9733,0.00043,0.2285]
[1681108210641,39.12,28278.0238,156.4,0.97336,0.00043,0.22809]
[1681108215673,39.12,28278.0567,156.4,0.97337,0.00043,0.22799]
[1681108220727,39.12,28277.0513,156.4,0.97294,0.00043,0.23106]
[1681108225755,39.12,28276.3683,156.4,0.97265,0.00044,0.23316]
[1681108230797,39.12,28276.1843,156.4,0.97256,0.00044,0.23373]
[1681108235831,39.12,28276.5885,156.4,0.97341,0.00043,0.22645]
[1681108241656,39.12,28276.1712,156.4,0.97323,0.00043,0.22772]
[1681108246907,39.12,28276.1042,156.4,0.9732,0.00043,0.22792]
[1681108251939,39.12,28275.7773,156.4,0.97306,0.00043,0.22892]
[1681108257984,39.12,28275.6115,156.4,0.97299,0.00043,0.22943]
[1681108265031,39.12,28275.6443,156.4,0.973,0.00043,0.22933]
[1681108270067,39.12,28275.5261,156.4,0.97295,0.00043,0.22969]
[1681108275105,39.12,28275.4273,156.4,0.97291,0.00043,0.22999]
[1681108280140,39.12,28275.589,156.4,0.97298,0.00043,0.22949]
[1681108286656,39.12,28275.6681,156.4,0.97301,0.00043,0.22925]
[1681108292229,39.12,28275.4879,156.4,0.97361,0.00043,0.22376]
[1681108297262,39.12,28274.7908,156.4,0.97331,0.00043,0.22587]
[1681108303305,39.12,28274.8133,156.4,0.97332,0.00043,0.2258]
[1681108308336,39.12,28274.9741,156.4,0.97339,0.00043,0.22531]
[1681108313377,39.12,28274.9548,156.4,0.97338,0.00043,0.22537]
[1681108319416,39.12,28274.9253,156.4,0.97337,0.00043,0.22546]
[1681108324452,39.12,28274.8356,156.4,0.97333,0.00043,0.22573]
[1681108329489,39.12,28275.0548,156.4,0.97342,0.00043,0.22507]
[1681108334656,39.12,28275.0142,156.4,0.9734,0.00043,0.22519]
[1681108340567,39.12,28274.5043,156.4,0.97318,0.00043,0.22674]
[1681108346609,39.12,28274.8949,156.4,0.97335,0.00043,0.22555]
[1681108351645,39.12,28274.745,156.4,0.97396,0.00042,0.21997]
[1681108357684,39.12,28274.8156,156.4,0.97399,0.00042,0.21976]
[1681108362716,39.12,28274.4059,156.4,0.97382,0.00043,0.22098]
[1681108368765,39.12,28274.5747,156.4,0.97389,0.00043,0.22048]
[1681108374802,39.12,28274.5275,156.4,0.97387,0.00043,0.22062]
[1681108379840,39.12,28274.4832,156.4,0.97385,0.00043,0.22075]
[1681108385656,39.12,28274.4761,156.4,0.97385,0.00043,0.22077]
[1681108390910,39.12,28274.5374,156.4,0.97387,0.00043,0.22059]
[1681108396955,39.12,28274.0712,156.4,0.97368,0.00043,0.22199]
[1681108403656,39.12,28274.3339,156.4,0.97379,0.00043,0.2212]
[1681108409656,39.12,28274.3074,156.4,0.97378,0.00043,0.22128]
[1681108415656,39.12,28274.4123,156.4,0.9745,0.00042,0.21495]
[1681108421133,39.12,28272.9294,156.4,0.97387,0.00043,0.21937]
[1681108427656,39.12,28272.9973,156.4,0.9739,0.00043,0.21916]
[1681108433210,39.12,28272.9559,156.4,0.97388,0.00043,0.21929]
[1681108439656,39.12,28272.8454,156.4,0.97383,0.00043,0.21962]
[1681108445358,39.12,28272.985,156.4,0.97389,0.00043,0.2192]
[1681108450390,39.12,28272.8943,156.4,0.97385,0.00043,0.21947]
[1681108455429,39.12,28272.8544,156.4,0.97383,0.00043,0.21959]
[1681108460462,39.12,28272.7746,156.4,0.9738,0.00043,0.21983]
[1681108465496,39.12,28272.6849,156.4,0.97376,0.00043,0.2201]
[1681108472656,39.12,28272.8152,156.4,0.9745,0.00042,0.21366]
[1681108478593,39.12,28272.8452,156.4,0.97451,0.00042,0.21357]
[1681108484656,39.12,28272.9547,156.4,0.97456,0.00042,0.21324]
[1681108490656,39.12,28272.8345,156.4,0.97451,0.00042,0.2136]
[1681108496656,39.12,28272.8945,156.4,0.97453,0.00042,0.21342]
[1681108502656,39.12,28272.8945,156.4,0.97453,0.00042,0.21342]
[1681108508656,39.12,28272.8943,156.4,0.97453,0.00042,0.21342]
[1681108514656,39.12,28272.4646,156.4,0.97435,0.00042,0.21469]
[1681108520656,39.12,28272.4865,156.4,0.97436,0.00042,0.21463]
[1681108526656,39.12,28272.4877,156.4,0.97436,0.00042,0.21463]
[1681108531968,39.12,28272.6875,156.4,0.97512,0.00042,0.20802]
[1681108538656,39.12,28272.807,156.4,0.97517,0.00042,0.20767]
[1681108544057,39.12,28271.6968,156.4,0.97471,0.00042,0.21092]
[1681108549092,39.12,28271.621,156.4,0.97468,0.00042,0.21114]
[1681108555134,39.12,28271.6153,156.4,0.97468,0.00042,0.21116]
[1681108562184,39.12,28271.8373,156.4,0.97477,0.00042,0.21051]
[1681108568224,39.12,28271.838,156.4,0.97477,0.00042,0.2105]
[1681108574656,39.12,28272.0282,156.4,0.97485,0.00042,0.20995]
[1681108580366,39.12,28271.5787,156.4,0.97466,0.00042,0.21127]
[1681108586405,39.12,28271.9594,156.4,0.97482,0.00042,0.21015]
[1681108591447,39.12,28272.7616,156.4,0.97583,0.00041,0.20184]
[1681108596482,39.12,28272.5196,156.4,0.97573,0.00041,0.20253]
[1681108601656,39.12,28272.5935,156.4,0.97576,0.00041,0.20232]
[1681108607564,39.12,28272.3978,156.4,0.97568,0.00041,0.20288]
[1681108613656,39.12,28272.6997,156.4,0.97581,0.00041,0.20201]
[1681108619656,39.12,28272.5113,156.4,0.97573,0.00041,0.20255]
[1681108624681,39.12,28272.5025,156.4,0.97573,0.00041,0.20258]
[1681108629720,39.12,28272.5533,156.4,0.97575,0.00041,0.20243]
[1681108634754,39.12,28272.7336,156.4,0.97582,0.00041,0.20192]
[1681108639789,39.12,28272.5831,156.4,0.97576,0.00041,0.20235]
[1681108644820,39.12,28272.6034,156.4,0.97577,0.00041,0.20229]
[1681108649860,39.12,28272.6535,156.4,0.97579,0.00041,0.20215]
[1681108654895,39.12,28272.8692,156.4,0.97655,0.0004,0.19561]
[1681108659934,39.12,28273.0967,156.4,0.97664,0.0004,0.19498]
[1681108664970,39.12,28276.3236,156.4,0.9779,0.00038,0.1861]
[1681108670075,39.12,28276.9513,156.4,0.97814,0.00038,0.18441]
[1681108675114,39.12,28277.2462,156.4,0.97825,0.00038,0.18362]
[1681108682656,39.12,28278.755,156.4,0.97881,0.00037,0.17961]
[1681108688206,39.12,28283.7651,156.4,0.98059,0.00034,0.16679]
[1681108693241,39.12,28285.2291,156.4,0.98108,0.00033,0.16318]
[1681108703314,39.12,28285.1293,156.4,0.98105,0.00033,0.16342]
[1681108708342,39.12,28285.1144,156.4,0.98104,0.00033,0.16346]
[1681108713382,39.12,28285.1099,156.4,0.98162,0.00033,0.15822]
[1681108718514,39.12,28285.3953,156.4,0.98172,0.00033,0.15753]
[1681108724556,39.12,28286.5294,156.4,0.98208,0.00032,0.15484]
[1681108729588,39.12,28286.6935,156.4,0.98214,0.00032,0.15445]
[1681108734620,39.12,28287.0383,156.4,0.98225,0.00032,0.15364]
[1681108739677,39.12,28287.222,156.4,0.9823,0.00032,0.15321]
[1681108745656,39.12,28287.2177,156.4,0.9823,0.00032,0.15322]
[1681108750825,39.12,28287.5744,156.4,0.98242,0.00032,0.15239]
[1681108755857,39.12,28287.2319,156.4,0.98231,0.00032,0.15319]
[1681108766942,39.12,28287.0216,156.4,0.98224,0.00032,0.15368]
[1681108778656,39.12,28286.714,156.4,0.98271,0.00031,0.14928]
[1681108784656,39.12,28286.4554,156.4,0.98263,0.00031,0.14988]
[1681108790656,39.12,28286.2887,156.4,0.98257,0.00032,0.15027]
[1681108796142,39.12,28286.3426,156.4,0.98259,0.00032,0.15014]
[1681108801221,39.12,28286.3482,156.4,0.98259,0.00032,0.15013]
[1681108808656,39.12,28286.4827,156.4,0.98264,0.00031,0.14982]
[1681108814347,39.12,28286.3211,156.4,0.98258,0.00032,0.15019]
[1681108819384,39.12,28286.2701,156.4,0.98257,0.00032,0.15031]
[1681108824417,39.12,28286.4256,156.4,0.98262,0.00031,0.14995]
[1681108829656,39.12,28286.7026,156.4,0.9827,0.00031,0.14931]
[1681108835495,39.12,28286.9364,156.4,0.98334,0.00031,0.14372]
[1681108840529,39.12,28288.5747,156.4,0.98383,0.0003,0.14007]
[1681108845564,39.12,28288.5716,156.4,0.98383,0.0003,0.14008]
[1681108850598,39.12,28288.3193,156.4,0.98376,0.0003,0.14064]
[1681108855639,39.12,28288.8367,156.4,0.98391,0.0003,0.1395]
[1681108860665,39.12,28288.6239,156.4,0.98385,0.0003,0.13996]
[1681108865698,39.12,28288.8926,156.4,0.98393,0.0003,0.13937]
[1681108870795,39.12,28289.2303,156.4,0.98403,0.00029,0.13863]
[1681108877656,39.12,28289.5487,156.4,0.98412,0.00029,0.13794]
[1681108882840,39.12,28289.7224,156.4,0.98417,0.00029,0.13756]
[1681108887874,39.12,28289.8246,156.4,0.9842,0.00029,0.13734]
[1681108892908,39.12,28289.7557,156.4,0.98472,0.00029,0.13264]
[1681108897943,39.12,28290.1952,156.4,0.98484,0.00028,0.13171]
[1681108904656,39.12,28290.0059,156.4,0.98479,0.00028,0.13211]
[1681108910656,39.12,28289.3164,156.4,0.98459,0.00029,0.13357]
[1681108916656,39.12,28289.1299,156.4,0.98454,0.00029,0.13397]
[1681108922108,39.12,28289.1381,156.4,0.98454,0.00029,0.13396]
[1681108928656,39.12,28289.0703,156.4,0.98452,0.00029,0.1341]
[1681108934656,39.12,28289.0054,156.4,0.9845,0.00029,0.13424]
[1681108940248,39.12,28289.0025,156.4,0.9845,0.00029,0.13425]
[1681108946656,39.12,28289.4098,156.4,0.98462,0.00029,0.13338]
[1681108952656,39.12,28289.2972,156.4,0.98512,0.00028,0.12881]
[1681108958656,39.12,28289.2957,156.4,0.98512,0.00028,0.12881]
[1681108964482,39.12,28289.9126,156.4,0.98529,0.00028,0.12753]
[1681108970522,39.12,28289.8501,156.4,0.98527,0.00028,0.12766]
[1681108975561,39.12,28289.9376,156.4,0.9853,0.00028,0.12748]
[1681108980594,39.12,28290.1729,156.4,0.98536,0.00028,0.12699]
[1681108985625,39.12,28290.3061,156.4,0.9854,0.00028,0.12672]
[1681108991656,39.12,28289.9893,156.4,0.98531,0.00028,0.12737]
[1681108996700,39.12,28290.1211,156.4,0.98535,0.00028,0.1271]
[1681109002749,39.12,28290.2419,156.4,0.98538,0.00028,0.12685]
[1681109009656,39.12,28290.3421,156.4,0.98541,0.00028,0.12664]
[1681109014832,39.12,28290.7115,156.4,0.98603,0.00027,0.12121]
[1681109019860,39.12,28290.4319,156.4,0.98595,0.00027,0.12177]
[1681109024938,39.12,28290.7412,156.4,0.98603,0.00027,0.12115]
[1681109029971,39.12,28290.8398,156.4,0.98606,0.00027,0.12095]
[1681109035007,39.12,28290.9294,156.4,0.98608,0.00027,0.12077]
[1681109040043,39.12,28290.619,156.4,0.986,0.00027,0.12139]
[1681109045076,39.12,28290.4889,156.4,0.98597,0.00027,0.12165]
[1681109051656,39.12,28290.4297,156.4,0.98595,0.00027,0.12177]
[1681109057656,39.12,28290.4603,156.4,0.98596,0.00027,0.12171]
[1681109063203,39.12,28290.6301,156.4,0.986,0.00027,0.12137]
[1681109069656,39.12,28290.4704,156.4,0.98596,0.00027,0.12169]
[1681109075656,39.12,28290.8198,156.4,0.98657,0.00026,0.11639]
[1681109081656,39.12,28291.0087,156.4,0.98661,0.00026,0.11602]
[1681109087372,39.12,28290.9334,156.4,0.98659,0.00026,0.11617]
[1681109092408,39.12,28290.9514,156.4,0.9866,0.00026,0.11613]
[1681109097517,39.12,28290.9559,156.4,0.9866,0.00026,0.11613]
[1681109102626,39.12,28291.0301,156.4,0.98662,0.00026,0.11598]
[1681109107658,39.12,28290.8762,156.4,0.98658,0.00026,0.11628]
[1681109114656,39.12,28289.8213,156.4,0.9863,0.00026,0.11834]
[1681109120660,39.12,28289.8556,156.4,0.98631,0.00026,0.11828]
[1681109126656,39.12,28289.9896,156.4,0.98635,0.00026,0.11801]
[1681109137871,39.12,28290.5105,156.4,0.98699,0.00026,0.11244]
[1681109147938,39.12,28291.0302,156.4,0.98712,0.00025,0.11146]
[1681109152973,39.12,28291.0585,156.4,0.98713,0.00025,0.1114]
[1681109159122,39.12,28290.8277,156.4,0.98707,0.00025,0.11184]
[1681109164131,39.12,28290.9874,156.4,0.98711,0.00025,0.11154]
[1681109169132,39.12,28291.0067,156.4,0.98712,0.00025,0.1115]
[1681109174166,39.12,28292.8179,156.4,0.98757,0.00025,0.10812]
[1681109180205,39.12,28293.1287,156.4,0.98764,0.00024,0.10755]
[1681109185244,39.12,28293.7959,156.4,0.98781,0.00024,0.10633]
[1681109192295,39.12,28294.0119,156.4,0.98833,0.00023,0.10163]
[1681109197328,39.12,28294.8817,156.4,0.98854,0.00023,0.10011]
[1681109202365,39.12,28295.3596,156.4,0.98864,0.00023,0.09928]
[1681109207402,39.12,28295.4775,156.4,0.98867,0.00023,0.09908]
[1681109212433,39.12,28296.8813,156.4,0.98899,0.00022,0.09667]
[1681109218480,39.12,28296.7033,156.4,0.98895,0.00022,0.09698]
[1681109223514,39.12,28296.5349,156.4,0.98891,0.00022,0.09726]
[1681109228545,39.12,28296.995,156.4,0.98901,0.00022,0.09648]
[1681109233588,39.12,28296.8096,156.4,0.98897,0.00022,0.0968]
[1681109238617,39.12,28297.7363,156.4,0.98918,0.00022,0.09524]
[1681109243654,39.12,28296.0162,156.4,0.98879,0.00023,0.09815]
[1681109248826,39.12,28296.568,156.4,0.98892,0.00022,0.09721]
[1681109253864,39.12,28293.5802,156.4,0.9887,0.00023,0.09814]
[1681109258905,39.12,28292.2432,156.4,0.98839,0.00023,0.10047]
[1681109263946,39.12,28292.1895,156.4,0.98838,0.00023,0.10056]
[1681109268979,39.12,28292.1473,156.4,0.98837,0.00023,0.10064]
[1681109274023,39.12,28291.7867,156.4,0.98829,0.00024,0.10127]
[1681109279055,39.12,28291.0765,156.4,0.98812,0.00024,0.10254]
[1681109284085,39.12,28290.8583,156.4,0.98807,0.00024,0.10293]
[1681109289118,39.12,28290.7911,156.4,0.98805,0.00024,0.10305]
[1681109294162,39.12,28290.2244,156.4,0.98791,0.00024,0.10407]
[1681109300656,39.12,28290.3072,156.4,0.98793,0.00024,0.10392]
[1681109306656,39.12,28290.3096,156.4,0.98793,0.00024,0.10391]
[1681109312656,39.12,28290.311,156.4,0.98842,0.00024,0.09956]
[1681109318656,39.12,28290.5612,156.4,0.98848,0.00023,0.09913]
[1681109324656,39.12,28290.6312,156.4,0.9885,0.00023,0.099]
[1681109330656,39.12,28290.6809,156.4,0.98851,0.00023,0.09892]
[1681109336656,39.12,28291.2692,156.4,0.98864,0.00023,0.09789]
[1681109342569,39.12,28291.2671,156.4,0.98864,0.00023,0.0979]
[1681109347603,39.12,28291.2061,156.4,0.98863,0.00023,0.098]
[1681109353649,39.12,28291.764,156.4,0.98876,0.00023,0.09704]
[1681109360656,39.12,28291.5121,156.4,0.9887,0.00023,0.09747]
[1681109366656,39.12,28291.5116,156.4,0.9887,0.00023,0.09748]
[1681109372656,39.12,28291.5112,156.4,0.98917,0.00022,0.09327]
[1681109378656,39.12,28291.3415,156.4,0.98913,0.00022,0.09355]
[1681109383854,39.12,28297.4969,156.4,0.99044,0.0002,0.08368]
[1681109388895,39.12,28294.3722,156.4,0.9898,0.00021,0.08858]
[1681109393928,39.12,28294.2263,156.4,0.98976,0.00021,0.08881]
[1681109399040,39.12,28295.1057,156.4,0.98995,0.00021,0.08741]
[1681109404072,39.12,28295.8043,156.4,0.9901,0.00021,0.0863]
[1681109409112,39.12,28296.1435,156.4,0.99017,0.00021,0.08577]
[1681109414144,39.12,28297.3535,156.4,0.99041,0.0002,0.0839]
[1681109419181,39.12,28298.8144,156.4,0.9907,0.0002,0.08168]
[1681109425678,39.12,28302.5369,156.4,0.9914,0.00018,0.07626]
[1681109432656,39.13,28302.5905,156.4,0.9918,0.00018,0.07266]
[1681109438656,39.13,28302.59,156.4,0.99179,0.00018,0.0727]
[1681109444656,39.14,28303.0288,156.4,0.99186,0.00018,0.07215]
[1681109450662,39.14,28304.1108,156.4,0.99205,0.00017,0.07072]
[1681109456656,39.14,28304.0344,156.4,0.99203,0.00017,0.07087]
[1681109467583,39.15,28301.9815,156.4,0.99166,0.00018,0.07374]
[1681109472611,39.15,28302.4067,156.4,0.99173,0.00018,0.07318]
[1681109477656,39.16,28302.7312,156.4,0.99178,0.00018,0.07277]
[1681109482738,39.16,28303.4683,156.4,0.99191,0.00017,0.0718]
[1681109495656,39.17,28304.3808,156.4,0.99243,0.00017,0.06721]
[1681109500865,39.17,28303.5044,156.4,0.99228,0.00017,0.06838]
[1681109505898,39.17,28303.2708,156.4,0.99224,0.00017,0.06871]
[1681109510933,39.17,28309.6782,156.4,0.99326,0.00015,0.0607]
[1681109515967,39.17,28309.89,156.4,0.99329,0.00015,0.06045]
[1681109522656,39.17,28309.1092,156.4,0.99317,0.00015,0.06138]
[1681109528656,39.17,28309.1999,156.4,0.99319,0.00015,0.06127]
[1681109534094,39.17,28309.2256,156.4,0.99319,0.00015,0.06124]
[1681109540656,39.17,28309.4838,156.4,0.99323,0.00015,0.06093]
[1681109546656,39.17,28309.4883,156.4,0.99323,0.00015,0.06093]
[1681109552656,39.17,28309.4913,156.4,0.99357,0.00014,0.05779]
[1681109557742,39.17,28299.3987,156.4,0.99196,0.00018,0.07037]
[1681109564358,39.17,28299.6959,156.4,0.99201,0.00017,0.06997]
[1681109569406,39.17,28299.296,156.4,0.99194,0.00018,0.07051]
[1681109574432,39.17,28299.2772,156.4,0.99193,0.00018,0.07054]
[1681109579656,39.17,28299.1484,156.4,0.99191,0.00018,0.07071]
[1681109585513,39.17,28298.8298,156.4,0.99186,0.00018,0.07115]
[1681109590548,39.18,28298.8311,156.4,0.99186,0.00018,0.07115]
[1681109597656,39.18,28299.151,156.4,0.99191,0.00018,0.07071]
[1681109603656,39.18,28297.8421,156.4,0.99168,0.00018,0.07251]
[1681109609656,39.18,28297.7069,156.4,0.99165,0.00018,0.07269]
[1681109614721,39.18,28297.6302,156.4,0.99204,0.00018,0.06919]
[1681109621656,39.18,28297.6233,156.4,0.99204,0.00018,0.0692]
[1681109626801,39.18,28297.8201,156.4,0.99207,0.00018,0.06894]
[1681109633656,39.18,28298.1779,156.4,0.99214,0.00017,0.06847]
[1681109638888,39.18,28298.1816,156.4,0.99214,0.00017,0.06846]
[1681109643924,39.18,28297.8978,156.4,0.99209,0.00017,0.06884]
[1681109648958,39.18,28297.575,156.4,0.99203,0.00018,0.06927]
[1681109654656,39.18,28297.6728,156.4,0.99205,0.00018,0.06914]
[1681109665070,39.18,28297.4807,156.4,0.99201,0.00018,0.0694]
[1681109675656,39.18,28297.8987,156.4,0.99248,0.00017,0.06533]
[1681109681656,39.18,28297.9575,156.4,0.99249,0.00017,0.06526]
[1681109687656,39.18,28298.1663,156.4,0.99252,0.00017,0.06499]
[1681109693459,39.18,28298.1153,156.4,0.99251,0.00017,0.06506]
[1681109698493,39.18,28298.0048,156.4,0.9925,0.00017,0.0652]
[1681109703556,39.18,28298.1544,156.4,0.99252,0.00017,0.06501]
[1681109708656,39.18,28298.4334,156.4,0.99257,0.00017,0.06466]
[1681109714656,39.18,28298.3622,156.4,0.99256,0.00017,0.06475]
[1681109719674,39.18,28298.3617,156.4,0.99256,0.00017,0.06475]
[1681109724700,39.18,28298.8248,156.4,0.99263,0.00017,0.06416]
[1681109732656,39.18,28299.1096,156.4,0.99305,0.00016,0.06043]
[1681109738656,39.18,28299.1097,156.4,0.99305,0.00016,0.06044]
[1681109743839,39.18,28299.1097,156.4,0.99305,0.00016,0.06044]
[1681109750656,39.18,28298.9005,156.4,0.99302,0.00016,0.06069]
[1681109756656,39.18,28298.8612,156.4,0.99301,0.00016,0.06074]
[1681109761989,39.18,28298.652,156.4,0.99298,0.00016,0.061]
[1681109767020,39.18,28298.3633,156.4,0.99293,0.00016,0.06135]
[1681109772059,39.18,28298.7141,156.4,0.99299,0.00016,0.06092]
[1681109777656,39.18,28298.4943,156.4,0.99296,0.00016,0.06119]
[1681109783137,39.18,28298.5549,156.4,0.99297,0.00016,0.06112]
[1681109788167,39.18,28298.8245,156.4,0.99301,0.00016,0.06079]
[1681109793202,39.18,28298.7145,156.4,0.99336,0.00015,0.05762]
[1681109798241,39.18,28298.8543,156.4,0.99338,0.00015,0.05746]
[1681109803277,39.18,28298.8139,156.4,0.99338,0.00015,0.05751]
[1681109810656,39.18,28298.8136,156.4,0.99337,0.00015,0.05751]
[1681109816656,39.18,28298.7535,156.4,0.99337,0.00015,0.05758]
[1681109822410,39.18,28298.5136,156.4,0.99333,0.00015,0.05786]
[1681109828451,39.18,28298.5048,156.4,0.99333,0.00015,0.05787]
[1681109833502,39.18,28298.4553,156.4,0.99332,0.00015,0.05793]
[1681109838530,39.18,28298.4358,156.4,0.99332,0.00015,0.05796]
[1681109843656,39.18,28298.3962,156.4,0.99331,0.00015,0.058]
[1681109849656,39.18,28298.6263,156.4,0.99335,0.00015,0.05773]
[1681109855656,39.18,28298.496,156.4,0.99369,0.00015,0.05466]
[1681109861656,39.18,28298.4961,156.4,0.99369,0.00015,0.05467]
[1681109867061,39.18,28296.9372,156.4,0.99345,0.00015,0.05645]
[1681109872095,39.18,28297.0013,156.4,0.99346,0.00015,0.05638]
[1681109877134,39.18,28297.0043,156.4,0.99346,0.00015,0.05638]
[1681109882167,39.18,28294.9249,156.4,0.99314,0.00016,0.05883]
[1681109887200,39.18,28295.6935,156.4,0.99326,0.00016,0.05791]
[1681109892237,39.18,28295.4322,156.4,0.99322,0.00016,0.05822]
[1681109897267,39.18,28295.9006,156.4,0.99329,0.00016,0.05767]
[1681109902309,39.18,28295.8297,156.4,0.99328,0.00016,0.05775]
[1681109909656,39.18,28297.3288,156.4,0.99351,0.00015,0.056]
[1681109915397,39.18,28297.4812,156.4,0.99389,0.00014,0.05264]
[1681109920436,39.18,28297.4124,156.4,0.99388,0.00014,0.05272]
[1681109925469,39.18,28297.5934,156.4,0.99391,0.00014,0.05252]
[1681109930656,39.18,28295.8092,156.4,0.99365,0.00015,0.05452]
[1681109936656,39.18,28295.8141,156.4,0.99365,0.00015,0.05451]
[1681109942586,39.18,28295.9171,156.4,0.99366,0.00015,0.0544]
[1681109948630,39.18,28297.4863,156.4,0.99389,0.00014,0.05264]
[1681109953664,39.18,28293.063,156.4,0.99322,0.00016,0.05771]
[1681109958699,39.18,28293.2878,156.4,0.99326,0.00016,0.05745]
[1681109966656,39.18,28292.6032,156.4,0.99315,0.00016,0.05826]
[1681109971790,39.18,28293.1808,156.4,0.99362,0.00015,0.05427]
[1681109976826,39.18,28292.7208,156.4,0.99355,0.00015,0.0548]
[1681109981862,39.18,28293.7453,156.4,0.9937,0.00015,0.05363]
[1681109987656,39.18,28293.4866,156.4,0.99367,0.00015,0.05393]
[1681109993025,39.18,28293.3583,156.4,0.99365,0.00015,0.05407]
[1681109998067,39.18,28293.1593,156.4,0.99362,0.00015,0.0543]
[1681110003103,39.18,28293.5595,156.4,0.99368,0.00015,0.05384]
[1681110008138,39.18,28293.8789,156.4,0.99372,0.00015,0.05348]
[1681110013174,39.18,28294.2938,156.4,0.99379,0.00015,0.05302]
[1681110018205,39.18,28295.1865,156.4,0.99392,0.00015,0.05203]
[1681110023235,39.18,28293.9782,156.4,0.99374,0.00015,0.05337]
[1681110028274,39.18,28299.2576,156.4,0.99448,0.00013,0.04771]
[1681110033311,39.18,28299.3332,156.4,0.99482,0.00013,0.04472]
[1681110038347,39.18,28301.0422,156.4,0.99504,0.00012,0.04308]
[1681110043409,39.18,28302.1003,156.4,0.99516,0.00012,0.0421]
[1681110048440,39.18,28302.2057,156.4,0.99518,0.00012,0.042]
[1681110053474,39.18,28302.4162,156.4,0.9952,0.00012,0.0418]
[1681110059656,39.18,28303.1976,156.4,0.99529,0.00012,0.04109]
[1681110065563,39.18,28304.3869,156.4,0.99543,0.00011,0.04003]
[1681110071656,39.18,28304.4031,156.4,0.99543,0.00011,0.04001]
[1681110077646,39.18,28304.4507,156.4,0.99544,0.00011,0.03997]
[1681110082677,39.18,28303.5501,156.4,0.99533,0.00012,0.04077]
[1681110087714,39.18,28303.9804,156.4,0.99538,0.00011,0.04039]
[1681110092751,39.18,28303.8704,156.4,0.99566,0.00011,0.03787]
[1681110097785,39.18,28304.1004,156.4,0.99569,0.00011,0.03767]
[1681110102821,39.18,28303.8601,156.4,0.99566,0.00011,0.03788]
[1681110108857,39.18,28303.3809,156.4,0.99561,0.00011,0.03829]
[1681110113894,39.18,28303.9014,156.4,0.99567,0.00011,0.03784]
[1681110118930,39.18,28303.7622,156.4,0.99565,0.00011,0.03796]
[1681110123965,39.18,28303.2612,156.4,0.9956,0.00011,0.03839]
[1681110129004,39.18,28303.7547,156.4,0.99565,0.00011,0.03797]
[1681110134040,39.18,28302.5501,156.4,0.99552,0.00011,0.03901]
[1681110140073,39.18,28302.6017,156.4,0.99552,0.00011,0.03897]
[1681110146656,39.18,28302.5951,156.4,0.99552,0.00011,0.03897]
[1681110152159,39.18,28302.9019,156.4,0.99584,0.00011,0.03614]
[1681110157201,39.18,28304.0064,156.4,0.99596,0.0001,0.03524]
[1681110164247,39.18,28303.7058,156.4,0.99593,0.0001,0.03548]
[1681110169281,39.18,28303.6708,156.4,0.99592,0.0001,0.03551]
[1681110174318,39.18,28303.7942,156.4,0.99594,0.0001,0.03541]
[1681110179350,39.18,28303.797,156.4,0.99594,0.0001,0.03541]
[1681110184386,39.18,28303.6888,156.4,0.99593,0.0001,0.0355]
[1681110189423,39.18,28303.6399,156.4,0.99592,0.0001,0.03554]
[1681110194656,39.18,28303.7329,156.4,0.99593,0.0001,0.03546]
[1681110200504,39.18,28304.0283,156.4,0.99596,0.0001,0.03522]
[1681110205537,39.18,28304.0301,156.4,0.99596,0.0001,0.03522]
[1681110211570,39.18,28304.183,156.4,0.99625,0.0001,0.03268]
[1681110216608,39.18,28303.8495,156.4,0.99622,0.0001,0.03293]
[1681110221643,39.18,28303.6164,156.4,0.99619,0.0001,0.03311]
[1681110226681,39.18,28303.6538,156.4,0.9962,0.0001,0.03308]
[1681110231714,39.18,28303.7023,156.4,0.9962,0.0001,0.03305]
[1681110237759,39.18,28303.142,156.4,0.99615,0.0001,0.03348]
[1681110242790,39.18,28303.1722,156.4,0.99615,0.0001,0.03346]
[1681110248656,39.18,28303.1925,156.4,0.99615,0.0001,0.03344]
[1681110253870,39.18,28303.1329,156.4,0.99614,0.0001,0.03349]
[1681110260656,39.18,28303.3823,156.4,0.99617,0.0001,0.03329]
[1681110265954,39.18,28302.2236,156.4,0.99605,0.0001,0.0342]
[1681110270990,39.18,28304.476,156.4,0.99628,0.0001,0.03246]
[1681110276027,39.18,28305.1676,156.4,0.9966,9e-05,0.02965]
[1681110281656,39.18,28305.088,156.4,0.99659,9e-05,0.02971]
[1681110287101,39.18,28305.4573,156.4,0.99663,9e-05,0.02945]
[1681110298178,39.18,28305.3073,156.4,0.99661,9e-05,0.02955]
[1681110305656,39.18,28305.2474,156.4,0.99661,9e-05,0.02959]
[1681110311290,39.18,28306.5373,156.4,0.99672,9e-05,0.0287]
[1681110316329,39.18,28307.0983,156.4,0.99677,9e-05,0.02831]
[1681110321360,39.18,28308.208,156.4,0.99686,8e-05,0.02757]
[1681110331431,39.18,28308.4239,156.4,0.99711,8e-05,0.02536]
[1681110336463,39.18,28308.2561,156.4,0.9971,8e-05,0.02547]
[1681110341497,39.18,28308.3584,156.4,0.99711,8e-05,0.0254]
[1681110347640,39.18,28308.2598,156.4,0.9971,8e-05,0.02546]
[1681110352677,39.18,28308.2477,156.4,0.9971,8e-05,0.02547]
[1681110358719,39.18,28308.2418,156.4,0.9971,8e-05,0.02547]
[1681110371656,39.18,28307.856,156.4,0.99707,8e-05,0.02572]
[1681110376845,39.18,28307.5757,156.4,0.99705,8e-05,0.02589]
[1681110381880,39.18,28307.0968,156.4,0.99701,8e-05,0.0262]
[1681110386915,39.18,28307.1177,156.4,0.99701,8e-05,0.02619]
[1681110392656,39.18,28307.1684,156.4,0.99724,8e-05,0.02413]
[1681110397993,39.18,28307.6286,156.4,0.99727,8e-05,0.02385]
[1681110403024,39.18,28307.2386,156.4,0.99724,8e-05,0.02409]
[1681110408065,39.18,28307.2289,156.4,0.99724,8e-05,0.02409]
[1681110413656,39.18,28307.1193,156.4,0.99724,8e-05,0.02416]
[1681110419139,39.18,28306.96,156.4,0.99722,8e-05,0.02426]
[1681110424214,39.18,28306.8608,156.4,0.99722,8e-05,0.02432]
[1681110429248,39.18,28306.6616,156.4,0.9972,8e-05,0.02444]
[1681110434288,39.18,28306.7127,156.4,0.9972,8e-05,0.02441]
[1681110439321,39.18,28306.4241,156.4,0.99718,8e-05,0.02458]
[1681110444353,39.18,28306.6448,156.4,0.9972,8e-05,0.02445]
[1681110449389,39.18,28306.9543,156.4,0.99722,8e-05,0.02426]
[1681110454427,39.18,28307.0637,156.4,0.99745,7e-05,0.02226]
[1681110461478,39.18,28306.9729,156.4,0.99744,7e-05,0.02231]
[1681110466511,39.18,28306.9527,156.4,0.99744,7e-05,0.02232]
[1681110471540,39.18,28314.1432,156.4,0.99791,6e-05,0.01856]
[1681110476656,39.18,28316.039,156.4,0.99802,6e-05,0.01767]
[1681110482624,39.18,28315.8458,156.4,0.99801,6e-05,0.01776]
[1681110488656,39.18,28315.2551,156.4,0.99798,6e-05,0.01804]
[1681110494656,39.18,28315.345,156.4,0.99798,6e-05,0.01799]
[1681110499779,39.18,28315.7442,156.4,0.99801,6e-05,0.01781]
[1681110504811,39.18,28315.7833,156.4,0.99801,6e-05,0.01779]
[1681110509863,39.18,28315.7626,156.4,0.99801,6e-05,0.0178]
[1681110514879,39.18,28315.4624,156.4,0.99816,5e-05,0.01638]
[1681110520927,39.18,28315.3529,156.4,0.99816,5e-05,0.01643]
[1681110525964,39.18,28315.5033,156.4,0.99816,5e-05,0.01637]
[1681110531106,39.18,28314.0701,156.4,0.99809,6e-05,0.017]
[1681110536143,39.18,28313.6791,156.4,0.99806,6e-05,0.01718]
[1681110541179,39.18,28313.6086,156.4,0.99806,6e-05,0.01721]
[1681110546209,39.18,28313.0378,156.4,0.99803,6e-05,0.01747]
[1681110551240,39.18,28314.0788,156.4,0.99809,6e-05,0.017]
[1681110556280,39.18,28314.0027,156.4,0.99808,6e-05,0.01703]
[1681110566379,39.18,28313.9997,156.4,0.99808,6e-05,0.01703]
[1681110578497,39.18,28314.0734,156.4,0.99825,5e-05,0.01548]
[1681110584656,39.18,28314.0844,156.4,0.99825,5e-05,0.01548]
[1681110590656,39.18,28314.0851,156.4,0.99825,5e-05,0.01548]
[1681110596622,39.18,28314.0154,156.4,0.99825,5e-05,0.01551]
[1681110602656,39.18,28314.2954,156.4,0.99826,5e-05,0.01539]
[1681110607698,39.18,28314.4351,156.4,0.99827,5e-05,0.01533]
[1681110613741,39.18,28313.9556,156.4,0.99825,5e-05,0.01553]
[1681110620656,39.18,28313.9563,156.4,0.99825,5e-05,0.01553]
[1681110625827,39.18,28313.9566,156.4,0.99825,5e-05,0.01553]
[1681110631868,39.18,28314.1367,156.4,0.99842,5e-05,0.01403]
[1681110636251,39.18,28314.2264,156.4,0.99842,5e-05,0.01399]
[1681110644656,39.18,28314.2259,156.4,0.99842,5e-05,0.01399]
[1681110650048,39.18,28314.2757,156.4,0.99842,5e-05,0.01397]
[1681110656656,39.18,28314.3353,156.4,0.99842,5e-05,0.01395]
[1681110662135,39.18,28314.1353,156.4,0.99842,5e-05,0.01403]
[1681110667174,39.18,28314.2054,156.4,0.99842,5e-05,0.014]
[1681110674656,39.18,28314.1256,156.4,0.99841,5e-05,0.01403]
[1681110680656,39.18,28314.1258,156.4,0.99841,5e-05,0.01403]
[1681110686656,39.18,28314.126,156.4,0.99841,5e-05,0.01403]
[1681110692656,39.18,28314.1261,156.4,0.99856,4e-05,0.01268]
[1681110698656,39.18,28314.1263,156.4,0.99856,4e-05,0.01268]
[1681110704656,39.18,28314.1862,156.4,0.99857,4e-05,0.01266]
[1681110710532,39.18,28314.2062,156.4,0.99857,4e-05,0.01266]
[1681110715563,39.18,28314.296,156.4,0.99857,4e-05,0.01262]
[1681110721634,39.18,28314.2957,156.4,0.99857,4e-05,0.01262]
[1681110726682,39.18,28314.3756,156.4,0.99858,4e-05,0.0126]
[1681110731713,39.18,28314.3353,156.4,0.99857,4e-05,0.01261]
[1681110736750,39.18,28315.5446,156.4,0.99863,4e-05,0.01219]
[1681110741786,39.18,28315.5625,156.4,0.99863,4e-05,0.01218]
[1681110747827,39.18,28315.4703,156.4,0.99862,4e-05,0.01221]
[1681110755656,39.18,28315.4884,156.4,0.99876,4e-05,0.01098]
[1681110761656,39.18,28315.5274,156.4,0.99876,4e-05,0.01097]
[1681110767656,39.18,28315.4867,156.4,0.99876,4e-05,0.01098]
[1681110773118,39.18,28315.5864,156.4,0.99876,4e-05,0.01095]
[1681110779159,39.18,28315.566,156.4,0.99876,4e-05,0.01096]
[1681110784301,39.18,28315.3961,156.4,0.99876,4e-05,0.01101]
[1681110792754,39.18,28314.2984,156.4,0.99871,4e-05,0.01136]
[1681110800524,39.18,28314.2414,156.4,0.99871,4e-05,0.01138]
[1681110806567,39.18,28313.9935,156.4,0.9987,4e-05,0.01146]
[1681110811594,39.18,28313.6252,156.4,0.99882,4e-05,0.01039]
[1681110816629,39.18,28309.3079,156.4,0.99864,4e-05,0.01178]
[1681110821656,39.18,28308.2324,156.4,0.9986,4e-05,0.01215]
[1681110826702,39.18,28308.2328,156.4,0.9986,4e-05,0.01215]
[1681110828631,39.18,28307.1316,156.4,0.99855,5e-05,0.01254]
[1681110834761,39.18,28307.228,156.4,0.99855,5e-05,0.0125]
[1681110841805,39.18,28307.4657,156.4,0.99856,5e-05,0.01242]
[1681110847851,39.18,28307.5138,156.4,0.99857,5e-05,0.0124]
[1681110852882,39.18,28307.6049,156.4,0.99857,5e-05,0.01237]
[1681110857920,39.18,28307.6191,156.4,0.99857,4e-05,0.01236]
[1681110863656,39.18,28307.548,156.4,0.99857,5e-05,0.01239]
[1681110868998,39.18,28314.736,156.4,0.99886,4e-05,0.01006]
[1681110874032,39.18,28314.4655,156.4,0.99897,3e-05,0.00904]
[1681110880074,39.18,28314.3554,156.4,0.99897,3e-05,0.00907]
[1681110885110,39.18,28305.171,156.4,0.99861,4e-05,0.0119]
[1681110890656,39.18,28302.6136,156.4,0.99849,5e-05,0.01282]
[1681110896189,39.18,28302.5626,156.4,0.99849,5e-05,0.01284]
[1681110901222,39.18,28301.8126,156.4,0.99846,5e-05,0.01312]
[1681110906258,39.18,28301.8735,156.4,0.99846,5e-05,0.01309]
[1681110911298,39.18,28301.9141,156.4,0.99846,5e-05,0.01308]
[1681110916326,39.18,28301.7845,156.4,0.99845,5e-05,0.01313]
[1681110923371,39.18,28301.895,156.4,0.99846,5e-05,0.01309]
[1681110928414,39.18,28302.0884,156.4,0.99847,5e-05,0.01301]
[1681110934457,39.18,28301.8633,156.4,0.99862,4e-05,0.01173]
[1681110939490,39.18,28301.8069,156.4,0.99862,4e-05,0.01175]
[1681110944522,39.18,28301.4454,156.4,0.9986,5e-05,0.01187]
[1681110949559,39.18,28301.4632,156.4,0.9986,5e-05,0.01187]
[1681110954592,39.18,28301.4622,156.4,0.9986,5e-05,0.01187]
[1681110959630,39.18,28301.3313,156.4,0.99859,5e-05,0.01191]
[1681110965667,39.18,28301.4606,156.4,0.9986,5e-05,0.01187]
[1681110970744,39.18,28301.52,156.4,0.9986,5e-05,0.01185]
[1681110975786,39.18,28301.4566,156.4,0.9986,5e-05,0.01187]
[1681110980817,39.18,28301.2722,156.4,0.99859,5e-05,0.01193]
[1681110985855,39.18,28301.2294,156.4,0.99859,5e-05,0.01195]
[1681110990891,39.18,28301.1673,156.4,0.99859,5e-05,0.01197]
[1681110995920,39.18,28301.2759,156.4,0.99874,4e-05,0.01063]
[1681111000960,39.18,28301.1947,156.4,0.99874,4e-05,0.01066]
[1681111006034,39.18,28301.214,156.4,0.99874,4e-05,0.01065]
[1681111011070,39.18,28301.2635,156.4,0.99874,4e-05,0.01064]
[1681111016656,39.18,28301.3228,156.4,0.99874,4e-05,0.01062]
[1681111022148,39.18,28301.2027,156.4,0.99874,4e-05,0.01066]
[1681111027181,39.18,28301.2625,156.4,0.99874,4e-05,0.01064]
[1681111034656,39.18,28301.2026,156.4,0.99874,4e-05,0.01066]
[1681111040656,39.18,28301.2625,156.4,0.99874,4e-05,0.01064]
[1681111046314,39.18,28301.3222,156.4,0.99874,4e-05,0.01062]
[1681111051345,39.18,28301.3222,156.4,0.99888,4e-05,0.00941]
[1681111056384,39.18,28301.3521,156.4,0.99889,4e-05,0.00941]
[1681111061656,39.18,28301.2223,156.4,0.99888,4e-05,0.00944]
[1681111067547,39.18,28301.1025,156.4,0.99888,4e-05,0.00948]
[1681111072586,39.18,28301.2128,156.4,0.99888,4e-05,0.00945]
[1681111079656,39.18,28300.7937,156.4,0.99886,4e-05,0.00957]
[1681111084723,39.18,28300.5348,156.4,0.99885,4e-05,0.00965]
[1681111089752,39.18,28300.3359,156.4,0.99885,4e-05,0.0097]
[1681111094790,39.18,28299.3382,156.4,0.99881,4e-05,0.01001]
[1681111100656,39.18,28299.5307,156.4,0.99882,4e-05,0.00995]
[1681111105870,39.18,28299.6319,156.4,0.99882,4e-05,0.00992]
[1681111110906,39.18,28299.4528,156.4,0.99881,4e-05,0.00997]
[1681111115940,39.18,28299.7334,156.4,0.99896,4e-05,0.00873]
[1681111120971,39.18,28299.8038,156.4,0.99896,4e-05,0.00871]
[1681111126013,39.18,28299.6539,156.4,0.99896,4e-05,0.00875]
[1681111131046,39.18,28303.3567,156.4,0.99908,3e-05,0.00778]
[1681111136082,39.18,28297.6245,156.4,0.99888,4e-05,0.00932]
[1681111142123,39.18,28297.8679,156.4,0.99889,4e-05,0.00925]
[1681111148164,39.18,28297.6191,156.4,0.99888,4e-05,0.00932]
[1681111153203,39.18,28297.8294,156.4,0.99889,4e-05,0.00926]
[1681111160676,39.18,28298.1489,156.4,0.9989,4e-05,0.00917]
[1681111166294,39.18,28298.4882,156.4,0.99891,4e-05,0.00907]
[1681111172443,39.18,28298.5772,156.4,0.99905,3e-05,0.00795]
[1681111177483,39.18,28298.7965,156.4,0.99906,3e-05,0.00789]
[1681111182525,39.18,28298.4661,156.4,0.99904,3e-05,0.00798]
[1681111187656,39.18,28298.4361,156.4,0.99904,3e-05,0.00798]
[1681111193656,39.18,28298.3661,156.4,0.99904,3e-05,0.008]
[1681111199646,39.18,28298.3363,156.4,0.99904,3e-05,0.00801]
[1681111204680,39.18,28298.7709,156.4,0.99905,3e-05,0.0079]
[1681111209715,39.18,28295.8453,156.4,0.99895,4e-05,0.00867]
[1681111215759,39.18,28296.1789,156.4,0.99896,4e-05,0.00858]
[1681111221807,39.18,28296.735,156.4,0.99898,4e-05,0.00843]
[1681111226839,39.18,28296.7539,156.4,0.99899,4e-05,0.00842]
[1681111231867,39.18,28296.823,156.4,0.99911,3e-05,0.00735]
[1681111238077,39.18,28296.9021,156.4,0.99912,3e-05,0.00733]
[1681111244656,39.18,28296.9114,156.4,0.99912,3e-05,0.00733]
[1681111250160,39.18,28297.3107,156.4,0.99913,3e-05,0.00723]
[1681111255269,39.18,28297.3337,156.4,0.99913,3e-05,0.00722]
[1681111261320,39.18,28297.5867,156.4,0.99914,3e-05,0.00717]
[1681111266358,39.18,28297.2186,156.4,0.99913,3e-05,0.00725]
[1681111271656,39.18,28297.2207,156.4,0.99913,3e-05,0.00725]
[1681111277619,39.18,28297.222,156.4,0.99913,3e-05,0.00725]
[1681111282645,39.18,28296.5341,156.4,0.9991,3e-05,0.00742]
[1681111289656,39.18,28296.5262,156.4,0.9991,3e-05,0.00742]
[1681111294778,39.18,28296.4775,156.4,0.99922,3e-05,0.00645]
[1681111299809,39.18,28295.9389,156.4,0.9992,3e-05,0.00657]
[1681111304841,39.18,28295.8902,156.4,0.9992,3e-05,0.00658]
[1681111309885,39.18,28296.1312,156.4,0.99921,3e-05,0.00653]
[1681111314921,39.18,28296.1814,156.4,0.99921,3e-05,0.00652]
[1681111319951,39.18,28296.3714,156.4,0.99922,3e-05,0.00648]
[1681111324985,39.18,28296.1314,156.4,0.99921,3e-05,0.00653]
[1681111330025,39.18,28296.0818,156.4,0.99921,3e-05,0.00654]
[1681111335057,39.18,28296.0521,156.4,0.99921,3e-05,0.00654]
[1681111338815,39.18,28296.0223,156.4,0.99921,3e-05,0.00655]
[1681111338829,39.18,28296.0223,156.4,0.99921,3e-05,0.00655]
[1681111344120,39.18,28296.492,156.4,0.99922,3e-05,0.00645]
[1681111349656,39.18,28296.6413,156.4,0.99922,3e-05,0.00642]
[1681111355205,39.18,28296.5208,156.4,0.99933,3e-05,0.00555]
[1681111360242,39.18,28297.0701,156.4,0.99934,2e-05,0.00545]
[1681111367286,39.18,28297.0088,156.4,0.99934,2e-05,0.00546]
[1681111373656,39.18,28296.9184,156.4,0.99934,2e-05,0.00548]
[1681111379371,39.18,28296.7982,156.4,0.99933,2e-05,0.0055]
[1681111384406,39.18,28296.8783,156.4,0.99934,2e-05,0.00549]
[1681111390456,39.18,28296.8882,156.4,0.99934,2e-05,0.00548]
[1681111395485,39.18,28296.8682,156.4,0.99934,2e-05,0.00549]
[1681111400524,39.18,28296.948,156.4,0.99934,2e-05,0.00547]
[1681111406656,39.18,28296.5285,156.4,0.99933,3e-05,0.00555]
[1681111412656,39.18,28296.5091,156.4,0.99942,2e-05,0.00475]
[1681111418656,39.18,28296.5096,156.4,0.99942,2e-05,0.00475]
[1681111424656,39.18,28296.5698,156.4,0.99942,2e-05,0.00474]
[1681111430656,39.18,28296.57,156.4,0.99942,2e-05,0.00474]
[1681111436656,39.18,28296.9595,156.4,0.99943,2e-05,0.00468]
[1681111441814,39.18,28296.8592,156.4,0.99943,2e-05,0.00469]
[1681111447854,39.18,28296.9488,156.4,0.99943,2e-05,0.00468]
[1681111452887,39.18,28296.8286,156.4,0.99943,2e-05,0.0047]
[1681111458933,39.18,28296.9385,156.4,0.99943,2e-05,0.00468]
[1681111464974,39.18,28296.8385,156.4,0.99943,2e-05,0.0047]
[1681111470010,39.18,28296.9285,156.4,0.99943,2e-05,0.00468]
[1681111475043,39.18,28296.8784,156.4,0.99952,2e-05,0.00398]
[1681111480080,39.18,28296.7987,156.4,0.99952,2e-05,0.00399]
[1681111485151,39.18,28296.6088,156.4,0.99951,2e-05,0.00402]
[1681111490183,39.18,28296.799,156.4,0.99952,2e-05,0.00399]
[1681111495223,39.18,28296.7491,156.4,0.99951,2e-05,0.004]
[1681111500256,39.18,28296.7492,156.4,0.99951,2e-05,0.004]
[1681111505296,39.18,28296.7393,156.4,0.99951,2e-05,0.004]
[1681111511656,39.18,28296.5597,156.4,0.99951,2e-05,0.00402]
[1681111517717,39.18,28296.8295,156.4,0.99952,2e-05,0.00398]
[1681111523497,39.18,28296.7794,156.4,0.99951,2e-05,0.00399]
[1681111529656,39.18,28296.7495,156.4,0.99951,2e-05,0.004]
[1681111535588,39.18,28296.5795,156.4,0.99959,2e-05,0.00338]
[1681111541629,39.18,28296.5799,156.4,0.99959,2e-05,0.00338]
[1681111547656,39.18,28296.7702,156.4,0.99959,2e-05,0.00335]
[1681111553656,39.18,28296.71,156.4,0.99959,2e-05,0.00336]
[1681111558775,39.18,28296.65,156.4,0.99959,2e-05,0.00337]
[1681111563802,39.18,28296.5901,156.4,0.99959,2e-05,0.00338]
[1681111568839,39.18,28297.0898,156.4,0.9996,2e-05,0.00331]
[1681111573877,39.18,28297.1492,156.4,0.9996,2e-05,0.00331]
[1681111580656,39.18,28297.0888,156.4,0.9996,2e-05,0.00331]
[1681111586656,39.18,28297.0885,156.4,0.9996,2e-05,0.00331]
[1681111592656,39.18,28297.0883,156.4,0.99966,1e-05,0.00275]
[1681111598656,39.18,28297.0384,156.4,0.99966,1e-05,0.00276]
[1681111604108,39.18,28296.9983,156.4,0.99966,1e-05,0.00276]
[1681111610656,39.18,28296.9784,156.4,0.99966,1e-05,0.00277]
[1681111616656,39.18,28296.9785,156.4,0.99966,1e-05,0.00277]
[1681111622656,39.18,28296.9786,156.4,0.99966,1e-05,0.00277]
[1681111628281,39.18,28296.9288,156.4,0.99966,1e-05,0.00277]
[1681111633340,39.18,28296.899,156.4,0.99966,1e-05,0.00277]
[1681111640656,39.18,28296.8192,156.4,0.99966,1e-05,0.00278]
[1681111646656,39.18,28296.8194,156.4,0.99966,1e-05,0.00278]
[1681111652656,39.18,28296.8195,156.4,0.99972,1e-05,0.00229]
[1681111658656,39.18,28296.8197,156.4,0.99972,1e-05,0.00229]
[1681111664656,39.18,28296.6798,156.4,0.99972,1e-05,0.0023]
[1681111670654,39.18,28296.6801,156.4,0.99972,1e-05,0.0023]
[1681111676656,39.18,28296.6803,156.4,0.99972,1e-05,0.0023]
[1681111682656,39.18,28296.6806,156.4,0.99972,1e-05,0.0023]
[1681111688656,39.18,28296.5508,156.4,0.99972,1e-05,0.00231]
[1681111693846,39.18,28296.5009,156.4,0.99972,1e-05,0.00232]
[1681111698878,39.18,28296.671,156.4,0.99972,1e-05,0.0023]
[1681111703919,39.18,28296.5611,156.4,0.99972,1e-05,0.00231]
[1681111709656,39.18,28295.7623,156.4,0.99971,1e-05,0.00239]
[1681111714999,39.18,28295.4533,156.4,0.99976,1e-05,0.00197]
[1681111720033,39.18,28294.6056,156.4,0.99975,1e-05,0.00204]
[1681111725070,39.18,28294.5673,156.4,0.99975,1e-05,0.00204]
[1681111730192,39.18,28294.6887,156.4,0.99975,1e-05,0.00203]
[1681111735235,39.18,28294.7495,156.4,0.99975,1e-05,0.00202]
[1681111740325,39.18,28294.6502,156.4,0.99975,1e-05,0.00203]
[1681111745361,39.18,28294.7504,156.4,0.99975,1e-05,0.00202]
[1681111750396,39.18,28294.9105,156.4,0.99975,1e-05,0.00201]
[1681111757447,39.18,28295.4494,156.4,0.99976,1e-05,0.00197]
[1681111763656,39.18,28295.7384,156.4,0.99976,1e-05,0.00194]
[1681111769533,39.18,28295.7377,156.4,0.99976,1e-05,0.00194]
[1681111774655,39.18,28294.8181,156.4,0.9998,1e-05,0.00162]
[1681111779697,39.18,28294.9688,156.4,0.9998,1e-05,0.00161]
[1681111784730,39.18,28294.9991,156.4,0.9998,1e-05,0.00161]
[1681111789764,39.18,28295.0993,156.4,0.9998,1e-05,0.0016]
[1681111794802,39.18,28294.6548,156.4,0.9998,1e-05,0.00163]
[1681111799854,39.18,28294.456,156.4,0.9998,1e-05,0.00165]
[1681111800774,39.18,28294.456,156.4,0.9998,1e-05,0.00165]
[1681111807900,39.18,28294.72,156.4,0.99758,1e-05,0.00163]
[1681111809257,39.18,28294.92,156.4,0.99536,1e-05,0.00162]
[1681111817656,39.18,28294.56,156.4,0.99313,1e-05,0.00164]
[1681111823656,39.18,28294.56,156.4,0.98869,1e-05,0.00164]
[1681111829048,39.18,28294.39,156.4,0.98424,1e-05,0.00165]
[1681111834084,39.18,28294.17,156.4,0.98206,1e-05,0.00132]
[1681111840127,39.18,28293.58,156.4,0.97761,1e-05,0.00136]
[1681111845164,39.18,28293.66,156.4,0.97539,1e-05,0.00135]
[1681111847638,39.18,28293.66,156.4,0.97539,1e-05,0.00135]
[1681111852001,39.18,28293.56,156.4,0.97317,1e-05,0.00136]
[1681111852003,39.18,28293.56,156.4,0.97317,1e-05,0.00136]
[1681111852004,39.18,28293.56,156.4,0.97317,1e-05,0.00136]
[1681111857246,39.18,28293.07,156.4,0.96872,1e-05,0.00139]
[1681111860680,39.18,28292.96,156.4,0.9665,1e-05,0.00139]
[1681111874369,39.18,28292.82,156.4,0.95983,1e-05,0.0014]
[1681111879401,39.18,28292.54,156.4,0.95761,1e-05,0.00142]
[1681111884440,39.18,28290.0,156.4,0.95314,1e-05,0.00158]
[1681111889656,39.18,28290.0,156.4,0.95314,1e-05,0.00158]
[1681111890059,39.18,28290.0,156.4,0.95314,1e-05,0.00158]
[1681111890672,39.18,28290.0,156.4,0.95314,1e-05,0.00158]
[1681111896528,39.18,28290.46,156.4,0.94652,1e-05,0.00122]
[1681111901560,39.18,28288.57,156.4,0.94429,1e-05,0.00133]
[1681111907612,39.18,28290.28,156.4,0.94208,1e-05,0.00123]
[1681111912643,39.18,28289.38,156.4,0.93763,1e-05,0.00128]
[1681111917687,39.18,28288.46,156.4,0.9354,1e-05,0.00133]
[1681111922723,39.18,28287.98,156.4,0.93317,1e-05,0.00136]
[1681111927754,39.18,28286.74,156.4,0.93094,1e-05,0.00144]
[1681111934656,39.18,28285.55,156.4,0.92871,1e-05,0.00151]
[1681111939842,39.18,28284.36,156.4,0.92426,1e-05,0.0016]
[1681111945882,39.18,28284.42,156.4,0.91981,1e-05,0.00159]
[1681111952656,39.18,28284.47,156.4,0.91763,1e-05,0.00124]
[1681111957964,39.18,28284.03,156.4,0.91319,1e-05,0.00126]
[1681111963007,39.18,28284.06,156.4,0.91096,1e-05,0.00126]
[1681111968050,39.18,28283.75,156.4,0.90652,1e-05,0.00128]
[1681111973092,39.18,28283.72,156.4,0.9043,1e-05,0.00128]
[1681111979664,39.18,28283.72,156.4,0.9043,1e-05,0.00128]
[1681111985656,39.18,28283.87,156.4,0.89985,1e-05,0.00127]
[1681111991222,39.18,28283.62,156.4,0.89541,1e-05,0.00129]
[1681111997260,39.18,28283.72,156.4,0.89096,1e-05,0.00128]
[1681112002299,39.18,28283.68,156.4,0.88874,1e-05,0.00128]
[1681112007331,39.18,28283.68,156.4,0.88652,1e-05,0.00128]
[1681112012656,39.18,28283.68,156.4,0.88433,1e-05,0.00098]
[1681112018410,39.18,28283.58,156.4,0.87989,1e-05,0.00099]
[1681112023442,39.18,28283.63,156.4,0.87767,1e-05,0.00098]
[1681112029490,39.18,28283.66,156.4,0.87322,1e-05,0.00098]
[1681112035529,39.18,28283.66,156.4,0.871,1e-05,0.00098]
[1681112040563,39.18,28283.5,156.4,0.86656,1e-05,0.00099]
[1681112045592,39.18,28282.37,156.4,0.86433,1e-05,0.00104]
[1681112051707,39.18,28282.25,156.4,0.86211,1e-05,0.00105]
[1681112056764,39.18,28278.53,156.4,0.85764,1e-05,0.00125]
[1681112061805,39.18,28275.92,156.4,0.8554,1e-05,0.00141]
[1681112066844,39.18,28275.25,156.4,0.85317,1e-05,0.00145]
[1681112071880,39.18,28271.69,156.4,0.85096,1e-05,0.00131]
[1681112076914,39.18,28271.43,156.4,0.84652,1e-05,0.00132]
[1681112082022,39.18,28270.6,156.4,0.84429,1e-05,0.00137]
[1681112087033,39.18,28270.38,156.4,0.84206,1e-05,0.00139]
[1681112092068,39.18,28267.55,156.4,0.8376,1e-05,0.00158]
[1681112097104,39.18,28266.34,156.4,0.83536,1e-05,0.00167]
[1681112102656,39.18,28265.71,156.4,0.83314,1e-05,0.00172]
[1681112108182,39.18,28265.21,156.4,0.82869,1e-05,0.00176]
[1681112113320,39.18,28263.64,156.4,0.82645,1e-05,0.00189]
[1681112118358,39.18,28263.5,156.4,0.82423,1e-05,0.00191]
[1681112123391,39.18,28263.18,156.4,0.822,1e-05,0.00193]
[1681112129656,39.18,28262.83,156.4,0.81978,1e-05,0.00196]
[1681112135656,39.18,28262.83,156.4,0.81761,1e-05,0.0015]
[1681112141519,39.18,28262.63,156.4,0.81094,1e-05,0.00151]
[1681112146549,39.18,28262.78,156.4,0.80872,1e-05,0.0015]
[1681112151583,39.18,28262.58,156.4,0.8065,1e-05,0.00152]
[1681112156656,39.18,28262.63,156.4,0.80428,1e-05,0.00151]
[1681112161806,39.18,28262.34,156.4,0.79983,1e-05,0.00154]
[1681112167845,39.18,28262.34,156.4,0.79761,1e-05,0.00154]
[1681112172882,39.18,28262.04,156.4,0.79316,1e-05,0.00156]
[1681112178923,39.18,28262.24,156.4,0.79094,1e-05,0.00154]
[1681112186656,39.18,28262.29,156.4,0.7865,1e-05,0.00154]
[1681112192656,39.18,28262.29,156.4,0.78432,1e-05,0.00115]
[1681112198656,39.18,28262.29,156.4,0.77988,1e-05,0.00115]
[1681112204100,39.18,28262.29,156.4,0.77543,1e-05,0.00115]
[1681112209137,39.18,28261.63,156.4,0.77321,1e-05,0.00119]
[1681112214168,39.18,28261.54,156.4,0.77098,1e-05,0.00119]
[1681112219205,39.18,28261.39,156.4,0.76876,1e-05,0.0012]
[1681112224235,39.18,28261.46,156.4,0.76432,1e-05,0.0012]
[1681112230282,39.18,28261.37,156.4,0.76209,1e-05,0.0012]
[1681112235313,39.18,28261.44,156.4,0.75987,1e-05,0.0012]
[1681112239498,39.18,28261.53,156.4,0.75765,1e-05,0.00119]
[1681112246123,39.18,28261.63,156.4,0.75321,1e-05,0.00119]
[1681112246129,39.18,28261.63,156.4,0.75321,1e-05,0.00119]
[1681112246135,39.18,28261.63,156.4,0.75321,1e-05,0.00119]
[1681112248895,39.18,28261.6,156.4,0.75099,1e-05,0.00119]
[1681112254450,39.18,28261.6,156.4,0.7488,1e-05,0.00087]
[1681112259488,39.18,28261.49,156.4,0.74658,1e-05,0.00087]
[1681112264656,39.18,28261.49,156.4,0.74658,1e-05,0.00087]
[1681112270557,39.18,28261.7,156.4,0.73991,1e-05,0.00086]
[1681112276608,39.18,28264.07,156.4,0.73548,1e-05,0.00077]
[1681112282647,39.18,28264.44,156.4,0.73326,1e-05,0.00075]
[1681112287684,39.18,28264.35,156.4,0.73103,1e-05,0.00075]
[1681112294656,39.18,28264.21,156.4,0.72659,1e-05,0.00076]
[1681112300656,39.18,28264.08,156.4,0.72437,1e-05,0.00076]
[1681112305817,39.18,28264.39,156.4,0.71992,1e-05,0.00075]
[1681112311858,39.18,28272.2,156.4,0.71774,0.0,0.00035]
[1681112317898,39.18,28273.33,156.4,0.7133,0.0,0.00032]
[1681112322939,39.18,28273.29,156.4,0.71108,0.0,0.00032]
[1681112327971,39.18,28272.91,156.4,0.70886,0.0,0.00033]
[1681112333008,39.18,28272.8,156.4,0.70441,0.0,0.00033]
[1681112338043,39.18,28273.04,156.4,0.70219,0.0,0.00033]
[1681112345086,39.18,28273.17,156.4,0.69775,0.0,0.00033]
[1681112350125,39.18,28273.39,156.4,0.69553,0.0,0.00032]
[1681112355153,39.18,28265.65,156.4,0.69329,0.0,0.00049]
[1681112360656,39.18,28263.65,156.4,0.69106,0.0,0.00055]
[1681112366238,39.18,28262.99,156.4,0.68661,0.0,0.00057]
[1681112371272,39.18,28263.02,156.4,0.68441,0.0,0.00039]
[1681112376305,39.18,28263.16,156.4,0.67996,0.0,0.00039]
[1681112381337,39.18,28263.06,156.4,0.67774,0.0,0.00039]
[1681112386481,39.18,28262.85,156.4,0.67552,0.0,0.00039]
[1681112391510,39.18,28262.91,156.4,0.6733,0.0,0.00039]
[1681112396570,39.18,28262.78,156.4,0.66885,0.0,0.0004]
[1681112401605,39.18,28263.02,156.4,0.66663,0.0,0.00039]
[1681112407655,39.18,28263.17,156.4,0.66441,0.0,0.00039]
[1681112412683,39.18,28263.15,156.4,0.65996,0.0,0.00039]
[1681112417720,39.18,28263.25,156.4,0.65774,0.0,0.00039]
[1681112422758,39.18,28263.12,156.4,0.65552,0.0,0.00039]
[1681112427791,39.18,28263.25,156.4,0.6533,0.0,0.00039]
[1681112432828,39.18,28263.29,156.4,0.64887,0.0,0.00025]
[1681112438658,39.18,28263.29,156.4,0.64887,0.0,0.00025]
[1681112443965,39.18,28263.13,156.4,0.64442,0.0,0.00025]
[1681112449002,39.18,28262.78,156.4,0.63998,0.0,0.00026]
[1681112455043,39.18,28263.05,156.4,0.63775,0.0,0.00026]
[1681112462088,39.18,28263.13,156.4,0.63331,0.0,0.00025]
[1681112468656,39.18,28263.2,156.4,0.63109,0.0,0.00025]
[1681112474656,39.18,28263.25,156.4,0.62664,0.0,0.00025]
[1681112480237,39.18,28263.32,156.4,0.6222,0.0,0.00025]
[1681112485266,39.18,28263.33,156.4,0.61998,0.0,0.00025]
[1681112492656,39.18,28263.92,156.4,0.61776,0.0,0.00015]
[1681112498656,39.18,28265.6,156.4,0.61332,0.0,0.00014]
[1681112504399,39.18,28265.56,156.4,0.60888,0.0,0.00014]
[1681112509442,39.18,28265.58,156.4,0.60666,0.0,0.00014]
[1681112514479,39.18,28265.4,156.4,0.60443,0.0,0.00014]
[1681112519539,39.18,28265.43,156.4,0.60221,0.0,0.00014]
[1681112524574,39.18,28275.68,156.4,0.59777,0.0,7e-05]
[1681112529609,39.18,28276.09,156.4,0.59555,0.0,7e-05]
[1681112534647,39.18,28276.9,156.4,0.59333,0.0,7e-05]
[1681112539690,39.18,28277.06,156.4,0.59111,0.0,7e-05]
[1681112544727,39.18,28278.69,156.4,0.58666,0.0,6e-05]
[1681112549756,39.18,28279.48,156.4,0.58444,0.0,6e-05]
[1681112554789,39.18,28279.43,156.4,0.58222,0.0,3e-05]
[1681112559834,39.18,28279.54,156.4,0.58,0.0,3e-05]
[1681112564868,39.18,28279.44,156.4,0.57555,0.0,3e-05]
[1681112569900,39.18,28279.44,156.4,0.57333,0.0,3e-05]
[1681112574935,39.18,28279.44,156.4,0.57111,0.0,3e-05]
[1681112580980,39.18,28281.33,156.4,0.56666,0.0,3e-05]
[1681112586015,39.18,28281.09,156.4,0.56444,0.0,3e-05]
[1681112587680,39.18,28281.09,156.4,0.56444,0.0,3e-05]
[1681112592099,39.18,28280.96,156.4,0.56222,0.0,3e-05]
[1681112598102,39.18,28281.12,156.4,0.55778,0.0,3e-05]
[1681112603131,39.18,28281.1,156.4,0.55555,0.0,3e-05]
[1681112608212,39.18,28281.1,156.4,0.55111,0.0,3e-05]
[1681112613252,39.18,28281.0,156.4,0.54889,0.0,1e-05]
[1681112618656,39.18,28282.01,156.4,0.54667,0.0,1e-05]
[1681112624333,39.18,28281.98,156.4,0.54222,0.0,1e-05]
[1681112629370,39.18,28282.07,156.4,0.54,0.0,1e-05]
[1681112634398,39.18,28281.85,156.4,0.53778,0.0,1e-05]
[1681112639656,39.18,28281.67,156.4,0.53555,0.0,1e-05]
[1681112643873,39.18,28281.77,156.4,0.53333,0.0,1e-05]
[1681112644033,39.18,28281.77,156.4,0.53333,0.0,1e-05]
[1681112644037,39.18,28281.77,156.4,0.53333,0.0,1e-05]
[1681112649575,39.18,28286.24,156.4,0.52889,0.0,1e-05]
[1681112654632,39.18,28286.8,156.4,0.52667,0.0,1e-05]
[1681112659669,39.18,28286.61,156.4,0.52444,0.0,1e-05]
[1681112664700,39.18,28286.51,156.4,0.52,0.0,1e-05]
[1681112669742,39.18,28286.77,156.4,0.51778,0.0,1e-05]
[1681112674779,39.18,28287.03,156.4,0.51556,0.0,0.0]
[1681112679868,39.18,28287.03,156.4,0.51333,0.0,0.0]
[1681112684897,39.18,28282.13,156.4,0.50889,0.0,1e-05]
[1681112690079,39.18,28282.05,156.4,0.50667,0.0,1e-05]
[1681112695122,39.18,28282.01,156.4,0.50444,0.0,1e-05]
[1681112700150,39.18,28281.96,156.4,0.5,0.0,1e-05]
[1681112705656,39.18,28281.54,156.4,0.49778,0.0,1e-05]
[1681112711656,39.18,28281.6,156.4,0.49556,0.0,1e-05]
[1681112717291,39.18,28281.65,156.4,0.49111,0.0,1e-05]
[1681112722316,39.18,28281.8,156.4,0.48889,0.0,1e-05]
[1681112728365,39.18,28281.77,156.4,0.48444,0.0,1e-05]
[1681112735656,39.18,28281.85,156.4,0.48222,0.0,0.0]
[1681112741453,39.18,28281.77,156.4,0.47778,0.0,0.0]
[1681112747499,39.18,28281.85,156.4,0.47556,0.0,0.0]
[1681112752536,39.18,28281.86,156.4,0.47111,0.0,0.0]
[1681112758586,39.18,28281.8,156.4,0.46889,0.0,0.0]
[1681112765656,39.18,28281.8,156.4,0.46667,0.0,0.0]
[1681112770675,39.18,28281.9,156.4,0.46222,0.0,0.0]
[1681112775708,39.18,28281.86,156.4,0.46,0.0,0.0]
[1681112783656,39.18,28282.01,156.4,0.45778,0.0,0.0]
[1681112788800,39.18,28282.08,156.4,0.45111,0.0,0.0]
[1681112795656,39.18,28282.08,156.4,0.45111,0.0,0.0]
[1681112800885,39.18,28282.11,156.4,0.44444,0.0,0.0]
[1681112803918,39.18,28282.11,156.4,0.44444,0.0,0.0]
[1681112803919,39.18,28282.11,156.4,0.44444,0.0,0.0]
[1681112809941,39.18,28282.13,156.4,0.44,0.0,0.0]
[1681112814978,39.18,28282.46,156.4,0.43778,0.0,0.0]
[1681112820018,39.18,28282.31,156.4,0.43556,0.0,0.0]
[1681112825656,39.18,28282.37,156.4,0.43111,0.0,0.0]
[1681112831089,39.18,28283.18,156.4,0.42889,0.0,0.0]
[1681112836130,39.18,28282.85,156.4,0.42667,0.0,0.0]
[1681112842196,39.18,28284.52,156.4,0.42222,0.0,0.0]
[1681112847234,39.18,28284.59,156.4,0.42,0.0,0.0]
[1681112852264,39.18,28286.13,156.4,0.41556,0.0,0.0]
[1681112857301,39.18,28286.86,156.4,0.41333,0.0,0.0]
[1681112862337,39.18,28287.13,156.4,0.41111,0.0,0.0]
[1681112867656,39.18,28285.76,156.4,0.40889,0.0,0.0]
[1681112873416,39.18,28285.49,156.4,0.40444,0.0,0.0]
[1681112878447,39.18,28285.29,156.4,0.40222,0.0,0.0]
[1681112883490,39.18,28285.35,156.4,0.4,0.0,0.0]
[1681112888518,39.18,28283.6,156.4,0.39556,0.0,0.0]
[1681112893555,39.18,28283.08,156.4,0.39333,0.0,0.0]
[1681112898620,39.18,28283.01,156.4,0.39111,0.0,0.0]
[1681112903656,39.18,28283.04,156.4,0.38889,0.0,0.0]
[1681112908772,39.18,28282.79,156.4,0.38444,0.0,0.0]
[1681112913829,39.18,28282.75,156.4,0.38222,0.0,0.0]
[1681112918857,39.18,28281.93,156.4,0.38,0.0,0.0]
[1681112923892,39.18,28281.88,156.4,0.37778,0.0,0.0]
[1681112928927,39.18,28281.84,156.4,0.37333,0.0,0.0]
[1681112933958,39.18,28281.84,156.4,0.37111,0.0,0.0]
[1681112939656,39.18,28281.82,156.4,0.36889,0.0,0.0]
[1681112945656,39.18,28281.83,156.4,0.36444,0.0,0.0]
[1681112951081,39.18,28281.84,156.4,0.36222,0.0,0.0]
[1681112956116,39.18,28281.85,156.4,0.35778,0.0,0.0]
[1681112961152,39.18,28281.7,156.4,0.35556,0.0,0.0]
[1681112966656,39.18,28281.73,156.4,0.35333,0.0,0.0]
[1681112972222,39.18,28283.92,156.4,0.34889,0.0,0.0]
[1681112977266,39.18,28284.02,156.4,0.34667,0.0,0.0]
[1681112984304,39.18,28283.94,156.4,0.34222,0.0,0.0]
[1681112990656,39.18,28283.94,156.4,0.34222,0.0,0.0]
[1681112996656,39.18,28283.94,156.4,0.33778,0.0,0.0]
[1681113002656,39.18,28283.94,156.4,0.33333,0.0,0.0]
[1681113008546,39.18,28284.17,156.4,0.32889,0.0,0.0]
[1681113013580,39.18,28284.93,156.4,0.32667,0.0,0.0]
[1681113018617,39.18,28285.21,156.4,0.32444,0.0,0.0]
[1681113023643,39.18,28286.23,156.4,0.32222,0.0,0.0]
[1681113029656,39.18,28286.35,156.4,0.32,0.0,0.0]
[1681113034723,39.18,28286.43,156.4,0.31556,0.0,0.0]
[1681113039758,39.18,28286.39,156.4,0.31333,0.0,0.0]
[1681113044822,39.18,28286.52,156.4,0.30889,0.0,0.0]
[1681113049861,39.18,28286.3,156.4,0.30667,0.0,0.0]
[1681113054990,39.18,28286.01,156.4,0.30444,0.0,0.0]
[1681113060093,39.18,28286.08,156.4,0.3,0.0,0.0]
[1681113065656,39.18,28286.08,156.4,0.3,0.0,0.0]
[1681113071171,39.18,28286.09,156.4,0.29556,0.0,0.0]
[1681113076208,39.18,28286.01,156.4,0.29111,0.0,0.0]
[1681113083656,39.18,28286.01,156.4,0.28889,0.0,0.0]
[1681113089656,39.18,28286.03,156.4,0.28667,0.0,0.0]
[1681113095343,39.18,28286.03,156.4,0.28222,0.0,0.0]
[1681113100384,39.18,28286.19,156.4,0.27778,0.0,0.0]
[1681113105427,39.18,28286.17,156.4,0.27556,0.0,0.0]
[1681113110656,39.18,28286.18,156.4,0.27333,0.0,0.0]
[1681113116656,39.18,28286.18,156.4,0.27111,0.0,0.0]
[1681113122550,39.18,28286.63,156.4,0.26667,0.0,0.0]
[1681113127585,39.18,28286.68,156.4,0.26444,0.0,0.0]
[1681113133624,39.18,28286.65,156.4,0.26,0.0,0.0]
[1681113138690,39.18,28286.73,156.4,0.25778,0.0,0.0]
[1681113143723,39.18,28286.64,156.4,0.25556,0.0,0.0]
[1681113148763,39.18,28286.72,156.4,0.25111,0.0,0.0]
[1681113154798,39.18,28286.81,156.4,0.24889,0.0,0.0]
[1681113159839,39.18,28286.75,156.4,0.24667,0.0,0.0]
[1681113167656,39.18,28286.55,156.4,0.24444,0.0,0.0]
[1681113173656,39.18,28286.51,156.4,0.24,0.0,0.0]
[1681113179047,39.18,28286.51,156.4,0.23556,0.0,0.0]
[1681113185656,39.18,28286.46,156.4,0.23333,0.0,0.0]
[1681113191129,39.18,28286.45,156.4,0.22889,0.0,0.0]
[1681113196167,39.18,28286.81,156.4,0.22444,0.0,0.0]
[1681113202212,39.18,28286.82,156.4,0.22222,0.0,0.0]
[1681113208265,39.18,28286.89,156.4,0.21778,0.0,0.0]
[1681113214312,39.18,28286.93,156.4,0.21556,0.0,0.0]
[1681113219423,39.18,28286.86,156.4,0.21333,0.0,0.0]
[1681113224656,39.18,28286.91,156.4,0.20889,0.0,0.0]
[1681113230418,39.18,28286.92,156.4,0.20667,0.0,0.0]
[1681113236458,39.18,28286.82,156.4,0.20222,0.0,0.0]
[1681113242656,39.18,28287.05,156.4,0.2,0.0,0.0]
[1681113248538,39.18,28286.97,156.4,0.19556,0.0,0.0]
[1681113254580,39.18,28286.87,156.4,0.19333,0.0,0.0]
[1681113259615,39.18,28286.84,156.4,0.19111,0.0,0.0]
[1681113262379,39.18,28287.04,156.4,0.18889,0.0,0.0]
[1681113267676,39.18,28286.95,156.4,0.18667,0.0,0.0]
[1681113273717,39.18,28286.99,156.4,0.18222,0.0,0.0]
[1681113278851,39.18,28286.99,156.4,0.18,0.0,0.0]
[1681113283882,39.18,28286.81,156.4,0.17778,0.0,0.0]
[1681113290656,39.18,28286.92,156.4,0.17556,0.0,0.0]
[1681113295974,39.18,28287.39,156.4,0.17111,0.0,0.0]
[1681113301000,39.18,28287.32,156.4,0.16667,0.0,0.0]
[1681113306043,39.18,28287.28,156.4,0.16444,0.0,0.0]
[1681113311656,39.18,28287.14,156.4,0.16222,0.0,0.0]
[1681113317114,39.18,28287.09,156.4,0.15778,0.0,0.0]
[1681113323161,39.18,28287.09,156.4,0.15556,0.0,0.0]
[1681113328192,39.18,28287.17,156.4,0.15111,0.0,0.0]
[1681113333228,39.18,28287.13,156.4,0.14889,0.0,0.0]
[1681113338656,39.18,28287.13,156.4,0.14667,0.0,0.0]
[1681113344656,39.18,28287.11,156.4,0.14444,0.0,0.0]
[1681113350761,39.18,28287.11,156.4,0.14,0.0,0.0]
[1681113356657,39.18,28287.12,156.4,0.13778,0.0,0.0]
[1681113362457,39.18,28287.13,156.4,0.13333,0.0,0.0]
[1681113367495,39.18,28287.13,156.4,0.13111,0.0,0.0]
[1681113372522,39.18,28287.12,156.4,0.12667,0.0,0.0]
[1681113377656,39.18,28287.12,156.4,0.12667,0.0,0.0]
[1681113383614,39.18,28287.1,156.4,0.12222,0.0,0.0]
[1681113388654,39.18,28287.08,156.4,0.11778,0.0,0.0]
[1681113394705,39.18,28287.09,156.4,0.11556,0.0,0.0]
[1681113398494,39.18,28287.09,156.4,0.11556,0.0,0.0]
[1681113399667,39.18,28287.12,156.4,0.11333,0.0,0.0]
[1681113399672,39.18,28287.12,156.4,0.11333,0.0,0.0]
[1681113404775,39.18,28287.1,156.4,0.10889,0.0,0.0]
[1681113409810,39.18,28287.14,156.4,0.10667,0.0,0.0]
[1681113414847,39.18,28287.14,156.4,0.10444,0.0,0.0]
[1681113419881,39.18,28287.15,156.4,0.10222,0.0,0.0]
[1681113425656,39.18,28287.11,156.4,0.1,0.0,0.0]
[1681113430958,39.18,28287.09,156.4,0.09556,0.0,0.0]
[1681113435992,39.18,28287.08,156.4,0.09333,0.0,0.0]
[1681113441038,39.18,28287.08,156.4,0.08889,0.0,0.0]
[1681113446656,39.18,28287.07,156.4,0.08667,0.0,0.0]
[1681113452656,39.18,28287.07,156.4,0.08444,0.0,0.0]
[1681113458656,39.18,28287.07,156.4,0.08,0.0,0.0]
[1681113464199,39.18,28287.13,156.4,0.07556,0.0,0.0]
[1681113469235,39.18,28287.13,156.4,0.07333,0.0,0.0]
[1681113474265,39.18,28287.14,156.4,0.07111,0.0,0.0]
[1681113479300,39.18,28287.16,156.4,0.06889,0.0,0.0]
[1681113485342,39.18,28287.17,156.4,0.06444,0.0,0.0]
[1681113491656,39.18,28287.17,156.4,0.06222,0.0,0.0]
[1681113497656,39.18,28287.17,156.4,0.06,0.0,0.0]
[1681113503659,39.18,28287.2,156.4,0.05556,0.0,0.0]
[1681113508699,39.18,28287.34,156.4,0.05111,0.0,0.0]
[1681113513730,39.18,28287.33,156.4,0.04889,0.0,0.0]
[1681113514751,39.18,28287.33,156.4,0.04889,0.0,0.0]
[1681113521656,39.18,28287.37,156.4,0.04667,0.0,0.0]
[1681113527656,39.18,28287.71,156.4,0.04222,0.0,0.0]
[1681113532866,39.18,28287.64,156.4,0.03778,0.0,0.0]
[1681113537903,39.18,28287.66,156.4,0.03556,0.0,0.0]
[1681113542985,39.18,28287.68,156.4,0.03333,0.0,0.0]
[1681113548024,39.18,28287.65,156.4,0.02889,0.0,0.0]
[1681113553059,39.18,28287.44,156.4,0.02667,0.0,0.0]
[1681113558091,39.18,28287.45,156.4,0.02444,0.0,0.0]
[1681113563130,39.18,28287.4,156.4,0.02222,0.0,0.0]
[1681113566750,39.18,28287.32,156.4,0.02,0.0,0.0]
[1681113572239,39.18,28287.33,156.4,0.0,0.0,0.0]
[1681113577274,39.18,28287.32,156.4,0.0,0.0,0.0]
[1681113582311,39.18,28287.32,156.4,0.0,0.0,0.0]
[1681113587345,39.18,28287.32,156.4,0.0,0.0,0.0]
[1681113592377,39.18,28287.32,156.4,0.0,0.0,0.0]
[1681113597409,39.18,28287.33,156.4,0.0,0.0,0.0]
[1681113602451,39.18,28287.33,156.4,0.0,0.0,0.0]
[1681113600096,39.18,28287.33,0.0,0.0,0.0,0.0]