{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":35151,"rows_kept":35151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805652,137.83,28100.53,0.0,-0.43091,0.00014,8.17364]
[1680940807603,55.0,28102.2366,0.0,-0.37064,0.00033,7.85865]
[1680940813627,55.0,28101.3033,0.0,-0.37094,0.00033,7.8605]
[1680940818664,55.0,28101.2199,0.0,-0.37097,0.00033,7.86067]
[1680940819776,55.0,28099.9499,0.0,-0.37139,0.00033,7.86318]
[1680940820206,55.0,28099.9499,0.0,-0.37139,0.00033,7.86318]
[1680940820641,55.0,28099.9499,0.0,-0.37139,0.00033,7.86318]
[1680940821075,55.0,28100.0866,0.0,-0.37135,0.00033,7.86291]
[1680940826722,55.0,28099.2965,0.0,-0.37161,0.00033,7.86447]
[1680940831751,55.0,28098.3665,0.0,-0.3719,0.00033,7.86481]
[1680940836784,55.0,28096.8699,0.0,-0.37239,0.00033,7.86775]
[1680940841829,55.0,28095.5899,0.0,-0.37281,0.00033,7.87025]
[1680940846862,55.0,28094.9632,0.0,-0.37302,0.00033,7.87148]
[1680940851898,55.0,28096.9833,0.0,-0.37235,0.00033,7.86753]
[1680940856929,55.0,28097.3733,0.0,-0.37222,0.00033,7.86676]
[1680940861964,55.0,28097.0933,0.0,-0.37232,0.00033,7.86731]
[1680940867000,55.0,28096.8666,0.0,-0.37239,0.00033,7.86776]
[1680940874047,55.0,28097.0966,0.0,-0.37232,0.00033,7.86731]
[1680940875412,55.0,28097.2733,0.0,-0.37226,0.00033,7.86696]
[1680940881097,55.0,28096.9999,0.0,-0.37235,0.00033,7.8675]
[1680940886134,55.0,28096.9832,0.0,-0.37235,0.00033,7.86753]
[1680940891168,55.0,28096.9366,0.0,-0.37235,0.00033,7.86613]
[1680940896206,55.0,28097.0199,0.0,-0.37232,0.00033,7.86596]
[1680940901655,55.0,28096.2799,0.0,-0.37257,0.00033,7.86741]
[1680940907282,55.0,28096.7832,0.0,-0.3724,0.00033,7.86643]
[1680940912325,54.9,28096.9332,0.0,-0.37216,0.00033,7.86481]
[1680940917358,54.67,28096.8298,0.0,-0.37173,0.00033,7.8619]
[1680940922655,54.42,28096.6965,0.0,-0.37128,0.00033,7.85878]
[1680940928433,54.23,28096.7031,0.0,-0.3709,0.00034,7.8562]
[1680940933469,54.06,28096.1531,0.0,-0.37074,0.00034,7.85493]
[1680940938498,53.91,28096.1032,0.0,-0.37044,0.00034,7.85287]
[1680940943535,53.77,28096.1166,0.0,-0.37015,0.00034,7.85087]
[1680940948576,53.65,28098.3765,0.0,-0.36914,0.00034,7.84453]
[1680940953614,53.54,28097.4697,0.0,-0.36921,0.00034,7.84337]
[1680940958655,53.44,28097.643,0.0,-0.36895,0.00034,7.84159]
[1680940959395,53.44,28097.643,0.0,-0.36895,0.00034,7.84159]
[1680940964655,53.34,28097.6529,0.0,-0.36872,0.00034,7.84004]
[1680940969724,53.24,28097.8128,0.0,-0.36847,0.00034,7.83835]
[1680940974760,53.17,28097.8096,0.0,-0.36833,0.00034,7.83735]
[1680940979820,53.11,28097.1898,0.0,-0.36841,0.00034,7.83771]
[1680940983948,53.09,28096.8933,0.0,-0.36846,0.00034,7.83797]
[1680940991655,52.98,28096.5735,0.0,-0.36835,0.00034,7.83714]
[1680940997655,52.92,28096.4469,0.0,-0.36827,0.00034,7.83652]
[1680941003655,52.87,28096.1837,0.0,-0.36824,0.00034,7.83629]
[1680941009073,52.82,28096.1937,0.0,-0.36814,0.00034,7.83554]
[1680941014107,52.79,28095.8204,0.0,-0.36817,0.00034,7.83429]
[1680941019138,52.76,28096.6504,0.0,-0.36782,0.00034,7.83207]
[1680941024176,52.73,28097.3472,0.0,-0.36753,0.00034,7.83022]
[1680941030221,52.7,28097.114,0.0,-0.36755,0.00034,7.83032]
[1680941042301,52.67,28098.2029,0.0,-0.36709,0.00034,7.82741]
[1680941047395,52.66,28099.0826,0.0,-0.36677,0.00034,7.82539]
[1680941052425,52.65,28099.2291,0.0,-0.36671,0.00034,7.82498]
[1680941053885,52.65,28099.2291,0.1,-0.36671,0.00034,7.82498]
[1680941053893,52.65,28099.2291,0.1,-0.36671,0.00034,7.82498]
[1680941060655,52.65,28100.5357,0.1,-0.36625,0.00034,7.8221]
[1680941066537,52.65,28099.4856,0.1,-0.36661,0.00034,7.82435]
[1680941071578,52.64,28099.7955,0.1,-0.36648,0.00034,7.82214]
[1680941081655,52.64,28099.8821,0.1,-0.36645,0.00034,7.82193]
[1680941087655,52.64,28099.9653,0.1,-0.36642,0.00034,7.82175]
[1680941092725,52.64,28100.222,0.1,-0.36633,0.00034,7.82119]
[1680941097755,52.64,28100.332,0.1,-0.36629,0.00034,7.82095]
[1680941102792,52.64,28099.5853,0.1,-0.36655,0.00034,7.82256]
[1680941112864,52.64,28100.2018,0.1,-0.36633,0.00034,7.82121]
[1680941117905,52.64,28102.6519,0.1,-0.36549,0.00034,7.81589]
[1680941122937,52.64,28106.4383,0.1,-0.36419,0.00034,7.80761]
[1680941129655,52.64,28106.9049,0.1,-0.36403,0.00034,7.80658]
[1680941135655,52.64,28106.9315,0.1,-0.364,0.00034,7.80502]
[1680941141064,52.64,28107.2615,0.1,-0.36389,0.00034,7.80429]
[1680941147655,52.64,28107.5679,0.1,-0.36378,0.00034,7.80361]
[1680941150742,52.64,28107.6778,0.1,-0.36374,0.00034,7.80337]
[1680941157220,52.64,28110.3443,0.1,-0.36283,0.00034,7.79746]
[1680941162256,52.64,28110.2544,0.1,-0.36286,0.00034,7.79766]
[1680941167293,52.64,28110.5345,0.1,-0.36276,0.00034,7.79704]
[1680941168636,52.64,28110.5345,0.1,-0.36276,0.00034,7.79704]
[1680941168750,52.64,28110.3846,0.1,-0.36282,0.00034,7.79737]
[1680941169591,52.58,28110.3679,0.1,-0.36269,0.00034,7.79644]
[1680941169817,52.58,28110.3679,0.1,-0.36269,0.00034,7.79644]
[1680941170884,52.58,28110.3679,0.1,-0.36269,0.00034,7.79644]
[1680941176356,52.17,28107.378,0.1,-0.36279,0.00035,7.79634]
[1680941180653,51.99,28107.378,0.1,-0.36239,0.00035,7.79341]
[1680941181578,51.87,28107.2047,0.1,-0.36218,0.00035,7.79183]
[1680941183342,51.81,28101.0379,0.1,-0.36419,0.00035,7.80476]
[1680941185281,51.69,28099.421,0.1,-0.36449,0.00035,7.80647]
[1680941186807,51.57,28099.5375,0.1,-0.36418,0.00035,7.80428]
[1680941192463,51.22,28098.9103,0.1,-0.36358,0.00035,7.79836]
[1680941197505,50.92,28100.4068,0.1,-0.36236,0.00035,7.78995]
[1680941202540,50.62,28100.46,0.1,-0.36165,0.00036,7.78475]
[1680941207579,50.32,28101.8065,0.1,-0.36047,0.00036,7.77639]
[1680941213623,49.97,28102.0962,0.1,-0.35951,0.00036,7.76933]
[1680941218686,49.67,28102.0894,0.1,-0.35879,0.00036,7.76393]
[1680941230769,48.96,28102.3558,0.1,-0.35693,0.00037,7.74989]
[1680941235804,48.66,28102.7158,0.1,-0.35604,0.00037,7.74322]
[1680941240837,48.36,28102.6125,0.1,-0.35532,0.00037,7.73763]
[1680941246655,48.01,28102.6224,0.1,-0.35439,0.00037,7.73043]
[1680941251916,47.71,28107.4023,0.1,-0.35179,0.00037,7.71007]
[1680941258655,47.29,28109.1358,0.1,-0.35001,0.00038,7.69638]
[1680941264000,47.0,28107.9628,0.1,-0.34964,0.00038,7.69305]
[1680941269031,46.7,28107.7265,0.1,-0.3489,0.00038,7.68705]
[1680941274072,46.4,28106.4801,0.1,-0.34854,0.00038,7.6838]
[1680941279105,46.11,28106.4538,0.1,-0.3477,0.00039,7.67702]
[1680941281893,46.05,28106.3706,0.1,-0.34756,0.00039,7.67587]
[1680941282623,45.93,28106.2907,0.1,-0.34725,0.00039,7.67331]
[1680941288162,45.57,28104.8774,0.1,-0.34677,0.00039,7.66896]
[1680941293262,45.27,28104.9008,0.1,-0.34589,0.00039,7.66173]
[1680941303655,44.62,28106.7505,0.1,-0.34319,0.0004,7.63984]
[1680941309374,44.26,28106.8504,0.1,-0.34205,0.0004,7.63029]
[1680941315655,43.91,28106.7402,0.1,-0.34096,0.0004,7.61964]
[1680941321468,43.55,28106.7168,0.1,-0.33984,0.0004,7.61006]
[1680941326516,43.28,28106.9401,0.1,-0.33886,0.00041,7.60171]
[1680941331553,43.03,28106.8801,0.1,-0.33807,0.00041,7.59488]
[1680941336587,42.8,28106.29,0.1,-0.33757,0.00041,7.59034]
[1680941341620,42.6,28106.6899,0.1,-0.33672,0.00041,7.58306]
[1680941346654,42.41,28106.6999,0.1,-0.3361,0.00041,7.57758]
[1680941351655,42.24,28106.6465,0.1,-0.33556,0.00042,7.57278]
[1680941356724,42.09,28106.7265,0.1,-0.33501,0.00042,7.56794]
[1680941361755,41.96,28106.0598,0.1,-0.33481,0.00042,7.56606]
[1680941366791,41.83,28106.3996,0.1,-0.33424,0.00042,7.56104]
[1680941372655,41.7,28106.4295,0.1,-0.33373,0.00042,7.55525]
[1680941377870,41.6,28106.8695,0.1,-0.3332,0.00042,7.55063]
[1680941382905,41.51,28107.0361,0.1,-0.33283,0.00042,7.54728]
[1680941390655,41.39,28107.0762,0.1,-0.33238,0.00042,7.54325]
[1680941396655,41.31,28107.0363,0.1,-0.33211,0.00042,7.54083]
[1680941402131,41.25,28107.0163,0.1,-0.3319,0.00042,7.53897]
[1680941408655,41.18,28109.4928,0.1,-0.33063,0.00042,7.52811]
[1680941414211,41.15,28109.8595,0.1,-0.33034,0.00042,7.52557]
[1680941420256,41.11,28109.7296,0.1,-0.33026,0.00042,7.52475]
[1680941425293,41.08,28109.5029,0.1,-0.33024,0.00042,7.52456]
[1680941427902,41.07,28109.4863,0.1,-0.33021,0.00042,7.52425]
[1680941428203,41.07,28109.4863,0.1,-0.33021,0.00042,7.52425]
[1680941435655,41.02,28109.7996,0.1,-0.32989,0.00043,7.52011]
[1680941441417,41.0,28109.8264,0.1,-0.32981,0.00043,7.51934]
[1680941447655,40.98,28109.7931,0.1,-0.32973,0.00043,7.51863]
[1680941453504,40.96,28109.9598,0.1,-0.3296,0.00043,7.5175]
[1680941458539,40.94,28109.9131,0.1,-0.32956,0.00043,7.51711]
[1680941463579,40.93,28110.2199,0.1,-0.32939,0.00043,7.5156]
[1680941468608,40.92,28110.1499,0.1,-0.32938,0.00043,7.5155]
[1680941473647,40.91,28110.0533,0.1,-0.32938,0.00043,7.51554]
[1680941484725,40.89,28110.02,0.1,-0.32933,0.00043,7.51504]
[1680941489836,40.88,28109.3431,0.1,-0.32958,0.00043,7.51716]
[1680941493345,40.88,28109.443,0.1,-0.32949,0.00043,7.51507]
[1680941493351,40.88,28109.443,11.1,-0.32949,0.00043,7.51507]
[1680941493384,40.88,28109.443,11.1,-0.32949,0.00043,7.51507]
[1680941493455,40.88,28109.443,11.1,-0.32949,0.00043,7.51507]
[1680941493695,40.88,28109.443,11.1,-0.32949,0.00043,7.51507]
[1680941494850,40.88,28109.4763,11.1,-0.32947,0.00043,7.5149]
[1680941499906,40.52,28109.7596,11.1,-0.32804,0.00043,7.50181]
[1680941503499,40.34,28109.6929,11.1,-0.32741,0.00043,7.49591]
[1680941515011,39.63,28109.7595,11.1,-0.32467,0.00044,7.47032]
[1680941521199,39.33,28109.8195,11.1,-0.32349,0.00044,7.45914]
[1680941527097,38.91,28109.8062,11.1,-0.32185,0.00044,7.44347]
[1680941533145,38.56,28110.4863,11.1,-0.32011,0.00045,7.42684]
[1680941538171,38.26,28110.9431,11.1,-0.31869,0.00045,7.41309]
[1680941543202,37.96,28111.0001,11.1,-0.31743,0.00045,7.4007]
[1680941548243,37.67,28111.2003,11.1,-0.31608,0.00045,7.38742]
[1680941553273,37.37,28111.5072,11.1,-0.31464,0.00046,7.37182]
[1680941558312,37.07,28113.0399,11.1,-0.31264,0.00046,7.35206]
[1680941564354,36.72,28112.144,11.1,-0.31147,0.00046,7.33994]
[1680941574440,36.12,28113.0566,11.1,-0.30834,0.00047,7.30799]
[1680941579478,35.83,28112.4665,11.1,-0.30724,0.00047,7.29633]
[1680941584564,35.53,28112.7206,11.1,-0.30572,0.00048,7.28042]
[1680941589594,35.23,28112.7779,11.1,-0.30427,0.00048,7.26507]
[1680941594655,34.93,28113.0113,11.1,-0.30271,0.00048,7.24849]
[1680941604708,34.28,28113.2874,11.1,-0.29932,0.00049,7.21181]
[1680941607292,34.16,28113.281,11.1,-0.29871,0.00049,7.20522]
[1680941612763,33.81,28112.4316,11.1,-0.29726,0.00049,7.18779]
[1680941617796,33.51,28112.8553,11.1,-0.2955,0.0005,7.16829]
[1680941627869,32.91,28112.836,11.1,-0.29232,0.0005,7.13252]
[1680941638951,32.26,28112.543,11.1,-0.28884,0.00051,7.09263]
[1680941639232,32.26,28112.543,11.1,-0.28884,0.00051,7.09263]
[1680941639249,32.26,28112.543,11.1,-0.28884,0.00051,7.09263]
[1680941645655,31.9,28112.5131,11.1,-0.28683,0.00051,7.0692]
[1680941646223,31.85,28112.5098,11.1,-0.28649,0.00051,7.06522]
[1680941653044,31.54,28112.3098,11.1,-0.28483,0.00052,7.04569]
[1680941660093,31.28,28112.2031,11.1,-0.28333,0.00052,7.02784]
[1680941666136,31.08,28112.2197,11.1,-0.28213,0.00052,7.01357]
[1680941671172,30.93,28112.3764,11.1,-0.28112,0.00053,7.00032]
[1680941681249,30.68,28113.6729,11.1,-0.2789,0.00053,6.97373]
[1680941687291,30.56,28115.2653,11.1,-0.27732,0.00053,6.95487]
[1680941688978,30.56,28115.2653,11.1,-0.27732,0.00053,6.95487]
[1680941696355,30.41,28115.7313,11.1,-0.27611,0.00053,6.94003]
[1680941701394,30.33,28115.8978,11.1,-0.27555,0.00053,6.93318]
[1680941701988,30.33,28115.8978,11.1,-0.27555,0.00053,6.93318]
[1680941707398,30.2,28116.1377,11.1,-0.27458,0.00053,6.92117]
[1680941711002,30.12,28116.2677,11.1,-0.27399,0.00053,6.91388]
[1680941712666,30.1,28116.3777,11.1,-0.27382,0.00053,6.91183]
[1680941720655,29.96,28116.4012,11.1,-0.27292,0.00053,6.90052]
[1680941721067,29.96,28116.4012,11.1,-0.27292,0.00053,6.90052]
[1680941727022,29.88,28116.7246,11.1,-0.27218,0.00054,6.89134]
[1680941732605,29.81,28116.6614,11.1,-0.27173,0.00054,6.88446]
[1680941736294,29.78,28116.6648,11.1,-0.27153,0.00054,6.88195]
[1680941736468,29.78,28116.6648,11.1,-0.27153,0.00054,6.88195]
[1680941736479,29.78,28116.6648,11.1,-0.27153,0.00054,6.88195]
[1680941741655,29.73,28122.6042,11.1,-0.26807,0.00053,6.83938]
[1680941746776,29.71,28124.3831,11.1,-0.26695,0.00053,6.82532]
[1680941751810,29.69,28124.6327,11.1,-0.26668,0.00053,6.82194]
[1680941757856,29.67,28125.4591,11.1,-0.26611,0.00053,6.81471]
[1680941762752,29.65,28124.4661,11.1,-0.26654,0.00053,6.82]
[1680941768655,29.63,28121.9668,11.1,-0.26772,0.00054,6.83469]
[1680941773964,29.61,28122.1004,11.1,-0.26753,0.00054,6.83231]
[1680941779012,29.6,28122.3199,11.1,-0.26732,0.00054,6.82957]
[1680941779757,29.6,28122.3199,11.1,-0.26732,0.00054,6.82957]
[1680941786655,29.57,28122.5061,11.1,-0.26704,0.00054,6.82606]
[1680941792655,29.55,28122.6693,11.1,-0.26681,0.00054,6.82186]
[1680941804192,29.53,28122.629,11.1,-0.26664,0.00054,6.81977]
[1680941809279,29.52,28122.6056,11.1,-0.26659,0.00054,6.8191]
[1680941814319,29.51,28122.7522,11.1,-0.26646,0.00054,6.81738]
[1680941819353,29.5,28122.8255,11.1,-0.26637,0.00054,6.81626]
[1680941824389,29.5,28123.1252,11.1,-0.26617,0.00054,6.8138]
[1680941829418,29.49,28123.2744,11.1,-0.26606,0.00054,6.81237]
[1680941834172,29.49,28123.344,11.1,-0.26601,0.00054,6.81166]
[1680941834286,29.49,28123.344,11.1,-0.26601,0.00054,6.81166]
[1680941834498,29.49,28123.3005,11.1,-0.26602,0.00054,6.81189]
[1680941835469,29.48,28133.3738,11.1,-0.26058,0.00053,6.74282]
[1680941857115,29.37,28139.7617,11.1,-0.25639,0.00053,6.68679]
[1680941863764,29.35,28140.1111,11.1,-0.25609,0.00053,6.68269]
[1680941868805,29.34,28140.0108,11.1,-0.25608,0.00053,6.68256]
[1680941873841,29.33,28140.5139,11.1,-0.25576,0.00053,6.67837]
[1680941879655,29.33,28141.2401,11.1,-0.25535,0.00053,6.67289]
[1680941884917,29.32,28141.1166,11.1,-0.25539,0.00053,6.67344]
[1680941890019,29.32,28140.8269,11.1,-0.25552,0.00053,6.67514]
[1680941895053,29.32,28140.7704,11.1,-0.25553,0.00053,6.67521]
[1680941900086,29.31,28139.8345,11.1,-0.25598,0.00053,6.68112]
[1680941903117,29.31,28139.8449,11.1,-0.25594,0.00053,6.68069]
[1680941909655,29.37,28131.3111,11.1,-0.26094,0.00053,6.74589]
[1680941914555,29.41,28131.2745,11.1,-0.26116,0.00053,6.74762]
[1680941921655,29.35,28131.1713,11.1,-0.26083,0.00053,6.74314]
[1680941927655,29.3,28130.8646,11.1,-0.26065,0.00053,6.74068]
[1680941939655,29.22,28130.8611,11.1,-0.26007,0.00053,6.73294]
[1680941945516,29.18,28127.8043,11.1,-0.26144,0.00054,6.75044]
[1680941951555,29.13,28127.7539,11.1,-0.26116,0.00054,6.74672]
[1680941956594,29.1,28128.0704,11.1,-0.26076,0.00054,6.74152]
[1680941961631,29.07,28128.3404,11.1,-0.26042,0.00054,6.73706]
[1680941966662,29.05,28128.6572,11.1,-0.26008,0.00054,6.7326]
[1680941968019,29.05,28128.6572,12.0,-0.26008,0.00054,6.7326]
[1680941968088,29.05,28128.6572,12.0,-0.26008,0.00054,6.7326]
[1680941968176,29.05,28128.6572,13.1,-0.26008,0.00054,6.7326]
[1680941971123,29.06,28126.8074,13.1,-0.26118,0.00054,6.74676]
[1680941976734,29.2,28126.7978,13.1,-0.26207,0.00054,6.75738]
[1680941978579,29.2,28126.7978,13.1,-0.26207,0.00054,6.75738]
[1680941984655,29.22,28125.3097,13.1,-0.26305,0.00054,6.76995]
[1680941990655,29.21,28124.7933,13.1,-0.26322,0.00054,6.77212]
[1680941996655,29.19,28124.7701,13.1,-0.26314,0.00054,6.77098]
[1680942002655,29.18,28124.7568,13.1,-0.26306,0.00054,6.76991]
[1680942003529,29.18,28124.7568,13.1,-0.26306,0.00054,6.76991]
[1680942008959,29.17,28124.1066,13.1,-0.26331,0.00054,6.77315]
[1680942014655,29.16,28124.3064,13.1,-0.26312,0.00054,6.7707]
[1680942020655,29.15,28126.1223,13.1,-0.26211,0.00054,6.75782]
[1680942026078,29.15,28126.2387,13.1,-0.26204,0.00054,6.75689]
[1680942031127,29.15,28127.9378,13.1,-0.26112,0.00054,6.74392]
[1680942036145,29.16,28128.0975,13.1,-0.26108,0.00054,6.74337]
[1680942041194,29.16,28128.3405,13.1,-0.26098,0.00054,6.74223]
[1680942047229,29.16,28126.2852,13.1,-0.26208,0.00054,6.75624]
[1680942052269,29.16,28126.0695,13.1,-0.26218,0.00054,6.75751]
[1680942058306,29.16,28125.9331,13.1,-0.26223,0.00054,6.75813]
[1680942063347,29.16,28126.0392,13.1,-0.26216,0.00054,6.75718]
[1680942068379,29.15,28126.2088,13.1,-0.26206,0.00054,6.7559]
[1680942073417,29.15,28126.4219,13.1,-0.26194,0.00054,6.75438]
[1680942078455,29.15,28126.4017,13.1,-0.26194,0.00054,6.75447]
[1680942088531,29.15,28126.5549,13.1,-0.26186,0.00054,6.75342]
[1680942095580,29.15,28126.5581,13.1,-0.26183,0.00054,6.75181]
[1680942101619,29.15,28126.5314,13.1,-0.26185,0.00054,6.75205]
[1680942106653,29.15,28126.5714,13.1,-0.26183,0.00054,6.75183]
[1680942111691,29.16,28126.5546,13.1,-0.26184,0.00054,6.75198]
[1680942121753,29.16,28126.1511,13.1,-0.26206,0.00054,6.75475]
[1680942126791,29.15,28126.4242,13.1,-0.26191,0.00054,6.75279]
[1680942131832,29.16,28127.0411,13.1,-0.26159,0.00054,6.74873]
[1680942151964,29.15,28126.3601,13.1,-0.2619,0.00054,6.75158]
[1680942162043,29.15,28125.8911,13.1,-0.26215,0.00054,6.75466]
[1680942167655,29.15,28126.1234,13.1,-0.26202,0.00054,6.753]
[1680942170499,29.15,28126.2063,13.1,-0.26197,0.00054,6.75242]
[1680942181251,28.98,28126.9298,13.1,-0.26041,0.00054,6.73192]
[1680942197362,28.79,28127.1993,13.1,-0.25893,0.00054,6.71213]
[1680942202398,28.74,28127.3226,13.1,-0.25852,0.00054,6.70675]
[1680942209655,28.68,28127.436,13.1,-0.25805,0.00054,6.70037]
[1680942215492,28.64,28127.4194,13.1,-0.25771,0.00054,6.69467]
[1680942220530,28.61,28127.5394,13.1,-0.25741,0.00054,6.69068]
[1680942226572,28.57,28127.3995,13.1,-0.25724,0.00054,6.68834]
[1680942232607,28.54,28127.5194,13.1,-0.25696,0.00054,6.68449]
[1680942242655,28.5,28127.7096,13.1,-0.25655,0.00055,6.67899]
[1680942247725,28.48,28127.4029,13.1,-0.25658,0.00055,6.67936]
[1680942259811,28.44,28127.5096,13.1,-0.25625,0.00055,6.67489]
[1680942264845,28.43,28127.4395,13.1,-0.25619,0.00055,6.67408]
[1680942271891,28.41,28127.5062,13.1,-0.256,0.00055,6.67033]
[1680942277166,28.4,28127.4395,13.1,-0.25597,0.00055,6.66999]
[1680942282968,28.39,28127.6261,13.1,-0.25577,0.00055,6.66724]
[1680942288004,28.38,28127.4961,13.1,-0.25578,0.00055,6.66741]
[1680942298076,28.37,28127.5261,13.1,-0.25567,0.00055,6.66585]
[1680942303115,28.36,28127.4226,13.1,-0.25568,0.00055,6.66596]
[1680942308145,28.36,28127.2858,13.1,-0.25571,0.00055,6.66637]
[1680942314187,28.35,28125.1519,13.1,-0.25681,0.00055,6.68079]
[1680942319226,28.33,28125.4074,13.1,-0.25659,0.00055,6.67782]
[1680942324274,28.33,28125.6134,13.1,-0.25642,0.00055,6.67556]
[1680942332315,28.31,28125.7724,13.1,-0.25619,0.00055,6.67131]
[1680942338655,28.3,28125.5518,13.1,-0.25625,0.00055,6.67206]
[1680942344655,28.3,28125.6347,13.1,-0.25615,0.00055,6.67074]
[1680942350528,28.29,28125.5678,13.1,-0.25614,0.00055,6.67059]
[1680942355563,28.29,28125.6542,13.1,-0.25606,0.00055,6.66951]
[1680942365655,28.28,28125.5072,13.1,-0.25608,0.00055,6.66975]
[1680942367747,28.27,28125.4805,13.1,-0.25608,0.00055,6.66978]
[1680942373746,28.26,28125.4635,13.1,-0.25597,0.00055,6.66831]
[1680942374714,28.26,28125.3468,13.1,-0.25602,0.00055,6.66889]
[1680942374717,28.26,28125.3468,13.1,-0.25602,0.00055,6.66889]
[1680942379788,28.19,28125.6401,13.1,-0.25539,0.00055,6.66038]
[1680942384825,28.13,28125.59,13.1,-0.25499,0.00055,6.65494]
[1680942389862,28.08,28125.74,13.1,-0.25452,0.00055,6.6486]
[1680942395655,28.02,28125.6267,13.1,-0.25414,0.00055,6.64212]
[1680942400948,27.98,28125.6433,13.1,-0.25382,0.00055,6.63778]
[1680942405981,27.94,28125.5732,13.1,-0.25358,0.00055,6.63442]
[1680942411079,27.91,28125.7832,13.1,-0.25321,0.00055,6.62939]
[1680942411501,27.91,28125.7832,13.1,-0.25321,0.00055,6.62939]
[1680942419524,27.91,28121.0955,13.1,-0.25584,0.00056,6.66433]
[1680942420690,27.92,28121.0823,13.1,-0.25586,0.00056,6.66453]
[1680942428655,27.87,28125.3689,13.1,-0.25314,0.00055,6.62837]
[1680942439311,27.82,28124.3323,13.1,-0.25338,0.00056,6.63141]
[1680942444347,27.8,28124.033,13.1,-0.25337,0.00056,6.63127]
[1680942449376,27.78,28123.9368,13.1,-0.2533,0.00056,6.63022]
[1680942455655,27.76,28123.9172,13.1,-0.25314,0.00056,6.62681]
[1680942461466,27.75,28123.8708,13.1,-0.25304,0.00056,6.62548]
[1680942466505,27.74,28123.7909,13.1,-0.25299,0.00056,6.6248]
[1680942471533,27.72,28123.8543,13.1,-0.25287,0.00056,6.62318]
[1680942476614,27.71,28123.3842,13.1,-0.25306,0.00056,6.62558]
[1680942481652,27.71,28125.2805,13.1,-0.25194,0.00056,6.61065]
[1680942486681,27.7,28125.5834,13.1,-0.25176,0.00056,6.60817]
[1680942486923,27.7,28125.5834,13.1,-0.25176,0.00056,6.60817]
[1680942492724,27.71,28125.5031,13.1,-0.25187,0.00056,6.60973]
[1680942495576,27.72,28125.5563,13.1,-0.25186,0.00056,6.60964]
[1680942495580,27.72,28125.5563,13.1,-0.25186,0.00056,6.60964]
[1680942500782,27.75,28121.9286,13.1,-0.25416,0.00056,6.64041]
[1680942505819,27.79,28121.4155,13.1,-0.25468,0.00056,6.6474]
[1680942510849,27.82,28122.043,13.1,-0.25456,0.00056,6.64587]
[1680942521930,27.88,28126.0047,13.1,-0.25282,0.00055,6.62179]
[1680942527655,27.93,28125.9385,13.1,-0.25318,0.00055,6.6267]
[1680942533655,27.96,28125.6353,13.1,-0.25362,0.00055,6.63276]
[1680942539045,27.99,28125.7487,13.1,-0.25377,0.00055,6.63477]
[1680942544081,28.02,28125.4487,13.1,-0.25412,0.00055,6.63946]
[1680942544596,28.02,28125.4487,13.1,-0.25412,0.00055,6.63946]
[1680942550152,27.98,28125.6852,13.1,-0.25372,0.00055,6.63406]
[1680942555194,27.94,28125.5385,13.1,-0.25352,0.00055,6.63137]
[1680942560232,27.91,28125.4317,13.1,-0.25333,0.00055,6.62869]
[1680942566277,27.87,28125.4916,13.1,-0.25303,0.00055,6.62453]
[1680942568166,27.87,28125.5249,13.1,-0.25297,0.00055,6.6237]
[1680942573325,27.84,28124.9448,13.1,-0.25302,0.00055,6.62309]
[1680942578376,27.81,28125.2445,13.1,-0.25267,0.00055,6.61838]
[1680942584655,27.78,28125.391,13.1,-0.25237,0.00056,6.61427]
[1680942590468,27.76,28125.0876,13.1,-0.2524,0.00056,6.6146]
[1680942595505,27.74,28125.054,13.1,-0.25228,0.00056,6.613]
[1680942596021,27.74,28125.054,13.1,-0.25228,0.00056,6.613]
[1680942601546,27.72,28123.1342,13.1,-0.25319,0.00056,6.62507]
[1680942606577,27.7,28123.5344,13.1,-0.25281,0.00056,6.61996]
[1680942611615,27.69,28124.8974,13.1,-0.25195,0.00056,6.60838]
[1680942616682,27.68,28125.0771,13.1,-0.25177,0.00056,6.60589]
[1680942621600,27.67,28125.0602,13.1,-0.25172,0.00056,6.6052]
[1680942629655,27.66,28124.9865,13.1,-0.25169,0.00056,6.60479]
[1680942634812,27.66,28124.8295,13.1,-0.25171,0.00056,6.60387]
[1680942640857,27.65,28124.976,13.1,-0.25161,0.00056,6.60244]
[1680942645884,27.65,28125.1626,13.1,-0.25148,0.00056,6.60081]
[1680942650926,27.65,28125.1058,13.1,-0.2515,0.00056,6.60103]
[1680942655961,27.65,28124.5054,13.1,-0.25181,0.00056,6.60516]
[1680942660995,27.64,28124.5049,13.1,-0.25178,0.00056,6.60472]
[1680942666025,27.64,28124.5011,13.1,-0.25175,0.00056,6.60438]
[1680942671058,27.64,28124.6209,13.1,-0.25167,0.00056,6.60323]
[1680942676097,27.63,28124.6408,13.1,-0.25164,0.00056,6.60286]
[1680942681137,27.63,28125.1977,13.1,-0.25133,0.00056,6.59865]
[1680942686170,27.63,28125.0312,13.1,-0.25142,0.00056,6.59986]
[1680942691207,27.63,28124.9346,13.1,-0.25143,0.00056,6.59888]
[1680942696111,27.63,28125.038,13.2,-0.25138,0.00056,6.59812]
[1680942704292,27.63,28125.0213,13.2,-0.25139,0.00056,6.59825]
[1680942706824,27.63,28124.958,13.2,-0.25142,0.00056,6.59872]
[1680942708192,27.63,28125.018,13.2,-0.25139,0.00056,6.59827]
[1680942710537,27.63,28124.0889,13.2,-0.25189,0.00056,6.60502]
[1680942710560,27.63,28124.0889,13.2,-0.25189,0.00056,6.60502]
[1680942716383,27.7,28123.9867,13.2,-0.25244,0.00056,6.61254]
[1680942721418,27.75,28124.4997,13.2,-0.25252,0.00056,6.61385]
[1680942722435,27.75,28124.5296,13.2,-0.25258,0.00056,6.6146]
[1680942728655,27.81,28124.6888,13.2,-0.25289,0.00056,6.61894]
[1680942734655,27.86,28124.745,13.2,-0.25321,0.00055,6.62343]
[1680942740566,27.9,28125.6351,13.2,-0.25306,0.00055,6.62149]
[1680942745584,27.94,28125.5721,13.2,-0.25335,0.00055,6.62549]
[1680942750629,27.97,28125.7991,13.2,-0.25346,0.00055,6.62708]
[1680942760696,28.02,28125.4726,13.2,-0.25401,0.00055,6.63331]
[1680942765731,28.05,28125.4826,13.2,-0.25417,0.00055,6.63555]
[1680942773655,28.08,28125.5293,13.2,-0.25438,0.00055,6.6385]
[1680942778822,28.1,28125.3993,13.2,-0.25459,0.00055,6.64126]
[1680942784877,28.12,28125.5126,13.2,-0.25467,0.00055,6.64237]
[1680942789919,28.13,28125.3724,13.2,-0.25484,0.00055,6.64475]
[1680942794954,28.14,28124.2562,13.2,-0.25554,0.00055,6.65401]
[1680942799985,28.15,28123.8967,13.2,-0.25579,0.00055,6.65724]
[1680942805022,28.15,28123.7204,13.2,-0.25592,0.00055,6.65899]
[1680942812655,28.16,28123.6307,13.2,-0.25597,0.00055,6.65855]
[1680942818111,28.16,28123.5508,13.2,-0.25605,0.00055,6.65956]
[1680942819908,28.16,28123.4808,13.2,-0.25609,0.00055,6.66014]
[1680942823588,28.17,28123.5409,13.2,-0.25608,0.00055,6.65996]
[1680942830198,28.17,28123.114,13.2,-0.25634,0.00055,6.66334]
[1680942835234,28.17,28119.0304,13.2,-0.25858,0.00055,6.69259]
[1680942840267,28.16,28118.8892,13.2,-0.25857,0.00056,6.69244]
[1680942850340,28.13,28118.533,13.2,-0.25857,0.00056,6.6924]
[1680942855377,28.12,28118.752,13.2,-0.25837,0.00056,6.68971]
[1680942860655,28.11,28118.571,13.2,-0.25839,0.00056,6.68998]
[1680942866456,28.09,28118.5603,13.2,-0.25832,0.00056,6.68898]
[1680942871490,28.09,28118.5863,13.2,-0.25821,0.00056,6.6863]
[1680942878655,28.08,28118.3416,13.2,-0.25826,0.00056,6.68702]
[1680942883688,28.07,28118.2225,13.2,-0.25828,0.00056,6.68717]
[1680942885317,28.07,28118.3226,13.2,-0.25821,0.00056,6.68632]
[1680942888598,28.06,28117.5362,13.2,-0.25861,0.00056,6.69146]
[1680942893756,28.05,28117.5263,13.2,-0.25854,0.00056,6.69055]
[1680942898796,28.04,28117.7197,13.2,-0.25838,0.00056,6.68844]
[1680942903827,28.04,28117.3931,13.2,-0.25851,0.00056,6.69014]
[1680942908870,28.03,28117.2031,13.2,-0.25857,0.00056,6.69088]
[1680942913900,28.02,28117.5229,13.2,-0.25835,0.00056,6.68798]
[1680942918936,28.02,28117.5263,13.2,-0.25831,0.00056,6.68746]
[1680942923974,28.01,28117.4695,13.2,-0.25831,0.00056,6.68739]
[1680942927213,28.01,28117.7596,13.2,-0.25813,0.00056,6.68508]
[1680942927216,28.01,28117.7596,13.2,-0.25813,0.00056,6.68508]
[1680942928813,28.01,28117.7596,13.2,-0.25813,0.00056,6.68508]
[1680942934047,28.06,28117.4529,13.2,-0.2586,0.00056,6.69021]
[1680942941090,28.12,28117.4694,13.2,-0.25903,0.00056,6.69594]
[1680942946153,28.16,28116.4139,13.2,-0.25992,0.00056,6.70753]
[1680942951189,28.19,28114.8636,13.2,-0.26097,0.00056,6.72103]
[1680942952500,28.19,28114.8636,13.2,-0.26097,0.00056,6.72103]
[1680942959655,28.22,28114.5983,13.2,-0.26135,0.00056,6.72609]
[1680942962124,28.22,28114.5652,13.2,-0.2614,0.00056,6.72667]
[1680942965448,28.22,28114.2228,13.2,-0.26159,0.00056,6.72916]
[1680942965450,28.22,28114.2228,13.2,-0.26159,0.00056,6.72916]
[1680942969254,28.2,28113.1393,13.2,-0.26202,0.00056,6.73457]
[1680942974346,28.19,28113.5561,13.2,-0.26171,0.00056,6.7305]
[1680942980655,28.18,28113.6329,13.2,-0.26163,0.00056,6.72957]
[1680942986655,28.18,28114.2603,13.2,-0.26127,0.00056,6.72497]
[1680942992474,28.18,28114.0339,13.2,-0.26135,0.00056,6.72479]
[1680942998513,28.18,28114.1209,13.2,-0.2613,0.00056,6.72407]
[1680943004556,28.18,28113.5674,13.2,-0.26159,0.00056,6.72782]
[1680943009595,28.18,28113.8407,13.2,-0.26143,0.00056,6.72573]
[1680943011441,28.18,28113.7307,13.2,-0.26149,0.00056,6.72648]
[1680943016655,28.17,28113.4405,13.2,-0.26163,0.00056,6.72834]
[1680943020442,28.17,28113.3236,13.2,-0.26169,0.00056,6.72902]
[1680943025779,28.16,28109.5761,13.2,-0.26368,0.00056,6.75435]
[1680943030899,28.14,28108.3131,13.2,-0.26426,0.00056,6.7616]
[1680943035938,28.12,28108.328,13.2,-0.26413,0.00056,6.75981]
[1680943037848,28.11,28108.1953,13.2,-0.26415,0.00056,6.76011]
[1680943037914,28.11,28108.1953,13.2,-0.26415,0.00056,6.76011]
[1680943038403,28.11,28108.1953,13.2,-0.26415,0.00056,6.76011]
[1680943042879,28.1,28107.826,13.2,-0.26428,0.00056,6.76175]
[1680943048016,28.09,28111.6499,13.2,-0.26206,0.00056,6.73349]
[1680943053059,28.09,28111.6853,13.2,-0.262,0.00056,6.73151]
[1680943058088,28.09,28111.0492,13.2,-0.26234,0.00056,6.73591]
[1680943063124,28.08,28109.8163,13.2,-0.26299,0.00056,6.74416]
[1680943068169,28.08,28109.5138,13.2,-0.26311,0.00056,6.7456]
[1680943078238,28.06,28109.4581,13.2,-0.26304,0.00056,6.74467]
[1680943083379,28.06,28109.4484,13.2,-0.263,0.00056,6.74416]
[1680943088413,28.05,28109.6921,13.2,-0.26282,0.00056,6.74192]
[1680943093453,28.05,28109.3356,13.2,-0.26299,0.00056,6.744]
[1680943099492,28.04,28109.1757,13.2,-0.26304,0.00056,6.74458]
[1680943104530,28.03,28108.9654,13.2,-0.26311,0.00056,6.74546]
[1680943109655,28.03,28109.8723,13.2,-0.26257,0.00056,6.7387]
[1680943115655,28.03,28109.6594,13.2,-0.26264,0.00056,6.73838]
[1680943121648,28.03,28109.753,13.2,-0.26258,0.00056,6.73755]
[1680943126678,28.03,28109.6398,13.2,-0.26263,0.00056,6.7382]
[1680943131715,28.02,28110.0734,13.2,-0.26238,0.00056,6.73504]
[1680943136750,28.02,28109.7704,13.2,-0.26255,0.00056,6.7372]
[1680943141789,28.02,28109.8771,13.2,-0.26248,0.00056,6.73633]
[1680943146826,28.02,28109.7706,13.2,-0.26254,0.00056,6.73704]
[1680943151853,28.02,28109.5638,13.2,-0.26265,0.00056,6.73838]
[1680943157687,28.02,28109.4568,13.2,-0.26269,0.00056,6.73898]
[1680943162952,28.02,28109.8435,13.2,-0.26247,0.00056,6.73612]
[1680943167982,28.02,28109.777,13.2,-0.2625,0.00056,6.73657]
[1680943173301,28.02,28109.5269,13.2,-0.26261,0.00056,6.73667]
[1680943180067,28.02,28109.4433,13.2,-0.26265,0.00056,6.73715]
[1680943183000,28.02,28109.5366,13.2,-0.26259,0.00056,6.73646]
[1680943183022,28.02,28109.5366,13.2,-0.26259,0.00056,6.73646]
[1680943189133,28.02,28109.7833,13.2,-0.26245,0.00056,6.73468]
[1680943194164,28.02,28109.6433,13.2,-0.26253,0.00056,6.73569]
[1680943199202,28.02,28109.5599,13.2,-0.26257,0.00056,6.73625]
[1680943204233,28.02,28109.4131,13.2,-0.26265,0.00056,6.73725]
[1680943211655,28.01,28109.5397,13.2,-0.26258,0.00056,6.73629]
[1680943217655,28.02,28109.9165,13.2,-0.26237,0.00056,6.73366]
[1680943223374,28.02,28111.1753,13.2,-0.2617,0.00056,6.72513]
[1680943228461,28.03,28111.1879,13.2,-0.26173,0.00056,6.72552]
[1680943233493,28.03,28110.7338,13.2,-0.26198,0.00056,6.72748]
[1680943238655,28.03,28110.7964,13.2,-0.26197,0.00056,6.72736]
[1680943244655,28.04,28111.0724,13.2,-0.26184,0.00056,6.72577]
[1680943250655,28.04,28110.6222,13.2,-0.26213,0.00056,6.72943]
[1680943256655,28.04,28110.7549,13.2,-0.26207,0.00056,6.7287]
[1680943261696,28.05,28110.6845,13.2,-0.26212,0.00056,6.72938]
[1680943266728,28.05,28110.4874,13.2,-0.26224,0.00056,6.73091]
[1680943274655,28.05,28109.9962,13.2,-0.26251,0.00056,6.73434]
[1680943279820,28.05,28110.2545,13.2,-0.26236,0.00056,6.73239]
[1680943284853,28.05,28110.7606,13.2,-0.26208,0.00056,6.72888]
[1680943289891,28.05,28110.9869,13.2,-0.26198,0.00056,6.72756]
[1680943294953,28.06,28112.2119,13.2,-0.26129,0.00056,6.71764]
[1680943307046,28.07,28112.0935,13.2,-0.26147,0.00056,6.71995]
[1680943312119,28.08,28111.9528,13.2,-0.26158,0.00056,6.72143]
[1680943317154,28.08,28111.612,13.2,-0.2618,0.00056,6.72419]
[1680943322185,28.08,28111.8013,13.2,-0.26171,0.00056,6.72309]
[1680943323253,28.08,28111.8312,13.3,-0.2617,0.00056,6.72293]
[1680943329243,28.17,28111.8706,13.3,-0.26231,0.00056,6.731]
[1680943333440,28.23,28112.0272,13.3,-0.26261,0.00056,6.73496]
[1680943337696,28.21,28112.3372,13.3,-0.26236,0.00056,6.73167]
[1680943337718,28.21,28112.3372,13.3,-0.26236,0.00056,6.73167]
[1680943343335,28.17,28112.0371,13.3,-0.26218,0.00056,6.72934]
[1680943349655,28.12,28112.3939,13.3,-0.26169,0.00056,6.72293]
[1680943355436,28.09,28112.3807,13.3,-0.2614,0.00056,6.71796]
[1680943361655,28.06,28112.3742,13.3,-0.26118,0.00056,6.715]
[1680943367525,28.03,28112.3642,13.3,-0.26098,0.00056,6.71239]
[1680943373655,28.0,28112.0273,13.3,-0.26098,0.00056,6.71232]
[1680943379621,27.98,28111.4955,13.3,-0.26111,0.00056,6.71385]
[1680943384693,27.96,28111.2968,13.3,-0.26108,0.00056,6.71339]
[1680943396780,27.92,28111.3388,13.3,-0.26076,0.00056,6.7092]
[1680943401815,27.91,28112.034,13.3,-0.26028,0.00056,6.70304]
[1680943409655,27.89,28111.9523,13.3,-0.2602,0.00056,6.70197]
[1680943414906,27.88,28112.0183,13.3,-0.26006,0.00056,6.69896]
[1680943419913,27.87,28112.468,13.3,-0.25977,0.00056,6.69518]
[1680943423602,27.87,28112.4313,13.3,-0.25977,0.00056,6.69511]
[1680943429006,27.86,28112.311,13.3,-0.25977,0.00056,6.69514]
[1680943434041,27.86,28112.5543,13.3,-0.2596,0.00056,6.69294]
[1680943439655,27.85,28112.3742,13.3,-0.25967,0.00056,6.69386]
[1680943444963,27.85,28112.3775,13.3,-0.25965,0.00056,6.69353]
[1680943447288,27.85,28112.4375,13.3,-0.25961,0.00056,6.69297]
[1680943449652,27.85,28112.4374,13.3,-0.25959,0.00056,6.69278]
[1680943449674,27.85,28112.4374,13.3,-0.25959,0.00056,6.69278]
[1680943457655,27.93,28112.3772,13.3,-0.26023,0.00056,6.70126]
[1680943459233,27.93,28112.3772,13.3,-0.26023,0.00056,6.70126]
[1680943461610,27.95,28112.3772,13.3,-0.26039,0.00056,6.70335]
[1680943461629,27.95,28112.3772,13.3,-0.26039,0.00056,6.70335]
[1680943466389,27.94,28112.227,13.3,-0.26039,0.00056,6.70338]
[1680943472456,27.93,28112.1468,13.3,-0.26029,0.00056,6.70085]
[1680943478499,27.91,28112.1398,13.3,-0.2602,0.00056,6.69963]
[1680943484542,27.9,28112.2295,13.3,-0.26007,0.00056,6.69784]
[1680943489577,27.89,28112.2729,13.3,-0.25998,0.00056,6.69675]
[1680943495627,27.88,28112.1527,13.3,-0.25998,0.00056,6.69671]
[1680943500661,27.88,28112.446,13.3,-0.25977,0.00056,6.69393]
[1680943510733,27.86,28111.7852,13.3,-0.26004,0.00056,6.69739]
[1680943515764,27.86,28111.9149,13.3,-0.25992,0.00056,6.69583]
[1680943520823,27.85,28111.6012,13.3,-0.26005,0.00056,6.69755]
[1680943525861,27.84,28111.7341,13.3,-0.25994,0.00056,6.69604]
[1680943531897,27.84,28111.7504,13.3,-0.25985,0.00056,6.69369]
[1680943536940,27.84,28111.7703,13.3,-0.25981,0.00056,6.69318]
[1680943542979,27.83,28111.8001,13.3,-0.25977,0.00056,6.69257]
[1680943543944,27.83,28111.8001,13.3,-0.25977,0.00056,6.69257]
[1680943544159,27.83,28111.8101,13.3,-0.25976,0.00056,6.69244]
[1680943550025,27.81,28108.4387,13.3,-0.26155,0.00057,6.71538]
[1680943555030,27.8,28108.0995,13.3,-0.26165,0.00057,6.71667]
[1680943555740,27.8,28108.0863,13.3,-0.26164,0.00057,6.71649]
[1680943556093,27.8,28108.0398,13.3,-0.26164,0.00057,6.71655]
[1680943558810,27.79,28105.6891,13.3,-0.26292,0.00057,6.73269]
[1680943564183,27.76,28106.047,13.3,-0.26251,0.00057,6.7274]
[1680943569217,27.74,28105.8726,13.3,-0.26248,0.00057,6.72697]
[1680943570620,27.74,28105.6656,13.3,-0.26257,0.00057,6.72813]
[1680943576266,27.71,28104.152,13.3,-0.26324,0.00057,6.7366]
[1680943578024,27.71,28103.7818,13.3,-0.26342,0.00057,6.73885]
[1680943582817,27.68,28100.2857,13.3,-0.26524,0.00057,6.76165]
[1680943588344,27.63,28096.0682,13.3,-0.26729,0.00058,6.78703]
[1680943593385,27.59,28095.3826,13.3,-0.26734,0.00058,6.78629]
[1680943598418,27.54,28095.3096,13.3,-0.26709,0.00058,6.78304]
[1680943600979,27.53,28095.0763,13.3,-0.26711,0.00058,6.78328]
[1680943606473,27.47,28094.6291,13.3,-0.26696,0.00058,6.78127]
[1680943607655,27.46,28094.2455,13.3,-0.26712,0.00058,6.78319]
[1680943613524,27.41,28094.1279,13.3,-0.26682,0.00058,6.7793]
[1680943618706,27.36,28089.8753,13.3,-0.26893,0.00058,6.80528]
[1680943624603,27.3,28089.7131,13.3,-0.26859,0.00059,6.80094]
[1680943629684,27.25,28089.1987,13.3,-0.26856,0.00059,6.80033]
[1680943629738,27.25,28089.1987,13.5,-0.26856,0.00059,6.80033]
[1680943629752,27.25,28089.1987,13.5,-0.26856,0.00059,6.80033]
[1680943633742,27.31,28089.4249,13.5,-0.26883,0.00059,6.80392]
[1680943639749,27.39,28089.0748,13.5,-0.26959,0.00058,6.81343]
[1680943640939,27.4,28089.2283,13.5,-0.26959,0.00058,6.8134]
[1680943640966,27.4,28089.2283,13.5,-0.26959,0.00058,6.8134]
[1680943646797,27.46,28087.8571,13.5,-0.27084,0.00058,6.82892]
[1680943650513,27.49,28087.4065,13.5,-0.27129,0.00058,6.8345]
[1680943655884,27.54,28087.2044,13.5,-0.2717,0.00058,6.83833]
[1680943660915,27.57,28087.0301,13.5,-0.27205,0.00058,6.84268]
[1680943665950,27.6,28086.7792,13.5,-0.27242,0.00058,6.84725]
[1680943666648,27.6,28086.7792,13.5,-0.27242,0.00058,6.84725]
[1680943667147,27.61,28086.809,13.5,-0.27244,0.00058,6.84755]
[1680943668367,27.61,28086.0119,13.5,-0.27294,0.00058,6.8536]
[1680943669128,27.62,28086.1516,13.5,-0.2729,0.00058,6.85306]
[1680943670117,27.62,28084.7848,13.5,-0.27372,0.00058,6.86298]
[1680943671218,27.63,28084.9348,13.5,-0.27366,0.00058,6.86227]
[1680943671234,27.63,28084.9348,13.5,-0.27366,0.00058,6.86227]
[1680943671323,27.63,28084.9348,13.5,-0.27366,0.00058,6.86227]
[1680943671330,27.63,28084.9348,13.5,-0.27366,0.00058,6.86227]
[1680943671407,27.63,28084.9348,13.5,-0.27366,0.00058,6.86227]
[1680943671413,27.63,28084.9348,13.5,-0.27366,0.00058,6.86227]
[1680943671550,27.63,28084.9348,13.5,-0.27366,0.00058,6.86227]
[1680943677028,27.64,28074.2882,13.5,-0.28003,0.00059,6.9374]
[1680943682060,27.65,28073.7618,13.5,-0.2804,0.00059,6.94173]
[1680943684492,27.65,28072.9061,13.5,-0.28092,0.00059,6.9477]
[1680943690124,27.66,28073.9727,13.5,-0.28034,0.00059,6.94102]
[1680943695151,27.66,28072.3363,13.5,-0.2813,0.00059,6.95213]
[1680943698369,27.66,28072.9262,13.5,-0.28096,0.00059,6.94818]
[1680943704221,27.66,28071.9336,13.5,-0.28155,0.00059,6.95498]
[1680943713015,27.66,28073.014,13.5,-0.28091,0.00059,6.94631]
[1680943718316,27.69,28079.4318,13.5,-0.27729,0.00059,6.90422]
[1680943723350,27.71,28078.8294,13.5,-0.27781,0.00059,6.91049]
[1680943728389,27.72,28074.7573,13.5,-0.28023,0.00059,6.93867]
[1680943733420,27.73,28076.7295,13.5,-0.27913,0.00059,6.92594]
[1680943738458,27.74,28076.9633,13.5,-0.27908,0.00059,6.92532]
[1680943743493,27.75,28076.9136,13.5,-0.27918,0.00059,6.92651]
[1680943748530,27.76,28076.6837,13.5,-0.27937,0.00059,6.92879]
[1680943753614,27.76,28077.2504,13.5,-0.27909,0.00059,6.92558]
[1680943758650,27.77,28077.4109,13.5,-0.27906,0.00059,6.92522]
[1680943763655,27.78,28077.4783,13.5,-0.27908,0.00059,6.92549]
[1680943769655,27.79,28077.9594,13.5,-0.27887,0.00059,6.92313]
[1680943772708,27.8,28077.9599,13.5,-0.27888,0.00059,6.92195]
[1680943772710,27.8,28077.9599,13.5,-0.27888,0.00059,6.92195]
[1680943772730,27.8,28077.9599,13.5,-0.27888,0.00059,6.92195]
[1680943780795,27.76,28077.7343,13.5,-0.27876,0.00059,6.92046]
[1680943785836,27.74,28077.9314,13.5,-0.2785,0.00059,6.91737]
[1680943790874,27.72,28077.1043,13.5,-0.27884,0.00059,6.92126]
[1680943795910,27.7,28077.9014,13.5,-0.27825,0.00059,6.91439]
[1680943800941,27.69,28077.8383,13.5,-0.27818,0.00059,6.91353]
[1680943805991,27.67,28077.3284,13.5,-0.27839,0.00059,6.91584]
[1680943811019,27.66,28076.3469,13.5,-0.27884,0.00059,6.92109]
[1680943816054,27.64,28077.0226,13.5,-0.27833,0.00059,6.91513]
[1680943823098,27.62,28077.4024,13.5,-0.278,0.00059,6.91113]
[1680943828171,27.61,28077.5327,13.5,-0.27786,0.00059,6.90947]
[1680943833201,27.61,28077.4229,13.5,-0.27783,0.00059,6.90791]
[1680943843268,27.59,28077.5999,13.5,-0.27763,0.00059,6.90556]
[1680943848303,27.59,28079.4855,13.5,-0.27653,0.00059,6.8926]
[1680943853341,27.59,28079.0604,13.5,-0.27678,0.00059,6.89559]
[1680943859382,27.59,28078.4115,13.5,-0.27716,0.00059,6.90005]
[1680943865655,27.59,28079.1023,13.5,-0.27675,0.00059,6.89519]
[1680943871468,27.59,28079.0232,13.5,-0.2768,0.00059,6.89576]
[1680943876507,27.59,28078.5698,13.5,-0.27705,0.00059,6.89874]
[1680943881544,27.59,28078.7797,13.5,-0.27692,0.00059,6.89715]
[1680943886577,27.59,28078.7534,13.5,-0.27693,0.00059,6.89729]
[1680943891677,27.59,28078.7903,13.5,-0.27687,0.00059,6.89538]
[1680943898655,27.59,28078.8072,13.5,-0.27687,0.00059,6.89529]
[1680943903768,27.59,28078.6605,13.5,-0.27695,0.00059,6.89628]
[1680943908866,27.59,28076.7039,13.5,-0.27808,0.00059,6.90953]
[1680943911230,27.58,28076.9375,13.5,-0.27792,0.00059,6.90767]
[1680943916860,27.57,28076.1418,13.5,-0.27833,0.00059,6.91239]
[1680943921888,27.57,28077.7436,13.5,-0.27735,0.00059,6.90098]
[1680943926926,27.57,28078.0234,13.5,-0.27718,0.00059,6.89895]
[1680943932041,27.56,28076.7853,13.5,-0.27788,0.00059,6.90711]
[1680943937079,27.56,28077.1375,13.5,-0.27764,0.00059,6.90426]
[1680943948150,27.55,28076.7752,13.5,-0.27778,0.00059,6.90593]
[1680943953193,27.55,28077.2248,13.5,-0.27746,0.00059,6.90095]
[1680943963261,27.55,28078.4737,13.5,-0.27676,0.00059,6.89272]
[1680943968350,27.55,28077.9645,13.5,-0.27708,0.00059,6.89647]
[1680943973381,27.55,28078.0814,13.5,-0.27702,0.00059,6.89573]
[1680943975720,27.55,28077.8248,13.5,-0.27717,0.00059,6.89754]
[1680943981441,27.65,28077.8082,13.5,-0.27784,0.00059,6.90568]
[1680943985242,27.69,28077.4411,13.5,-0.27835,0.00059,6.91174]
[1680943990501,27.68,28074.8428,13.5,-0.27981,0.00059,6.92877]
[1680943991829,27.68,28074.8734,13.5,-0.27976,0.00059,6.92815]
[1680943997551,27.65,28075.1288,13.5,-0.27943,0.00059,6.92418]
[1680944002584,27.63,28076.0723,13.5,-0.27875,0.00059,6.91625]
[1680944007622,27.62,28075.2792,13.5,-0.27911,0.00059,6.92042]
[1680944012659,27.6,28075.399,13.5,-0.2789,0.00059,6.91673]
[1680944017691,27.59,28075.3787,13.5,-0.27882,0.00059,6.91573]
[1680944019915,27.58,28075.432,13.5,-0.27876,0.00059,6.91495]
[1680944023601,27.58,28076.5089,13.5,-0.27808,0.00059,6.90701]
[1680944033965,27.56,28076.1104,13.5,-0.27819,0.00059,6.90834]
[1680944039001,27.55,28075.8773,13.5,-0.27828,0.00059,6.90934]
[1680944044036,27.55,28075.6505,13.5,-0.27837,0.00059,6.9103]
[1680944049073,27.54,28075.9202,13.5,-0.27816,0.00059,6.90785]
[1680944054106,27.53,28075.0831,13.5,-0.2786,0.00059,6.91298]
[1680944059146,27.52,28075.159,13.5,-0.2785,0.00059,6.91182]
[1680944064175,27.52,28075.6317,13.5,-0.27818,0.00059,6.908]
[1680944069655,27.51,28075.1014,13.5,-0.27844,0.00059,6.9111]
[1680944075251,27.5,28074.3781,13.5,-0.27879,0.00059,6.91388]
[1680944080291,27.5,28074.3625,13.5,-0.27875,0.00059,6.91336]
[1680944083591,27.49,28074.3197,13.6,-0.27874,0.00059,6.91331]
[1680944083599,27.49,28074.3197,13.6,-0.27874,0.00059,6.91331]
[1680944089364,27.48,28073.1086,13.6,-0.2794,0.00059,6.92088]
[1680944090416,27.48,28073.3894,13.6,-0.2792,0.00059,6.9186]
[1680944093664,27.47,28073.4241,13.6,-0.27914,0.00059,6.91792]
[1680944100438,27.46,28073.2295,13.6,-0.27917,0.00059,6.91823]
[1680944105574,27.45,28073.0572,13.6,-0.27922,0.00059,6.91874]
[1680944111618,27.45,28073.4555,13.6,-0.27893,0.00059,6.9154]
[1680944116652,27.44,28073.7601,13.6,-0.27872,0.00059,6.91289]
[1680944121690,27.44,28073.8321,13.6,-0.27865,0.00059,6.9121]
[1680944126728,27.43,28072.8697,13.6,-0.27918,0.0006,6.9182]
[1680944131755,27.42,28073.0847,13.6,-0.27898,0.0006,6.91463]
[1680944137800,27.42,28073.1398,13.6,-0.27891,0.0006,6.9138]
[1680944144339,27.42,28073.0523,13.6,-0.27894,0.0006,6.91413]
[1680944150655,27.4,28071.5389,13.6,-0.27975,0.0006,6.92355]
[1680944155924,27.39,28070.9148,13.6,-0.28006,0.0006,6.92706]
[1680944160962,27.38,28070.803,13.6,-0.28005,0.0006,6.92699]
[1680944173049,27.36,28070.622,13.6,-0.28001,0.0006,6.92645]
[1680944178084,27.36,28071.1365,13.6,-0.27966,0.0006,6.92236]
[1680944183655,27.35,28071.2045,13.6,-0.27958,0.0006,6.92136]
[1680944183688,27.35,28071.2045,13.6,-0.27958,0.0006,6.92136]
[1680944184476,27.35,28071.2045,13.6,-0.27958,0.0006,6.92136]
[1680944193325,27.35,28070.8294,13.6,-0.27974,0.0006,6.92206]
[1680944199090,27.34,28071.2741,13.6,-0.27944,0.0006,6.91851]
[1680944199097,27.34,28071.2741,13.8,-0.27944,0.0006,6.91851]
[1680944199102,27.34,28071.2741,13.8,-0.27944,0.0006,6.91851]
[1680944199120,27.34,28071.2741,13.8,-0.27944,0.0006,6.91851]
[1680944203061,27.46,28071.1491,13.8,-0.28031,0.0006,6.9289]
[1680944209162,27.66,28070.9649,13.8,-0.28185,0.00059,6.94724]
[1680944216655,27.78,28070.4855,13.8,-0.28293,0.00059,6.95991]
[1680944218473,27.79,28070.4723,13.8,-0.283,0.00059,6.96075]
[1680944218503,27.79,28070.4723,13.8,-0.283,0.00059,6.96075]
[1680944225435,27.74,28070.3634,13.8,-0.28273,0.00059,6.95746]
[1680944230473,27.7,28070.057,13.8,-0.2826,0.00059,6.95592]
[1680944235505,27.65,28069.4165,13.8,-0.28269,0.00059,6.95681]
[1680944238346,27.63,28069.3926,13.8,-0.28254,0.00059,6.95499]
[1680944246595,27.57,28069.5479,13.8,-0.28205,0.0006,6.94926]
[1680944251633,27.53,28069.3573,13.8,-0.28187,0.0006,6.94583]
[1680944254186,27.53,28069.3377,13.8,-0.28184,0.0006,6.94549]
[1680944254190,27.53,28069.3377,13.8,-0.28184,0.0006,6.94549]
[1680944254225,27.53,28069.3377,13.8,-0.28184,0.0006,6.94549]
[1680944255078,27.53,28069.3377,13.8,-0.28184,0.0006,6.94549]
[1680944255078,27.53,28069.3377,13.8,-0.28184,0.0006,6.94549]
[1680944255090,27.53,28069.3377,13.8,-0.28184,0.0006,6.94549]
[1680944255093,27.53,28069.3377,13.8,-0.28184,0.0006,6.94549]
[1680944257461,27.56,28069.2982,13.8,-0.28207,0.0006,6.94819]
[1680944260016,27.58,28069.6041,13.8,-0.28206,0.0006,6.94821]
[1680944262208,27.63,28069.363,13.8,-0.28254,0.00059,6.95382]
[1680944262211,27.63,28069.363,13.8,-0.28254,0.00059,6.95382]
[1680944262216,27.63,28069.363,13.8,-0.28254,0.00059,6.95382]
[1680944267018,27.69,28068.6543,13.8,-0.28333,0.00059,6.96296]
[1680944271791,27.73,28065.4001,13.8,-0.28556,0.0006,6.98827]
[1680944277827,27.77,28065.8601,13.8,-0.28555,0.0006,6.98826]
[1680944283870,27.8,28065.9941,13.8,-0.2857,0.00059,6.99005]
[1680944288907,27.82,28063.9239,13.8,-0.28707,0.0006,7.00537]
[1680944293940,27.84,28063.4086,13.8,-0.28748,0.0006,7.00995]
[1680944298970,27.86,28065.9538,13.8,-0.28608,0.00059,6.99448]
[1680944304028,27.87,28064.2986,13.8,-0.28719,0.00059,7.00685]
[1680944309062,27.88,28063.2267,13.8,-0.28789,0.00059,7.01464]
[1680944314097,27.89,28061.9872,13.8,-0.28863,0.0006,7.02157]
[1680944319135,27.89,28062.3381,13.8,-0.28844,0.0006,7.01956]
[1680944321167,27.89,28062.3892,13.8,-0.28842,0.0006,7.01935]
[1680944321649,27.89,28062.3892,13.8,-0.28842,0.0006,7.01935]
[1680944321720,27.89,28062.3892,13.8,-0.28842,0.0006,7.01935]
[1680944322105,27.89,28062.3892,13.8,-0.28842,0.0006,7.01935]
[1680944323724,27.89,28057.4477,13.8,-0.29133,0.0006,7.05121]
[1680944324176,27.88,28057.2792,13.8,-0.29141,0.0006,7.05206]
[1680944325424,27.88,28056.4237,13.8,-0.2919,0.0006,7.05733]
[1680944326881,27.88,28052.6337,13.8,-0.29416,0.0006,7.08177]
[1680944332225,27.84,28051.3815,13.8,-0.29467,0.0006,7.08706]
[1680944335841,27.82,28052.1746,13.8,-0.29406,0.0006,7.08055]
[1680944341290,27.82,28048.7261,13.8,-0.29611,0.0006,7.10227]
[1680944341302,27.82,28048.7261,13.8,-0.29611,0.0006,7.10227]
[1680944341305,27.82,28048.7261,13.8,-0.29611,0.0006,7.10227]
[1680944341320,27.82,28048.7261,13.8,-0.29611,0.0006,7.10227]
[1680944346066,27.78,28049.2766,13.8,-0.29556,0.0006,7.09635]
[1680944346077,27.78,28049.2766,13.8,-0.29556,0.0006,7.09635]
[1680944351586,27.78,28050.0871,13.8,-0.29503,0.0006,7.09077]
[1680944351999,27.78,28050.0871,13.8,-0.29503,0.0006,7.09077]
[1680944352012,27.78,28050.0871,13.8,-0.29503,0.0006,7.09077]
[1680944355614,27.76,28052.7355,13.8,-0.29334,0.0006,7.07261]
[1680944360333,27.76,28054.043,13.8,-0.29253,0.0006,7.0639]
[1680944365121,27.76,28053.9481,13.8,-0.29261,0.0006,7.06475]
[1680944370728,27.77,28053.7208,13.8,-0.29277,0.0006,7.06651]
[1680944380893,27.77,28054.1173,13.8,-0.29253,0.0006,7.06266]
[1680944385936,27.77,28053.3851,13.8,-0.29298,0.0006,7.06744]
[1680944390971,27.77,28052.0013,13.8,-0.29378,0.0006,7.07613]
[1680944396006,27.76,28052.3605,13.8,-0.29354,0.0006,7.07351]
[1680944401041,27.76,28051.8478,13.8,-0.29382,0.0006,7.07653]
[1680944401343,27.76,28051.8478,13.8,-0.29382,0.0006,7.07653]
[1680944401350,27.76,28051.8478,13.8,-0.29382,0.0006,7.07653]
[1680944403779,27.75,28052.0519,13.8,-0.29363,0.0006,7.07446]
[1680944403779,27.75,28052.0519,13.8,-0.29363,0.0006,7.07446]
[1680944403799,27.75,28052.0519,13.8,-0.29363,0.0006,7.07446]
[1680944414131,27.74,28052.7411,13.8,-0.29314,0.0006,7.06907]
[1680944419168,27.73,28052.8242,13.8,-0.29307,0.0006,7.06839]
[1680944424202,27.73,28052.3415,13.8,-0.29335,0.0006,7.07138]
[1680944425613,27.73,28052.312,13.8,-0.29337,0.0006,7.07154]
[1680944431250,27.73,28052.0848,13.8,-0.29345,0.0006,7.07122]
[1680944437293,27.73,28051.9599,13.8,-0.29351,0.0006,7.07184]
[1680944442331,27.72,28051.7541,13.8,-0.29362,0.0006,7.07301]
[1680944446451,27.72,28050.4205,13.8,-0.29442,0.00061,7.0815]
[1680944453655,27.72,28050.3322,13.8,-0.29445,0.00061,7.0818]
[1680944454651,27.72,28050.3453,13.8,-0.29443,0.00061,7.08167]
[1680944457008,27.72,28049.5716,13.8,-0.29489,0.00061,7.08659]
[1680944457010,27.72,28049.5716,13.8,-0.29489,0.00061,7.08659]
[1680944459415,27.72,28048.9872,13.8,-0.29524,0.00061,7.09031]
[1680944464483,27.71,28048.0094,13.8,-0.29583,0.00061,7.09655]
[1680944466090,27.71,28049.3187,13.8,-0.29504,0.00061,7.08812]
[1680944471539,27.71,28049.0672,13.8,-0.29519,0.00061,7.08973]
[1680944476576,27.71,28049.0193,13.8,-0.29522,0.00061,7.09002]
[1680944481610,27.71,28049.7588,13.8,-0.29477,0.00061,7.08525]
[1680944486645,27.72,28051.8128,13.8,-0.29353,0.0006,7.07203]
[1680944491679,27.72,28052.0878,13.8,-0.29334,0.0006,7.06871]
[1680944495458,27.72,28052.0311,13.8,-0.29338,0.0006,7.06912]
[1680944500744,27.72,28054.0745,13.8,-0.29216,0.0006,7.05595]
[1680944505777,27.72,28053.6076,13.8,-0.29245,0.0006,7.05912]
[1680944515849,27.72,28051.9315,13.8,-0.29348,0.0006,7.0702]
[1680944520884,27.72,28052.158,13.8,-0.29335,0.0006,7.06881]
[1680944522719,27.72,28051.9212,13.8,-0.2935,0.0006,7.07037]
[1680944528655,27.73,28052.0145,13.8,-0.29345,0.0006,7.06986]
[1680944539004,27.73,28053.8336,13.8,-0.29237,0.0006,7.05825]
[1680944544044,27.73,28054.7178,13.8,-0.29185,0.0006,7.05261]
[1680944549079,27.73,28055.5624,13.8,-0.29135,0.0006,7.04727]
[1680944554118,27.74,28055.6212,13.8,-0.2913,0.0006,7.04545]
[1680944564182,27.74,28059.1485,13.8,-0.28923,0.0006,7.02277]
[1680944586446,27.76,28056.3001,13.8,-0.29103,0.0006,7.04249]
[1680944592380,27.76,28056.0255,13.8,-0.29119,0.0006,7.04424]
[1680944596066,27.75,28056.2448,13.8,-0.29105,0.0006,7.04278]
[1680944606483,27.77,28056.774,13.8,-0.29081,0.0006,7.04022]
[1680944616554,27.78,28057.8134,13.8,-0.29024,0.0006,7.03277]
[1680944631705,27.8,28056.9381,13.8,-0.29089,0.0006,7.03991]
[1680944634162,27.8,28056.9645,13.8,-0.29089,0.0006,7.03992]
[1680944639759,27.81,28057.6415,13.8,-0.29052,0.0006,7.03585]
[1680944649823,27.82,28064.2765,13.8,-0.28661,0.0006,6.99278]
[1680944654863,27.82,28063.7481,13.8,-0.28697,0.0006,6.99676]
[1680944659896,27.83,28063.9437,13.8,-0.2869,0.0006,6.99594]
[1680944669999,27.84,28063.1764,13.8,-0.28743,0.0006,7.0019]
[1680944675029,27.85,28063.0516,13.8,-0.28751,0.0006,7.00154]
[1680944675599,27.85,28063.0516,13.9,-0.28751,0.0006,7.00154]
[1680944681068,27.85,28062.9732,13.9,-0.28759,0.0006,7.00252]
[1680944682264,27.85,28063.0101,13.9,-0.28758,0.0006,7.00236]
[1680944682283,27.85,28063.0101,13.9,-0.28758,0.0006,7.00236]
[1680944689129,27.86,28062.918,13.9,-0.28765,0.0006,7.00316]
[1680944696175,27.86,28062.832,13.9,-0.28771,0.0006,7.00386]
[1680944702224,27.86,28062.8124,13.9,-0.28774,0.0006,7.00411]
[1680944707267,27.86,28062.7725,13.9,-0.28777,0.0006,7.00446]
[1680944712301,27.86,28063.3591,13.9,-0.28743,0.0006,7.00071]
[1680944717338,27.86,28063.3904,13.9,-0.28742,0.0006,7.00061]
[1680944722405,27.86,28063.3646,13.9,-0.28744,0.0006,7.00089]
[1680944727441,27.86,28058.4675,13.9,-0.29037,0.0006,7.03308]
[1680944732655,27.86,28058.5182,13.9,-0.2903,0.0006,7.03109]
[1680944734021,27.86,28058.5871,13.9,-0.29026,0.0006,7.03063]
[1680944739527,27.87,28057.6783,13.9,-0.29083,0.0006,7.03681]
[1680944744655,27.87,28057.5697,13.9,-0.29091,0.0006,7.03772]
[1680944750603,27.87,28057.5467,13.9,-0.29094,0.0006,7.03809]
[1680944777790,27.88,28054.4329,13.9,-0.29288,0.0006,7.05909]
[1680944782869,27.88,28054.0974,13.9,-0.29309,0.0006,7.06133]
[1680944787914,27.88,28054.5122,13.9,-0.29284,0.0006,7.05873]
[1680944792986,27.89,28054.3278,13.9,-0.29293,0.0006,7.05838]
[1680944796855,27.89,28054.604,13.9,-0.29277,0.0006,7.05665]
[1680944799293,27.89,28054.6204,13.9,-0.29275,0.0006,7.05649]
[1680944800933,27.89,28053.4869,13.9,-0.29343,0.0006,7.06378]
[1680944806461,27.89,28053.6483,13.9,-0.29338,0.0006,7.06324]
[1680944806483,27.89,28053.6483,13.9,-0.29338,0.0006,7.06324]
[1680944813124,27.9,28053.6996,13.9,-0.29341,0.0006,7.06364]
[1680944819655,27.91,28054.3622,13.9,-0.29308,0.0006,7.06011]
[1680944825210,27.92,28054.5892,13.9,-0.293,0.0006,7.05919]
[1680944831655,27.93,28054.4028,13.9,-0.29317,0.0006,7.06114]
[1680944842330,27.95,28054.5163,13.9,-0.2932,0.0006,7.06145]
[1680944847361,27.95,28054.2595,13.9,-0.2934,0.0006,7.06361]
[1680944852405,27.96,28054.6931,13.9,-0.29315,0.0006,7.05972]
[1680944857585,27.97,28054.5533,13.9,-0.29328,0.0006,7.06113]
[1680944862622,27.98,28054.9231,13.9,-0.29312,0.0006,7.05937]
[1680944867657,27.98,28055.1107,13.9,-0.29305,0.0006,7.05867]
[1680944873655,27.99,28054.9916,13.9,-0.29318,0.0006,7.06005]
[1680944875939,27.99,28054.3785,13.9,-0.29356,0.0006,7.06419]
[1680944881756,28.0,28054.0273,13.9,-0.29382,0.0006,7.06701]
[1680944885594,28.01,28054.1001,13.9,-0.2938,0.0006,7.06682]
[1680944885595,28.01,28054.1001,13.9,-0.2938,0.0006,7.06682]
[1680944890813,28.01,28054.2887,13.9,-0.29374,0.0006,7.06615]
[1680944895850,28.02,28054.3887,13.9,-0.29372,0.0006,7.06597]
[1680944902901,28.03,28054.2784,13.9,-0.29384,0.0006,7.06731]
[1680944906210,28.03,28053.6181,13.9,-0.29426,0.0006,7.0718]
[1680944910253,28.04,28048.8805,13.9,-0.29713,0.0006,7.10219]
[1680944915991,28.04,28046.2963,13.9,-0.29868,0.0006,7.11712]
[1680944921022,28.04,28046.5862,13.9,-0.29852,0.0006,7.1155]
[1680944926063,28.05,28046.504,13.9,-0.29859,0.0006,7.11622]
[1680944931098,28.05,28046.8051,13.9,-0.29843,0.0006,7.11453]
[1680944935331,28.05,28044.6959,13.9,-0.29971,0.0006,7.12789]
[1680944935498,28.05,28044.6959,13.9,-0.29971,0.0006,7.12789]
[1680944935508,28.05,28044.6959,13.9,-0.29971,0.0006,7.12789]
[1680944935640,28.05,28044.6959,13.9,-0.29971,0.0006,7.12789]
[1680944936231,28.05,28044.8017,13.9,-0.29965,0.0006,7.12725]
[1680944937630,28.05,28038.4242,13.9,-0.30351,0.00061,7.16681]
[1680944937644,28.05,28038.4242,13.9,-0.30351,0.00061,7.16681]
[1680944938571,28.05,28038.2596,13.9,-0.30361,0.00061,7.16782]
[1680944938801,28.05,28038.2596,13.9,-0.30361,0.00061,7.16782]
[1680944940965,28.05,28038.7529,13.9,-0.30331,0.00061,7.16476]
[1680944945505,28.05,28039.1878,13.9,-0.30305,0.00061,7.16207]
[1680944945515,28.05,28039.1878,13.9,-0.30305,0.00061,7.16207]
[1680944945523,28.05,28039.1878,13.9,-0.30305,0.00061,7.16207]
[1680944946632,28.05,28042.5914,13.9,-0.30099,0.00061,7.141]
[1680944953205,28.06,28054.3865,13.9,-0.29392,0.0006,7.06694]
[1680944963320,28.07,28056.5301,13.9,-0.29274,0.0006,7.05427]
[1680944968350,28.08,28059.6713,13.9,-0.29092,0.00059,7.0346]
[1680944978655,28.09,28058.7584,13.9,-0.29153,0.0006,7.04004]
[1680944984655,28.1,28058.3932,13.9,-0.29181,0.0006,7.04305]
[1680944990573,28.11,28058.344,13.9,-0.29189,0.0006,7.04401]
[1680944995603,28.12,28058.1475,13.9,-0.29206,0.0006,7.0458]
[1680944996398,28.12,28058.1475,13.9,-0.29206,0.0006,7.0458]
[1680945002655,28.13,28058.2011,13.9,-0.29208,0.0006,7.04609]
[1680945007711,28.13,28058.1845,13.9,-0.29213,0.0006,7.04663]
[1680945013752,28.14,28057.5667,13.9,-0.29254,0.0006,7.0511]
[1680945023823,28.16,28062.4889,13.9,-0.28971,0.00059,7.02041]
[1680945028858,28.16,28063.851,13.9,-0.28896,0.00059,7.01215]
[1680945033885,28.17,28063.9284,13.9,-0.28893,0.00059,7.01063]
[1680945038105,28.18,28064.4495,13.9,-0.28867,0.00059,7.00774]
[1680945044655,28.18,28064.4041,13.9,-0.2887,0.00059,7.00809]
[1680945050005,28.18,28064.495,13.9,-0.28865,0.00059,7.00755]
[1680945056655,28.18,28064.8945,13.9,-0.28842,0.00059,7.00501]
[1680945057273,28.18,28064.9305,13.9,-0.2884,0.00059,7.00479]
[1680945057276,28.18,28064.9305,13.9,-0.2884,0.00059,7.00479]
[1680945063089,28.18,28065.7821,13.9,-0.28789,0.00059,6.9991]
[1680945068655,28.18,28067.0209,13.9,-0.28715,0.00059,6.99092]
[1680945074168,28.18,28066.7404,13.9,-0.28731,0.00059,6.99267]
[1680945079201,28.18,28066.4279,13.9,-0.28748,0.00059,6.99463]
[1680945086655,28.17,28066.3785,13.9,-0.2875,0.00059,6.99483]
[1680945092294,28.17,28066.3021,13.9,-0.28751,0.00059,6.99361]
[1680945098342,28.17,28066.3556,13.9,-0.28747,0.00059,6.99316]
[1680945103373,28.17,28066.5125,13.9,-0.28737,0.00059,6.99206]
[1680945113445,28.17,28066.3196,13.9,-0.28747,0.00059,6.99317]
[1680945118477,28.17,28067.6706,13.9,-0.28667,0.00059,6.98427]
[1680945123509,28.17,28067.7895,13.9,-0.28659,0.00059,6.98346]
[1680945124761,28.17,28067.8465,13.9,-0.28656,0.00059,6.98308]
[1680945130559,28.17,28069.5834,13.9,-0.28554,0.00059,6.97176]
[1680945135598,28.17,28069.7801,13.9,-0.28544,0.00059,6.97057]
[1680945140625,28.17,28070.1509,13.9,-0.28523,0.00059,6.96824]
[1680945145668,28.17,28068.1178,13.9,-0.28643,0.00059,6.98169]
[1680945150695,28.17,28067.9054,13.9,-0.28656,0.00059,6.98313]
[1680945155741,28.17,28067.1359,13.9,-0.28698,0.00059,6.98657]
[1680945165886,28.17,28068.229,13.9,-0.28635,0.00059,6.97949]
[1680945170918,28.18,28068.6053,13.9,-0.28613,0.00059,6.97707]
[1680945175994,28.18,28068.936,13.9,-0.28594,0.00059,6.97497]
[1680945181028,28.18,28069.3276,13.9,-0.28572,0.00059,6.97248]
[1680945186063,28.18,28069.3591,13.9,-0.28571,0.00059,6.97238]
[1680945191100,28.18,28067.9689,13.9,-0.28653,0.00059,6.98158]
[1680945197143,28.18,28068.0606,13.9,-0.28648,0.00059,6.98103]
[1680945202173,28.18,28068.1232,13.9,-0.28645,0.00059,6.98067]
[1680945207211,28.18,28068.3026,13.9,-0.28635,0.00059,6.97955]
[1680945212655,28.18,28068.496,13.9,-0.28621,0.00059,6.97671]
[1680945218286,28.18,28069.3635,13.9,-0.28571,0.00059,6.97111]
[1680945219929,28.18,28069.2572,13.9,-0.28577,0.00059,6.97182]
[1680945222239,28.18,28069.0509,13.9,-0.28589,0.00059,6.97321]
[1680945223617,28.18,28069.1545,13.9,-0.28584,0.00059,6.97256]
[1680945225925,28.19,28069.4797,13.9,-0.28565,0.00059,6.97046]
[1680945231382,28.18,28070.5147,13.9,-0.28497,0.00059,6.96288]
[1680945236410,28.17,28070.5941,13.9,-0.28487,0.00059,6.96173]
[1680945242453,28.16,28070.827,13.9,-0.28468,0.00059,6.95946]
[1680945247523,28.15,28070.8371,13.9,-0.28462,0.00059,6.95879]
[1680945254575,28.14,28070.8363,13.9,-0.28455,0.00059,6.95796]
[1680945259612,28.13,28070.8976,13.9,-0.28446,0.00059,6.95697]
[1680945266656,28.12,28071.0891,13.9,-0.28428,0.00059,6.95489]
[1680945272655,28.11,28071.1347,13.9,-0.28416,0.00059,6.95228]
[1680945277734,28.11,28071.1374,13.9,-0.28411,0.00059,6.9517]
[1680945282802,28.1,28071.2537,13.9,-0.284,0.00059,6.95038]
[1680945287833,28.09,28071.4736,13.9,-0.28382,0.00059,6.94838]
[1680945292876,28.08,28071.3903,13.9,-0.28382,0.00059,6.9484]
[1680945305655,28.07,28071.9321,13.9,-0.28339,0.00059,6.94346]
[1680945311042,28.06,28071.9925,13.9,-0.28331,0.00059,6.94256]
[1680945316080,28.05,28071.3961,13.9,-0.28362,0.00059,6.94603]
[1680945316254,28.05,28071.3961,13.9,-0.28362,0.00059,6.94603]
[1680945317924,28.05,28071.6861,13.9,-0.28343,0.00059,6.9439]
[1680945323655,28.04,28071.9798,13.9,-0.28321,0.00059,6.94135]
[1680945329172,28.04,28071.7234,13.9,-0.28332,0.00059,6.94258]
[1680945335506,28.03,28071.897,13.9,-0.28314,0.00059,6.93931]
[1680945337188,28.03,28071.9404,13.9,-0.28309,0.00059,6.93874]
[1680945342262,28.02,28071.9174,13.9,-0.28306,0.00059,6.93833]
[1680945344371,28.02,28071.9174,13.9,-0.28306,0.00059,6.93833]
[1680945350317,28.01,28071.9308,13.9,-0.28299,0.00059,6.9375]
[1680945355356,28.01,28071.9442,13.9,-0.28294,0.00059,6.93695]
[1680945360385,28.0,28071.9141,13.9,-0.28292,0.00059,6.9367]
[1680945365655,27.99,28071.7073,13.9,-0.28301,0.00059,6.93763]
[1680945371461,27.99,28071.3033,13.9,-0.2832,0.00059,6.93979]
[1680945376503,27.98,28071.5191,13.9,-0.28303,0.00059,6.93789]
[1680945381536,27.98,28071.7321,13.9,-0.28287,0.00059,6.93602]
[1680945386571,27.97,28071.8488,13.9,-0.28276,0.00059,6.9348]
[1680945391607,27.97,28071.7689,13.9,-0.28274,0.00059,6.93327]
[1680945397645,27.96,28071.8223,13.9,-0.28266,0.00059,6.9324]
[1680945403689,27.95,28071.8624,13.9,-0.2826,0.00059,6.93164]
[1680945409727,27.95,28071.9827,13.9,-0.28249,0.00059,6.93034]
[1680945411972,27.95,28071.7761,13.9,-0.2826,0.00059,6.93164]
[1680945418072,27.94,28071.8593,13.9,-0.2825,0.00059,6.93051]
[1680945420617,27.94,28072.036,13.9,-0.28239,0.00059,6.92917]
[1680945427896,27.93,28071.8396,13.9,-0.28245,0.00059,6.92985]
[1680945432936,27.92,28071.8495,13.9,-0.28241,0.00059,6.92939]
[1680945437974,27.92,28071.8127,13.9,-0.2824,0.00059,6.92925]
[1680945443005,27.91,28071.9727,13.9,-0.28227,0.00059,6.92779]
[1680945448045,27.91,28071.7861,13.9,-0.28235,0.00059,6.92866]
[1680945453076,27.9,28071.8426,13.9,-0.28225,0.00059,6.92627]
[1680945458109,27.9,28071.8125,13.9,-0.28223,0.00059,6.9261]
[1680945463148,27.89,28071.8457,13.9,-0.28218,0.00059,6.92551]
[1680945470206,27.89,28071.8524,13.9,-0.28214,0.00059,6.92495]
[1680945475243,27.88,28072.129,13.9,-0.28194,0.00059,6.92273]
[1680945480275,27.88,28071.9961,13.9,-0.28199,0.00059,6.92328]
[1680945485310,27.87,28072.1062,13.9,-0.2819,0.00059,6.92219]
[1680945491655,27.87,28071.8527,13.9,-0.28201,0.00059,6.92341]
[1680945497655,27.86,28071.9157,13.9,-0.28193,0.00059,6.92256]
[1680945503437,27.86,28072.1058,13.9,-0.28179,0.00059,6.92094]
[1680945508470,27.85,28072.2129,13.9,-0.2817,0.00059,6.91989]
[1680945513510,27.85,28072.1501,13.9,-0.28167,0.00059,6.9183]
[1680945518545,27.85,28072.2702,13.9,-0.28157,0.00059,6.91717]
[1680945523580,27.84,28072.0938,13.9,-0.28165,0.00059,6.91804]
[1680945528613,27.84,28072.2307,13.9,-0.28155,0.00059,6.91681]
[1680945533655,27.83,28072.1008,13.9,-0.2816,0.00059,6.91738]
[1680945538685,27.83,28072.2907,13.9,-0.28146,0.00059,6.91579]
[1680945543717,27.83,28072.3745,13.9,-0.28138,0.00059,6.91493]
[1680945548753,27.82,28072.5214,13.9,-0.28127,0.00059,6.91364]
[1680945553795,27.82,28072.2315,13.9,-0.28142,0.00059,6.91531]
[1680945560655,27.81,28072.3451,13.9,-0.28132,0.00059,6.91413]
[1680945566655,27.81,28072.4587,13.9,-0.28123,0.00059,6.91308]
[1680945572655,27.81,28072.4557,13.9,-0.28116,0.00059,6.91108]
[1680945578655,27.8,28072.3458,13.9,-0.2812,0.00059,6.91155]
[1680945584006,27.8,28072.4561,13.9,-0.28111,0.00059,6.91048]
[1680945586982,27.8,28072.4163,13.9,-0.28113,0.00059,6.91065]
[1680945592057,27.79,28072.5235,13.9,-0.28104,0.00059,6.90961]
[1680945599655,27.79,28072.5038,13.9,-0.28102,0.00059,6.90939]
[1680945605152,27.79,28072.4738,13.9,-0.28101,0.00059,6.90929]
[1680945610187,27.78,28072.8739,13.9,-0.28075,0.00059,6.90632]
[1680945615224,27.78,28072.4775,13.9,-0.28097,0.00059,6.90877]
[1680945625358,27.77,28072.4176,13.9,-0.28096,0.00059,6.90869]
[1680945630400,27.77,28072.791,13.9,-0.28072,0.00059,6.90591]
[1680945635433,27.77,28072.461,13.9,-0.28086,0.00059,6.90629]
[1680945640466,27.76,28072.4609,13.9,-0.28084,0.00059,6.90606]
[1680945641003,27.76,28072.4609,13.9,-0.28084,0.00059,6.90606]
[1680945642915,27.76,28069.7465,13.9,-0.28244,0.00059,6.92435]
[1680945648521,27.76,28070.4917,13.9,-0.28197,0.00059,6.91895]
[1680945649213,27.76,28070.4917,13.9,-0.28197,0.00059,6.91895]
[1680945654203,27.75,28065.7094,13.9,-0.28478,0.0006,6.95078]
[1680945659655,27.75,28064.1794,13.9,-0.28567,0.0006,6.96072]
[1680945665640,27.75,28064.0587,13.9,-0.28572,0.0006,6.96124]
[1680945670676,27.74,28062.7,13.9,-0.28651,0.0006,6.97003]
[1680945680752,27.73,28060.7748,13.9,-0.2876,0.0006,6.98216]
[1680945685782,27.73,28060.8755,13.9,-0.28752,0.0006,6.98116]
[1680945690820,27.73,28061.7624,13.9,-0.28696,0.0006,6.97495]
[1680945695858,27.72,28061.5701,13.9,-0.28701,0.0006,6.97431]
[1680945705925,27.71,28063.9051,13.9,-0.28557,0.0006,6.95822]
[1680945708965,27.71,28064.0753,13.9,-0.28546,0.0006,6.95699]
[1680945708971,27.71,28064.0753,13.9,-0.28546,0.0006,6.95699]
[1680945714981,27.71,28065.0626,13.9,-0.28483,0.0006,6.94987]
[1680945720025,27.7,28065.2043,13.9,-0.28471,0.0006,6.9485]
[1680945725655,27.7,28064.8593,13.9,-0.28487,0.0006,6.95033]
[1680945731655,27.69,28065.2412,13.9,-0.2846,0.0006,6.94728]
[1680945733726,27.69,28065.2412,13.9,-0.2846,0.0006,6.94728]
[1680945734226,27.69,28065.2096,13.9,-0.28461,0.0006,6.94733]
[1680945736537,27.69,28070.8396,13.9,-0.28123,0.00059,6.90905]
[1680945736668,27.69,28070.8396,13.9,-0.28123,0.00059,6.90905]
[1680945741835,27.68,28071.7038,13.9,-0.2807,0.00059,6.90299]
[1680945748221,27.68,28071.9546,13.9,-0.28053,0.00059,6.90097]
[1680945753250,27.68,28072.0038,13.9,-0.28045,0.00059,6.89882]
[1680945758284,27.68,28072.4931,13.9,-0.28015,0.00059,6.89531]
[1680945761469,27.67,28073.0181,13.9,-0.27983,0.00059,6.89164]
[1680945761563,27.67,28073.0181,13.9,-0.27983,0.00059,6.89164]
[1680945761767,27.67,28073.0181,13.9,-0.27983,0.00059,6.89164]
[1680945761772,27.67,28073.0181,13.9,-0.27983,0.00059,6.89164]
[1680945761783,27.67,28073.0181,13.9,-0.27983,0.00059,6.89164]
[1680945767348,27.68,28080.1285,13.9,-0.27563,0.00059,6.84264]
[1680945773655,27.68,28080.113,13.9,-0.27565,0.00059,6.84287]
[1680945779438,27.68,28080.2601,13.9,-0.27557,0.00059,6.84197]
[1680945784466,27.68,28080.6021,13.9,-0.27538,0.00059,6.83971]
[1680945795544,27.68,28079.5631,13.9,-0.276,0.00059,6.84711]
[1680945800588,27.68,28078.2334,13.9,-0.27679,0.00059,6.85639]
[1680945805624,27.68,28078.8193,13.9,-0.27645,0.00059,6.85238]
[1680945810657,27.68,28079.0193,13.9,-0.27634,0.00059,6.85105]
[1680945816697,27.68,28079.2599,13.9,-0.27617,0.00059,6.84782]
[1680945826267,27.69,28079.4608,13.9,-0.27606,0.00059,6.84656]
[1680945831912,27.69,28080.0764,13.9,-0.27571,0.00059,6.8424]
[1680945836044,27.69,28079.7504,13.9,-0.27591,0.00059,6.84473]
[1680945836063,27.69,28079.7504,13.9,-0.27591,0.00059,6.84473]
[1680945841996,27.69,28079.7977,13.9,-0.27589,0.00059,6.8445]
[1680945847032,27.69,28079.6046,13.9,-0.27601,0.00059,6.84592]
[1680945852067,27.69,28079.578,13.9,-0.27603,0.00059,6.84618]
[1680945857655,27.69,28079.618,13.9,-0.27601,0.00059,6.84599]
[1680945863141,27.69,28079.6179,13.9,-0.27602,0.00059,6.84606]
[1680945868179,27.69,28079.7281,13.9,-0.27596,0.00059,6.84538]
[1680945873215,27.69,28079.4279,13.9,-0.27611,0.00059,6.84588]
[1680945878253,27.7,28079.6746,13.9,-0.27597,0.00059,6.84425]
[1680945884655,27.7,28079.7117,13.9,-0.27596,0.00059,6.8441]
[1680945890655,27.7,28079.6986,13.9,-0.27597,0.00059,6.84429]
[1680945896656,27.7,28079.8057,13.9,-0.27592,0.00059,6.84364]
[1680945902420,27.7,28079.9791,13.9,-0.27582,0.00059,6.84253]
[1680945908690,27.7,28079.786,13.9,-0.27594,0.00059,6.84396]
[1680945914510,27.7,28080.6398,13.9,-0.27545,0.00059,6.83814]
[1680945919542,27.7,28080.4579,13.9,-0.27556,0.00059,6.8395]
[1680945926590,27.71,28080.2856,13.9,-0.27568,0.00059,6.84083]
[1680945932628,27.71,28080.3429,13.9,-0.27562,0.00059,6.8389]
[1680945944655,27.71,28080.4743,13.9,-0.27556,0.00059,6.83822]
[1680945950655,27.71,28080.4481,13.9,-0.27558,0.00059,6.83852]
[1680945956655,27.71,28080.2079,13.9,-0.27573,0.00059,6.84029]
[1680945961848,27.71,28080.2144,13.9,-0.27574,0.00059,6.84033]
[1680945966885,27.71,28080.1742,13.9,-0.27577,0.00059,6.8407]
[1680945974655,27.72,28080.1839,13.9,-0.27577,0.00059,6.84076]
[1680945980655,27.72,28080.1872,13.9,-0.27578,0.00059,6.84084]
[1680945986655,27.72,28080.1904,13.9,-0.27578,0.00059,6.84092]
[1680945992655,27.72,28080.0767,13.9,-0.27583,0.00059,6.84015]
[1680945998097,27.72,28080.0832,13.9,-0.27583,0.00059,6.84018]
[1680946004655,27.72,28080.083,13.9,-0.27584,0.00059,6.8403]
[1680946010655,27.72,28080.0895,13.9,-0.27584,0.00059,6.84035]
[1680946016655,27.72,28080.2664,13.9,-0.27574,0.00059,6.83922]
[1680946020285,27.72,28080.2599,13.9,-0.27575,0.00059,6.83931]
[1680946027322,27.72,28079.9162,13.9,-0.27595,0.00059,6.84169]
[1680946034655,27.72,28079.2833,13.9,-0.27632,0.00059,6.84601]
[1680946040655,27.72,28079.3453,13.9,-0.27628,0.00059,6.84554]
[1680946046655,27.72,28079.3844,13.9,-0.27626,0.00059,6.84523]
[1680946052655,27.72,28079.4138,13.9,-0.2762,0.00059,6.84335]
[1680946058655,27.72,28079.4333,13.9,-0.27619,0.00059,6.84318]
[1680946061993,27.72,28079.2029,13.9,-0.27632,0.00059,6.84476]
[1680946070655,27.72,28079.2453,13.9,-0.27629,0.00059,6.84441]
[1680946076655,27.72,28079.2649,13.9,-0.27628,0.00059,6.84424]
[1680946082655,27.72,28079.3446,13.9,-0.27623,0.00059,6.84365]
[1680946088655,27.72,28079.3446,13.9,-0.27623,0.00059,6.84362]
[1680946093917,27.72,28079.5415,13.9,-0.27611,0.00059,6.84224]
[1680946099962,27.72,28079.4751,13.9,-0.27615,0.00059,6.84268]
[1680946104998,27.72,28079.4586,13.9,-0.27615,0.00059,6.84277]
[1680946110034,27.72,28079.8794,13.9,-0.2759,0.00059,6.83985]
[1680946115066,27.72,28079.8267,13.9,-0.2759,0.00059,6.83856]
[1680946121655,27.72,28079.3193,13.9,-0.2762,0.00059,6.84205]
[1680946125199,27.72,28078.736,13.9,-0.27654,0.00059,6.84608]
[1680946133655,27.72,28078.88,13.9,-0.27646,0.00059,6.84516]
[1680946135278,27.72,28079.0933,13.9,-0.27634,0.00059,6.8437]
[1680946136285,27.72,28078.6463,13.9,-0.2766,0.00059,6.84678]
[1680946142319,27.72,28078.5348,13.9,-0.27667,0.00059,6.8476]
[1680946147360,27.72,28078.607,13.9,-0.27663,0.00059,6.84713]
[1680946149180,27.72,28078.7268,13.9,-0.27656,0.00059,6.84632]
[1680946154410,27.72,28078.7229,13.9,-0.27657,0.00059,6.84639]
[1680946159439,27.72,28078.7324,13.9,-0.27656,0.00059,6.84636]
[1680946164478,27.72,28078.7922,13.9,-0.27653,0.00059,6.84599]
[1680946169552,27.72,28078.8254,13.9,-0.27652,0.00059,6.8458]
[1680946174585,27.72,28078.7919,13.9,-0.27651,0.00059,6.84444]
[1680946180624,27.72,28078.8118,13.9,-0.2765,0.00059,6.84435]
[1680946185665,27.72,28078.8918,13.9,-0.27645,0.00059,6.84385]
[1680946190701,27.72,28078.9954,13.9,-0.2764,0.00059,6.84318]
[1680946195744,27.73,28078.6089,13.9,-0.27663,0.00059,6.8459]
[1680946200774,27.73,28079.2032,13.9,-0.27629,0.00059,6.84186]
[1680946205811,27.73,28078.9429,13.9,-0.27644,0.00059,6.84371]
[1680946211655,27.73,28079.0763,13.9,-0.27637,0.00059,6.84283]
[1680946216890,27.73,28078.5694,13.9,-0.27667,0.00059,6.84639]
[1680946221926,27.73,28078.6554,13.9,-0.27662,0.00059,6.84583]
[1680946226962,27.73,28078.5315,13.9,-0.2767,0.00059,6.84672]
[1680946232001,27.73,28078.6306,13.9,-0.27661,0.00059,6.84442]
[1680946237034,27.73,28078.6971,13.9,-0.27657,0.00059,6.844]
[1680946242070,27.73,28078.6836,13.9,-0.27658,0.00059,6.84414]
[1680946247104,27.73,28079.0272,13.9,-0.27639,0.00059,6.84181]
[1680946258178,27.73,28079.0684,13.9,-0.27637,0.00059,6.84164]
[1680946263216,27.73,28079.1321,13.9,-0.27634,0.00059,6.84125]
[1680946268655,27.73,28079.1125,13.9,-0.27635,0.00059,6.84144]
[1680946274294,27.73,28079.1061,13.9,-0.27636,0.00059,6.84154]
[1680946280655,27.73,28079.093,13.9,-0.27637,0.00059,6.84169]
[1680946286655,27.74,28079.3569,13.9,-0.27622,0.00059,6.83993]
[1680946292430,27.74,28079.0173,13.9,-0.2764,0.00059,6.8407]
[1680946297466,27.74,28078.0488,13.9,-0.27697,0.00059,6.84741]
[1680946303501,27.74,28078.0366,13.9,-0.27698,0.00059,6.84752]
[1680946308544,27.74,28078.3351,13.9,-0.2768,0.00059,6.84547]
[1680946313655,27.74,28078.3011,13.9,-0.27682,0.00059,6.84573]
[1680946319622,27.74,28078.3572,13.9,-0.27679,0.00059,6.84538]
[1680946329686,27.74,28077.8356,13.9,-0.2771,0.00059,6.84901]
[1680946340763,27.74,28077.7264,13.9,-0.27717,0.00059,6.84977]
[1680946345803,27.74,28077.682,13.9,-0.2772,0.00059,6.85008]
[1680946347849,27.74,28077.8485,13.9,-0.2771,0.00059,6.84893]
[1680946354949,27.74,28077.868,13.9,-0.27705,0.00059,6.84717]
[1680946357473,27.74,28077.9012,13.9,-0.27703,0.00059,6.84694]
[1680946357507,27.74,28077.9012,13.9,-0.27703,0.00059,6.84694]
[1680946364655,27.74,28078.1147,13.9,-0.27691,0.00059,6.8455]
[1680946370655,27.74,28078.0983,13.9,-0.27692,0.00059,6.84564]
[1680946376655,27.74,28078.0485,13.9,-0.27695,0.00059,6.84601]
[1680946387204,27.74,28077.9318,13.9,-0.27703,0.00059,6.84685]
[1680946392232,27.74,28077.9316,13.9,-0.27703,0.00059,6.84687]
[1680946397299,27.74,28078.185,13.9,-0.27688,0.00059,6.84514]
[1680946402310,27.74,28078.1354,13.9,-0.27691,0.00059,6.84551]
[1680946407337,27.74,28077.5443,13.9,-0.27726,0.00059,6.84958]
[1680946412655,27.74,28077.5868,13.9,-0.2772,0.00059,6.84765]
[1680946418655,27.74,28077.5626,13.9,-0.27721,0.00059,6.84782]
[1680946430505,27.74,28077.6114,13.9,-0.27719,0.00059,6.8475]
[1680946436548,27.74,28077.5042,13.9,-0.27725,0.00059,6.84824]
[1680946448634,27.74,28077.5323,13.9,-0.27723,0.00059,6.84803]
[1680946454655,27.74,28077.9529,13.9,-0.27699,0.00059,6.84515]
[1680946459714,27.74,28077.8635,13.9,-0.27704,0.00059,6.84578]
[1680946464748,27.74,28077.4635,13.9,-0.27728,0.00059,6.84855]
[1680946467907,27.74,28077.4832,13.9,-0.27727,0.00059,6.84841]
[1680946473809,27.74,28077.4695,13.9,-0.27724,0.00059,6.84686]
[1680946477495,27.74,28077.5427,13.9,-0.2772,0.00059,6.84636]
[1680946484655,27.74,28077.5559,13.9,-0.27719,0.00059,6.84629]
[1680946490656,27.74,28077.5558,13.9,-0.27719,0.00059,6.8463]
[1680946495966,27.74,28078.2495,13.9,-0.27678,0.00059,6.84153]
[1680946501000,27.74,28078.7647,13.9,-0.27648,0.00059,6.83801]
[1680946507042,27.74,28078.6938,13.9,-0.27653,0.00059,6.83856]
[1680946512130,27.74,28078.4782,13.9,-0.27666,0.00059,6.84009]
[1680946517165,27.74,28078.449,13.9,-0.27668,0.00059,6.84033]
[1680946523205,27.74,28078.6133,13.9,-0.27659,0.00059,6.83925]
[1680946529655,27.74,28078.5774,13.9,-0.27661,0.00059,6.83955]
[1680946535306,27.75,28078.4878,13.9,-0.27663,0.00059,6.83857]
[1680946540342,27.75,28078.5648,13.9,-0.27659,0.00059,6.83808]
[1680946545380,27.75,28078.3717,13.9,-0.27671,0.00059,6.83946]
[1680946550655,27.75,28078.3514,13.9,-0.27673,0.00059,6.83963]
[1680946556453,27.75,28078.0074,13.9,-0.27693,0.00059,6.84204]
[1680946566523,27.75,28078.1665,13.9,-0.27684,0.00059,6.841]
[1680946576594,27.75,28078.2931,13.9,-0.27677,0.00059,6.84019]
[1680946581638,27.75,28078.4801,13.9,-0.27667,0.00059,6.83893]
[1680946586655,27.75,28078.4437,13.9,-0.27669,0.00059,6.83922]
[1680946591703,27.75,28078.4906,13.9,-0.27663,0.00059,6.83729]
[1680946596737,27.75,28078.6978,13.9,-0.27651,0.00059,6.8359]
[1680946601768,27.75,28078.7117,13.9,-0.27651,0.00059,6.83586]
[1680946606805,27.75,28078.7054,13.9,-0.27652,0.00059,6.83595]
[1680946611846,27.75,28078.5421,13.9,-0.27662,0.00059,6.83711]
[1680946616885,27.75,28078.4955,13.9,-0.27665,0.00059,6.83748]
[1680946626956,27.75,28078.5287,13.9,-0.27663,0.00059,6.83733]
[1680946631989,27.75,28078.4354,13.9,-0.27669,0.00059,6.83801]
[1680946637655,27.75,28078.5821,13.9,-0.27661,0.00059,6.83705]
[1680946643065,27.76,28078.6321,13.9,-0.27658,0.00059,6.83674]
[1680946648102,27.76,28080.292,13.9,-0.27561,0.00059,6.82534]
[1680946653139,27.76,28080.2167,13.9,-0.27563,0.00059,6.82431]
[1680946658172,27.76,28079.6776,13.9,-0.27595,0.00059,6.82812]
[1680946663206,27.76,28080.0457,13.9,-0.27574,0.00059,6.82566]
[1680946668241,27.76,28080.0778,13.9,-0.27573,0.00059,6.82553]
[1680946673274,27.76,28080.1171,13.9,-0.27572,0.00059,6.82535]
[1680946676411,27.76,28075.8298,13.9,-0.27824,0.00059,6.85488]
[1680946676871,27.76,28074.3147,13.9,-0.27914,0.00059,6.86524]
[1680946676881,27.76,28074.3147,13.9,-0.27914,0.00059,6.86524]
[1680946676885,27.76,28074.3147,13.9,-0.27914,0.00059,6.86524]
[1680946679032,27.76,28070.5811,13.9,-0.28135,0.0006,6.89065]
[1680946679714,27.76,28064.4667,13.9,-0.28499,0.0006,6.93176]
[1680946679737,27.76,28064.4667,13.9,-0.28499,0.0006,6.93176]
[1680946683049,27.76,28063.9344,13.9,-0.28529,0.0006,6.93507]
[1680946684552,27.75,28062.2434,13.9,-0.2863,0.0006,6.94628]
[1680946685423,27.75,28060.9476,13.9,-0.28707,0.0006,6.9548]
[1680946691402,27.75,28060.2271,13.9,-0.28746,0.0006,6.95915]
[1680946696437,27.74,28059.6482,13.9,-0.28778,0.0006,6.96261]
[1680946701212,27.74,28059.7231,13.9,-0.2877,0.0006,6.96173]
[1680946701232,27.74,28059.7231,13.9,-0.2877,0.0006,6.96173]
[1680946706509,27.73,28060.1117,13.9,-0.28742,0.0006,6.95862]
[1680946711543,27.72,28060.1239,13.9,-0.28733,0.0006,6.95638]
[1680946713166,27.72,28060.1939,13.9,-0.28728,0.0006,6.95581]
[1680946718655,27.71,28062.917,13.9,-0.2856,0.0006,6.9371]
[1680946724635,27.71,28063.0399,13.9,-0.28548,0.0006,6.93577]
[1680946729669,27.7,28062.7822,13.9,-0.2856,0.0006,6.93708]
[1680946732497,27.7,28062.7694,13.9,-0.28559,0.0006,6.937]
[1680946732499,27.7,28062.7694,13.9,-0.28559,0.0006,6.937]
[1680946737723,27.7,28062.2402,13.9,-0.28594,0.0006,6.94087]
[1680946739698,27.71,28062.1435,13.9,-0.286,0.0006,6.94158]
[1680946746786,27.71,28061.9092,13.9,-0.28618,0.0006,6.94365]
[1680946751821,27.72,28061.9419,13.9,-0.28619,0.0006,6.94374]
[1680946757659,27.72,28063.0498,13.9,-0.28555,0.0006,6.93666]
[1680946762904,27.73,28062.3704,13.9,-0.286,0.0006,6.94159]
[1680946765558,27.73,28062.813,13.9,-0.28574,0.0006,6.93876]
[1680946766435,27.73,28062.813,13.9,-0.28574,0.0006,6.93876]
[1680946769863,27.73,28063.2348,13.9,-0.28551,0.0006,6.9362]
[1680946770023,27.73,28063.7155,13.9,-0.28523,0.0006,6.93305]
[1680946774543,27.73,28065.845,13.9,-0.28394,0.0006,6.91738]
[1680946774998,27.74,28066.4533,13.9,-0.28358,0.0006,6.91336]
[1680946781026,27.73,28075.2205,13.9,-0.27836,0.00059,6.85362]
[1680946781447,27.73,28075.2205,13.9,-0.27836,0.00059,6.85362]
[1680946785510,27.73,28075.0549,13.9,-0.27845,0.00059,6.85471]
[1680946791098,27.73,28074.8777,13.9,-0.27855,0.00059,6.85587]
[1680946796133,27.73,28074.9542,13.9,-0.2785,0.00059,6.8553]
[1680946801170,27.73,28074.5032,13.9,-0.27877,0.00059,6.85833]
[1680946817279,27.73,28074.2694,13.9,-0.27889,0.00059,6.85973]
[1680946822311,27.73,28074.3396,13.9,-0.27884,0.00059,6.85918]
[1680946827352,27.73,28073.2484,13.9,-0.27948,0.00059,6.86657]
[1680946832457,27.73,28073.9439,13.9,-0.27903,0.00059,6.86008]
[1680946837497,27.73,28074.1606,13.9,-0.27889,0.00059,6.85852]
[1680946842529,27.73,28074.4146,13.9,-0.27874,0.00059,6.85672]
[1680946847655,27.72,28074.278,13.9,-0.27881,0.00059,6.85759]
[1680946853602,27.72,28074.4052,13.9,-0.27873,0.00059,6.85665]
[1680946858637,27.72,28074.2452,13.9,-0.27882,0.00059,6.85768]
[1680946868711,27.72,28074.4988,13.9,-0.27866,0.00059,6.85582]
[1680946873748,27.72,28074.2488,13.9,-0.2788,0.00059,6.85747]
[1680946878778,27.72,28074.2488,13.9,-0.2788,0.00059,6.85741]
[1680946883817,27.72,28074.759,13.9,-0.27849,0.00059,6.85386]
[1680946894893,27.72,28075.0378,13.9,-0.27828,0.00059,6.85021]
[1680946899923,27.72,28074.9287,13.9,-0.27834,0.00059,6.85092]
[1680946904966,27.72,28074.7524,13.9,-0.27845,0.00059,6.85209]
[1680946910002,27.72,28074.7561,13.9,-0.27844,0.00059,6.85203]
[1680946928144,27.71,28074.3513,13.9,-0.27867,0.00059,6.85464]
[1680946934164,27.71,28074.4276,13.9,-0.27862,0.00059,6.85406]
[1680946940211,27.71,28074.3873,13.9,-0.27864,0.00059,6.85428]
[1680946945240,27.71,28074.3435,13.9,-0.27866,0.00059,6.85452]
[1680946951282,27.71,28074.2333,13.9,-0.27868,0.00059,6.85358]
[1680946957332,27.71,28074.1025,13.9,-0.27876,0.00059,6.85442]
[1680946962362,27.71,28073.7092,13.9,-0.27898,0.00059,6.85706]
[1680946967412,27.71,28072.4923,13.9,-0.2797,0.0006,6.8653]
[1680946972448,27.71,28072.4914,13.9,-0.27969,0.0006,6.8652]
[1680946979497,27.71,28072.5878,13.9,-0.27962,0.0006,6.86441]
[1680946989571,27.7,28074.0517,13.9,-0.27874,0.00059,6.85424]
[1680946994599,27.7,28073.7654,13.9,-0.27891,0.00059,6.85614]
[1680946999647,27.7,28073.8428,13.9,-0.27886,0.00059,6.85556]
[1680947004679,27.7,28073.093,13.9,-0.2793,0.00059,6.86062]
[1680947009709,27.7,28073.416,13.9,-0.2791,0.00059,6.85834]
[1680947014739,27.7,28073.4357,13.9,-0.27905,0.00059,6.8565]
[1680947019780,27.7,28074.1934,13.9,-0.27859,0.00059,6.85126]
[1680947019960,27.7,28074.1934,13.9,-0.27859,0.00059,6.85126]
[1680947023640,27.7,28074.2873,13.9,-0.27854,0.00059,6.8506]
[1680947030655,27.7,28075.2964,13.9,-0.27794,0.00059,6.84365]
[1680947034530,27.7,28075.238,13.9,-0.27797,0.00059,6.84405]
[1680947037622,27.7,28075.6897,13.9,-0.2777,0.00059,6.84094]
[1680947044862,27.7,28075.5233,13.9,-0.2778,0.00059,6.8421]
[1680947049993,27.7,28075.5323,13.9,-0.2778,0.00059,6.84205]
[1680947056035,27.7,28075.4172,13.9,-0.27787,0.00059,6.84286]
[1680947061070,27.7,28075.4849,13.9,-0.27783,0.00059,6.8424]
[1680947066655,27.7,28075.4591,13.9,-0.27784,0.00059,6.84259]
[1680947072655,27.7,28075.3096,13.9,-0.2779,0.00059,6.84198]
[1680947078188,27.7,28075.6508,13.9,-0.2777,0.00059,6.83963]
[1680947083224,27.7,28075.6423,13.9,-0.2777,0.00059,6.83971]
[1680947088253,27.7,28075.5932,13.9,-0.27773,0.00059,6.84007]
[1680947093296,27.7,28075.417,13.9,-0.27784,0.00059,6.84129]
[1680947099655,27.7,28075.0127,13.9,-0.27808,0.00059,6.84407]
[1680947111661,27.7,28075.7769,13.9,-0.27763,0.00059,6.83883]
[1680947117531,27.7,28075.8848,13.9,-0.27757,0.00059,6.83811]
[1680947122555,27.7,28075.5525,13.9,-0.27777,0.00059,6.84043]
[1680947127590,27.7,28075.4593,13.9,-0.27782,0.00059,6.84108]
[1680947132623,27.7,28075.3958,13.9,-0.27783,0.00059,6.83989]
[1680947137656,27.7,28076.2132,13.9,-0.27734,0.00059,6.83428]
[1680947147730,27.7,28073.774,13.9,-0.27879,0.00059,6.85107]
[1680947152762,27.7,28073.4995,13.9,-0.27895,0.00059,6.85291]
[1680947158808,27.7,28072.5257,13.9,-0.27952,0.0006,6.85949]
[1680947161487,27.7,28072.8572,13.9,-0.27932,0.0006,6.85719]
[1680947166859,27.7,28073.0232,13.9,-0.27922,0.0006,6.85597]
[1680947171900,27.7,28072.8237,13.9,-0.27933,0.0006,6.85726]
[1680947176935,27.7,28072.8882,13.9,-0.27929,0.0006,6.85675]
[1680947183026,27.7,28073.0899,13.9,-0.27916,0.0006,6.85529]
[1680947188061,27.7,28073.2156,13.9,-0.27908,0.00059,6.85437]
[1680947193093,27.7,28073.2753,13.9,-0.279,0.0006,6.85226]
[1680947203166,27.69,28073.0845,13.9,-0.27911,0.0006,6.85346]
[1680947213231,27.69,28073.0436,13.9,-0.27913,0.0006,6.85364]
[1680947218268,27.69,28073.2736,13.9,-0.27898,0.0006,6.85201]
[1680947228189,27.69,28072.9765,13.9,-0.27915,0.0006,6.85397]
[1680947233371,27.69,28072.9927,13.9,-0.27914,0.0006,6.85378]
[1680947237960,27.69,28073.2259,13.9,-0.279,0.0006,6.85213]
[1680947243445,27.69,28073.4561,13.9,-0.27885,0.0006,6.85051]
[1680947248478,27.69,28072.2218,13.9,-0.27958,0.0006,6.8589]
[1680947253516,27.69,28072.817,13.9,-0.27919,0.0006,6.85311]
[1680947258546,27.69,28074.1042,13.9,-0.27842,0.00059,6.84424]
[1680947264655,27.69,28074.3847,13.9,-0.27825,0.00059,6.8423]
[1680947270634,27.69,28074.875,13.9,-0.27796,0.00059,6.83893]
[1680947275668,27.69,28075.005,13.9,-0.27789,0.00059,6.83805]
[1680947281467,27.69,28074.847,13.9,-0.27798,0.00059,6.83915]
[1680947286754,27.69,28074.0182,13.9,-0.27847,0.00059,6.84486]
[1680947291791,27.69,28073.6639,13.9,-0.27868,0.00059,6.84727]
[1680947296824,27.69,28073.5596,13.9,-0.27874,0.0006,6.84797]
[1680947301861,27.69,28073.6788,13.9,-0.27867,0.00059,6.84712]
[1680947308904,27.69,28074.366,13.9,-0.27826,0.00059,6.84238]
[1680947313947,27.69,28074.2232,13.9,-0.27831,0.00059,6.84171]
[1680947320992,27.69,28074.1269,13.9,-0.27837,0.00059,6.84237]
[1680947326024,27.69,28074.0434,13.9,-0.27842,0.00059,6.84294]
[1680947332069,27.69,28073.8326,13.9,-0.27854,0.00059,6.84437]
[1680947339655,27.69,28073.9523,13.9,-0.27847,0.00059,6.84353]
[1680947351655,27.69,28073.9755,13.9,-0.27845,0.00059,6.84334]
[1680947357246,27.69,28073.8822,13.9,-0.27851,0.00059,6.84397]
[1680947362285,27.69,28073.9154,13.9,-0.27849,0.00059,6.84373]
[1680947367315,27.69,28073.7916,13.9,-0.27856,0.00059,6.84457]
[1680947372348,27.69,28073.3943,13.9,-0.27876,0.0006,6.84564]
[1680947377385,27.69,28073.1197,13.9,-0.27892,0.0006,6.8475]
[1680947383427,27.68,28073.1411,13.9,-0.2789,0.0006,6.84731]
[1680947388502,27.68,28073.4436,13.9,-0.27872,0.0006,6.84521]
[1680947393534,27.68,28073.2495,13.9,-0.27883,0.0006,6.84652]
[1680947399655,27.68,28073.3789,13.9,-0.27876,0.0006,6.8456]
[1680947411658,27.68,28073.39,13.9,-0.27874,0.0006,6.84544]
[1680947416696,27.68,28073.0527,13.9,-0.27894,0.0006,6.84773]
[1680947421731,27.68,28073.0554,13.9,-0.27894,0.0006,6.84767]
[1680947426769,27.68,28073.0913,13.9,-0.27891,0.0006,6.84739]
[1680947431805,27.68,28073.3775,13.9,-0.2787,0.0006,6.84374]
[1680947436839,27.68,28072.8137,13.9,-0.27904,0.0006,6.84758]
[1680947441872,27.68,28072.8602,13.9,-0.27901,0.0006,6.84724]
[1680947447655,27.68,28072.8293,13.9,-0.27902,0.0006,6.84741]
[1680947453069,27.68,28073.2423,13.9,-0.27877,0.0006,6.84453]
[1680947458107,27.68,28071.6192,13.9,-0.27974,0.0006,6.85564]
[1680947468237,27.68,28071.7599,13.9,-0.27964,0.0006,6.85454]
[1680947479306,27.68,28071.8562,13.9,-0.27957,0.0006,6.85373]
[1680947484347,27.67,28071.8583,13.9,-0.27957,0.0006,6.85365]
[1680947489380,27.67,28071.8342,13.9,-0.27957,0.0006,6.85376]
[1680947499450,27.67,28072.6268,13.9,-0.27906,0.0006,6.84657]
[1680947504655,27.67,28072.4146,13.9,-0.27918,0.0006,6.84799]
[1680947510525,27.67,28072.3821,13.9,-0.2792,0.0006,6.84817]
[1680947515566,27.67,28072.7425,13.9,-0.27898,0.0006,6.84566]
[1680947520666,27.67,28072.273,13.9,-0.27926,0.0006,6.84885]
[1680947527596,27.67,28072.0262,13.9,-0.2794,0.0006,6.85049]
[1680947532743,27.67,28071.8721,13.9,-0.27949,0.0006,6.85149]
[1680947537411,27.67,28071.7913,13.9,-0.27953,0.0006,6.852]
[1680947542814,27.67,28071.7999,13.9,-0.27952,0.0006,6.85187]
[1680947547851,27.67,28071.8091,13.9,-0.27951,0.0006,6.85175]
[1680947552883,27.67,28070.8812,13.9,-0.28003,0.0006,6.8564]
[1680947557918,27.67,28071.7933,13.9,-0.27948,0.0006,6.8501]
[1680947562965,27.67,28071.8098,13.9,-0.27946,0.0006,6.84993]
[1680947570006,27.66,28072.0367,13.9,-0.27932,0.0006,6.84832]
[1680947575042,27.66,28072.1777,13.9,-0.27923,0.0006,6.84732]
[1680947580081,27.66,28072.5955,13.9,-0.27898,0.0006,6.84442]
[1680947585114,27.66,28072.563,13.9,-0.279,0.0006,6.84462]
[1680947590150,27.66,28072.3575,13.9,-0.27912,0.0006,6.84601]
[1680947596187,27.66,28072.6387,13.9,-0.27895,0.0006,6.84405]
[1680947602234,27.66,28072.1825,13.9,-0.27922,0.0006,6.84716]
[1680947609281,27.66,28072.0848,13.9,-0.27928,0.0006,6.84777]
[1680947615344,27.66,28072.4548,13.9,-0.27902,0.0006,6.84355]
[1680947620543,27.66,28072.6388,13.9,-0.27891,0.0006,6.84227]
[1680947626584,27.66,28072.466,13.9,-0.27901,0.0006,6.84344]
[1680947633630,27.66,28072.4729,13.9,-0.279,0.0006,6.84336]
[1680947638668,27.66,28072.3929,13.9,-0.27905,0.0006,6.84389]
[1680947645655,27.66,28072.4028,13.9,-0.27904,0.0006,6.84379]
[1680947650750,27.66,28072.496,13.9,-0.27898,0.0006,6.84313]
[1680947655793,27.66,28072.5195,13.9,-0.27897,0.0006,6.84295]
[1680947660832,27.66,28072.6629,13.9,-0.27888,0.0006,6.84195]
[1680947665865,27.66,28072.5432,13.9,-0.27895,0.0006,6.84275]
[1680947670893,27.66,28072.6672,13.9,-0.27887,0.0006,6.84189]
[1680947675937,27.66,28072.6509,13.9,-0.27885,0.0006,6.84035]
[1680947680969,27.66,28072.6511,13.9,-0.27885,0.0006,6.84034]
[1680947687012,27.66,28072.6381,13.9,-0.27885,0.0006,6.84042]
[1680947692041,27.66,28072.6883,13.9,-0.27882,0.0006,6.84007]
[1680947697089,27.66,28072.7553,13.9,-0.27878,0.0006,6.83961]
[1680947702118,27.66,28072.746,13.9,-0.27879,0.0006,6.83967]
[1680947708165,27.66,28072.746,13.9,-0.27879,0.0006,6.83967]
[1680947713202,27.66,28072.5995,13.9,-0.27888,0.0006,6.84067]
[1680947718240,27.66,28071.6281,13.9,-0.27945,0.0006,6.84731]
[1680947723276,27.66,28072.1088,13.9,-0.27916,0.0006,6.84398]
[1680947728305,27.66,28072.0209,13.9,-0.27921,0.0006,6.84455]
[1680947733344,27.66,28071.6365,13.9,-0.27941,0.0006,6.84551]
[1680947738655,27.66,28071.6578,13.9,-0.27939,0.0006,6.84532]
[1680947744421,27.66,28071.6832,13.9,-0.27937,0.0006,6.84511]
[1680947750461,27.66,28071.7118,13.9,-0.27935,0.0006,6.84487]
[1680947755493,27.66,28071.6744,13.9,-0.27937,0.0006,6.84509]
[1680947760527,27.65,28071.7673,13.9,-0.27931,0.0006,6.84443]
[1680947765655,27.65,28071.5535,13.9,-0.27944,0.0006,6.84585]
[1680947770692,27.65,28071.4661,13.9,-0.27949,0.0006,6.84642]
[1680947775728,27.65,28071.6387,13.9,-0.27938,0.0006,6.8452]
[1680947783655,27.65,28071.6316,13.9,-0.27938,0.0006,6.8452]
[1680947788816,27.65,28071.6748,13.9,-0.27935,0.0006,6.84486]
[1680947793855,27.65,28071.528,13.9,-0.2794,0.0006,6.84419]
[1680947798890,27.65,28071.5377,13.9,-0.27939,0.0006,6.84409]
[1680947808959,27.65,28068.3486,13.9,-0.28128,0.0006,6.86566]
[1680947813994,27.65,28068.1327,13.9,-0.2814,0.0006,6.867]
[1680947819655,27.64,28067.8347,13.9,-0.28156,0.0006,6.86888]
[1680947825071,27.64,28067.6258,13.9,-0.28167,0.0006,6.87013]
[1680947830104,27.64,28067.4412,13.9,-0.28177,0.0006,6.87123]
[1680947835139,27.64,28067.2758,13.9,-0.28186,0.0006,6.8722]
[1680947840238,27.64,28067.3563,13.9,-0.2818,0.0006,6.87148]
[1680947852318,27.63,28067.7203,13.9,-0.28151,0.0006,6.86702]
[1680947857353,27.63,28067.4816,13.9,-0.28165,0.0006,6.86851]
[1680947858426,27.63,28067.4816,13.9,-0.28165,0.0006,6.86851]
[1680947859482,27.63,28067.5287,13.9,-0.28161,0.0006,6.86813]
[1680947867655,27.62,28061.7831,13.9,-0.28503,0.0006,6.90659]
[1680947873655,27.62,28061.6243,13.9,-0.2851,0.0006,6.90727]
[1680947879528,27.61,28061.2132,13.9,-0.28531,0.0006,6.90965]
[1680947884560,27.61,28061.2043,13.9,-0.28529,0.0006,6.90938]
[1680947890601,27.6,28061.0686,13.9,-0.28534,0.0006,6.9099]
[1680947895728,27.6,28061.1324,13.9,-0.28527,0.0006,6.90915]
[1680947901677,27.6,28061.31,13.9,-0.28513,0.0006,6.90758]
[1680947906712,27.59,28059.7821,13.9,-0.28602,0.00061,6.91752]
[1680947910590,27.59,28057.0706,13.9,-0.28765,0.00061,6.93542]
[1680947912448,27.59,28056.641,13.9,-0.28786,0.00061,6.93648]
[1680947912638,27.59,28056.641,13.9,-0.28786,0.00061,6.93648]
[1680947922829,27.57,28047.801,13.9,-0.29317,0.00061,6.99391]
[1680947925354,27.57,28047.1986,13.9,-0.29353,0.00061,6.99766]
[1680947925375,27.57,28047.1986,13.9,-0.29353,0.00061,6.99766]
[1680947927131,27.57,28047.0106,13.9,-0.29362,0.00061,6.99865]
[1680947932900,27.56,28047.1988,13.9,-0.29343,0.00061,6.9966]
[1680947942969,27.54,28044.9307,13.9,-0.2947,0.00062,7.01]
[1680947948005,27.53,28044.4795,13.9,-0.29491,0.00062,7.0122]
[1680947953037,27.52,28044.5969,13.9,-0.29477,0.00062,7.01072]
[1680947954779,27.51,28044.6526,13.9,-0.29471,0.00062,7.01007]
[1680947954802,27.51,28044.6526,13.9,-0.29471,0.00062,7.01007]
[1680947965347,27.52,28042.5215,13.9,-0.29605,0.00062,7.02421]
[1680947966069,27.52,28042.5215,13.9,-0.29605,0.00062,7.02421]
[1680947966261,27.52,28042.5215,13.9,-0.29605,0.00062,7.02421]
[1680947966276,27.52,28042.5215,13.9,-0.29605,0.00062,7.02421]
[1680947971391,27.51,28036.0187,13.9,-0.30005,0.00062,7.0643]
[1680947976434,27.51,28037.1052,13.9,-0.29936,0.00062,7.05724]
[1680947981540,27.51,28038.0926,13.9,-0.29874,0.00062,7.05087]
[1680947986631,27.51,28037.6458,13.9,-0.29901,0.00062,7.05369]
[1680947991666,27.51,28036.6322,13.9,-0.29964,0.00062,7.0601]
[1680947993984,27.51,28036.8213,13.9,-0.29952,0.00062,7.05886]
[1680947996566,27.51,28036.8272,13.9,-0.29951,0.00062,7.0588]
[1680947999105,27.51,28043.012,13.9,-0.29567,0.00062,7.01893]
[1680948000386,27.51,28043.9632,13.9,-0.29509,0.00062,7.01274]
[1680948005760,27.51,28047.281,13.9,-0.29305,0.00062,6.99113]
[1680948011655,27.51,28050.8092,13.9,-0.2909,0.00061,6.96808]
[1680948011745,27.51,28050.8092,13.9,-0.2909,0.00061,6.96808]
[1680948016836,27.51,28049.0287,13.9,-0.292,0.00061,6.97999]
[1680948021873,27.52,28049.8756,13.9,-0.2915,0.00061,6.97454]
[1680948031945,27.52,28048.9544,13.9,-0.29205,0.00061,6.97917]
[1680948036984,27.52,28047.9038,13.9,-0.2927,0.00061,6.98617]
[1680948042015,27.52,28048.1427,13.9,-0.29256,0.00061,6.98468]
[1680948052086,27.52,28048.0212,13.9,-0.29265,0.00061,6.98565]
[1680948057121,27.52,28047.5495,13.9,-0.29295,0.00061,6.98881]
[1680948062160,27.53,28047.9251,13.9,-0.29272,0.00061,6.98643]
[1680948072265,27.53,28047.7907,13.9,-0.29282,0.00061,6.98746]
[1680948077302,27.53,28047.8539,13.9,-0.29279,0.00061,6.98712]
[1680948082333,27.53,28049.0703,13.9,-0.29205,0.00061,6.97924]
[1680948092402,27.53,28047.4796,13.9,-0.29301,0.00061,6.98827]
[1680948098438,27.53,28044.9387,13.9,-0.29458,0.00062,7.00484]
[1680948100472,27.53,28045.0523,14.0,-0.29451,0.00062,7.0041]
[1680948101699,27.53,28045.1309,14.0,-0.29446,0.00062,7.00359]
[1680948112085,27.54,28046.741,14.0,-0.2935,0.00062,6.99341]
[1680948117575,27.54,28046.0213,14.0,-0.29396,0.00062,6.9983]
[1680948118657,27.54,28046.074,14.0,-0.29393,0.00062,6.99799]
[1680948118674,27.54,28046.074,14.0,-0.29393,0.00062,6.99799]
[1680948120712,27.54,28045.9904,14.0,-0.29398,0.00062,6.99854]
[1680948127646,27.54,28046.2722,14.0,-0.29381,0.00062,6.99672]
[1680948137793,27.54,28046.8192,14.0,-0.29348,0.00062,6.9932]
[1680948147860,27.54,28046.9779,14.0,-0.29338,0.00062,6.99224]
[1680948153903,27.54,28046.8219,14.0,-0.29345,0.00062,6.99168]
[1680948161180,27.54,28046.719,14.0,-0.29352,0.00062,6.99239]
[1680948166813,27.54,28046.6489,14.0,-0.29357,0.00062,6.99289]
[1680948173655,27.55,28046.8262,14.0,-0.29346,0.00062,6.9918]
[1680948174665,27.55,28046.8262,14.0,-0.29346,0.00062,6.9918]
[1680948182655,27.55,28046.5697,14.0,-0.29363,0.00062,6.99354]
[1680948188144,27.55,28046.442,14.0,-0.29371,0.00062,6.99439]
[1680948198214,27.55,28046.5084,14.0,-0.29367,0.00062,6.99402]
[1680948203243,27.55,28046.5649,14.0,-0.29364,0.00062,6.99368]
[1680948208283,27.55,28046.6951,14.0,-0.29356,0.00062,6.99287]
[1680948214957,27.55,28046.7754,14.0,-0.29348,0.00062,6.99075]
[1680948214958,27.55,28046.7754,14.0,-0.29348,0.00062,6.99075]
[1680948214996,27.55,28046.7754,14.0,-0.29348,0.00062,6.99075]
[1680948218508,27.55,28050.7888,14.0,-0.29103,0.00061,6.9645]
[1680948223308,27.55,28051.437,14.0,-0.29065,0.00061,6.96036]
[1680948228534,27.56,28051.2792,14.0,-0.29076,0.00061,6.96163]
[1680948233655,27.56,28050.6156,14.0,-0.29119,0.00061,6.96621]
[1680948239615,27.56,28050.5897,14.0,-0.29122,0.00061,6.96653]
[1680948245657,27.56,28050.6841,14.0,-0.29118,0.00061,6.96612]
[1680948250690,27.56,28050.6747,14.0,-0.2912,0.00061,6.96633]
[1680948255727,27.57,28050.3843,14.0,-0.29139,0.00061,6.96838]
[1680948260759,27.57,28049.9232,14.0,-0.29168,0.00061,6.97155]
[1680948265798,27.57,28050.1787,14.0,-0.29154,0.00061,6.96999]
[1680948270833,27.57,28050.1449,14.0,-0.29157,0.00061,6.97034]
[1680948280899,27.58,28051.3022,14.0,-0.29085,0.00061,6.96136]
[1680948285451,27.58,28051.5795,14.1,-0.29069,0.00061,6.95963]
[1680948291998,27.58,28051.4713,14.1,-0.29078,0.00061,6.96062]
[1680948297034,27.58,28051.4789,14.1,-0.29079,0.00061,6.96074]
[1680948298451,27.58,28050.0019,14.1,-0.2917,0.00061,6.97049]
[1680948303302,27.58,28049.7395,14.1,-0.29186,0.00061,6.97226]
[1680948315261,27.59,28050.0771,14.1,-0.29171,0.00061,6.97063]
[1680948321201,27.6,28050.0082,14.1,-0.29178,0.00061,6.97145]
[1680948326237,27.6,28049.9852,14.1,-0.29182,0.00061,6.97187]
[1680948332275,27.6,28049.6517,14.1,-0.29202,0.00061,6.97273]
[1680948337312,27.61,28049.6311,14.1,-0.29206,0.00061,6.97311]
[1680948338971,27.61,28049.6743,14.1,-0.29203,0.00061,6.97288]
[1680948344655,27.62,28049.4666,14.1,-0.29223,0.00061,6.97505]
[1680948350400,27.63,28049.4957,14.1,-0.2923,0.00061,6.97575]
[1680948355437,27.64,28049.3648,14.1,-0.29244,0.00061,6.97735]
[1680948360468,27.65,28050.3133,14.1,-0.29193,0.00061,6.97188]
[1680948365511,27.66,28050.0206,14.1,-0.29218,0.00061,6.97455]
[1680948370555,27.67,28050.2787,14.1,-0.29208,0.00061,6.9736]
[1680948375607,27.68,28049.9837,14.1,-0.29233,0.00061,6.97625]
[1680948380655,27.69,28050.0603,14.1,-0.29235,0.00061,6.97647]
[1680948385708,27.7,28050.1747,14.1,-0.29234,0.00061,6.97644]
[1680948390744,27.71,28050.3764,14.1,-0.29228,0.00061,6.97583]
[1680948396786,27.72,28050.7837,14.1,-0.29208,0.00061,6.97241]
[1680948402828,27.74,28050.7972,14.1,-0.29215,0.00061,6.97318]
[1680948407861,27.75,28050.7039,14.1,-0.29227,0.00061,6.9745]
[1680948412894,27.76,28050.7239,14.1,-0.29232,0.00061,6.97507]
[1680948417929,27.77,28050.7941,14.1,-0.29234,0.00061,6.9753]
[1680948422808,27.78,28051.3429,14.1,-0.29207,0.00061,6.97242]
[1680948426799,27.78,28050.9883,14.1,-0.29234,0.00061,6.97532]
[1680948432080,27.79,28042.9658,14.1,-0.29731,0.00061,7.02769]
[1680948434070,27.79,28042.9658,14.1,-0.29731,0.00061,7.02769]
[1680948440141,27.8,28043.3867,14.1,-0.29712,0.00061,7.02577]
[1680948445176,27.81,28043.4092,14.1,-0.29714,0.00061,7.026]
[1680948450211,27.82,28043.6256,14.1,-0.29706,0.00061,7.0252]
[1680948455241,27.82,28043.7831,14.1,-0.29697,0.00061,7.02305]
[1680948460272,27.83,28048.7778,14.1,-0.29397,0.00061,6.99153]
[1680948470343,27.85,28049.9963,14.1,-0.29335,0.00061,6.98499]
[1680948475384,27.86,28049.451,14.1,-0.29374,0.00061,6.98916]
[1680948485449,27.88,28048.9561,14.1,-0.29416,0.00061,6.99361]
[1680948490559,27.89,28048.7466,14.1,-0.29434,0.00061,6.99556]
[1680948495591,27.9,28049.2339,14.1,-0.2941,0.00061,6.99303]
[1680948500661,27.9,28049.0484,14.1,-0.29426,0.00061,6.99482]
[1680948505697,27.91,28048.6315,14.1,-0.29457,0.00061,6.99808]
[1680948510724,27.92,28049.0815,14.1,-0.29435,0.00061,6.99577]
[1680948515764,27.93,28049.2818,14.1,-0.29425,0.00061,6.99343]
[1680948520795,27.94,28048.9959,14.1,-0.29447,0.00061,6.99585]
[1680948525833,27.94,28049.0361,14.1,-0.2945,0.00061,6.99616]
[1680948530865,27.95,28048.5258,14.1,-0.29486,0.00061,6.99999]
[1680948535906,27.96,28049.5934,14.1,-0.29427,0.00061,6.9937]
[1680948541947,27.97,28049.6294,14.1,-0.29431,0.00061,6.99416]
[1680948546976,27.98,28049.4809,14.1,-0.29445,0.00061,6.99568]
[1680948550582,27.98,28049.6082,14.1,-0.2944,0.00061,6.9952]
[1680948556040,27.99,28049.2885,14.1,-0.29465,0.00061,6.9979]
[1680948561077,28.0,28049.2149,14.1,-0.29475,0.00061,6.9989]
[1680948566655,28.01,28049.499,14.1,-0.29463,0.00061,6.99773]
[1680948572655,28.02,28049.4796,14.1,-0.29467,0.00061,6.99686]
[1680948578199,28.03,28049.4666,14.1,-0.29473,0.00061,6.99747]
[1680948583233,28.03,28049.4701,14.1,-0.29477,0.00061,6.99797]
[1680948590655,28.04,28049.3533,14.1,-0.29492,0.00061,6.99953]
[1680948596336,28.05,28049.4133,14.1,-0.29494,0.00061,6.99976]
[1680948601375,28.06,28049.4668,14.1,-0.29495,0.00061,6.99992]
[1680948607408,28.07,28049.6367,14.1,-0.2949,0.00061,6.99943]
[1680948612449,28.08,28049.3738,14.1,-0.29511,0.00061,7.00159]
[1680948617479,28.08,28049.3102,14.1,-0.29519,0.00061,7.00248]
[1680948622521,28.09,28049.4234,14.1,-0.29516,0.00061,7.00223]
[1680948627550,28.1,28049.4734,14.1,-0.29518,0.00061,7.00239]
[1680948632583,28.1,28049.4569,14.1,-0.2952,0.00061,7.00133]
[1680948638655,28.11,28049.6104,14.1,-0.29516,0.00061,7.00092]
[1680948643665,28.12,28049.5242,14.1,-0.29525,0.00061,7.00193]
[1680948649707,28.13,28049.4442,14.1,-0.29535,0.00061,7.00299]
[1680948655745,28.13,28049.4206,14.1,-0.29541,0.0006,7.00368]
[1680948660777,28.14,28047.9626,14.1,-0.29633,0.00061,7.01334]
[1680948665817,28.15,28049.2995,14.1,-0.29556,0.0006,7.00528]
[1680948670733,28.15,28049.1765,14.1,-0.29567,0.0006,7.00641]
[1680948675887,28.16,28049.2833,14.1,-0.29565,0.0006,7.00624]
[1680948680928,28.16,28049.3364,14.1,-0.29566,0.0006,7.00632]
[1680948685962,28.17,28049.2835,14.1,-0.29573,0.0006,7.00708]
[1680948690995,28.18,28049.1867,14.1,-0.29582,0.0006,7.0081]
[1680948698060,28.18,28049.1866,14.1,-0.29584,0.0006,7.00704]
[1680948708128,28.2,28048.9698,14.1,-0.29605,0.0006,7.00921]
[1680948713207,28.2,28049.0395,14.1,-0.29604,0.0006,7.00917]
[1680948718238,28.21,28049.2491,14.1,-0.29595,0.0006,7.00823]
[1680948724303,28.21,28049.1726,14.1,-0.29604,0.0006,7.00918]
[1680948729343,28.22,28049.3564,14.1,-0.29597,0.0006,7.0084]
[1680948734377,28.23,28049.5309,14.1,-0.2959,0.0006,7.00769]
[1680948736897,28.23,28049.4744,14.1,-0.29594,0.0006,7.0082]
[1680948743655,28.24,28049.435,14.1,-0.29602,0.0006,7.00905]
[1680948749164,28.24,28049.4585,14.1,-0.29603,0.0006,7.00913]
[1680948749185,28.24,28049.4585,14.1,-0.29603,0.0006,7.00913]
[1680948754550,28.25,28049.4488,14.1,-0.29606,0.0006,7.00816]
[1680948759585,28.25,28049.3123,14.1,-0.29617,0.0006,7.00938]
[1680948764622,28.26,28049.2287,14.1,-0.29626,0.0006,7.01027]
[1680948769652,28.26,28049.849,14.1,-0.29592,0.0006,7.00673]
[1680948775694,28.27,28049.9776,14.1,-0.29588,0.0006,7.00636]
[1680948780726,28.28,28049.8688,14.1,-0.29598,0.0006,7.00741]
[1680948785760,28.28,28049.7691,14.1,-0.29607,0.0006,7.0084]
[1680948790804,28.29,28049.7594,14.1,-0.29611,0.0006,7.00881]
[1680948805904,28.3,28050.249,14.1,-0.29592,0.0006,7.00682]
[1680948810934,28.31,28050.2109,14.1,-0.29597,0.0006,7.00742]
[1680948815969,28.31,28050.1689,14.1,-0.296,0.0006,7.00641]
[1680948821007,28.32,28050.2169,14.1,-0.296,0.0006,7.00646]
[1680948826043,28.32,28049.4997,14.1,-0.29646,0.0006,7.0113]
[1680948831076,28.33,28049.602,14.1,-0.29643,0.0006,7.01098]
[1680948836113,28.33,28049.4839,14.1,-0.29653,0.0006,7.01203]
[1680948841152,28.34,28049.3165,14.1,-0.29666,0.0006,7.0134]
[1680948846184,28.34,28049.1685,14.1,-0.29678,0.0006,7.01463]
[1680948851217,28.35,28049.2839,14.1,-0.29674,0.0006,7.01421]
[1680948856250,28.35,28049.2897,14.1,-0.29676,0.0006,7.01447]
[1680948861290,28.36,28049.2929,14.1,-0.29679,0.0006,7.01475]
[1680948866330,28.36,28048.8113,14.1,-0.2971,0.0006,7.01804]
[1680948871361,28.36,28049.06,14.1,-0.29695,0.0006,7.01514]
[1680948876520,28.37,28049.069,14.1,-0.29697,0.0006,7.01536]
[1680948881549,28.37,28048.6077,14.1,-0.29727,0.0006,7.01852]
[1680948886595,28.38,28048.5461,14.1,-0.29733,0.0006,7.01917]
[1680948891622,28.38,28048.7816,14.1,-0.29722,0.0006,7.01796]
[1680948896659,28.38,28048.6174,14.1,-0.29734,0.0006,7.01925]
[1680948901698,28.39,28048.6264,14.1,-0.29736,0.0006,7.01945]
[1680948906732,28.39,28048.746,14.1,-0.29731,0.0006,7.01896]
[1680948912773,28.4,28049.1134,14.1,-0.29712,0.0006,7.01698]
[1680948917810,28.4,28049.3546,14.1,-0.297,0.0006,7.01579]
[1680948922847,28.4,28049.3656,14.1,-0.29702,0.0006,7.01598]
[1680948927884,28.41,28049.4771,14.1,-0.29698,0.0006,7.01555]
[1680948932919,28.41,28049.6519,14.1,-0.29686,0.0006,7.0131]
[1680948937955,28.42,28049.6567,14.1,-0.29689,0.0006,7.01335]
[1680948944655,28.42,28049.7483,14.1,-0.29686,0.0006,7.0131]
[1680948950658,28.43,28050.1737,14.1,-0.29664,0.0006,7.01077]
[1680948956074,28.43,28050.3233,14.1,-0.29658,0.0006,7.01017]
[1680948962655,28.44,28050.4961,14.1,-0.2965,0.0006,7.00943]
[1680948968183,28.44,28050.8351,14.1,-0.29633,0.0006,7.00765]
[1680948973220,28.45,28050.3767,14.1,-0.29663,0.0006,7.01079]
[1680948978252,28.45,28050.3347,14.1,-0.29668,0.0006,7.01133]
[1680948978721,28.45,28050.3347,14.1,-0.29668,0.0006,7.01133]
[1680948988488,28.46,28050.4586,14.1,-0.29666,0.0006,7.01108]
[1680948988498,28.46,28050.4586,14.1,-0.29666,0.0006,7.01108]
[1680948994367,28.46,28050.3685,14.1,-0.29671,0.0006,7.01033]
[1680948999402,28.47,28050.2317,14.1,-0.29681,0.0006,7.01144]
[1680949010473,28.47,28050.6062,14.1,-0.29664,0.0006,7.00968]
[1680949012134,28.47,28050.3862,14.1,-0.29678,0.0006,7.0111]
[1680949017520,28.47,28050.8175,14.1,-0.29649,0.0006,7.00803]
[1680949022562,28.46,28050.6884,14.1,-0.29652,0.0006,7.00841]
[1680949027599,28.46,28050.6155,14.1,-0.29653,0.0006,7.00844]
[1680949032632,28.45,28050.7661,14.1,-0.2964,0.0006,7.00708]
[1680949037655,28.44,28050.8232,14.1,-0.29633,0.0006,7.00631]
[1680949042166,28.44,28050.8271,14.1,-0.29629,0.0006,7.00596]
[1680949047731,28.43,28050.9077,14.1,-0.2962,0.0006,7.00497]
[1680949052766,28.43,28050.6948,14.1,-0.29626,0.0006,7.00427]
[1680949057802,28.42,28050.8422,14.1,-0.29614,0.0006,7.00296]
[1680949063850,28.41,28050.9663,14.1,-0.29602,0.0006,7.00172]
[1680949068880,28.41,28051.107,14.1,-0.2959,0.0006,7.00046]
[1680949073922,28.4,28050.9744,14.1,-0.29594,0.0006,7.00091]
[1680949078955,28.4,28051.0347,14.1,-0.29587,0.0006,7.00016]
[1680949084997,28.39,28051.0218,14.1,-0.29584,0.0006,6.9998]
[1680949090112,28.39,28051.0153,14.1,-0.29581,0.0006,6.99948]
[1680949096073,28.38,28051.0121,14.1,-0.29577,0.0006,6.99906]
[1680949103655,28.37,28051.0356,14.1,-0.29571,0.0006,6.99834]
[1680949109199,28.36,28051.2794,14.1,-0.29552,0.0006,6.99639]
[1680949114238,28.36,28051.5443,14.1,-0.2953,0.0006,6.99276]
[1680949121291,28.35,28051.4391,14.1,-0.29532,0.0006,6.99296]
[1680949131358,28.34,28051.1991,14.1,-0.2954,0.0006,6.99381]
[1680949136655,28.34,28051.2291,14.1,-0.29535,0.0006,6.99329]
[1680949142433,28.33,28051.1891,14.1,-0.29534,0.0006,6.99316]
[1680949147465,28.33,28051.1255,14.1,-0.29535,0.0006,6.99324]
[1680949152502,28.32,28051.2223,14.1,-0.29526,0.0006,6.99231]
[1680949157537,28.32,28051.269,14.1,-0.29521,0.0006,6.9917]
[1680949163655,28.31,28051.3393,14.1,-0.29513,0.0006,6.99089]
[1680949169655,28.31,28051.3264,14.1,-0.29511,0.0006,6.99061]
[1680949174659,28.3,28051.32,14.1,-0.29505,0.0006,6.98872]
[1680949179715,28.3,28051.1632,14.1,-0.29512,0.0006,6.98941]
[1680949185758,28.29,28051.1461,14.1,-0.2951,0.0006,6.98916]
[1680949190793,28.29,28048.9724,14.1,-0.29637,0.0006,7.00253]
[1680949195827,28.28,28049.0965,14.1,-0.29627,0.0006,7.00141]
[1680949200859,28.28,28049.699,14.1,-0.29587,0.0006,6.99729]
[1680949205900,28.28,28049.467,14.1,-0.29598,0.0006,6.99843]
[1680949210933,28.27,28049.6417,14.1,-0.29585,0.0006,6.99701]
[1680949217655,28.26,28049.9539,14.1,-0.29562,0.0006,6.99461]
[1680949223016,28.26,28049.9636,14.1,-0.29559,0.0006,6.99424]
[1680949228052,28.26,28049.9732,14.1,-0.29555,0.0006,6.99388]
[1680949233087,28.25,28050.049,14.1,-0.29545,0.0006,6.99146]
[1680949238122,28.25,28050.5942,14.1,-0.29509,0.0006,6.98774]
[1680949243160,28.24,28049.6364,14.1,-0.29564,0.0006,6.9935]
[1680949249200,28.24,28049.8318,14.1,-0.29549,0.0006,6.99191]
[1680949255236,28.23,28049.7547,14.1,-0.29551,0.0006,6.99205]
[1680949260277,28.23,28049.4904,14.1,-0.29564,0.0006,6.99343]
[1680949265655,28.22,28049.4584,14.1,-0.29563,0.0006,6.99328]
[1680949271353,28.22,28049.6677,14.1,-0.29548,0.0006,6.99167]
[1680949273238,28.22,28049.5677,14.1,-0.29553,0.0006,6.99225]
[1680949278404,28.21,28048.3391,14.1,-0.29623,0.00061,6.99957]
[1680949283465,28.21,28048.7729,14.1,-0.29594,0.00061,6.99653]
[1680949288496,28.2,28048.2183,14.1,-0.29625,0.00061,6.99973]
[1680949288946,28.2,28048.2183,14.1,-0.29625,0.00061,6.99973]
[1680949294540,28.2,28048.8253,14.1,-0.29582,0.00061,6.99391]
[1680949299038,28.19,28048.5881,14.1,-0.29594,0.00061,6.99518]
[1680949309647,28.2,28040.0702,14.1,-0.30116,0.00061,7.04884]
[1680949314680,28.2,28040.6479,14.1,-0.30082,0.00061,7.04542]
[1680949319715,28.21,28042.15,14.1,-0.29992,0.00061,7.03629]
[1680949325655,28.21,28041.7947,14.1,-0.30016,0.00061,7.03874]
[1680949337655,28.22,28041.4942,14.1,-0.30039,0.00061,7.04106]
[1680949343655,28.22,28041.627,14.1,-0.30033,0.00061,7.04046]
[1680949348918,28.22,28040.6179,14.1,-0.30096,0.00061,7.04687]
[1680949353952,28.22,28039.8992,14.1,-0.30138,0.00061,7.04982]
[1680949358990,28.23,28041.1546,14.1,-0.30063,0.00061,7.04222]
[1680949364024,28.23,28040.8732,14.1,-0.30081,0.00061,7.04412]
[1680949367322,28.23,28040.906,14.1,-0.3008,0.00061,7.04401]
[1680949373087,28.23,28041.6241,14.1,-0.30038,0.00061,7.03977]
[1680949377164,28.24,28039.9676,14.1,-0.3014,0.00061,7.05014]
[1680949383153,28.24,28040.5551,14.1,-0.30106,0.00061,7.04668]
[1680949388324,28.24,28041.1115,14.1,-0.30074,0.00061,7.0434]
[1680949393361,28.24,28041.5696,14.1,-0.30047,0.00061,7.04073]
[1680949398446,28.25,28041.6076,14.1,-0.30047,0.00061,7.04066]
[1680949403485,28.25,28041.4889,14.1,-0.30055,0.00061,7.04156]
[1680949409529,28.25,28039.6846,14.1,-0.30167,0.00061,7.05287]
[1680949414559,28.25,28040.2805,14.1,-0.30129,0.00061,7.04769]
[1680949419590,28.25,28040.5255,14.1,-0.30115,0.00061,7.04632]
[1680949429664,28.26,28040.6108,14.1,-0.30113,0.00061,7.04609]
[1680949439738,28.27,28045.6007,14.1,-0.29813,0.00061,7.01549]
[1680949444763,28.27,28045.2496,14.1,-0.29837,0.00061,7.01796]
[1680949450807,28.27,28045.0473,14.1,-0.29852,0.00061,7.01953]
[1680949460882,28.28,28042.8113,14.1,-0.29992,0.00061,7.03389]
[1680949466655,28.28,28042.9375,14.1,-0.29986,0.00061,7.03329]
[1680949472655,28.29,28043.1047,14.1,-0.29975,0.00061,7.03085]
[1680949477999,28.29,28043.1465,14.1,-0.29974,0.00061,7.03082]
[1680949484655,28.29,28043.2418,14.1,-0.29971,0.00061,7.03045]
[1680949490655,28.3,28043.1346,14.1,-0.29979,0.00061,7.03135]
[1680949496128,28.3,28042.2364,14.1,-0.30036,0.00061,7.03712]
[1680949501163,28.3,28042.6707,14.1,-0.30011,0.00061,7.0346]
[1680949506195,28.31,28042.8157,14.1,-0.30004,0.00061,7.03387]
[1680949511232,28.31,28042.8553,14.1,-0.30003,0.00061,7.0338]
[1680949516267,28.31,28042.8681,14.1,-0.30004,0.00061,7.03389]
[1680949522309,28.31,28042.9045,14.1,-0.30004,0.00061,7.03386]
[1680949527336,28.32,28042.8876,14.1,-0.30006,0.00061,7.03414]
[1680949532376,28.32,28043.4621,14.1,-0.2997,0.00061,7.02913]
[1680949537416,28.32,28043.5202,14.1,-0.29968,0.00061,7.02895]
[1680949542444,28.32,28043.508,14.1,-0.29971,0.00061,7.02921]
[1680949547485,28.33,28043.3889,14.1,-0.2998,0.00061,7.03013]
[1680949553655,28.33,28043.2492,14.1,-0.2999,0.00061,7.0312]
[1680949559567,28.33,28042.6409,14.1,-0.30029,0.00061,7.03515]
[1680949565616,28.34,28042.4178,14.1,-0.30044,0.00061,7.0367]
[1680949570650,28.34,28042.2853,14.1,-0.30053,0.00061,7.03766]
[1680949577655,28.34,28041.2358,14.1,-0.30118,0.00061,7.04428]
[1680949582729,28.34,28040.6712,14.1,-0.30154,0.00061,7.04786]
[1680949587765,28.34,28040.5122,14.1,-0.30164,0.00061,7.04893]
[1680949592802,28.34,28039.954,14.1,-0.30196,0.00061,7.0508]
[1680949597882,28.35,28039.5517,14.1,-0.30221,0.00061,7.05333]
[1680949602919,28.35,28039.8436,14.1,-0.30204,0.00061,7.05161]
[1680949608959,28.35,28039.6989,14.1,-0.30213,0.00061,7.05257]
[1680949613999,28.35,28038.9464,14.1,-0.3026,0.00061,7.05723]
[1680949619033,28.35,28038.6824,14.1,-0.30276,0.00061,7.05888]
[1680949625655,28.35,28037.2388,14.1,-0.30364,0.00061,7.06767]
[1680949631655,28.35,28037.4735,14.1,-0.3035,0.00061,7.06624]
[1680949637655,28.35,28037.4185,14.1,-0.30353,0.00061,7.06657]
[1680949643655,28.35,28037.1799,14.1,-0.30367,0.00061,7.06801]
[1680949649239,28.35,28037.6924,14.1,-0.30336,0.00061,7.06489]
[1680949654276,28.35,28037.6959,14.1,-0.30333,0.00061,7.06325]
[1680949659314,28.35,28037.6898,14.1,-0.30333,0.00061,7.06329]
[1680949664350,28.35,28037.8908,14.1,-0.30321,0.00061,7.06208]
[1680949669380,28.35,28038.1815,14.1,-0.30303,0.00061,7.06033]
[1680949674432,28.35,28038.219,14.1,-0.30301,0.00061,7.06012]
[1680949679655,28.35,28038.0282,14.1,-0.30313,0.00061,7.0613]
[1680949685513,28.35,28037.9499,14.1,-0.30318,0.00061,7.06179]
[1680949691592,28.35,28037.8337,14.1,-0.30325,0.00061,7.06251]
[1680949696624,28.35,28037.9308,14.1,-0.30319,0.00061,7.06193]
[1680949701659,28.35,28037.545,14.1,-0.30343,0.00061,7.06429]
[1680949706696,28.35,28037.5375,14.1,-0.30344,0.00061,7.06434]
[1680949711732,28.35,28037.5603,14.1,-0.30339,0.00061,7.06258]
[1680949716768,28.35,28037.6006,14.1,-0.30337,0.00061,7.06234]
[1680949721806,28.35,28037.7334,14.1,-0.30329,0.00061,7.06154]
[1680949727655,28.35,28037.6634,14.1,-0.30333,0.00061,7.06198]
[1680949737943,28.35,28037.028,14.1,-0.30372,0.00061,7.06584]
[1680949742977,28.35,28037.0894,14.1,-0.30368,0.00061,7.06546]
[1680949748655,28.35,28037.1647,14.1,-0.30363,0.00061,7.06499]
[1680949759085,28.35,28037.4307,14.1,-0.30347,0.00061,7.06337]
[1680949759259,28.35,28037.4307,14.1,-0.30347,0.00061,7.06337]
[1680949766655,28.35,28037.8598,14.1,-0.30321,0.00061,7.06077]
[1680949769107,28.35,28037.8598,14.1,-0.30321,0.00061,7.06077]
[1680949775655,28.35,28037.8219,14.1,-0.3032,0.00061,7.0594]
[1680949781208,28.35,28037.8257,14.1,-0.3032,0.00061,7.05939]
[1680949792312,28.35,28037.4449,14.1,-0.30344,0.00061,7.06173]
[1680949797348,28.35,28037.0467,14.1,-0.30368,0.00061,7.06416]
[1680949799429,28.35,28037.1863,14.1,-0.30359,0.00061,7.06331]
[1680949815482,28.36,28046.6792,14.1,-0.29786,0.0006,7.00512]
[1680949820561,28.36,28046.8723,14.1,-0.29777,0.0006,7.0042]
[1680949825609,28.36,28046.899,14.1,-0.29777,0.0006,7.0043]
[1680949831657,28.37,28046.8621,14.1,-0.29779,0.0006,7.00322]
[1680949837691,28.37,28047.2181,14.1,-0.29761,0.0006,7.00133]
[1680949842731,28.38,28047.2567,14.1,-0.29761,0.0006,7.00137]
[1680949847762,28.38,28047.3627,14.1,-0.29757,0.0006,7.00098]
[1680949852795,28.39,28047.6334,14.1,-0.29744,0.0006,6.99958]
[1680949857831,28.39,28047.9912,14.1,-0.29725,0.0006,6.99763]
[1680949865655,28.4,28047.3444,14.1,-0.29768,0.0006,7.0021]
[1680949870926,28.4,28046.7216,14.1,-0.29808,0.0006,7.00622]
[1680949872282,28.4,28046.8844,14.1,-0.29798,0.0006,7.00526]
[1680949880655,28.39,28046.8279,14.1,-0.29796,0.0006,7.00496]
[1680949886167,28.39,28046.8397,14.1,-0.29791,0.0006,7.00445]
[1680949892253,28.38,28047.0422,14.1,-0.29771,0.0006,7.00105]
[1680949893807,28.38,28047.0254,14.1,-0.29771,0.0006,7.00107]
[1680949901351,28.37,28047.3796,14.1,-0.29743,0.0006,6.99821]
[1680949906385,28.36,28047.3035,14.1,-0.29744,0.0006,6.99828]
[1680949912423,28.35,28047.1503,14.1,-0.29749,0.0006,6.99876]
[1680949918574,28.35,28047.3242,14.1,-0.29734,0.0006,6.9972]
[1680949923613,28.34,28047.1477,14.1,-0.29741,0.0006,6.99784]
[1680949928644,28.33,28047.0641,14.1,-0.29742,0.0006,6.99797]
[1680949933685,28.33,28047.0501,14.1,-0.29739,0.00061,6.99767]
[1680949938718,28.32,28046.943,14.1,-0.29742,0.00061,6.99796]
[1680949943776,28.32,28047.2197,14.1,-0.29722,0.00061,6.99585]
[1680949945676,28.32,28047.2197,14.1,-0.29722,0.00061,6.99585]
[1680949950805,28.31,28047.25,14.1,-0.29715,0.00061,6.99514]
[1680949955839,28.3,28047.2136,14.1,-0.29711,0.00061,6.99337]
[1680949960875,28.3,28047.3607,14.1,-0.29699,0.00061,6.99209]
[1680949965909,28.29,28047.2243,14.1,-0.29704,0.00061,6.99259]
[1680949973655,28.29,28047.2178,14.1,-0.29699,0.00061,6.99207]
[1680949978995,28.28,28047.5449,14.1,-0.29676,0.00061,6.98968]
[1680949984030,28.28,28047.4256,14.1,-0.2968,0.00061,6.99009]
[1680949989067,28.27,28047.3963,14.1,-0.29678,0.00061,6.98994]
[1680949994655,28.26,28047.3731,14.1,-0.29676,0.00061,6.98968]
[1680950000147,28.26,28047.3798,14.1,-0.29673,0.00061,6.98931]
[1680950005181,28.25,28047.4966,14.1,-0.29663,0.00061,6.98825]
[1680950010224,28.25,28047.2933,14.1,-0.29672,0.00061,6.9892]
[1680950015248,28.25,28047.1494,14.1,-0.29674,0.00061,6.98815]
[1680950020291,28.24,28047.3026,14.1,-0.29662,0.00061,6.98687]
[1680950025323,28.24,28047.5157,14.1,-0.29646,0.00061,6.98521]
[1680950030360,28.23,28047.4161,14.1,-0.2965,0.00061,6.98553]
[1680950035394,28.23,28047.2193,14.1,-0.29659,0.00061,6.98646]
[1680950040433,28.22,28047.3025,14.1,-0.29651,0.00061,6.98564]
[1680950045466,28.22,28047.6856,14.1,-0.29625,0.00061,6.98292]
[1680950050499,28.21,28047.6971,14.1,-0.29621,0.00061,6.98256]
[1680950055531,28.21,28047.6746,14.1,-0.2962,0.00061,6.98241]
[1680950060655,28.21,28047.6585,14.1,-0.29618,0.00061,6.98223]
[1680950065691,28.2,28047.7924,14.1,-0.29608,0.00061,6.9811]
[1680950075757,28.19,28049.3041,14.1,-0.29508,0.00061,6.96938]
[1680950079491,28.19,28049.5076,14.1,-0.29494,0.00061,6.96795]
[1680950079493,28.19,28049.5076,14.1,-0.29494,0.00061,6.96795]
[1680950084633,28.19,28052.6019,14.1,-0.29304,0.0006,6.94788]
[1680950095922,28.15,28053.644,14.1,-0.29221,0.0006,6.93895]
[1680950101308,28.14,28053.7896,14.1,-0.29205,0.0006,6.93724]
[1680950108007,28.13,28053.6817,14.1,-0.292,0.0006,6.93671]
[1680950108268,28.13,28053.6817,14.1,-0.292,0.0006,6.93671]
[1680950119079,28.1,28053.5758,14.1,-0.29192,0.0006,6.93573]
[1680950122676,28.1,28053.5755,14.1,-0.29188,0.0006,6.93529]
[1680950124571,28.09,28052.2336,14.1,-0.29266,0.00061,6.94362]
[1680950125237,28.09,28052.2336,14.1,-0.29266,0.00061,6.94362]
[1680950132173,28.08,28052.7013,14.1,-0.29223,0.00061,6.93775]
[1680950138216,28.06,28052.809,14.1,-0.29209,0.00061,6.93617]
[1680950141223,28.06,28052.5515,14.1,-0.29222,0.00061,6.93753]
[1680950146694,28.05,28052.7703,14.1,-0.29203,0.00061,6.93553]
[1680950153327,28.03,28052.8152,14.1,-0.29189,0.00061,6.93394]
[1680950158547,28.02,28052.848,14.1,-0.2918,0.00061,6.93301]
[1680950164594,28.01,28052.8844,14.1,-0.2917,0.00061,6.93193]
[1680950171638,28.0,28052.8839,14.1,-0.29162,0.00061,6.93096]
[1680950176679,27.99,28052.9139,14.1,-0.29153,0.00061,6.93007]
[1680950183655,27.97,28052.9538,14.1,-0.29142,0.00061,6.92886]
[1680950189655,27.96,28052.7363,14.1,-0.29148,0.00061,6.92946]
[1680950194799,27.95,28052.7291,14.1,-0.29139,0.00061,6.92719]
[1680950200846,27.94,28052.7518,14.1,-0.29131,0.00061,6.92625]
[1680950205220,27.94,28052.8218,14.1,-0.29122,0.00061,6.92527]
[1680950212931,27.92,28052.8217,14.1,-0.29113,0.00061,6.92424]
[1680950218970,27.88,28052.8585,14.1,-0.29083,0.00061,6.92099]
[1680950224003,27.8,28052.8452,14.1,-0.29031,0.00061,6.91522]
[1680950229039,27.73,28052.8452,14.1,-0.28984,0.00061,6.90988]
[1680950234655,27.65,28052.8551,14.1,-0.28931,0.00061,6.90402]
[1680950240655,27.58,28052.7951,14.1,-0.28889,0.00061,6.89924]
[1680950246156,27.52,28052.8818,14.1,-0.28843,0.00061,6.89405]
[1680950251192,27.47,28052.8117,14.1,-0.28813,0.00062,6.88941]
[1680950256228,27.47,28052.8917,14.1,-0.28805,0.00062,6.88855]
[1680950261264,27.46,28052.8384,14.1,-0.28805,0.00062,6.88859]
[1680950266300,27.46,28052.7784,14.1,-0.28806,0.00062,6.88867]
[1680950267261,27.46,28052.7784,14.1,-0.28806,0.00062,6.88867]
[1680950269993,27.44,28052.0901,14.1,-0.28836,0.00062,6.89188]
[1680950273367,27.42,28052.0978,14.1,-0.28823,0.00062,6.89041]
[1680950279484,27.42,28052.2727,14.1,-0.28809,0.00062,6.88887]
[1680950284526,27.41,28052.2547,14.1,-0.28808,0.00062,6.88869]
[1680950290563,27.41,28052.3375,14.1,-0.28799,0.00062,6.88778]
[1680950297624,27.4,28052.5642,14.1,-0.28782,0.00062,6.88585]
[1680950303703,27.4,28052.6685,14.1,-0.28772,0.00062,6.88481]
[1680950309655,27.39,28052.6524,14.1,-0.2877,0.00062,6.88459]
[1680950310324,27.39,28052.6524,14.1,-0.2877,0.00062,6.88459]
[1680950315798,27.39,28052.7367,14.1,-0.28759,0.00062,6.88205]
[1680950320826,27.39,28052.7774,14.1,-0.28754,0.00062,6.88152]
[1680950325866,27.38,28052.7445,14.1,-0.28754,0.00062,6.88148]
[1680950333655,27.38,28052.7684,14.1,-0.28749,0.00062,6.8809]
[1680950339018,27.37,28052.7719,14.1,-0.28746,0.00062,6.88062]
[1680950341515,27.37,28052.7587,14.1,-0.28746,0.00062,6.88061]
[1680950348655,27.37,28052.7554,14.1,-0.28743,0.00062,6.88023]
[1680950360186,27.36,28052.6113,14.1,-0.28747,0.00062,6.88065]
[1680950365226,27.36,28052.6077,14.1,-0.28745,0.00062,6.88043]
[1680950370269,27.35,28052.3165,14.1,-0.28761,0.00062,6.88214]
[1680950371778,27.35,28052.3629,14.1,-0.28754,0.00062,6.88013]
[1680950372022,27.35,28052.3629,14.1,-0.28754,0.00062,6.88013]
[1680950377309,27.35,28052.3517,14.1,-0.28752,0.00062,6.87991]
[1680950382340,27.35,28052.9268,14.1,-0.28715,0.00062,6.87581]
[1680950387655,27.34,28053.0714,14.1,-0.28703,0.00062,6.87456]
[1680950404493,27.33,28052.6532,14.1,-0.28723,0.00062,6.87665]
[1680950411655,27.33,28052.6791,14.1,-0.28718,0.00062,6.87616]
[1680950417588,27.33,28052.7355,14.1,-0.28713,0.00062,6.87552]
[1680950422622,27.32,28052.7387,14.1,-0.2871,0.00062,6.87529]
[1680950429655,27.32,28052.695,14.1,-0.28711,0.00062,6.87528]
[1680950434708,27.32,28052.7582,14.1,-0.28701,0.00062,6.873]
[1680950438359,27.31,28052.1142,14.1,-0.2874,0.00062,6.87723]
[1680950448197,27.31,28052.3682,14.1,-0.28721,0.00062,6.87508]
[1680950456655,27.3,28052.4506,14.1,-0.28712,0.00062,6.87415]
[1680950461942,27.3,28052.5441,14.1,-0.28705,0.00062,6.87332]
[1680950466987,27.28,28047.9539,14.1,-0.28973,0.00062,6.90244]
[1680950472018,27.24,28048.3581,14.1,-0.28922,0.00062,6.89678]
[1680950477108,27.2,28048.4139,14.1,-0.28895,0.00062,6.89375]
[1680950482196,27.17,28047.9853,14.1,-0.28899,0.00062,6.89408]
[1680950488183,27.15,28048.1846,14.1,-0.28876,0.00062,6.89161]
[1680950493221,27.15,28048.3623,14.1,-0.2886,0.00062,6.88854]
[1680950498251,27.15,28048.2407,14.1,-0.28865,0.00062,6.88915]
[1680950503292,27.15,28048.1563,14.1,-0.28869,0.00062,6.88951]
[1680950508321,27.14,28048.583,14.1,-0.2884,0.00062,6.88642]
[1680950513362,27.14,28048.5829,14.1,-0.28839,0.00062,6.88622]
[1680950518397,27.14,28048.5896,14.1,-0.28836,0.00062,6.88597]
[1680950521024,27.14,28048.5896,14.1,-0.28836,0.00062,6.8859]
[1680950523458,27.14,28048.5996,14.1,-0.28834,0.00062,6.88571]
[1680950528310,27.13,28048.5963,14.1,-0.28833,0.00062,6.88558]
[1680950533499,27.13,28048.5962,14.1,-0.28831,0.00062,6.88531]
[1680950540551,27.13,28048.5929,14.1,-0.28828,0.00062,6.88507]
[1680950545645,27.12,28048.5897,14.1,-0.28827,0.00062,6.88491]
[1680950551698,27.12,28048.5796,14.1,-0.28822,0.00062,6.8831]
[1680950556728,27.12,28048.5795,14.1,-0.28821,0.00062,6.88292]
[1680950562769,27.12,28048.5795,14.1,-0.28819,0.00062,6.88271]
[1680950567808,27.11,28047.6727,14.1,-0.28874,0.00062,6.88866]
[1680950572842,27.11,28047.7504,14.1,-0.28867,0.00062,6.88793]
[1680950577876,27.11,28047.9424,14.1,-0.28853,0.00062,6.88644]
[1680950583001,27.11,28048.0751,14.1,-0.28843,0.00062,6.88536]
[1680950588032,27.1,28048.0311,14.1,-0.28844,0.00062,6.88547]
[1680950593071,27.1,28047.937,14.1,-0.28849,0.00062,6.88592]
[1680950598100,27.1,28047.993,14.1,-0.28844,0.00062,6.88536]
[1680950603655,27.1,28047.8953,14.1,-0.28848,0.00062,6.88584]
[1680950609185,27.08,28044.7424,14.1,-0.29034,0.00063,6.90592]
[1680950614213,27.05,28044.6786,14.1,-0.29012,0.00063,6.90215]
[1680950620260,27.01,28044.4835,14.1,-0.28999,0.00063,6.90067]
[1680950624848,26.99,28043.8692,14.1,-0.29022,0.00063,6.90306]
[1680950624872,26.99,28043.8692,14.1,-0.29022,0.00063,6.90306]
[1680950624895,26.99,28043.8692,14.1,-0.29022,0.00063,6.90306]
[1680950624907,26.99,28043.8692,14.1,-0.29022,0.00063,6.90306]
[1680950624938,26.99,28043.8692,14.1,-0.29022,0.00063,6.90306]
[1680950625232,26.99,28043.8692,14.1,-0.29022,0.00063,6.90306]
[1680950625238,26.99,28043.8692,14.1,-0.29022,0.00063,6.90306]
[1680950625563,26.98,28043.7312,14.1,-0.29027,0.00063,6.90355]
[1680950625638,26.98,28043.7312,14.1,-0.29027,0.00063,6.90355]
[1680950626186,26.98,28043.7312,14.1,-0.29027,0.00063,6.90355]
[1680950626639,26.97,28042.683,14.1,-0.29088,0.00063,6.91013]
[1680950627730,26.97,28042.4744,14.1,-0.29097,0.00063,6.91103]
[1680950627770,26.97,28042.4744,14.1,-0.29097,0.00063,6.91103]
[1680950627914,26.97,28042.4744,14.1,-0.29097,0.00063,6.91103]
[1680950627991,26.97,28042.4744,14.1,-0.29097,0.00063,6.91103]
[1680950628299,26.97,28042.4744,14.1,-0.29097,0.00063,6.91103]
[1680950628620,26.96,28040.9443,14.1,-0.29188,0.00063,6.92076]
[1680950630135,26.95,28036.6071,14.1,-0.29455,0.00063,6.94897]
[1680950630161,26.95,28036.6071,14.1,-0.29455,0.00063,6.94897]
[1680950633466,26.94,28029.5872,14.1,-0.29898,0.00064,6.9949]
[1680950639397,26.93,28029.858,14.1,-0.29874,0.00064,6.99241]
[1680950644431,26.92,28028.7434,14.1,-0.2994,0.00064,6.9991]
[1680950649464,26.91,28028.894,14.1,-0.29925,0.00064,6.99751]
[1680950654655,26.9,28028.7035,14.1,-0.29931,0.00064,6.99816]
[1680950660543,26.89,28028.8176,14.1,-0.29917,0.00064,6.9967]
[1680950665576,26.89,28028.3049,14.1,-0.29944,0.00064,6.99946]
[1680950671617,26.87,28027.6479,14.1,-0.29976,0.00064,7.0014]
[1680950676653,26.87,28027.4538,14.1,-0.29983,0.00064,7.00206]
[1680950680496,26.86,28025.755,14.1,-0.30089,0.00064,7.01278]
[1680950680499,26.86,28025.755,14.1,-0.30089,0.00064,7.01278]
[1680950685711,26.86,28023.5664,14.1,-0.30229,0.00064,7.02686]
[1680950690743,26.86,28022.8308,14.1,-0.30276,0.00065,7.03158]
[1680950693717,26.86,28023.9439,14.1,-0.30204,0.00064,7.02436]
[1680950699655,26.86,28023.2545,14.1,-0.30248,0.00065,7.02878]
[1680950704848,26.86,28021.3727,14.1,-0.30369,0.00065,7.04087]
[1680950714979,26.85,28021.3012,14.1,-0.30371,0.00065,7.04114]
[1680950720017,26.85,28022.6688,14.1,-0.30283,0.00065,7.03226]
[1680950725049,26.85,28022.8897,14.1,-0.30268,0.00065,7.03077]
[1680950727724,26.85,28022.6082,14.1,-0.30286,0.00065,7.03257]
[1680950729478,26.85,28025.0934,14.1,-0.30125,0.00064,7.01645]
[1680950729502,26.85,28025.0934,14.1,-0.30125,0.00064,7.01645]
[1680950730304,26.85,28026.407,14.1,-0.30041,0.00064,7.0079]
[1680950736129,26.85,28026.4365,14.1,-0.30036,0.00064,7.00614]
[1680950741165,26.85,28029.1575,14.1,-0.29863,0.00064,6.98842]
[1680950746196,26.86,28028.9573,14.1,-0.29877,0.00064,6.98987]
[1680950751233,26.86,28028.9071,14.1,-0.29881,0.00064,6.99033]
[1680950756270,26.86,28028.0691,14.1,-0.29936,0.00064,6.99594]
[1680950761298,26.86,28028.7046,14.1,-0.29896,0.00064,6.99188]
[1680950766339,26.86,28028.9893,14.1,-0.29879,0.00064,6.99014]
[1680950771372,26.86,28028.8172,14.1,-0.29891,0.00064,6.9914]
[1680950774713,26.87,28028.7804,14.1,-0.29895,0.00064,6.99171]
[1680950774722,26.87,28028.7804,14.1,-0.29895,0.00064,6.99171]
[1680950785471,26.87,28028.8422,14.1,-0.29892,0.00064,6.99144]
[1680950795542,26.87,28028.5853,14.1,-0.29906,0.00064,6.99159]
[1680950799158,26.87,28028.4249,14.1,-0.29917,0.00064,6.99267]
[1680950799160,26.87,28028.4249,14.1,-0.29917,0.00064,6.99267]
[1680950799163,26.87,28028.4249,14.1,-0.29917,0.00064,6.99267]
[1680950803896,26.87,28028.484,14.1,-0.29914,0.00064,6.99239]
[1680950809645,26.87,28028.246,14.1,-0.2993,0.00064,6.99408]
[1680950811155,26.87,28028.696,14.1,-0.29902,0.00064,6.99115]
[1680950816707,26.88,28028.8239,14.1,-0.29895,0.00064,6.99048]
[1680950821008,26.88,28029.6454,14.1,-0.29843,0.00064,6.98519]
[1680950831812,26.88,28031.2123,14.1,-0.29745,0.00064,6.97513]
[1680950834134,26.88,28031.3199,14.1,-0.29739,0.00064,6.97447]
[1680950839870,26.88,28031.5115,14.1,-0.29728,0.00064,6.97336]
[1680950852655,26.89,28031.2516,14.1,-0.29744,0.00064,6.97374]
[1680950858039,26.89,28031.1887,14.1,-0.2975,0.00064,6.97429]
[1680950864655,26.89,28031.1982,14.1,-0.2975,0.00064,6.97437]
[1680950870125,26.89,28031.2345,14.1,-0.29749,0.00064,6.97427]
[1680950878136,26.9,28031.2308,14.1,-0.29751,0.00064,6.97446]
[1680950883217,26.9,28031.7291,14.1,-0.29721,0.00064,6.97132]
[1680950884931,26.9,28031.5567,14.1,-0.29732,0.00064,6.97248]
[1680950889168,26.9,28031.6398,14.1,-0.29728,0.00064,6.97203]
[1680950890848,26.9,28031.6046,14.1,-0.2973,0.00064,6.97232]
[1680950897313,26.9,28031.2401,14.1,-0.29755,0.00064,6.97488]
[1680950902349,26.9,28031.2144,14.1,-0.29758,0.00064,6.97516]
[1680950917485,26.91,28031.2358,14.1,-0.29756,0.00064,6.97371]
[1680950922521,26.91,28031.1725,14.1,-0.29761,0.00064,6.97423]
[1680950927551,26.91,28031.0325,14.1,-0.29771,0.00064,6.97526]
[1680950932589,26.91,28030.274,14.1,-0.2982,0.00064,6.98034]
[1680950942659,26.92,28030.6011,14.1,-0.29801,0.00064,6.97835]
[1680950947693,26.92,28030.5406,14.1,-0.29806,0.00064,6.97883]
[1680950953740,26.92,28030.2498,14.1,-0.29825,0.00064,6.98083]
[1680950959030,26.92,28030.5029,14.1,-0.2981,0.00064,6.97923]
[1680950968771,26.92,28030.7024,14.1,-0.29798,0.00064,6.97807]
[1680950990121,26.93,28030.8697,14.1,-0.29788,0.00064,6.97573]
[1680951005655,26.93,28030.8451,14.1,-0.29792,0.00064,6.97616]
[1680951011364,26.93,28030.931,14.1,-0.29788,0.00064,6.97571]
[1680951016402,26.93,28031.4421,14.1,-0.29756,0.00064,6.97244]
[1680951021431,26.94,28031.1252,14.1,-0.29777,0.00064,6.97462]
[1680951031506,26.94,28030.9118,14.1,-0.29789,0.00064,6.97456]
[1680951036540,26.94,28031.0261,14.1,-0.29783,0.00064,6.9739]
[1680951039793,26.94,28031.1697,14.1,-0.29774,0.00064,6.973]
[1680951045611,26.94,28030.6356,14.1,-0.29809,0.00064,6.97662]
[1680951049455,26.94,28030.1664,14.1,-0.29839,0.00064,6.97973]
[1680951054677,26.94,28030.4103,14.1,-0.29824,0.00064,6.97821]
[1680951059737,26.94,28030.5246,14.1,-0.29818,0.00064,6.97753]
[1680951064772,26.94,28030.4262,14.1,-0.29825,0.00064,6.97825]
[1680951069807,26.95,28030.3169,14.1,-0.29832,0.00064,6.97903]
[1680951074839,26.95,28030.3341,14.1,-0.29832,0.00064,6.97898]
[1680951079873,26.95,28030.3744,14.1,-0.2983,0.00064,6.97878]
[1680951084906,26.95,28030.3615,14.1,-0.29831,0.00064,6.97893]
[1680951089946,26.95,28030.6187,14.1,-0.29815,0.00064,6.97731]
[1680951094985,26.95,28030.4922,14.1,-0.29821,0.00064,6.97657]
[1680951101026,26.95,28030.3661,14.1,-0.2983,0.00064,6.97748]
[1680951106123,26.95,28030.6601,14.1,-0.29812,0.00064,6.97562]
[1680951116273,26.95,28031.3783,14.1,-0.29767,0.00064,6.97105]
[1680951121310,26.96,28031.6581,14.1,-0.2975,0.00064,6.96933]
[1680951124435,26.96,28032.6244,14.1,-0.29689,0.00064,6.963]
[1680951130374,26.95,28035.8239,14.1,-0.29481,0.00064,6.94132]
[1680951135114,26.95,28036.0638,14.1,-0.29463,0.00064,6.9394]
[1680951140452,26.94,28036.2253,14.1,-0.29448,0.00064,6.93786]
[1680951145492,26.93,28036.6736,14.1,-0.29416,0.00064,6.9345]
[1680951146106,26.93,28036.6736,14.1,-0.29416,0.00064,6.9345]
[1680951147348,26.94,28035.8688,14.1,-0.29468,0.00064,6.93992]
[1680951152540,26.93,28035.8576,14.1,-0.29462,0.00064,6.93801]
[1680951157573,26.92,28035.5316,14.1,-0.29479,0.00064,6.93979]
[1680951162611,26.92,28035.4104,14.1,-0.29483,0.00064,6.94021]
[1680951166658,26.92,28035.5347,14.1,-0.29473,0.00064,6.93907]
[1680951172674,26.91,28034.8846,14.1,-0.2951,0.00064,6.94292]
[1680951177325,26.9,28035.0774,14.1,-0.29494,0.00064,6.94133]
[1680951182751,26.91,28034.1108,14.1,-0.29557,0.00064,6.94791]
[1680951184248,26.91,28034.35,14.1,-0.29542,0.00064,6.94636]
[1680951189820,26.9,28034.2566,14.1,-0.29545,0.00064,6.94661]
[1680951194858,26.9,28034.1205,14.1,-0.2955,0.00064,6.9471]
[1680951200657,26.89,28034.4015,14.1,-0.29527,0.00064,6.94474]
[1680951206655,26.88,28034.3678,14.1,-0.29525,0.00064,6.94449]
[1680951211981,26.88,28034.8918,14.1,-0.29485,0.00064,6.93898]
[1680951217016,26.87,28035.1933,14.1,-0.29462,0.00064,6.93659]
[1680951222051,26.87,28035.6769,14.1,-0.29428,0.00064,6.933]
[1680951227084,26.86,28035.3501,14.1,-0.29446,0.00064,6.93484]
[1680951232123,26.86,28035.5316,14.1,-0.29431,0.00064,6.93327]
[1680951238171,26.85,28035.2432,14.1,-0.29446,0.00064,6.93478]
[1680951243201,26.85,28035.2908,14.1,-0.29439,0.00064,6.93412]
[1680951248239,26.84,28035.5347,14.1,-0.29421,0.00064,6.93214]
[1680951253275,26.84,28035.1986,14.1,-0.29439,0.00064,6.93405]
[1680951258307,26.83,28035.2022,14.1,-0.29436,0.00064,6.93369]
[1680951263346,26.83,28035.0881,14.1,-0.2944,0.00064,6.93412]
[1680951268377,26.82,28035.0172,14.1,-0.29441,0.00064,6.93425]
[1680951273416,26.82,28034.8731,14.1,-0.29444,0.00064,6.93324]
[1680951278449,26.81,28034.9794,14.1,-0.29434,0.00064,6.93213]
[1680951284492,26.81,28034.9457,14.1,-0.29432,0.00064,6.93197]
[1680951289650,26.8,28034.9552,14.1,-0.29429,0.00064,6.93158]
[1680951296675,26.8,28035.2527,14.1,-0.29406,0.00064,6.92915]
[1680951301734,26.79,28035.1831,14.1,-0.29407,0.00064,6.92931]
[1680951302957,26.79,28034.9899,14.1,-0.29419,0.00064,6.93055]
[1680951309790,26.79,28035.167,14.1,-0.29404,0.00064,6.92893]
[1680951314825,26.78,28035.7018,14.1,-0.29367,0.00064,6.92505]
[1680951316959,26.78,28035.4694,14.1,-0.29381,0.00064,6.9265]
[1680951323655,26.78,28035.655,14.1,-0.29365,0.00064,6.92486]
[1680951328919,26.77,28035.7697,14.1,-0.29355,0.00064,6.92381]
[1680951333956,26.77,28035.5673,14.1,-0.29362,0.00064,6.92325]
[1680951338996,26.77,28035.6713,14.1,-0.29353,0.00064,6.92228]
[1680951349065,26.76,28035.6724,14.1,-0.29348,0.00064,6.92174]
[1680951354097,26.75,28034.6819,14.1,-0.29409,0.00064,6.92814]
[1680951359132,26.75,28034.8049,14.1,-0.29399,0.00064,6.92703]
[1680951364169,26.75,28034.7155,14.1,-0.29402,0.00064,6.92734]
[1680951369203,26.74,28035.0974,14.1,-0.29375,0.00064,6.9245]
[1680951374655,26.74,28034.5516,14.1,-0.29407,0.00064,6.92783]
[1680951380283,26.73,28034.5026,14.1,-0.29407,0.00064,6.92788]
[1680951385311,26.73,28034.4037,14.1,-0.29411,0.00064,6.92826]
[1680951390360,26.73,28032.6637,14.1,-0.2952,0.00064,6.93963]
[1680951395655,26.72,28033.2902,14.1,-0.29473,0.00064,6.93341]
[1680951401435,26.72,28033.3899,14.1,-0.29464,0.00064,6.93244]
[1680951406467,26.71,28033.1737,14.1,-0.29475,0.00064,6.9336]
[1680951410587,26.71,28033.4116,14.1,-0.29457,0.00064,6.93176]
[1680951416655,26.7,28033.677,14.1,-0.29437,0.00064,6.92963]
[1680951420480,26.7,28033.6802,14.1,-0.29435,0.00064,6.92944]
[1680951420559,26.7,28033.6802,14.1,-0.29435,0.00064,6.92944]
[1680951423481,26.7,28033.6833,14.1,-0.29434,0.00064,6.92925]
[1680951430702,26.69,28033.6695,14.1,-0.2943,0.00064,6.92885]
[1680951435731,26.69,28033.8426,14.1,-0.29416,0.00064,6.92741]
[1680951436599,26.69,28033.8426,14.1,-0.29416,0.00064,6.92741]
[1680951446809,26.68,28033.7301,14.1,-0.29418,0.00064,6.92759]
[1680951452655,26.68,28033.71,14.1,-0.29414,0.00064,6.92582]
[1680951457888,26.67,28033.7463,14.1,-0.29409,0.00064,6.92527]
[1680951464655,26.67,28033.6894,14.1,-0.29409,0.00064,6.92535]
[1680951476017,26.66,28033.4424,14.1,-0.2942,0.00064,6.92641]
[1680951482655,26.66,28033.5882,14.1,-0.29408,0.00064,6.92513]
[1680951488655,26.65,28033.4741,14.1,-0.29412,0.00064,6.9256]
[1680951494655,26.65,28033.4899,14.1,-0.29409,0.00064,6.9252]
[1680951506226,26.64,28033.5821,14.1,-0.29397,0.00064,6.924]
[1680951511616,26.64,28033.582,14.1,-0.29396,0.00064,6.92381]
[1680951511633,26.64,28033.582,14.1,-0.29396,0.00064,6.92381]
[1680951518655,26.63,28033.5183,14.1,-0.29393,0.00064,6.92223]
[1680951524655,26.63,28033.5182,14.1,-0.2939,0.00064,6.92196]
[1680951536437,26.62,28033.7016,14.1,-0.29374,0.00064,6.92019]
[1680951540788,26.62,28033.6319,14.1,-0.29377,0.00064,6.92048]
[1680951540806,26.62,28033.6319,14.1,-0.29377,0.00064,6.92048]
[1680951542504,26.62,28037.2887,14.1,-0.29141,0.00064,6.89555]
[1680951543393,26.62,28037.2887,14.1,-0.29141,0.00064,6.89555]
[1680951543411,26.62,28037.2887,14.1,-0.29141,0.00064,6.89555]
[1680951545821,26.62,28037.2616,14.1,-0.29142,0.00064,6.89567]
[1680951548270,26.62,28037.2616,14.1,-0.29142,0.00064,6.89567]
[1680951553651,26.62,28038.3491,14.1,-0.29072,0.00064,6.88811]
[1680951564727,26.62,28038.6753,14.1,-0.29049,0.00064,6.88573]
[1680951565327,26.62,28038.6753,14.1,-0.29049,0.00064,6.88573]
[1680951567802,26.62,28038.6025,14.1,-0.29054,0.00064,6.8862]
[1680951573817,26.61,28038.6364,14.1,-0.29048,0.00064,6.88425]
[1680951578860,26.61,28039.0629,14.1,-0.2902,0.00064,6.88126]
[1680951583891,26.61,28038.8237,14.1,-0.29035,0.00064,6.88286]
[1680951591477,26.61,28038.8644,14.1,-0.29032,0.00064,6.88252]
[1680951591503,26.61,28038.8644,14.1,-0.29032,0.00064,6.88252]
[1680951591688,26.61,28038.8644,14.1,-0.29032,0.00064,6.88252]
[1680951592577,26.61,28039.068,14.1,-0.29019,0.00064,6.88122]
[1680951598997,26.62,28039.1236,14.1,-0.29022,0.00064,6.88151]
[1680951604030,26.63,28039.3953,14.1,-0.29009,0.00064,6.88012]
[1680951611075,26.64,28039.3877,14.1,-0.29015,0.00064,6.88083]
[1680951616115,26.64,28039.5865,14.1,-0.29007,0.00064,6.87994]
[1680951621154,26.65,28039.7554,14.1,-0.29,0.00064,6.87926]
[1680951626197,26.66,28039.7975,14.1,-0.29002,0.00064,6.87944]
[1680951631232,26.66,28039.8091,14.1,-0.29002,0.00064,6.87818]
[1680951638655,26.67,28040.2992,14.1,-0.28976,0.00064,6.87548]
[1680951643914,26.68,28040.2749,14.1,-0.28981,0.00064,6.87603]
[1680951650655,26.68,28040.2146,14.1,-0.28991,0.00064,6.87703]
[1680951656655,26.69,28040.3162,14.1,-0.28988,0.00064,6.87675]
[1680951661684,26.69,28040.3506,14.1,-0.28989,0.00064,6.87686]
[1680951668156,26.7,28040.7019,14.1,-0.2897,0.00064,6.87487]
[1680951672709,26.7,28041.2803,14.1,-0.28936,0.00064,6.87126]
[1680951679715,26.71,28041.5275,14.1,-0.28923,0.00064,6.86986]
[1680951684745,26.71,28041.5493,14.1,-0.28924,0.00064,6.86993]
[1680951690788,26.71,28041.5775,14.1,-0.28924,0.00064,6.86999]
[1680951695818,26.72,28040.5197,14.1,-0.2899,0.00064,6.87579]
[1680951700860,26.72,28041.1914,14.1,-0.28949,0.00064,6.8714]
[1680951705897,26.72,28041.2846,14.1,-0.28945,0.00064,6.87095]
[1680951711010,26.72,28041.1265,14.1,-0.28957,0.00064,6.87223]
[1680951716655,26.73,28040.8267,14.1,-0.28978,0.00064,6.87451]
[1680951722655,26.73,28040.7787,14.1,-0.28983,0.00064,6.87505]
[1680951728655,26.73,28040.6095,14.1,-0.28996,0.00064,6.87641]
[1680951734168,26.74,28040.5999,14.1,-0.28998,0.00064,6.87668]
[1680951739208,26.74,28040.5834,14.1,-0.29001,0.00064,6.87696]
[1680951746655,26.74,28040.5901,14.1,-0.29002,0.00064,6.87714]
[1680951752297,26.74,28040.5969,14.1,-0.29,0.00064,6.87563]
[1680951757333,26.75,28040.5268,14.1,-0.29006,0.00064,6.87627]
[1680951762366,26.75,28040.5699,14.1,-0.29005,0.00064,6.87614]
[1680951767406,26.75,28040.6703,14.1,-0.29,0.00064,6.87561]
[1680951778485,26.75,28040.6242,14.1,-0.29006,0.00064,6.87628]
[1680951783601,26.76,28040.6709,14.1,-0.29004,0.00064,6.87612]
[1680951788634,26.76,28040.524,14.1,-0.29015,0.00064,6.87727]
[1680951793714,26.76,28040.5272,14.1,-0.29016,0.00064,6.8774]
[1680951798743,26.76,28040.9903,14.1,-0.28988,0.00064,6.87439]
[1680951803782,26.76,28039.2117,14.1,-0.29102,0.00064,6.88664]
[1680951808818,26.76,28039.126,14.1,-0.29109,0.00064,6.88733]
[1680951813852,26.77,28039.9356,14.1,-0.29055,0.00064,6.88027]
[1680951818890,26.77,28040.2928,14.1,-0.29033,0.00064,6.87798]
[1680951823921,26.77,28040.0804,14.1,-0.29048,0.00064,6.87956]
[1680951828960,26.77,28040.3139,14.1,-0.29034,0.00064,6.8781]
[1680951836655,26.77,28040.4215,14.1,-0.2903,0.00064,6.87759]
[1680951837619,26.77,28040.4215,14.1,-0.2903,0.00064,6.87759]
[1680951840428,26.78,28040.3819,14.1,-0.29033,0.00064,6.87794]
[1680951840453,26.78,28040.3819,14.1,-0.29033,0.00064,6.87794]
[1680951848655,26.77,28040.3358,14.1,-0.29034,0.00064,6.87811]
[1680951854655,26.77,28040.3462,14.1,-0.29033,0.00064,6.87792]
[1680951860260,26.77,28040.3329,14.1,-0.29033,0.00064,6.87791]
[1680951865296,26.77,28040.2728,14.1,-0.29036,0.00064,6.87822]
[1680951872379,26.77,28040.2827,14.1,-0.2903,0.00064,6.87634]
[1680951878418,26.77,28040.5003,14.1,-0.29015,0.00064,6.87475]
[1680951884655,26.76,28040.5547,14.1,-0.29011,0.00064,6.87428]
[1680951890655,26.76,28040.6255,14.1,-0.29006,0.00064,6.8737]
[1680951896542,26.76,28040.6731,14.1,-0.29002,0.00064,6.87327]
[1680951902655,26.76,28040.3626,14.1,-0.2902,0.00064,6.87529]
[1680951908655,26.76,28040.3753,14.1,-0.29019,0.00064,6.8751]
[1680951914655,26.76,28040.3816,14.1,-0.29017,0.00064,6.87495]
[1680951920655,26.76,28040.5679,14.1,-0.29005,0.00064,6.87358]
[1680951923831,26.76,28040.5583,14.1,-0.29005,0.00064,6.8736]
[1680951932655,26.75,28040.3109,14.1,-0.29016,0.00064,6.87348]
[1680951937847,26.75,28040.6517,14.1,-0.28993,0.00064,6.87108]
[1680951942886,26.75,28040.6389,14.1,-0.28994,0.00064,6.8711]
[1680951950655,26.75,28040.6128,14.1,-0.28994,0.00064,6.87117]
[1680951955977,26.75,28040.3796,14.1,-0.29008,0.00064,6.87269]
[1680951961009,26.75,28040.3654,14.1,-0.29009,0.00064,6.87271]
[1680951961204,26.75,28040.3654,14.1,-0.29009,0.00064,6.87271]
[1680951966952,26.75,28040.3081,14.1,-0.29012,0.00064,6.87302]
[1680951974096,26.75,28040.2871,14.1,-0.29012,0.00064,6.87305]
[1680951979132,26.75,28039.2257,14.1,-0.29079,0.00064,6.88021]
[1680951989655,26.74,28038.9627,14.1,-0.29094,0.00064,6.88176]
[1680951995258,26.74,28039.0986,14.1,-0.2908,0.00064,6.87907]
[1680952001295,26.74,28039.1791,14.1,-0.29074,0.00064,6.8784]
[1680952007655,26.74,28039.1363,14.1,-0.29076,0.00064,6.87855]
[1680952013387,26.74,28039.1649,14.1,-0.29073,0.00064,6.87826]
[1680952018420,26.73,28038.7458,14.1,-0.29099,0.00064,6.881]
[1680952023451,26.73,28038.7199,14.1,-0.29099,0.00064,6.88107]
[1680952028494,26.73,28038.7612,14.1,-0.29096,0.00064,6.88068]
[1680952034526,26.73,28038.8062,14.1,-0.29092,0.00064,6.88024]
[1680952039566,26.73,28038.8152,14.1,-0.2909,0.00064,6.88007]
[1680952044603,26.73,28038.6569,14.1,-0.29099,0.00064,6.88102]
[1680952049639,26.73,28038.7528,14.1,-0.29092,0.00064,6.88027]
[1680952055655,26.72,28038.5445,14.1,-0.29101,0.00064,6.8799]
[1680952061655,26.72,28038.6267,14.1,-0.29094,0.00064,6.87922]
[1680952067655,26.72,28038.6326,14.1,-0.29093,0.00064,6.87906]
[1680952073655,26.72,28038.4616,14.1,-0.29103,0.00064,6.8801]
[1680952079655,26.72,28038.5138,14.1,-0.29098,0.00064,6.87962]
[1680952085655,26.72,28038.5264,14.1,-0.29096,0.00064,6.87941]
[1680952090976,26.71,28038.6495,14.1,-0.29088,0.00064,6.87847]
[1680952097019,26.71,28038.5357,14.1,-0.29094,0.00064,6.87913]
[1680952109655,26.71,28038.5924,14.1,-0.29088,0.00064,6.87852]
[1680952115141,26.71,28038.5986,14.1,-0.29083,0.00064,6.87671]
[1680952120180,26.71,28038.3136,14.1,-0.29101,0.00064,6.87855]
[1680952126219,26.7,28038.413,14.1,-0.29093,0.00064,6.87776]
[1680952133655,26.7,28038.332,14.1,-0.29097,0.00064,6.87818]
[1680952139655,26.7,28038.3714,14.1,-0.29094,0.00064,6.8778]
[1680952145655,26.7,28038.3777,14.1,-0.29092,0.00064,6.87765]
[1680952151436,26.7,28038.6512,14.1,-0.29074,0.00064,6.87568]
[1680952156482,26.7,28038.6825,14.1,-0.29071,0.00064,6.87539]
[1680952162521,26.7,28038.7137,14.1,-0.29068,0.00064,6.87508]
[1680952168559,26.7,28038.6881,14.1,-0.29069,0.00064,6.87517]
[1680952173592,26.69,28039.0558,14.1,-0.29042,0.00064,6.87093]
[1680952174923,26.69,28039.0558,14.1,-0.29042,0.00064,6.87093]
[1680952174947,26.69,28039.0558,14.1,-0.29042,0.00064,6.87093]
[1680952181655,26.69,28038.9347,14.1,-0.29048,0.00064,6.87166]
[1680952186683,26.69,28038.9855,14.1,-0.29045,0.00064,6.87125]
[1680952191725,26.69,28038.8522,14.1,-0.29053,0.00064,6.8721]
[1680952197763,26.69,28039.4344,14.1,-0.29015,0.00064,6.86805]
[1680952202797,26.69,28039.4806,14.1,-0.29011,0.00064,6.86768]
[1680952207988,26.69,28039.3419,14.1,-0.2902,0.00064,6.86858]
[1680952213044,26.69,28039.5163,14.1,-0.29008,0.00064,6.86734]
[1680952218079,26.69,28039.2162,14.1,-0.29027,0.00064,6.86934]
[1680952223111,26.69,28040.1884,14.1,-0.28964,0.00064,6.86265]
[1680952228145,26.69,28040.0624,14.1,-0.28972,0.00064,6.86349]
[1680952233204,26.69,28039.9982,14.1,-0.28973,0.00064,6.86225]
[1680952238234,26.69,28040.1472,14.1,-0.28963,0.00064,6.86122]
[1680952243276,26.69,28039.3648,14.1,-0.29013,0.00064,6.86655]
[1680952243849,26.69,28039.3648,14.1,-0.29013,0.00064,6.86655]
[1680952243856,26.69,28039.3648,14.1,-0.29013,0.00064,6.86655]
[1680952249317,26.69,28039.3006,14.1,-0.29017,0.00064,6.86695]
[1680952254351,26.69,28039.1724,14.1,-0.29024,0.00064,6.86779]
[1680952259655,26.68,28039.1305,14.1,-0.29027,0.00064,6.86803]
[1680952265655,26.68,28039.3622,14.1,-0.29011,0.00064,6.86639]
[1680952271466,26.68,28039.3817,14.1,-0.2901,0.00064,6.86621]
[1680952277516,26.68,28039.7861,14.1,-0.28984,0.00064,6.8634]
[1680952282545,26.68,28039.8674,14.1,-0.28978,0.00064,6.86282]
[1680952287582,26.68,28040.1964,14.1,-0.28957,0.00064,6.86055]
[1680952292624,26.68,28040.2222,14.1,-0.28952,0.00064,6.85871]
[1680952297662,26.68,28040.4172,14.1,-0.28939,0.00064,6.85736]
[1680952307732,26.68,28039.8297,14.1,-0.28977,0.00064,6.86138]
[1680952313655,26.68,28039.9592,14.1,-0.28968,0.00064,6.86047]
[1680952319655,26.68,28040.0327,14.1,-0.28964,0.00064,6.85995]
[1680952325655,26.68,28040.1399,14.1,-0.28957,0.00064,6.85921]
[1680952330885,26.68,28040.1303,14.1,-0.28957,0.00064,6.85926]
[1680952337655,26.68,28040.0102,14.1,-0.28965,0.00064,6.86007]
[1680952342973,26.68,28040.0701,14.1,-0.28961,0.00064,6.85965]
[1680952349019,26.68,28040.181,14.1,-0.28954,0.00064,6.85888]
[1680952355655,26.68,28040.4027,14.1,-0.28936,0.00064,6.8557]
[1680952361655,26.68,28040.374,14.1,-0.28938,0.00064,6.8559]
[1680952367143,26.68,28040.6952,14.1,-0.28917,0.00064,6.8537]
[1680952371705,26.68,28043.1365,14.3,-0.28762,0.00064,6.8369]
[1680952371718,26.68,28043.1365,14.3,-0.28762,0.00064,6.8369]
[1680952377212,26.7,28043.4659,14.3,-0.28751,0.00064,6.83573]
[1680952382242,26.71,28043.7672,14.3,-0.2874,0.00064,6.83454]
[1680952387158,26.72,28044.263,14.3,-0.28715,0.00064,6.83185]
[1680952393324,26.72,28044.3857,14.3,-0.28709,0.00064,6.83131]
[1680952398352,26.72,28044.4688,14.3,-0.28705,0.00064,6.83084]
[1680952403398,26.72,28044.8428,14.3,-0.28682,0.00064,6.82836]
[1680952409655,26.73,28044.7409,14.3,-0.2869,0.00064,6.8292]
[1680952415478,26.73,28044.8331,14.3,-0.28682,0.00064,6.82705]
[1680952417198,26.73,28043.4199,14.3,-0.28772,0.00064,6.83684]
[1680952417295,26.73,28043.4199,14.3,-0.28772,0.00064,6.83684]
[1680952418061,26.73,28043.4321,14.3,-0.28771,0.00064,6.83677]
[1680952421390,26.73,28034.9943,14.3,-0.2931,0.00064,6.89434]
[1680952426273,26.72,28033.5967,14.3,-0.29398,0.00064,6.90358]
[1680952426303,26.72,28033.5967,14.3,-0.29398,0.00064,6.90358]
[1680952436628,26.72,28033.4188,14.3,-0.29404,0.00064,6.90421]
[1680952441740,26.71,28034.6615,14.3,-0.29323,0.00064,6.89561]
[1680952447793,26.71,28034.6968,14.3,-0.29318,0.00064,6.89513]
[1680952458869,26.7,28034.8393,14.3,-0.29305,0.00064,6.89376]
[1680952464913,26.7,28034.811,14.3,-0.29305,0.00064,6.89372]
[1680952469949,26.7,28035.3155,14.3,-0.29271,0.00064,6.89014]
[1680952474983,26.7,28035.1868,14.3,-0.29274,0.00064,6.8892]
[1680952485055,26.69,28034.9381,14.3,-0.29287,0.00064,6.89056]
[1680952490083,26.69,28035.0839,14.3,-0.29277,0.00064,6.8894]
[1680952496128,26.69,28035.117,14.3,-0.29273,0.00064,6.88899]
[1680952502655,26.68,28035.7927,14.3,-0.29227,0.00064,6.88419]
[1680952508549,26.68,28035.8785,14.3,-0.29221,0.00064,6.88353]
[1680952514251,26.68,28036.1073,14.3,-0.29204,0.00064,6.88176]
[1680952519293,26.68,28036.2817,14.3,-0.29192,0.00064,6.88046]
[1680952525336,26.68,28035.498,14.3,-0.29241,0.00064,6.88559]
[1680952531377,26.67,28035.669,14.3,-0.29225,0.00064,6.88262]
[1680952538048,26.67,28035.599,14.3,-0.29228,0.00064,6.88299]
[1680952544461,26.67,28037.3887,14.3,-0.29112,0.00064,6.8706]
[1680952549502,26.67,28037.7067,14.3,-0.29091,0.00064,6.86836]
[1680952555543,26.67,28037.806,14.3,-0.29084,0.00064,6.86761]
[1680952565655,26.67,28037.8042,14.3,-0.29083,0.00064,6.86751]
[1680952571655,26.67,28037.8841,14.3,-0.29077,0.00064,6.86689]
[1680952576687,26.67,28037.8721,14.3,-0.29077,0.00064,6.86692]
[1680952581729,26.66,28037.9206,14.3,-0.29074,0.00064,6.86653]
[1680952583463,26.66,28037.1829,14.3,-0.29121,0.00064,6.87156]
[1680952589022,26.66,28036.8443,14.3,-0.29142,0.00064,6.87378]
[1680952595655,26.66,28036.9575,14.3,-0.2913,0.00064,6.87123]
[1680952600934,26.66,28036.9139,14.3,-0.29132,0.00064,6.87145]
[1680952603105,26.66,28036.5707,14.3,-0.29154,0.00064,6.87375]
[1680952609838,26.66,28036.2973,14.3,-0.2917,0.00064,6.87551]
[1680952615032,26.66,28036.1761,14.3,-0.29177,0.00064,6.87622]
[1680952622655,26.66,28036.0166,14.3,-0.29186,0.00064,6.87714]
[1680952628129,26.65,28036.0198,14.3,-0.29185,0.00064,6.87702]
[1680952634170,26.65,28035.9826,14.3,-0.29186,0.00064,6.87716]
[1680952639874,26.65,28035.9739,14.3,-0.29186,0.00064,6.87713]
[1680952646655,26.65,28036.0561,14.3,-0.29179,0.00064,6.8764]
[1680952652300,26.65,28035.597,14.3,-0.29204,0.00064,6.87777]
[1680952657329,26.65,28035.736,14.3,-0.29194,0.00064,6.87672]
[1680952662485,26.64,28035.8559,14.3,-0.29186,0.00064,6.8758]
[1680952667655,26.64,28036.1277,14.3,-0.29167,0.00064,6.87385]
[1680952679597,26.64,28035.7153,14.3,-0.29192,0.00064,6.87646]
[1680952685655,26.64,28035.9821,14.3,-0.29174,0.00064,6.87452]
[1680952691655,26.64,28036.1309,14.3,-0.29163,0.00064,6.8734]
[1680952697655,26.64,28036.4137,14.3,-0.29144,0.00064,6.87138]
[1680952709655,26.63,28036.6486,14.3,-0.29128,0.00064,6.86961]
[1680952714845,26.63,28036.9462,14.3,-0.29105,0.00064,6.86587]
[1680952720882,26.63,28036.0775,14.3,-0.2916,0.00064,6.87172]
[1680952725917,26.63,28036.2603,14.3,-0.29147,0.00064,6.8704]
[1680952731426,26.63,28036.1996,14.3,-0.29151,0.00064,6.87074]
[1680952739059,26.63,28036.0756,14.3,-0.29158,0.00064,6.87147]
[1680952745057,26.63,28036.072,14.3,-0.29157,0.00064,6.87141]
[1680952751655,26.63,28036.0879,14.3,-0.29155,0.00064,6.8712]
[1680952753970,26.63,28036.0879,14.3,-0.29155,0.00064,6.8712]
[1680952772655,26.62,28036.5693,14.3,-0.29118,0.00064,6.866]
[1680952778655,26.62,28036.6772,14.3,-0.29111,0.00064,6.86521]
[1680952784655,26.62,28036.817,14.3,-0.29101,0.00064,6.8642]
[1680952790655,26.62,28036.8582,14.3,-0.29098,0.00064,6.86387]
[1680952796458,26.62,28037.2713,14.3,-0.29071,0.00064,6.861]
[1680952797469,26.62,28037.2926,14.3,-0.2907,0.00064,6.86085]
[1680952797475,26.62,28037.2926,14.5,-0.2907,0.00064,6.86085]
[1680952805613,26.62,28037.4045,14.5,-0.29062,0.00064,6.86005]
[1680952823640,26.62,28037.4731,14.5,-0.29058,0.00064,6.85954]
[1680952828809,26.62,28037.4808,14.5,-0.29057,0.00064,6.85947]
[1680952835655,26.62,28037.2325,14.5,-0.29069,0.00064,6.85948]
[1680952841655,26.62,28036.7642,14.5,-0.29099,0.00064,6.86266]
[1680952847655,26.62,28036.7422,14.5,-0.291,0.00064,6.86277]
[1680952852850,26.62,28036.7807,14.5,-0.29097,0.00064,6.86247]
[1680952857877,26.62,28036.7023,14.5,-0.29102,0.00064,6.86296]
[1680952858274,26.62,28036.7023,14.5,-0.29102,0.00064,6.86296]
[1680952864936,26.62,28036.7376,14.5,-0.29099,0.00064,6.86267]
[1680952870380,26.62,28036.6803,14.5,-0.29103,0.00064,6.86304]
[1680952877655,26.62,28036.897,14.5,-0.29088,0.00064,6.8615]
[1680952889655,26.61,28036.8031,14.5,-0.29094,0.00064,6.86207]
[1680952895655,26.61,28036.8062,14.5,-0.2909,0.00064,6.86035]
[1680952901221,26.61,28036.8593,14.5,-0.29086,0.00064,6.85996]
[1680952906259,26.61,28036.8592,14.5,-0.29086,0.00064,6.85993]
[1680952917334,26.61,28036.839,14.5,-0.29087,0.00064,6.86001]
[1680952922655,26.61,28036.4858,14.5,-0.29109,0.00064,6.86241]
[1680952928655,26.61,28036.5237,14.5,-0.29106,0.00064,6.8621]
[1680952934449,26.61,28037.176,14.5,-0.29064,0.00064,6.8576]
[1680952938302,26.61,28037.3643,14.5,-0.29052,0.00064,6.85631]
[1680952949566,26.61,28037.6357,14.5,-0.29034,0.00064,6.85444]
[1680952950521,26.61,28037.6357,14.5,-0.29034,0.00064,6.85444]
[1680952950540,26.61,28037.6357,14.5,-0.29034,0.00064,6.85444]
[1680952955605,26.61,28037.7059,14.5,-0.29026,0.00064,6.85231]
[1680952961145,26.61,28037.7849,14.5,-0.29021,0.00064,6.85177]
[1680952967655,26.61,28037.8897,14.5,-0.29015,0.00064,6.85107]
[1680952972366,26.61,28038.2628,14.5,-0.28991,0.00064,6.84852]
[1680952977754,26.61,28037.5877,14.5,-0.29035,0.00064,6.85319]
[1680952985655,26.61,28037.762,14.5,-0.29024,0.00064,6.85201]
[1680952991655,26.61,28037.7978,14.5,-0.29021,0.00064,6.85177]
[1680952997655,26.61,28037.8035,14.5,-0.29021,0.00064,6.85174]
[1680953003655,26.61,28037.8595,14.5,-0.29018,0.00064,6.85137]
[1680953009655,26.61,28037.5151,14.5,-0.2904,0.00064,6.85374]
[1680953015027,26.61,28037.3854,14.5,-0.29045,0.00064,6.85298]
[1680953020062,26.61,28037.0128,14.5,-0.29069,0.00064,6.85553]
[1680953030128,26.61,28036.5733,14.5,-0.29097,0.00064,6.85851]
[1680953035163,26.61,28036.8337,14.5,-0.2908,0.00064,6.8567]
[1680953038303,26.61,28036.7873,14.5,-0.29083,0.00064,6.85701]
[1680953045236,26.61,28036.7409,14.5,-0.29085,0.00064,6.8573]
[1680953050655,26.61,28035.9979,14.5,-0.29133,0.00064,6.86235]
[1680953063360,26.61,28035.8233,14.5,-0.29143,0.00064,6.86338]
[1680953071381,26.61,28036.3418,14.5,-0.29109,0.00064,6.85978]
[1680953078655,26.61,28036.4467,14.5,-0.29098,0.00064,6.85735]
[1680953081594,26.61,28036.434,14.5,-0.29099,0.00064,6.85743]
[1680953085143,26.61,28036.3681,14.5,-0.29103,0.00064,6.85786]
[1680953090570,26.6,28030.5199,14.5,-0.29479,0.00065,6.89741]
[1680953091117,26.6,28030.5199,14.5,-0.29479,0.00065,6.89741]
[1680953092505,26.6,28025.5813,14.5,-0.29799,0.00065,6.93045]
[1680953092515,26.6,28025.5813,14.5,-0.29799,0.00065,6.93045]
[1680953108655,26.58,28021.3093,14.5,-0.30065,0.00065,6.95732]
[1680953118750,26.57,28022.6003,14.5,-0.29972,0.00065,6.94793]
[1680953123810,26.56,28022.4978,14.5,-0.29975,0.00065,6.9482]
[1680953138913,26.55,28022.5937,14.5,-0.29954,0.00065,6.94472]
[1680953146638,26.54,28022.018,14.5,-0.29987,0.00066,6.94806]
[1680953146676,26.54,28022.018,14.5,-0.29987,0.00066,6.94806]
[1680953152007,26.54,28019.9991,14.5,-0.30117,0.00066,6.96109]
[1680953154430,26.53,28019.6035,14.5,-0.30142,0.00066,6.96363]
[1680953160066,26.53,28018.8556,14.5,-0.30189,0.00066,6.9683]
[1680953167108,26.53,28018.5956,14.5,-0.30203,0.00066,6.96975]
[1680953172149,26.52,28021.9124,14.5,-0.29981,0.00066,6.94742]
[1680953177175,26.51,28022.1787,14.5,-0.2996,0.00066,6.94527]
[1680953182003,26.51,28021.7462,14.5,-0.29986,0.00066,6.94783]
[1680953182120,26.51,28021.7462,14.5,-0.29986,0.00066,6.94783]
[1680953182849,26.51,28023.9313,14.5,-0.29842,0.00065,6.93322]
[1680953182854,26.51,28023.9313,14.5,-0.29842,0.00065,6.93322]
[1680953182859,26.51,28023.9313,14.5,-0.29842,0.00065,6.93322]
[1680953183210,26.51,28023.9313,14.5,-0.29842,0.00065,6.93322]
[1680953183213,26.51,28023.9313,14.5,-0.29842,0.00065,6.93322]
[1680953184304,26.51,28032.6423,14.5,-0.29274,0.00065,6.87437]
[1680953185695,26.51,28033.2347,14.5,-0.29235,0.00065,6.87031]
[1680953190309,26.51,28034.6474,14.5,-0.29143,0.00065,6.86061]
[1680953190321,26.51,28034.6474,14.6,-0.29143,0.00065,6.86061]
[1680953190809,26.51,28034.6474,14.6,-0.29143,0.00065,6.86061]
[1680953196345,26.51,28044.3969,14.6,-0.28515,0.00064,6.79154]
[1680953201378,26.52,28043.3751,14.6,-0.28583,0.00064,6.79902]
[1680953206418,26.52,28044.2404,14.6,-0.28531,0.00064,6.79325]
[1680953213469,26.53,28043.826,14.6,-0.28561,0.00064,6.79659]
[1680953219655,26.53,28043.9064,14.6,-0.28559,0.00064,6.79639]
[1680953225548,26.54,28044.8399,14.6,-0.28503,0.00064,6.79022]
[1680953231589,26.54,28045.2381,14.6,-0.28481,0.00064,6.78782]
[1680953237636,26.55,28045.2337,14.6,-0.28484,0.00064,6.78826]
[1680953242665,26.55,28044.7386,14.6,-0.28519,0.00064,6.79205]
[1680953249655,26.55,28044.6639,14.6,-0.28528,0.00064,6.79301]
[1680953259795,26.56,28044.4036,14.6,-0.28546,0.00064,6.79377]
[1680953264848,26.57,28044.4208,14.6,-0.28548,0.00064,6.79395]
[1680953269878,26.57,28044.4576,14.6,-0.28548,0.00064,6.79398]
[1680953276655,26.57,28044.6649,14.6,-0.28538,0.00064,6.79293]
[1680953282655,26.58,28044.6463,14.6,-0.28542,0.00064,6.79341]
[1680953288007,26.58,28044.4057,14.6,-0.28561,0.00064,6.79542]
[1680953293034,26.59,28044.3347,14.6,-0.28568,0.00064,6.79619]
[1680953298078,26.59,28044.3046,14.6,-0.28572,0.00064,6.79667]
[1680953303106,26.59,28044.3941,14.6,-0.28568,0.00064,6.79631]
[1680953309153,26.6,28044.283,14.6,-0.28578,0.00064,6.7974]
[1680953315655,26.6,28044.1156,14.6,-0.28588,0.00064,6.79722]
[1680953321684,26.61,28044.1246,14.6,-0.2859,0.00064,6.79746]
[1680953327374,26.61,28045.0301,14.6,-0.28535,0.00064,6.79145]
[1680953332486,26.61,28045.5739,14.6,-0.28503,0.00064,6.78795]
[1680953338523,26.62,28045.5845,14.6,-0.28506,0.00064,6.78823]
[1680953345572,26.62,28047.4083,14.6,-0.28394,0.00064,6.77592]
[1680953351655,26.63,28047.8345,14.6,-0.28371,0.00064,6.77336]
[1680953357654,26.63,28048.4178,14.6,-0.28337,0.00064,6.76971]
[1680953367720,26.64,28048.7023,14.6,-0.28326,0.00064,6.76848]
[1680953372764,26.65,28049.1074,14.6,-0.283,0.00064,6.76435]
[1680953377790,26.65,28049.9291,14.6,-0.28252,0.00063,6.75898]
[1680953382836,26.66,28049.7372,14.6,-0.28268,0.00063,6.76075]
[1680953388869,26.67,28048.0071,14.6,-0.28381,0.00064,6.77338]
[1680953393906,26.67,28048.5231,14.6,-0.28352,0.00064,6.77012]
[1680953398939,26.67,28048.6574,14.6,-0.28346,0.00064,6.76953]
[1680953403976,26.68,28048.5863,14.6,-0.28354,0.00064,6.77039]
[1680953409006,26.68,28048.8189,14.6,-0.28342,0.00063,6.76911]
[1680953414049,26.69,28048.562,14.6,-0.28362,0.00063,6.77127]
[1680953419087,26.69,28048.0442,14.6,-0.28398,0.00064,6.77525]
[1680953425356,26.7,28043.7271,14.6,-0.28675,0.00064,6.80562]
[1680953431187,26.7,28044.4914,14.6,-0.28625,0.00064,6.79887]
[1680953436219,26.7,28044.662,14.6,-0.28616,0.00064,6.79789]
[1680953441655,26.7,28045.3187,14.6,-0.28576,0.00064,6.79357]
[1680953447299,26.71,28045.4778,14.6,-0.28568,0.00064,6.79269]
[1680953452332,26.71,28045.4147,14.6,-0.28574,0.00064,6.79335]
[1680953457588,26.71,28045.9163,14.6,-0.28544,0.00064,6.79008]
[1680953463406,26.72,28045.5178,14.6,-0.28572,0.00064,6.79313]
[1680953468655,26.72,28045.563,14.6,-0.28571,0.00064,6.79307]
[1680953474490,26.72,28045.6593,14.6,-0.28567,0.00064,6.79262]
[1680953479165,26.72,28045.6355,14.6,-0.2857,0.00064,6.79301]
[1680953485741,26.73,28047.6411,14.6,-0.28446,0.00063,6.77942]
[1680953492655,26.74,28050.3308,14.6,-0.28277,0.00063,6.75941]
[1680953497828,26.74,28049.9516,14.6,-0.28304,0.00063,6.76244]
[1680953502857,26.74,28049.5147,14.6,-0.28335,0.00063,6.76586]
[1680953507896,26.75,28049.5849,14.6,-0.28333,0.00063,6.76571]
[1680953513655,26.75,28049.2825,14.6,-0.28356,0.00063,6.76822]
[1680953518974,26.76,28049.1013,14.6,-0.2837,0.00063,6.76981]
[1680953524013,26.76,28049.0859,14.6,-0.28374,0.00063,6.77023]
[1680953529049,26.77,28049.1241,14.6,-0.28374,0.00063,6.77028]
[1680953534655,26.77,28049.1756,14.6,-0.28374,0.00063,6.77029]
[1680953540193,26.77,28049.648,14.6,-0.28347,0.00063,6.7673]
[1680953545232,26.78,28049.5263,14.6,-0.28357,0.00063,6.76847]
[1680953551275,26.78,28049.5014,14.6,-0.28359,0.00063,6.76734]
[1680953557328,26.79,28049.4729,14.6,-0.28364,0.00063,6.76792]
[1680953558399,26.79,28049.4729,14.6,-0.28364,0.00063,6.76792]
[1680953562023,26.79,28049.4502,14.6,-0.28367,0.00063,6.76832]
[1680953563385,26.79,28050.5776,14.6,-0.28297,0.00063,6.76056]
[1680953569423,26.8,28050.7725,14.6,-0.28288,0.00063,6.75957]
[1680953576470,26.8,28050.8547,14.6,-0.28287,0.00063,6.75942]
[1680953582512,26.81,28050.9153,14.6,-0.28286,0.00063,6.75936]
[1680953587555,26.81,28050.9369,14.6,-0.28287,0.00063,6.75951]
[1680953594655,26.82,28050.9889,14.6,-0.28288,0.00063,6.75957]
[1680953600635,26.82,28051.0015,14.6,-0.2829,0.00063,6.75984]
[1680953605679,26.82,28051.3515,14.6,-0.28271,0.00063,6.75768]
[1680953610721,26.83,28051.3729,14.6,-0.28272,0.00063,6.75784]
[1680953615755,26.83,28051.3812,14.6,-0.2827,0.00063,6.75641]
[1680953620792,26.84,28051.882,14.6,-0.28242,0.00063,6.75329]
[1680953621611,26.84,28051.882,14.6,-0.28242,0.00063,6.75329]
[1680953626834,26.84,28052.8537,14.6,-0.28185,0.00063,6.74688]
[1680953631970,26.85,28052.8296,14.6,-0.28189,0.00063,6.7474]
[1680953638012,26.85,28052.9023,14.6,-0.28188,0.00063,6.7473]
[1680953643050,26.86,28052.9402,14.6,-0.28189,0.00063,6.74738]
[1680953646078,26.86,28052.8655,14.6,-0.28195,0.00063,6.74811]
[1680953652109,26.86,28051.4146,14.6,-0.2829,0.00063,6.75862]
[1680953653125,26.86,28049.2226,14.6,-0.28428,0.00063,6.77394]
[1680953658160,26.87,28049.4517,14.6,-0.28416,0.00063,6.7726]
[1680953664195,26.87,28050.1271,14.6,-0.28376,0.00063,6.76816]
[1680953669225,26.87,28050.1623,14.6,-0.28375,0.00063,6.76814]
[1680953674265,26.87,28050.2817,14.6,-0.28366,0.00063,6.76587]
[1680953679301,26.88,28050.1012,14.6,-0.2838,0.00063,6.76736]
[1680953684334,26.88,28050.0201,14.6,-0.28387,0.00063,6.76814]
[1680953689372,26.88,28050.3021,14.6,-0.28371,0.00063,6.7664]
[1680953694421,26.89,28050.5157,14.6,-0.2836,0.00063,6.76514]
[1680953699439,26.89,28052.6218,14.6,-0.28229,0.00063,6.75071]
[1680953704467,26.89,28052.4614,14.6,-0.28242,0.00063,6.75213]
[1680953709511,26.9,28052.309,14.6,-0.28254,0.00063,6.75348]
[1680953714542,26.9,28052.3782,14.6,-0.28252,0.00063,6.75328]
[1680953719587,26.9,28052.2223,14.6,-0.28264,0.00063,6.75465]
[1680953725623,26.91,28052.129,14.6,-0.28273,0.00063,6.75563]
[1680953728195,26.91,28052.1295,14.6,-0.28274,0.00063,6.75568]
[1680953733677,26.91,28052.6272,14.6,-0.28242,0.00063,6.75096]
[1680953738713,26.92,28052.7225,14.6,-0.28239,0.00063,6.75062]
[1680953743749,26.92,28052.6689,14.6,-0.28246,0.00063,6.75132]
[1680953750655,26.93,28052.7147,14.6,-0.28247,0.00063,6.75146]
[1680953762655,26.94,28052.7809,14.6,-0.28249,0.00063,6.75176]
[1680953767918,26.94,28052.9603,14.6,-0.28241,0.00063,6.75082]
[1680953774655,26.95,28052.7424,14.6,-0.28258,0.00063,6.75278]
[1680953780655,26.95,28052.7581,14.6,-0.2826,0.00063,6.75303]
[1680953786655,26.96,28052.7707,14.6,-0.28263,0.00063,6.7533]
[1680953787959,26.96,28052.7707,14.6,-0.28263,0.00063,6.7533]
[1680953794101,26.96,28052.241,14.6,-0.28295,0.00063,6.75568]
[1680953799137,26.96,28052.1397,14.6,-0.28304,0.00063,6.75662]
[1680953804171,26.97,28049.6697,14.6,-0.28461,0.00063,6.77394]
[1680953809205,26.97,28049.3603,14.6,-0.28482,0.00063,6.77622]
[1680953814241,26.97,28049.7692,14.6,-0.28457,0.00063,6.77353]
[1680953819269,26.97,28049.665,14.6,-0.28465,0.00063,6.77442]
[1680953824310,26.97,28049.7692,14.6,-0.2846,0.00063,6.77384]
[1680953830351,26.97,28049.8481,14.6,-0.28456,0.00063,6.77347]
[1680953835384,26.98,28050.3001,14.6,-0.28429,0.00063,6.77051]
[1680953840416,26.98,28050.4384,14.6,-0.28422,0.00063,6.76971]
[1680953845452,26.98,28049.9888,14.6,-0.28452,0.00063,6.77298]
[1680953851498,26.98,28049.7562,14.6,-0.28464,0.00063,6.77308]
[1680953857549,26.99,28050.0319,14.6,-0.28448,0.00063,6.77135]
[1680953862583,26.99,28050.1587,14.6,-0.28442,0.00063,6.77062]
[1680953867618,26.99,28050.1928,14.6,-0.28441,0.00063,6.77053]
[1680953872656,26.99,28050.0564,14.6,-0.28451,0.00063,6.77162]
[1680953877691,26.99,28050.651,14.6,-0.28415,0.00063,6.76766]
[1680953882719,26.99,28050.4067,14.6,-0.28432,0.00063,6.76951]
[1680953888655,27.0,28050.7218,14.6,-0.28413,0.00063,6.76752]
[1680953894655,27.0,28050.3865,14.6,-0.28436,0.00063,6.77003]
[1680953900655,27.0,28050.3827,14.6,-0.28438,0.00063,6.77022]
[1680953905888,27.0,28050.3726,14.6,-0.2844,0.00063,6.77044]
[1680953911929,27.01,28050.4231,14.6,-0.28435,0.00063,6.76859]
[1680953912660,27.01,28050.2931,14.6,-0.28443,0.00063,6.76952]
[1680953920986,27.01,28050.3693,14.6,-0.28441,0.00063,6.76929]
[1680953927655,27.01,28050.4329,14.6,-0.28439,0.00063,6.7691]
[1680953933074,27.02,28050.417,14.6,-0.28442,0.00063,6.7694]
[1680953938112,27.02,28050.0564,14.6,-0.28466,0.00063,6.77206]
[1680953945655,27.02,28050.2784,14.6,-0.28454,0.00063,6.7708]
[1680953951655,27.02,28050.4183,14.6,-0.28447,0.00063,6.77004]
[1680953957655,27.03,28050.4087,14.6,-0.2845,0.00063,6.77032]
[1680953963655,27.03,28050.4023,14.6,-0.28452,0.00063,6.77056]
[1680953972210,27.03,28050.4423,14.6,-0.28451,0.00063,6.77049]
[1680953978655,27.03,28050.5763,14.6,-0.28442,0.00063,6.76814]
[1680953984655,27.04,28050.5641,14.6,-0.28444,0.00063,6.76839]
[1680953990499,27.04,28050.7946,14.6,-0.2843,0.00063,6.76693]
[1680954001580,27.04,28050.4107,14.6,-0.28457,0.00063,6.76988]
[1680954006617,27.04,28050.5244,14.6,-0.28451,0.00063,6.76922]
[1680954011658,27.05,28050.5211,14.6,-0.28452,0.00063,6.76937]
[1680954016687,27.05,28049.9316,14.6,-0.2849,0.00063,6.77353]
[1680954022729,27.05,28049.9757,14.6,-0.28489,0.00063,6.77336]
[1680954027767,27.05,28050.6215,14.6,-0.28449,0.00063,6.76901]
[1680954032803,27.05,28050.3493,14.6,-0.28464,0.00063,6.76933]
[1680954037836,27.05,28050.4603,14.6,-0.28458,0.00063,6.76869]
[1680954038748,27.05,28050.5871,14.6,-0.2845,0.00063,6.76784]
[1680954043881,27.05,28050.4149,14.6,-0.28462,0.00063,6.76915]
[1680954053952,27.06,28050.2316,14.6,-0.28475,0.00063,6.77064]
[1680954059655,27.06,28050.3047,14.6,-0.28472,0.00063,6.77027]
[1680954065655,27.06,28050.3141,14.6,-0.28473,0.00063,6.77034]
[1680954071120,27.06,28050.2903,14.6,-0.28475,0.00063,6.77061]
[1680954077655,27.06,28049.8413,14.6,-0.28504,0.00063,6.77382]
[1680954083143,27.06,28049.8628,14.6,-0.28504,0.00063,6.77374]
[1680954093294,27.07,28048.1947,14.6,-0.28606,0.00063,6.78366]
[1680954097915,27.07,28048.192,14.6,-0.28607,0.00063,6.78371]
[1680954104655,27.07,28043.8899,14.6,-0.28878,0.00063,6.81299]
[1680954110417,27.07,28044.0272,14.6,-0.28868,0.00063,6.81198]
[1680954115450,27.06,28043.8666,14.6,-0.28878,0.00063,6.813]
[1680954117807,27.06,28043.6798,14.6,-0.28889,0.00063,6.81424]
[1680954121378,27.06,28043.7103,14.6,-0.28887,0.00063,6.814]
[1680954126538,27.06,28037.885,14.6,-0.29255,0.00064,6.85304]
[1680954127487,27.06,28037.885,14.6,-0.29255,0.00064,6.85304]
[1680954132578,27.06,28036.2617,14.6,-0.29355,0.00064,6.86353]
[1680954137615,27.05,28035.9022,14.6,-0.29376,0.00064,6.86562]
[1680954142454,27.05,28035.8859,14.6,-0.29375,0.00064,6.8655]
[1680954147680,27.04,28035.299,14.6,-0.29409,0.00064,6.86904]
[1680954152719,27.04,28035.3021,14.6,-0.29402,0.00064,6.86705]
[1680954157679,27.04,28035.232,14.6,-0.29405,0.00064,6.86734]
[1680954157691,27.04,28035.232,14.7,-0.29405,0.00064,6.86734]
[1680954162791,27.03,28034.5693,14.7,-0.29443,0.00064,6.87131]
[1680954167820,27.03,28034.6966,14.7,-0.29432,0.00064,6.87015]
[1680954172859,27.02,28036.4865,14.7,-0.29315,0.00064,6.85795]
[1680954177895,27.02,28037.0749,14.7,-0.29276,0.00064,6.85377]
[1680954182926,27.02,28037.1511,14.7,-0.29268,0.00064,6.85298]
[1680954187963,27.01,28037.3889,14.7,-0.29251,0.00064,6.85115]
[1680954192999,27.01,28037.3151,14.7,-0.29253,0.00064,6.85142]
[1680954198034,27.01,28037.2134,14.7,-0.29258,0.00064,6.85188]
[1680954203062,27.0,28036.9754,14.7,-0.29271,0.00064,6.85324]
[1680954213257,27.0,28036.8017,14.7,-0.29274,0.00064,6.85229]
[1680954218310,26.99,28036.7474,14.7,-0.29276,0.00064,6.85243]
[1680954223343,26.99,28036.5416,14.7,-0.29287,0.00064,6.85358]
[1680954228383,26.99,28036.4079,14.7,-0.29293,0.00064,6.85425]
[1680954233655,26.98,28036.2904,14.7,-0.29299,0.00064,6.8548]
[1680954239655,26.98,28036.3161,14.7,-0.29295,0.00064,6.85436]
[1680954245655,26.98,28036.4424,14.7,-0.29284,0.00064,6.85324]
[1680954251655,26.97,28036.4202,14.7,-0.29283,0.00064,6.85313]
[1680954257582,26.97,28036.0628,14.7,-0.29303,0.00064,6.85526]
[1680954269655,26.96,28036.1794,14.7,-0.29291,0.00064,6.85394]
[1680954275655,26.96,28036.1514,14.7,-0.29287,0.00064,6.85221]
[1680954280747,26.96,28036.1608,14.7,-0.29285,0.00064,6.85193]
[1680954285789,26.95,28036.2508,14.7,-0.29277,0.00064,6.85112]
[1680954290823,26.95,28036.3244,14.7,-0.2927,0.00064,6.85043]
[1680954295853,26.95,28036.6491,14.7,-0.29248,0.00064,6.84805]
[1680954300895,26.94,28036.5733,14.7,-0.29251,0.00064,6.84836]
[1680954305928,26.94,28036.5737,14.7,-0.29249,0.00064,6.84817]
[1680954308692,26.94,28036.5911,14.7,-0.29247,0.00064,6.84794]
[1680954313984,26.94,28036.6647,14.7,-0.2924,0.00064,6.84725]
[1680954320054,26.93,28036.7794,14.7,-0.29231,0.00064,6.84626]
[1680954320999,26.93,28036.7226,14.7,-0.29234,0.00064,6.84661]
[1680954329655,26.93,28036.1086,14.7,-0.2927,0.00064,6.85039]
[1680954335160,26.93,28035.995,14.7,-0.29273,0.00064,6.8493]
[1680954340207,26.92,28035.9193,14.7,-0.29276,0.00064,6.84961]
[1680954340254,26.92,28035.9193,14.7,-0.29276,0.00064,6.84961]
[1680954346241,26.92,28041.4645,14.7,-0.2892,0.00064,6.812]
[1680954351277,26.92,28041.464,14.7,-0.2892,0.00064,6.81199]
[1680954356084,26.92,28044.2568,14.7,-0.28743,0.00064,6.79291]
[1680954362655,26.92,28044.6914,14.7,-0.28716,0.00064,6.79004]
[1680954368394,26.93,28044.6612,14.7,-0.28719,0.00064,6.79035]
[1680954373427,26.93,28044.4795,14.7,-0.28731,0.00064,6.79168]
[1680954375305,26.93,28044.6521,14.7,-0.2872,0.00063,6.79051]
[1680954380655,26.93,28043.3111,14.7,-0.28806,0.00064,6.79976]
[1680954386516,26.93,28042.6016,14.7,-0.28852,0.00064,6.80464]
[1680954391557,26.93,28042.931,14.7,-0.28827,0.00064,6.80075]
[1680954396590,26.93,28043.9269,14.7,-0.28765,0.00064,6.794]
[1680954401655,26.93,28043.9469,14.7,-0.28764,0.00064,6.79392]
[1680954407655,26.93,28043.8738,14.7,-0.28769,0.00064,6.79449]
[1680954412704,26.93,28044.0901,14.7,-0.28756,0.00064,6.79306]
[1680954423784,26.93,28043.2696,14.7,-0.28809,0.00064,6.7988]
[1680954428818,26.93,28043.4011,14.7,-0.28801,0.00064,6.79794]
[1680954432102,26.93,28043.2237,14.7,-0.28813,0.00064,6.79918]
[1680954432105,26.93,28043.2237,14.8,-0.28813,0.00064,6.79918]
[1680954437875,26.93,28041.4008,14.8,-0.28928,0.00064,6.8116]
[1680954443656,26.93,28041.5525,14.8,-0.28919,0.00064,6.81054]
[1680954451987,26.93,28041.8101,14.8,-0.28898,0.00064,6.80709]
[1680954457119,26.93,28042.0573,14.8,-0.28883,0.00064,6.8054]
[1680954462152,26.93,28042.0857,14.8,-0.28881,0.00064,6.80521]
[1680954467655,26.93,28042.1077,14.8,-0.28879,0.00064,6.80506]
[1680954473655,26.93,28042.3408,14.8,-0.28865,0.00064,6.80347]
[1680954479271,26.93,28042.2544,14.8,-0.2887,0.00064,6.80407]
[1680954484306,26.93,28042.468,14.8,-0.28857,0.00064,6.80262]
[1680954489337,26.93,28041.9937,14.8,-0.28887,0.00064,6.80586]
[1680954494660,26.93,28041.8041,14.8,-0.28899,0.00064,6.80714]
[1680954500656,26.93,28043.0084,14.8,-0.28822,0.00064,6.79894]
[1680954507472,26.93,28044.3519,14.8,-0.28738,0.00064,6.78983]
[1680954512655,26.94,28044.5351,14.8,-0.28723,0.00064,6.78699]
[1680954518548,26.94,28044.6155,14.8,-0.28719,0.00064,6.78654]
[1680954524592,26.94,28044.4063,14.8,-0.28733,0.00064,6.78807]
[1680954534659,26.94,28042.9964,14.8,-0.28824,0.00064,6.79782]
[1680954539695,26.94,28043.0478,14.8,-0.28821,0.00064,6.7975]
[1680954544729,26.94,28043.0362,14.8,-0.28822,0.00064,6.79761]
[1680954549772,26.94,28041.3923,14.8,-0.28927,0.00064,6.80883]
[1680954554799,26.94,28041.6172,14.8,-0.28912,0.00064,6.80728]
[1680954559834,26.94,28041.1495,14.8,-0.28942,0.00064,6.81044]
[1680954564869,26.94,28041.3666,14.8,-0.28928,0.00064,6.80894]
[1680954564879,26.94,28041.3666,14.8,-0.28928,0.00064,6.80894]
[1680954570941,26.94,28041.6791,14.8,-0.28908,0.00064,6.80679]
[1680954575980,26.94,28041.6663,14.8,-0.28905,0.00064,6.8052]
[1680954581013,26.94,28042.2168,14.8,-0.2887,0.00064,6.80145]
[1680954586053,26.94,28041.9973,14.8,-0.28884,0.00064,6.80295]
[1680954586062,26.94,28041.9973,14.8,-0.28884,0.00064,6.80295]
[1680954592089,26.94,28042.5336,14.8,-0.2885,0.00064,6.79931]
[1680954597132,26.94,28044.044,14.8,-0.28754,0.00064,6.78905]
[1680954602167,26.94,28044.2669,14.8,-0.28741,0.00064,6.78759]
[1680954607203,26.94,28044.1003,14.8,-0.28752,0.00064,6.7888]
[1680954612236,26.94,28043.9852,14.8,-0.2876,0.00064,6.78966]
[1680954617655,26.94,28043.5742,14.8,-0.28787,0.00064,6.79254]
[1680954623655,26.94,28043.7895,14.8,-0.28774,0.00064,6.79113]
[1680954629655,26.95,28043.6437,14.8,-0.28783,0.00064,6.79217]
[1680954635395,26.95,28043.4647,14.8,-0.28792,0.00064,6.79179]
[1680954641655,26.95,28043.4141,14.8,-0.28795,0.00064,6.79219]
[1680954647609,26.95,28043.4367,14.8,-0.28795,0.00064,6.79209]
[1680954652646,26.95,28043.5166,14.8,-0.2879,0.00064,6.79159]
[1680954652658,26.95,28043.5166,14.8,-0.2879,0.00064,6.79159]
[1680954659655,26.95,28043.6003,14.8,-0.28785,0.00064,6.79109]
[1680954660656,26.95,28043.6003,14.8,-0.28785,0.00064,6.79109]
[1680954665732,26.95,28042.8938,14.8,-0.2883,0.00064,6.79596]
[1680954670766,26.95,28043.0484,14.8,-0.28821,0.00064,6.79493]
[1680954675810,26.95,28043.0093,14.8,-0.28824,0.00064,6.79523]
[1680954680842,26.95,28042.6407,14.8,-0.28847,0.00064,6.79778]
[1680954685878,26.95,28042.0237,14.8,-0.28887,0.00064,6.802]
[1680954690905,26.95,28040.2004,14.8,-0.29003,0.00064,6.81435]
[1680954695946,26.95,28040.0724,14.8,-0.29007,0.00064,6.81349]
[1680954700980,26.95,28039.0996,14.8,-0.29068,0.00064,6.82001]
[1680954706015,26.95,28039.4588,14.8,-0.29044,0.00064,6.81749]
[1680954712056,26.95,28039.3311,14.8,-0.29052,0.00064,6.81826]
[1680954717088,26.95,28039.2712,14.8,-0.29055,0.00064,6.81859]
[1680954722141,26.94,28039.2203,14.8,-0.29057,0.00064,6.81885]
[1680954728178,26.94,28039.135,14.8,-0.29062,0.00064,6.81932]
[1680954733214,26.94,28039.1724,14.8,-0.29059,0.00064,6.81898]
[1680954739255,26.94,28039.1435,14.8,-0.2906,0.00064,6.81908]
[1680954744293,26.94,28039.0197,14.8,-0.29067,0.00064,6.81983]
[1680954755375,26.94,28037.7488,14.8,-0.29142,0.00064,6.82653]
[1680954765447,26.93,28038.2246,14.8,-0.2911,0.00064,6.82309]
[1680954770522,26.93,28038.1329,14.8,-0.29115,0.00064,6.8236]
[1680954776522,26.93,28038.1075,14.8,-0.29115,0.00064,6.82365]
[1680954781559,26.93,28037.9895,14.8,-0.29122,0.00064,6.82434]
[1680954786711,26.93,28037.1365,14.8,-0.29175,0.00064,6.82998]
[1680954792640,26.92,28036.6942,14.8,-0.29202,0.00064,6.83279]
[1680954792680,26.92,28036.6942,14.8,-0.29202,0.00064,6.83279]
[1680954795297,26.92,28035.9512,14.8,-0.29249,0.00064,6.83773]
[1680954795303,26.92,28035.9512,14.8,-0.29249,0.00064,6.83773]
[1680954800274,26.92,28034.6934,14.8,-0.29328,0.00064,6.84598]
[1680954806655,26.92,28034.1139,14.8,-0.29363,0.00064,6.84957]
[1680954806656,26.92,28034.1139,14.8,-0.29363,0.00064,6.84957]
[1680954811772,26.91,28034.1452,14.8,-0.29355,0.00064,6.84748]
[1680954816865,26.91,28033.9517,14.8,-0.29366,0.00064,6.84856]
[1680954821898,26.91,28033.8022,14.8,-0.29373,0.00064,6.84934]
[1680954826933,26.9,28033.3685,14.8,-0.29399,0.00064,6.85202]
[1680954831966,26.9,28032.7688,14.8,-0.29436,0.00064,6.8558]
[1680954837002,26.9,28033.7725,14.8,-0.29369,0.00064,6.84882]
[1680954842036,26.89,28033.781,14.8,-0.29366,0.00064,6.84855]
[1680954854121,26.89,28034.1108,14.8,-0.2934,0.00064,6.84587]
[1680954866655,26.88,28032.823,14.8,-0.29419,0.00064,6.85398]
[1680954878655,26.87,28032.8057,14.8,-0.29411,0.00064,6.8519]
[1680954884655,26.87,28032.8497,14.8,-0.29406,0.00064,6.85135]
[1680954890374,26.87,28032.3901,14.8,-0.29433,0.00065,6.85416]
[1680954895411,26.86,28032.4835,14.8,-0.29425,0.00065,6.85332]
[1680954900445,26.86,28032.3276,14.8,-0.29433,0.00065,6.85414]
[1680954905655,26.86,28032.3979,14.8,-0.29427,0.00065,6.85344]
[1680954911526,26.85,28032.2656,14.8,-0.29433,0.00065,6.85407]
[1680954911536,26.85,28032.2656,14.8,-0.29433,0.00065,6.85407]
[1680954917566,26.85,28032.3234,14.8,-0.29427,0.00065,6.85342]
[1680954922595,26.85,28033.3191,14.8,-0.2936,0.00064,6.84652]
[1680954927629,26.84,28033.8535,14.8,-0.29324,0.00064,6.84276]
[1680954932655,26.84,28036.5274,14.8,-0.29148,0.00064,6.82296]
[1680954938655,26.84,28036.6633,14.8,-0.29138,0.00064,6.82195]
[1680954943748,26.84,28035.9281,14.8,-0.29185,0.00064,6.82684]
[1680954949790,26.84,28035.9237,14.8,-0.29184,0.00064,6.82676]
[1680954955448,26.84,28035.6403,14.8,-0.29202,0.00064,6.82859]
[1680954961867,26.84,28035.3919,14.8,-0.29216,0.00064,6.8301]
[1680954966909,26.83,28036.1773,14.8,-0.29165,0.00064,6.82469]
[1680954971946,26.83,28036.3025,14.8,-0.29156,0.00064,6.82376]
[1680954977655,26.83,28036.5556,14.8,-0.29139,0.00064,6.82196]
[1680954983022,26.83,28036.5593,14.8,-0.29138,0.00064,6.82187]
[1680954989655,26.83,28036.4861,14.8,-0.29142,0.00064,6.82226]
[1680954995655,26.83,28036.4893,14.8,-0.29137,0.00064,6.82049]
[1680955001152,26.83,28036.3824,14.8,-0.29144,0.00064,6.82115]
[1680955006265,26.83,28036.4687,14.8,-0.29137,0.00064,6.82049]
[1680955013655,26.83,28036.4687,14.8,-0.29136,0.00064,6.82039]
[1680955019655,26.82,28036.4118,14.8,-0.29139,0.00064,6.8207]
[1680955025657,26.82,28036.4718,14.8,-0.29135,0.00064,6.82022]
[1680955031462,26.82,28034.6517,14.8,-0.29251,0.00064,6.83242]
[1680955031546,26.82,28034.6517,14.8,-0.29251,0.00064,6.83242]
[1680955037655,26.82,28034.6488,14.8,-0.2925,0.00064,6.8323]
[1680955043539,26.82,28034.5605,14.8,-0.29254,0.00064,6.83276]
[1680955046655,26.82,28034.8485,14.8,-0.29235,0.00064,6.83075]
[1680955052655,26.82,28034.8076,14.8,-0.29233,0.00064,6.82923]
[1680955058655,26.81,28034.7793,14.8,-0.29234,0.00064,6.82929]
[1680955064655,26.81,28034.9978,14.8,-0.29218,0.00064,6.82769]
[1680955069234,26.81,28034.9726,14.8,-0.29219,0.00064,6.82778]
[1680955074785,26.81,28038.5252,14.8,-0.28991,0.00064,6.80366]
[1680955084828,26.81,28037.6948,14.8,-0.29045,0.00064,6.80934]
[1680955089869,26.81,28037.1214,14.8,-0.29081,0.00064,6.81323]
[1680955095913,26.81,28037.2538,14.8,-0.29072,0.00064,6.81229]
[1680955100947,26.81,28037.9403,14.8,-0.29028,0.00064,6.80761]
[1680955105981,26.81,28038.151,14.8,-0.29015,0.00064,6.80618]
[1680955112024,26.81,28038.2599,14.8,-0.29004,0.00064,6.80377]
[1680955117057,26.81,28038.4482,14.8,-0.28992,0.00064,6.8025]
[1680955122190,26.81,28038.6025,14.8,-0.28983,0.00064,6.80147]
[1680955126363,26.81,28038.7733,14.8,-0.28972,0.00064,6.80032]
[1680955133263,26.81,28038.7082,14.8,-0.28976,0.00064,6.8008]
[1680955138302,26.81,28038.7364,14.8,-0.28975,0.00064,6.80063]
[1680955145655,26.81,28038.7035,14.8,-0.28977,0.00064,6.80089]
[1680955151387,26.81,28038.4412,14.8,-0.28994,0.00064,6.8027]
[1680955157655,26.81,28038.3509,14.8,-0.29,0.00064,6.80333]
[1680955169656,26.81,28037.699,14.8,-0.29042,0.00064,6.80778]
[1680955175631,26.81,28037.7747,14.8,-0.29034,0.00064,6.80559]
[1680955180667,26.81,28037.5047,14.8,-0.29051,0.00064,6.80742]
[1680955185701,26.81,28036.1969,14.8,-0.29135,0.00064,6.81627]
[1680955191744,26.81,28035.5932,14.8,-0.29173,0.00064,6.82029]
[1680955196779,26.81,28035.4206,14.8,-0.29183,0.00064,6.82139]
[1680955201896,26.81,28035.6649,14.8,-0.29167,0.00064,6.81966]
[1680955206941,26.81,28036.6585,14.8,-0.29102,0.00064,6.81286]
[1680955211976,26.81,28037.2042,14.8,-0.29067,0.00064,6.80913]
[1680955211993,26.81,28037.2042,14.8,-0.29067,0.00064,6.80913]
[1680955220031,26.81,28038.633,14.8,-0.28976,0.00064,6.79943]
[1680955225068,26.81,28038.8881,14.8,-0.2896,0.00064,6.79772]
[1680955232123,26.81,28038.9232,14.8,-0.28954,0.00064,6.79586]
[1680955238156,26.81,28038.7409,14.8,-0.28966,0.00064,6.79715]
[1680955238171,26.81,28038.7409,14.8,-0.28966,0.00064,6.79715]
[1680955244203,26.81,28037.2829,14.8,-0.2906,0.00064,6.80709]
[1680955250256,26.81,28037.2337,14.8,-0.29063,0.00064,6.80741]
[1680955256655,26.81,28037.2339,14.8,-0.29063,0.00064,6.80738]
[1680955262655,26.81,28037.2025,14.8,-0.29065,0.00064,6.80758]
[1680955268655,26.81,28037.1773,14.8,-0.29066,0.00064,6.80773]
[1680955274431,26.81,28037.1747,14.8,-0.29066,0.00064,6.80774]
[1680955279467,26.81,28037.0284,14.8,-0.29076,0.00064,6.80872]
[1680955284505,26.81,28037.2189,14.8,-0.29063,0.00064,6.8074]
[1680955289537,26.81,28037.0858,14.8,-0.29072,0.00064,6.80829]
[1680955294572,26.81,28037.35,14.8,-0.29051,0.00064,6.80482]
[1680955300620,26.81,28037.1937,14.8,-0.29061,0.00064,6.80587]
[1680955305650,26.81,28037.3006,14.8,-0.29054,0.00064,6.80513]
[1680955310655,26.81,28037.288,14.8,-0.29055,0.00064,6.80521]
[1680955316655,26.81,28037.8547,14.8,-0.29018,0.00064,6.80135]
[1680955321771,26.81,28038.0529,14.8,-0.29006,0.00064,6.80001]
[1680955326801,26.81,28037.9197,14.8,-0.29014,0.00064,6.80094]
[1680955334708,26.81,28038.1021,14.8,-0.29003,0.00064,6.79972]
[1680955339895,26.81,28038.1523,14.8,-0.29,0.00064,6.79939]
[1680955345095,26.81,28038.2774,14.8,-0.28992,0.00064,6.79856]
[1680955352656,26.81,28038.3088,14.8,-0.28987,0.00064,6.79672]
[1680955360034,26.81,28037.9642,14.8,-0.29009,0.00064,6.79911]
[1680955365072,26.81,28037.5602,14.8,-0.29035,0.00064,6.80187]
[1680955365080,26.81,28037.5602,14.8,-0.29035,0.00064,6.80187]
[1680955371113,26.81,28037.4626,14.8,-0.29042,0.00064,6.80254]
[1680955376149,26.81,28037.3229,14.8,-0.29051,0.00064,6.80349]
[1680955382655,26.81,28037.4512,14.8,-0.29042,0.00064,6.80261]
[1680955388262,26.81,28036.976,14.8,-0.29073,0.00064,6.80584]
[1680955393299,26.81,28036.538,14.8,-0.29101,0.00064,6.80879]
[1680955398327,26.81,28035.9851,14.8,-0.29136,0.00064,6.81252]
[1680955403366,26.81,28035.9644,14.8,-0.29137,0.00064,6.81262]
[1680955413441,26.81,28033.2582,14.8,-0.29306,0.00065,6.82901]
[1680955418474,26.8,28033.4216,14.8,-0.29295,0.00065,6.82779]
[1680955423511,26.8,28033.6329,14.8,-0.2928,0.00065,6.82625]
[1680955428539,26.8,28033.2669,14.8,-0.29302,0.00065,6.8286]
[1680955433579,26.8,28033.7631,14.8,-0.29269,0.00065,6.82514]
[1680955435797,26.8,28033.7131,14.8,-0.29272,0.00065,6.82544]
[1680955435824,26.8,28033.7131,14.8,-0.29272,0.00065,6.82544]
[1680955442655,26.8,28033.0241,14.8,-0.29315,0.00065,6.82991]
[1680955447812,26.8,28032.938,14.8,-0.29319,0.00065,6.83037]
[1680955454655,26.79,28032.9676,14.8,-0.29316,0.00065,6.82999]
[1680955459837,26.79,28032.4809,14.8,-0.29346,0.00065,6.83314]
[1680955464871,26.79,28032.2468,14.8,-0.2936,0.00065,6.83458]
[1680955469908,26.79,28032.5738,14.8,-0.29338,0.00065,6.83224]
[1680955469928,26.79,28032.5738,14.8,-0.29338,0.00065,6.83224]
[1680955475949,26.79,28033.0275,14.8,-0.29304,0.00065,6.82738]
[1680955484125,26.78,28032.2947,14.8,-0.29349,0.00065,6.8321]
[1680955490048,26.78,28032.1743,14.8,-0.29355,0.00065,6.83275]
[1680955495076,26.78,28032.2119,14.8,-0.29352,0.00065,6.83236]
[1680955501120,26.78,28031.8284,14.8,-0.29375,0.00065,6.83477]
[1680955504928,26.77,28031.6492,14.8,-0.29386,0.00065,6.83589]
[1680955510183,26.77,28031.7413,14.8,-0.29378,0.00065,6.83509]
[1680955513811,26.77,28030.5352,14.8,-0.29455,0.00065,6.84311]
[1680955519248,26.77,28031.6014,14.8,-0.29384,0.00065,6.83574]
[1680955519256,26.77,28031.6014,14.8,-0.29384,0.00065,6.83574]
[1680955526655,26.76,28031.3561,14.8,-0.29398,0.00065,6.83715]
[1680955532341,26.76,28031.5468,14.8,-0.29381,0.00065,6.83403]
[1680955537374,26.76,28032.7828,14.8,-0.29299,0.00065,6.82557]
[1680955540268,26.76,28032.774,14.8,-0.293,0.00065,6.82561]
[1680955541365,26.76,28032.774,14.8,-0.293,0.00065,6.82561]
[1680955546441,26.74,28032.5434,14.8,-0.29303,0.00065,6.82592]
[1680955551469,26.74,28032.3051,14.8,-0.29316,0.00065,6.82726]
[1680955556477,26.74,28032.0214,14.8,-0.29334,0.00065,6.82909]
[1680955558655,26.74,28031.7237,14.8,-0.29352,0.00065,6.83103]
[1680955561149,26.74,28031.6052,14.8,-0.2936,0.00065,6.83179]
[1680955561694,26.74,28031.5976,14.8,-0.2936,0.00065,6.83181]
[1680955566100,26.74,28031.7403,14.8,-0.2935,0.00065,6.83076]
[1680955568057,26.73,28031.8791,14.8,-0.2934,0.00065,6.82978]
[1680955571096,26.73,28031.9042,14.8,-0.29338,0.00065,6.82954]
[1680955571140,26.73,28031.9042,14.8,-0.29338,0.00065,6.82954]
[1680955577657,26.73,28031.8574,14.8,-0.2934,0.00065,6.82971]
[1680955582687,26.73,28031.2036,14.8,-0.29381,0.00065,6.834]
[1680955587719,26.73,28031.0606,14.8,-0.29389,0.00065,6.83483]
[1680955592765,26.73,28030.8653,14.8,-0.29397,0.00065,6.83436]
[1680955597792,26.72,28030.905,14.8,-0.29393,0.00065,6.83396]
[1680955603870,26.72,28030.663,14.8,-0.29408,0.00065,6.83543]
[1680955605667,26.72,28030.7199,14.8,-0.29404,0.00065,6.83502]
[1680955610669,26.72,28030.4029,14.8,-0.29423,0.00065,6.83699]
[1680955612980,26.72,28030.4029,14.8,-0.29423,0.00065,6.83699]
[1680955619039,26.72,28030.5866,14.8,-0.29409,0.00065,6.83554]
[1680955624079,26.72,28030.6109,14.8,-0.29406,0.00065,6.83525]
[1680955629114,26.71,28030.8614,14.8,-0.29389,0.00065,6.83343]
[1680955631332,26.71,28030.7983,14.8,-0.29393,0.00065,6.83384]
[1680955637655,26.71,28030.8868,14.8,-0.29385,0.00065,6.83305]
[1680955643655,26.71,28030.4887,14.8,-0.29409,0.00065,6.83557]
[1680955649254,26.71,28030.9818,14.8,-0.29376,0.00065,6.83212]
[1680955655293,26.71,28031.269,14.8,-0.29353,0.00065,6.82839]
[1680955660329,26.7,28032.0625,14.8,-0.29301,0.00065,6.82295]
[1680955665365,26.7,28031.932,14.8,-0.29309,0.00065,6.82376]
[1680955670655,26.7,28030.9928,14.8,-0.29368,0.00065,6.82998]
[1680955676446,26.7,28030.9363,14.8,-0.29371,0.00065,6.83026]
[1680955682489,26.7,28030.5343,14.8,-0.29396,0.00065,6.83284]
[1680955688655,26.7,28030.5211,14.8,-0.29395,0.00065,6.83276]
[1680955691299,26.7,28030.5211,14.8,-0.29395,0.00065,6.83274]
[1680955691303,26.7,28030.5211,14.9,-0.29395,0.00065,6.83274]
[1680955696586,26.69,28029.0056,14.9,-0.29492,0.00065,6.84274]
[1680955701622,26.69,28028.4273,14.9,-0.29528,0.00065,6.84645]
[1680955706654,26.69,28028.2541,14.9,-0.29538,0.00065,6.84744]
[1680955711691,26.69,28028.1935,14.9,-0.29536,0.00065,6.846]
[1680955716726,26.68,28028.4329,14.9,-0.29519,0.00065,6.84422]
[1680955717094,26.68,28028.4329,14.9,-0.29519,0.00065,6.84422]
[1680955717100,26.68,28028.4329,14.9,-0.29519,0.00065,6.84422]
[1680955721516,26.68,28026.5183,14.9,-0.29643,0.00065,6.8569]
[1680955726795,26.68,28026.1744,14.9,-0.29663,0.00065,6.85893]
[1680955731831,26.67,28026.3467,14.9,-0.29649,0.00065,6.85755]
[1680955741912,26.67,28026.3365,14.9,-0.29646,0.00065,6.85718]
[1680955747064,26.66,28026.3407,14.9,-0.29643,0.00065,6.85694]
[1680955752096,26.66,28025.161,14.9,-0.29718,0.00065,6.86457]
[1680955757130,26.66,28025.2862,14.9,-0.29708,0.00065,6.86349]
[1680955767202,26.65,28025.1596,14.9,-0.29712,0.00066,6.86385]
[1680955767965,26.65,28025.1596,14.9,-0.29712,0.00066,6.86385]
[1680955773247,26.65,28024.8148,14.9,-0.29728,0.00066,6.86419]
[1680955778274,26.64,28024.9361,14.9,-0.29718,0.00066,6.86315]
[1680955784655,26.64,28024.9931,14.9,-0.29711,0.00066,6.86248]
[1680955790392,26.63,28025.0781,14.9,-0.29703,0.00066,6.86164]
[1680955796441,26.63,28025.6036,14.9,-0.29666,0.00066,6.85786]
[1680955806512,26.63,28025.5215,14.9,-0.29668,0.00066,6.85798]
[1680955811655,26.62,28026.1303,14.9,-0.29626,0.00066,6.8537]
[1680955817655,26.62,28026.3295,14.9,-0.29611,0.00065,6.85214]
[1680955823658,26.62,28026.4623,14.9,-0.296,0.00065,6.85104]
[1680955828664,26.61,28026.1306,14.9,-0.2962,0.00066,6.85308]
[1680955834708,26.61,28025.9872,14.9,-0.29624,0.00066,6.85217]
[1680955840748,26.61,28025.8061,14.9,-0.29634,0.00066,6.85316]
[1680955846785,26.6,28025.8289,14.9,-0.2963,0.00066,6.85278]
[1680955852834,26.6,28026.0586,14.9,-0.29613,0.00066,6.85104]
[1680955854714,26.6,28026.0429,14.9,-0.29614,0.00066,6.85111]
[1680955854732,26.6,28026.0429,14.9,-0.29614,0.00066,6.85111]
[1680955856066,26.6,28025.4972,14.9,-0.29649,0.00066,6.8547]
[1680955858541,26.6,28025.494,14.9,-0.29648,0.00066,6.85464]
[1680955858566,26.6,28025.494,14.9,-0.29648,0.00066,6.85464]
[1680955860943,26.6,28025.6078,14.9,-0.2964,0.00066,6.8538]
[1680955863409,26.6,28025.5315,14.9,-0.29644,0.00066,6.8542]
[1680955868278,26.59,28025.4514,14.9,-0.29647,0.00066,6.85452]
[1680955874110,26.59,28025.4245,14.9,-0.29647,0.00066,6.85448]
[1680955879147,26.59,28025.9519,14.9,-0.29611,0.00066,6.85075]
[1680955884201,26.59,28026.1917,14.9,-0.29593,0.00066,6.84898]
[1680955887919,26.58,28026.2804,14.9,-0.29587,0.00066,6.84829]
[1680955892609,26.58,28025.7547,14.9,-0.29616,0.00066,6.84999]
[1680955898324,26.58,28025.7721,14.9,-0.29613,0.00066,6.84968]
[1680955903353,26.58,28025.8226,14.9,-0.29608,0.00066,6.84918]
[1680955908390,26.57,28024.6509,14.9,-0.29684,0.00066,6.85685]
[1680955913425,26.57,28024.8798,14.9,-0.29667,0.00066,6.85513]
[1680955918460,26.57,28024.9268,14.9,-0.29662,0.00066,6.85464]
[1680955923497,26.57,28024.8806,14.9,-0.29663,0.00066,6.85476]
[1680955928655,26.56,28024.8044,14.9,-0.29667,0.00066,6.85509]
[1680955934581,26.56,28024.5809,14.9,-0.29679,0.00066,6.85637]
[1680955939621,26.56,28024.4811,14.9,-0.29684,0.00066,6.85685]
[1680955940910,26.56,28024.4261,14.9,-0.29687,0.00066,6.85719]
[1680955946344,26.55,28024.2089,14.9,-0.297,0.00066,6.85845]
[1680955951708,26.55,28024.2074,14.9,-0.29694,0.00066,6.85657]
[1680955956736,26.55,28025.2618,14.9,-0.29623,0.00066,6.84933]
[1680955961783,26.55,28025.0932,14.9,-0.29633,0.00066,6.8503]
[1680955967655,26.54,28025.124,14.9,-0.29629,0.00066,6.84991]
[1680955972862,26.54,28025.2678,14.9,-0.29618,0.00066,6.84879]
[1680955977895,26.54,28025.4503,14.9,-0.29605,0.00066,6.84742]
[1680955982928,26.54,28025.7815,14.9,-0.29582,0.00066,6.84506]
[1680955987966,26.54,28025.4689,14.9,-0.29601,0.00066,6.84703]
[1680955993001,26.53,28019.6642,14.9,-0.29981,0.00066,6.88552]
[1680955998036,26.53,28020.3426,14.9,-0.29933,0.00066,6.88072]
[1680956003655,26.52,28020.569,14.9,-0.29915,0.00066,6.87888]
[1680956007883,26.52,28020.7036,14.9,-0.29905,0.00066,6.87782]
[1680956015655,26.51,28021.0397,14.9,-0.29875,0.00066,6.87346]
[1680956021655,26.51,28021.0192,14.9,-0.29873,0.00066,6.87329]
[1680956027655,26.51,28020.8506,14.9,-0.29881,0.00066,6.87412]
[1680956033655,26.5,28020.424,14.9,-0.29907,0.00066,6.87665]
[1680956039325,26.5,28020.3801,14.9,-0.29907,0.00066,6.87668]
[1680956044360,26.49,28020.7943,14.9,-0.29877,0.00066,6.87367]
[1680956046948,26.49,28020.4886,14.9,-0.29897,0.00066,6.87561]
[1680956054427,26.49,28019.6192,14.9,-0.2995,0.00066,6.88097]
[1680956059473,26.48,28019.8336,14.9,-0.29933,0.00066,6.87923]
[1680956061368,26.48,28019.7798,14.9,-0.29936,0.00066,6.87953]
[1680956071915,26.47,28019.989,14.9,-0.29913,0.00066,6.87591]
[1680956077602,26.47,28019.323,14.9,-0.29954,0.00066,6.88003]
[1680956082392,26.46,28019.2596,14.9,-0.29956,0.00066,6.88024]
[1680956087655,26.46,28019.1749,14.9,-0.29959,0.00066,6.88049]
[1680956092708,26.46,28019.1366,14.9,-0.29959,0.00066,6.88048]
[1680956097745,26.45,28019.752,14.9,-0.29916,0.00066,6.87612]
[1680956102779,26.45,28019.3399,14.9,-0.29941,0.00066,6.87862]
[1680956107810,26.45,28019.3898,14.9,-0.29935,0.00066,6.87804]
[1680956108806,26.44,28019.3235,14.9,-0.29939,0.00066,6.87843]
[1680956110089,26.44,28019.4641,14.9,-0.29929,0.00066,6.87744]
[1680956111882,26.44,28019.2547,14.9,-0.29942,0.00066,6.87874]
[1680956115565,26.44,28020.3587,14.9,-0.29868,0.00066,6.87123]
[1680956118929,26.44,28020.4212,14.9,-0.29862,0.00066,6.87064]
[1680956126655,26.44,28022.7838,14.9,-0.29703,0.00066,6.85456]
[1680956132655,26.43,28022.7011,14.9,-0.29704,0.00066,6.85328]
[1680956138041,26.43,28022.9859,14.9,-0.29684,0.00066,6.85123]
[1680956143075,26.43,28023.1113,14.9,-0.29674,0.00066,6.85025]
[1680956148109,26.43,28022.3475,14.9,-0.29723,0.00066,6.85526]
[1680956153655,26.42,28021.7458,14.9,-0.29761,0.00066,6.85911]
[1680956159184,26.42,28022.0105,14.9,-0.29742,0.00066,6.85717]
[1680956160789,26.42,28021.9624,14.9,-0.29745,0.00066,6.85747]
[1680956166236,26.42,28021.5965,14.9,-0.29767,0.00066,6.85973]
[1680956171655,26.42,28021.5814,14.9,-0.29767,0.00066,6.85964]
[1680956177655,26.41,28021.5312,14.9,-0.29768,0.00066,6.85978]
[1680956183655,26.41,28021.503,14.9,-0.29768,0.00066,6.85981]
[1680956189463,26.41,28021.5011,14.9,-0.29767,0.00066,6.85963]
[1680956194503,26.41,28021.5523,14.9,-0.29759,0.00066,6.85747]
[1680956199535,26.4,28021.5166,14.9,-0.29759,0.00066,6.85756]
[1680956204655,26.4,28021.3859,14.9,-0.29767,0.00066,6.85828]
[1680956210614,26.4,28021.4328,14.9,-0.29762,0.00066,6.85778]
[1680956215650,26.4,28021.4365,14.9,-0.2976,0.00066,6.85761]
[1680956220792,26.4,28021.4233,14.9,-0.2976,0.00066,6.85755]
[1680956226725,26.39,28021.3501,14.9,-0.29763,0.00066,6.85786]
[1680956231764,26.39,28021.3732,14.9,-0.2976,0.00066,6.85756]
[1680956236797,26.39,28021.3895,14.9,-0.29757,0.00066,6.85728]
[1680956241835,26.39,28021.3894,14.9,-0.29756,0.00066,6.85713]
[1680956248885,26.38,28021.5431,14.9,-0.29744,0.00066,6.8559]
[1680956253945,26.38,28021.5843,14.9,-0.29736,0.00066,6.85383]
[1680956258981,26.38,28021.6924,14.9,-0.29728,0.00066,6.85297]
[1680956264014,26.38,28021.7504,14.9,-0.29723,0.00066,6.85246]
[1680956268884,26.38,28021.8948,14.9,-0.29712,0.00066,6.85139]
[1680956275093,26.37,28020.7867,14.9,-0.29784,0.00066,6.85865]
[1680956280128,26.37,28020.9904,14.9,-0.29769,0.00066,6.85714]
[1680956282056,26.37,28021.0067,14.9,-0.29768,0.00066,6.857]
[1680956283058,26.37,28019.8979,14.9,-0.29841,0.00066,6.86442]
[1680956283956,26.37,28019.7561,14.9,-0.2985,0.00066,6.86534]
[1680956290975,26.37,28020.0218,14.9,-0.29831,0.00066,6.86338]
[1680956293164,26.37,28019.9567,14.9,-0.29834,0.00066,6.86368]
[1680956298083,26.36,28020.0021,14.9,-0.29829,0.00066,6.86321]
[1680956306655,26.36,28019.7413,14.9,-0.29844,0.00066,6.86466]
[1680956312400,26.36,28019.675,14.9,-0.29843,0.00067,6.86324]
[1680956317436,26.35,28019.6574,14.9,-0.29842,0.00067,6.86319]
[1680956322470,26.35,28019.3818,14.9,-0.29859,0.00067,6.86487]
[1680956327655,26.35,28019.4617,14.9,-0.29852,0.00067,6.86417]
[1680956333572,26.35,28019.4686,14.9,-0.2985,0.00067,6.86392]
[1680956338614,26.34,28019.6554,14.9,-0.29836,0.00067,6.8625]
[1680956344655,26.34,28019.486,14.9,-0.29845,0.00067,6.86345]
[1680956344949,26.34,28019.486,14.9,-0.29845,0.00067,6.86345]
[1680956350698,26.34,28019.211,14.9,-0.29862,0.00067,6.86509]
[1680956355734,26.34,28019.066,14.9,-0.2987,0.00067,6.86589]
[1680956360764,26.33,28019.1009,14.9,-0.29866,0.00067,6.86549]
[1680956366245,26.33,28019.1134,14.9,-0.29864,0.00067,6.86531]
[1680956370550,26.33,28019.1322,14.9,-0.29861,0.00067,6.86498]
[1680956376878,26.33,28019.2015,14.9,-0.29851,0.00067,6.86263]
[1680956381914,26.32,28019.2046,14.9,-0.29849,0.00067,6.86245]
[1680956383983,26.32,28019.2077,14.9,-0.29848,0.00067,6.8624]
[1680956384007,26.32,28019.2077,14.9,-0.29848,0.00067,6.8624]
[1680956390655,26.32,28019.1608,14.9,-0.29849,0.00067,6.86247]
[1680956395256,26.32,28019.1639,14.9,-0.29848,0.00067,6.86232]
[1680956395279,26.32,28019.1639,14.9,-0.29848,0.00067,6.86232]
[1680956407090,26.31,28017.9381,14.9,-0.29925,0.00067,6.87009]
[1680956413133,26.31,28018.0305,14.9,-0.29917,0.00067,6.86925]
[1680956419173,26.31,28017.9911,14.9,-0.29917,0.00067,6.8693]
[1680956424213,26.3,28017.956,14.9,-0.29918,0.00067,6.86936]
[1680956429249,26.3,28017.8647,14.9,-0.29922,0.00067,6.86979]
[1680956434385,26.3,28018.0997,14.9,-0.29902,0.00067,6.86638]
[1680956438286,26.3,28018.0103,14.9,-0.29907,0.00067,6.86692]
[1680956438789,26.3,28017.8772,14.9,-0.29915,0.00067,6.86774]
[1680956445465,26.29,28017.0122,14.9,-0.29971,0.00067,6.87329]
[1680956445488,26.29,28017.0122,14.9,-0.29971,0.00067,6.87329]
[1680956451509,26.29,28017.2553,14.9,-0.29952,0.00067,6.87144]
[1680956456540,26.29,28017.8434,14.9,-0.29911,0.00067,6.86733]
[1680956462655,26.28,28017.7308,14.9,-0.29917,0.00067,6.86788]
[1680956468655,26.28,28017.7277,14.9,-0.29915,0.00067,6.8677]
[1680956474655,26.28,28017.7277,14.9,-0.29913,0.00067,6.86751]
[1680956474987,26.28,28017.7277,14.9,-0.29913,0.00067,6.86751]
[1680956483655,26.27,28017.7245,14.9,-0.29911,0.00067,6.86723]
[1680956489655,26.27,28017.7245,14.9,-0.29909,0.00067,6.86704]
[1680956494808,26.27,28017.6538,14.9,-0.29909,0.00067,6.86569]
[1680956499842,26.27,28017.8713,14.9,-0.29893,0.00067,6.86408]
[1680956504874,26.26,28017.7413,14.9,-0.299,0.00067,6.8648]
[1680956506309,26.26,28017.9313,14.9,-0.29887,0.00067,6.8635]
[1680956511919,26.26,28018.5012,14.9,-0.29847,0.00067,6.8595]
[1680956516959,26.26,28018.4606,14.9,-0.29849,0.00067,6.85965]
[1680956521998,26.26,28019.2505,14.9,-0.29795,0.00067,6.85421]
[1680956527030,26.26,28019.4267,14.9,-0.29782,0.00067,6.85292]
[1680956532061,26.26,28019.6973,14.9,-0.29763,0.00067,6.851]
[1680956537094,26.25,28019.6673,14.9,-0.29765,0.00067,6.85111]
[1680956543135,26.25,28020.0035,14.9,-0.29741,0.00067,6.84875]
[1680956548172,26.25,28019.6816,14.9,-0.29762,0.00067,6.85085]
[1680956554218,26.25,28019.2122,14.9,-0.29789,0.00067,6.85225]
[1680956554745,26.25,28019.2122,14.9,-0.29789,0.00067,6.85225]
[1680956561655,26.25,28019.2584,14.9,-0.29785,0.00067,6.85179]
[1680956567655,26.25,28019.1727,14.9,-0.29789,0.00067,6.85226]
[1680956571942,26.25,28019.1665,14.9,-0.29789,0.00067,6.85225]
[1680956579655,26.24,28019.157,14.9,-0.29788,0.00067,6.85215]
[1680956585655,26.24,28019.1539,14.9,-0.29787,0.00067,6.85206]
[1680956590380,26.24,28019.1507,14.9,-0.29787,0.00067,6.85201]
[1680956591610,26.24,28018.6501,14.9,-0.2982,0.00067,6.85536]
[1680956597655,26.24,28017.3888,14.9,-0.29903,0.00067,6.86369]
[1680956603604,26.24,28017.3288,14.9,-0.29905,0.00067,6.86393]
[1680956604510,26.24,28017.3288,14.9,-0.29905,0.00067,6.86393]
[1680956605124,26.24,28017.3694,14.9,-0.29902,0.00067,6.86363]
[1680956610648,26.23,28017.5238,14.9,-0.2989,0.00067,6.86244]
[1680956611887,26.23,28017.5119,14.9,-0.29887,0.00067,6.86081]
[1680956613255,26.23,28017.4794,14.9,-0.29889,0.00067,6.861]
[1680956618767,26.23,28023.4417,14.9,-0.29491,0.00067,6.82048]
[1680956620982,26.23,28023.6542,14.9,-0.29477,0.00067,6.81905]
[1680956621012,26.23,28023.6542,14.9,-0.29477,0.00067,6.81905]
[1680956626804,26.23,28023.6492,14.9,-0.29478,0.00067,6.81914]
[1680956632868,26.23,28023.8816,14.9,-0.29464,0.00066,6.81764]
[1680956635388,26.23,28024.0553,14.9,-0.29452,0.00066,6.81648]
[1680956635702,26.23,28024.0553,14.9,-0.29452,0.00066,6.81648]
[1680956635921,26.24,28024.1291,14.9,-0.29447,0.00066,6.81599]
[1680956635977,26.24,28024.1291,14.9,-0.29447,0.00066,6.81599]
[1680956636617,26.24,28024.1291,14.9,-0.29447,0.00066,6.81599]
[1680956641929,26.24,28028.4988,14.9,-0.2916,0.00066,6.78608]
[1680956647970,26.24,28029.6162,14.9,-0.29089,0.00066,6.77862]
[1680956648009,26.24,28029.6162,14.9,-0.29089,0.00066,6.77862]
[1680956654011,26.25,28030.0611,14.9,-0.29062,0.00066,6.77584]
[1680956664208,26.25,28030.011,14.9,-0.2907,0.00066,6.77672]
[1680956675655,26.26,28025.4546,14.9,-0.29371,0.00066,6.80682]
[1680956681330,26.26,28026.1234,14.9,-0.29328,0.00066,6.80235]
[1680956686365,26.26,28026.2459,14.9,-0.29321,0.00066,6.80163]
[1680956691397,26.26,28027.9992,14.9,-0.29206,0.00066,6.78971]
[1680956696435,26.27,28028.7692,14.9,-0.29157,0.00066,6.78458]
[1680956701560,26.27,28028.971,14.9,-0.29146,0.00066,6.7834]
[1680956707516,26.27,28029.2129,14.9,-0.29133,0.00066,6.78203]
[1680956712566,26.28,28029.7711,14.9,-0.29098,0.00066,6.77839]
[1680956717603,26.28,28029.6055,14.9,-0.29111,0.00066,6.77977]
[1680956722636,26.28,28029.3916,14.9,-0.29127,0.00066,6.78148]
[1680956727667,26.28,28028.9441,14.9,-0.29159,0.00066,6.7848]
[1680956737742,26.29,28029.2084,14.9,-0.29142,0.00066,6.78171]
[1680956742772,26.29,28029.049,14.9,-0.29154,0.00066,6.78301]
[1680956748821,26.3,28029.5776,14.9,-0.29122,0.00066,6.7796]
[1680956761913,26.3,28030.7905,14.9,-0.29048,0.00066,6.77182]
[1680956768655,26.31,28029.3712,14.9,-0.29144,0.00066,6.78195]
[1680956774655,26.31,28029.3325,14.9,-0.29149,0.00066,6.78246]
[1680956780189,26.31,28029.395,14.9,-0.29146,0.00066,6.78223]
[1680956785224,26.32,28029.2469,14.9,-0.29158,0.00066,6.78345]
[1680956790260,26.32,28029.1243,14.9,-0.29168,0.00066,6.78448]
[1680956795292,26.32,28029.2081,14.9,-0.2916,0.00066,6.78241]
[1680956800326,26.32,28029.2655,14.9,-0.29158,0.00066,6.78221]
[1680956807377,26.33,28029.3605,14.9,-0.29154,0.00066,6.78182]
[1680956812416,26.33,28029.2949,14.9,-0.29161,0.00066,6.78246]
[1680956817449,26.33,28030.123,14.9,-0.29108,0.00066,6.77692]
[1680956822655,26.34,28029.6181,14.9,-0.29143,0.00066,6.78066]
[1680956828525,26.34,28029.7393,14.9,-0.29137,0.00066,6.78002]
[1680956834565,26.34,28030.6672,14.9,-0.29078,0.00066,6.77384]
[1680956839601,26.35,28030.8758,14.9,-0.29067,0.00066,6.77263]
[1680956844777,26.35,28030.9857,14.9,-0.29062,0.00066,6.7721]
[1680956849808,26.35,28030.675,14.9,-0.29084,0.00066,6.77448]
[1680956855655,26.35,28030.928,14.9,-0.29066,0.00066,6.77132]
[1680956860881,26.36,28031.0567,14.9,-0.2906,0.00066,6.77065]
[1680956865926,26.36,28031.4142,14.9,-0.29039,0.00066,6.76841]
[1680956870957,26.36,28031.5129,14.9,-0.29034,0.00066,6.76796]
[1680956875992,26.37,28031.6229,14.9,-0.2903,0.00066,6.76749]
[1680956881025,26.37,28029.7092,14.9,-0.29158,0.00066,6.78096]
[1680956887064,26.37,28030.2539,14.9,-0.29124,0.00066,6.77742]
[1680956893110,26.38,28030.4631,14.9,-0.29112,0.00066,6.77621]
[1680956898148,26.38,28030.3999,14.9,-0.29118,0.00066,6.77684]
[1680956903182,26.38,28030.4042,14.9,-0.2912,0.00066,6.777]
[1680956908217,26.38,28031.0954,14.9,-0.29076,0.00066,6.77243]
[1680956913253,26.39,28030.6054,14.9,-0.29107,0.00066,6.77434]
[1680956918285,26.39,28030.5147,14.9,-0.29115,0.00066,6.77516]
[1680956923320,26.39,28030.754,14.9,-0.29101,0.00066,6.7737]
[1680956928358,26.4,28032.3188,14.9,-0.29,0.00066,6.76311]
[1680956933448,26.4,28032.9675,14.9,-0.2896,0.00066,6.75887]
[1680956938526,26.4,28033.153,14.9,-0.2895,0.00066,6.75784]
[1680956940783,26.4,28033.4474,14.9,-0.28932,0.00066,6.75591]
[1680956947582,26.41,28033.2906,14.9,-0.28945,0.00066,6.75738]
[1680956952619,26.41,28033.6962,14.9,-0.28921,0.00066,6.75484]
[1680956952623,26.41,28033.6962,14.9,-0.28921,0.00066,6.75484]
[1680956952637,26.41,28033.6962,15.0,-0.28921,0.00066,6.75484]
[1680956952639,26.41,28033.6962,15.0,-0.28921,0.00066,6.75484]
[1680956960655,26.42,28033.3987,15.0,-0.28945,0.00066,6.75734]
[1680956966655,26.42,28033.2393,15.0,-0.28958,0.00066,6.75876]
[1680956971836,26.43,28033.2955,15.0,-0.28953,0.00066,6.75695]
[1680956983916,26.43,28032.9816,15.0,-0.28979,0.00066,6.75974]
[1680956988955,26.44,28033.0941,15.0,-0.28974,0.00066,6.75921]
[1680956993989,26.44,28033.0727,15.0,-0.28978,0.00066,6.7596]
[1680956999022,26.44,28033.0521,15.0,-0.28982,0.00066,6.75998]
[1680957004064,26.45,28032.7176,15.0,-0.29006,0.00066,6.76253]
[1680957009154,26.45,28032.7212,15.0,-0.29008,0.00066,6.76278]
[1680957014179,26.45,28032.5923,15.0,-0.29018,0.00066,6.76389]
[1680957019214,26.46,28032.556,15.0,-0.29023,0.00066,6.76435]
[1680957020650,26.46,28032.7222,15.0,-0.29012,0.00066,6.76325]
[1680957020650,26.46,28032.7222,15.0,-0.29012,0.00066,6.76325]
[1680957026271,26.46,28030.4247,15.0,-0.29165,0.00066,6.77928]
[1680957026283,26.46,28030.4247,15.0,-0.29165,0.00066,6.77928]
[1680957030612,26.46,28030.5147,15.0,-0.2916,0.00066,6.77878]
[1680957030617,26.46,28030.5147,15.0,-0.2916,0.00066,6.77878]
[1680957036340,26.46,28030.2002,15.0,-0.29178,0.00066,6.77942]
[1680957041375,26.46,28030.6764,15.0,-0.29148,0.00066,6.77629]
[1680957047655,26.47,28030.6614,15.0,-0.29151,0.00066,6.77656]
[1680957053460,26.47,28030.6426,15.0,-0.29154,0.00066,6.77686]
[1680957058496,26.47,28030.4193,15.0,-0.2917,0.00066,6.77853]
[1680957064103,26.47,28030.0872,15.0,-0.29193,0.00066,6.78094]
[1680957070572,26.47,28029.0229,15.0,-0.29264,0.00066,6.78835]
[1680957080747,26.48,28029.0341,15.0,-0.29264,0.00066,6.78843]
[1680957085777,26.48,28029.1584,15.0,-0.29257,0.00066,6.78766]
[1680957090814,26.48,28029.5479,15.0,-0.29232,0.00066,6.78509]
[1680957097872,26.48,28029.3911,15.0,-0.2924,0.00066,6.78462]
[1680957102900,26.48,28029.1648,15.0,-0.29256,0.00066,6.78625]
[1680957109084,26.48,28029.2992,15.0,-0.29248,0.00066,6.78544]
[1680957115138,26.48,28029.2698,15.0,-0.29251,0.00066,6.78575]
[1680957120179,26.49,28029.3935,15.0,-0.29244,0.00066,6.78499]
[1680957125212,26.49,28029.4366,15.0,-0.29242,0.00066,6.78478]
[1680957130251,26.49,28029.1072,15.0,-0.29264,0.00066,6.78712]
[1680957135283,26.49,28029.3503,15.0,-0.29249,0.00066,6.78554]
[1680957140317,26.49,28029.4047,15.0,-0.29246,0.00066,6.78526]
[1680957146655,26.49,28029.3253,15.0,-0.29253,0.00066,6.78592]
[1680957152714,26.49,28029.2653,15.0,-0.29254,0.00066,6.78475]
[1680957158655,26.5,28029.3059,15.0,-0.29252,0.00066,6.78458]
[1680957164597,26.5,28029.3027,15.0,-0.29253,0.00066,6.7847]
[1680957169632,26.5,28030.4247,15.0,-0.29181,0.00066,6.77713]
[1680957175676,26.5,28031.4952,15.0,-0.29112,0.00066,6.76994]
[1680957180705,26.5,28031.372,15.0,-0.29122,0.00066,6.77094]
[1680957185744,26.5,28031.6702,15.0,-0.29103,0.00066,6.76904]
[1680957190778,26.51,28031.2495,15.0,-0.29132,0.00066,6.77208]
[1680957195810,26.51,28031.3163,15.0,-0.29129,0.00066,6.77177]
[1680957200847,26.51,28031.6538,15.0,-0.29109,0.00066,6.7696]
[1680957206655,26.51,28031.2,15.0,-0.2914,0.00066,6.77288]
[1680957212655,26.51,28030.4203,15.0,-0.29189,0.00066,6.77669]
[1680957218106,26.52,28030.6426,15.0,-0.29175,0.00066,6.77528]
[1680957224146,26.52,28030.7768,15.0,-0.29168,0.00066,6.77451]
[1680957230189,26.52,28030.9261,15.0,-0.29159,0.00066,6.77363]
[1680957235228,26.52,28031.2712,15.0,-0.29138,0.00066,6.7714]
[1680957241264,26.52,28031.29,15.0,-0.29138,0.00066,6.77143]
[1680957247308,26.53,28031.0906,15.0,-0.29153,0.00066,6.77296]
[1680957252346,26.53,28031.335,15.0,-0.29138,0.00066,6.77141]
[1680957257384,26.53,28031.1412,15.0,-0.29152,0.00066,6.77286]
[1680957262416,26.53,28031.0942,15.0,-0.29156,0.00066,6.7733]
[1680957267447,26.53,28031.2042,15.0,-0.2915,0.00066,6.77267]
[1680957272513,26.53,28031.2448,15.0,-0.29145,0.00066,6.77084]
[1680957277549,26.54,28031.1279,15.0,-0.29154,0.00066,6.77177]
[1680957284655,26.54,28031.1309,15.0,-0.29155,0.00066,6.77194]
[1680957290638,26.54,28031.0971,15.0,-0.29159,0.00066,6.77231]
[1680957295673,26.54,28031.3215,15.0,-0.29145,0.00066,6.7709]
[1680957300708,26.54,28031.2384,15.0,-0.29152,0.00066,6.77159]
[1680957306752,26.55,28030.9777,15.0,-0.2917,0.00066,6.77351]
[1680957311783,26.55,28031.0738,15.0,-0.29165,0.00066,6.77297]
[1680957317655,26.55,28031.1138,15.0,-0.29163,0.00066,6.77283]
[1680957322861,26.55,28031.0069,15.0,-0.29172,0.00066,6.77367]
[1680957327895,26.55,28031.0831,15.0,-0.29168,0.00066,6.77326]
[1680957331052,26.55,28031.1093,15.0,-0.29166,0.00066,6.77314]
[1680957331058,26.55,28031.1093,15.1,-0.29166,0.00066,6.77314]
[1680957336961,26.55,28031.1868,15.1,-0.29159,0.00066,6.77107]
[1680957341991,26.56,28032.3154,15.1,-0.29086,0.00065,6.76345]
[1680957342003,26.56,28032.3154,15.1,-0.29086,0.00065,6.76345]
[1680957348036,26.56,28033.6161,15.1,-0.29003,0.00065,6.75469]
[1680957353655,26.56,28034.2063,15.1,-0.28966,0.00065,6.75081]
[1680957359655,26.56,28034.2966,15.1,-0.28963,0.00065,6.75045]
[1680957365153,26.57,28034.4256,15.1,-0.28957,0.00065,6.74981]
[1680957370195,26.57,28034.6384,15.1,-0.28945,0.00065,6.74856]
[1680957375223,26.57,28035.0943,15.1,-0.28917,0.00065,6.74564]
[1680957379248,26.58,28035.1738,15.1,-0.28913,0.00065,6.74518]
[1680957386655,26.58,28035.0592,15.1,-0.28924,0.00065,6.74638]
[1680957397401,26.59,28035.112,15.1,-0.28921,0.00065,6.74483]
[1680957404655,26.59,28035.0646,15.1,-0.28927,0.00065,6.74546]
[1680957415525,26.6,28038.3706,15.1,-0.28718,0.00065,6.72318]
[1680957420565,26.6,28040.799,15.1,-0.28564,0.00065,6.70664]
[1680957424115,26.61,28040.7455,15.1,-0.2857,0.00065,6.70726]
[1680957429631,26.61,28039.6841,15.1,-0.28643,0.00065,6.71512]
[1680957434667,26.62,28040.0329,15.1,-0.28623,0.00065,6.71306]
[1680957440655,26.62,28040.0293,15.1,-0.28627,0.00065,6.71353]
[1680957445764,26.63,28040.8375,15.1,-0.28579,0.00065,6.70827]
[1680957450792,26.63,28042.7217,15.1,-0.28461,0.00065,6.69553]
[1680957455826,26.64,28042.7888,15.1,-0.28457,0.00065,6.69383]
[1680957456983,26.64,28042.7795,15.1,-0.28458,0.00065,6.69399]
[1680957457851,26.64,28042.6961,15.1,-0.28465,0.00065,6.69466]
[1680957462552,26.65,28044.7335,15.1,-0.28337,0.00064,6.68076]
[1680957463472,26.65,28044.6166,15.1,-0.28345,0.00064,6.68168]
[1680957468921,26.66,28044.5921,15.1,-0.28352,0.00064,6.68247]
[1680957476655,26.67,28043.5547,15.1,-0.28426,0.00064,6.69053]
[1680957482013,26.67,28042.5267,15.1,-0.28496,0.00065,6.69818]
[1680957487044,26.68,28042.5465,15.1,-0.28499,0.00064,6.69846]
[1680957504791,26.71,28055.3583,15.1,-0.277,0.00064,6.61008]
[1680957504928,26.71,28055.3583,15.1,-0.277,0.00064,6.61008]
[1680957510830,26.72,28055.2476,15.1,-0.27716,0.00064,6.61193]
[1680957517293,26.73,28055.3214,15.1,-0.27717,0.00063,6.61079]
[1680957519811,26.74,28055.0358,15.1,-0.27738,0.00064,6.61315]
[1680957520980,26.74,28054.2305,15.1,-0.2779,0.00064,6.61908]
[1680957525176,26.75,28052.4729,15.1,-0.27907,0.00064,6.63223]
[1680957525812,26.75,28052.4729,15.1,-0.27907,0.00064,6.63223]
[1680957526061,26.75,28052.4729,15.1,-0.27907,0.00064,6.63223]
[1680957526275,26.75,28052.4729,15.1,-0.27907,0.00064,6.63223]
[1680957526277,26.75,28052.4729,15.1,-0.27907,0.00064,6.63223]
[1680957544482,26.77,28043.112,15.1,-0.28521,0.00064,6.69982]
[1680957549510,26.77,28038.5778,15.1,-0.28816,0.00065,6.73152]
[1680957549533,26.77,28038.5778,15.1,-0.28816,0.00065,6.73152]
[1680957555557,26.77,28036.0924,15.1,-0.28979,0.00065,6.74876]
[1680957565692,26.78,28036.0858,15.1,-0.28982,0.00065,6.74905]
[1680957575868,26.78,28036.446,15.1,-0.28957,0.00065,6.74515]
[1680957580907,26.78,28036.1144,15.1,-0.2898,0.00065,6.74754]
[1680957586728,26.78,28036.067,15.1,-0.28984,0.00065,6.74796]
[1680957593042,26.79,28036.1248,15.1,-0.28982,0.00065,6.74776]
[1680957598079,26.79,28036.5636,15.1,-0.28954,0.00065,6.74488]
[1680957604121,26.79,28036.5383,15.1,-0.28957,0.00065,6.7452]
[1680957611172,26.79,28036.3915,15.1,-0.28968,0.00065,6.74638]
[1680957616207,26.79,28036.2591,15.1,-0.28978,0.00065,6.74741]
[1680957621238,26.8,28035.9352,15.1,-0.29,0.00065,6.74975]
[1680957626272,26.8,28036.1245,15.1,-0.28989,0.00065,6.74857]
[1680957631325,26.8,28035.9432,15.1,-0.28998,0.00065,6.74823]
[1680957637370,26.8,28035.8787,15.1,-0.29003,0.00065,6.74879]
[1680957642405,26.8,28035.6735,15.1,-0.29018,0.00065,6.75029]
[1680957646722,26.8,28034.4374,15.1,-0.29098,0.00065,6.75877]
[1680957652497,26.8,28029.8241,15.1,-0.29398,0.00065,6.78987]
[1680957654952,26.8,28027.8878,15.1,-0.29524,0.00065,6.8028]
[1680957657634,26.8,28026.9643,15.1,-0.29583,0.00065,6.80886]
[1680957658805,26.8,28026.515,15.1,-0.29612,0.00065,6.81182]
[1680957664561,26.79,28025.1367,15.1,-0.297,0.00066,6.82075]
[1680957669618,26.79,28024.403,15.1,-0.29746,0.00066,6.82539]
[1680957674655,26.79,28026.0348,15.1,-0.29637,0.00065,6.81434]
[1680957679755,26.79,28026.6847,15.1,-0.29593,0.00065,6.80982]
[1680957684786,26.78,28027.2736,15.1,-0.29552,0.00065,6.80572]
[1680957689826,26.78,28027.3118,15.1,-0.29549,0.00065,6.80531]
[1680957694860,26.78,28028.3968,15.1,-0.29473,0.00065,6.79624]
[1680957699893,26.78,28026.7645,15.1,-0.29578,0.00065,6.80701]
[1680957704931,26.77,28026.0473,15.1,-0.29624,0.00066,6.81162]
[1680957715004,26.77,28025.2535,15.1,-0.29672,0.00066,6.81653]
[1680957725097,26.76,28024.9827,15.1,-0.29686,0.00066,6.81792]
[1680957730136,26.76,28024.9344,15.1,-0.29687,0.00066,6.81804]
[1680957734217,26.76,28024.8237,15.1,-0.29694,0.00066,6.81869]
[1680957740288,26.75,28025.1754,15.1,-0.29667,0.00066,6.81603]
[1680957745322,26.75,28025.5543,15.1,-0.29641,0.00066,6.81331]
[1680957752655,26.75,28025.5621,15.1,-0.29634,0.00066,6.8113]
[1680957758415,26.74,28026.3562,15.1,-0.2958,0.00066,6.8058]
[1680957763478,26.74,28026.6149,15.1,-0.29562,0.00066,6.80392]
[1680957768514,26.74,28026.6326,15.1,-0.29559,0.00066,6.80366]
[1680957773543,26.74,28026.6109,15.1,-0.29559,0.00066,6.80367]
[1680957778580,26.74,28026.5605,15.1,-0.29561,0.00066,6.80387]
[1680957781211,26.74,28026.6099,15.1,-0.29558,0.00066,6.80351]
[1680957786641,26.73,28026.5788,15.1,-0.29558,0.00066,6.80352]
[1680957791655,26.73,28026.5129,15.1,-0.29561,0.00066,6.80383]
[1680957796711,26.73,28026.6046,15.1,-0.29554,0.00066,6.80308]
[1680957801742,26.73,28026.1581,15.1,-0.29582,0.00066,6.80593]
[1680957806779,26.73,28026.0252,15.1,-0.29589,0.00066,6.80667]
[1680957811867,26.72,28024.7156,15.1,-0.2967,0.00066,6.81358]
[1680957818655,26.72,28023.4187,15.1,-0.29753,0.00066,6.82193]
[1680957823952,26.72,28022.9796,15.1,-0.2978,0.00066,6.82463]
[1680957828988,26.71,28022.8996,15.1,-0.29783,0.00066,6.82493]
[1680957829192,26.71,28022.8996,15.1,-0.29783,0.00066,6.82493]
[1680957835026,26.71,28022.5306,15.1,-0.29804,0.00066,6.8271]
[1680957835917,26.71,28022.5306,15.1,-0.29804,0.00066,6.8271]
[1680957836063,26.71,28022.5637,15.1,-0.29802,0.00066,6.82683]
[1680957842078,26.7,28019.2538,15.1,-0.30017,0.00066,6.84833]
[1680957843226,26.7,28019.149,15.1,-0.30023,0.00066,6.84896]
[1680957843341,26.7,28019.149,15.1,-0.30023,0.00066,6.84896]
[1680957844577,26.7,28019.2941,15.1,-0.30013,0.00066,6.84794]
[1680957850133,26.7,28019.0784,15.1,-0.30023,0.00066,6.84897]
[1680957850966,26.7,28019.0784,15.1,-0.30023,0.00066,6.84897]
[1680957850995,26.7,28019.0784,15.1,-0.30023,0.00066,6.84897]
[1680957853058,26.69,28018.8998,15.1,-0.30034,0.00066,6.85001]
[1680957858049,26.69,28018.8418,15.1,-0.30034,0.00066,6.84999]
[1680957858068,26.69,28018.8418,15.1,-0.30034,0.00066,6.84999]
[1680957860763,26.68,28018.5255,15.1,-0.30053,0.00066,6.85188]
[1680957861239,26.68,28018.5255,15.1,-0.30053,0.00066,6.85188]
[1680957862196,26.68,28018.5255,15.1,-0.30053,0.00066,6.85188]
[1680957862954,26.68,28014.5466,15.1,-0.30316,0.00066,6.8778]
[1680957863824,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864276,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864286,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864413,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864432,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864486,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864530,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864576,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864592,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864596,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864671,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957864681,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957865236,26.68,28012.621,15.1,-0.30442,0.00067,6.8901]
[1680957865266,26.68,28011.7488,15.1,-0.305,0.00067,6.89574]
[1680957866198,26.68,28011.7488,15.1,-0.305,0.00067,6.89574]
[1680957866326,26.68,28000.6984,15.1,-0.31241,0.00067,6.96587]
[1680957866386,26.68,28000.6984,15.1,-0.31241,0.00067,6.96587]
[1680957866389,26.68,28000.6984,15.1,-0.31241,0.00067,6.96587]
[1680957866419,26.68,28000.6984,15.1,-0.31241,0.00067,6.96587]
[1680957866476,26.68,28000.6984,15.1,-0.31241,0.00067,6.96587]
[1680957866560,26.68,28000.6984,15.1,-0.31241,0.00067,6.96587]
[1680957867242,26.68,27999.6535,15.1,-0.31313,0.00067,6.97246]
[1680957867244,26.68,27999.6535,15.1,-0.31313,0.00067,6.97246]
[1680957867902,26.68,27999.6535,15.1,-0.31313,0.00067,6.97246]
[1680957870389,26.69,27986.4394,15.1,-0.32212,0.00068,7.0531]
[1680957873786,26.69,27986.472,15.1,-0.32211,0.00068,7.05158]
[1680957879347,26.71,27987.8075,15.1,-0.32129,0.00068,7.04451]
[1680957884385,26.72,27986.7214,15.1,-0.32209,0.00068,7.05147]
[1680957885196,26.72,27984.5607,15.1,-0.32356,0.00068,7.06424]
[1680957885273,26.72,27984.5607,15.1,-0.32356,0.00068,7.06424]
[1680957888252,26.71,27983.8646,15.1,-0.32401,0.00068,7.06812]
[1680957888293,26.71,27983.8646,15.1,-0.32401,0.00068,7.06812]
[1680957888297,26.71,27983.8646,15.1,-0.32401,0.00068,7.06812]
[1680957888344,26.71,27983.8646,15.1,-0.32401,0.00068,7.06812]
[1680957888377,26.71,27983.8646,15.1,-0.32401,0.00068,7.06812]
[1680957888458,26.71,27983.8646,15.1,-0.32401,0.00068,7.06812]
[1680957890257,26.71,27978.3145,15.1,-0.32778,0.00069,7.10018]
[1680957891773,26.69,27972.9572,15.1,-0.33138,0.00069,7.12998]
[1680957892726,26.68,27974.4417,15.1,-0.3303,0.00069,7.12107]
[1680957900582,26.66,27984.4242,15.1,-0.32331,0.00069,7.06197]
[1680957906284,26.66,27985.0256,15.1,-0.3229,0.00068,7.05843]
[1680957906329,26.66,27985.0256,15.1,-0.3229,0.00068,7.05843]
[1680957911655,26.66,27986.8736,15.1,-0.32165,0.00068,7.04752]
[1680957917617,26.66,27986.5648,15.1,-0.32187,0.00068,7.04943]
[1680957917773,26.66,27986.6079,15.1,-0.32184,0.00068,7.04918]
[1680957920088,26.66,27986.7779,15.1,-0.32172,0.00068,7.04818]
[1680957925669,26.66,27988.4114,15.1,-0.32062,0.00068,7.03854]
[1680957929428,26.67,27988.8976,15.1,-0.3203,0.00068,7.03569]
[1680957932233,26.67,27989.5259,15.1,-0.31985,0.00068,7.03035]
[1680957936572,26.67,27989.0158,15.1,-0.3202,0.00068,7.03349]
[1680957936987,26.67,27989.1055,15.1,-0.32015,0.00068,7.03301]
[1680957939717,26.67,27985.3841,15.1,-0.32269,0.00068,7.05527]
[1680957942200,26.67,27985.1995,15.1,-0.32282,0.00068,7.05638]
[1680957944679,26.67,27985.7305,15.1,-0.32246,0.00068,7.05324]
[1680957944679,26.67,27985.7305,15.1,-0.32246,0.00068,7.05324]
[1680957944682,26.67,27985.7305,15.1,-0.32246,0.00068,7.05324]
[1680957953403,26.67,27985.4369,15.1,-0.32266,0.00068,7.05503]
[1680957959655,26.67,27983.7055,15.1,-0.32385,0.00069,7.06531]
[1680957961883,26.67,27983.0083,15.1,-0.32433,0.00069,7.06941]
[1680957962432,26.67,27982.9493,15.1,-0.32437,0.00069,7.06976]
[1680957962435,26.67,27982.9493,15.1,-0.32437,0.00069,7.06976]
[1680957962466,26.67,27982.9493,15.1,-0.32437,0.00069,7.06976]
[1680957962481,26.67,27982.9493,15.1,-0.32437,0.00069,7.06976]
[1680957962549,26.67,27982.9493,15.1,-0.32437,0.00069,7.06976]
[1680957962554,26.67,27982.9493,15.1,-0.32437,0.00069,7.06976]
[1680957962557,26.67,27982.9493,15.1,-0.32437,0.00069,7.06976]
[1680957962569,26.67,27982.9493,15.1,-0.32437,0.00069,7.06976]
[1680957964856,26.66,27978.798,15.1,-0.32718,0.00069,7.09366]
[1680957964884,26.66,27978.798,15.1,-0.32718,0.00069,7.09366]
[1680957964940,26.66,27978.798,15.1,-0.32718,0.00069,7.09366]
[1680957964961,26.66,27978.798,15.1,-0.32718,0.00069,7.09366]
[1680957964965,26.66,27978.798,15.1,-0.32718,0.00069,7.09366]
[1680957964980,26.66,27978.798,15.1,-0.32718,0.00069,7.09366]
[1680957965332,26.66,27978.1631,15.1,-0.32759,0.00069,7.09707]
[1680957971119,26.66,27974.9013,15.1,-0.32982,0.00069,7.11572]
[1680957971346,26.66,27975.5227,15.1,-0.32939,0.00069,7.11212]
[1680957971359,26.66,27975.5227,15.1,-0.32939,0.00069,7.11212]
[1680957971363,26.66,27975.5227,15.1,-0.32939,0.00069,7.11212]
[1680957974030,26.65,27981.856,15.1,-0.32499,0.00069,7.075]
[1680957974759,26.65,27982.0088,15.1,-0.32488,0.00069,7.07409]
[1680957974779,26.65,27982.0088,15.1,-0.32488,0.00069,7.07409]
[1680957980243,26.65,27987.0746,15.1,-0.32142,0.00068,7.04412]
[1680957984259,26.65,27986.2324,15.1,-0.322,0.00068,7.04919]
[1680957989142,26.65,27988.1228,15.1,-0.32072,0.00068,7.03797]
[1680957989340,26.65,27988.1297,15.1,-0.32071,0.00068,7.03795]
[1680957989584,26.65,27988.1297,15.1,-0.32071,0.00068,7.03795]
[1680957990431,26.65,27991.2614,15.1,-0.31858,0.00068,7.01909]
[1680957996357,26.66,27995.0638,15.1,-0.316,0.00068,6.99458]
[1680958000940,26.66,27994.5135,15.1,-0.3164,0.00068,6.9982]
[1680958000943,26.66,27994.5135,15.1,-0.3164,0.00068,6.9982]
[1680958000963,26.66,27994.5135,15.1,-0.3164,0.00068,6.9982]
[1680958000984,26.66,27994.5135,15.1,-0.3164,0.00068,6.9982]
[1680958006492,26.67,27990.8402,15.1,-0.31893,0.00068,7.02083]
[1680958011516,26.67,27991.0573,15.1,-0.3188,0.00068,7.01969]
[1680958011527,26.67,27991.0573,15.1,-0.3188,0.00068,7.01969]
[1680958017561,26.67,27988.4336,15.1,-0.32061,0.00068,7.0357]
[1680958022595,26.68,27990.9329,15.1,-0.31892,0.00068,7.02077]
[1680958025408,26.68,27991.1636,15.1,-0.31877,0.00068,7.01945]
[1680958035684,26.69,27991.977,15.1,-0.31826,0.00068,7.01494]
[1680958041728,26.69,27992.1001,15.1,-0.3182,0.00068,7.01444]
[1680958046758,26.69,27991.4308,15.1,-0.31868,0.00068,7.01868]
[1680958056832,26.7,27991.7532,15.1,-0.31847,0.00068,7.01544]
[1680958057143,26.7,27991.7532,15.1,-0.31847,0.00068,7.01544]
[1680958057145,26.7,27991.7532,15.1,-0.31847,0.00068,7.01544]
[1680958058758,26.7,27997.7266,15.1,-0.31443,0.00068,6.97901]
[1680958059336,26.7,27997.7266,15.1,-0.31443,0.00068,6.97901]
[1680958061902,26.71,27998.6945,15.1,-0.3138,0.00068,6.97324]
[1680958074621,26.72,28000.758,15.1,-0.31251,0.00067,6.96144]
[1680958074622,26.72,28000.758,15.1,-0.31251,0.00067,6.96144]
[1680958074634,26.72,28000.758,15.1,-0.31251,0.00067,6.96144]
[1680958078884,26.73,27994.591,15.1,-0.31671,0.00068,6.99972]
[1680958081339,26.73,27994.509,15.1,-0.31678,0.00068,7.00037]
[1680958088655,26.74,27995.4693,15.1,-0.31617,0.00068,6.99493]
[1680958091128,26.74,27995.4693,15.1,-0.31617,0.00068,6.99493]
[1680958094494,26.74,27996.8183,15.1,-0.31529,0.00068,6.987]
[1680958094525,26.74,27996.8183,15.1,-0.31529,0.00068,6.987]
[1680958100135,26.75,28000.2462,15.1,-0.31303,0.00067,6.96628]
[1680958103367,26.75,28000.0076,15.1,-0.31321,0.00067,6.96792]
[1680958105898,26.76,27999.0027,15.1,-0.31391,0.00067,6.97437]
[1680958112220,26.77,28000.7627,15.1,-0.31274,0.00067,6.96234]
[1680958117255,26.77,28001.1003,15.1,-0.31256,0.00067,6.96066]
[1680958118004,26.77,28001.1003,15.1,-0.31256,0.00067,6.96066]
[1680958123118,26.78,28003.4765,15.1,-0.31101,0.00067,6.94631]
[1680958128332,26.79,28004.911,15.1,-0.31011,0.00067,6.93795]
[1680958132934,26.8,28004.7213,15.1,-0.31028,0.00067,6.93955]
[1680958138398,26.81,28004.7451,15.1,-0.31033,0.00067,6.94002]
[1680958143432,26.82,28004.7555,15.1,-0.31038,0.00067,6.94046]
[1680958148471,26.82,28004.9944,15.1,-0.31027,0.00067,6.93947]
[1680958154604,26.83,28005.0548,15.1,-0.31029,0.00067,6.93969]
[1680958160645,26.84,28005.4351,15.1,-0.3101,0.00067,6.9379]
[1680958164616,26.85,28006.5155,15.1,-0.30941,0.00067,6.93143]
[1680958170713,26.86,28006.1657,15.1,-0.30972,0.00067,6.93437]
[1680958175751,26.87,28005.847,15.1,-0.30995,0.00067,6.93522]
[1680958180789,26.88,28006.2707,15.1,-0.30972,0.00067,6.93307]
[1680958185823,26.89,28006.1221,15.1,-0.30987,0.00067,6.93451]
[1680958190857,26.89,28005.6814,15.1,-0.31021,0.00067,6.93776]
[1680958196655,26.9,28005.4624,15.1,-0.31042,0.00067,6.93969]
[1680958201938,26.91,28005.4903,15.1,-0.31045,0.00067,6.93998]
[1680958206967,26.92,28005.6933,15.1,-0.31036,0.00067,6.93918]
[1680958212009,26.93,28005.7971,15.1,-0.31034,0.00067,6.939]
[1680958217040,26.93,28006.2192,15.1,-0.3101,0.00067,6.93683]
[1680958223655,26.94,28004.2925,15.1,-0.31145,0.00067,6.94941]
[1680958229140,26.95,28003.9007,15.1,-0.31175,0.00067,6.95222]
[1680958234173,26.96,28003.0338,15.1,-0.31234,0.00067,6.95632]
[1680958239209,26.96,28002.877,15.1,-0.31248,0.00067,6.95764]
[1680958244246,26.97,28002.514,15.1,-0.31276,0.00067,6.96023]
[1680958244260,26.97,28002.514,15.1,-0.31276,0.00067,6.96023]
[1680958248223,26.97,28002.3679,15.1,-0.31288,0.00067,6.96139]
[1680958253655,26.98,28002.2255,15.1,-0.31302,0.00067,6.96266]
[1680958259346,26.99,28002.3073,15.1,-0.313,0.00067,6.96249]
[1680958264403,26.99,28002.4645,15.1,-0.31293,0.00067,6.96184]
[1680958270425,27.0,28001.9171,15.1,-0.31333,0.00067,6.96557]
[1680958275220,27.0,28001.9821,15.1,-0.31332,0.00067,6.96548]
[1680958280494,27.01,28001.7347,15.1,-0.31352,0.00067,6.96729]
[1680958285247,27.01,28001.7146,15.1,-0.31356,0.00067,6.96765]
[1680958291568,27.02,28001.7726,15.1,-0.31353,0.00067,6.96611]
[1680958292608,27.02,28001.6278,15.1,-0.31364,0.00067,6.96705]
[1680958298655,27.03,28001.6206,15.1,-0.31368,0.00067,6.96744]
[1680958303658,27.03,28001.4831,15.1,-0.3138,0.00067,6.96855]
[1680958308691,27.04,28001.4904,15.1,-0.31382,0.00067,6.96878]
[1680958313729,27.04,28001.3362,15.1,-0.31395,0.00067,6.96999]
[1680958318761,27.04,28001.1307,15.1,-0.31412,0.00067,6.97151]
[1680958323886,27.05,28001.4835,15.1,-0.31391,0.00067,6.96962]
[1680958328932,27.05,28001.4849,15.1,-0.31394,0.00067,6.96987]
[1680958334655,27.06,28001.5001,15.1,-0.31396,0.00067,6.97009]
[1680958340655,27.06,28001.4615,15.1,-0.31402,0.00067,6.97063]
[1680958352655,27.07,28001.4491,15.1,-0.31405,0.00067,6.96966]
[1680958358150,27.08,28001.3859,15.1,-0.31412,0.00067,6.97029]
[1680958364184,27.08,28002.8237,15.1,-0.3132,0.00067,6.96183]
[1680958369229,27.09,28003.4405,15.1,-0.31282,0.00067,6.95835]
[1680958374260,27.09,28003.4805,15.1,-0.31282,0.00067,6.9584]
[1680958379297,27.1,28003.5045,15.1,-0.31284,0.00067,6.95855]
[1680958391385,27.11,28003.3014,15.1,-0.31304,0.00067,6.96048]
[1680958396419,27.12,28003.2338,15.1,-0.31312,0.00067,6.96117]
[1680958401453,27.12,28003.1093,15.1,-0.31323,0.00067,6.9622]
[1680958406655,27.13,28002.9571,15.1,-0.31336,0.00067,6.96339]
[1680958408173,27.13,28002.9571,15.1,-0.31336,0.00067,6.96339]
[1680958414542,27.13,28005.1905,15.1,-0.31189,0.00066,6.94854]
[1680958420581,27.14,28005.7498,15.1,-0.31156,0.00066,6.94551]
[1680958426621,27.15,28006.6396,15.1,-0.31102,0.00066,6.94044]
[1680958431663,27.15,28006.8382,15.1,-0.31092,0.00066,6.93958]
[1680958436695,27.16,28007.3973,15.1,-0.31059,0.00066,6.9365]
[1680958438228,27.16,28007.5014,15.1,-0.31053,0.00066,6.93593]
[1680958438678,27.16,28007.5014,15.1,-0.31053,0.00066,6.93593]
[1680958441028,27.16,28009.6221,15.1,-0.30913,0.00066,6.92276]
[1680958441296,27.16,28009.6221,15.1,-0.30913,0.00066,6.92276]
[1680958441907,27.16,28009.6221,15.1,-0.30913,0.00066,6.92276]
[1680958445594,27.16,28009.5829,15.1,-0.30915,0.00066,6.92297]
[1680958450818,27.17,28011.4332,15.1,-0.30798,0.00066,6.91191]
[1680958452198,27.17,28011.4332,15.1,-0.30798,0.00066,6.91191]
[1680958454428,27.17,28011.4655,15.1,-0.30796,0.00066,6.91177]
[1680958460306,27.17,28013.1584,15.1,-0.30683,0.00066,6.90104]
[1680958471845,27.16,28015.7925,15.1,-0.30509,0.00066,6.88431]
[1680958477024,27.16,28017.14,15.1,-0.30418,0.00066,6.87413]
[1680958482057,27.17,28017.4974,15.1,-0.30395,0.00066,6.87191]
[1680958487655,27.17,28017.4801,15.1,-0.30396,0.00066,6.87207]
[1680958493147,27.17,28017.3796,15.1,-0.30403,0.00066,6.87277]
[1680958497030,27.17,28017.5381,15.1,-0.30393,0.00066,6.87179]
[1680958502655,27.17,28016.9794,15.1,-0.3043,0.00066,6.87538]
[1680958508655,27.17,28016.7708,15.1,-0.30445,0.00066,6.87675]
[1680958514296,27.17,28015.7698,15.1,-0.3051,0.00066,6.88309]
[1680958524361,27.17,28014.9898,15.1,-0.30561,0.00066,6.88798]
[1680958529655,27.17,28014.9031,15.1,-0.30566,0.00066,6.8885]
[1680958532364,27.17,28014.8814,15.1,-0.30564,0.00066,6.88697]
[1680958549596,27.14,28016.4535,15.1,-0.30446,0.00066,6.87552]
[1680958554628,27.14,28016.3244,15.1,-0.30451,0.00066,6.87592]
[1680958569735,27.12,28015.617,15.1,-0.30484,0.00066,6.87911]
[1680958572077,27.11,28015.782,15.1,-0.30472,0.00066,6.8779]
[1680958580655,27.1,28015.6379,15.1,-0.30474,0.00066,6.87805]
[1680958586655,27.1,28015.6497,15.1,-0.30468,0.00066,6.87747]
[1680958592655,27.09,28015.6497,15.1,-0.30459,0.00066,6.87531]
[1680958598655,27.08,28016.0516,15.1,-0.30428,0.00066,6.87227]
[1680958604655,27.07,28016.1523,15.1,-0.30417,0.00066,6.87116]
[1680958610655,27.07,28016.3666,15.1,-0.30398,0.00066,6.86933]
[1680958616655,27.06,28016.3092,15.1,-0.30398,0.00066,6.86925]
[1680958622096,27.05,28016.3063,15.1,-0.30393,0.00066,6.86882]
[1680958627131,27.05,28015.9767,15.1,-0.30411,0.00066,6.87055]
[1680958633181,27.04,28015.835,15.1,-0.30416,0.00066,6.871]
[1680958639210,27.03,28014.6787,15.1,-0.30488,0.00066,6.8779]
[1680958652655,27.01,28014.7715,15.1,-0.30468,0.00066,6.87461]
[1680958658347,27.01,28015.0518,15.1,-0.30445,0.00066,6.87236]
[1680958670442,26.99,28015.6107,15.1,-0.30399,0.00066,6.86792]
[1680958675478,26.99,28015.6136,15.1,-0.30396,0.00066,6.86755]
[1680958681750,26.98,28015.5957,15.1,-0.30394,0.00066,6.86739]
[1680958682921,26.98,28015.5933,15.1,-0.30392,0.00066,6.86715]
[1680958688566,26.97,28015.5785,15.1,-0.30386,0.00066,6.8666]
[1680958691670,26.97,28015.5892,15.1,-0.30382,0.00066,6.86621]
[1680958703655,26.97,28015.4416,15.1,-0.30395,0.00066,6.86746]
[1680958708704,26.97,28015.4384,15.1,-0.30397,0.00066,6.86761]
[1680958721655,26.98,28015.4184,15.1,-0.30398,0.00066,6.8664]
[1680958726836,26.98,28015.4184,15.1,-0.30399,0.00066,6.86652]
[1680958731873,26.98,28015.3871,15.1,-0.30402,0.00066,6.86684]
[1680958741942,26.98,28015.3816,15.1,-0.30405,0.00066,6.86712]
[1680958756248,26.99,28008.8708,15.1,-0.30838,0.00066,6.90855]
[1680958777244,27.01,28002.1334,15.1,-0.31298,0.00067,6.95013]
[1680958782282,27.02,28003.3447,15.1,-0.3122,0.00067,6.94297]
[1680958787655,27.02,28004.3982,15.1,-0.31154,0.00067,6.93686]
[1680958793353,27.03,28004.4119,15.1,-0.31156,0.00067,6.9371]
[1680958799655,27.03,28004.3618,15.1,-0.31164,0.00067,6.93787]
[1680958805439,27.04,28004.3822,15.1,-0.31167,0.00067,6.93813]
[1680958810476,27.05,28004.1489,15.1,-0.31186,0.00067,6.93988]
[1680958820566,27.06,28002.8514,15.1,-0.31278,0.00067,6.94841]
[1680958822735,27.06,28002.8175,15.1,-0.31281,0.00067,6.94867]
[1680958824915,27.06,28003.1099,15.1,-0.3126,0.00067,6.94679]
[1680958832718,27.05,28002.6794,15.1,-0.3128,0.00067,6.94724]
[1680958837776,27.05,28005.4981,15.1,-0.31096,0.00067,6.93016]
[1680958847847,27.06,28004.4687,15.1,-0.31171,0.00067,6.93716]
[1680958849944,27.06,28004.4687,15.1,-0.31171,0.00067,6.93716]
[1680958855906,27.07,28004.1828,15.1,-0.31195,0.00067,6.93942]
[1680958860938,27.08,28004.116,15.1,-0.31202,0.00067,6.94012]
[1680958864487,27.08,28004.3079,15.1,-0.31191,0.00067,6.93912]
[1680958864983,27.08,28004.2663,15.1,-0.31195,0.00067,6.93943]
[1680958871011,27.08,28008.5131,15.1,-0.30911,0.00066,6.91296]
[1680958872570,27.08,28008.39,15.1,-0.30919,0.00066,6.9137]
[1680958878065,27.07,28008.3431,15.1,-0.3092,0.00066,6.9138]
[1680958883098,27.07,28008.1224,15.1,-0.30933,0.00066,6.91502]
[1680958889136,27.07,28006.8663,15.1,-0.31014,0.00066,6.92261]
[1680958894173,27.06,28006.9221,15.1,-0.31005,0.00066,6.92041]
[1680958899214,27.06,28005.8864,15.1,-0.31072,0.00067,6.92665]
[1680958904485,27.06,28006.0473,15.1,-0.31059,0.00067,6.92544]
[1680958910655,27.05,28006.4111,15.1,-0.31032,0.00067,6.92291]
[1680958916655,27.05,28006.3249,15.1,-0.31036,0.00067,6.92321]
[1680958922655,27.04,28006.0618,15.1,-0.31051,0.00067,6.92462]
[1680958928651,27.04,28006.1734,15.1,-0.31041,0.00067,6.92369]
[1680958933689,27.04,28006.2327,15.1,-0.31035,0.00067,6.92313]
[1680958938721,27.03,28007.9814,15.1,-0.30917,0.00066,6.91205]
[1680958946655,27.03,28007.7734,15.1,-0.30928,0.00066,6.91312]
[1680958951816,27.03,28008.1629,15.1,-0.30898,0.00066,6.90889]
[1680958956852,27.03,28007.1347,15.1,-0.30965,0.00067,6.91516]
[1680958961943,27.02,28008.0579,15.1,-0.30902,0.00066,6.90926]
[1680958966989,27.02,28008.4148,15.1,-0.30877,0.00066,6.90689]
[1680958972056,27.02,28007.4717,15.1,-0.30938,0.00067,6.91266]
[1680958977092,27.02,28007.3357,15.1,-0.30946,0.00067,6.91338]
[1680958988171,27.01,28007.1662,15.1,-0.30954,0.00067,6.91412]
[1680958993204,27.01,28007.1425,15.1,-0.30954,0.00067,6.91412]
[1680958998238,27.01,28007.4318,15.1,-0.30933,0.00067,6.91218]
[1680959003276,27.01,28007.6641,15.1,-0.30916,0.00067,6.91059]
[1680959009318,27.0,28007.4865,15.1,-0.30927,0.00067,6.91154]
[1680959015655,27.0,28007.6164,15.1,-0.30913,0.00067,6.90888]
[1680959021403,27.0,28007.9402,15.1,-0.3089,0.00067,6.90673]
[1680959027448,27.0,28007.6624,15.1,-0.30907,0.00067,6.90833]
[1680959032471,26.99,28007.7238,15.1,-0.30902,0.00067,6.90783]
[1680959037531,26.99,28008.4043,15.1,-0.30855,0.00067,6.90346]
[1680959047608,26.99,28008.3532,15.1,-0.30857,0.00067,6.90358]
[1680959052643,26.99,28008.2223,15.1,-0.30864,0.00067,6.9043]
[1680959057655,26.99,28008.0199,15.1,-0.30877,0.00067,6.90547]
[1680959062707,26.98,28008.0199,15.1,-0.30876,0.00067,6.90536]
[1680959068751,26.98,28007.9061,15.1,-0.30882,0.00067,6.90595]
[1680959073791,26.98,28007.7584,15.1,-0.30887,0.00067,6.90511]
[1680959078821,26.98,28007.81,15.1,-0.30883,0.00067,6.90466]
[1680959084655,26.98,28008.1892,15.1,-0.30856,0.00067,6.90218]
[1680959089901,26.97,28008.0745,15.1,-0.30863,0.00067,6.90279]
[1680959096655,26.97,28008.0498,15.1,-0.30864,0.00067,6.90283]
[1680959102655,26.97,28008.5374,15.1,-0.3083,0.00067,6.89966]
[1680959108041,26.97,28008.4848,15.1,-0.30833,0.00067,6.8999]
[1680959114655,26.97,28008.4739,15.1,-0.30832,0.00067,6.89987]
[1680959120655,26.97,28008.4592,15.1,-0.30832,0.00067,6.89987]
[1680959126655,26.96,28008.4306,15.1,-0.30833,0.00067,6.89996]
[1680959132655,26.96,28008.4283,15.1,-0.30829,0.00067,6.89821]
[1680959138655,26.96,28008.4121,15.1,-0.30829,0.00067,6.89823]
[1680959144655,26.96,28008.4172,15.1,-0.30828,0.00067,6.8981]
[1680959150655,26.96,28008.6334,15.1,-0.30813,0.00067,6.89666]
[1680959156480,26.96,28007.865,15.1,-0.30863,0.00067,6.90139]
[1680959168558,26.95,28008.7141,15.1,-0.30805,0.00067,6.89589]
[1680959174601,26.95,28008.7373,15.1,-0.30803,0.00067,6.89568]
[1680959179636,26.95,28008.5122,15.1,-0.30817,0.00067,6.89703]
[1680959184766,26.95,28008.3647,15.1,-0.30826,0.00067,6.89789]
[1680959189873,26.95,28008.3104,15.1,-0.30829,0.00067,6.89817]
[1680959194907,26.95,28008.227,15.1,-0.30831,0.00067,6.89696]
[1680959200950,26.95,28008.1121,15.1,-0.30837,0.00067,6.8976]
[1680959205994,26.95,28008.1527,15.1,-0.30834,0.00067,6.89726]
[1680959212548,26.95,28008.0741,15.1,-0.30838,0.00067,6.8977]
[1680959212795,26.95,28008.0741,15.1,-0.30838,0.00067,6.8977]
[1680959213406,26.94,28007.978,15.1,-0.30844,0.00067,6.89826]
[1680959215261,26.95,28005.9021,15.1,-0.30985,0.00067,6.91144]
[1680959221104,26.95,28006.5486,15.1,-0.3094,0.00067,6.90726]
[1680959226136,26.94,28006.5081,15.1,-0.30942,0.00067,6.9074]
[1680959231169,26.94,28006.613,15.1,-0.30933,0.00067,6.90663]
[1680959236208,26.94,28007.1269,15.1,-0.30898,0.00067,6.90331]
[1680959241241,26.94,28007.4922,15.1,-0.30873,0.00067,6.90093]
[1680959246274,26.94,28007.5289,15.1,-0.3087,0.00067,6.90062]
[1680959251331,26.94,28007.9364,15.1,-0.30838,0.00067,6.89632]
[1680959256351,26.94,28007.8677,15.1,-0.30842,0.00067,6.89669]
[1680959261655,26.93,28007.9714,15.1,-0.30835,0.00067,6.89597]
[1680959267655,26.93,28007.955,15.1,-0.30835,0.00067,6.896]
[1680959273655,26.93,28007.898,15.1,-0.30838,0.00067,6.89628]
[1680959279655,26.93,28007.8963,15.1,-0.30837,0.00067,6.89622]
[1680959285554,26.93,28007.8109,15.1,-0.30842,0.00067,6.89668]
[1680959290581,26.93,28007.8047,15.1,-0.30842,0.00067,6.89666]
[1680959295629,26.93,28007.7985,15.1,-0.30842,0.00067,6.89664]
[1680959306655,26.93,28007.8592,15.1,-0.30837,0.00067,6.89612]
[1680959312655,26.92,28007.893,15.1,-0.3083,0.00067,6.89417]
[1680959318655,26.92,28007.9337,15.1,-0.30827,0.00067,6.89385]
[1680959324656,26.92,28007.9813,15.1,-0.30823,0.00067,6.89349]
[1680959330655,26.92,28007.972,15.1,-0.30823,0.00067,6.89349]
[1680959336660,26.92,28007.9658,15.1,-0.30823,0.00067,6.89346]
[1680959341962,26.92,28007.9627,15.1,-0.30823,0.00067,6.89343]
[1680959348655,26.92,28007.8858,15.1,-0.30827,0.00067,6.89385]
[1680959354655,26.92,28007.8919,15.1,-0.30826,0.00067,6.89375]
[1680959365338,26.92,28007.9381,15.1,-0.30822,0.00067,6.89334]
[1680959382449,26.91,28007.9318,15.1,-0.30817,0.00067,6.89156]
[1680959387655,26.91,28007.9318,15.1,-0.30817,0.00067,6.89152]
[1680959393655,26.91,28007.9318,15.1,-0.30816,0.00067,6.89147]
[1680959399571,26.91,28008.038,15.1,-0.30809,0.00067,6.89074]
[1680959405612,26.91,28008.2423,15.1,-0.30795,0.00067,6.88942]
[1680959410651,26.91,28007.566,15.1,-0.30839,0.00067,6.89365]
[1680959415683,26.91,28007.9266,15.1,-0.30815,0.00067,6.89134]
[1680959422733,26.91,28008.121,15.1,-0.30801,0.00067,6.89006]
[1680959427768,26.91,28007.9856,15.1,-0.3081,0.00067,6.89087]
[1680959435655,26.91,28008.3913,15.1,-0.30779,0.00067,6.8866]
[1680959440133,26.91,28008.5085,15.1,-0.30771,0.00067,6.88584]
[1680959440226,26.91,28008.5085,15.1,-0.30771,0.00067,6.88584]
[1680959445895,26.9,28014.8755,15.1,-0.30346,0.00066,6.84511]
[1680959450932,26.9,28014.8416,15.1,-0.30348,0.00066,6.8453]
[1680959453643,26.9,28014.8416,15.1,-0.30348,0.00066,6.8453]
[1680959458985,26.9,28015.769,15.1,-0.30285,0.00066,6.83911]
[1680959465655,26.9,28015.4426,15.1,-0.30304,0.00066,6.84097]
[1680959471655,26.89,28015.4056,15.1,-0.30304,0.00066,6.84099]
[1680959477112,26.89,28015.7931,15.1,-0.30277,0.00066,6.83831]
[1680959483655,26.89,28015.503,15.1,-0.30294,0.00066,6.83994]
[1680959489655,26.88,28015.4906,15.1,-0.30292,0.00066,6.83981]
[1680959495328,26.88,28015.6683,15.1,-0.30276,0.00066,6.83682]
[1680959500364,26.88,28015.5328,15.1,-0.30283,0.00066,6.83753]
[1680959505405,26.88,28015.1635,15.1,-0.30306,0.00066,6.83974]
[1680959510438,26.87,28014.3875,15.1,-0.30355,0.00066,6.84456]
[1680959515472,26.87,28014.4169,15.1,-0.30351,0.00066,6.84417]
[1680959520511,26.87,28014.5124,15.1,-0.30343,0.00066,6.84337]
[1680959525655,26.86,28014.6763,15.1,-0.3033,0.00066,6.84209]
[1680959531658,26.86,28014.7079,15.1,-0.30326,0.00066,6.84167]
[1680959534876,26.86,28014.784,15.1,-0.3032,0.00066,6.84108]
[1680959540645,26.85,28014.5956,15.1,-0.30329,0.00066,6.84196]
[1680959545681,26.85,28014.5571,15.1,-0.30329,0.00066,6.84193]
[1680959550711,26.84,28014.3911,15.1,-0.30337,0.00066,6.84271]
[1680959555753,26.84,28014.4496,15.1,-0.30327,0.00066,6.84038]
[1680959560804,26.84,28014.4119,15.1,-0.30327,0.00066,6.84035]
[1680959565831,26.83,28014.4949,15.1,-0.30319,0.00067,6.83955]
[1680959570864,26.83,28014.5618,15.1,-0.30312,0.00067,6.83885]
[1680959575902,26.82,28014.6333,15.1,-0.30304,0.00067,6.83813]
[1680959581949,26.82,28014.9024,15.1,-0.30283,0.00066,6.83609]
[1680959586980,26.82,28014.9746,15.1,-0.30276,0.00066,6.83538]
[1680959592019,26.81,28014.6938,15.1,-0.30293,0.00067,6.83696]
[1680959597052,26.81,28014.9014,15.1,-0.30276,0.00067,6.83537]
[1680959602090,26.81,28015.0298,15.1,-0.30265,0.00067,6.83431]
[1680959607126,26.8,28014.6244,15.1,-0.3029,0.00067,6.8367]
[1680959612155,26.8,28014.7267,15.1,-0.30278,0.00067,6.83413]
[1680959622302,26.79,28014.9005,15.1,-0.30262,0.00067,6.83255]
[1680959627655,26.79,28015.1327,15.1,-0.30244,0.00067,6.83082]
[1680959633655,26.78,28014.9903,15.1,-0.30251,0.00067,6.83148]
[1680959639655,26.78,28014.9842,15.1,-0.30249,0.00067,6.83126]
[1680959645458,26.78,28014.9241,15.1,-0.3025,0.00067,6.8314]
[1680959651655,26.77,28014.981,15.1,-0.30244,0.00067,6.83077]
[1680959657563,26.77,28015.1017,15.1,-0.30233,0.00067,6.82974]
[1680959667639,26.76,28015.1701,15.1,-0.30225,0.00067,6.82889]
[1680959672655,26.76,28015.2916,15.1,-0.30211,0.00067,6.82623]
[1680959677710,26.76,28013.8331,15.1,-0.30307,0.00067,6.8355]
[1680959682745,26.75,28013.9917,15.1,-0.30294,0.00067,6.83425]
[1680959690655,26.75,28014.4325,15.1,-0.30261,0.00067,6.83105]
[1680959695836,26.74,28014.3841,15.1,-0.30262,0.00067,6.83115]
[1680959698840,26.74,28013.7187,15.1,-0.30306,0.00067,6.83539]
[1680959698856,26.74,28013.7187,15.1,-0.30306,0.00067,6.83539]
[1680959699774,26.74,28013.7526,15.1,-0.30303,0.00067,6.83508]
[1680959714966,26.72,28013.7473,15.1,-0.30291,0.00067,6.83388]
[1680959720655,26.72,28014.0388,15.1,-0.30267,0.00067,6.83161]
[1680959726044,26.71,28014.3826,15.1,-0.3024,0.00067,6.82893]
[1680959731078,26.7,28014.3072,15.1,-0.30238,0.00067,6.82738]
[1680959736114,26.7,28013.8502,15.1,-0.30265,0.00067,6.83]
[1680959746184,26.69,28014.4201,15.1,-0.3022,0.00067,6.8256]
[1680959750837,26.69,28014.9408,15.1,-0.30183,0.00067,6.82194]
[1680959758213,26.68,28014.9869,15.1,-0.30178,0.00067,6.82142]
[1680959758226,26.68,28014.9869,15.1,-0.30178,0.00067,6.82142]
[1680959758924,26.68,28014.9869,15.1,-0.30178,0.00067,6.82142]
[1680959765655,26.67,28014.8021,15.1,-0.30185,0.00067,6.82211]
[1680959768211,26.67,28014.799,15.1,-0.30185,0.00067,6.82206]
[1680959774443,26.67,28014.7136,15.1,-0.30185,0.00067,6.82211]
[1680959775606,26.66,28014.5967,15.1,-0.30192,0.00067,6.82281]
[1680959789655,26.66,28015.1273,15.1,-0.30152,0.00067,6.81886]
[1680959800755,26.65,28014.7387,15.1,-0.30172,0.00067,6.81939]
[1680959805790,26.65,28014.5241,15.1,-0.30184,0.00067,6.82063]
[1680959807466,26.65,28014.5241,15.1,-0.30184,0.00067,6.82063]
[1680959807486,26.65,28014.5241,15.1,-0.30184,0.00067,6.82063]
[1680959808451,26.65,28014.6964,15.1,-0.30172,0.00067,6.81943]
[1680959813849,26.64,28014.8895,15.1,-0.30156,0.00067,6.81781]
[1680959819655,26.64,28014.8771,15.1,-0.30153,0.00067,6.81754]
[1680959824734,26.63,28014.9248,15.1,-0.30148,0.00067,6.817]
[1680959837005,26.63,28014.8839,15.1,-0.30149,0.00067,6.8171]
[1680959842039,26.63,28014.5039,15.1,-0.30174,0.00067,6.81955]
[1680959848086,26.63,28014.6385,15.1,-0.30164,0.00067,6.81861]
[1680959854125,26.63,28014.6531,15.1,-0.30159,0.00067,6.81678]
[1680959859165,26.63,28014.7931,15.1,-0.30149,0.00067,6.81582]
[1680959864195,26.63,28014.8092,15.1,-0.30148,0.00067,6.81568]
[1680959869238,26.63,28014.723,15.1,-0.30153,0.00067,6.8162]
[1680959874301,26.63,28015.7138,15.1,-0.30087,0.00067,6.80967]
[1680959876254,26.63,28015.7138,15.1,-0.30087,0.00067,6.80967]
[1680959876276,26.63,28015.7138,15.1,-0.30087,0.00067,6.80967]
[1680959877331,26.63,28015.7031,15.1,-0.30088,0.00067,6.80974]
[1680959886017,26.62,28015.2162,15.1,-0.30116,0.00067,6.81248]
[1680959891655,26.62,28015.017,15.1,-0.30127,0.00067,6.81363]
[1680959902524,26.61,28015.217,15.1,-0.30111,0.00067,6.81204]
[1680959907568,26.61,28015.0316,15.1,-0.30122,0.00067,6.81313]
[1680959912591,26.61,28014.9639,15.1,-0.30122,0.00067,6.81177]
[1680959917624,26.61,28015.2546,15.1,-0.30102,0.00067,6.80974]
[1680959922652,26.61,28015.6353,15.1,-0.30075,0.00067,6.80713]
[1680959925297,26.61,28015.7361,15.1,-0.30068,0.00067,6.80642]
[1680959925319,26.61,28015.7361,15.1,-0.30068,0.00067,6.80642]
[1680959926548,26.61,28015.7299,15.1,-0.30068,0.00067,6.80644]
[1680959933655,26.6,28015.8775,15.1,-0.30055,0.00067,6.80509]
[1680959935107,26.6,28015.8775,15.1,-0.30055,0.00067,6.80509]
[1680959945900,26.59,28015.5305,15.1,-0.30072,0.00067,6.80682]
[1680959950942,26.59,28015.7474,15.1,-0.30056,0.00067,6.80516]
[1680959952344,26.59,28015.7273,15.1,-0.30057,0.00067,6.80525]
[1680959964470,26.58,28015.6234,15.1,-0.30061,0.00067,6.80569]
[1680959964489,26.58,28015.6234,15.1,-0.30061,0.00067,6.80569]
[1680959965606,26.58,28015.7834,15.1,-0.3005,0.00067,6.80462]
[1680959972087,26.58,28015.7972,15.1,-0.30043,0.00067,6.80254]
[1680959975968,26.58,28015.7141,15.1,-0.30047,0.00067,6.80291]
[1680959981151,26.57,28015.674,15.1,-0.30047,0.00067,6.80295]
[1680959986186,26.57,28015.617,15.1,-0.30049,0.00067,6.80311]
[1680959991423,26.57,28015.4793,15.1,-0.30056,0.00067,6.8038]
[1680959997266,26.57,28015.1823,15.1,-0.30075,0.00067,6.80563]
[1680960002305,26.56,28015.1792,15.1,-0.30074,0.00067,6.80557]
[1680960007337,26.56,28015.1838,15.1,-0.30073,0.00067,6.80546]
[1680960012372,26.56,28015.1584,15.1,-0.30074,0.00067,6.80554]
[1680960017655,26.56,28015.4383,15.1,-0.30054,0.00067,6.8036]
[1680960018515,26.56,28015.4383,15.1,-0.30054,0.00067,6.8036]
[1680960018530,26.56,28015.4383,15.1,-0.30054,0.00067,6.8036]
[1680960019264,26.56,28015.4383,15.1,-0.30054,0.00067,6.8036]
[1680960024457,26.56,28015.1329,15.1,-0.30072,0.00067,6.80538]
[1680960028328,26.55,28015.319,15.1,-0.30058,0.00067,6.80402]
[1680960033524,26.55,28014.8643,15.1,-0.30083,0.00067,6.80508]
[1680960038655,26.55,28015.1858,15.1,-0.30059,0.00067,6.80274]
[1680960040834,26.55,28015.2158,15.1,-0.30056,0.00067,6.80246]
[1680960052655,26.54,28015.2934,15.1,-0.30049,0.00067,6.80176]
[1680960058700,26.54,28015.1033,15.1,-0.30061,0.00067,6.80294]
[1680960063730,26.54,28015.1994,15.1,-0.30054,0.00067,6.80222]
[1680960067956,26.54,28015.2024,15.1,-0.30054,0.00067,6.80218]
[1680960067974,26.54,28015.2024,15.1,-0.30054,0.00067,6.80218]
[1680960068603,26.54,28015.2024,15.1,-0.30054,0.00067,6.80218]
[1680960073846,26.54,28015.1616,15.1,-0.30054,0.00067,6.80221]
[1680960080306,26.53,28014.1931,15.1,-0.30117,0.00067,6.80839]
[1680960085936,26.53,28014.2406,15.1,-0.3011,0.00067,6.80771]
[1680960090972,26.53,28013.3529,15.1,-0.30167,0.00067,6.81332]
[1680960092918,26.52,28013.1874,15.1,-0.30175,0.00067,6.81268]
[1680960092924,26.52,28013.1874,16.1,-0.30175,0.00067,6.81268]
[1680960103054,26.52,28012.9972,16.1,-0.30182,0.00067,6.81338]
[1680960113120,26.51,28013.1524,16.1,-0.30167,0.00067,6.81188]
[1680960118158,26.51,28014.197,16.1,-0.30094,0.00067,6.80476]
[1680960123195,26.5,28014.1477,16.1,-0.30096,0.00067,6.80488]
[1680960128227,26.5,28013.7584,16.1,-0.3012,0.00067,6.80723]
[1680960133264,26.5,28013.5283,16.1,-0.30133,0.00067,6.80853]
[1680960143655,26.49,28012.9143,16.1,-0.3017,0.00067,6.81211]
[1680960149655,26.49,28013.2234,16.1,-0.30146,0.00067,6.8098]
[1680960155420,26.48,28013.2418,16.1,-0.30139,0.00067,6.80774]
[1680960167655,26.47,28014.0978,16.1,-0.30077,0.00067,6.8016]
[1680960169143,26.47,28014.0978,16.1,-0.30077,0.00067,6.8016]
[1680960174565,26.47,28014.0201,16.1,-0.30081,0.00067,6.80202]
[1680960191655,26.47,28013.9784,16.1,-0.30083,0.00067,6.80225]
[1680960197655,26.47,28013.963,16.1,-0.30084,0.00067,6.80234]
[1680960202762,26.47,28013.2406,16.1,-0.30133,0.00067,6.8071]
[1680960203690,26.47,28013.1029,16.1,-0.30142,0.00067,6.808]
[1680960203707,26.47,28013.1029,16.1,-0.30142,0.00067,6.808]
[1680960205143,26.47,28013.1029,16.1,-0.30142,0.00067,6.808]
[1680960208619,26.47,28013.3728,16.1,-0.30123,0.00067,6.80609]
[1680960215657,26.46,28013.0795,16.1,-0.30135,0.00067,6.80598]
[1680960220927,26.46,28013.5802,16.1,-0.301,0.00067,6.80247]
[1680960226925,26.46,28013.0547,16.1,-0.30133,0.00067,6.80571]
[1680960231965,26.45,28013.1623,16.1,-0.30123,0.00067,6.8048]
[1680960235588,26.45,28013.2415,16.1,-0.30117,0.00067,6.80415]
[1680960251145,26.45,28013.7182,16.1,-0.30083,0.00067,6.8008]
[1680960263233,26.45,28013.6766,16.1,-0.30085,0.00067,6.80099]
[1680960273304,26.45,28013.048,16.1,-0.30123,0.00067,6.80338]
[1680960278338,26.45,28013.1686,16.1,-0.30114,0.00067,6.80254]
[1680960282270,26.45,28013.057,16.1,-0.30121,0.00067,6.80324]
[1680960282305,26.45,28013.057,16.1,-0.30121,0.00067,6.80324]
[1680960283907,26.45,28013.0024,16.1,-0.30125,0.00067,6.80356]
[1680960290421,26.44,28012.4152,16.1,-0.30162,0.00067,6.80716]
[1680960295459,26.44,28012.3128,16.1,-0.30166,0.00068,6.80763]
[1680960306538,26.43,28012.5556,16.1,-0.30146,0.00067,6.80558]
[1680960311567,26.43,28011.9,16.1,-0.30188,0.00068,6.8097]
[1680960316605,26.43,28012.0452,16.1,-0.30176,0.00068,6.80852]
[1680960321642,26.42,28012.1221,16.1,-0.30169,0.00068,6.80782]
[1680960326655,26.42,28012.1389,16.1,-0.30166,0.00068,6.8075]
[1680960327327,26.42,28012.1389,16.1,-0.30166,0.00068,6.8075]
[1680960328917,26.42,28010.635,16.1,-0.30267,0.00068,6.81737]
[1680960328934,26.42,28010.635,16.1,-0.30267,0.00068,6.81737]
[1680960335655,26.41,28011.2315,16.1,-0.3022,0.00068,6.81144]
[1680960341655,26.41,28011.2983,16.1,-0.30213,0.00068,6.81073]
[1680960346813,26.41,28011.565,16.1,-0.30193,0.00068,6.80876]
[1680960355071,26.4,28011.6695,16.1,-0.30183,0.00068,6.80778]
[1680960373212,26.4,28004.6199,16.1,-0.30658,0.00068,6.85363]
[1680960373230,26.4,28004.6199,16.1,-0.30658,0.00068,6.85363]
[1680960379119,26.4,28005.3701,16.1,-0.3061,0.00068,6.84903]
[1680960389181,26.41,28005.1238,16.1,-0.30632,0.00068,6.85121]
[1680960394219,26.42,28005.2852,16.1,-0.30621,0.00068,6.84877]
[1680960399248,26.42,28004.8543,16.1,-0.30653,0.00068,6.85184]
[1680960404655,26.42,28004.6951,16.1,-0.30667,0.00068,6.85319]
[1680960405081,26.42,28004.6951,16.1,-0.30667,0.00068,6.85319]
[1680960410655,26.43,28004.6169,16.1,-0.30676,0.00068,6.854]
[1680960416386,26.43,28004.4401,16.1,-0.30691,0.00068,6.85545]
[1680960421417,26.44,28004.3317,16.1,-0.307,0.00068,6.85639]
[1680960426550,26.44,28005.0764,16.1,-0.30652,0.00068,6.85183]
[1680960431655,26.45,28005.2902,16.1,-0.3064,0.00068,6.85071]
[1680960437080,26.45,28005.5146,16.1,-0.30628,0.00068,6.84953]
[1680960443584,26.44,28005.1108,16.1,-0.30652,0.00068,6.85182]
[1680960448621,26.44,28004.1262,16.1,-0.30717,0.00068,6.85793]
[1680960454667,26.44,28003.8577,16.1,-0.30728,0.00068,6.85768]
[1680960459709,26.43,28003.823,16.1,-0.30728,0.00068,6.85765]
[1680960464743,26.43,28003.8821,16.1,-0.30722,0.00068,6.85701]
[1680960475821,26.42,28003.5726,16.1,-0.30737,0.00068,6.85844]
[1680960481861,26.41,28003.4455,16.1,-0.30742,0.00068,6.85894]
[1680960486894,26.41,28003.4481,16.1,-0.30739,0.00068,6.85867]
[1680960488801,26.41,28003.1874,16.1,-0.30756,0.00068,6.86025]
[1680960488821,26.41,28003.1874,16.1,-0.30756,0.00068,6.86025]
[1680960489855,26.41,28003.1874,16.1,-0.30756,0.00068,6.86025]
[1680960493726,26.4,28003.3846,16.1,-0.30739,0.00068,6.85864]
[1680960506655,26.4,28003.1835,16.1,-0.30751,0.00068,6.8597]
[1680960512655,26.4,28003.122,16.1,-0.30751,0.00068,6.85836]
[1680960515959,26.4,28003.1005,16.1,-0.30752,0.00068,6.85846]
[1680960526250,26.41,28000.7612,16.1,-0.30921,0.00068,6.87436]
[1680960530188,26.42,28000.8605,16.1,-0.30917,0.00068,6.87398]
[1680960536655,26.42,28002.925,16.1,-0.30775,0.00068,6.86071]
[1680960542655,26.41,28002.9126,16.1,-0.30775,0.00068,6.8607]
[1680960548409,26.41,28002.5705,16.1,-0.30798,0.00068,6.86283]
[1680960553443,26.41,28002.5032,16.1,-0.30802,0.00068,6.86318]
[1680960558478,26.41,28002.0774,16.1,-0.3083,0.00068,6.86581]
[1680960568551,26.41,28001.9876,16.1,-0.30834,0.00068,6.8662]
[1680960578620,26.4,28000.4964,16.1,-0.3093,0.00068,6.87387]
[1680960583655,26.4,28000.4363,16.1,-0.30933,0.00068,6.87413]
[1680960588688,26.4,28000.6232,16.1,-0.30919,0.00068,6.87281]
[1680960593726,26.4,28000.4538,16.1,-0.30929,0.00068,6.87376]
[1680960598767,26.39,27999.8698,16.1,-0.30968,0.00069,6.87735]
[1680960607812,26.39,27999.8557,16.1,-0.30966,0.00069,6.87722]
[1680960607965,26.39,27999.8818,16.1,-0.30964,0.00069,6.87702]
[1680960608025,26.39,27999.8818,16.1,-0.30964,0.00069,6.87702]
[1680960617921,26.4,27997.1991,16.1,-0.31155,0.00069,6.89473]
[1680960622958,26.41,27996.9754,16.1,-0.31174,0.00069,6.89647]
[1680960628997,26.41,27996.8709,16.1,-0.31185,0.00069,6.89751]
[1680960634031,26.42,27995.6946,16.1,-0.31265,0.00069,6.90356]
[1680960640072,26.42,27996.0029,16.1,-0.31248,0.00069,6.90195]
[1680960645567,26.43,27995.9643,16.1,-0.31253,0.00069,6.90248]
[1680960651150,26.44,27995.9827,16.1,-0.31258,0.00069,6.90297]
[1680960656205,26.45,27996.0241,16.1,-0.31261,0.00069,6.90326]
[1680960656229,26.45,27996.0241,16.1,-0.31261,0.00069,6.90326]
[1680960657953,26.45,27995.0972,16.1,-0.31326,0.00069,6.9092]
[1680960658884,26.45,27995.1956,16.1,-0.31321,0.00069,6.9087]
[1680960665421,26.46,27995.206,16.1,-0.31327,0.00069,6.90935]
[1680960670481,26.47,27995.2981,16.1,-0.31326,0.00069,6.90928]
[1680960673231,26.47,27995.2365,16.1,-0.31333,0.00069,6.90987]
[1680960678520,26.48,27990.9154,16.1,-0.31636,0.00069,6.93732]
[1680960683549,26.49,27991.2243,16.1,-0.3162,0.00069,6.93583]
[1680960688592,26.5,27991.4288,16.1,-0.3161,0.00069,6.935]
[1680960694634,26.51,27991.721,16.1,-0.31593,0.00069,6.93214]
[1680960699671,26.52,27991.7367,16.1,-0.31597,0.00069,6.93247]
[1680960701577,26.52,27991.7651,16.1,-0.31596,0.00069,6.93238]
[1680960703843,26.52,27995.3884,16.1,-0.3135,0.00069,6.91014]
[1680960704332,26.52,27995.3884,16.1,-0.3135,0.00069,6.91014]
[1680960705080,26.53,27995.2293,16.1,-0.31362,0.00069,6.91123]
[1680960710744,26.54,27995.4444,16.1,-0.31353,0.00069,6.91047]
[1680960715780,26.54,27994.6995,16.1,-0.31409,0.00069,6.91558]
[1680960719177,26.55,27994.5734,16.1,-0.3142,0.00069,6.91663]
[1680960722640,26.55,27994.9234,16.1,-0.31399,0.00069,6.91474]
[1680960727879,26.56,27994.9207,16.1,-0.31405,0.00069,6.91531]
[1680960732911,26.57,27994.9947,16.1,-0.31405,0.00069,6.91529]
[1680960740655,26.58,27994.9188,16.1,-0.31418,0.00068,6.91645]
[1680960746003,26.59,27995.2074,16.1,-0.31402,0.00068,6.91509]
[1680960751041,26.6,27995.6913,16.1,-0.31371,0.00068,6.91085]
[1680960753107,26.6,27995.7366,16.1,-0.31369,0.00068,6.91075]
[1680960755639,26.6,27995.8588,16.1,-0.31363,0.00068,6.91019]
[1680960761109,26.61,27995.9471,16.1,-0.31363,0.00068,6.91019]
[1680960763135,26.61,27996.2939,16.1,-0.31341,0.00068,6.90821]
[1680960769165,26.61,27998.7168,16.1,-0.31176,0.00068,6.89305]
[1680960775209,26.61,27998.2308,16.1,-0.31208,0.00068,6.89606]
[1680960782655,26.61,27998.1033,16.1,-0.31217,0.00068,6.89682]
[1680960788299,26.61,27997.7979,16.1,-0.31237,0.00068,6.89869]
[1680960792938,26.61,27997.8587,16.1,-0.31233,0.00068,6.89829]
[1680960798376,26.61,27998.7219,16.1,-0.31171,0.00068,6.89257]
[1680960803655,26.6,27998.3036,16.1,-0.31196,0.00068,6.8949]
[1680960811729,26.6,28002.5811,16.1,-0.30897,0.00068,6.8658]
[1680960811777,26.6,28002.5811,16.1,-0.30897,0.00068,6.8658]
[1680960811856,26.6,28002.5811,16.1,-0.30897,0.00068,6.8658]
[1680960811867,26.6,28002.5811,16.1,-0.30897,0.00068,6.8658]
[1680960812986,26.59,28003.1202,16.1,-0.3086,0.00068,6.86234]
[1680960817303,26.59,28009.8296,16.1,-0.30403,0.00067,6.81886]
[1680960817653,26.59,28012.3315,16.1,-0.30234,0.00067,6.80248]
[1680960823634,26.59,28013.3595,16.1,-0.30162,0.00067,6.79544]
[1680960823816,26.59,28013.3595,16.1,-0.30162,0.00067,6.79544]
[1680960833047,26.58,28013.3571,16.1,-0.30158,0.00067,6.79502]
[1680960838741,26.57,28015.1052,16.1,-0.30038,0.00067,6.78323]
[1680960840508,26.57,28015.0623,16.1,-0.3004,0.00067,6.78348]
[1680960840532,26.57,28015.0623,16.1,-0.3004,0.00067,6.78348]
[1680960846089,26.57,28015.13,16.1,-0.30034,0.00067,6.78281]
[1680960853846,26.57,28015.3275,16.1,-0.30018,0.00067,6.78122]
[1680960858881,26.56,28015.4674,16.1,-0.30006,0.00067,6.78012]
[1680960863918,26.56,28012.4175,16.1,-0.30209,0.00067,6.79996]
[1680960873987,26.55,28012.9226,16.1,-0.30167,0.00067,6.79447]
[1680960881030,26.55,28012.7756,16.1,-0.30173,0.00067,6.79511]
[1680960884363,26.55,28012.6786,16.1,-0.30178,0.00067,6.79561]
[1680960895132,26.54,28012.2697,16.1,-0.30201,0.00067,6.79776]
[1680960900171,26.53,28012.1803,16.1,-0.30204,0.00067,6.79811]
[1680960904394,26.53,28012.6102,16.1,-0.30174,0.00067,6.79509]
[1680960913814,26.52,28001.6548,16.1,-0.3091,0.00068,6.86548]
[1680960913822,26.52,28001.6548,16.1,-0.3091,0.00068,6.86548]
[1680960913955,26.52,28001.6548,16.1,-0.3091,0.00068,6.86548]
[1680960915638,26.52,28014.543,16.1,-0.30036,0.00067,6.78156]
[1680960923817,26.52,28019.3411,16.1,-0.29713,0.00067,6.74948]
[1680960934463,26.52,28016.7722,16.1,-0.29881,0.00067,6.76489]
[1680960935362,26.52,28016.7722,16.1,-0.29881,0.00067,6.76489]
[1680960937117,26.52,28016.8067,16.1,-0.29878,0.00067,6.76463]
[1680960938466,26.52,28017.0628,16.1,-0.29861,0.00067,6.7629]
[1680960941020,26.52,28017.2143,16.1,-0.2985,0.00067,6.76184]
[1680960945885,26.51,28017.8897,16.1,-0.29804,0.00067,6.75726]
[1680960948342,26.51,28018.0991,16.1,-0.2979,0.00067,6.75584]
[1680960952091,26.51,28018.39,16.1,-0.2977,0.00067,6.75387]
[1680960957627,26.51,28017.931,16.1,-0.298,0.00067,6.75686]
[1680960958109,26.51,28017.931,16.1,-0.298,0.00067,6.75686]
[1680960963665,26.51,28017.7187,16.1,-0.29814,0.00067,6.75821]
[1680960968093,26.51,28017.7487,16.1,-0.29811,0.00067,6.75797]
[1680960968115,26.51,28017.7487,16.1,-0.29811,0.00067,6.75797]
[1680960972198,26.51,28017.7556,16.1,-0.2981,0.00067,6.75787]
[1680960980655,26.51,28017.6748,16.1,-0.29815,0.00067,6.75831]
[1680960991867,26.51,28018.2035,16.1,-0.29775,0.00067,6.75297]
[1680960996901,26.51,28017.9873,16.1,-0.29789,0.00067,6.75437]
[1680961002943,26.51,28018.2186,16.1,-0.29773,0.00067,6.75277]
[1680961013012,26.51,28018.786,16.1,-0.29734,0.00067,6.74892]
[1680961015683,26.51,28018.8975,16.1,-0.29727,0.00067,6.74816]
[1680961021066,26.5,28018.0436,16.1,-0.29783,0.00067,6.75382]
[1680961036173,26.5,28019.4593,16.1,-0.29688,0.00067,6.74425]
[1680961041207,26.5,28020.0557,16.1,-0.29648,0.00067,6.74024]
[1680961046244,26.5,28019.85,16.1,-0.29662,0.00067,6.74165]
[1680961058655,26.5,28019.1423,16.1,-0.29706,0.00067,6.74472]
[1680961064417,26.5,28019.0845,16.1,-0.2971,0.00067,6.7451]
[1680961070463,26.5,28019.1306,16.1,-0.29707,0.00067,6.74478]
[1680961076506,26.5,28019.6199,16.1,-0.29674,0.00067,6.7415]
[1680961081543,26.5,28019.4754,16.1,-0.29684,0.00067,6.74248]
[1680961088655,26.5,28019.2584,16.1,-0.29698,0.00067,6.74394]
[1680961100655,26.5,28019.6008,16.1,-0.29675,0.00067,6.74165]
[1680961106655,26.5,28019.5763,16.1,-0.29677,0.00067,6.74183]
[1680961111759,26.5,28019.4509,16.1,-0.29682,0.00067,6.74099]
[1680961123834,26.5,28019.9094,16.1,-0.29652,0.00067,6.73793]
[1680961128872,26.51,28019.9688,16.1,-0.29648,0.00067,6.73755]
[1680961132131,26.5,28016.8737,16.1,-0.29855,0.00067,6.75829]
[1680961134468,26.5,28016.9455,16.1,-0.2985,0.00067,6.75778]
[1680961139196,26.5,28017.0214,16.1,-0.29844,0.00067,6.75721]
[1680961139199,26.5,28017.0214,16.1,-0.29844,0.00067,6.75721]
[1680961144986,26.5,28017.3474,16.1,-0.29822,0.00067,6.75496]
[1680961157655,26.5,28017.732,16.1,-0.29795,0.00067,6.75227]
[1680961163655,26.5,28017.8025,16.1,-0.2979,0.00067,6.75175]
[1680961165216,26.5,28017.8156,16.1,-0.29789,0.00067,6.75166]
[1680961176216,26.5,28017.0026,16.1,-0.29839,0.00067,6.75529]
[1680961181283,26.5,28017.3415,16.1,-0.29815,0.00067,6.75297]
[1680961186322,26.5,28017.2452,16.1,-0.29821,0.00067,6.75357]
[1680961191355,26.5,28017.1688,16.1,-0.29826,0.00067,6.75403]
[1680961196655,26.49,28015.445,16.1,-0.29941,0.00067,6.76541]
[1680961202655,26.49,28014.9666,16.1,-0.29972,0.00067,6.76845]
[1680961207738,26.49,28014.9154,16.1,-0.29974,0.00067,6.76872]
[1680961214655,26.49,28014.9915,16.1,-0.29967,0.00067,6.76801]
[1680961215585,26.49,28014.9915,16.1,-0.29967,0.00067,6.76801]
[1680961223655,26.49,28014.7458,16.1,-0.29982,0.00067,6.76944]
[1680961224071,26.49,28014.7458,16.1,-0.29982,0.00067,6.76944]
[1680961230701,26.48,28014.5435,16.1,-0.29994,0.00067,6.77062]
[1680961235737,26.48,28014.6204,16.1,-0.29984,0.00067,6.7683]
[1680961240766,26.48,28014.5973,16.1,-0.29985,0.00067,6.76834]
[1680961240924,26.48,28014.5973,16.1,-0.29985,0.00067,6.76834]
[1680961242710,26.48,28014.6042,16.1,-0.29984,0.00067,6.76827]
[1680961252856,26.48,28014.4672,16.1,-0.29991,0.00067,6.76893]
[1680961259655,26.47,28013.9823,16.1,-0.30022,0.00067,6.77198]
[1680961260928,26.47,28013.9823,16.1,-0.30022,0.00067,6.77198]
[1680961265992,26.47,28006.8282,16.1,-0.30503,0.00068,6.81868]
[1680961270970,26.46,28006.5849,16.1,-0.30517,0.00068,6.82]
[1680961270993,26.46,28006.5849,16.1,-0.30517,0.00068,6.82]
[1680961272014,26.46,28006.5871,16.1,-0.30515,0.00068,6.81986]
[1680961274536,26.46,28007.0871,16.1,-0.3048,0.00068,6.81648]
[1680961284094,26.45,28016.0606,16.1,-0.29869,0.00067,6.7569]
[1680961284138,26.45,28016.0606,16.1,-0.29869,0.00067,6.7569]
[1680961287051,26.45,28015.7734,16.1,-0.29888,0.00067,6.75878]
[1680961293185,26.45,28015.509,16.1,-0.29902,0.00067,6.75878]
[1680961298232,26.45,28015.4963,16.1,-0.29902,0.00067,6.75881]
[1680961303264,26.45,28015.2287,16.1,-0.2992,0.00067,6.76053]
[1680961313329,26.45,28015.5386,16.1,-0.29897,0.00067,6.75832]
[1680961319430,26.45,28014.9652,16.1,-0.29935,0.00067,6.76205]
[1680961324462,26.45,28014.0701,16.1,-0.29995,0.00068,6.76794]
[1680961329499,26.45,28014.339,16.1,-0.29976,0.00068,6.76605]
[1680961334536,26.44,28014.2757,16.1,-0.29979,0.00068,6.76637]
[1680961344601,26.44,28014.4709,16.1,-0.29964,0.00068,6.76488]
[1680961349655,26.44,28016.0723,16.1,-0.29855,0.00067,6.75412]
[1680961354840,26.44,28015.9801,16.1,-0.29858,0.00067,6.75299]
[1680961356073,26.44,28016.0523,16.1,-0.29853,0.00067,6.7525]
[1680961361891,26.44,28017.2881,16.1,-0.2977,0.00067,6.74423]
[1680961366929,26.44,28016.7285,16.1,-0.29807,0.00067,6.74797]
[1680961373791,26.44,28017.6911,16.1,-0.29742,0.00067,6.7415]
[1680961373995,26.44,28018.4811,16.1,-0.29689,0.00067,6.73619]
[1680961375643,26.44,28022.0166,16.1,-0.29452,0.00067,6.71227]
[1680961375845,26.44,28022.0166,16.1,-0.29452,0.00067,6.71227]
[1680961375849,26.44,28022.0166,16.1,-0.29452,0.00067,6.71227]
[1680961375851,26.44,28022.0166,16.1,-0.29452,0.00067,6.71227]
[1680961381020,26.44,28022.8769,16.1,-0.29397,0.00067,6.70663]
[1680961386059,26.45,28023.1114,16.1,-0.29383,0.00067,6.70521]
[1680961391090,26.45,28022.9613,16.1,-0.29394,0.00067,6.70641]
[1680961396161,26.45,28023.1352,16.1,-0.29384,0.00067,6.7054]
[1680961401198,26.45,28025.7312,16.1,-0.29213,0.00067,6.68786]
[1680961406231,26.46,28026.2349,16.1,-0.29182,0.00067,6.68469]
[1680961411258,26.46,28026.5841,16.1,-0.29158,0.00067,6.68087]
[1680961417306,26.47,28025.7701,16.1,-0.29215,0.00067,6.68679]
[1680961422336,26.47,28025.7419,16.1,-0.2922,0.00067,6.68724]
[1680961427655,26.47,28025.6821,16.1,-0.29226,0.00067,6.68791]
[1680961429129,26.47,28025.676,16.2,-0.29227,0.00067,6.688]
[1680961429130,26.47,28025.676,16.2,-0.29227,0.00067,6.688]
[1680961436655,26.48,28026.244,16.2,-0.29193,0.00067,6.68453]
[1680961442485,26.48,28026.4582,16.2,-0.29182,0.00067,6.68338]
[1680961447518,26.49,28026.6967,16.2,-0.29169,0.00067,6.68202]
[1680961452555,26.49,28026.727,16.2,-0.29169,0.00067,6.68208]
[1680961457582,26.49,28026.5411,16.2,-0.29184,0.00067,6.68363]
[1680961468666,26.5,28026.5358,16.2,-0.2919,0.00067,6.68424]
[1680961473701,26.51,28026.9857,16.2,-0.29159,0.00067,6.67973]
[1680961478721,26.51,28027.2143,16.2,-0.29146,0.00066,6.67844]
[1680961482271,26.51,28027.5498,16.2,-0.29126,0.00066,6.67631]
[1680961487796,26.52,28027.4647,16.2,-0.29134,0.00066,6.67724]
[1680961488563,26.52,28027.4647,16.2,-0.29134,0.00066,6.67724]
[1680961488579,26.52,28027.4647,16.2,-0.29134,0.00066,6.67724]
[1680961489820,26.52,28027.4325,16.2,-0.29138,0.00066,6.67757]
[1680961496655,26.52,28027.1963,16.2,-0.29157,0.00066,6.67957]
[1680961502655,26.53,28027.1931,16.2,-0.2916,0.00066,6.67992]
[1680961514655,26.54,28027.2477,16.2,-0.29162,0.00066,6.68018]
[1680961520017,26.54,28025.9043,16.2,-0.29254,0.00067,6.68966]
[1680961525056,26.54,28025.7487,16.2,-0.29267,0.00067,6.69093]
[1680961535112,26.55,28025.8522,16.2,-0.2926,0.00067,6.6889]
[1680961540232,26.55,28025.9672,16.2,-0.29255,0.00067,6.68836]
[1680961545270,26.56,28026.1649,16.2,-0.29243,0.00066,6.68723]
[1680961550305,26.56,28026.0312,16.2,-0.29254,0.00067,6.68835]
[1680961555337,26.56,28026.2801,16.2,-0.2924,0.00066,6.68686]
[1680961560372,26.56,28026.3244,16.2,-0.29239,0.00066,6.68677]
[1680961565412,26.57,28026.4535,16.2,-0.29232,0.00066,6.68611]
[1680961565430,26.57,28026.4535,16.2,-0.29232,0.00066,6.68611]
[1680961571455,26.57,28026.9885,16.2,-0.29199,0.00066,6.68273]
[1680961577499,26.57,28026.827,16.2,-0.29213,0.00066,6.68411]
[1680961582535,26.58,28026.7339,16.2,-0.29221,0.00066,6.68496]
[1680961587569,26.58,28026.8047,16.2,-0.29218,0.00066,6.6847]
[1680961592606,26.58,28027.1202,16.2,-0.29196,0.00066,6.68106]
[1680961597636,26.59,28026.9718,16.2,-0.29208,0.00066,6.6823]
[1680961602674,26.59,28027.552,16.2,-0.29171,0.00066,6.67857]
[1680961607712,26.59,28027.3523,16.2,-0.29187,0.00066,6.68016]
[1680961612745,26.6,28027.3817,16.2,-0.29187,0.00066,6.68019]
[1680961618786,26.6,28027.1694,16.2,-0.29204,0.00066,6.68191]
[1680961623825,26.6,28026.9254,16.2,-0.29222,0.00066,6.68379]
[1680961628855,26.61,28026.8907,16.2,-0.29226,0.00066,6.68423]
[1680961634655,26.61,28026.3506,16.2,-0.29264,0.00066,6.68815]
[1680961639930,26.61,28026.5645,16.2,-0.29252,0.00066,6.68688]
[1680961646655,26.62,28026.6399,16.2,-0.29249,0.00066,6.68663]
[1680961652655,26.62,28026.6318,16.2,-0.29248,0.00066,6.68522]
[1680961658662,26.62,28026.6684,16.2,-0.29248,0.00066,6.6852]
[1680961664099,26.62,28026.6597,16.2,-0.2925,0.00066,6.68545]
[1680961669141,26.63,28026.2949,16.2,-0.29277,0.00066,6.68814]
[1680961676655,26.63,28026.2893,16.2,-0.29279,0.00066,6.68842]
[1680961678395,26.63,28026.3168,16.2,-0.29278,0.00066,6.6883]
[1680961678408,26.63,28026.3168,16.2,-0.29278,0.00066,6.6883]
[1680961685272,26.64,28032.2763,16.2,-0.28888,0.00066,6.64793]
[1680961686225,26.64,28032.2763,16.2,-0.28888,0.00066,6.64793]
[1680961691315,26.65,28041.6282,16.2,-0.28282,0.00065,6.58339]
[1680961692102,26.65,28041.6282,16.2,-0.28282,0.00065,6.58339]
[1680961697349,26.66,28041.3511,16.2,-0.28307,0.00065,6.58618]
[1680961699582,26.66,28041.2586,16.2,-0.28316,0.00065,6.5871]
[1680961715486,26.69,28040.1521,16.2,-0.28402,0.00065,6.59517]
[1680961720523,26.69,28040.5307,16.2,-0.28383,0.00065,6.59314]
[1680961727655,26.71,28040.796,16.2,-0.28374,0.00065,6.59216]
[1680961732680,26.71,28040.6719,16.2,-0.28387,0.00065,6.59366]
[1680961742745,26.73,28042.211,16.2,-0.28299,0.00065,6.58415]
[1680961747333,26.74,28042.2738,16.2,-0.28298,0.00065,6.58411]
[1680961748354,26.74,28042.3241,16.2,-0.28298,0.00065,6.58402]
[1680961750361,26.74,28044.9566,16.2,-0.28127,0.00065,6.56552]
[1680961755091,26.74,28046.5402,16.2,-0.28026,0.00065,6.55444]
[1680961759075,26.74,28047.5387,16.2,-0.27962,0.00065,6.54743]
[1680961764937,26.75,28048.6671,16.2,-0.27893,0.00065,6.53988]
[1680961766747,26.75,28048.7302,16.2,-0.27891,0.00065,6.53959]
[1680961766823,26.75,28048.7302,16.2,-0.27891,0.00065,6.53959]
[1680961767371,26.75,28048.7302,16.2,-0.27891,0.00065,6.53959]
[1680961769091,26.75,28048.1846,16.2,-0.27926,0.00065,6.54349]
[1680961778439,26.76,28043.8603,16.2,-0.28206,0.00065,6.57287]
[1680961780896,26.76,28046.3773,16.2,-0.28043,0.00065,6.55506]
[1680961786083,26.76,28047.2995,16.2,-0.27986,0.00065,6.5488]
[1680961792120,26.77,28048.0357,16.2,-0.27942,0.00065,6.54401]
[1680961797160,26.77,28048.2127,16.2,-0.27934,0.00065,6.54313]
[1680961801203,26.77,28047.9133,16.2,-0.27956,0.00065,6.54557]
[1680961803020,26.77,28050.1708,16.2,-0.2781,0.00064,6.52936]
[1680961804955,26.77,28050.1585,16.2,-0.27811,0.00064,6.52954]
[1680961808775,26.77,28053.8049,16.2,-0.27576,0.00064,6.50326]
[1680961829388,26.76,28057.0368,16.2,-0.27357,0.00064,6.47856]
[1680961835424,26.75,28056.496,16.2,-0.27384,0.00064,6.48031]
[1680961840490,26.75,28056.9924,16.2,-0.2735,0.00064,6.47636]
[1680961848136,26.74,28056.4326,16.2,-0.27381,0.00064,6.47993]
[1680961853582,26.74,28057.2131,16.2,-0.27328,0.00064,6.47385]
[1680961858613,26.73,28054.8725,16.2,-0.27475,0.00064,6.49047]
[1680961859109,26.73,28054.8725,16.2,-0.27475,0.00064,6.49047]
[1680961864653,26.73,28055.5062,16.2,-0.27432,0.00064,6.48563]
[1680961869693,26.73,28055.4561,16.2,-0.27433,0.00064,6.48581]
[1680961870278,26.73,28055.4561,16.2,-0.27433,0.00064,6.48581]
[1680961875736,26.72,28053.7449,16.2,-0.27539,0.00064,6.49777]
[1680961880792,26.72,28053.8313,16.2,-0.2753,0.00064,6.49672]
[1680961886655,26.71,28054.7022,16.2,-0.2747,0.00064,6.48994]
[1680961891931,26.71,28055.2569,16.2,-0.27428,0.00064,6.48382]
[1680961896968,26.7,28055.1555,16.2,-0.27431,0.00064,6.48419]
[1680961904010,26.7,28054.9424,16.2,-0.2744,0.00064,6.48523]
[1680961909050,26.69,28055.9913,16.2,-0.2737,0.00064,6.47728]
[1680961914086,26.69,28055.6855,16.2,-0.27387,0.00064,6.47917]
[1680961919131,26.68,28054.1694,16.2,-0.27481,0.00064,6.48984]
[1680961925219,26.68,28053.5201,16.2,-0.27519,0.00064,6.49407]
[1680961930260,26.67,28053.7977,16.2,-0.27498,0.00064,6.49167]
[1680961935301,26.67,28053.9556,16.2,-0.27485,0.00064,6.49015]
[1680961940655,26.66,28054.0613,16.2,-0.27474,0.00064,6.48895]
[1680961946464,26.66,28054.2195,16.2,-0.27461,0.00064,6.48744]
[1680961951500,26.66,28054.5764,16.2,-0.27431,0.00064,6.48277]
[1680961956530,26.65,28054.5428,16.2,-0.2743,0.00064,6.48268]
[1680961961561,26.65,28054.3228,16.2,-0.27442,0.00064,6.48395]
[1680961966598,26.64,28053.4032,16.2,-0.27497,0.00064,6.49021]
[1680961971253,26.64,28051.3431,16.2,-0.27627,0.00065,6.50481]
[1680961971545,26.64,28051.3431,16.2,-0.27627,0.00065,6.50481]
[1680961971672,26.64,28050.6969,16.2,-0.2767,0.00065,6.50953]
[1680961971716,26.64,28050.6969,16.2,-0.2767,0.00065,6.50953]
[1680961972541,26.64,28050.6969,16.2,-0.2767,0.00065,6.50953]
[1680961972698,26.64,28050.7537,16.2,-0.27667,0.00065,6.50923]
[1680961973204,26.64,28050.7537,16.2,-0.27667,0.00065,6.50923]
[1680961975262,26.64,28044.8476,16.2,-0.28051,0.00065,6.55173]
[1680961978621,26.65,28044.2864,16.2,-0.28089,0.00065,6.55592]
[1680961982293,26.65,28041.5681,16.2,-0.28269,0.00065,6.57543]
[1680961987747,26.66,28041.7244,16.2,-0.28266,0.00065,6.57515]
[1680961989078,26.66,28043.4588,16.2,-0.28154,0.00065,6.56303]
[1680961990581,26.66,28043.288,16.2,-0.28167,0.00065,6.56437]
[1680961995803,26.68,28044.9506,16.2,-0.28067,0.00065,6.55352]
[1680962000837,26.69,28045.1777,16.2,-0.28059,0.00065,6.5527]
[1680962006655,26.7,28044.5888,16.2,-0.28106,0.00065,6.55781]
[1680962011923,26.71,28044.4987,16.2,-0.28114,0.00065,6.55748]
[1680962012023,26.71,28044.4987,16.2,-0.28114,0.00065,6.55748]
[1680962017817,26.72,28044.5168,16.2,-0.2812,0.00065,6.55815]
[1680962024655,26.73,28044.5457,16.2,-0.28129,0.00065,6.55919]
[1680962030655,26.74,28044.4921,16.2,-0.28141,0.00065,6.56049]
[1680962033304,26.75,28044.4929,16.2,-0.28144,0.00065,6.56079]
[1680962039655,26.75,28044.4176,16.2,-0.2815,0.00065,6.56145]
[1680962045172,26.75,28044.1884,16.2,-0.28166,0.00065,6.56319]
[1680962046789,26.75,28043.8406,16.2,-0.28188,0.00065,6.56566]
[1680962052195,26.75,28037.1281,16.2,-0.28628,0.00065,6.61287]
[1680962057222,26.76,28037.4197,16.2,-0.28611,0.00065,6.61104]
[1680962062207,26.76,28037.0881,16.2,-0.28634,0.00065,6.61347]
[1680962064422,26.76,28040.6695,16.2,-0.284,0.00065,6.58855]
[1680962075361,26.78,28040.8675,16.2,-0.28395,0.00065,6.58676]
[1680962075707,26.78,28040.8675,16.2,-0.28395,0.00065,6.58676]
[1680962081406,26.78,28040.3858,16.2,-0.28433,0.00065,6.59083]
[1680962086446,26.79,28040.6215,16.2,-0.28423,0.00065,6.58976]
[1680962091564,26.8,28039.5508,16.2,-0.28498,0.00065,6.59777]
[1680962095447,26.8,28040.0092,16.2,-0.28471,0.00065,6.5949]
[1680962100708,26.81,28040.3953,16.2,-0.28451,0.00065,6.59284]
[1680962110783,26.83,28043.583,16.2,-0.28254,0.00065,6.57167]
[1680962114705,26.83,28043.1391,16.2,-0.28287,0.00065,6.57527]
[1680962120400,26.84,28041.6046,16.2,-0.28392,0.00065,6.58659]
[1680962125951,26.85,28040.9927,16.2,-0.28438,0.00065,6.59148]
[1680962131937,26.86,28041.4277,16.2,-0.28411,0.00065,6.58736]
[1680962136971,26.86,28040.9619,16.2,-0.28446,0.00065,6.5911]
[1680962142015,26.87,28041.3502,16.2,-0.28425,0.00065,6.5889]
[1680962147051,26.88,28041.4012,16.2,-0.28427,0.00065,6.58905]
[1680962153655,26.88,28041.9433,16.2,-0.28397,0.00065,6.5859]
[1680962159279,26.89,28041.989,16.2,-0.284,0.00065,6.58619]
[1680962169398,26.9,28042.814,16.2,-0.28355,0.00065,6.58148]
[1680962174655,26.91,28042.9122,16.2,-0.28354,0.00065,6.58132]
[1680962180472,26.92,28042.9042,16.2,-0.2836,0.00065,6.58201]
[1680962185511,26.93,28043.1116,16.2,-0.28351,0.00065,6.58109]
[1680962191553,26.93,28042.8065,16.2,-0.28373,0.00065,6.58211]
[1680962197634,26.94,28042.4176,16.2,-0.28403,0.00065,6.58541]
[1680962202677,26.95,28042.2758,16.2,-0.28417,0.00065,6.58689]
[1680962208717,26.96,28041.9954,16.2,-0.2844,0.00065,6.5894]
[1680962213751,26.96,28041.85,16.2,-0.28454,0.00065,6.59086]
[1680962218153,26.97,28041.6216,16.2,-0.28472,0.00065,6.5928]
[1680962224825,26.98,28041.8616,16.2,-0.28462,0.00065,6.59181]
[1680962229859,26.98,28042.2347,16.2,-0.28443,0.00065,6.58972]
[1680962229872,26.98,28042.2347,16.2,-0.28443,0.00065,6.58972]
[1680962237655,26.99,28042.3455,16.2,-0.28443,0.00065,6.58973]
[1680962242957,27.0,28042.4037,16.2,-0.28443,0.00065,6.58982]
[1680962247989,27.0,28042.4258,16.2,-0.28446,0.00065,6.59014]
[1680962253022,27.01,28042.4409,16.2,-0.28447,0.00065,6.58889]
[1680962258055,27.02,28042.6239,16.2,-0.28439,0.00065,6.58811]
[1680962264718,27.03,28042.7325,16.2,-0.28437,0.00065,6.58793]
[1680962270655,27.03,28042.5963,16.2,-0.28451,0.00065,6.58944]
[1680962276184,27.04,28042.5932,16.2,-0.28456,0.00065,6.59001]
[1680962282229,27.05,28043.0987,16.2,-0.28429,0.00065,6.58708]
[1680962287262,27.05,28043.299,16.2,-0.2842,0.00065,6.58617]
[1680962288481,27.06,28043.2799,16.2,-0.28422,0.00065,6.58639]
[1680962294655,27.05,28043.4498,16.2,-0.2841,0.00065,6.58504]
[1680962295268,27.05,28043.4498,16.2,-0.2841,0.00065,6.58504]
[1680962303375,27.05,28043.3705,16.2,-0.28412,0.00065,6.58531]
[1680962303377,27.05,28043.3705,16.2,-0.28412,0.00065,6.58531]
[1680962304386,27.05,28043.2574,16.2,-0.28419,0.00065,6.58606]
[1680962310423,27.05,28043.0982,16.2,-0.28428,0.00065,6.58697]
[1680962315655,27.04,28042.9264,16.2,-0.28434,0.00065,6.58628]
[1680962321498,27.04,28042.9215,16.2,-0.28432,0.00065,6.58613]
[1680962326532,27.04,28043.0076,16.2,-0.28426,0.00065,6.58538]
[1680962331572,27.04,28042.8597,16.2,-0.28434,0.00065,6.58625]
[1680962336655,27.04,28042.7518,16.2,-0.28439,0.00065,6.58685]
[1680962340768,27.03,28042.69,16.2,-0.28442,0.00065,6.58715]
[1680962344283,27.03,28042.826,16.2,-0.28432,0.00065,6.58607]
[1680962356855,27.03,28042.8472,16.2,-0.28429,0.00065,6.58573]
[1680962367939,27.03,28042.877,16.2,-0.28426,0.00065,6.5854]
[1680962373988,27.03,28042.8799,16.2,-0.28421,0.00065,6.58359]
[1680962379025,27.03,28042.9999,16.2,-0.28413,0.00065,6.58271]
[1680962384059,27.03,28042.7959,16.2,-0.28426,0.00065,6.58407]
[1680962389093,27.03,28042.8189,16.2,-0.28424,0.00065,6.58386]
[1680962391599,27.02,28042.8888,16.2,-0.28419,0.00065,6.58336]
[1680962394109,27.02,28042.9627,16.2,-0.28414,0.00065,6.58285]
[1680962399655,27.02,28042.8157,16.2,-0.28423,0.00065,6.5838]
[1680962405655,27.02,28042.4882,16.2,-0.28444,0.00065,6.586]
[1680962411329,27.02,28042.0346,16.2,-0.28473,0.00065,6.58906]
[1680962417474,27.02,28042.3676,16.2,-0.2845,0.00065,6.58668]
[1680962419143,27.02,28042.3676,16.2,-0.2845,0.00065,6.58668]
[1680962424526,27.02,28039.9558,16.2,-0.28606,0.00065,6.60325]
[1680962434590,27.02,28041.4978,16.2,-0.28501,0.00065,6.5908]
[1680962440637,27.02,28041.6143,16.2,-0.28494,0.00065,6.58999]
[1680962446678,27.02,28041.6277,16.2,-0.28493,0.00065,6.58989]
[1680962451710,27.02,28041.7128,16.2,-0.28487,0.00065,6.58931]
[1680962456747,27.02,28041.8679,16.2,-0.28477,0.00065,6.58824]
[1680962462655,27.02,28042.5461,16.2,-0.28434,0.00065,6.58358]
[1680962467826,27.02,28042.7134,16.2,-0.28423,0.00065,6.58245]
[1680962473864,27.02,28042.6107,16.2,-0.2843,0.00065,6.5832]
[1680962480647,27.02,28042.2146,16.2,-0.28456,0.00065,6.58595]
[1680962485954,27.02,28042.0928,16.2,-0.28464,0.00065,6.58681]
[1680962490982,27.02,28041.7697,16.2,-0.28485,0.00065,6.58904]
[1680962501655,27.02,28042.1318,16.2,-0.28458,0.00065,6.58485]
[1680962507655,27.02,28041.9631,16.2,-0.28469,0.00065,6.58603]
[1680962513191,27.02,28041.9417,16.2,-0.28471,0.00065,6.58619]
[1680962518226,27.02,28041.8834,16.2,-0.28474,0.00065,6.5866]
[1680962523258,27.02,28041.8682,16.2,-0.28475,0.00065,6.58672]
[1680962528292,27.02,28042.2432,16.2,-0.28451,0.00065,6.58414]
[1680962533086,27.02,28042.2979,16.2,-0.28448,0.00065,6.58378]
[1680962535347,27.02,28043.1196,16.2,-0.28394,0.00065,6.57804]
[1680962542394,27.02,28043.8186,16.2,-0.28347,0.00065,6.573]
[1680962542940,27.02,28043.8186,16.2,-0.28347,0.00065,6.573]
[1680962547651,27.02,28045.1068,16.2,-0.28265,0.00064,6.56409]
[1680962551418,27.02,28047.5912,16.2,-0.28106,0.00064,6.54686]
[1680962553454,27.02,28048.5742,16.2,-0.28039,0.00064,6.53831]
[1680962556018,27.02,28048.4364,16.2,-0.2805,0.00064,6.53943]
[1680962561655,27.03,28048.4778,16.2,-0.28049,0.00064,6.53938]
[1680962566663,27.03,28048.9061,16.2,-0.28023,0.00064,6.53654]
[1680962572608,27.03,28049.4684,16.2,-0.2799,0.00064,6.53291]
[1680962576344,27.03,28048.2263,16.2,-0.28071,0.00064,6.54176]
[1680962576848,27.03,28048.8063,16.2,-0.28034,0.00064,6.53773]
[1680962582674,27.02,28050.7084,16.2,-0.27904,0.00064,6.5235]
[1680962587722,27.02,28050.921,16.2,-0.27885,0.00064,6.52131]
[1680962592757,27.01,28050.831,16.2,-0.27884,0.00064,6.52125]
[1680962597794,27.0,28051.1627,16.2,-0.27857,0.00064,6.51823]
[1680962603655,26.99,28051.1392,16.2,-0.27852,0.00064,6.51759]
[1680962608869,26.98,28051.0209,16.2,-0.27853,0.00064,6.51776]
[1680962619957,26.96,28051.1095,16.2,-0.27831,0.00064,6.51397]
[1680962624990,26.95,28051.7117,16.2,-0.27787,0.00064,6.50908]
[1680962630029,26.95,28051.4497,16.2,-0.27799,0.00064,6.51033]
[1680962630990,26.95,28051.091,16.3,-0.27821,0.00064,6.51275]
[1680962631020,26.95,28051.091,16.3,-0.27821,0.00064,6.51275]
[1680962637081,26.95,28051.1262,16.3,-0.27819,0.00064,6.51254]
[1680962641090,26.95,28051.1944,16.3,-0.27815,0.00064,6.51209]
[1680962657216,26.92,28052.1079,16.3,-0.27738,0.00064,6.50356]
[1680962657252,26.92,28052.1079,16.3,-0.27738,0.00064,6.50356]
[1680962657660,26.92,28052.0687,16.3,-0.2774,0.00064,6.50371]
[1680962663262,26.91,28052.0544,16.3,-0.27735,0.00064,6.50319]
[1680962668302,26.9,28051.5483,16.3,-0.27762,0.00064,6.50617]
[1680962673330,26.9,28051.9682,16.3,-0.27726,0.00064,6.50083]
[1680962683399,26.88,28051.1181,16.3,-0.2777,0.00064,6.50568]
[1680962689447,26.87,28051.1592,16.3,-0.27761,0.00064,6.50465]
[1680962694485,26.87,28051.1836,16.3,-0.27754,0.00064,6.50387]
[1680962699526,26.86,28050.5205,16.3,-0.27791,0.00064,6.50797]
[1680962704553,26.85,28050.5006,16.3,-0.27787,0.00064,6.50749]
[1680962711603,26.84,28050.155,16.3,-0.27802,0.00064,6.50909]
[1680962717649,26.83,28050.9519,16.3,-0.27744,0.00064,6.50267]
[1680962722685,26.82,28051.3852,16.3,-0.27711,0.00064,6.499]
[1680962726096,26.82,28050.8781,16.3,-0.27741,0.00064,6.50228]
[1680962731762,26.81,28050.66,16.3,-0.27747,0.00064,6.50159]
[1680962736799,26.81,28050.7348,16.3,-0.27738,0.00064,6.50058]
[1680962737103,26.81,28050.7348,16.3,-0.27738,0.00064,6.50058]
[1680962742839,26.8,28048.6599,16.3,-0.27867,0.00065,6.51485]
[1680962747875,26.8,28048.0475,16.3,-0.27902,0.00065,6.51875]
[1680962748087,26.8,28048.0475,16.3,-0.27902,0.00065,6.51875]
[1680962753916,26.8,28044.3903,16.3,-0.28142,0.00065,6.54495]
[1680962757055,26.8,28044.4775,16.3,-0.28137,0.00065,6.54448]
[1680962765655,26.82,28044.5719,16.3,-0.28145,0.00065,6.54531]
[1680962765988,26.82,28044.5719,16.3,-0.28145,0.00065,6.54531]
[1680962771031,26.82,28044.6,16.3,-0.28145,0.00065,6.54535]
[1680962773559,26.82,28044.8812,16.3,-0.28127,0.00065,6.54339]
[1680962779688,26.81,28044.8715,16.3,-0.28121,0.00065,6.5427]
[1680962786146,26.81,28043.5047,16.3,-0.28209,0.00065,6.55222]
[1680962791197,26.81,28044.4056,16.3,-0.28147,0.00065,6.54419]
[1680962796329,26.81,28044.1849,16.3,-0.28161,0.00065,6.5458]
[1680962806402,26.81,28042.8021,16.3,-0.28252,0.00065,6.55559]
[1680962822516,26.81,28039.7769,16.3,-0.28447,0.00065,6.57658]
[1680962827546,26.81,28040.3656,16.3,-0.28408,0.00065,6.57239]
[1680962832584,26.81,28041.6176,16.3,-0.28326,0.00065,6.56359]
[1680962837638,26.81,28041.4822,16.3,-0.28335,0.00065,6.5645]
[1680962841794,26.81,28041.3538,16.3,-0.28343,0.00065,6.56537]
[1680962847707,26.81,28041.5675,16.3,-0.28328,0.00065,6.56382]
[1680962852690,26.81,28041.5617,16.3,-0.28325,0.00065,6.56211]
[1680962869879,26.81,28040.5103,16.3,-0.28391,0.00065,6.56925]
[1680962876655,26.8,28040.4822,16.3,-0.28392,0.00065,6.56937]
[1680962881962,26.8,28040.9214,16.3,-0.28363,0.00065,6.56624]
[1680962886995,26.8,28040.6897,16.3,-0.28378,0.00065,6.56781]
[1680962892047,26.8,28040.7363,16.3,-0.28374,0.00065,6.56743]
[1680962893178,26.8,28044.3295,16.3,-0.28141,0.00065,6.54221]
[1680962894118,26.8,28044.3295,16.3,-0.28141,0.00065,6.54221]
[1680962902219,26.8,28047.3173,16.3,-0.27948,0.00065,6.52119]
[1680962906460,26.81,28046.8803,16.3,-0.27978,0.00065,6.52442]
[1680962910135,26.8,28046.8176,16.3,-0.27978,0.00065,6.52445]
[1680962911359,26.8,28046.6467,16.3,-0.27988,0.00065,6.52553]
[1680962914456,26.79,28046.777,16.3,-0.27972,0.00065,6.5225]
[1680962920610,26.8,28047.1891,16.3,-0.27947,0.00065,6.51975]
[1680962922459,26.8,28047.43,16.3,-0.27931,0.00065,6.51795]
[1680962927387,26.8,28047.3835,16.3,-0.27934,0.00065,6.5183]
[1680962933174,26.79,28047.2683,16.3,-0.27938,0.00065,6.51877]
[1680962938595,26.78,28048.7987,16.3,-0.2783,0.00065,6.50684]
[1680962941874,26.77,28049.4446,16.3,-0.27785,0.00065,6.50188]
[1680962947654,26.77,28050.6338,16.3,-0.27703,0.00065,6.49271]
[1680962952687,26.76,28050.5738,16.3,-0.27702,0.00065,6.49261]
[1680962957712,26.75,28051.1046,16.3,-0.27663,0.00065,6.48828]
[1680962958482,26.75,28051.1046,16.3,-0.27663,0.00065,6.48828]
[1680962961654,26.75,28050.1985,16.3,-0.27719,0.00065,6.49446]
[1680962962185,26.75,28050.009,16.3,-0.2773,0.00065,6.49571]
[1680962962468,26.75,28050.009,16.3,-0.2773,0.00065,6.49571]
[1680962964807,26.74,28047.0904,16.3,-0.27916,0.00065,6.51621]
[1680962966493,26.74,28047.1347,16.3,-0.27912,0.00065,6.51577]
[1680962970478,26.74,28047.7036,16.3,-0.27871,0.00065,6.51122]
[1680962972948,26.73,28047.9479,16.3,-0.27848,0.00065,6.50739]
[1680962978874,26.72,28047.7691,16.3,-0.27853,0.00065,6.50796]
[1680962983909,26.72,28047.7851,16.3,-0.27847,0.00065,6.50726]
[1680962988943,26.71,28048.029,16.3,-0.27827,0.00065,6.50495]
[1680962993977,26.7,28048.0168,16.3,-0.27822,0.00065,6.50447]
[1680962999655,26.69,28047.9598,16.3,-0.2782,0.00065,6.5042]
[1680963005055,26.69,28047.9158,16.3,-0.27818,0.00065,6.50396]
[1680963012012,26.68,28051.0052,16.3,-0.27612,0.00065,6.48099]
[1680963017137,26.67,28050.3109,16.3,-0.27652,0.00065,6.48554]
[1680963022174,26.67,28050.7865,16.3,-0.27618,0.00065,6.48166]
[1680963027211,26.66,28050.6604,16.3,-0.27622,0.00065,6.48212]
[1680963032243,26.66,28050.9891,16.3,-0.27593,0.00065,6.47757]
[1680963037279,26.65,28050.6548,16.3,-0.27611,0.00065,6.47955]
[1680963042314,26.65,28050.223,16.3,-0.27635,0.00065,6.48223]
[1680963047351,26.64,28050.0033,16.3,-0.27645,0.00065,6.48337]
[1680963052387,26.63,28049.3306,16.3,-0.27685,0.00065,6.48777]
[1680963057422,26.63,28049.378,16.3,-0.27678,0.00065,6.48696]
[1680963062449,26.62,28049.1672,16.3,-0.27688,0.00065,6.48802]
[1680963067495,26.62,28049.0803,16.3,-0.27689,0.00065,6.48819]
[1680963072518,26.61,28049.117,16.3,-0.27683,0.00065,6.48747]
[1680963074450,26.61,28049.5122,16.3,-0.27656,0.00065,6.48453]
[1680963079575,26.6,28049.0413,16.3,-0.27682,0.00065,6.48739]
[1680963084682,26.6,28048.8269,16.3,-0.27692,0.00065,6.4885]
[1680963087221,26.6,28048.9474,16.3,-0.27683,0.00065,6.48745]
[1680963093745,26.59,28048.2118,16.3,-0.27721,0.00065,6.49029]
[1680963098779,26.58,28047.5539,16.3,-0.27759,0.00065,6.49457]
[1680963104655,26.58,28047.3867,16.3,-0.27766,0.00065,6.4953]
[1680963110655,26.57,28046.6789,16.3,-0.27807,0.00065,6.49981]
[1680963115900,26.56,28046.8719,16.3,-0.27789,0.00065,6.49783]
[1680963128655,26.55,28047.1159,16.3,-0.27763,0.00065,6.49493]
[1680963134025,26.54,28047.2579,16.3,-0.27749,0.00065,6.49335]
[1680963139057,26.54,28047.3948,16.3,-0.27736,0.00065,6.4919]
[1680963144095,26.53,28047.4418,16.3,-0.27729,0.00065,6.49112]
[1680963149655,26.53,28048.8677,16.3,-0.27633,0.00065,6.48038]
[1680963155655,26.52,28048.6592,16.3,-0.27639,0.00065,6.47969]
[1680963161314,26.52,28048.8274,16.3,-0.27624,0.00065,6.47801]
[1680963167359,26.51,28049.0031,16.3,-0.27608,0.00065,6.47628]
[1680963172398,26.51,28047.7273,16.3,-0.27688,0.00065,6.48514]
[1680963179447,26.5,28047.7314,16.3,-0.27683,0.00065,6.48455]
[1680963184488,26.49,28048.0767,16.3,-0.27657,0.00065,6.48165]
[1680963190532,26.49,28048.1009,16.3,-0.27651,0.00065,6.48101]
[1680963196566,26.48,28047.9414,16.3,-0.27658,0.00065,6.48171]
[1680963202604,26.48,28048.0859,16.3,-0.27644,0.00065,6.48021]
[1680963207644,26.47,28048.0655,16.3,-0.27642,0.00065,6.47999]
[1680963212655,26.47,28047.6985,16.3,-0.27659,0.00065,6.48054]
[1680963217714,26.46,28047.2057,16.3,-0.27688,0.00065,6.48374]
[1680963222749,26.46,28047.496,16.3,-0.27666,0.00065,6.48126]
[1680963227784,26.45,28048.0429,16.3,-0.27627,0.00065,6.47692]
[1680963233655,26.45,28047.7768,16.3,-0.27641,0.00065,6.47842]
[1680963239655,26.44,28047.7407,16.3,-0.27639,0.00065,6.47826]
[1680963244907,26.44,28047.7606,16.3,-0.27635,0.00065,6.47776]
[1680963251655,26.43,28047.8184,16.3,-0.27627,0.00065,6.47685]
[1680963254078,26.43,28047.6884,16.3,-0.27634,0.00065,6.47766]
[1680963260655,26.43,28047.7853,16.3,-0.27624,0.00065,6.47648]
[1680963266054,26.42,28047.6713,16.3,-0.27628,0.00065,6.4769]
[1680963266086,26.42,28047.6713,16.3,-0.27628,0.00065,6.4769]
[1680963267079,26.42,28046.9765,16.3,-0.27672,0.00065,6.48189]
[1680963273102,26.42,28045.2674,16.3,-0.27776,0.00066,6.49206]
[1680963274775,26.41,28045.5477,16.3,-0.27757,0.00066,6.48994]
[1680963280151,26.41,28045.7401,16.3,-0.2774,0.00066,6.48807]
[1680963280934,26.41,28045.7401,16.3,-0.2774,0.00066,6.48807]
[1680963282782,26.41,28045.7764,16.3,-0.27736,0.00066,6.48765]
[1680963284628,26.4,28045.8128,16.3,-0.27733,0.00066,6.48723]
[1680963290217,26.4,28045.8985,16.3,-0.27723,0.00066,6.48615]
[1680963295254,26.39,28045.8969,16.3,-0.2772,0.00066,6.48579]
[1680963300318,26.39,28045.6332,16.3,-0.27734,0.00066,6.48733]
[1680963305356,26.39,28045.7904,16.3,-0.2772,0.00066,6.48581]
[1680963310390,26.38,28047.0431,16.3,-0.27635,0.00065,6.47634]
[1680963315423,26.38,28046.8364,16.3,-0.27646,0.00066,6.47752]
[1680963320461,26.37,28046.7078,16.3,-0.27651,0.00066,6.47813]
[1680963322738,26.37,28048.0484,16.3,-0.27563,0.00065,6.46822]
[1680963325929,26.37,28048.1314,16.3,-0.27556,0.00065,6.46744]
[1680963331534,26.37,28049.8961,16.3,-0.27434,0.00065,6.45249]
[1680963336567,26.36,28049.61,16.3,-0.27451,0.00065,6.45438]
[1680963346632,26.36,28048.1842,16.3,-0.2754,0.00065,6.46437]
[1680963348709,26.36,28047.0575,16.3,-0.27613,0.00066,6.4725]
[1680963350799,26.36,28047.2969,16.3,-0.27596,0.00066,6.47064]
[1680963352602,26.36,28047.262,16.3,-0.27598,0.00066,6.47083]
[1680963352605,26.36,28047.262,16.3,-0.27598,0.00066,6.47083]
[1680963352826,26.36,28047.1532,16.3,-0.27605,0.00066,6.47157]
[1680963363760,26.35,28036.314,16.3,-0.28313,0.00066,6.54917]
[1680963369819,26.34,28036.4354,16.3,-0.28302,0.00066,6.54792]
[1680963374859,26.34,28036.7987,16.3,-0.28275,0.00066,6.545]
[1680963380655,26.33,28037.1123,16.3,-0.28251,0.00066,6.5424]
[1680963386655,26.33,28036.8231,16.3,-0.28267,0.00066,6.5441]
[1680963392040,26.32,28036.833,16.3,-0.2826,0.00066,6.54201]
[1680963397075,26.32,28036.516,16.3,-0.28278,0.00066,6.54398]
[1680963402103,26.32,28036.4153,16.3,-0.28282,0.00066,6.54439]
[1680963407143,26.31,28035.0949,16.3,-0.28366,0.00067,6.55344]
[1680963412175,26.31,28035.2651,16.3,-0.28352,0.00067,6.55189]
[1680963417217,26.3,28034.343,16.3,-0.2841,0.00067,6.55812]
[1680963422244,26.3,28034.4826,16.3,-0.28398,0.00067,6.55676]
[1680963427288,26.29,28034.1423,16.3,-0.28417,0.00067,6.55884]
[1680963432318,26.29,28034.4562,16.3,-0.28393,0.00067,6.55625]
[1680963437687,26.29,28034.3849,16.3,-0.28395,0.00067,6.55641]
[1680963443395,26.29,28034.2258,16.3,-0.28406,0.00067,6.55762]
[1680963448435,26.29,28034.2157,16.3,-0.28407,0.00067,6.55776]
[1680963453468,26.29,28033.8708,16.3,-0.28427,0.00067,6.55855]
[1680963458508,26.29,28034.365,16.3,-0.28395,0.00067,6.55508]
[1680963463849,26.29,28035.0037,16.3,-0.28353,0.00067,6.55059]
[1680963465308,26.29,28035.1781,16.3,-0.28341,0.00067,6.54932]
[1680963473592,26.29,28049.3483,16.3,-0.27403,0.00065,6.44617]
[1680963479033,26.29,28049.8243,16.3,-0.27371,0.00065,6.44251]
[1680963479603,26.29,28049.8243,16.3,-0.27371,0.00065,6.44251]
[1680963483824,26.28,28049.5643,16.3,-0.27386,0.00065,6.44427]
[1680963484947,26.28,28049.7152,16.3,-0.27376,0.00065,6.44313]
[1680963486782,26.28,28046.7498,16.3,-0.2757,0.00066,6.46487]
[1680963492758,26.28,28046.1969,16.3,-0.27603,0.00066,6.46862]
[1680963497793,26.28,28045.9048,16.3,-0.2762,0.00066,6.4705]
[1680963502829,26.27,28047.7617,16.3,-0.27496,0.00066,6.45663]
[1680963512904,26.27,28048.0901,16.3,-0.27468,0.00066,6.4521]
[1680963517940,26.27,28047.8128,16.3,-0.27484,0.00066,6.45396]
[1680963522970,26.26,28048.1207,16.3,-0.27463,0.00066,6.45152]
[1680963528008,26.26,28047.8506,16.3,-0.27479,0.00066,6.45332]
[1680963533045,26.26,28047.8853,16.3,-0.27475,0.00066,6.45289]
[1680963538077,26.26,28048.2443,16.3,-0.2745,0.00066,6.45008]
[1680963543117,26.26,28048.0103,16.3,-0.27464,0.00066,6.45163]
[1680963548157,26.25,28047.9633,16.3,-0.27466,0.00066,6.45181]
[1680963553182,26.25,28048.4302,16.3,-0.27434,0.00066,6.44821]
[1680963558213,26.25,28048.7341,16.3,-0.27412,0.00066,6.44583]
[1680963563256,26.25,28048.7975,16.3,-0.27407,0.00066,6.44522]
[1680963568283,26.25,28049.1408,16.3,-0.27384,0.00066,6.44256]
[1680963570931,26.25,28048.8796,16.3,-0.274,0.00066,6.44444]
[1680963576412,26.24,28049.3076,16.3,-0.27367,0.00066,6.43939]
[1680963581444,26.24,28049.5435,16.3,-0.27351,0.00066,6.43755]
[1680963586478,26.24,28049.6792,16.3,-0.27341,0.00066,6.43643]
[1680963592563,26.24,28049.6187,16.3,-0.27344,0.00066,6.43677]
[1680963597601,26.24,28049.661,16.3,-0.2734,0.00066,6.43636]
[1680963597719,26.24,28049.661,16.3,-0.2734,0.00066,6.43636]
[1680963605655,26.24,28050.3207,16.3,-0.27296,0.00065,6.43136]
[1680963611655,26.24,28050.6552,16.3,-0.27274,0.00065,6.42881]
[1680963617655,26.24,28053.0491,16.3,-0.27117,0.00065,6.41098]
[1680963620078,26.24,28053.2346,16.3,-0.27105,0.00065,6.40961]
[1680963625806,26.24,28053.3889,16.3,-0.27096,0.00065,6.40851]
[1680963632655,26.24,28053.295,16.3,-0.27098,0.00065,6.40753]
[1680963638655,26.24,28053.4745,16.3,-0.27087,0.00065,6.40626]
[1680963643928,26.24,28053.7626,16.3,-0.27069,0.00065,6.40417]
[1680963648960,26.24,28053.6092,16.3,-0.27079,0.00065,6.40538]
[1680963652418,26.24,28053.7422,16.3,-0.27071,0.00065,6.40442]
[1680963659655,26.24,28053.5783,16.3,-0.27083,0.00065,6.40574]
[1680963665720,26.24,28053.5389,16.3,-0.27086,0.00065,6.40609]
[1680963676215,26.25,28053.6555,16.3,-0.27079,0.00065,6.40533]
[1680963686255,26.25,28053.263,16.3,-0.27105,0.00065,6.40837]
[1680963691288,26.25,28053.269,16.3,-0.27102,0.00065,6.40662]
[1680963696322,26.25,28053.1086,16.3,-0.27112,0.00065,6.40786]
[1680963701361,26.25,28053.2561,16.3,-0.27103,0.00065,6.40681]
[1680963706397,26.25,28052.8535,16.3,-0.2713,0.00065,6.40985]
[1680963711433,26.25,28053.3821,16.3,-0.27096,0.00065,6.40594]
[1680963716655,26.25,28053.3834,16.3,-0.27096,0.00065,6.40599]
[1680963722088,26.25,28053.4146,16.3,-0.27094,0.00065,6.40579]
[1680963722089,26.25,28053.4146,16.3,-0.27094,0.00065,6.40579]
[1680963727543,26.25,28053.2318,16.3,-0.27107,0.00065,6.40721]
[1680963732011,26.25,28053.1368,16.3,-0.27113,0.00065,6.40795]
[1680963737618,26.25,28053.0797,16.3,-0.27117,0.00065,6.40842]
[1680963742651,26.25,28052.9964,16.3,-0.27123,0.00065,6.40907]
[1680963747688,26.25,28053.0098,16.3,-0.27122,0.00065,6.40901]
[1680963752728,26.25,28052.9823,16.3,-0.2712,0.00065,6.4075]
[1680963762792,26.25,28053.1347,16.3,-0.27111,0.00065,6.40643]
[1680963767832,26.25,28052.9905,16.3,-0.27121,0.00065,6.40754]
[1680963772864,26.25,28053.1071,16.3,-0.27113,0.00065,6.40671]
[1680963777899,26.25,28052.7131,16.3,-0.27139,0.00065,6.40967]
[1680963782931,26.25,28052.8631,16.3,-0.2713,0.00065,6.40858]
[1680963788655,26.25,28052.2551,16.3,-0.2717,0.00065,6.41313]
[1680963794020,26.25,28052.4235,16.3,-0.27159,0.00065,6.41189]
[1680963800655,26.26,28052.4506,16.3,-0.27157,0.00065,6.4117]
[1680963810283,26.26,28059.3599,16.3,-0.26712,0.00065,6.36029]
[1680963816234,26.26,28058.8933,16.3,-0.26741,0.00065,6.3624]
[1680963821273,26.27,28058.7937,16.3,-0.26749,0.00065,6.36341]
[1680963826311,26.27,28059.02,16.3,-0.26737,0.00065,6.36195]
[1680963831348,26.27,28059.4557,16.3,-0.26711,0.00065,6.35893]
[1680963836655,26.28,28059.677,16.3,-0.26699,0.00065,6.35754]
[1680963842422,26.28,28058.2665,16.3,-0.26792,0.00065,6.36846]
[1680963854511,26.28,28057.8884,16.3,-0.26821,0.00065,6.37183]
[1680963864582,26.29,28058.619,16.3,-0.26777,0.00065,6.36675]
[1680963873077,26.29,28060.6698,16.3,-0.26644,0.00065,6.34995]
[1680963878655,26.3,28060.0678,16.3,-0.26686,0.00065,6.35485]
[1680963883385,26.3,28059.956,16.3,-0.26695,0.00065,6.35586]
[1680963888783,26.3,28059.8826,16.3,-0.26703,0.00065,6.35679]
[1680963893861,26.31,28059.8238,16.3,-0.26709,0.00065,6.3575]
[1680963899075,26.31,28059.676,16.3,-0.26721,0.00065,6.35892]
[1680963904244,26.31,28059.6683,16.3,-0.26723,0.00065,6.35923]
[1680963909277,26.32,28060.1624,16.3,-0.26693,0.00065,6.35576]
[1680963914316,26.32,28060.4837,16.3,-0.26675,0.00065,6.35361]
[1680963919350,26.32,28060.5889,16.3,-0.26671,0.00065,6.3531]
[1680963924384,26.32,28061.2951,16.3,-0.26627,0.00065,6.34806]
[1680963929418,26.33,28061.3222,16.3,-0.26628,0.00065,6.34816]
[1680963934454,26.33,28060.8223,16.3,-0.26659,0.00065,6.35048]
[1680963939486,26.33,28060.6609,16.3,-0.26672,0.00065,6.35197]
[1680963944655,26.34,28060.6515,16.3,-0.26674,0.00065,6.35231]
[1680963950563,26.34,28060.6301,16.3,-0.26679,0.00065,6.3528]
[1680963955601,26.34,28060.8341,16.3,-0.26668,0.00065,6.35153]
[1680963960634,26.35,28060.4951,16.3,-0.26692,0.00065,6.35436]
[1680963965655,26.35,28060.6755,16.3,-0.26682,0.00065,6.35325]
[1680963970762,26.35,28060.8448,16.3,-0.26674,0.00065,6.35224]
[1680963975800,26.36,28061.0243,16.3,-0.26664,0.00064,6.35115]
[1680963983655,26.36,28060.7556,16.3,-0.26685,0.00065,6.35358]
[1680963988904,26.36,28060.6893,16.3,-0.26691,0.00065,6.35434]
[1680963994946,26.37,28060.5411,16.3,-0.26699,0.00065,6.354]
[1680964006029,26.37,28061.6227,16.3,-0.26635,0.00064,6.34646]
[1680964011064,26.38,28062.2012,16.3,-0.266,0.00064,6.34239]
[1680964027171,26.39,28066.5711,16.3,-0.26331,0.00064,6.31068]
[1680964032121,26.4,28065.4993,16.3,-0.26402,0.00064,6.31917]
[1680964037274,26.4,28067.6149,16.3,-0.26272,0.00064,6.30364]
[1680964042170,26.41,28068.0207,16.3,-0.26249,0.00064,6.30095]
[1680964047346,26.41,28067.0957,16.3,-0.26313,0.00064,6.30858]
[1680964052382,26.42,28068.7444,16.3,-0.26208,0.00064,6.29478]
[1680964057415,26.42,28069.8103,16.3,-0.26144,0.00064,6.28722]
[1680964062447,26.43,28070.7446,16.3,-0.2609,0.00064,6.28067]
[1680964082598,26.46,28071.3196,16.3,-0.26074,0.00064,6.27879]
[1680964097702,26.47,28070.3609,16.3,-0.26148,0.00064,6.28777]
[1680964102733,26.48,28069.7966,16.3,-0.26188,0.00064,6.2926]
[1680964107769,26.49,28070.5803,16.3,-0.26143,0.00064,6.28717]
[1680964112843,26.49,28067.3968,16.3,-0.26345,0.00064,6.31004]
[1680964114262,26.49,28067.5135,16.3,-0.26338,0.00064,6.30924]
[1680964124289,26.5,28066.1439,16.3,-0.26432,0.00064,6.3204]
[1680964129965,26.5,28066.6467,16.3,-0.26404,0.00064,6.31705]
[1680964131274,26.51,28066.8906,16.3,-0.26389,0.00064,6.31528]
[1680964137009,26.51,28068.0587,16.3,-0.26318,0.00064,6.30695]
[1680964142054,26.52,28066.842,16.3,-0.26399,0.00064,6.31655]
[1680964148655,26.52,28067.0698,16.3,-0.26389,0.00064,6.31536]
[1680964154177,26.52,28066.9498,16.3,-0.264,0.00064,6.31663]
[1680964159212,26.53,28066.9228,16.3,-0.26404,0.00064,6.3172]
[1680964169279,26.54,28066.9757,16.3,-0.26407,0.00064,6.31751]
[1680964174315,26.54,28066.6467,16.3,-0.26427,0.00064,6.31858]
[1680964179351,26.54,28066.7978,16.3,-0.2642,0.00064,6.31779]
[1680964184402,26.55,28067.8632,16.3,-0.26356,0.00064,6.31019]
[1680964189440,26.55,28068.7734,16.3,-0.26301,0.00064,6.30372]
[1680964194472,26.56,28068.8158,16.3,-0.26302,0.00064,6.30382]
[1680964199505,26.56,28067.0824,16.3,-0.26415,0.00064,6.3173]
[1680964204565,26.57,28067.9584,16.3,-0.26362,0.00064,6.31105]
[1680964209629,26.57,28067.7953,16.3,-0.26376,0.00064,6.31264]
[1680964214655,26.57,28067.9032,16.3,-0.26372,0.00064,6.31219]
[1680964219714,26.58,28068.0192,16.3,-0.26367,0.00064,6.31166]
[1680964224747,26.58,28067.844,16.3,-0.26381,0.00064,6.31334]
[1680964229784,26.59,28068.1268,16.3,-0.26366,0.00064,6.31157]
[1680964233731,26.59,28068.2926,16.3,-0.26354,0.00064,6.30877]
[1680964238846,26.59,28068.1015,16.3,-0.26369,0.00064,6.31064]
[1680964248914,26.6,28068.1321,16.3,-0.26373,0.00064,6.31112]
[1680964253951,26.6,28068.4975,16.3,-0.26353,0.00064,6.30872]
[1680964258981,26.61,28068.5934,16.3,-0.2635,0.00064,6.30836]
[1680964265027,26.61,28067.8265,16.3,-0.26402,0.00064,6.31455]
[1680964270059,26.62,28068.2922,16.3,-0.26375,0.00064,6.31138]
[1680964280131,26.62,28068.0912,16.3,-0.26393,0.00064,6.31354]
[1680964285164,26.63,28067.3247,16.3,-0.26444,0.00064,6.31961]
[1680964290201,26.63,28067.6132,16.3,-0.26428,0.00064,6.31774]
[1680964295243,26.63,28067.8535,16.3,-0.26412,0.00064,6.31448]
[1680964300277,26.64,28067.7436,16.3,-0.26421,0.00064,6.31561]
[1680964302960,26.64,28067.7726,16.3,-0.2642,0.00064,6.31552]
[1680964308331,26.64,28067.3829,16.3,-0.26448,0.00064,6.31879]
[1680964312903,26.64,28067.51,16.3,-0.26442,0.00064,6.31807]
[1680964318397,26.65,28067.517,16.3,-0.26444,0.00064,6.31837]
[1680964323436,26.65,28067.4881,16.3,-0.26448,0.00064,6.31887]
[1680964328473,26.65,28067.4351,16.3,-0.26454,0.00064,6.31954]
[1680964331701,26.66,28067.2992,16.3,-0.26464,0.00064,6.32078]
[1680964337655,26.66,28065.3213,16.3,-0.26592,0.00064,6.33583]
[1680964343578,26.66,28064.9455,16.3,-0.26618,0.00064,6.33881]
[1680964348613,26.66,28064.6049,16.3,-0.26641,0.00064,6.34154]
[1680964355662,26.67,28064.6544,16.3,-0.26636,0.00064,6.33964]
[1680964360972,26.67,28064.5232,16.3,-0.26645,0.00064,6.34071]
[1680964362357,26.67,28064.5151,16.3,-0.26646,0.00064,6.34086]
[1680964370655,26.67,28063.3247,16.3,-0.26724,0.00064,6.34996]
[1680964372165,26.67,28063.3247,16.3,-0.26724,0.00064,6.34996]
[1680964379655,26.67,28062.9688,16.3,-0.26748,0.00064,6.35277]
[1680964385655,26.67,28062.824,16.3,-0.26758,0.00064,6.35395]
[1680964390988,26.67,28064.9255,16.3,-0.26625,0.00064,6.33843]
[1680964397099,26.68,28064.5823,16.3,-0.26649,0.00064,6.34121]
[1680964403655,26.68,28064.4791,16.3,-0.26657,0.00064,6.34215]
[1680964409188,26.68,28064.6329,16.3,-0.26649,0.00064,6.34117]
[1680964414222,26.68,28065.0633,16.3,-0.26618,0.00064,6.33637]
[1680964419261,26.68,28065.209,16.3,-0.26611,0.00064,6.33545]
[1680964424295,26.69,28065.0988,16.3,-0.26619,0.00064,6.33643]
[1680964430655,26.69,28064.9342,16.3,-0.26631,0.00064,6.33785]
[1680964436655,26.69,28064.8487,16.3,-0.26638,0.00064,6.33866]
[1680964442422,26.69,28064.5335,16.3,-0.26659,0.00064,6.34118]
[1680964447458,26.69,28064.6344,16.3,-0.26654,0.00064,6.34057]
[1680964452501,26.7,28064.7133,16.3,-0.2665,0.00064,6.34012]
[1680964454007,26.7,28064.7203,16.3,-0.2665,0.00064,6.3401]
[1680964459540,26.7,28064.6261,16.3,-0.26657,0.00064,6.34096]
[1680964464038,26.7,28064.6901,16.3,-0.26654,0.00064,6.34059]
[1680964472632,26.7,28064.54,16.3,-0.26662,0.00064,6.34019]
[1680964477664,26.7,28064.522,16.3,-0.26664,0.00064,6.34045]
[1680964483715,26.7,28064.616,16.3,-0.26659,0.00064,6.33991]
[1680964488750,26.71,28064.6699,16.3,-0.26657,0.00064,6.33964]
[1680964494788,26.71,28064.313,16.3,-0.26681,0.00064,6.34244]
[1680964499822,26.71,28064.476,16.3,-0.26672,0.00064,6.34135]
[1680964505655,26.71,28064.241,16.3,-0.26688,0.00064,6.34323]
[1680964510902,26.71,28064.3091,16.3,-0.26684,0.00064,6.34286]
[1680964515935,26.71,28064.3481,16.3,-0.26683,0.00064,6.34269]
[1680964521974,26.71,28064.3711,16.3,-0.26683,0.00064,6.34265]
[1680964527017,26.72,28064.1791,16.3,-0.26696,0.00064,6.34419]
[1680964537205,26.72,28063.6864,16.3,-0.26725,0.00064,6.34628]
[1680964542237,26.72,28063.7926,16.3,-0.26719,0.00064,6.34558]
[1680964547269,26.72,28063.8236,16.3,-0.26718,0.00064,6.34544]
[1680964552309,26.72,28063.7717,16.3,-0.26722,0.00064,6.34592]
[1680964557399,26.72,28064.0647,16.3,-0.26704,0.00064,6.34384]
[1680964562431,26.72,28064.0126,16.3,-0.26708,0.00064,6.34433]
[1680964567465,26.72,28064.2944,16.3,-0.26691,0.00064,6.34234]
[1680964572505,26.73,28063.8674,16.3,-0.26719,0.00064,6.3456]
[1680964572761,26.73,28063.8674,16.3,-0.26719,0.00064,6.3456]
[1680964578546,26.73,28064.3463,16.3,-0.26689,0.00064,6.34217]
[1680964582695,26.73,28064.1872,16.3,-0.267,0.00064,6.34343]
[1680964589655,26.73,28064.2042,16.3,-0.267,0.00064,6.34344]
[1680964594655,26.73,28064.1951,16.3,-0.26698,0.00064,6.34185]
[1680964599691,26.73,28064.2019,16.3,-0.26698,0.00064,6.34191]
[1680964606743,26.73,28064.1919,16.3,-0.267,0.00064,6.34213]
[1680964612787,26.73,28064.1279,16.3,-0.26705,0.00064,6.34272]
[1680964617820,26.74,28063.777,16.3,-0.26728,0.00064,6.3454]
[1680964622853,26.74,28063.7201,16.3,-0.26732,0.00064,6.3459]
[1680964627890,26.74,28063.8072,16.3,-0.26727,0.00064,6.34533]
[1680964633934,26.74,28063.6812,16.3,-0.26736,0.00064,6.34636]
[1680964640655,26.74,28062.9455,16.3,-0.26784,0.00064,6.35189]
[1680964646019,26.74,28062.9747,16.3,-0.26782,0.00064,6.35171]
[1680964651050,26.74,28062.6519,16.3,-0.26799,0.00064,6.35239]
[1680964656087,26.74,28062.7951,16.3,-0.2679,0.00064,6.35137]
[1680964657248,26.74,28062.8042,16.3,-0.2679,0.00064,6.35131]
[1680964657884,26.74,28062.8042,16.3,-0.2679,0.00064,6.35131]
[1680964659354,26.74,28062.4812,16.3,-0.26811,0.00064,6.35372]
[1680964662185,26.74,28060.2948,16.3,-0.2695,0.00064,6.36982]
[1680964669249,26.74,28060.7089,16.3,-0.26923,0.00064,6.36671]
[1680964675296,26.74,28060.9753,16.3,-0.26906,0.00064,6.36472]
[1680964680330,26.74,28060.9805,16.3,-0.26905,0.00064,6.36466]
[1680964685363,26.74,28060.4398,16.3,-0.2694,0.00064,6.3686]
[1680964690996,26.74,28061.8046,16.3,-0.26852,0.00064,6.35853]
[1680964697655,26.74,28062.1286,16.3,-0.26832,0.00064,6.35616]
[1680964703655,26.74,28062.1185,16.3,-0.26833,0.00064,6.35626]
[1680964714669,26.74,28062.1794,16.3,-0.26825,0.00064,6.3541]
[1680964724737,26.74,28065.2444,16.3,-0.26631,0.00064,6.3316]
[1680964729771,26.74,28065.4673,16.3,-0.26618,0.00064,6.33009]
[1680964734807,26.75,28065.8441,16.3,-0.26596,0.00064,6.32744]
[1680964739841,26.75,28065.6749,16.3,-0.26608,0.00064,6.32885]
[1680964744879,26.75,28065.7648,16.3,-0.26603,0.00064,6.32834]
[1680964749916,26.75,28065.5217,16.3,-0.2662,0.00064,6.33029]
[1680964753893,26.75,28065.8297,16.3,-0.26601,0.00064,6.3281]
[1680964763766,26.76,28066.1863,16.3,-0.26581,0.00064,6.32579]
[1680964763887,26.76,28066.1863,16.3,-0.26581,0.00064,6.32579]
[1680964774086,26.76,28066.247,16.3,-0.26576,0.00064,6.3239]
[1680964779122,26.76,28066.2339,16.3,-0.26579,0.00064,6.32417]
[1680964784159,26.76,28066.3197,16.3,-0.26574,0.00064,6.32369]
[1680964789193,26.77,28066.6585,16.3,-0.26554,0.00064,6.32135]
[1680964794225,26.77,28066.5973,16.3,-0.2656,0.00064,6.32199]
[1680964799260,26.77,28066.6542,16.3,-0.26558,0.00064,6.32174]
[1680964809335,26.77,28069.7024,16.3,-0.26368,0.00063,6.29944]
[1680964819401,26.78,28069.3952,16.3,-0.26392,0.00063,6.30229]
[1680964824437,26.78,28068.6634,16.3,-0.26441,0.00063,6.30802]
[1680964829655,26.79,28068.4439,16.3,-0.26457,0.00063,6.30995]
[1680964833358,26.79,28068.2694,16.3,-0.26465,0.00063,6.30962]
[1680964838535,26.79,28068.0476,16.3,-0.26481,0.00063,6.31154]
[1680964842705,26.79,28067.5004,16.3,-0.26517,0.00063,6.31574]
[1680964848609,26.79,28066.5352,16.3,-0.2658,0.00064,6.32315]
[1680964853643,26.8,28066.7842,16.3,-0.26566,0.00063,6.32146]
[1680964858677,26.8,28067.115,16.3,-0.26546,0.00063,6.31917]
[1680964863710,26.8,28066.858,16.3,-0.26564,0.00063,6.32125]
[1680964868748,26.8,28066.8659,16.3,-0.26565,0.00063,6.32135]
[1680964873792,26.8,28066.8299,16.3,-0.26568,0.00063,6.32178]
[1680964878826,26.81,28066.6659,16.3,-0.2658,0.00063,6.32315]
[1680964886523,26.81,28066.7159,16.3,-0.26578,0.00063,6.32293]
[1680964892655,26.81,28067.1388,16.3,-0.26549,0.00063,6.31831]
[1680964897960,26.81,28067.1247,16.3,-0.26552,0.00063,6.31858]
[1680964904004,26.81,28067.0367,16.3,-0.26559,0.00063,6.31943]
[1680964909040,26.82,28066.9976,16.3,-0.26563,0.00063,6.31988]
[1680964914072,26.82,28066.8506,16.3,-0.26573,0.00063,6.32112]
[1680964919655,26.82,28066.9606,16.3,-0.26568,0.00063,6.32049]
[1680964925149,26.82,28066.9846,16.3,-0.26568,0.00063,6.32047]
[1680964930259,26.82,28067.0396,16.3,-0.26565,0.00063,6.32021]
[1680964935288,26.83,28067.0336,16.3,-0.26567,0.00063,6.32041]
[1680964940329,26.83,28067.0305,16.3,-0.26568,0.00063,6.32058]
[1680964945366,26.83,28067.0375,16.3,-0.26569,0.00063,6.32068]
[1680964950399,26.83,28067.4245,16.3,-0.26546,0.00063,6.31796]
[1680964955435,26.83,28067.3984,16.3,-0.26545,0.00063,6.31655]
[1680964961655,26.83,28067.3044,16.3,-0.26553,0.00063,6.31747]
[1680964973655,26.84,28067.2603,16.3,-0.26558,0.00063,6.31814]
[1680964979601,26.84,28067.3283,16.3,-0.26556,0.00063,6.31783]
[1680964984637,26.84,28067.1813,16.3,-0.26566,0.00063,6.31907]
[1680964990680,26.84,28066.1554,16.3,-0.26633,0.00063,6.32683]
[1680964994249,26.84,28066.1965,16.3,-0.2663,0.00063,6.32659]
[1680965000655,26.84,28060.4503,16.3,-0.26997,0.00064,6.36896]
[1680965002400,26.84,28060.4503,16.3,-0.26997,0.00064,6.36896]
[1680965004125,26.84,28059.7178,16.3,-0.27043,0.00064,6.37423]
[1680965007367,26.84,28059.3116,16.3,-0.27068,0.00064,6.37711]
[1680965017871,26.84,28055.5163,16.3,-0.27303,0.00064,6.40242]
[1680965024662,26.83,28054.4029,16.3,-0.27372,0.00064,6.41011]
[1680965034997,26.82,28054.1967,16.3,-0.27379,0.00064,6.41094]
[1680965041036,26.82,28054.338,16.3,-0.27367,0.00064,6.40955]
[1680965051112,26.81,28055.001,16.3,-0.2732,0.00064,6.4042]
[1680965056148,26.81,28055.042,16.3,-0.27315,0.00064,6.40364]
[1680965067218,26.8,28054.962,16.3,-0.27315,0.00064,6.40363]
[1680965073405,26.8,28054.5741,16.3,-0.27333,0.00064,6.40437]
[1680965079304,26.8,28054.5191,16.3,-0.27334,0.00064,6.40445]
[1680965083268,26.79,28053.8762,16.3,-0.27374,0.00065,6.409]
[1680965099655,26.78,28054.3384,16.3,-0.27336,0.00065,6.40465]
[1680965105491,26.78,28054.3734,16.3,-0.27331,0.00065,6.40408]
[1680965111655,26.77,28054.2544,16.3,-0.27336,0.00065,6.40463]
[1680965117655,26.77,28054.2693,16.3,-0.27332,0.00065,6.40421]
[1680965128722,26.77,28055.59,16.3,-0.27243,0.00064,6.39413]
[1680965135655,26.76,28055.5098,16.3,-0.27242,0.00064,6.39267]
[1680965140801,26.76,28055.5077,16.3,-0.2724,0.00064,6.39248]
[1680965146849,26.76,28055.4616,16.3,-0.27241,0.00064,6.39258]
[1680965152548,26.75,28055.4645,16.3,-0.27239,0.00064,6.39236]
[1680965157921,26.75,28055.2935,16.3,-0.27248,0.00065,6.39333]
[1680965162960,26.75,28055.1434,16.3,-0.27256,0.00065,6.39422]
[1680965165010,26.75,28055.2164,16.3,-0.2725,0.00065,6.39361]
[1680965171013,26.74,28054.7725,16.3,-0.27277,0.00065,6.39659]
[1680965177655,26.74,28054.7815,16.3,-0.27274,0.00065,6.39627]
[1680965183655,26.74,28054.8245,16.3,-0.27269,0.00065,6.3957]
[1680965189146,26.74,28054.9325,16.3,-0.2726,0.00065,6.39467]
[1680965195193,26.73,28055.2225,16.3,-0.27235,0.00065,6.39057]
[1680965201300,26.73,28055.2184,16.3,-0.27234,0.00065,6.39038]
[1680965206332,26.73,28055.1934,16.3,-0.27234,0.00065,6.39038]
[1680965211363,26.73,28055.0893,16.3,-0.27239,0.00065,6.39095]
[1680965216655,26.72,28055.1123,16.3,-0.27236,0.00065,6.3906]
[1680965221709,26.72,28055.1093,16.3,-0.27234,0.00065,6.39044]
[1680965226739,26.72,28054.6303,16.3,-0.27264,0.00065,6.39374]
[1680965234655,26.72,28054.8233,16.3,-0.27249,0.00065,6.39204]
[1680965240655,26.71,28054.9293,16.3,-0.2724,0.00065,6.39104]
[1680965245949,26.71,28054.9223,16.3,-0.27239,0.00065,6.39092]
[1680965251008,26.71,28054.8052,16.3,-0.27241,0.00065,6.38984]
[1680965264655,26.7,28054.5642,16.3,-0.27252,0.00065,6.3911]
[1680965273873,26.7,28054.3552,16.3,-0.27263,0.00065,6.39229]
[1680965279184,26.7,28054.3522,16.3,-0.27261,0.00065,6.3921]
[1680965283826,26.7,28054.3672,16.3,-0.27259,0.00065,6.39184]
[1680965289260,26.69,28053.4973,16.3,-0.27313,0.00065,6.39794]
[1680965294296,26.69,28054.1813,16.3,-0.27267,0.00065,6.39276]
[1680965299349,26.69,28054.3752,16.3,-0.27253,0.00065,6.39116]
[1680965304385,26.69,28054.1282,16.3,-0.27268,0.00065,6.39279]
[1680965309655,26.68,28054.0502,16.3,-0.27271,0.00065,6.39317]
[1680965315523,26.68,28054.0591,16.3,-0.27265,0.00065,6.39115]
[1680965320555,26.68,28054.3481,16.3,-0.27245,0.00065,6.38887]
[1680965330630,26.68,28054.872,16.3,-0.27208,0.00065,6.38476]
[1680965341713,26.67,28055.3538,16.3,-0.27175,0.00065,6.38096]
[1680965353191,26.67,28055.1737,16.3,-0.27184,0.00065,6.38203]
[1680965359833,26.67,28055.1596,16.3,-0.27184,0.00065,6.38194]
[1680965363013,26.67,28055.0566,16.3,-0.2719,0.00065,6.38264]
[1680965368985,26.66,28053.5986,16.3,-0.27282,0.00065,6.3931]
[1680965375029,26.66,28053.9596,16.3,-0.27253,0.00065,6.38852]
[1680965385101,26.66,28054.1197,16.3,-0.2724,0.00065,6.38702]
[1680965390136,26.66,28054.3486,16.3,-0.27224,0.00065,6.3852]
[1680965395168,26.66,28054.3726,16.3,-0.27221,0.00065,6.38489]
[1680965400205,26.65,28054.1156,16.3,-0.27237,0.00065,6.38663]
[1680965405238,26.65,28054.2775,16.3,-0.27225,0.00065,6.3853]
[1680965410269,26.65,28054.0875,16.3,-0.27236,0.00065,6.38656]
[1680965415309,26.65,28054.0755,16.3,-0.27236,0.00065,6.3865]
[1680965420344,26.65,28054.2814,16.3,-0.27221,0.00065,6.38486]
[1680965432655,26.64,28054.0754,16.3,-0.27228,0.00065,6.38424]
[1680965438655,26.64,28054.6833,16.3,-0.27187,0.00065,6.37965]
[1680965444655,26.64,28054.5883,16.3,-0.27192,0.00065,6.38021]
[1680965449843,26.64,28054.5642,16.3,-0.27193,0.00065,6.38028]
[1680965454929,26.64,28053.9372,16.3,-0.27232,0.00065,6.38475]
[1680965459965,26.64,28054.0102,16.3,-0.27226,0.00065,6.38409]
[1680965464996,26.63,28053.8001,16.3,-0.27239,0.00065,6.38549]
[1680965470036,26.63,28053.7161,16.3,-0.27243,0.00065,6.38598]
[1680965475071,26.63,28053.9371,16.3,-0.27228,0.00065,6.38423]
[1680965480105,26.63,28053.835,16.3,-0.27233,0.00065,6.38485]
[1680965485141,26.63,28053.937,16.3,-0.27226,0.00065,6.38397]
[1680965491178,26.63,28054.205,16.3,-0.27203,0.00065,6.38012]
[1680965497222,26.62,28054.4719,16.3,-0.27185,0.00065,6.37804]
[1680965502258,26.62,28054.3449,16.3,-0.27192,0.00065,6.37887]
[1680965513655,26.62,28055.3048,16.3,-0.27129,0.00065,6.37169]
[1680965519655,26.62,28055.1518,16.3,-0.27138,0.00065,6.37273]
[1680965525655,26.62,28055.2198,16.3,-0.27133,0.00065,6.37216]
[1680965532622,26.62,28054.9478,16.3,-0.2715,0.00065,6.37407]
[1680965538568,26.62,28054.8467,16.3,-0.27156,0.00065,6.37471]
[1680965543599,26.62,28054.7427,16.3,-0.27162,0.00065,6.3754]
[1680965544973,26.62,28054.9527,16.3,-0.27148,0.00065,6.37384]
[1680965550285,26.62,28054.7617,16.3,-0.2716,0.00065,6.37517]
[1680965560725,26.61,28054.6526,16.3,-0.27161,0.00065,6.37405]
[1680965565759,26.61,28054.5576,16.3,-0.27167,0.00065,6.37468]
[1680965570840,26.61,28054.5655,16.3,-0.27166,0.00065,6.37454]
[1680965575882,26.61,28054.5675,16.3,-0.27165,0.00065,6.37446]
[1680965581020,26.61,28054.7695,16.3,-0.27151,0.00065,6.37288]
[1680965586140,26.61,28054.6424,16.3,-0.27159,0.00065,6.37374]
[1680965591168,26.61,28054.6814,16.3,-0.27156,0.00065,6.37339]
[1680965596279,26.61,28054.6764,16.3,-0.27155,0.00065,6.37335]
[1680965601280,26.61,28054.4853,16.3,-0.27167,0.00065,6.37468]
[1680965606321,26.61,28054.3633,16.3,-0.27174,0.00065,6.37549]
[1680965611359,26.61,28054.6153,16.3,-0.27153,0.00065,6.37181]
[1680965616392,26.6,28054.3672,16.3,-0.27169,0.00065,6.37356]
[1680965621502,26.6,28054.1522,16.3,-0.27182,0.00065,6.37507]
[1680965627655,26.6,28054.4231,16.3,-0.27164,0.00065,6.37299]
[1680965633583,26.6,28054.3651,16.3,-0.27167,0.00065,6.37333]
[1680965638621,26.6,28054.5191,16.3,-0.27156,0.00065,6.37213]
[1680965644697,26.6,28054.486,16.3,-0.27158,0.00065,6.37229]
[1680965649731,26.6,28054.419,16.3,-0.27161,0.00065,6.37272]
[1680965677926,26.6,28055.717,16.3,-0.27071,0.00065,6.3611]
[1680965682965,26.6,28055.622,16.3,-0.27077,0.00065,6.36178]
[1680965687236,26.6,28055.782,16.3,-0.27066,0.00065,6.3606]
[1680965693035,26.59,28055.9751,16.3,-0.27054,0.00065,6.35915]
[1680965699078,26.59,28055.9701,16.3,-0.27054,0.00065,6.35918]
[1680965704113,26.59,28056.0251,16.3,-0.2705,0.00065,6.35877]
[1680965709144,26.59,28055.8321,16.3,-0.27063,0.00065,6.36019]
[1680965714178,26.59,28056.0752,16.3,-0.27047,0.00065,6.35839]
[1680965720655,26.59,28055.8782,16.3,-0.2706,0.00065,6.35984]
[1680965726655,26.59,28055.7491,16.3,-0.27068,0.00065,6.36078]
[1680965732306,26.59,28055.7461,16.3,-0.27064,0.00065,6.35903]
[1680965737343,26.59,28055.7461,16.3,-0.27064,0.00065,6.35902]
[1680965744655,26.59,28055.7461,16.3,-0.27064,0.00065,6.35901]
[1680965750436,26.59,28055.8871,16.3,-0.27055,0.00065,6.35797]
[1680965756655,26.59,28055.8111,16.3,-0.2706,0.00065,6.35853]
[1680965757288,26.59,28055.8111,16.3,-0.2706,0.00065,6.35853]
[1680965766556,26.59,28056.189,16.4,-0.27035,0.00065,6.35573]
[1680965772592,26.59,28056.0661,16.4,-0.27043,0.00065,6.35659]
[1680965777628,26.59,28055.4761,16.4,-0.2708,0.00065,6.36089]
[1680965782663,26.59,28055.891,16.4,-0.27053,0.00065,6.35778]
[1680965787696,26.59,28055.908,16.4,-0.27052,0.00065,6.3576]
[1680965792731,26.59,28055.885,16.4,-0.27049,0.00065,6.35597]
[1680965798655,26.59,28055.875,16.4,-0.27049,0.00065,6.35599]
[1680965804655,26.59,28055.999,16.4,-0.2704,0.00065,6.35503]
[1680965809850,26.59,28056.094,16.4,-0.27034,0.00065,6.35429]
[1680965814890,26.59,28055.902,16.4,-0.27046,0.00065,6.35567]
[1680965820927,26.59,28055.969,16.4,-0.27041,0.00065,6.35513]
[1680965825962,26.59,28055.8649,16.4,-0.27048,0.00065,6.35586]
[1680965831655,26.59,28055.5479,16.4,-0.27068,0.00065,6.35814]
[1680965837655,26.59,28055.4638,16.4,-0.27073,0.00065,6.35869]
[1680965843088,26.59,28055.6617,16.4,-0.27059,0.00065,6.35718]
[1680965848124,26.59,28056.0437,16.4,-0.27034,0.00065,6.35432]
[1680965855172,26.58,28055.1356,16.4,-0.27089,0.00065,6.3592]
[1680965861655,26.58,28055.0745,16.4,-0.27092,0.00065,6.35956]
[1680965867655,26.58,28055.1164,16.4,-0.27088,0.00065,6.35918]
[1680965873364,26.58,28055.0203,16.4,-0.27094,0.00065,6.35983]
[1680965878402,26.58,28054.5922,16.4,-0.27121,0.00065,6.36291]
[1680965883440,26.58,28054.6711,16.4,-0.27116,0.00065,6.36225]
[1680965888655,26.58,28054.5139,16.4,-0.27125,0.00065,6.36331]
[1680965894655,26.58,28054.4378,16.4,-0.27129,0.00065,6.36378]
[1680965900655,26.58,28054.4767,16.4,-0.27126,0.00065,6.36339]
[1680965906655,26.58,28054.3926,16.4,-0.2713,0.00065,6.36392]
[1680965912655,26.58,28054.6485,16.4,-0.27109,0.00065,6.36019]
[1680965915872,26.57,28054.6485,16.5,-0.27109,0.00065,6.36014]
[1680965924655,26.57,28054.6485,16.5,-0.27107,0.00065,6.35996]
[1680965930655,26.57,28054.5814,16.5,-0.2711,0.00065,6.36032]
[1680965936655,26.57,28054.5304,16.5,-0.27112,0.00065,6.36056]
[1680965942655,26.57,28054.6573,16.5,-0.27103,0.00065,6.35949]
[1680965947974,26.57,28054.9674,16.5,-0.27082,0.00065,6.35709]
[1680965954655,26.57,28054.8324,16.5,-0.2709,0.00065,6.35796]
[1680965960655,26.56,28054.8234,16.5,-0.27089,0.00065,6.35791]
[1680965966655,26.56,28054.8144,16.5,-0.27089,0.00065,6.35786]
[1680965972776,26.56,28054.6843,16.5,-0.27092,0.00065,6.35694]
[1680965978655,26.56,28054.6933,16.5,-0.27091,0.00065,6.35675]
[1680965990655,26.56,28054.5571,16.5,-0.27097,0.00065,6.35752]
[1680966002357,26.55,28054.2019,16.5,-0.27118,0.00065,6.35989]
[1680966008655,26.55,28054.8219,16.5,-0.27077,0.00065,6.35521]
[1680966014655,26.55,28054.7979,16.5,-0.27078,0.00065,6.35528]
[1680966020655,26.55,28054.961,16.5,-0.27066,0.00065,6.35398]
[1680966024140,26.55,28055.139,16.5,-0.27054,0.00065,6.35262]
[1680966033335,26.54,28047.6441,16.5,-0.27536,0.00066,6.40536]
[1680966041655,26.54,28047.0576,16.5,-0.27569,0.00066,6.40902]
[1680966046773,26.53,28046.929,16.5,-0.27575,0.00066,6.40975]
[1680966052704,26.53,28046.5486,16.5,-0.27595,0.00066,6.41195]
[1680966065655,26.52,28046.3691,16.5,-0.27599,0.00066,6.41234]
[1680966070831,26.51,28046.3332,16.5,-0.27598,0.00066,6.41226]
[1680966075861,26.51,28046.3663,16.5,-0.27593,0.00066,6.41167]
[1680966083655,26.5,28046.3151,16.5,-0.27592,0.00066,6.41149]
[1680966085377,26.5,28046.4408,16.5,-0.27582,0.00066,6.41045]
[1680966090969,26.5,28054.269,16.5,-0.27069,0.00065,6.35285]
[1680966096010,26.5,28054.1888,16.5,-0.2707,0.00065,6.35164]
[1680966106078,26.5,28052.6808,16.5,-0.27167,0.00065,6.36258]
[1680966111115,26.49,28052.5354,16.5,-0.27175,0.00065,6.36354]
[1680966116146,26.49,28052.6292,16.5,-0.27168,0.00065,6.36277]
[1680966121185,26.49,28052.6819,16.5,-0.27164,0.00065,6.36225]
[1680966126219,26.49,28052.9737,16.5,-0.27144,0.00065,6.36]
[1680966131655,26.49,28052.9946,16.5,-0.27142,0.00065,6.35976]
[1680966137655,26.49,28052.9555,16.5,-0.27143,0.00065,6.35994]
[1680966142057,26.49,28052.9645,16.5,-0.27142,0.00065,6.35982]
[1680966158291,26.48,28047.1731,16.5,-0.27511,0.00066,6.39982]
[1680966159748,26.48,28041.0307,16.5,-0.27914,0.00066,6.44418]
[1680966160306,26.48,28041.0307,16.5,-0.27914,0.00066,6.44418]
[1680966160313,26.48,28041.0307,16.5,-0.27914,0.00066,6.44418]
[1680966165665,26.47,28044.1336,16.5,-0.27705,0.00066,6.42129]
[1680966171643,26.47,28044.3764,16.5,-0.27685,0.00066,6.41908]
[1680966176655,26.46,28046.4875,16.5,-0.27543,0.00066,6.40339]
[1680966181711,26.46,28046.3987,16.5,-0.27547,0.00066,6.40375]
[1680966187756,26.45,28046.2416,16.5,-0.27554,0.00066,6.40454]
[1680966208906,26.44,28045.2717,16.5,-0.27607,0.00066,6.41032]
[1680966213940,26.43,28045.1355,16.5,-0.27609,0.00066,6.40925]
[1680966218974,26.43,28044.9452,16.5,-0.27619,0.00066,6.41032]
[1680966224009,26.43,28045.005,16.5,-0.27612,0.00066,6.40957]
[1680966234075,26.42,28044.6496,16.5,-0.2763,0.00066,6.41153]
[1680966239655,26.41,28044.7094,16.5,-0.27623,0.00066,6.41072]
[1680966245155,26.41,28044.7392,16.5,-0.27618,0.00066,6.41019]
[1680966251655,26.41,28044.6,16.5,-0.27623,0.00066,6.41078]
[1680966257655,26.4,28044.5118,16.5,-0.27626,0.00066,6.41105]
[1680966263655,26.4,28044.7097,16.5,-0.2761,0.00066,6.40924]
[1680966269655,26.39,28044.7157,16.5,-0.27606,0.00066,6.40884]
[1680966281655,26.38,28044.7886,16.5,-0.27591,0.00066,6.40587]
[1680966287655,26.38,28044.7185,16.5,-0.27593,0.00066,6.40605]
[1680966293655,26.38,28044.9025,16.5,-0.27578,0.00066,6.40438]
[1680966299201,26.37,28044.8935,16.5,-0.27576,0.00066,6.40417]
[1680966305576,26.37,28044.8275,16.5,-0.27577,0.00066,6.40428]
[1680966311655,26.36,28044.7095,16.5,-0.27582,0.00066,6.40482]
[1680966321785,26.36,28044.7184,16.5,-0.27577,0.00066,6.40423]
[1680966327819,26.35,28044.6192,16.5,-0.27581,0.00066,6.40463]
[1680966332861,26.35,28044.6312,16.5,-0.27574,0.00066,6.40253]
[1680966337898,26.35,28044.5771,16.5,-0.27575,0.00066,6.40267]
[1680966342928,26.35,28044.5831,16.5,-0.27573,0.00066,6.40238]
[1680966347961,26.34,28043.5399,16.5,-0.27639,0.00066,6.40975]
[1680966363367,26.33,28041.562,16.5,-0.27761,0.00066,6.42313]
[1680966371667,26.32,28041.6251,16.5,-0.27752,0.00066,6.42207]
[1680966372463,26.32,28041.6251,16.5,-0.27752,0.00066,6.42207]
[1680966378542,26.32,28040.8463,16.5,-0.27803,0.00067,6.42773]
[1680966383438,26.32,28040.9403,16.5,-0.27797,0.00067,6.42699]
[1680966389258,26.32,28040.0111,16.5,-0.27855,0.00067,6.43335]
[1680966394293,26.31,28040.2684,16.5,-0.27831,0.00067,6.42935]
[1680966399336,26.31,28040.4136,16.5,-0.27818,0.00067,6.42793]
[1680966404387,26.3,28040.3549,16.5,-0.27819,0.00067,6.428]
[1680966409421,26.3,28040.3551,16.5,-0.27815,0.00067,6.42764]
[1680966416655,26.29,28040.2413,16.5,-0.27818,0.00067,6.4279]
[1680966422513,26.29,28040.2234,16.5,-0.27816,0.00067,6.42768]
[1680966427551,26.28,28039.5932,16.5,-0.27855,0.00067,6.4319]
[1680966432584,26.28,28039.9052,16.5,-0.27831,0.00067,6.42928]
[1680966437655,26.27,28039.8811,16.5,-0.27829,0.00067,6.42903]
[1680966442657,26.27,28039.8871,16.5,-0.27825,0.00067,6.42864]
[1680966447696,26.27,28040.0681,16.5,-0.2781,0.00067,6.42698]
[1680966452719,26.26,28040.1231,16.5,-0.278,0.00067,6.42449]
[1680966458655,26.26,28040.8354,16.5,-0.27749,0.00067,6.41893]
[1680966464655,26.25,28040.6587,16.5,-0.27757,0.00067,6.41986]
[1680966469848,26.25,28040.6318,16.5,-0.27756,0.00067,6.41975]
[1680966474885,26.25,28040.3988,16.5,-0.27769,0.00067,6.42115]
[1680966485655,26.24,28040.1786,16.5,-0.27778,0.00067,6.42207]
[1680966490996,26.23,28040.2475,16.5,-0.27771,0.00067,6.42126]
[1680966497655,26.23,28040.1964,16.5,-0.27771,0.00067,6.42128]
[1680966503655,26.22,28040.1924,16.5,-0.27768,0.00067,6.42095]
[1680966509655,26.22,28040.1983,16.5,-0.27764,0.00067,6.42055]
[1680966515166,26.22,28040.2013,16.5,-0.27757,0.00067,6.41843]
[1680966520197,26.21,28040.2743,16.5,-0.2775,0.00067,6.41762]
[1680966525231,26.21,28040.2142,16.5,-0.27751,0.00067,6.41777]
[1680966530655,26.21,28040.2142,16.5,-0.27749,0.00067,6.4175]
[1680966536306,26.2,28040.2142,16.5,-0.27746,0.00067,6.41717]
[1680966541347,26.2,28040.2171,16.5,-0.27743,0.00067,6.41687]
[1680966546379,26.2,28040.2771,16.5,-0.27737,0.00067,6.41616]
[1680966551655,26.19,28040.2171,16.5,-0.27739,0.00067,6.41634]
[1680966557655,26.19,28040.2171,16.5,-0.27736,0.00067,6.41602]
[1680966563500,26.18,28040.697,16.5,-0.27701,0.00067,6.41219]
[1680966574582,26.18,28040.8788,16.5,-0.27681,0.00067,6.40861]
[1680966579613,26.18,28040.7279,16.5,-0.27689,0.00067,6.40949]
[1680966599749,26.17,28041.1486,16.5,-0.27653,0.00067,6.40557]
[1680966605655,26.16,28041.1788,16.5,-0.27649,0.00067,6.4051]
[1680966610862,26.16,28041.1698,16.5,-0.27648,0.00067,6.40496]
[1680966617395,26.16,28040.1145,16.5,-0.27717,0.00067,6.41254]
[1680966622940,26.15,28040.1728,16.5,-0.27709,0.00067,6.41169]
[1680966627971,26.15,28040.1516,16.5,-0.27709,0.00067,6.41162]
[1680966633060,26.15,28039.9793,16.5,-0.27714,0.00067,6.4109]
[1680966644006,26.14,28039.1753,16.5,-0.27764,0.00067,6.41635]
[1680966646205,26.14,28039.243,16.5,-0.27758,0.00067,6.4157]
[1680966647198,26.14,28038.8179,16.5,-0.27786,0.00067,6.41877]
[1680966652442,26.14,28038.0667,16.5,-0.27834,0.00067,6.42392]
[1680966662510,26.13,28037.2541,16.5,-0.27883,0.00067,6.42926]
[1680966667539,26.12,28037.4394,16.5,-0.27868,0.00067,6.42761]
[1680966674655,26.12,28037.5527,16.5,-0.27856,0.00067,6.42637]
[1680966680655,26.12,28037.6753,16.5,-0.27845,0.00067,6.42513]
[1680966686655,26.11,28037.704,16.5,-0.2784,0.00067,6.42458]
[1680966692655,26.11,28037.7308,16.5,-0.27831,0.00067,6.4223]
[1680966698655,26.1,28037.7486,16.5,-0.27827,0.00067,6.42184]
[1680966700190,26.1,28037.7486,16.5,-0.27827,0.00067,6.42184]
[1680966703870,26.1,28036.1005,16.5,-0.27936,0.00067,6.43367]
[1680966709836,26.1,28035.1634,16.5,-0.27997,0.00067,6.44027]
[1680966715882,26.1,28035.1939,16.5,-0.27994,0.00067,6.43991]
[1680966720911,26.09,28034.9344,16.5,-0.2801,0.00067,6.44168]
[1680966725951,26.09,28034.7795,16.5,-0.2802,0.00067,6.44268]
[1680966730981,26.09,28034.6552,16.5,-0.28027,0.00067,6.44345]
[1680966736013,26.09,28034.5298,16.5,-0.28034,0.00067,6.44423]
[1680966746093,26.08,28032.3392,16.5,-0.28178,0.00068,6.45975]
[1680966751124,26.08,28031.5962,16.5,-0.28223,0.00068,6.46315]
[1680966756199,26.08,28031.7344,16.5,-0.28211,0.00068,6.46193]
[1680966760009,26.08,28031.861,16.5,-0.28202,0.00068,6.46088]
[1680966760640,26.08,28031.7989,16.5,-0.28206,0.00068,6.46129]
[1680966760907,26.08,28031.7989,16.5,-0.28206,0.00068,6.46129]
[1680966769746,26.07,28026.8959,16.5,-0.28533,0.00068,6.49596]
[1680966775337,26.07,28021.4162,16.5,-0.28906,0.00069,6.53478]
[1680966781379,26.06,28021.5464,16.5,-0.28896,0.00069,6.53369]
[1680966786414,26.06,28020.4975,16.5,-0.28966,0.00069,6.54093]
[1680966787354,26.06,28020.4975,17.5,-0.28966,0.00069,6.54093]
[1680966787380,26.06,28020.4975,17.5,-0.28966,0.00069,6.54093]
[1680966787390,26.06,28020.4975,17.5,-0.28966,0.00069,6.54093]
[1680966787498,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966787517,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966787539,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966787563,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966787584,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966787608,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966787618,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966787711,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966787714,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966787836,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966788002,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966788025,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966788049,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966788098,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966788121,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966788146,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966788226,26.06,28019.8361,17.5,-0.29011,0.00069,6.54555]
[1680966789651,26.07,28016.3739,17.5,-0.29254,0.00069,6.5702]
[1680966789654,26.07,28016.3739,17.5,-0.29254,0.00069,6.5702]
[1680966789713,26.07,28016.3739,17.5,-0.29254,0.00069,6.5702]
[1680966789739,26.07,28016.3739,17.5,-0.29254,0.00069,6.5702]
[1680966789761,26.07,28016.3739,17.5,-0.29254,0.00069,6.5702]
[1680966790203,26.07,28016.3739,17.5,-0.29254,0.00069,6.5702]
[1680966791536,26.07,28021.8772,17.5,-0.28878,0.00069,6.53187]
[1680966797425,26.08,28025.1552,17.5,-0.28662,0.00068,6.50946]
[1680966802525,26.1,28025.2256,17.5,-0.28665,0.00068,6.5099]
[1680966807561,26.1,28025.3546,17.5,-0.28664,0.00068,6.50973]
[1680966808801,26.11,28025.2607,17.5,-0.28671,0.00068,6.51054]
[1680966814611,26.12,28025.5755,17.5,-0.28656,0.00068,6.50765]
[1680966819646,26.13,28025.332,17.5,-0.28681,0.00068,6.51027]
[1680966824655,26.14,28025.4594,17.5,-0.28681,0.00068,6.51025]
[1680966829709,26.16,28025.4458,17.5,-0.2869,0.00068,6.51122]
[1680966834751,26.17,28025.0749,17.5,-0.28723,0.00068,6.5147]
[1680966841797,26.18,28024.996,17.5,-0.28739,0.00068,6.51644]
[1680966847869,26.2,28024.993,17.5,-0.28749,0.00068,6.51745]
[1680966850698,26.2,28024.993,17.5,-0.28752,0.00068,6.51778]
[1680966850717,26.2,28024.993,17.5,-0.28752,0.00068,6.51778]
[1680966850814,26.2,28024.993,17.5,-0.28752,0.00068,6.51778]
[1680966851502,26.2,28025.123,17.5,-0.28744,0.00068,6.51702]
[1680966851941,26.2,28027.3777,17.5,-0.28592,0.00068,6.50111]
[1680966874049,26.18,28037.1118,17.5,-0.27916,0.00067,6.42766]
[1680966881101,26.18,28037.2635,17.5,-0.27901,0.00067,6.42609]
[1680966887655,26.17,28036.9292,17.5,-0.2792,0.00067,6.42805]
[1680966893220,26.17,28037.8462,17.5,-0.27855,0.00067,6.42105]
[1680966898250,26.16,28037.8015,17.5,-0.27855,0.00067,6.42107]
[1680966903284,26.16,28037.9378,17.5,-0.27844,0.00067,6.41979]
[1680966908323,26.16,28037.8961,17.5,-0.27844,0.00067,6.4198]
[1680966913355,26.15,28037.9263,17.5,-0.27839,0.00067,6.41929]
[1680966915910,26.15,28037.9144,17.5,-0.27839,0.00067,6.41927]
[1680966915946,26.15,28037.9144,17.5,-0.27839,0.00067,6.41927]
[1680966916154,26.15,28037.9144,17.5,-0.27839,0.00067,6.41927]
[1680966921406,26.15,28036.3575,17.5,-0.27943,0.00067,6.43053]
[1680966924298,26.15,28034.1705,17.5,-0.2809,0.00067,6.44639]
[1680966924304,26.15,28034.1705,17.5,-0.2809,0.00067,6.44639]
[1680966931211,26.16,28027.7702,17.5,-0.28528,0.00068,6.49296]
[1680966936638,26.16,28024.9031,17.5,-0.28725,0.00068,6.51219]
[1680966942554,26.18,28021.6169,17.5,-0.28958,0.00068,6.53626]
[1680966947596,26.19,28022.8359,17.5,-0.28881,0.00068,6.52842]
[1680966952641,26.2,28022.6437,17.5,-0.28901,0.00068,6.53051]
[1680966957675,26.21,28022.6856,17.5,-0.28905,0.00068,6.53096]
[1680966964782,26.22,28022.9356,17.5,-0.28898,0.00068,6.53023]
[1680966969854,26.23,28023.1718,17.5,-0.28889,0.00068,6.5293]
[1680966979930,26.25,28023.0238,17.5,-0.28912,0.00068,6.53177]
[1680966985072,26.26,28022.9779,17.5,-0.28922,0.00068,6.5328]
[1680966992114,26.27,28022.8768,17.5,-0.28935,0.00068,6.53288]
[1680966997151,26.28,28022.8967,17.5,-0.28941,0.00068,6.53342]
[1680967002189,26.29,28023.9178,17.5,-0.28878,0.00068,6.52697]
[1680967007223,26.3,28023.5322,17.5,-0.2891,0.00068,6.53037]
[1680967012260,26.31,28023.6446,17.5,-0.28909,0.00068,6.53027]
[1680967017292,26.32,28023.7588,17.5,-0.28908,0.00068,6.53016]
[1680967022328,26.33,28024.1973,17.5,-0.28885,0.00068,6.52779]
[1680967028373,26.34,28024.1218,17.5,-0.28897,0.00068,6.52914]
[1680967037984,26.36,28024.4673,17.5,-0.28885,0.00068,6.52794]
[1680967037998,26.36,28024.4673,17.5,-0.28885,0.00068,6.52794]
[1680967038630,26.36,28025.3354,17.5,-0.28828,0.00068,6.52202]
[1680967039609,26.36,28027.0556,17.5,-0.28712,0.00068,6.51001]
[1680967040229,26.36,28027.0556,17.5,-0.28712,0.00068,6.51001]
[1680967040231,26.36,28027.0556,17.5,-0.28712,0.00068,6.51001]
[1680967040484,26.36,28031.0414,17.5,-0.28442,0.00067,6.48178]
[1680967051527,26.34,28034.8368,17.5,-0.28173,0.00067,6.45177]
[1680967057575,26.33,28035.877,17.5,-0.28098,0.00067,6.44371]
[1680967062609,26.33,28035.7415,17.5,-0.28102,0.00067,6.4442]
[1680967063196,26.33,28035.7415,17.5,-0.28102,0.00067,6.4442]
[1680967068652,26.32,28036.2593,17.5,-0.28063,0.00067,6.43991]
[1680967073655,26.32,28035.8323,17.5,-0.28087,0.00067,6.44252]
[1680967078716,26.31,28035.753,17.5,-0.28088,0.00067,6.44262]
[1680967083734,26.31,28035.7095,17.5,-0.28088,0.00067,6.44256]
[1680967088791,26.3,28035.4319,17.5,-0.28103,0.00067,6.44418]
[1680967094655,26.3,28035.4111,17.5,-0.28101,0.00067,6.44398]
[1680967099346,26.29,28035.4051,17.5,-0.281,0.00067,6.44385]
[1680967101216,26.29,28034.3592,17.5,-0.28169,0.00067,6.4512]
[1680967109655,26.28,28034.5724,17.5,-0.28149,0.00067,6.44911]
[1680967115047,26.28,28034.8241,17.5,-0.28126,0.00067,6.44524]
[1680967133176,26.27,28034.775,17.5,-0.2812,0.00067,6.44457]
[1680967139655,26.26,28034.7799,17.5,-0.28116,0.00067,6.44414]
[1680967151301,26.26,28034.7959,17.5,-0.28109,0.00067,6.44341]
[1680967157655,26.25,28034.6968,17.5,-0.28112,0.00067,6.44374]
[1680967163655,26.25,28034.7057,17.5,-0.28109,0.00067,6.44335]
[1680967163788,26.25,28034.7057,17.5,-0.28109,0.00067,6.44335]
[1680967172655,26.24,28034.7147,17.5,-0.28097,0.00067,6.44074]
[1680967173785,26.24,28034.7147,17.5,-0.28097,0.00067,6.44074]
[1680967180551,26.24,28034.7107,17.5,-0.28101,0.00067,6.44111]
[1680967185588,26.25,28034.4726,17.5,-0.2812,0.00067,6.44318]
[1680967190655,26.25,28034.6145,17.5,-0.28114,0.00067,6.44258]
[1680967190963,26.25,28034.6145,17.5,-0.28114,0.00067,6.44258]
[1680967199655,26.26,28034.6235,17.5,-0.28119,0.00067,6.44314]
[1680967205655,26.26,28034.3884,17.5,-0.28138,0.00067,6.44523]
[1680967211655,26.27,28034.4122,17.5,-0.2814,0.00067,6.44546]
[1680967213191,26.27,28034.4122,17.5,-0.2814,0.00067,6.44546]
[1680967220655,26.27,28034.4331,17.5,-0.28141,0.00067,6.44558]
[1680967225928,26.27,28034.6621,17.5,-0.28128,0.00067,6.44411]
[1680967230960,26.28,28034.4451,17.5,-0.28144,0.00067,6.44582]
[1680967238655,26.28,28034.2219,17.5,-0.28157,0.00067,6.44587]
[1680967244052,26.28,28034.5859,17.5,-0.28134,0.00067,6.44343]
[1680967249088,26.28,28034.604,17.5,-0.28134,0.00067,6.44345]
[1680967262175,26.29,28035.1944,17.5,-0.28098,0.00067,6.43959]
[1680967267295,26.29,28035.1066,17.5,-0.28105,0.00067,6.44039]
[1680967272330,26.29,28034.9733,17.5,-0.28115,0.00067,6.4415]
[1680967277383,26.29,28035.2148,17.5,-0.28101,0.00067,6.43993]
[1680967282420,26.3,28035.4582,17.5,-0.28086,0.00067,6.43835]
[1680967287449,26.3,28035.785,17.5,-0.28066,0.00067,6.43617]
[1680967292491,26.3,28035.9101,17.5,-0.28055,0.00067,6.4337]
[1680967297526,26.3,28035.8915,17.5,-0.28058,0.00067,6.43402]
[1680967303568,26.31,28035.984,17.5,-0.28054,0.00067,6.43358]
[1680967313638,26.31,28036.1634,17.5,-0.28045,0.00067,6.43265]
[1680967318672,26.31,28036.3504,17.5,-0.28034,0.00067,6.4315]
[1680967323706,26.31,28035.665,17.5,-0.28082,0.00067,6.43661]
[1680967331655,26.32,28035.5534,17.5,-0.28092,0.00067,6.43768]
[1680967336798,26.32,28035.7331,17.5,-0.28081,0.00067,6.43655]
[1680967341834,26.32,28035.5469,17.5,-0.28095,0.00067,6.43805]
[1680967347875,26.32,28035.6688,17.5,-0.28089,0.00067,6.4374]
[1680967352911,26.33,28035.6666,17.5,-0.28087,0.00067,6.43583]
[1680967357943,26.33,28035.4574,17.5,-0.28102,0.00067,6.43749]
[1680967363989,26.33,28035.9895,17.5,-0.28068,0.00067,6.43386]
[1680967370030,26.33,28036.0357,17.5,-0.28067,0.00067,6.43373]
[1680967376074,26.34,28035.9719,17.5,-0.28073,0.00067,6.43439]
[1680967381103,26.34,28035.6438,17.5,-0.28096,0.00067,6.43691]
[1680967386142,26.34,28035.6886,17.5,-0.28095,0.00067,6.43674]
[1680967397655,26.34,28035.8105,17.5,-0.2809,0.00067,6.4362]
[1680967403655,26.35,28035.8205,17.5,-0.28091,0.00067,6.43631]
[1680967409304,26.35,28034.1859,17.5,-0.28202,0.00067,6.44819]
[1680967414394,26.35,28033.9429,17.5,-0.28215,0.00067,6.44826]
[1680967414394,26.35,28033.9429,17.5,-0.28215,0.00067,6.44826]
[1680967421443,26.34,28034.182,17.5,-0.28192,0.00067,6.44582]
[1680967424267,26.34,28033.8647,17.5,-0.28212,0.00067,6.44789]
[1680967429549,26.33,28034.4468,17.5,-0.2817,0.00067,6.44345]
[1680967435588,26.33,28034.0694,17.5,-0.28194,0.00067,6.44597]
[1680967437554,26.33,28033.9883,17.5,-0.28199,0.00067,6.44652]
[1680967442655,26.33,28034.0477,17.5,-0.28193,0.00067,6.4459]
[1680967448655,26.33,28033.7042,17.5,-0.28214,0.00067,6.44817]
[1680967454655,26.32,28033.6466,17.5,-0.28216,0.00067,6.44838]
[1680967466655,26.32,28033.997,17.5,-0.28189,0.00067,6.44549]
[1680967478655,26.32,28034.1839,17.5,-0.2817,0.00067,6.44204]
[1680967484655,26.31,28034.169,17.5,-0.28169,0.00067,6.44198]
[1680967490655,26.31,28034.7644,17.5,-0.28128,0.00067,6.43755]
[1680967496013,26.31,28034.6839,17.5,-0.28132,0.00067,6.43802]
[1680967502655,26.31,28034.4182,17.5,-0.28149,0.00067,6.43976]
[1680967508655,26.31,28034.4092,17.5,-0.28148,0.00067,6.43968]
[1680967514138,26.3,28034.2921,17.5,-0.28154,0.00067,6.44038]
[1680967520655,26.3,28034.264,17.5,-0.28155,0.00067,6.44043]
[1680967526655,26.3,28034.2629,17.5,-0.28154,0.00067,6.44029]
[1680967532655,26.3,28034.2688,17.5,-0.28148,0.00067,6.43835]
[1680967538655,26.3,28034.2717,17.5,-0.28147,0.00067,6.43818]
[1680967544655,26.29,28034.2646,17.5,-0.28146,0.00067,6.4381]
[1680967550427,26.29,28033.9835,17.5,-0.28164,0.00067,6.43998]
[1680967555704,26.29,28033.9683,17.5,-0.28164,0.00067,6.44001]
[1680967562655,26.29,28033.9469,17.5,-0.28163,0.00067,6.43995]
[1680967568555,26.29,28033.9647,17.5,-0.28161,0.00067,6.43968]
[1680967576082,26.28,28032.8126,17.5,-0.28236,0.00067,6.44774]
[1680967576534,26.28,28032.8126,17.5,-0.28236,0.00067,6.44774]
[1680967583660,26.28,28031.2638,17.5,-0.28338,0.00068,6.45852]
[1680967588699,26.28,28030.6,17.5,-0.28381,0.00068,6.46304]
[1680967593735,26.28,28030.7781,17.5,-0.28363,0.00068,6.45981]
[1680967596506,26.27,28030.7452,17.5,-0.28365,0.00068,6.45996]
[1680967597658,26.27,28030.7452,17.5,-0.28364,0.00068,6.45991]
[1680967599339,26.27,28031.8144,17.5,-0.28291,0.00068,6.45219]
[1680967604806,26.27,28031.4855,17.5,-0.28312,0.00068,6.45434]
[1680967610655,26.27,28031.6921,17.5,-0.28296,0.00068,6.45264]
[1680967615882,26.26,28031.6145,17.5,-0.28299,0.00068,6.45302]
[1680967620958,26.26,28031.5089,17.5,-0.28305,0.00068,6.4536]
[1680967627002,26.26,28031.454,17.5,-0.28307,0.00068,6.45378]
[1680967632035,26.26,28031.2992,17.5,-0.28315,0.00068,6.45471]
[1680967639374,26.25,28030.8381,17.5,-0.28344,0.00068,6.45776]
[1680967640800,26.25,28030.8488,17.5,-0.28343,0.00068,6.4576]
[1680967646129,26.25,28030.9774,17.5,-0.28332,0.00068,6.45649]
[1680967651244,26.25,28030.9412,17.5,-0.28329,0.00068,6.45481]
[1680967656279,26.25,28030.9119,17.5,-0.2833,0.00068,6.45484]
[1680967661312,26.24,28031.129,17.5,-0.28313,0.00068,6.45311]
[1680967666345,26.24,28031.0049,17.5,-0.2832,0.00068,6.45383]
[1680967671384,26.24,28031.196,17.5,-0.28305,0.00068,6.45226]
[1680967676417,26.24,28030.9038,17.5,-0.28323,0.00068,6.45418]
[1680967681454,26.23,28030.8727,17.5,-0.28324,0.00068,6.45423]
[1680967686486,26.23,28030.9515,17.5,-0.28317,0.00068,6.45349]
[1680967691655,26.23,28030.8075,17.5,-0.28325,0.00068,6.45436]
[1680967697655,26.23,28030.8853,17.5,-0.28318,0.00068,6.45359]
[1680967703655,26.23,28030.7641,17.5,-0.28325,0.00068,6.45426]
[1680967709655,26.22,28030.7779,17.5,-0.28322,0.00068,6.45396]
[1680967714682,26.22,28030.8127,17.5,-0.28314,0.00068,6.45179]
[1680967719713,26.22,28030.7646,17.5,-0.28316,0.00068,6.45198]
[1680967725760,26.22,28030.7045,17.5,-0.28318,0.00068,6.45222]
[1680967730794,26.21,28030.9534,17.5,-0.283,0.00068,6.45027]
[1680967736655,26.21,28030.8004,17.5,-0.28308,0.00068,6.45118]
[1680967741872,26.21,28030.7574,17.5,-0.2831,0.00068,6.45134]
[1680967746913,26.21,28031.0074,17.5,-0.28292,0.00068,6.4494]
[1680967751948,26.21,28030.9944,17.5,-0.28291,0.00068,6.44934]
[1680967757655,26.2,28031.0778,17.5,-0.28284,0.00068,6.44857]
[1680967766208,26.2,28031.3966,17.5,-0.2826,0.00068,6.44607]
[1680967772086,26.2,28031.6637,17.5,-0.28237,0.00068,6.44225]
[1680967778130,26.2,28031.6511,17.5,-0.28237,0.00068,6.44221]
[1680967784655,26.2,28031.5645,17.5,-0.28241,0.00068,6.44267]
[1680967790655,26.19,28031.5671,17.5,-0.2824,0.00068,6.44252]
[1680967796324,26.19,28031.993,17.5,-0.2821,0.00068,6.43935]
[1680967802655,26.19,28031.9422,17.5,-0.28212,0.00068,6.43958]
[1680967808655,26.19,28031.6781,17.5,-0.28229,0.00068,6.44136]
[1680967814223,26.19,28030.8029,17.5,-0.28288,0.00068,6.44757]
[1680967815892,26.19,28031.3225,17.5,-0.28252,0.00068,6.44379]
[1680967818389,26.19,28031.4033,17.5,-0.28246,0.00068,6.44314]
[1680967823521,26.19,28031.377,17.5,-0.28247,0.00068,6.44322]
[1680967829655,26.18,28031.5777,17.5,-0.28232,0.00068,6.44162]
[1680967835655,26.18,28031.3366,17.5,-0.28243,0.00068,6.4415]
[1680967841644,26.18,28031.4984,17.5,-0.28231,0.00068,6.44021]
[1680967846675,26.18,28031.5195,17.5,-0.28229,0.00068,6.43997]
[1680967852342,26.18,28031.5683,17.5,-0.28225,0.00068,6.43952]
[1680967858870,26.18,28031.5012,17.5,-0.28228,0.00068,6.43985]
[1680967863914,26.18,28031.5112,17.5,-0.28226,0.00068,6.43968]
[1680967868945,26.17,28031.2601,17.5,-0.28242,0.00068,6.44139]
[1680967870820,26.17,28031.2601,17.5,-0.28242,0.00068,6.44139]
[1680967875989,26.17,28031.1808,17.5,-0.28246,0.00068,6.44182]
[1680967881030,26.17,28031.3056,17.5,-0.28237,0.00068,6.44083]
[1680967881820,26.17,28031.3056,17.5,-0.28237,0.00068,6.44083]
[1680967887075,26.17,28031.2003,17.5,-0.28243,0.00068,6.44146]
[1680967898146,26.17,28031.3851,17.5,-0.28225,0.00068,6.43817]
[1680967903120,26.17,28030.6551,17.5,-0.28274,0.00068,6.44337]
[1680967910230,26.16,28030.5918,17.5,-0.28276,0.00068,6.44363]
[1680967915007,26.16,28031.0506,17.5,-0.28245,0.00068,6.44026]
[1680967921308,26.16,28030.9865,17.5,-0.28247,0.00068,6.44057]
[1680967921816,26.16,28030.9865,17.5,-0.28247,0.00068,6.44057]
[1680967928359,26.16,28031.2124,17.5,-0.28231,0.00068,6.43881]
[1680967929441,26.16,28031.1194,17.5,-0.28237,0.00068,6.43946]
[1680967931124,26.16,28031.1194,17.5,-0.28237,0.00068,6.43946]
[1680967931953,26.16,28031.1535,17.5,-0.28234,0.00068,6.43918]
[1680967937422,26.16,28031.1556,17.5,-0.28233,0.00068,6.43906]
[1680967942457,26.16,28031.0496,17.5,-0.2824,0.00068,6.43974]
[1680967947492,26.15,28031.2966,17.5,-0.28222,0.00068,6.43787]
[1680967951534,26.15,28028.6777,17.5,-0.28395,0.00068,6.45487]
[1680967957558,26.16,28024.3576,17.5,-0.28696,0.00068,6.48627]
[1680967960139,26.16,28023.1435,17.5,-0.2878,0.00068,6.49502]
[1680967964045,26.17,28023.1158,17.5,-0.28787,0.00068,6.49578]
[1680967970033,26.18,28023.5313,17.5,-0.28766,0.00068,6.49366]
[1680967976655,26.2,28022.765,17.5,-0.28831,0.00068,6.50036]
[1680967982655,26.21,28022.8183,17.5,-0.28837,0.00068,6.50096]
[1680967988655,26.23,28023.6098,17.5,-0.28792,0.00068,6.49637]
[1680967994655,26.24,28023.982,17.5,-0.28776,0.00068,6.49474]
[1680967999856,26.25,28023.935,17.5,-0.28787,0.00068,6.49589]
[1680968004966,26.26,28023.9502,17.5,-0.28793,0.00068,6.4966]
[1680968009968,26.27,28024.0005,17.5,-0.28797,0.00068,6.49705]
[1680968015655,26.28,28024.0319,17.5,-0.288,0.00068,6.49603]
[1680968021655,26.3,28024.0615,17.5,-0.28807,0.00068,6.49677]
[1680968027655,26.31,28023.8262,17.5,-0.28832,0.00068,6.49936]
[1680968033655,26.32,28023.6749,17.5,-0.28851,0.00068,6.50133]
[1680968039164,26.33,28023.4849,17.5,-0.28871,0.00068,6.5034]
[1680968045655,26.34,28023.4207,17.5,-0.28885,0.00068,6.50487]
[1680968051250,26.35,28023.3881,17.5,-0.28894,0.00068,6.50581]
[1680968056292,26.37,28023.3584,17.5,-0.28904,0.00068,6.50687]
[1680968056302,26.37,28023.3584,17.5,-0.28904,0.00068,6.50687]
[1680968063467,26.38,28022.8809,17.5,-0.28945,0.00068,6.51115]
[1680968069655,26.39,28022.8375,17.5,-0.28956,0.00068,6.51225]
[1680968075655,26.4,28022.9393,17.5,-0.28953,0.00068,6.5106]
[1680968081472,26.41,28022.9793,17.5,-0.28957,0.00068,6.51111]
[1680968087655,26.42,28023.0563,17.5,-0.2896,0.00068,6.51136]
[1680968093550,26.43,28022.9262,17.5,-0.28976,0.00068,6.51303]
[1680968099655,26.44,28022.9421,17.5,-0.28982,0.00068,6.51368]
[1680968105635,26.45,28022.935,17.5,-0.28989,0.00068,6.51448]
[1680968110671,26.46,28023.032,17.5,-0.28989,0.00068,6.51443]
[1680968117655,26.47,28022.989,17.5,-0.29,0.00068,6.51558]
[1680968123655,26.48,28022.9889,17.5,-0.29007,0.00068,6.51631]
[1680968129655,26.49,28022.9888,17.5,-0.29013,0.00068,6.51702]
[1680968134842,26.5,28021.7973,17.5,-0.29096,0.00068,6.52408]
[1680968139872,26.51,28021.6401,17.5,-0.29112,0.00068,6.5257]
[1680968144912,26.52,28023.7963,17.5,-0.28971,0.00068,6.51139]
[1680968150655,26.53,28023.6185,17.5,-0.2899,0.00068,6.51334]
[1680968155989,26.53,28023.4974,17.5,-0.29004,0.00068,6.51477]
[1680968161018,26.54,28023.9358,17.5,-0.2898,0.00068,6.51233]
[1680968166058,26.55,28024.3202,17.5,-0.28959,0.00068,6.51026]
[1680968171135,26.56,28025.0272,17.5,-0.28917,0.00068,6.50598]
[1680968177173,26.57,28025.2149,17.5,-0.28911,0.00068,6.50542]
[1680968182212,26.58,28025.2416,17.5,-0.28915,0.00068,6.50585]
[1680968188250,26.59,28025.2912,17.5,-0.28919,0.00068,6.50624]
[1680968193287,26.6,28025.2856,17.5,-0.28921,0.00068,6.50513]
[1680968198319,26.6,28025.0737,17.5,-0.28941,0.00068,6.50719]
[1680968203356,26.61,28025.0907,17.5,-0.28946,0.00068,6.50766]
[1680968208391,26.62,28024.9706,17.5,-0.28959,0.00068,6.50906]
[1680968218465,26.64,28024.8994,17.5,-0.28975,0.00068,6.51069]
[1680968223498,26.64,28025.0253,17.5,-0.28971,0.00067,6.51038]
[1680968228535,26.65,28024.897,17.5,-0.28985,0.00067,6.51181]
[1680968233631,26.66,28024.8729,17.5,-0.28993,0.00067,6.51262]
[1680968238666,26.67,28024.8506,17.5,-0.29,0.00067,6.51331]
[1680968243704,26.67,28025.2258,17.5,-0.28979,0.00067,6.51126]
[1680968248732,26.68,28025.2291,17.5,-0.28984,0.00067,6.51178]
[1680968255655,26.69,28025.6216,17.5,-0.28961,0.00067,6.50809]
[1680968261655,26.7,28025.7134,17.5,-0.2896,0.00067,6.508]
[1680968267655,26.71,28025.8998,17.5,-0.28955,0.00067,6.50748]
[1680968272975,26.72,28025.8404,17.5,-0.28964,0.00067,6.50842]
[1680968279019,26.73,28026.0313,17.5,-0.28957,0.00067,6.50775]
[1680968285076,26.73,28026.1016,17.5,-0.28958,0.00067,6.5079]
[1680968290108,26.74,28024.4108,17.5,-0.29077,0.00067,6.51997]
[1680968296153,26.75,28024.6667,17.5,-0.29065,0.00067,6.51878]
[1680968306225,26.76,28022.2746,17.5,-0.29234,0.00067,6.53588]
[1680968312581,26.76,28022.1546,17.5,-0.29244,0.00067,6.53692]
[1680968312582,26.76,28022.1546,17.5,-0.29244,0.00067,6.53692]
[1680968318303,26.77,28022.4249,17.5,-0.29229,0.00067,6.53401]
[1680968324655,26.78,28021.4411,17.5,-0.29299,0.00068,6.54109]
[1680968330386,26.79,28021.3315,17.5,-0.2931,0.00068,6.54223]
[1680968333421,26.79,28020.3408,17.5,-0.29379,0.00068,6.54909]
[1680968333444,26.79,28020.3408,17.5,-0.29379,0.00068,6.54909]
[1680968339457,26.79,28018.6681,17.5,-0.29495,0.00068,6.56065]
[1680968340720,26.79,28018.5817,17.5,-0.29501,0.00068,6.56128]
[1680968341035,26.79,28018.5817,17.5,-0.29501,0.00068,6.56128]
[1680968346507,26.8,28018.2732,17.5,-0.29525,0.00068,6.56361]
[1680968350366,26.8,28018.3377,17.5,-0.29521,0.00068,6.56327]
[1680968356571,26.8,28018.2481,17.5,-0.29531,0.00068,6.56421]
[1680968361566,26.81,28018.9976,17.5,-0.29482,0.00068,6.55936]
[1680968366647,26.81,28018.8288,17.5,-0.29496,0.00068,6.56077]
[1680968376720,26.82,28018.4581,17.5,-0.29521,0.00068,6.56194]
[1680968381755,26.82,28017.6055,17.5,-0.29581,0.00068,6.56785]
[1680968384088,26.82,28017.3092,17.5,-0.29602,0.00068,6.56989]
[1680968389815,26.82,28017.6605,17.5,-0.2958,0.00068,6.56777]
[1680968394846,26.83,28017.7201,17.5,-0.29578,0.00068,6.56756]
[1680968399883,26.83,28017.8019,17.5,-0.29574,0.00068,6.56719]
[1680968404917,26.83,28017.6366,17.5,-0.29587,0.00068,6.56848]
[1680968410960,26.83,28017.7643,17.5,-0.29581,0.00068,6.56784]
[1680968415990,26.84,28018.1539,17.5,-0.29557,0.00068,6.56546]
[1680968421032,26.84,28018.5185,17.5,-0.29533,0.00068,6.56318]
[1680968423681,26.84,28019.001,17.5,-0.29502,0.00068,6.56008]
[1680968428493,26.84,28019.1776,17.5,-0.29492,0.00068,6.55911]
[1680968433378,26.85,28019.1212,17.5,-0.29494,0.00068,6.55797]
[1680968441166,26.85,28019.0995,17.5,-0.29499,0.00068,6.55845]
[1680968443179,26.85,28019.0995,17.5,-0.29499,0.00068,6.55845]
[1680968449227,26.86,28019.3013,17.5,-0.29489,0.00068,6.55744]
[1680968455271,26.86,28019.1571,17.5,-0.29501,0.00068,6.55865]
[1680968455299,26.86,28019.1571,17.5,-0.29501,0.00068,6.55865]
[1680968461312,26.86,28019.0859,17.5,-0.29508,0.00068,6.55937]
[1680968466340,26.87,28019.0918,17.5,-0.2951,0.00068,6.55954]
[1680968471382,26.87,28018.8994,17.5,-0.29525,0.00068,6.56102]
[1680968476414,26.87,28018.9542,17.5,-0.29523,0.00068,6.56084]
[1680968483464,26.88,28018.9389,17.5,-0.29527,0.00068,6.56121]
[1680968489510,26.88,28018.9177,17.5,-0.2953,0.00068,6.56158]
[1680968494548,26.88,28018.3872,17.5,-0.29564,0.00068,6.56356]
[1680968500603,26.89,28018.1329,17.5,-0.29583,0.00068,6.56545]
[1680968507655,26.89,28018.2008,17.5,-0.29581,0.00068,6.56522]
[1680968512701,26.89,28017.9416,17.5,-0.296,0.00068,6.56711]
[1680968519655,26.9,28017.9604,17.5,-0.29601,0.00068,6.56719]
[1680968525655,26.9,28018.0022,17.5,-0.296,0.00068,6.56709]
[1680968535961,26.9,28017.954,17.5,-0.29606,0.00068,6.5677]
[1680968538367,26.9,28017.9048,17.5,-0.2961,0.00068,6.56809]
[1680968546655,26.91,28017.8385,17.5,-0.29617,0.00068,6.56878]
[1680968549227,26.91,28017.8059,17.5,-0.29619,0.00068,6.56905]
[1680968555096,26.91,28017.5049,17.5,-0.29637,0.00068,6.56947]
[1680968561655,26.91,28017.7028,17.5,-0.29626,0.00068,6.56835]
[1680968567178,26.91,28018.0241,17.5,-0.29606,0.00068,6.56638]
[1680968573655,26.92,28018.2912,17.5,-0.29589,0.00068,6.56478]
[1680968579300,26.92,28018.3709,17.5,-0.29586,0.00068,6.56442]
[1680968584336,26.92,28018.36,17.5,-0.29588,0.00068,6.56464]
[1680968590380,26.92,28018.4113,17.5,-0.29586,0.00068,6.56448]
[1680968594174,26.93,28018.359,17.5,-0.29591,0.00068,6.56491]
[1680968600655,26.93,28018.4284,17.5,-0.29588,0.00068,6.56465]
[1680968601515,26.93,28018.4284,17.5,-0.29588,0.00068,6.56465]
[1680968609035,26.93,28018.269,17.6,-0.29601,0.00068,6.56591]
[1680968609044,26.93,28018.269,17.6,-0.29601,0.00068,6.56591]
[1680968614144,26.93,28018.3637,17.6,-0.29592,0.00068,6.56372]
[1680968621596,26.94,28018.2143,17.6,-0.29605,0.00068,6.56493]
[1680968626628,26.94,28017.4915,17.6,-0.29655,0.00068,6.56985]
[1680968637708,26.94,28017.3254,17.6,-0.29668,0.00068,6.57119]
[1680968642741,26.94,28017.1244,17.6,-0.29683,0.00068,6.57262]
[1680968647775,26.95,28017.7164,17.6,-0.29644,0.00068,6.5688]
[1680968652648,26.95,28017.3191,17.6,-0.29671,0.00068,6.57151]
[1680968658893,26.95,28017.6354,17.6,-0.29651,0.00068,6.56957]
[1680968662067,26.95,28017.5935,17.6,-0.29655,0.00068,6.56991]
[1680968669655,26.95,28016.6834,17.6,-0.29718,0.00068,6.57605]
[1680968675001,26.95,28016.8445,17.6,-0.29704,0.00068,6.57334]
[1680968680036,26.96,28017.0608,17.6,-0.2969,0.00068,6.572]
[1680968685073,26.96,28017.2435,17.6,-0.29679,0.00068,6.57089]
[1680968690118,26.96,28017.2509,17.6,-0.29679,0.00068,6.57093]
[1680968695152,26.96,28017.1943,17.6,-0.29684,0.00068,6.5714]
[1680968698600,26.96,28017.2554,17.6,-0.2968,0.00068,6.57105]
[1680968704209,26.96,28016.3301,17.6,-0.29744,0.00068,6.57726]
[1680968709248,26.96,28016.0168,17.6,-0.29766,0.00068,6.57938]
[1680968714283,26.96,28016.2859,17.6,-0.29748,0.00068,6.57767]
[1680968719326,26.96,28017.2783,17.6,-0.29682,0.00068,6.57118]
[1680968724358,26.97,28016.8969,17.6,-0.29708,0.00068,6.57378]
[1680968727650,26.97,28016.825,17.6,-0.29714,0.00068,6.5743]
[1680968732579,26.97,28017.0132,17.6,-0.29698,0.00068,6.57141]
[1680968738413,26.97,28018.8927,17.6,-0.29572,0.00067,6.55908]
[1680968743194,26.97,28021.7019,17.6,-0.29385,0.00067,6.54054]
[1680968747388,26.97,28025.3957,17.6,-0.29139,0.00067,6.51589]
[1680968747390,26.97,28025.3957,17.6,-0.29139,0.00067,6.51589]
[1680968753198,26.97,28026.3031,17.6,-0.29076,0.00067,6.50954]
[1680968756921,26.96,28030.5164,17.6,-0.28786,0.00067,6.47995]
[1680968762655,26.94,28030.3169,17.6,-0.28788,0.00067,6.48013]
[1680968774127,26.92,28038.1263,17.7,-0.28252,0.00066,6.42413]
[1680968775122,26.91,28037.6545,17.7,-0.28282,0.00066,6.42726]
[1680968780909,26.9,28037.5065,17.7,-0.28283,0.00066,6.42732]
[1680968786655,26.89,28037.5581,17.7,-0.2827,0.00066,6.42599]
[1680968797021,26.87,28037.4996,17.7,-0.28256,0.00066,6.42305]
[1680968800594,26.86,28037.2596,17.7,-0.28267,0.00066,6.42426]
[1680968806100,26.85,28035.5716,17.7,-0.2837,0.00066,6.43506]
[1680968811131,26.84,28036.2993,17.7,-0.28314,0.00066,6.42917]
[1680968811770,26.84,28036.2993,17.7,-0.28314,0.00066,6.42917]
[1680968819188,26.82,28037.9496,17.7,-0.28194,0.00066,6.41639]
[1680968828144,26.81,28038.4978,17.7,-0.28147,0.00066,6.41137]
[1680968828974,26.81,28038.7119,17.7,-0.28132,0.00066,6.40972]
[1680968832400,26.8,28038.8593,17.7,-0.28117,0.00066,6.40812]
[1680968838322,26.79,28038.6998,17.7,-0.2812,0.00066,6.4084]
[1680968839506,26.79,28038.7568,17.7,-0.28115,0.00066,6.40786]
[1680968850403,26.77,28038.1051,17.7,-0.28144,0.00066,6.41092]
[1680968860481,26.75,28038.2793,17.7,-0.28116,0.00066,6.40655]
[1680968865517,26.74,28038.2792,17.7,-0.2811,0.00066,6.40588]
[1680968870554,26.73,28038.3515,17.7,-0.28099,0.00066,6.40471]
[1680968875728,26.73,28038.5515,17.7,-0.28082,0.00066,6.4029]
[1680968882640,26.71,28038.7019,17.7,-0.28062,0.00066,6.40067]
[1680968888655,26.7,28038.6341,17.7,-0.28059,0.00066,6.40038]
[1680968893715,26.69,28038.9598,17.7,-0.28032,0.00066,6.39745]
[1680968903786,26.68,28039.0307,17.7,-0.28016,0.00066,6.39572]
[1680968909655,26.67,28038.8641,17.7,-0.28021,0.00066,6.39619]
[1680968915655,26.66,28039.0063,17.7,-0.28001,0.00066,6.3927]
[1680968920902,26.65,28038.9886,17.7,-0.27997,0.00067,6.39224]
[1680968925941,26.65,28038.9868,17.7,-0.27992,0.00067,6.39168]
[1680968936008,26.63,28039.2124,17.7,-0.27965,0.00067,6.38882]
[1680968941043,26.62,28037.7814,17.7,-0.28055,0.00067,6.39844]
[1680968946079,26.62,28037.9369,17.7,-0.2804,0.00067,6.39674]
[1680968951133,26.61,28038.3011,17.7,-0.2801,0.00067,6.39357]
[1680968956679,26.6,28038.2559,17.7,-0.2801,0.00067,6.39355]
[1680968963655,26.59,28038.5235,17.7,-0.27983,0.00067,6.39063]
[1680968969261,26.58,28038.7457,17.7,-0.27962,0.00067,6.38838]
[1680968974300,26.58,28038.768,17.7,-0.27952,0.00067,6.38593]
[1680968981353,26.57,28038.7543,17.7,-0.27946,0.00067,6.38529]
[1680968986389,26.56,28038.7366,17.7,-0.27943,0.00067,6.3849]
[1680968996655,26.55,28038.5247,17.7,-0.27948,0.00067,6.3854]
[1680969002496,26.54,28038.4524,17.7,-0.27947,0.00067,6.3853]
[1680969007534,26.53,28038.5612,17.7,-0.27935,0.00067,6.38401]
[1680969012569,26.53,28038.4989,17.7,-0.27935,0.00067,6.38396]
[1680969017615,26.52,28038.3877,17.7,-0.27938,0.00067,6.38426]
[1680969023655,26.51,28037.8119,17.7,-0.27971,0.00067,6.38778]
[1680969029655,26.51,28037.8778,17.7,-0.27961,0.00067,6.3867]
[1680969034872,26.5,28037.9573,17.7,-0.27947,0.00067,6.38387]
[1680969039967,26.49,28038.0479,17.7,-0.27937,0.00067,6.38273]
[1680969046015,26.49,28038.1708,17.7,-0.27923,0.00067,6.38128]
[1680969053656,26.48,28037.8943,17.7,-0.27935,0.00067,6.3825]
[1680969059108,26.47,28036.6585,17.7,-0.28013,0.00067,6.39091]
[1680969064144,26.46,28037.041,17.7,-0.27983,0.00067,6.38766]
[1680969069176,26.46,28036.7812,17.7,-0.27996,0.00067,6.38902]
[1680969074212,26.45,28037.9258,17.7,-0.27915,0.00067,6.38023]
[1680969079230,26.45,28036.7276,17.7,-0.27992,0.00067,6.38858]
[1680969084279,26.44,28036.9642,17.7,-0.2797,0.00067,6.38621]
[1680969084345,26.44,28036.9642,17.7,-0.2797,0.00067,6.38621]
[1680969097467,26.42,28036.9218,17.7,-0.27958,0.00067,6.38353]
[1680969100257,26.42,28036.8165,17.7,-0.27964,0.00067,6.3841]
[1680969106531,26.41,28036.9707,17.7,-0.27948,0.00067,6.38235]
[1680969113655,26.41,28036.8301,17.7,-0.27951,0.00067,6.38272]
[1680969117890,26.4,28036.8477,17.7,-0.27947,0.00067,6.38224]
[1680969119062,26.4,28035.5107,17.7,-0.28036,0.00067,6.39177]
[1680969124661,26.39,28035.8144,17.7,-0.2801,0.00067,6.38901]
[1680969134728,26.38,28035.9693,17.7,-0.27991,0.00067,6.38696]
[1680969140655,26.37,28035.9293,17.7,-0.27989,0.00067,6.3867]
[1680969145811,26.37,28035.8817,17.7,-0.27988,0.00067,6.38659]
[1680969155872,26.36,28035.9987,17.7,-0.27968,0.00067,6.38308]
[1680969160913,26.35,28036.1204,17.7,-0.27956,0.00067,6.38177]
[1680969171093,26.34,28036.239,17.7,-0.2794,0.00067,6.38007]
[1680969176655,26.33,28036.5383,17.7,-0.27916,0.00067,6.37741]
[1680969188110,26.32,28036.2005,17.7,-0.27931,0.00067,6.37896]
[1680969194152,26.32,28036.2093,17.7,-0.27926,0.00067,6.37842]
[1680969199186,26.31,28035.924,17.7,-0.27941,0.00067,6.38008]
[1680969205231,26.31,28036.2116,17.7,-0.27917,0.00067,6.37751]
[1680969207059,26.3,28036.0645,17.7,-0.27926,0.00067,6.37842]
[1680969209593,26.3,28036.1303,17.7,-0.2792,0.00067,6.37778]
[1680969215295,26.3,28035.8103,17.7,-0.27933,0.00067,6.37787]
[1680969220336,26.29,28036.0979,17.7,-0.27911,0.00067,6.3754]
[1680969225368,26.29,28036.1608,17.7,-0.27903,0.00067,6.37456]
[1680969230403,26.28,28035.9207,17.7,-0.27916,0.00067,6.37593]
[1680969240472,26.27,28035.9224,17.7,-0.27909,0.00067,6.37517]
[1680969245620,26.27,28035.9941,17.7,-0.279,0.00067,6.3742]
[1680969251657,26.26,28035.8458,17.7,-0.27906,0.00067,6.37484]
[1680969256692,26.26,28035.8545,17.7,-0.27902,0.00067,6.37441]
[1680969272805,26.24,28035.8256,17.7,-0.2789,0.00068,6.37171]
[1680969277841,26.24,28035.8985,17.7,-0.27882,0.00068,6.37083]
[1680969284655,26.23,28035.8984,17.7,-0.27877,0.00068,6.37035]
[1680969295983,26.22,28035.4542,17.7,-0.27901,0.00068,6.37282]
[1680969301017,26.22,28035.4806,17.7,-0.27896,0.00068,6.37229]
[1680969308655,26.21,28035.4429,17.7,-0.27894,0.00068,6.37208]
[1680969314655,26.21,28035.4635,17.7,-0.27889,0.00068,6.37153]
[1680969320139,26.21,28035.4693,17.7,-0.27887,0.00068,6.37128]
[1680969325331,26.2,28035.7874,17.7,-0.27861,0.00068,6.36845]
[1680969330373,26.2,28035.7597,17.7,-0.2786,0.00068,6.36833]
[1680969335655,26.19,28035.7708,17.7,-0.27852,0.00068,6.36617]
[1680969341012,26.19,28035.7548,17.7,-0.27852,0.00068,6.3661]
[1680969346484,26.18,28039.6129,17.7,-0.27588,0.00067,6.3374]
[1680969351510,26.18,28039.927,17.7,-0.27565,0.00067,6.33492]
[1680969353821,26.18,28040.0135,17.7,-0.27559,0.00067,6.33422]
[1680969359568,26.18,28040.0494,17.7,-0.27555,0.00067,6.33377]
[1680969370652,26.18,28040.1563,17.7,-0.27545,0.00067,6.33266]
[1680969376691,26.17,28040.5516,17.7,-0.27517,0.00067,6.32958]
[1680969381771,26.17,28041.164,17.7,-0.27474,0.00067,6.32492]
[1680969386844,26.17,28040.8352,17.7,-0.27495,0.00067,6.32725]
[1680969396910,26.17,28041.0899,17.7,-0.27472,0.00067,6.32338]
[1680969401948,26.17,28041.8487,17.7,-0.27421,0.00067,6.31769]
[1680969407655,26.17,28042.1374,17.7,-0.27401,0.00067,6.31549]
[1680969413655,26.17,28042.099,17.7,-0.27403,0.00067,6.3157]
[1680969419655,26.17,28042.0724,17.7,-0.27404,0.00067,6.31583]
[1680969431655,26.16,28041.9916,17.7,-0.27408,0.00067,6.31628]
[1680969437655,26.16,28041.9856,17.7,-0.27408,0.00067,6.31625]
[1680969443655,26.16,28041.9826,17.7,-0.27408,0.00067,6.3162]
[1680969449655,26.16,28041.9795,17.7,-0.27407,0.00067,6.31615]
[1680969465397,26.16,28042.0599,17.7,-0.27396,0.00067,6.31359]
[1680969470655,26.16,28042.021,17.7,-0.27398,0.00067,6.31383]
[1680969470675,26.16,28042.021,17.7,-0.27398,0.00067,6.31383]
[1680969479655,26.16,28042.079,17.7,-0.27393,0.00067,6.31331]
[1680969491655,26.16,28042.8341,17.7,-0.27342,0.00067,6.30762]
[1680969497655,26.16,28042.8522,17.7,-0.27341,0.00067,6.30747]
[1680969503655,26.16,28042.9232,17.7,-0.27336,0.00067,6.30692]
[1680969509655,26.16,28042.8849,17.7,-0.27338,0.00067,6.30719]
[1680969521655,26.16,28043.2941,17.7,-0.27307,0.00067,6.30234]
[1680969526931,26.16,28043.2799,17.7,-0.27307,0.00067,6.30245]
[1680969532970,26.16,28043.2145,17.7,-0.27312,0.00067,6.30294]
[1680969538003,26.16,28043.1997,17.7,-0.27313,0.00067,6.30304]
[1680969548655,26.16,28043.1419,17.7,-0.27317,0.00067,6.30347]
[1680969554121,26.16,28043.0918,17.7,-0.2732,0.00067,6.30383]
[1680969559151,26.16,28043.0276,17.7,-0.27324,0.00067,6.3043]
[1680969569655,26.16,28043.1569,17.7,-0.27316,0.00067,6.30334]
[1680969581655,26.16,28042.9914,17.7,-0.27323,0.00067,6.30279]
[1680969587351,26.16,28042.9131,17.7,-0.27328,0.00067,6.30336]
[1680969593393,26.16,28042.8536,17.7,-0.27332,0.00067,6.3038]
[1680969598499,26.16,28042.8824,17.7,-0.2733,0.00067,6.30358]
[1680969608571,26.15,28042.8669,17.7,-0.27331,0.00067,6.30368]
[1680969613606,26.15,28041.5716,17.7,-0.27417,0.00067,6.31327]
[1680969629655,26.15,28041.6861,17.7,-0.27408,0.00067,6.31228]
[1680969635655,26.15,28041.639,17.7,-0.27407,0.00067,6.31079]
[1680969640797,26.15,28041.6295,17.7,-0.27407,0.00067,6.31082]
[1680969646836,26.15,28041.4877,17.7,-0.27416,0.00067,6.31181]
[1680969656910,26.15,28041.1681,17.7,-0.27436,0.00067,6.31404]
[1680969662655,26.15,28041.4033,17.7,-0.2742,0.00067,6.31223]
[1680969668655,26.15,28041.3915,17.7,-0.2742,0.00067,6.31226]
[1680969674026,26.15,28041.3826,17.7,-0.2742,0.00067,6.31227]
[1680969679059,26.15,28041.3496,17.7,-0.27422,0.00067,6.31247]
[1680969689129,26.15,28041.6777,17.7,-0.27399,0.00067,6.30993]
[1680969694168,26.14,28041.6412,17.7,-0.27397,0.00067,6.30839]
[1680969699202,26.14,28041.6176,17.7,-0.27399,0.00067,6.30853]
[1680969704240,26.14,28041.4529,17.7,-0.27409,0.00067,6.30972]
[1680969709268,26.14,28041.5157,17.7,-0.27405,0.00067,6.3092]
[1680969719339,26.14,28041.5097,17.7,-0.27404,0.00067,6.30917]
[1680969724376,26.14,28041.4997,17.7,-0.27405,0.00067,6.30921]
[1680969731419,26.14,28041.5196,17.7,-0.27403,0.00067,6.30901]
[1680969736459,26.14,28041.5995,17.7,-0.27397,0.00067,6.30838]
[1680969746655,26.14,28041.5906,17.7,-0.27397,0.00067,6.30838]
[1680969752655,26.14,28041.5546,17.7,-0.27395,0.00067,6.30683]
[1680969758615,26.14,28041.5445,17.7,-0.27396,0.00067,6.30687]
[1680969763721,26.14,28041.6245,17.7,-0.2739,0.00067,6.30625]
[1680969768752,26.14,28041.6085,17.7,-0.27391,0.00067,6.30634]
[1680969776655,26.14,28041.302,17.7,-0.27411,0.00067,6.30856]
[1680969781851,26.14,28041.5137,17.7,-0.27397,0.00067,6.30695]
[1680969786880,26.14,28041.4795,17.7,-0.27399,0.00067,6.30718]
[1680969791920,26.14,28041.4223,17.7,-0.27402,0.00067,6.30757]
[1680969796955,26.14,28041.5752,17.7,-0.27392,0.00067,6.3064]
[1680969808033,26.14,28041.4663,17.7,-0.27398,0.00067,6.30715]
[1680969813067,26.14,28041.5333,17.7,-0.2739,0.00067,6.30485]
[1680969818094,26.14,28042.0109,17.7,-0.27357,0.00067,6.30129]
[1680969823132,26.14,28041.9879,17.7,-0.27359,0.00067,6.30146]
[1680969829181,26.14,28042.0326,17.7,-0.27356,0.00067,6.30112]
[1680969839247,26.14,28042.4779,17.7,-0.27326,0.00067,6.29782]
[1680969844288,26.14,28042.2184,17.7,-0.27343,0.00067,6.29975]
[1680969849325,26.14,28042.3849,17.7,-0.27332,0.00067,6.29852]
[1680969854655,26.14,28042.1543,17.7,-0.27348,0.00067,6.30024]
[1680969860655,26.14,28042.1483,17.7,-0.27348,0.00067,6.30029]
[1680969871478,26.14,28042.0982,17.7,-0.27348,0.00067,6.29888]
[1680969876515,26.14,28041.9911,17.7,-0.27355,0.00067,6.29968]
[1680969881655,26.14,28041.9798,17.7,-0.27356,0.00067,6.29976]
[1680969887593,26.14,28040.0086,17.7,-0.27488,0.00067,6.31439]
[1680969892627,26.13,28040.1006,17.7,-0.27481,0.00067,6.31363]
[1680969902699,26.13,28040.4702,17.7,-0.27455,0.00067,6.31077]
[1680969908655,26.13,28040.533,17.7,-0.27451,0.00067,6.31025]
[1680969911880,26.13,28040.6023,17.8,-0.27446,0.00067,6.3097]
[1680969918928,26.13,28040.6663,17.8,-0.27441,0.00067,6.30916]
[1680969929009,26.13,28040.1113,17.8,-0.27477,0.00067,6.31315]
[1680969934044,26.13,28039.977,17.8,-0.27482,0.00067,6.31231]
[1680969940084,26.13,28039.7944,17.8,-0.27493,0.00067,6.31357]
[1680969945121,26.13,28039.9355,17.8,-0.27483,0.00067,6.31246]
[1680969961224,26.13,28040.1775,17.8,-0.27465,0.00067,6.31048]
[1680969968655,26.12,28040.2245,17.8,-0.27461,0.00067,6.31006]
[1680969974324,26.12,28040.1644,17.8,-0.27465,0.00067,6.31044]
[1680969979499,26.12,28040.1102,17.8,-0.27468,0.00067,6.31079]
[1680969989655,26.12,28040.0065,17.8,-0.27474,0.00067,6.31144]
[1680969995607,26.12,28040.0323,17.8,-0.27467,0.00067,6.30941]
[1680970000639,26.12,28040.028,17.8,-0.27467,0.00067,6.30939]
[1680970007655,26.12,28040.0409,17.8,-0.27466,0.00067,6.30922]
[1680970013655,26.12,28040.0437,17.8,-0.27465,0.00067,6.30914]
[1680970014696,26.12,28040.0437,17.8,-0.27465,0.00067,6.30914]
[1680970014937,26.12,28040.0437,17.8,-0.27465,0.00067,6.30913]
[1680970020780,26.12,28046.8194,17.8,-0.27011,0.00067,6.25865]
[1680970027831,26.12,28045.6924,17.8,-0.27089,0.00067,6.26739]
[1680970032864,26.13,28045.5756,17.8,-0.27098,0.00067,6.26842]
[1680970037897,26.13,28046.084,17.8,-0.27065,0.00067,6.26476]
[1680970043655,26.13,28046.1183,17.8,-0.27065,0.00067,6.26466]
[1680970055082,26.13,28042.4713,17.8,-0.27307,0.00067,6.29038]
[1680970060082,26.13,28042.6244,17.8,-0.27297,0.00067,6.28927]
[1680970065117,26.13,28043.1958,17.8,-0.27259,0.00067,6.28506]
[1680970070655,26.13,28043.4839,17.8,-0.2724,0.00067,6.28297]
[1680970081231,26.13,28042.9888,17.8,-0.27275,0.00067,6.28679]
[1680970087282,26.14,28042.9916,17.8,-0.27275,0.00067,6.28683]
[1680970092316,26.14,28043.065,17.8,-0.2727,0.00067,6.28634]
[1680970097352,26.14,28042.6813,17.8,-0.27297,0.00067,6.28924]
[1680970102385,26.14,28042.8465,17.8,-0.27286,0.00067,6.28806]
[1680970112456,26.14,28042.3914,17.8,-0.27313,0.00067,6.28973]
[1680970117567,26.14,28042.2095,17.8,-0.27325,0.00067,6.29112]
[1680970123560,26.14,28041.2998,17.8,-0.27387,0.00067,6.29791]
[1680970128572,26.14,28041.6718,17.8,-0.27362,0.00067,6.29515]
[1680970133616,26.14,28041.9628,17.8,-0.27342,0.00067,6.293]
[1680970143680,26.14,28043.7444,17.8,-0.27223,0.00067,6.27977]
[1680970149724,26.14,28044.2625,17.8,-0.27189,0.00067,6.27601]
[1680970154754,26.14,28044.1192,17.8,-0.272,0.00067,6.27718]
[1680970164824,26.14,28044.0989,17.8,-0.27203,0.00067,6.27751]
[1680970176911,26.15,28043.5706,17.8,-0.27236,0.00067,6.27986]
[1680970181942,26.15,28043.4464,17.8,-0.27245,0.00067,6.28085]
[1680970186981,26.15,28043.1186,17.8,-0.27267,0.00067,6.28336]
[1680970198075,26.15,28043.113,17.8,-0.27269,0.00067,6.28353]
[1680970204161,26.15,28043.1576,17.8,-0.27266,0.00067,6.28326]
[1680970209188,26.15,28042.6485,17.8,-0.27301,0.00067,6.28709]
[1680970220655,26.15,28042.5058,17.8,-0.27311,0.00067,6.28824]
[1680970226306,26.15,28042.5485,17.8,-0.27309,0.00067,6.28796]
[1680970238383,26.15,28042.5723,17.8,-0.27304,0.00067,6.28608]
[1680970243427,26.15,28042.5398,17.8,-0.27306,0.00067,6.28636]
[1680970248457,26.15,28042.6186,17.8,-0.27301,0.00067,6.28581]
[1680970253500,26.15,28042.6714,17.8,-0.27298,0.00067,6.28545]
[1680970258538,26.15,28042.9643,17.8,-0.27279,0.00067,6.28331]
[1680970268609,26.16,28042.8324,17.8,-0.27288,0.00067,6.28437]
[1680970274657,26.16,28042.7265,17.8,-0.27296,0.00067,6.28521]
[1680970284724,26.16,28042.6204,17.8,-0.27303,0.00067,6.28607]
[1680970289756,26.16,28042.6121,17.8,-0.27304,0.00067,6.28617]
[1680970301655,26.16,28042.4954,17.8,-0.27309,0.00067,6.28534]
[1680970306879,26.16,28041.9199,17.8,-0.27348,0.00067,6.28965]
[1680970311918,26.16,28042.0256,17.8,-0.27341,0.00067,6.28888]
[1680970318967,26.16,28042.1394,17.8,-0.27333,0.00067,6.28805]
[1680970330042,26.16,28042.2415,17.8,-0.27327,0.00067,6.28734]
[1680970335080,26.16,28042.2031,17.8,-0.2733,0.00067,6.28764]
[1680970340655,26.16,28042.276,17.8,-0.27325,0.00067,6.28712]
[1680970346154,26.16,28042.1688,17.8,-0.27332,0.00067,6.28794]
[1680970358655,26.16,28042.6052,17.8,-0.27299,0.00067,6.28298]
[1680970364655,26.16,28042.8953,17.8,-0.2728,0.00067,6.28088]
[1680970370655,26.16,28042.6441,17.8,-0.27298,0.00067,6.2828]
[1680970376655,26.16,28042.8177,17.8,-0.27287,0.00067,6.28156]
[1680970388447,26.17,28044.3026,17.8,-0.27189,0.00067,6.2707]
[1680970393488,26.17,28044.0205,17.8,-0.27209,0.00067,6.2729]
[1680970398606,26.17,28044.0877,17.8,-0.27205,0.00067,6.27248]
[1680970403655,26.17,28043.6301,17.8,-0.27236,0.00067,6.27597]
[1680970409655,26.17,28043.647,17.8,-0.27236,0.00067,6.27593]
[1680970419756,26.17,28042.5712,17.8,-0.27305,0.00067,6.28225]
[1680970424794,26.17,28042.4143,17.8,-0.27315,0.00067,6.28344]
[1680970430655,26.17,28041.379,17.8,-0.27385,0.00067,6.29114]
[1680970435871,26.17,28041.3619,17.8,-0.27386,0.00067,6.29125]
[1680970445968,26.17,28043.2694,17.8,-0.27258,0.00067,6.27707]
[1680970451012,26.17,28042.6979,17.8,-0.27297,0.00067,6.28137]
[1680970456039,26.17,28048.9873,17.8,-0.26876,0.00067,6.23429]
[1680970466110,26.18,28048.3548,17.8,-0.26923,0.00067,6.23959]
[1680970477191,26.18,28047.9753,17.8,-0.26949,0.00067,6.24118]
[1680970482248,26.19,28047.8172,17.8,-0.26961,0.00067,6.2426]
[1680970487285,26.19,28047.8,17.8,-0.26964,0.00067,6.24296]
[1680970499655,26.2,28048.2569,17.8,-0.26939,0.00067,6.24011]
[1680970505655,26.2,28048.2161,17.8,-0.26944,0.00067,6.2407]
[1680970510966,26.2,28048.0833,17.8,-0.26955,0.00067,6.24192]
[1680970522534,26.21,28047.834,17.8,-0.26976,0.00067,6.2443]
[1680970527570,26.21,28048.8218,17.8,-0.26912,0.00067,6.2371]
[1680970532655,26.21,28049.0451,17.8,-0.26895,0.00067,6.23387]
[1680970538643,26.22,28048.9997,17.8,-0.26901,0.00067,6.23452]
[1680970548711,26.22,28048.5606,17.8,-0.26934,0.00067,6.23831]
[1680970553751,26.22,28048.7389,17.8,-0.26924,0.00067,6.2372]
[1680970559655,26.23,28048.6142,17.8,-0.26935,0.00067,6.23841]
[1680970564827,26.23,28048.6754,17.8,-0.26933,0.00067,6.23818]
[1680970570876,26.23,28048.6566,17.8,-0.26936,0.00067,6.23858]
[1680970580959,26.24,28048.4854,17.8,-0.26951,0.00067,6.2403]
[1680970585976,26.24,28048.5983,17.8,-0.26946,0.00067,6.23967]
[1680970592655,26.24,28048.5041,17.8,-0.2695,0.00067,6.23888]
[1680970598655,26.25,28048.4129,17.8,-0.26959,0.00067,6.23981]
[1680970610025,26.25,28048.6717,17.8,-0.26945,0.00067,6.23824]
[1680970616655,26.26,28048.6541,17.8,-0.26949,0.00067,6.23875]
[1680970622279,26.26,28049.2433,17.8,-0.26912,0.00067,6.23455]
[1680970628655,26.26,28049.0792,17.8,-0.26925,0.00067,6.23609]
[1680970640655,26.27,28048.9826,17.8,-0.26936,0.00067,6.23733]
[1680970646655,26.27,28048.5584,17.8,-0.26966,0.00067,6.24075]
[1680970652655,26.27,28048.5701,17.8,-0.26963,0.00067,6.2391]
[1680970658655,26.27,28048.5788,17.8,-0.26964,0.00067,6.23922]
[1680970663854,26.28,28048.5818,17.8,-0.26965,0.00067,6.23931]
[1680970670655,26.28,28048.6817,17.8,-0.26962,0.00067,6.2389]
[1680970675763,26.28,28049.15,17.8,-0.26932,0.00067,6.23562]
[1680970682655,26.29,28048.9378,17.8,-0.26949,0.00067,6.23745]
[1680970688655,26.29,28048.739,17.8,-0.26964,0.00067,6.23917]
[1680970700044,26.29,28048.3395,17.8,-0.26994,0.00067,6.2426]
[1680970705084,26.3,28048.4929,17.8,-0.26985,0.00067,6.24162]
[1680970712138,26.3,28048.7182,17.8,-0.26968,0.00067,6.2384]
[1680970717174,26.3,28048.6611,17.8,-0.26974,0.00067,6.239]
[1680970720959,26.3,28047.7641,17.8,-0.27034,0.00067,6.24577]
[1680970722083,26.3,28047.9933,17.8,-0.27019,0.00067,6.24412]
[1680970727655,26.3,28047.9818,17.8,-0.27022,0.00067,6.24439]
[1680970732096,26.3,28048.0781,17.8,-0.27016,0.00067,6.24376]
[1680970738316,26.31,28048.1161,17.8,-0.27015,0.00067,6.24371]
[1680970743350,26.31,28048.1607,17.8,-0.27014,0.00067,6.24353]
[1680970748655,26.31,28048.3436,17.8,-0.27003,0.00067,6.24232]
[1680970750972,26.31,28048.3436,17.8,-0.27004,0.00067,6.24238]
[1680970761487,26.32,28048.2006,17.8,-0.27016,0.00067,6.24378]
[1680970766655,26.32,28048.1494,17.8,-0.27021,0.00067,6.2443]
[1680970769717,26.32,28048.1123,17.8,-0.27024,0.00067,6.24467]
[1680970775657,26.32,28052.7372,17.8,-0.26716,0.00066,6.20854]
[1680970781204,26.32,28052.7864,17.8,-0.26714,0.00066,6.20836]
[1680970787655,26.33,28052.6167,17.8,-0.2673,0.00066,6.21021]
[1680970792702,26.33,28052.592,17.8,-0.26735,0.00066,6.21071]
[1680970799655,26.34,28052.6297,17.8,-0.26736,0.00066,6.21085]
[1680970803918,26.34,28052.5651,17.8,-0.26742,0.00066,6.21158]
[1680970809823,26.35,28052.293,17.8,-0.26763,0.00066,6.21397]
[1680970811000,26.35,28048.4964,17.8,-0.27015,0.00067,6.24246]
[1680970817655,26.35,28048.9169,17.8,-0.26989,0.00066,6.23953]
[1680970822913,26.35,28048.8818,17.8,-0.26993,0.00066,6.23994]
[1680970829655,26.35,28048.9038,17.8,-0.26993,0.00066,6.23998]
[1680970835655,26.35,28048.7179,17.8,-0.27003,0.00066,6.23975]
[1680970841064,26.36,28048.775,17.8,-0.27,0.00066,6.2394]
[1680970844122,26.36,28048.772,17.8,-0.27001,0.00066,6.23951]
[1680970850655,26.36,28048.7632,17.8,-0.27003,0.00066,6.23983]
[1680970856655,26.36,28048.9045,17.8,-0.26995,0.00066,6.23894]
[1680970861962,26.36,28048.8957,17.8,-0.26997,0.00066,6.23909]
[1680970868655,26.37,28048.881,17.8,-0.27,0.00066,6.23945]
[1680970874386,26.37,28049.3823,17.8,-0.26968,0.00066,6.23588]
[1680970880655,26.37,28049.3938,17.8,-0.26969,0.00066,6.23598]
[1680970886843,26.37,28049.4358,17.8,-0.26968,0.00066,6.23585]
[1680970892655,26.37,28049.3736,17.8,-0.26969,0.00066,6.2347]
[1680970898655,26.38,28049.3502,17.8,-0.26972,0.00066,6.23505]
[1680970904595,26.38,28049.3415,17.8,-0.26974,0.00066,6.2353]
[1680970909629,26.38,28049.3627,17.8,-0.26974,0.00066,6.23529]
[1680970921746,26.38,28049.3522,17.8,-0.26978,0.00066,6.23571]
[1680970926782,26.39,28049.3493,17.8,-0.26979,0.00066,6.23588]
[1680970933832,26.39,28049.4176,17.8,-0.26977,0.00066,6.23557]
[1680970940513,26.39,28049.5517,17.8,-0.26969,0.00066,6.23469]
[1680970952655,26.39,28049.3129,17.8,-0.26984,0.00066,6.23509]
[1680970957997,26.4,28049.4659,17.8,-0.26975,0.00066,6.23409]
[1680970963034,26.4,28049.3829,17.8,-0.26982,0.00066,6.23485]
[1680970968072,26.4,28049.3429,17.8,-0.26986,0.00066,6.23529]
[1680970979144,26.4,28048.8992,17.8,-0.27018,0.00066,6.23888]
[1680970985181,26.4,28048.9342,17.8,-0.27016,0.00066,6.23876]
[1680970991655,26.41,28048.9364,17.8,-0.27018,0.00066,6.2389]
[1680970997333,26.41,28048.9726,17.8,-0.27016,0.00066,6.23877]
[1680971002583,26.41,28048.9785,17.8,-0.27017,0.00066,6.23879]
[1680971009417,26.41,28049.0372,17.8,-0.27015,0.00066,6.23856]
[1680971014447,26.41,28048.9231,17.8,-0.27019,0.00066,6.23773]
[1680971019505,26.41,28048.9418,17.8,-0.27019,0.00066,6.23771]
[1680971024655,26.41,28048.9547,17.8,-0.27019,0.00066,6.23772]
[1680971030655,26.42,28048.9506,17.8,-0.2702,0.00066,6.23789]
[1680971042655,26.42,28048.871,17.8,-0.27028,0.00066,6.23873]
[1680971048655,26.42,28049.0039,17.8,-0.2702,0.00066,6.23787]
[1680971054655,26.42,28048.968,17.8,-0.27023,0.00066,6.23827]
[1680971078655,26.43,28048.9109,17.8,-0.27027,0.00066,6.2374]
[1680971090023,26.43,28048.9309,17.8,-0.27028,0.00066,6.23748]
[1680971095055,26.43,28048.9979,17.8,-0.27025,0.00066,6.23708]
[1680971100096,26.43,28049.0008,17.8,-0.27025,0.00066,6.23716]
[1680971105131,26.43,28048.915,17.8,-0.27032,0.00066,6.2379]
[1680971110158,26.43,28049.0321,17.8,-0.27025,0.00066,6.23713]
[1680971120655,26.44,28049.1841,17.8,-0.27017,0.00066,6.23624]
[1680971126655,26.44,28049.2295,17.8,-0.27015,0.00066,6.23603]
[1680971138358,26.44,28049.2161,17.8,-0.27014,0.00066,6.23457]
[1680971150445,26.45,28049.2015,17.8,-0.27017,0.00066,6.23496]
[1680971156655,26.45,28049.0873,17.8,-0.27026,0.00066,6.23593]
[1680971162526,26.45,28049.5552,17.8,-0.26996,0.00066,6.23258]
[1680971173605,26.45,28049.3448,17.8,-0.27012,0.00066,6.23438]
[1680971180650,26.45,28049.2577,17.8,-0.27019,0.00066,6.23517]
[1680971185692,26.45,28049.1735,17.8,-0.27025,0.00066,6.23589]
[1680971190727,26.45,28049.4447,17.8,-0.27008,0.00066,6.23398]
[1680971200792,26.46,28049.3701,17.8,-0.27011,0.00066,6.23296]
[1680971207655,26.46,28049.3914,17.8,-0.27011,0.00066,6.23295]
[1680971212882,26.46,28049.3855,17.8,-0.27012,0.00066,6.23309]
[1680971217920,26.46,28049.4397,17.8,-0.27009,0.00066,6.2328]
[1680971231655,26.46,28049.5109,17.8,-0.27007,0.00066,6.23255]
[1680971231880,26.46,28049.5109,17.8,-0.27007,0.00066,6.23255]
[1680971231946,26.46,28049.5109,17.8,-0.27007,0.00066,6.23255]
[1680971232117,26.46,28049.5109,17.8,-0.27007,0.00066,6.23255]
[1680971232131,26.46,28049.5109,17.8,-0.27007,0.00066,6.23255]
[1680971243135,26.46,28039.1475,17.8,-0.27696,0.00067,6.30839]
[1680971248173,26.46,28038.925,17.8,-0.27708,0.00067,6.30973]
[1680971260259,26.45,28039.5441,17.8,-0.27657,0.00067,6.30285]
[1680971267090,26.45,28032.6575,17.8,-0.28118,0.00068,6.35219]
[1680971282428,26.44,28027.8659,17.8,-0.28437,0.00068,6.38555]
[1680971286757,26.44,28028.6538,17.8,-0.28385,0.00068,6.38017]
[1680971292483,26.44,28028.6558,17.8,-0.28388,0.00068,6.38048]
[1680971292489,26.44,28028.6558,17.8,-0.28388,0.00068,6.38048]
[1680971298521,26.44,28028.1567,17.8,-0.28417,0.00068,6.38356]
[1680971303559,26.43,28028.3945,17.8,-0.28398,0.00068,6.3815]
[1680971309655,26.43,28028.1316,17.8,-0.28411,0.00068,6.38292]
[1680971311286,26.42,28028.1316,17.8,-0.28411,0.00068,6.38284]
[1680971311324,26.42,28028.1316,17.8,-0.28411,0.00068,6.38284]
[1680971312105,26.42,28028.0716,17.8,-0.2841,0.00068,6.38142]
[1680971318577,26.41,28028.2412,17.8,-0.28392,0.00068,6.37952]
[1680971324655,26.42,28028.5161,17.8,-0.28374,0.00068,6.37763]
[1680971334868,26.42,28028.6632,17.8,-0.2837,0.00068,6.37724]
[1680971334884,26.42,28028.6632,17.8,-0.2837,0.00068,6.37724]
[1680971336024,26.42,28028.6874,17.8,-0.28367,0.00068,6.37695]
[1680971341922,26.41,28028.6299,17.8,-0.28365,0.00068,6.37668]
[1680971352000,26.4,28029.0127,17.8,-0.28329,0.00068,6.37287]
[1680971357655,26.39,28028.096,17.8,-0.28386,0.00068,6.37882]
[1680971369655,26.37,28027.1251,17.8,-0.28439,0.00068,6.38434]
[1680971381655,26.36,28028.0875,17.8,-0.28357,0.00068,6.37435]
[1680971385103,26.35,28028.1742,17.8,-0.28348,0.00068,6.37341]
[1680971395147,26.34,28028.0517,17.8,-0.28351,0.00068,6.37375]
[1680971400335,26.35,28028.8987,17.8,-0.28296,0.00068,6.36796]
[1680971405372,26.35,28028.7075,17.8,-0.28312,0.00068,6.36968]
[1680971410404,26.36,28028.2254,17.8,-0.28348,0.00068,6.37347]
[1680971415442,26.36,28028.6192,17.8,-0.28325,0.00068,6.371]
[1680971415447,26.36,28028.6192,17.8,-0.28325,0.00068,6.371]
[1680971421507,26.36,28028.0946,17.8,-0.28358,0.00068,6.37442]
[1680971426531,26.35,28028.2979,17.8,-0.28341,0.00068,6.3727]
[1680971432581,26.35,28028.502,17.8,-0.2832,0.00068,6.36916]
[1680971437611,26.35,28028.6374,17.8,-0.28309,0.00068,6.36795]
[1680971442111,26.34,28028.697,18.8,-0.28303,0.00068,6.36733]
[1680971444413,26.34,28028.8783,18.8,-0.2829,0.00068,6.36594]
[1680971444438,26.34,28028.8783,18.8,-0.2829,0.00068,6.36594]
[1680971445397,26.34,28028.8395,18.8,-0.28292,0.00068,6.36617]
[1680971452945,26.33,28028.5479,18.8,-0.28306,0.00068,6.36765]
[1680971457568,26.33,28028.542,18.8,-0.28301,0.00068,6.36709]
[1680971462786,26.32,28028.4378,18.8,-0.28303,0.00068,6.36724]
[1680971463089,26.32,28028.4378,18.8,-0.28303,0.00068,6.36724]
[1680971475878,26.33,28028.1527,18.8,-0.2833,0.00068,6.37013]
[1680971475915,26.33,28028.1527,18.8,-0.2833,0.00068,6.37013]
[1680971477056,26.33,28028.3457,18.8,-0.28316,0.00068,6.36865]
[1680971488685,26.31,28028.3302,18.8,-0.28307,0.00068,6.36766]
[1680971499045,26.32,28027.8093,18.8,-0.28346,0.00068,6.37042]
[1680971499056,26.32,28027.8093,18.8,-0.28346,0.00068,6.37042]
[1680971499811,26.32,28027.8093,18.8,-0.28346,0.00068,6.37042]
[1680971505088,26.32,28028.1526,18.8,-0.28317,0.00068,6.36737]
[1680971510655,26.31,28028.3455,18.8,-0.28299,0.00068,6.36549]
[1680971514669,26.31,28028.6909,18.8,-0.28272,0.00068,6.36263]
[1680971517394,26.3,28028.5163,18.8,-0.28281,0.00068,6.3636]
[1680971527579,26.29,28028.6084,18.8,-0.28266,0.00068,6.362]
[1680971528801,26.29,28028.5355,18.8,-0.2827,0.00068,6.36243]
[1680971530024,26.29,28028.5055,18.8,-0.28272,0.00068,6.36255]
[1680971530636,26.29,28028.4726,18.8,-0.28273,0.00068,6.36269]
[1680971536308,26.28,28027.7217,18.8,-0.28319,0.00068,6.3675]
[1680971541342,26.27,28029.3566,18.8,-0.28203,0.00068,6.35532]
[1680971545700,26.27,28029.748,18.8,-0.28174,0.00068,6.35225]
[1680971549380,26.27,28029.5664,18.8,-0.28184,0.00068,6.35333]
[1680971549392,26.27,28029.5664,18.8,-0.28184,0.00068,6.35333]
[1680971554485,26.26,28035.7886,18.8,-0.27754,0.00068,6.30616]
[1680971559523,26.26,28036.8464,18.8,-0.27681,0.00068,6.29826]
[1680971564556,26.26,28036.8096,18.8,-0.27682,0.00068,6.29837]
[1680971566127,26.26,28036.4234,18.8,-0.27708,0.00068,6.30116]
[1680971572758,26.26,28036.5211,18.8,-0.277,0.00068,6.30027]
[1680971578654,26.25,28036.33,18.8,-0.2771,0.00068,6.3014]
[1680971584696,26.25,28036.0763,18.8,-0.27726,0.00068,6.30304]
[1680971590829,26.25,28036.066,18.8,-0.27724,0.00068,6.3029]
[1680971592524,26.25,28036.0101,18.8,-0.27728,0.00068,6.30327]
[1680971598892,26.24,28030.6238,18.8,-0.28092,0.00068,6.34217]
[1680971608956,26.24,28025.1087,18.8,-0.28464,0.00069,6.38115]
[1680971613995,26.23,28025.5293,18.8,-0.28428,0.00069,6.37603]
[1680971619034,26.23,28025.9441,18.8,-0.28397,0.00069,6.37274]
[1680971624655,26.22,28025.5764,18.8,-0.28418,0.00069,6.37498]
[1680971630655,26.22,28025.6667,18.8,-0.28408,0.00069,6.37394]
[1680971633377,26.22,28025.6783,18.8,-0.28407,0.00069,6.37379]
[1680971645655,26.23,28025.1813,18.8,-0.28448,0.00069,6.37807]
[1680971645656,26.23,28025.1813,18.8,-0.28448,0.00069,6.37807]
[1680971654040,26.25,28025.0886,18.8,-0.2847,0.00069,6.38037]
[1680971654044,26.25,28025.0886,18.8,-0.2847,0.00069,6.38037]
[1680971654285,26.26,28024.9919,18.8,-0.28488,0.00069,6.38231]
[1680971675421,26.36,28025.9252,18.8,-0.2849,0.00068,6.38143]
[1680971680460,26.37,28026.1066,18.8,-0.2848,0.00068,6.38041]
[1680971685496,26.37,28025.8704,18.8,-0.28499,0.00068,6.38233]
[1680971688821,26.37,28025.7671,18.8,-0.28507,0.00068,6.38322]
[1680971694556,26.38,28025.5896,18.8,-0.28522,0.00068,6.38477]
[1680971705637,26.38,28025.0481,18.8,-0.28564,0.00069,6.38909]
[1680971715710,26.39,28025.6981,18.8,-0.28524,0.00068,6.38494]
[1680971720738,26.39,28026.8443,18.8,-0.28448,0.00068,6.37707]
[1680971730864,26.4,28027.1019,18.8,-0.28435,0.00068,6.37581]
[1680971736905,26.4,28027.191,18.8,-0.28428,0.00068,6.37374]
[1680971741941,26.41,28027.4493,18.8,-0.28413,0.00068,6.3722]
[1680971741974,26.41,28027.4493,18.8,-0.28413,0.00068,6.3722]
[1680971747984,26.41,28028.1101,18.8,-0.28372,0.00068,6.36788]
[1680971748560,26.41,28028.1101,18.9,-0.28372,0.00068,6.36788]
[1680971748567,26.41,28028.1101,18.9,-0.28372,0.00068,6.36788]
[1680971754023,26.42,28028.4806,18.9,-0.2835,0.00068,6.36562]
[1680971758572,26.42,28028.69,18.9,-0.28338,0.00068,6.36439]
[1680971765655,26.43,28029.2913,18.9,-0.28302,0.00068,6.36065]
[1680971771655,26.43,28029.2309,18.9,-0.2831,0.00068,6.36148]
[1680971776929,26.44,28029.2721,18.9,-0.2831,0.00068,6.36146]
[1680971782330,26.44,28028.4315,18.9,-0.2837,0.00068,6.36781]
[1680971787362,26.44,28028.478,18.9,-0.2837,0.00068,6.36777]
[1680971792655,26.45,28028.5187,18.9,-0.28367,0.00068,6.36607]
[1680971798655,26.45,28028.5649,18.9,-0.28367,0.00068,6.3661]
[1680971804485,26.46,28028.7732,18.9,-0.28355,0.00068,6.36493]
[1680971810655,26.46,28028.8686,18.9,-0.28353,0.00068,6.36467]
[1680971816655,26.47,28028.6385,18.9,-0.28371,0.00068,6.3666]
[1680971822608,26.47,28028.653,18.9,-0.28374,0.00068,6.36685]
[1680971828655,26.48,28028.7146,18.9,-0.28373,0.00068,6.36675]
[1680971834655,26.48,28028.7675,18.9,-0.28372,0.00068,6.36672]
[1680971839735,26.48,28028.6033,18.9,-0.28386,0.00068,6.36816]
[1680971845773,26.49,28028.8887,18.9,-0.2837,0.00068,6.36653]
[1680971850812,26.49,28029.2712,18.9,-0.28347,0.00068,6.3641]
[1680971855838,26.5,28029.3017,18.9,-0.28343,0.00068,6.36241]
[1680971860879,26.5,28029.2768,18.9,-0.28348,0.00068,6.36288]
[1680971865906,26.51,28029.3035,18.9,-0.28349,0.00068,6.36298]
[1680971870982,26.51,28029.3031,18.9,-0.28351,0.00068,6.36327]
[1680971876655,26.51,28029.5469,18.9,-0.28338,0.00068,6.36183]
[1680971894655,26.53,28029.0087,18.9,-0.28383,0.00068,6.36661]
[1680971900655,26.53,28029.0145,18.9,-0.28386,0.00068,6.36688]
[1680971907195,26.53,28029.5203,18.9,-0.28354,0.00068,6.36362]
[1680971907221,26.53,28029.5203,18.9,-0.28354,0.00068,6.36362]
[1680971914558,26.54,28029.3037,18.9,-0.28369,0.00068,6.36381]
[1680971921506,26.54,28029.3762,18.9,-0.28368,0.00068,6.36366]
[1680971927547,26.55,28029.7755,18.9,-0.28343,0.00068,6.36117]
[1680971939637,26.56,28029.8594,18.9,-0.28344,0.00068,6.36124]
[1680971944675,26.56,28029.8903,18.9,-0.28344,0.00068,6.36129]
[1680971950711,26.56,28029.4119,18.9,-0.2838,0.00068,6.36497]
[1680971955753,26.57,28029.2481,18.9,-0.28393,0.00068,6.36637]
[1680971965816,26.57,28029.2371,18.9,-0.28398,0.00068,6.36694]
[1680971975887,26.58,28029.4744,18.9,-0.28383,0.00068,6.36401]
[1680971980927,26.58,28029.3786,18.9,-0.28392,0.00068,6.36493]
[1680971985966,26.59,28029.7369,18.9,-0.2837,0.00068,6.36265]
[1680971990989,26.59,28029.6437,18.9,-0.28378,0.00068,6.36355]
[1680971996034,26.59,28029.432,18.9,-0.28395,0.00068,6.36528]
[1680972001062,26.6,28029.612,18.9,-0.28385,0.00068,6.36425]
[1680972005189,26.6,28029.5761,18.9,-0.28389,0.00068,6.36469]
[1680972006085,26.6,28029.5761,18.9,-0.28389,0.00068,6.36469]
[1680972008524,26.61,28030.167,18.9,-0.28359,0.00068,6.36155]
[1680972011011,26.61,28030.167,18.9,-0.28359,0.00068,6.36155]
[1680972012950,26.62,28030.2176,18.9,-0.28357,0.00068,6.36139]
[1680972013494,26.62,28030.2189,18.9,-0.28358,0.00068,6.36143]
[1680972018325,26.62,28030.1911,18.9,-0.28362,0.00068,6.36187]
[1680972024229,26.63,28029.3846,18.9,-0.28425,0.00068,6.3685]
[1680972032807,26.64,28029.434,18.9,-0.28421,0.00068,6.3667]
[1680972038655,26.64,28029.6082,18.9,-0.28411,0.00068,6.36573]
[1680972044384,26.64,28029.611,18.9,-0.28414,0.00068,6.36595]
[1680972050428,26.65,28029.5055,18.9,-0.28423,0.00068,6.36694]
[1680972055470,26.65,28029.5684,18.9,-0.28421,0.00068,6.36669]
[1680972062512,26.65,28029.828,18.9,-0.28406,0.00068,6.36515]
[1680972068655,26.66,28029.8076,18.9,-0.28409,0.00068,6.36554]
[1680972071287,26.66,28029.8547,18.9,-0.28407,0.00068,6.36529]
[1680972077655,26.66,28029.9385,18.9,-0.284,0.00068,6.36453]
[1680972083655,26.65,28029.9211,18.9,-0.28399,0.00068,6.36445]
[1680972088694,26.65,28029.9094,18.9,-0.28398,0.00068,6.36436]
[1680972093728,26.65,28033.1272,18.9,-0.28175,0.00067,6.33974]
[1680972098769,26.65,28033.698,18.9,-0.28137,0.00067,6.33565]
[1680972103804,26.65,28033.4679,18.9,-0.28152,0.00067,6.33725]
[1680972108841,26.65,28033.3527,18.9,-0.28159,0.00067,6.33802]
[1680972113881,26.65,28033.3391,18.9,-0.2816,0.00067,6.33807]
[1680972118911,26.65,28034.4159,18.9,-0.28087,0.00067,6.33037]
[1680972123945,26.65,28034.0113,18.9,-0.28114,0.00067,6.33323]
[1680972130994,26.64,28033.5522,18.9,-0.28144,0.00067,6.33644]
[1680972136028,26.64,28033.4806,18.9,-0.28149,0.00067,6.3369]
[1680972141065,26.64,28033.4648,18.9,-0.28149,0.00067,6.33697]
[1680972146098,26.64,28033.5731,18.9,-0.28142,0.00067,6.33617]
[1680972151133,26.64,28033.7657,18.9,-0.28124,0.00067,6.33298]
[1680972157168,26.64,28033.9876,18.9,-0.28109,0.00067,6.33139]
[1680972164219,26.64,28034.0524,18.9,-0.28105,0.00067,6.3309]
[1680972170265,26.64,28033.9733,18.9,-0.2811,0.00067,6.33144]
[1680972175297,26.64,28034.113,18.9,-0.281,0.00067,6.33044]
[1680972180336,26.64,28034.1598,18.9,-0.28097,0.00067,6.33009]
[1680972185370,26.64,28033.7427,18.9,-0.28125,0.00067,6.33304]
[1680972191655,26.64,28034.0068,18.9,-0.28107,0.00067,6.33114]
[1680972197457,26.64,28033.9739,18.9,-0.28109,0.00067,6.33135]
[1680972202492,26.64,28034.0081,18.9,-0.28106,0.00067,6.33109]
[1680972209655,26.64,28034.0052,18.9,-0.28106,0.00067,6.33109]
[1680972215578,26.64,28034.0052,18.9,-0.28102,0.00067,6.32929]
[1680972220618,26.64,28034.1135,18.9,-0.28095,0.00067,6.32852]
[1680972225647,26.64,28034.4374,18.9,-0.28073,0.00067,6.32621]
[1680972230655,26.64,28034.3371,18.9,-0.2808,0.00067,6.32692]
[1680972235719,26.64,28034.7164,18.9,-0.28054,0.00067,6.32423]
[1680972240754,26.64,28034.73,18.9,-0.28053,0.00067,6.32415]
[1680972245793,26.64,28034.2267,18.9,-0.28087,0.00067,6.32774]
[1680972251655,26.64,28034.5922,18.9,-0.28063,0.00067,6.32515]
[1680972256864,26.64,28034.5077,18.9,-0.28069,0.00067,6.32576]
[1680972271972,26.64,28034.6,18.9,-0.28059,0.00067,6.32335]
[1680972277008,26.64,28034.5028,18.9,-0.28065,0.00067,6.32405]
[1680972282799,26.64,28034.667,18.9,-0.28054,0.00067,6.3229]
[1680972290655,26.64,28034.6925,18.9,-0.28053,0.00067,6.32274]
[1680972296143,26.64,28034.7367,18.9,-0.2805,0.00067,6.32244]
[1680972301176,26.64,28034.8209,18.9,-0.28045,0.00067,6.32186]
[1680972308655,26.64,28034.6051,18.9,-0.28059,0.00067,6.32342]
[1680972314655,26.64,28034.5038,18.9,-0.28066,0.00067,6.32415]
[1680972325342,26.64,28033.0531,18.9,-0.28164,0.00068,6.33442]
[1680972330372,26.64,28033.353,18.9,-0.28143,0.00068,6.33226]
[1680972335660,26.64,28033.7023,18.9,-0.28115,0.00067,6.32797]
[1680972341655,26.64,28033.7468,18.9,-0.28112,0.00067,6.32764]
[1680972345563,26.64,28033.7555,18.9,-0.28112,0.00067,6.32757]
[1680972346824,26.64,28033.7555,18.9,-0.28112,0.00067,6.32757]
[1680972348587,26.64,28033.7713,18.9,-0.28109,0.00067,6.32726]
[1680972354598,26.63,28032.6731,18.9,-0.28176,0.00068,6.33433]
[1680972355425,26.63,28032.6731,18.9,-0.28176,0.00068,6.33433]
[1680972367692,26.64,28032.8411,18.9,-0.28172,0.00068,6.33387]
[1680972372729,26.64,28032.8065,18.9,-0.28177,0.00068,6.33446]
[1680972378817,26.65,28032.6906,18.9,-0.28189,0.00068,6.33569]
[1680972383854,26.65,28032.7887,18.9,-0.28185,0.00068,6.33533]
[1680972389655,26.66,28032.684,18.9,-0.28196,0.00068,6.33647]
[1680972394970,26.66,28032.483,18.9,-0.28208,0.00068,6.33643]
[1680972400009,26.67,28032.4282,18.9,-0.28215,0.00068,6.33713]
[1680972406322,26.67,28032.315,18.9,-0.28225,0.00068,6.33825]
[1680972413102,26.68,28032.2947,18.9,-0.28231,0.00068,6.33888]
[1680972414104,26.68,28032.3118,18.9,-0.28231,0.00068,6.33882]
[1680972422655,26.68,28032.2702,18.9,-0.28236,0.00068,6.33934]
[1680972428203,26.68,28032.2673,18.9,-0.28237,0.00068,6.33949]
[1680972434655,26.68,28032.2815,18.9,-0.28238,0.00068,6.33956]
[1680972440775,26.69,28032.2786,18.9,-0.28239,0.00068,6.3397]
[1680972446325,26.69,28032.2386,18.9,-0.28243,0.00068,6.34013]
[1680972451369,26.69,28032.2115,18.9,-0.28242,0.00068,6.33866]
[1680972457449,26.69,28032.2144,18.9,-0.28243,0.00068,6.33879]
[1680972463498,26.69,28032.2531,18.9,-0.28242,0.00068,6.33866]
[1680972470655,26.7,28032.1631,18.9,-0.2825,0.00068,6.33946]
[1680972476589,26.7,28032.206,18.9,-0.28248,0.00068,6.33929]
[1680972482655,26.7,28032.1347,18.9,-0.28254,0.00068,6.33995]
[1680972488655,26.7,28032.1476,18.9,-0.28254,0.00068,6.33997]
[1680972493731,26.7,28032.1534,18.9,-0.28255,0.00068,6.34007]
[1680972498768,26.7,28032.0763,18.9,-0.28261,0.00068,6.34072]
[1680972503799,26.71,28031.8937,18.9,-0.28275,0.00068,6.34211]
[1680972509655,26.71,28031.951,18.9,-0.28272,0.00068,6.3418]
[1680972515655,26.71,28031.9626,18.9,-0.28268,0.00068,6.34006]
[1680972521655,26.71,28031.9642,18.9,-0.28269,0.00068,6.34017]
[1680972527655,26.71,28032.0371,18.9,-0.28265,0.00068,6.33978]
[1680972533655,26.71,28031.85,18.9,-0.28279,0.00068,6.34122]
[1680972539052,26.71,28032.1645,18.9,-0.28259,0.00068,6.33912]
[1680972544087,26.72,28031.9374,18.9,-0.28275,0.00068,6.34082]
[1680972551655,26.72,28031.8761,18.9,-0.2828,0.00068,6.34138]
[1680972557181,26.72,28031.9619,18.9,-0.28276,0.00068,6.34089]
[1680972562214,26.72,28031.7777,18.9,-0.28289,0.00068,6.34228]
[1680972568254,26.72,28032.1034,18.9,-0.28268,0.00068,6.34009]
[1680972573292,26.72,28030.7747,18.9,-0.28355,0.00068,6.34775]
[1680972578326,26.72,28031.3385,18.9,-0.28317,0.00068,6.34385]
[1680972583359,26.72,28031.6017,18.9,-0.283,0.00068,6.34208]
[1680972590655,26.73,28031.569,18.9,-0.28303,0.00068,6.34242]
[1680972602655,26.73,28031.3738,18.9,-0.28318,0.00068,6.34398]
[1680972608535,26.73,28032.1641,18.9,-0.28266,0.00067,6.33851]
[1680972614655,26.73,28031.6767,18.9,-0.28299,0.00068,6.34203]
[1680972620618,26.73,28031.9906,18.9,-0.28279,0.00068,6.33993]
[1680972625655,26.73,28031.8545,18.9,-0.28289,0.00068,6.34097]
[1680972631695,26.73,28031.7687,18.9,-0.28292,0.00068,6.33989]
[1680972636729,26.74,28031.7929,18.9,-0.28291,0.00068,6.33981]
[1680972643775,26.74,28029.092,18.9,-0.28474,0.00068,6.35875]
[1680972648813,26.74,28028.8471,18.9,-0.2849,0.00068,6.36044]
[1680972653848,26.74,28029.1348,18.9,-0.28471,0.00068,6.35843]
[1680972658880,26.74,28029.3369,18.9,-0.28457,0.00068,6.35701]
[1680972671655,26.74,28030.0266,18.9,-0.28411,0.00068,6.35223]
[1680972677655,26.74,28030.0092,18.9,-0.28412,0.00068,6.35238]
[1680972683054,26.74,28029.4753,18.9,-0.28448,0.00068,6.35613]
[1680972689092,26.74,28029.8169,18.9,-0.28425,0.00068,6.35375]
[1680972694139,26.74,28029.4143,18.9,-0.28449,0.00068,6.3548]
[1680972699167,26.74,28029.3332,18.9,-0.28454,0.00068,6.35538]
[1680972704655,26.74,28029.4464,18.9,-0.28447,0.00068,6.35459]
[1680972710253,26.74,28029.528,18.9,-0.28441,0.00068,6.35403]
[1680972716655,26.74,28029.7322,18.9,-0.28428,0.00068,6.35262]
[1680972722340,26.74,28029.7177,18.9,-0.28429,0.00068,6.35274]
[1680972727375,26.74,28029.7648,18.9,-0.28426,0.00068,6.35242]
[1680972733423,26.74,28029.8445,18.9,-0.2842,0.00068,6.35189]
[1680972738456,26.74,28029.9571,18.9,-0.28413,0.00068,6.35112]
[1680972743487,26.74,28030.325,18.9,-0.28388,0.00068,6.34857]
[1680972748527,26.74,28030.2185,18.9,-0.28396,0.00068,6.34936]
[1680972753294,26.74,28030.2606,18.9,-0.28389,0.00068,6.34731]
[1680972759606,26.74,28030.119,18.9,-0.28398,0.00068,6.3482]
[1680972764641,26.74,28030.1914,18.9,-0.28392,0.00068,6.3476]
[1680972770655,26.74,28030.5916,18.9,-0.28364,0.00068,6.34469]
[1680972775716,26.73,28030.7724,18.9,-0.28351,0.00068,6.34335]
[1680972780745,26.73,28030.8872,18.9,-0.28343,0.00068,6.34248]
[1680972786794,26.73,28030.7448,18.9,-0.28352,0.00068,6.3434]
[1680972793839,26.73,28030.8237,18.9,-0.28346,0.00068,6.34275]
[1680972798877,26.73,28030.8411,18.9,-0.28344,0.00068,6.34257]
[1680972804917,26.73,28030.9839,18.9,-0.28334,0.00068,6.34149]
[1680972809963,26.73,28031.1439,18.9,-0.28322,0.00068,6.34031]
[1680972815655,26.73,28031.2492,18.9,-0.28311,0.00068,6.33773]
[1680972821035,26.73,28031.2818,18.9,-0.28308,0.00068,6.33746]
[1680972826074,26.73,28031.126,18.9,-0.28318,0.00068,6.33851]
[1680972831107,26.73,28031.036,18.9,-0.28324,0.00068,6.3391]
[1680972836655,26.73,28031.0688,18.9,-0.28321,0.00068,6.33881]
[1680972842655,26.73,28031.0191,18.9,-0.28324,0.00068,6.33909]
[1680972848241,26.72,28030.8949,18.9,-0.28332,0.00068,6.33992]
[1680972853277,26.72,28030.9335,18.9,-0.28328,0.00068,6.33958]
[1680972863348,26.72,28030.8337,18.9,-0.28334,0.00068,6.34018]
[1680972873492,26.72,28030.8466,18.9,-0.28328,0.00068,6.33821]
[1680972878534,26.72,28030.8882,18.9,-0.28325,0.00068,6.33787]
[1680972883564,26.72,28030.8297,18.9,-0.28329,0.00068,6.33823]
[1680972889610,26.72,28030.7813,18.9,-0.28331,0.00068,6.33852]
[1680972896655,26.72,28030.787,18.9,-0.2833,0.00068,6.33841]
[1680972902655,26.72,28030.7899,18.9,-0.2833,0.00068,6.33833]
[1680972907736,26.72,28030.8799,18.9,-0.28323,0.00068,6.33766]
[1680972912769,26.72,28030.8057,18.9,-0.28328,0.00068,6.33813]
[1680972917804,26.72,28030.7685,18.9,-0.2833,0.00068,6.33835]
[1680972923609,26.71,28030.7043,18.9,-0.28334,0.00068,6.33876]
[1680972928880,26.71,28030.703,18.9,-0.28333,0.00068,6.33871]
[1680972933918,26.71,28030.7487,18.9,-0.28326,0.00068,6.33656]
[1680972938952,26.71,28030.8629,18.9,-0.28318,0.00068,6.33572]
[1680972943174,26.71,28030.79,19.9,-0.28322,0.00068,6.3362]
[1680972943185,26.71,28030.79,19.9,-0.28322,0.00068,6.3362]
[1680972944585,26.71,28030.79,19.9,-0.28322,0.00068,6.3362]
[1680972950655,26.7,28030.9184,19.9,-0.28305,0.00068,6.33435]
[1680972956067,26.69,28030.8526,19.9,-0.28304,0.00068,6.33423]
[1680972961105,26.68,28030.9097,19.9,-0.28295,0.00068,6.33324]
[1680972967189,26.68,28031.0223,19.9,-0.28281,0.00068,6.33177]
[1680972980655,26.66,28030.9492,19.9,-0.28271,0.00068,6.33072]
[1680972992369,26.64,28030.8678,19.9,-0.28261,0.00068,6.3283]
[1680972997404,26.63,28030.8907,19.9,-0.28255,0.00068,6.3276]
[1680973007473,26.62,28030.8951,19.9,-0.28245,0.00068,6.3265]
[1680973012520,26.61,28030.768,19.9,-0.28248,0.00068,6.32688]
[1680973017553,26.6,28030.7766,19.9,-0.28243,0.00068,6.32629]
[1680973027624,26.59,28030.9548,19.9,-0.28221,0.00068,6.32402]
[1680973033669,26.58,28030.9148,19.9,-0.28219,0.00068,6.3237]
[1680973040655,26.57,28030.9961,19.9,-0.28207,0.00068,6.32243]
[1680973046655,26.57,28030.8518,19.9,-0.28211,0.00068,6.32287]
[1680973056842,26.55,28030.4846,19.9,-0.28222,0.00068,6.32261]
[1680973062880,26.54,28030.3777,19.9,-0.28224,0.00068,6.32279]
[1680973069937,26.54,28030.3281,19.9,-0.28221,0.00068,6.32247]
[1680973076655,26.53,28030.2789,19.9,-0.28219,0.00068,6.32224]
[1680973087125,26.52,28030.1242,19.9,-0.28221,0.00068,6.32249]
[1680973094655,26.51,28030.2123,19.9,-0.28208,0.00068,6.32102]
[1680973100655,26.5,28030.4117,19.9,-0.28189,0.00068,6.31905]
[1680973106185,26.49,28030.4141,19.9,-0.28184,0.00068,6.3185]
[1680973117260,26.48,28030.2909,19.9,-0.28179,0.00068,6.31662]
[1680973118873,26.48,28030.2223,19.9,-0.28183,0.00068,6.31702]
[1680973124655,26.47,28030.399,19.9,-0.28166,0.00068,6.31524]
[1680973130655,26.47,28030.5708,19.9,-0.2815,0.00068,6.31351]
[1680973136655,26.46,28030.7448,19.9,-0.28134,0.00068,6.31177]
[1680973148516,26.45,28030.7375,19.9,-0.28125,0.00068,6.31086]
[1680973154655,26.44,28030.8892,19.9,-0.2811,0.00068,6.30931]
[1680973160591,26.43,28030.8495,19.9,-0.28109,0.00068,6.30913]
[1680973166655,26.43,28030.6283,19.9,-0.2812,0.00068,6.31025]
[1680973172655,26.42,28030.4549,19.9,-0.28123,0.00068,6.30924]
[1680973178655,26.42,28030.3365,19.9,-0.28127,0.00068,6.30962]
[1680973184655,26.41,28030.2556,19.9,-0.28128,0.00068,6.30974]
[1680973190552,26.41,28030.2567,19.9,-0.28126,0.00068,6.3095]
[1680973196655,26.4,28030.2773,19.9,-0.28118,0.00068,6.30868]
[1680973202655,26.39,28030.2456,19.9,-0.28116,0.00068,6.30846]
[1680973208655,26.39,28030.4109,19.9,-0.28101,0.00068,6.30684]
[1680973214655,26.38,28030.4662,19.9,-0.28093,0.00068,6.30601]
[1680973220456,26.38,28030.4218,19.9,-0.28094,0.00068,6.30612]
[1680973226655,26.37,28030.4429,19.9,-0.28087,0.00068,6.30534]
[1680973232655,26.37,28030.5247,19.9,-0.28074,0.00068,6.30255]
[1680973238138,26.36,28030.7838,19.9,-0.28053,0.00068,6.30035]
[1680973243181,26.36,28031.0353,19.9,-0.28032,0.00068,6.29815]
[1680973248215,26.35,28031.0404,19.9,-0.28029,0.00068,6.2978]
[1680973259655,26.34,28030.5893,19.9,-0.28054,0.00068,6.30037]
[1680973265335,26.34,28030.4853,19.9,-0.28057,0.00068,6.30074]
[1680973270370,26.34,28030.5389,19.9,-0.28051,0.00068,6.30004]
[1680973275410,26.33,28030.6198,19.9,-0.28042,0.00068,6.29914]
[1680973280449,26.33,28030.4251,19.9,-0.28053,0.00068,6.30023]
[1680973286655,26.32,28030.4834,19.9,-0.28045,0.00068,6.29944]
[1680973292655,26.32,28030.4874,19.9,-0.28038,0.00068,6.29726]
[1680973298655,26.31,28030.5214,19.9,-0.28032,0.00068,6.29666]
[1680973310489,26.31,28030.6852,19.9,-0.28016,0.00068,6.29497]
[1680973316655,26.3,28030.5521,19.9,-0.28021,0.00068,6.29542]
[1680973321731,26.3,28030.435,19.9,-0.28026,0.00069,6.29598]
[1680973325004,26.3,28030.445,19.9,-0.28025,0.00069,6.29586]
[1680973331655,26.29,28030.4537,19.9,-0.2802,0.00069,6.29529]
[1680973337655,26.29,28030.4566,19.9,-0.28016,0.00069,6.29494]
[1680973349655,26.28,28030.4595,19.9,-0.2801,0.00069,6.29427]
[1680973354960,26.27,28030.5195,19.9,-0.28,0.00069,6.29178]
[1680973359999,26.27,28030.5437,19.9,-0.27996,0.00069,6.29135]
[1680973365036,26.27,28030.5479,19.9,-0.27993,0.00069,6.29106]
[1680973370070,26.26,28030.4951,19.9,-0.27994,0.00069,6.2912]
[1680973381143,26.26,28030.4708,19.9,-0.27991,0.00069,6.29082]
[1680973387196,26.25,28030.4566,19.9,-0.27989,0.00069,6.29063]
[1680973392225,26.25,28030.4195,19.9,-0.27989,0.00069,6.29065]
[1680973397655,26.25,28030.4153,19.9,-0.27987,0.00069,6.29039]
[1680973409655,26.24,28030.4211,19.9,-0.27981,0.00069,6.28978]
[1680973415655,26.24,28030.424,19.9,-0.27975,0.00069,6.28768]
[1680973421655,26.23,28030.424,19.9,-0.27972,0.00069,6.28741]
[1680973427511,26.23,28030.314,19.9,-0.27977,0.00069,6.28798]
[1680973432551,26.23,28030.2813,19.9,-0.27978,0.00069,6.28799]
[1680973437583,26.22,28030.3,19.9,-0.27974,0.00069,6.28759]
[1680973442611,26.22,28030.3057,19.9,-0.27971,0.00069,6.28732]
[1680973447652,26.22,28030.2115,19.9,-0.27976,0.00069,6.28779]
[1680973460655,26.21,28030.2688,19.9,-0.27967,0.00069,6.2868]
[1680973466655,26.21,28030.2717,19.9,-0.27964,0.00069,6.28653]
[1680973472655,26.2,28030.2746,19.9,-0.27958,0.00069,6.28446]
[1680973478655,26.2,28030.2746,19.9,-0.27955,0.00069,6.28421]
[1680973488938,26.2,28031.0452,19.9,-0.27899,0.00069,6.27822]
[1680973493978,26.19,28031.4106,19.9,-0.27872,0.00069,6.27539]
[1680973499006,26.19,28031.5798,19.9,-0.27859,0.00069,6.27401]
[1680973504041,26.19,28031.6631,19.9,-0.27852,0.00069,6.27325]
[1680973509079,26.19,28031.6963,19.9,-0.27849,0.00069,6.27286]
[1680973520152,26.19,28031.8523,19.9,-0.27835,0.00069,6.27142]
[1680973526655,26.18,28031.8552,19.9,-0.27834,0.00069,6.27124]
[1680973532655,26.18,28031.838,19.9,-0.27829,0.00069,6.26941]
[1680973538308,26.18,28031.8238,19.9,-0.27829,0.00069,6.26936]
[1680973548400,26.18,28031.8182,19.9,-0.27827,0.00069,6.26915]
[1680973553431,26.17,28031.7711,19.9,-0.27829,0.00069,6.26937]
[1680973558478,26.17,28031.8068,19.9,-0.27825,0.00069,6.26898]
[1680973563506,26.17,28031.7626,19.9,-0.27827,0.00069,6.26918]
[1680973568546,26.17,28031.6784,19.9,-0.27832,0.00069,6.26968]
[1680973580655,26.17,28030.7022,19.9,-0.27896,0.00069,6.27648]
[1680973591768,26.16,28030.8829,19.9,-0.27876,0.00069,6.27304]
[1680973598655,26.16,28029.8986,19.9,-0.27942,0.00069,6.27998]
[1680973604655,26.16,28029.9073,19.9,-0.27939,0.00069,6.27971]
[1680973609889,26.15,28030.3444,19.9,-0.27908,0.00069,6.27632]
[1680973614930,26.15,28030.3598,19.9,-0.27905,0.00069,6.27606]
[1680973631655,26.15,28030.0968,19.9,-0.27919,0.00069,6.27748]
[1680973637655,26.14,28030.2868,19.9,-0.27904,0.00069,6.27591]
[1680973643123,26.14,28030.8182,19.9,-0.27866,0.00069,6.27186]
[1680973649655,26.14,28030.9165,19.9,-0.27858,0.00069,6.27099]
[1680973660243,26.14,28030.6923,19.9,-0.27867,0.00069,6.27057]
[1680973667655,26.13,28030.8644,19.9,-0.27853,0.00069,6.26915]
[1680973673655,26.13,28030.8818,19.9,-0.27851,0.00069,6.26888]
[1680973679378,26.13,28030.8906,19.9,-0.27849,0.00069,6.26868]
[1680973689448,26.13,28030.8694,19.9,-0.27848,0.00069,6.26861]
[1680973694655,26.13,28030.7338,19.9,-0.27857,0.00069,6.2695]
[1680973700525,26.12,28030.8197,19.9,-0.2785,0.00069,6.26873]
[1680973706655,26.12,28030.23,19.9,-0.27889,0.00069,6.2729]
[1680973711762,26.12,28030.1761,19.9,-0.27887,0.00069,6.27137]
[1680973721830,26.12,28030.0376,19.9,-0.27894,0.00069,6.27213]
[1680973727655,26.12,28030.0071,19.9,-0.27895,0.00069,6.2722]
[1680973733719,26.11,28029.9396,19.9,-0.27898,0.00069,6.27254]
[1680973738942,26.11,28030.1993,19.9,-0.27879,0.00069,6.27052]
[1680973751655,26.11,28030.0459,19.9,-0.27887,0.00069,6.27133]
[1680973757072,26.11,28030.1044,19.9,-0.27882,0.00069,6.27076]
[1680973763655,26.11,28031.0776,19.9,-0.27814,0.00069,6.26351]
[1680973780231,26.1,28031.1774,19.9,-0.27801,0.00069,6.26075]
[1680973785305,26.1,28031.2617,19.9,-0.27794,0.00069,6.26006]
[1680973790343,26.1,28031.3259,19.9,-0.27789,0.00069,6.25952]
[1680973795373,26.1,28031.1844,19.9,-0.27798,0.00069,6.26049]
[1680973802426,26.1,28031.2786,19.9,-0.27791,0.00069,6.25971]
[1680973814655,26.1,28031.2613,19.9,-0.27791,0.00069,6.25968]
[1680973820553,26.1,28031.2155,19.9,-0.27793,0.00069,6.25994]
[1680973831628,26.09,28031.5839,19.9,-0.27762,0.00069,6.2553]
[1680973836657,26.09,28031.0953,19.9,-0.27796,0.00069,6.25884]
[1680973841701,26.09,28031.0897,19.9,-0.27795,0.00069,6.25882]
[1680973851771,26.09,28031.2512,19.9,-0.27783,0.00069,6.25752]
[1680973856861,26.09,28030.9027,19.9,-0.27807,0.00069,6.26002]
[1680973862655,26.09,28030.8172,19.9,-0.27812,0.00069,6.26056]
[1680973868655,26.09,28030.8331,19.9,-0.2781,0.00069,6.26036]
[1680973873920,26.09,28030.5966,19.9,-0.27826,0.00069,6.26203]
[1680973885069,26.09,28030.55,19.9,-0.27827,0.00069,6.26221]
[1680973890106,26.08,28030.278,19.9,-0.27845,0.00069,6.26412]
[1680973895655,26.08,28030.3076,19.9,-0.27838,0.00069,6.26201]
[1680973901176,26.08,28030.2159,19.9,-0.27844,0.00069,6.2626]
[1680973906213,26.08,28030.2371,19.9,-0.27842,0.00069,6.26235]
[1680973913268,26.08,28030.2141,19.9,-0.27842,0.00069,6.26241]
[1680973925655,26.08,28030.2724,19.9,-0.27837,0.00069,6.2618]
[1680973941530,26.07,28030.1509,19.9,-0.27843,0.00069,6.26245]
[1680973946559,26.07,28030.1709,19.9,-0.27841,0.00069,6.26223]
[1680973952606,26.07,28030.2581,19.9,-0.2783,0.00069,6.25971]
[1680973963686,26.07,28030.2137,19.9,-0.27831,0.00069,6.25989]
[1680973970655,26.07,28030.315,19.9,-0.27824,0.00069,6.25906]
[1680973975770,26.07,28030.2193,19.9,-0.2783,0.00069,6.2597]
[1680973985837,26.07,28030.6674,19.9,-0.27798,0.00069,6.2563]
[1680973991655,26.07,28030.8043,19.9,-0.27788,0.00069,6.25524]
[1680973997655,26.07,28030.6706,19.9,-0.27797,0.00069,6.25617]
[1680974007994,26.07,28030.5468,19.9,-0.27804,0.00069,6.25698]
[1680974014035,26.06,28030.5166,19.9,-0.27802,0.00069,6.25535]
[1680974020084,26.06,28030.4307,19.9,-0.27807,0.00069,6.25592]
[1680974027655,26.06,28030.3592,19.9,-0.27811,0.00069,6.25637]
[1680974034297,26.06,28030.4405,19.9,-0.27805,0.00069,6.25571]
[1680974034851,26.06,28030.4405,19.9,-0.27805,0.00069,6.25571]
[1680974040394,26.06,28025.9417,19.9,-0.28117,0.00069,6.28862]
[1680974047273,26.06,28025.9128,19.9,-0.28118,0.00069,6.28879]
[1680974054655,26.06,28025.8125,19.9,-0.28125,0.00069,6.28948]
[1680974060076,26.06,28026.0981,19.9,-0.28105,0.00069,6.28739]
[1680974060082,26.06,28026.0981,19.9,-0.28105,0.00069,6.28739]
[1680974060132,26.06,28026.0981,19.9,-0.28105,0.00069,6.28739]
[1680974066655,26.07,28028.9995,19.9,-0.27908,0.00069,6.26665]
[1680974067990,26.07,28028.9995,19.9,-0.27908,0.00069,6.26665]
[1680974075408,26.07,28029.1145,19.9,-0.27898,0.00069,6.26425]
[1680974075429,26.07,28029.1145,19.9,-0.27898,0.00069,6.26425]
[1680974077024,26.07,28029.1548,19.9,-0.27896,0.00069,6.26406]
[1680974083526,26.07,28029.2011,19.9,-0.27892,0.00069,6.26358]
[1680974088564,26.07,28029.1384,19.9,-0.27895,0.00069,6.26395]
[1680974099655,26.07,28028.8047,19.9,-0.27917,0.00069,6.26618]
[1680974104673,26.06,28028.7307,19.9,-0.27921,0.00069,6.2666]
[1680974109702,26.06,28028.6396,19.9,-0.27926,0.00069,6.26716]
[1680974114744,26.06,28028.4981,19.9,-0.27935,0.00069,6.26809]
[1680974117456,26.06,28027.9877,19.9,-0.2797,0.00069,6.27177]
[1680974117489,26.06,28027.9877,19.9,-0.2797,0.00069,6.27177]
[1680974117517,26.06,28027.9877,19.9,-0.2797,0.00069,6.27177]
[1680974118358,26.06,28027.9877,19.9,-0.2797,0.00069,6.27177]
[1680974125688,26.08,28027.9124,19.9,-0.27986,0.00069,6.27356]
[1680974125946,26.08,28027.9124,19.9,-0.27986,0.00069,6.27356]
[1680974126800,26.08,28027.398,19.9,-0.28023,0.00069,6.27746]
[1680974126822,26.08,28027.398,19.9,-0.28023,0.00069,6.27746]
[1680974129276,26.09,28027.5336,19.9,-0.28022,0.00069,6.27742]
[1680974131764,26.09,28027.5336,19.9,-0.28022,0.00069,6.27742]
[1680974131768,26.09,28027.5336,19.9,-0.28022,0.00069,6.27742]
[1680974134086,26.1,28027.6906,19.9,-0.28016,0.00069,6.27544]
[1680974134504,26.1,28027.6906,19.9,-0.28016,0.00069,6.27544]
[1680974139141,26.13,28027.6475,19.9,-0.28037,0.00069,6.27764]
[1680974142987,26.31,28027.6245,19.9,-0.2817,0.00069,6.292]
[1680974144018,26.35,28027.6816,19.9,-0.28196,0.00069,6.29486]
[1680974144035,26.35,28027.6816,19.9,-0.28196,0.00069,6.29486]
[1680974150655,26.37,28027.7829,19.9,-0.28204,0.00069,6.29576]
[1680974153746,26.38,28027.7885,19.9,-0.28211,0.00069,6.29652]
[1680974159655,26.4,28028.8064,19.9,-0.28156,0.00069,6.29085]
[1680974165091,26.42,28029.034,19.9,-0.28156,0.00069,6.29085]
[1680974165928,26.42,28029.034,19.9,-0.28156,0.00069,6.29085]
[1680974166019,26.42,28029.034,19.9,-0.28156,0.00069,6.29085]
[1680974166328,26.43,28029.0555,19.9,-0.28157,0.00069,6.29097]
[1680974168504,26.43,28034.8045,19.9,-0.27767,0.00068,6.24978]
[1680974168710,26.43,28034.8045,19.9,-0.27767,0.00068,6.24978]
[1680974170432,26.43,28034.7515,19.9,-0.27773,0.00068,6.25046]
[1680974172256,26.44,28036.2242,19.9,-0.27676,0.00068,6.24007]
[1680974178185,26.45,28037.4449,19.9,-0.27602,0.00068,6.23216]
[1680974183214,26.46,28037.8443,19.9,-0.27582,0.00068,6.23008]
[1680974188254,26.47,28037.8776,19.9,-0.27588,0.00068,6.23067]
[1680974195027,26.48,28038.9776,19.9,-0.27515,0.00068,6.22153]
[1680974200336,26.5,28039.7435,19.9,-0.27476,0.00068,6.21732]
[1680974206007,26.5,28039.7735,19.9,-0.2748,0.00068,6.21781]
[1680974211411,26.52,28040.097,19.9,-0.2747,0.00067,6.21668]
[1680974216450,26.53,28040.313,19.9,-0.27463,0.00067,6.21599]
[1680974218503,26.54,28040.6859,19.9,-0.27441,0.00067,6.21362]
[1680974218511,26.54,28040.6859,19.9,-0.27441,0.00067,6.21362]
[1680974219281,26.54,28040.6859,19.9,-0.27441,0.00067,6.21362]
[1680974219286,26.54,28040.6859,19.9,-0.27441,0.00067,6.21362]
[1680974219605,26.54,28040.6859,19.9,-0.27441,0.00067,6.21362]
[1680974220890,26.54,28040.803,19.9,-0.27439,0.00067,6.21348]
[1680974226524,26.57,28039.0439,19.9,-0.27577,0.00067,6.22838]
[1680974231591,26.59,28037.3131,19.9,-0.27708,0.00068,6.24257]
[1680974231597,26.59,28037.3131,19.9,-0.27708,0.00068,6.24257]
[1680974231628,26.59,28037.3131,19.9,-0.27708,0.00068,6.24257]
[1680974233476,26.59,28037.3131,19.9,-0.27708,0.00068,6.24257]
[1680974233582,26.59,28037.3131,19.9,-0.27708,0.00068,6.24257]
[1680974233637,26.6,28037.4872,19.9,-0.27702,0.00068,6.24194]
[1680974234067,26.6,28037.4872,19.9,-0.27702,0.00068,6.24194]
[1680974234081,26.6,28037.4872,19.9,-0.27702,0.00068,6.24194]
[1680974234088,26.6,28037.4872,19.9,-0.27702,0.00068,6.24194]
[1680974234625,26.6,28034.7942,19.9,-0.27887,0.00068,6.26163]
[1680974234627,26.6,28034.7942,19.9,-0.27887,0.00068,6.26163]
[1680974234761,26.6,28034.7942,19.9,-0.27887,0.00068,6.26163]
[1680974234763,26.6,28034.7942,19.9,-0.27887,0.00068,6.26163]
[1680974234786,26.6,28034.7942,19.9,-0.27887,0.00068,6.26163]
[1680974234955,26.6,28034.7942,19.9,-0.27887,0.00068,6.26163]
[1680974234967,26.6,28034.7942,19.9,-0.27887,0.00068,6.26163]
[1680974235509,26.6,28034.7942,19.9,-0.27887,0.00068,6.26163]
[1680974237239,26.61,28026.8794,19.9,-0.2843,0.00068,6.31836]
[1680974242667,26.63,28024.8929,19.9,-0.2858,0.00069,6.33374]
[1680974252735,26.93,28026.1738,19.9,-0.28701,0.00068,6.34536]
[1680974255494,26.96,28026.8056,19.9,-0.28679,0.00068,6.34323]
[1680974255511,26.96,28026.8056,19.9,-0.28679,0.00068,6.34323]
[1680974259254,26.97,28026.8078,19.9,-0.28685,0.00068,6.34389]
[1680974264151,26.99,28026.6178,19.9,-0.28708,0.00068,6.34618]
[1680974269854,27.0,28026.5406,19.9,-0.28724,0.00068,6.34792]
[1680974275897,27.02,28026.6735,19.9,-0.28727,0.00068,6.34821]
[1680974281466,27.03,28026.7649,19.9,-0.28728,0.00068,6.34837]
[1680974287984,27.05,28026.4806,19.9,-0.28762,0.00068,6.35188]
[1680974293016,27.07,28026.3821,19.9,-0.28778,0.00068,6.3535]
[1680974298051,27.08,28026.2622,19.9,-0.28795,0.00068,6.35526]
[1680974309124,27.11,28025.9182,19.9,-0.2884,0.00068,6.3598]
[1680974321655,27.14,28025.5627,19.9,-0.2888,0.00068,6.36252]
[1680974327655,27.15,28025.6287,19.9,-0.28885,0.00068,6.3631]
[1680974327816,27.15,28025.6287,19.9,-0.28885,0.00068,6.3631]
[1680974333655,27.17,28025.596,19.9,-0.28895,0.00068,6.36406]
[1680974337544,27.17,28025.499,19.9,-0.28905,0.00068,6.36508]
[1680974337569,27.17,28025.499,19.9,-0.28905,0.00068,6.36508]
[1680974343370,27.18,28025.5549,19.9,-0.28909,0.00068,6.36554]
[1680974347293,27.19,28025.5693,19.9,-0.28911,0.00068,6.36579]
[1680974352447,27.2,28025.9849,19.9,-0.2889,0.00067,6.3637]
[1680974357655,27.21,28025.8405,19.9,-0.28906,0.00067,6.36527]
[1680974361996,27.21,28025.8405,19.9,-0.28909,0.00067,6.36562]
[1680974369565,27.23,28025.909,19.9,-0.28915,0.00067,6.36619]
[1680974374678,27.23,28025.6996,19.9,-0.2893,0.00067,6.36639]
[1680974380722,27.24,28025.4605,19.9,-0.28953,0.00067,6.36867]
[1680974385749,27.25,28025.2646,19.9,-0.28971,0.00067,6.37053]
[1680974390786,27.26,28025.5385,19.9,-0.28958,0.00067,6.36923]
[1680974395872,27.27,28025.6249,19.9,-0.28957,0.00067,6.36919]
[1680974402655,27.28,28025.8314,19.9,-0.28951,0.00067,6.36855]
[1680974408655,27.29,28025.8961,19.9,-0.28953,0.00067,6.36875]
[1680974413998,27.29,28025.8493,19.9,-0.28961,0.00067,6.36959]
[1680974419072,27.3,28026.5881,19.9,-0.28916,0.00067,6.36515]
[1680974424103,27.31,28026.2881,19.9,-0.28941,0.00067,6.36769]
[1680974429141,27.32,28026.318,19.9,-0.28945,0.00067,6.36802]
[1680974435655,27.33,28026.0715,19.9,-0.28964,0.00067,6.36862]
[1680974440304,27.33,28026.0052,19.9,-0.28973,0.00067,6.36947]
[1680974446255,27.34,28025.8925,19.9,-0.28986,0.00067,6.37082]
[1680974451294,27.35,28026.0472,19.9,-0.28981,0.00067,6.37038]
[1680974456332,27.36,28025.9975,19.9,-0.28989,0.00067,6.3712]
[1680974461365,27.36,28025.862,19.9,-0.29003,0.00067,6.37258]
[1680974466401,27.37,28026.0692,19.9,-0.28994,0.00067,6.37168]
[1680974471434,27.38,28026.0651,19.9,-0.28999,0.00067,6.37218]
[1680974476536,27.39,28026.0251,19.9,-0.29006,0.00067,6.37292]
[1680974481570,27.39,28026.2309,19.9,-0.28997,0.00067,6.37202]
[1680974486606,27.4,28026.3651,19.9,-0.28992,0.00067,6.37159]
[1680974492643,27.41,28027.0621,19.9,-0.28947,0.00067,6.36571]
[1680974497683,27.41,28026.989,19.9,-0.28957,0.00067,6.36668]
[1680974503724,27.42,28026.9916,19.9,-0.28962,0.00067,6.36724]
[1680974508759,27.43,28026.6972,19.9,-0.28986,0.00067,6.36968]
[1680974514805,27.44,28026.7515,19.9,-0.28988,0.00067,6.36987]
[1680974519834,27.44,28026.6757,19.9,-0.28998,0.00067,6.37083]
[1680974524872,27.45,28026.7771,19.9,-0.28995,0.00067,6.3706]
[1680974529901,27.46,28026.7656,19.9,-0.29,0.00067,6.37112]
[1680974534941,27.46,28026.8541,19.9,-0.28999,0.00067,6.37098]
[1680974539973,27.47,28026.8155,19.9,-0.29006,0.00067,6.37168]
[1680974546655,27.48,28026.9312,19.9,-0.29004,0.00067,6.37151]
[1680974552056,27.49,28026.9797,19.9,-0.29001,0.00067,6.36984]
[1680974557095,27.49,28026.7739,19.9,-0.29019,0.00067,6.37164]
[1680974562133,27.5,28026.7697,19.9,-0.29023,0.00067,6.37209]
[1680974567168,27.5,28026.7083,19.9,-0.29031,0.00067,6.37291]
[1680974572207,27.51,28026.734,19.9,-0.29033,0.00067,6.37315]
[1680974582278,27.52,28026.7526,19.9,-0.2904,0.00067,6.37384]
[1680974587308,27.53,28026.7626,19.9,-0.29043,0.00067,6.37417]
[1680974594655,27.54,28026.7897,19.9,-0.29048,0.00067,6.37462]
[1680974596008,27.54,28026.7897,19.9,-0.29048,0.00067,6.37462]
[1680974596269,27.54,28026.7897,19.9,-0.29048,0.00067,6.37462]
[1680974601777,27.54,28026.804,19.9,-0.29051,0.00067,6.375]
[1680974606652,27.55,28026.804,19.9,-0.29053,0.00067,6.37523]
[1680974611651,27.56,28026.7911,19.9,-0.29056,0.00067,6.37414]
[1680974617635,27.56,28026.8296,19.9,-0.29058,0.00067,6.37435]
[1680974620678,27.57,28026.8553,19.9,-0.29059,0.00067,6.3744]
[1680974627655,27.57,28026.7782,19.9,-0.29069,0.00067,6.37543]
[1680974631421,27.58,28026.8253,19.9,-0.29068,0.00067,6.37534]
[1680974631446,27.58,28026.8253,19.9,-0.29068,0.00067,6.37534]
[1680974637779,27.58,28026.8153,19.9,-0.29074,0.00067,6.37592]
[1680974642813,27.59,28026.3254,19.9,-0.2911,0.00067,6.37951]
[1680974646212,27.59,28026.3583,19.9,-0.2911,0.00067,6.3795]
[1680974654655,27.6,28026.4384,19.9,-0.2911,0.00067,6.37958]
[1680974664964,27.61,28026.4314,19.9,-0.29117,0.00067,6.38029]
[1680974665832,27.61,28026.4314,19.9,-0.29117,0.00067,6.38029]
[1680974677084,27.62,28026.4614,19.9,-0.29119,0.00067,6.3791]
[1680974682147,27.63,28026.3171,19.9,-0.29132,0.00067,6.38038]
[1680974687183,27.63,28026.4,19.9,-0.29129,0.00067,6.38015]
[1680974693655,27.64,28026.48,19.9,-0.29128,0.00067,6.38001]
[1680974698971,27.64,28026.42,19.9,-0.29135,0.00067,6.38072]
[1680974704335,27.65,28026.3614,19.9,-0.29142,0.00067,6.38148]
[1680974709372,27.65,28026.4571,19.9,-0.29139,0.00067,6.38115]
[1680974714655,27.66,28026.1457,19.9,-0.29163,0.00067,6.38351]
[1680974720446,27.66,28026.29,19.9,-0.29157,0.00067,6.38291]
[1680974726489,27.67,28026.4328,19.9,-0.2915,0.00067,6.38232]
[1680974727296,27.67,28026.4328,19.9,-0.2915,0.00067,6.38232]
[1680974733537,27.67,28026.89,19.9,-0.2912,0.00067,6.37795]
[1680974737116,27.68,28026.5985,19.9,-0.29141,0.00067,6.38005]
[1680974742688,27.68,28026.5527,20.0,-0.29147,0.00067,6.38064]
[1680974748642,27.69,28026.4899,20.0,-0.29155,0.00067,6.38146]
[1680974753655,27.69,28026.5599,20.0,-0.29154,0.00067,6.38128]
[1680974758727,27.7,28026.477,20.0,-0.29162,0.00067,6.38211]
[1680974763756,27.7,28026.457,20.0,-0.29166,0.00067,6.38252]
[1680974768797,27.7,28026.5912,20.0,-0.2916,0.00067,6.38192]
[1680974773842,27.71,28026.5726,20.0,-0.29164,0.00067,6.38232]
[1680974778875,27.71,28026.5169,20.0,-0.29171,0.00067,6.38301]
[1680974783909,27.72,28026.5611,20.0,-0.2917,0.00067,6.38299]
[1680974789655,27.72,28026.5883,20.0,-0.29171,0.00067,6.38308]
[1680974794984,27.73,28026.6625,20.0,-0.29165,0.00067,6.38113]
[1680974801655,27.73,28026.6168,20.0,-0.29172,0.00067,6.38175]
[1680974807073,27.74,28026.4768,20.0,-0.29184,0.00067,6.38299]
[1680974812108,27.74,28026.5696,20.0,-0.2918,0.00067,6.38263]
[1680974819655,27.74,28026.5625,20.0,-0.29184,0.00067,6.38304]
[1680974825210,27.75,28026.5625,20.0,-0.29187,0.00067,6.38334]
[1680974831655,27.75,28026.5724,20.0,-0.29189,0.00067,6.38357]
[1680974837655,27.76,28026.5624,20.0,-0.29193,0.00067,6.38393]
[1680974843336,27.76,28026.5624,20.0,-0.29196,0.00067,6.38423]
[1680974849655,27.77,28026.5453,20.0,-0.292,0.00067,6.38462]
[1680974855655,27.77,28026.4581,20.0,-0.29205,0.00067,6.3837]
[1680974861655,27.78,28026.4696,20.0,-0.29207,0.00067,6.3839]
[1680974867655,27.78,28026.5024,20.0,-0.29207,0.00067,6.38397]
[1680974873545,27.78,28027.0295,20.0,-0.29175,0.00066,6.3808]
[1680974878581,27.79,28026.6781,20.0,-0.292,0.00066,6.38333]
[1680974883617,27.79,28026.4438,20.0,-0.29218,0.00066,6.38509]
[1680974888655,27.79,28026.4095,20.0,-0.29223,0.00066,6.38553]
[1680974898750,27.8,28026.3895,20.0,-0.29228,0.00066,6.38609]
[1680974903790,27.8,28026.4181,20.0,-0.29228,0.00066,6.38612]
[1680974914865,27.81,28026.351,20.0,-0.29233,0.00066,6.38523]
[1680974919898,27.81,28026.1653,20.0,-0.29248,0.00066,6.38665]
[1680974925943,27.82,28026.2596,20.0,-0.29244,0.00066,6.38628]
[1680974930975,27.82,28026.561,20.0,-0.29226,0.00066,6.38452]
[1680974936013,27.82,28026.5938,20.0,-0.29226,0.00066,6.38451]
[1680974941047,27.83,28026.4624,20.0,-0.29237,0.00066,6.38557]
[1680974946082,27.83,28026.5209,20.0,-0.29235,0.00066,6.3854]
[1680974951655,27.83,28026.6308,20.0,-0.2923,0.00066,6.38492]
[1680974957350,27.84,28026.5522,20.0,-0.29237,0.00066,6.38564]
[1680974968423,27.84,28026.7922,20.0,-0.29226,0.00066,6.38455]
[1680974973461,27.85,28026.2364,20.0,-0.29261,0.00066,6.38658]
[1680974978655,27.85,28026.5379,20.0,-0.29242,0.00066,6.38481]
[1680974984538,27.85,28026.4907,20.0,-0.29248,0.00066,6.38535]
[1680974989572,27.86,28026.4879,20.0,-0.2925,0.00066,6.38555]
[1680974994605,27.86,28026.3365,20.0,-0.29262,0.00066,6.38672]
[1680974999644,27.86,28026.5265,20.0,-0.29251,0.00066,6.38567]
[1680975005655,27.86,28026.385,20.0,-0.29262,0.00066,6.3868]
[1680975011655,27.87,28026.6393,20.0,-0.29248,0.00066,6.38537]
[1680975017655,27.87,28026.655,20.0,-0.29249,0.00066,6.38548]
[1680975023655,27.87,28026.6407,20.0,-0.29252,0.00066,6.38579]
[1680975028856,27.88,28026.5778,20.0,-0.29258,0.00066,6.38638]
[1680975033886,27.88,28026.4692,20.0,-0.29263,0.00066,6.38547]
[1680975038922,27.88,28026.4621,20.0,-0.29265,0.00066,6.38569]
[1680975043958,27.88,28026.4478,20.0,-0.29268,0.00066,6.38596]
[1680975049002,27.89,28026.4978,20.0,-0.29266,0.00066,6.3858]
[1680975054043,27.89,28026.3764,20.0,-0.29276,0.00066,6.38676]
[1680975059120,27.89,28026.3692,20.0,-0.29278,0.00066,6.38697]
[1680975065655,27.9,28026.4378,20.0,-0.29275,0.00066,6.38675]
[1680975071099,27.9,28026.4392,20.0,-0.29277,0.00066,6.38688]
[1680975072745,27.9,28026.4592,20.0,-0.29276,0.00066,6.38681]
[1680975072881,27.9,28026.4592,20.0,-0.29276,0.00066,6.38681]
[1680975072943,27.9,28026.4592,20.0,-0.29276,0.00066,6.38681]
[1680975079261,27.9,28026.4106,20.0,-0.29281,0.00066,6.38735]
[1680975083365,27.9,28026.2163,20.0,-0.29296,0.00066,6.38873]
[1680975083968,27.9,28023.6292,20.0,-0.29468,0.00067,6.40547]
[1680975089655,27.91,28023.569,20.0,-0.29472,0.00067,6.40594]
[1680975095655,27.91,28023.4988,20.0,-0.29474,0.00067,6.40469]
[1680975101412,27.91,28023.4172,20.0,-0.2948,0.00067,6.40528]
[1680975106449,27.91,28022.9328,20.0,-0.29513,0.00067,6.40846]
[1680975111486,27.91,28022.9742,20.0,-0.29511,0.00067,6.40824]
[1680975116523,27.91,28022.7513,20.0,-0.29526,0.00067,6.40973]
[1680975121557,27.91,28022.7013,20.0,-0.2953,0.00067,6.41009]
[1680975126586,27.91,28022.5342,20.0,-0.29541,0.00067,6.4112]
[1680975131622,27.91,28022.5242,20.0,-0.29542,0.00067,6.41131]
[1680975136660,27.91,28022.3742,20.0,-0.29553,0.00067,6.4123]
[1680975141694,27.91,28022.4971,20.0,-0.29545,0.00067,6.41155]
[1680975147735,27.91,28022.3328,20.0,-0.29556,0.00067,6.41263]
[1680975152773,27.91,28022.4143,20.0,-0.29547,0.00067,6.41037]
[1680975157800,27.91,28022.4229,20.0,-0.29547,0.00067,6.41034]
[1680975162838,27.92,28022.4286,20.0,-0.29547,0.00067,6.41034]
[1680975167871,27.92,28022.2529,20.0,-0.29559,0.00067,6.4115]
[1680975172622,27.92,28022.2615,20.0,-0.29558,0.00067,6.41146]
[1680975175387,27.92,28020.5271,20.0,-0.29674,0.00067,6.42257]
[1680975180969,27.92,28018.2383,20.0,-0.29826,0.00067,6.43708]
[1680975185998,27.91,28017.8711,20.0,-0.2985,0.00067,6.43931]
[1680975190987,27.91,28016.2883,20.0,-0.29955,0.00067,6.44926]
[1680975196079,27.91,28015.8257,20.0,-0.29984,0.00067,6.45197]
[1680975198879,27.91,28016.3329,20.0,-0.2995,0.00067,6.44871]
[1680975205173,27.91,28017.313,20.0,-0.29882,0.00067,6.44233]
[1680975215236,27.9,28016.7503,20.0,-0.29914,0.00067,6.44389]
[1680975220273,27.9,28016.756,20.0,-0.29912,0.00067,6.44374]
[1680975225307,27.9,28016.9145,20.0,-0.299,0.00067,6.44262]
[1680975230344,27.9,28017.4288,20.0,-0.29865,0.00067,6.43925]
[1680975235382,27.89,28017.3817,20.0,-0.29867,0.00067,6.43945]
[1680975246456,27.89,28016.9389,20.0,-0.29894,0.00067,6.44203]
[1680975251491,27.89,28016.7817,20.0,-0.29904,0.00067,6.44292]
[1680975256528,27.89,28016.7474,20.0,-0.29905,0.00067,6.44303]
[1680975261562,27.89,28016.4215,20.0,-0.29926,0.00067,6.44498]
[1680975266704,27.88,28016.08,20.0,-0.29947,0.00067,6.44701]
[1680975272655,27.88,28015.7771,20.0,-0.29962,0.00067,6.447]
[1680975277721,27.88,28015.5543,20.0,-0.29976,0.00067,6.44827]
[1680975282754,27.88,28015.7085,20.0,-0.29964,0.00067,6.44713]
[1680975287786,27.87,28015.8785,20.0,-0.29951,0.00067,6.44593]
[1680975292822,27.87,28016.8014,20.0,-0.29888,0.00067,6.43997]
[1680975297861,27.87,28016.8257,20.0,-0.29885,0.00067,6.43972]
[1680975302889,27.87,28016.8414,20.0,-0.29883,0.00067,6.43953]
[1680975307927,27.87,28016.6215,20.0,-0.29897,0.00067,6.44083]
[1680975313964,27.87,28016.8672,20.0,-0.29879,0.00067,6.43916]
[1680975319011,27.86,28016.8357,20.0,-0.2988,0.00067,6.43927]
[1680975324043,27.86,28016.1972,20.0,-0.29922,0.00067,6.44322]
[1680975329078,27.86,28016.35,20.0,-0.29911,0.00067,6.44214]
[1680975335655,27.86,28016.4729,20.0,-0.29898,0.00067,6.43947]
[1680975341655,27.86,28016.5772,20.0,-0.2989,0.00067,6.4387]
[1680975347655,27.86,28016.7,20.0,-0.2988,0.00067,6.43782]
[1680975353665,27.85,28016.5986,20.0,-0.29886,0.00067,6.43836]
[1680975359333,27.85,28016.5757,20.0,-0.29887,0.00067,6.4384]
[1680975364447,27.85,28016.6286,20.0,-0.29882,0.00067,6.43798]
[1680975369487,27.85,28016.5814,20.0,-0.29884,0.00067,6.43819]
[1680975374524,27.85,28016.5985,20.0,-0.29882,0.00067,6.438]
[1680975379560,27.85,28016.61,20.0,-0.29881,0.00067,6.43784]
[1680975385599,27.85,28016.6214,20.0,-0.29879,0.00067,6.43767]
[1680975390634,27.84,28016.3114,20.0,-0.29899,0.00067,6.43955]
[1680975395655,27.84,28016.7485,20.0,-0.29865,0.00067,6.43493]
[1680975400703,27.84,28016.4799,20.0,-0.29882,0.00067,6.43655]
[1680975405738,27.84,28016.28,20.0,-0.29895,0.00067,6.43774]
[1680975412784,27.84,28015.7871,20.0,-0.29927,0.00067,6.44074]
[1680975419655,27.84,28015.6872,20.0,-0.29932,0.00067,6.44123]
[1680975424872,27.83,28015.6486,20.0,-0.29934,0.00067,6.44138]
[1680975430916,27.83,28015.8329,20.0,-0.2992,0.00067,6.4401]
[1680975435951,27.83,28015.8458,20.0,-0.29918,0.00067,6.43993]
[1680975440984,27.83,28015.6287,20.0,-0.29932,0.00067,6.44121]
[1680975446019,27.83,28015.7915,20.0,-0.2992,0.00067,6.44006]
[1680975451056,27.83,28015.4444,20.0,-0.29938,0.00067,6.44038]
[1680975456090,27.82,28015.8729,20.0,-0.29908,0.00067,6.43758]
[1680975461122,27.82,28016.1399,20.0,-0.2989,0.00067,6.43581]
[1680975466160,27.82,28016.0027,20.0,-0.29898,0.00067,6.43659]
[1680975473210,27.82,28016.0798,20.0,-0.29892,0.00067,6.436]
[1680975478242,27.82,28016.0426,20.0,-0.29893,0.00067,6.43616]
[1680975483276,27.82,28016.0554,20.0,-0.29892,0.00067,6.43601]
[1680975488655,27.82,28015.9011,20.0,-0.29901,0.00067,6.43691]
[1680975494655,27.82,28016.0525,20.0,-0.2989,0.00067,6.43586]
[1680975500655,27.81,28016.0696,20.0,-0.29888,0.00067,6.43567]
[1680975506433,27.81,28016.1382,20.0,-0.29883,0.00067,6.43515]
[1680975511470,27.81,28015.9539,20.0,-0.29891,0.00067,6.43448]
[1680975516508,27.81,28015.9069,20.0,-0.29893,0.00067,6.4347]
[1680975520948,27.81,28014.8941,20.0,-0.29961,0.00067,6.44106]
[1680975526580,27.81,28015.2242,20.0,-0.29937,0.00067,6.43886]
[1680975532074,27.81,28015.1242,20.0,-0.29943,0.00067,6.4394]
[1680975537658,27.8,28014.9756,20.0,-0.29952,0.00067,6.44024]
[1680975542690,27.8,28014.8271,20.0,-0.29961,0.00067,6.44108]
[1680975548655,27.8,28014.8142,20.0,-0.29961,0.00067,6.44105]
[1680975553831,27.8,28014.6156,20.0,-0.29973,0.00067,6.44221]
[1680975563903,27.8,28014.6042,20.0,-0.29972,0.00067,6.44209]
[1680975574038,27.79,28014.7542,20.0,-0.29956,0.00067,6.43918]
[1680975579074,27.79,28014.6584,20.0,-0.29962,0.00067,6.4397]
[1680975584108,27.79,28014.657,20.0,-0.29961,0.00067,6.43962]
[1680975589141,27.79,28014.9113,20.0,-0.29943,0.00067,6.43792]
[1680975594175,27.79,28015.2142,20.0,-0.29922,0.00067,6.43593]
[1680975599208,27.79,28015.1242,20.0,-0.29927,0.00067,6.43642]
[1680975604241,27.79,28014.8385,20.0,-0.29945,0.00067,6.43816]
[1680975609276,27.78,28015.0899,20.0,-0.29928,0.00067,6.43647]
[1680975614315,27.78,28014.8271,20.0,-0.29944,0.00067,6.43806]
[1680975616392,27.78,28014.7128,20.0,-0.29952,0.00067,6.43877]
[1680975616447,27.78,28014.7128,20.0,-0.29952,0.00067,6.43877]
[1680975617381,27.78,28013.9599,20.0,-0.30002,0.00068,6.4435]
[1680975618356,27.78,28010.3113,20.0,-0.30249,0.00068,6.46645]
[1680975622277,27.78,28007.0683,20.0,-0.30467,0.00068,6.48651]
[1680975624772,27.77,28006.177,20.0,-0.30526,0.00068,6.49186]
[1680975630606,27.77,28005.5556,20.0,-0.30564,0.00068,6.49529]
[1680975631170,27.77,28005.5556,20.0,-0.30564,0.00068,6.49529]
[1680975631192,27.77,28005.5556,20.0,-0.30564,0.00068,6.49529]
[1680975633330,27.77,28005.2984,20.0,-0.30577,0.00068,6.49499]
[1680975638577,27.76,28005.5342,20.0,-0.30557,0.00068,6.49321]
[1680975643870,27.75,28005.6456,20.0,-0.30546,0.00068,6.49215]
[1680975645979,27.75,28005.5112,20.0,-0.30553,0.00068,6.49286]
[1680975651981,27.75,28006.611,20.0,-0.30475,0.00068,6.4857]
[1680975652153,27.75,28006.611,20.0,-0.30475,0.00068,6.4857]
[1680975655720,27.74,28007.0966,20.0,-0.3044,0.00068,6.48252]
[1680975661042,27.74,28007.1162,20.0,-0.30435,0.00068,6.48208]
[1680975666072,27.73,28007.4332,20.0,-0.30411,0.00068,6.47986]
[1680975671114,27.73,28007.2688,20.0,-0.3042,0.00068,6.48063]
[1680975677158,27.72,28007.1157,20.0,-0.30427,0.00068,6.48128]
[1680975683193,27.72,28007.5214,20.0,-0.30396,0.00068,6.47847]
[1680975688226,27.72,28007.4742,20.0,-0.30397,0.00068,6.47852]
[1680975693348,27.71,28007.4598,20.0,-0.30392,0.00068,6.47661]
[1680975698655,27.71,28007.3883,20.0,-0.30394,0.00068,6.47677]
[1680975704423,27.7,28007.0196,20.0,-0.30416,0.00068,6.47879]
[1680975709528,27.7,28007.1053,20.0,-0.30408,0.00068,6.47807]
[1680975716655,27.69,28007.1523,20.0,-0.30401,0.00068,6.4774]
[1680975722612,27.69,28007.1665,20.0,-0.30397,0.00068,6.47704]
[1680975727646,27.68,28007.0324,20.0,-0.30404,0.00068,6.47765]
[1680975732686,27.68,28006.8285,20.0,-0.30415,0.00068,6.4787]
[1680975740655,27.67,28006.385,20.0,-0.30442,0.00068,6.48109]
[1680975746655,27.67,28006.2283,20.0,-0.30449,0.00068,6.48178]
[1680975752655,27.66,28006.0829,20.0,-0.30452,0.00068,6.48063]
[1680975758655,27.66,28005.9859,20.0,-0.30456,0.00068,6.48095]
[1680975764655,27.65,28005.8932,20.0,-0.30459,0.00068,6.48124]
[1680975770655,27.65,28005.8505,20.0,-0.30459,0.00068,6.48122]
[1680975776655,27.64,28005.822,20.0,-0.30458,0.00068,6.48112]
[1680975782067,27.64,28005.5405,20.0,-0.30475,0.00068,6.48263]
[1680975788655,27.63,28005.4176,20.0,-0.3048,0.00068,6.48306]
[1680975794655,27.63,28005.4319,20.0,-0.30476,0.00068,6.48269]
[1680975800393,27.63,28005.2947,20.0,-0.30483,0.00068,6.48331]
[1680975805430,27.62,28005.3261,20.0,-0.30478,0.00068,6.48287]
[1680975810462,27.62,28005.3204,20.0,-0.30476,0.00068,6.48268]
[1680975815655,27.61,28005.3289,20.0,-0.30469,0.00069,6.48058]
[1680975821546,27.61,28005.3318,20.0,-0.30466,0.00069,6.48034]
[1680975826578,27.61,28004.346,20.0,-0.30531,0.00069,6.48626]
[1680975831613,27.6,28002.847,20.0,-0.30631,0.00069,6.4953]
[1680975836647,27.6,28003.2908,20.0,-0.30597,0.00069,6.49222]
[1680975841680,27.59,28003.4135,20.0,-0.30586,0.00069,6.49119]
[1680975853019,27.58,28002.4988,20.0,-0.30643,0.00069,6.4963]
[1680975858877,27.58,28002.8185,20.0,-0.30617,0.00069,6.49398]
[1680975866655,27.57,28002.8897,20.0,-0.30608,0.00069,6.49317]
[1680975871967,27.56,28003.1139,20.0,-0.30586,0.00069,6.4897]
[1680975877000,27.56,28002.9879,20.0,-0.30592,0.00069,6.49023]
[1680975880037,27.56,28003.5555,20.0,-0.30551,0.00069,6.48655]
[1680975880219,27.56,28003.5555,20.0,-0.30551,0.00069,6.48655]
[1680975880838,27.56,28003.5555,20.0,-0.30551,0.00069,6.48655]
[1680975881452,27.56,28001.4072,20.0,-0.30698,0.00069,6.49985]
[1680975887073,27.55,28001.8875,20.0,-0.30662,0.00069,6.49652]
[1680975892100,27.55,28001.8465,20.0,-0.30662,0.00069,6.49651]
[1680975895610,27.54,28001.4423,20.0,-0.30688,0.00069,6.49885]
[1680975906201,27.54,28006.5609,20.0,-0.30332,0.00069,6.46651]
[1680975911655,27.53,28006.0556,20.0,-0.30365,0.00069,6.46954]
[1680975917279,27.53,28006.0617,20.0,-0.30363,0.00069,6.46931]
[1680975921099,27.53,28001.4759,20.0,-0.30677,0.00069,6.49784]
[1680975923258,27.53,28001.0169,20.0,-0.30707,0.00069,6.50058]
[1680975927511,27.52,28001.1101,20.0,-0.30698,0.00069,6.49972]
[1680975933104,27.52,27997.4093,20.0,-0.30946,0.00069,6.52044]
[1680975938554,27.51,27996.323,20.0,-0.31016,0.00069,6.52664]
[1680975944655,27.5,27997.1564,20.0,-0.30954,0.00069,6.52109]
[1680975950655,27.49,27997.3614,20.0,-0.30935,0.00069,6.5194]
[1680975955676,27.49,27997.7097,20.0,-0.30907,0.00069,6.51691]
[1680975961715,27.48,27997.485,20.0,-0.30918,0.00069,6.51788]
[1680975966755,27.47,27997.5905,20.0,-0.30907,0.00069,6.51689]
[1680975971788,27.47,27997.5204,20.0,-0.30908,0.00069,6.51698]
[1680975975213,27.46,27997.2434,20.0,-0.30925,0.00069,6.51848]
[1680975982863,27.45,27997.2081,20.0,-0.30922,0.00069,6.51816]
[1680975989655,27.44,27997.0042,20.0,-0.30931,0.00069,6.51894]
[1680975994953,27.44,27997.0815,20.0,-0.30918,0.00069,6.51637]
[1680975999987,27.43,27993.8329,20.0,-0.31139,0.0007,6.53586]
[1680976005017,27.43,27996.3226,20.0,-0.30963,0.0007,6.52031]
[1680976007771,27.42,27996.1812,20.0,-0.3097,0.0007,6.52098]
[1680976012367,27.42,27996.484,20.0,-0.30946,0.0007,6.51884]
[1680976012400,27.42,27996.484,20.0,-0.30946,0.0007,6.51884]
[1680976014948,27.42,27996.5283,20.0,-0.30942,0.0007,6.51843]
[1680976020124,27.41,27995.7138,20.0,-0.30994,0.0007,6.52302]
[1680976025156,27.4,27995.6236,20.0,-0.30996,0.0007,6.52323]
[1680976035227,27.39,27997.6662,20.0,-0.30847,0.0007,6.50993]
[1680976040260,27.38,27997.6559,20.0,-0.30844,0.0007,6.50971]
[1680976045299,27.38,27998.5575,20.0,-0.30779,0.00069,6.50384]
[1680976050333,27.37,27995.9331,20.0,-0.30958,0.0007,6.5198]
[1680976055370,27.37,27997.5971,20.0,-0.30836,0.0007,6.50746]
[1680976065440,27.36,27998.7358,20.0,-0.30751,0.00069,6.49986]
[1680976070474,27.36,27999.156,20.0,-0.30719,0.00069,6.497]
[1680976076655,27.35,27998.8147,20.0,-0.3074,0.0007,6.49885]
[1680976087603,27.34,27995.0827,20.0,-0.30993,0.0007,6.52136]
[1680976091310,27.34,27994.8657,20.0,-0.31006,0.0007,6.5225]
[1680976093827,27.34,27997.0226,20.0,-0.30854,0.0007,6.50905]
[1680976099687,27.33,27996.8611,20.0,-0.30861,0.0007,6.50966]
[1680976101190,27.33,27996.9081,20.0,-0.30857,0.0007,6.50932]
[1680976107734,27.32,27996.6125,20.0,-0.30874,0.0007,6.51077]
[1680976115588,27.31,27994.7912,20.0,-0.30993,0.0007,6.51987]
[1680976116121,27.31,27994.597,20.0,-0.31006,0.0007,6.521]
[1680976116141,27.31,27994.597,20.0,-0.31006,0.0007,6.521]
[1680976116211,27.31,27994.597,20.0,-0.31006,0.0007,6.521]
[1680976116213,27.31,27994.597,20.0,-0.31006,0.0007,6.521]
[1680976117437,27.31,27994.597,20.0,-0.31006,0.0007,6.521]
[1680976118061,27.31,27994.4499,20.0,-0.31015,0.0007,6.5218]
[1680976119904,27.31,27993.5527,20.0,-0.31076,0.0007,6.5272]
[1680976120529,27.31,27993.5527,20.0,-0.31076,0.0007,6.5272]
[1680976123521,27.3,27994.2513,20.0,-0.31025,0.0007,6.52269]
[1680976128472,27.3,27993.8584,20.0,-0.31049,0.0007,6.52479]
[1680976135942,27.29,27994.6478,20.0,-0.30988,0.0007,6.51942]
[1680976148027,27.28,27993.8015,20.0,-0.3104,0.0007,6.52392]
[1680976153065,27.27,27994.7457,20.0,-0.3097,0.0007,6.51777]
[1680976158096,27.27,27995.98,20.0,-0.30881,0.0007,6.50985]
[1680976163655,27.26,27996.6893,20.0,-0.30828,0.0007,6.50515]
[1680976169169,27.26,27996.8641,20.0,-0.30814,0.0007,6.50383]
[1680976170490,27.26,27996.7313,20.0,-0.30822,0.0007,6.50461]
[1680976171018,27.26,27996.7313,20.0,-0.30822,0.0007,6.50461]
[1680976171632,27.26,27996.6942,20.0,-0.30821,0.0007,6.50303]
[1680976175323,27.25,27993.7415,20.0,-0.31026,0.0007,6.52122]
[1680976181253,27.25,27993.6374,20.0,-0.3103,0.0007,6.52154]
[1680976186290,27.24,27993.4917,20.0,-0.31036,0.0007,6.52213]
[1680976191326,27.24,27993.7103,20.0,-0.31018,0.0007,6.52048]
[1680976196355,27.23,27993.6632,20.0,-0.31018,0.0007,6.52048]
[1680976207434,27.22,27994.5651,20.0,-0.30947,0.0007,6.51422]
[1680976212230,27.22,27994.6977,20.0,-0.30936,0.0007,6.51318]
[1680976212267,27.22,27994.6977,20.0,-0.30936,0.0007,6.51318]
[1680976212311,27.22,27994.6977,20.0,-0.30936,0.0007,6.51318]
[1680976213324,27.22,27994.7219,20.0,-0.30933,0.0007,6.51298]
[1680976214521,27.22,27999.7549,20.0,-0.30581,0.0007,6.48144]
[1680976219511,27.21,27998.1451,20.0,-0.30692,0.0007,6.49141]
[1680976219513,27.21,27998.1451,20.0,-0.30692,0.0007,6.49141]
[1680976221588,27.21,27999.4211,20.0,-0.30602,0.0007,6.4833]
[1680976227605,27.21,27999.0557,20.0,-0.30626,0.0007,6.48543]
[1680976229391,27.21,27999.0557,20.0,-0.30626,0.0007,6.48543]
[1680976231204,27.21,27999.0273,20.0,-0.30627,0.0007,6.48553]
[1680976238655,27.2,27998.8389,20.0,-0.30634,0.0007,6.48472]
[1680976241577,27.2,27998.9704,20.0,-0.30624,0.0007,6.48387]
[1680976241582,27.2,27998.9704,20.0,-0.30624,0.0007,6.48387]
[1680976242611,27.2,27998.939,20.0,-0.30626,0.0007,6.48401]
[1680976248792,27.19,27993.7509,20.0,-0.30985,0.0007,6.51606]
[1680976251526,27.19,27993.741,20.0,-0.30984,0.0007,6.51601]
[1680976251545,27.19,27993.741,20.0,-0.30984,0.0007,6.51601]
[1680976256843,27.19,27994.4285,20.0,-0.30933,0.0007,6.51143]
[1680976266913,27.18,27993.8864,20.0,-0.30965,0.0007,6.51423]
[1680976271951,27.17,27994.2758,20.0,-0.30935,0.0007,6.51156]
[1680976276991,27.17,27993.4351,20.0,-0.30991,0.0007,6.51652]
[1680976289201,27.16,27993.9509,20.0,-0.30948,0.0007,6.51269]
[1680976294243,27.15,27993.3877,20.0,-0.30981,0.0007,6.51418]
[1680976300399,27.15,27993.2173,20.0,-0.3099,0.0007,6.51498]
[1680976300551,27.15,27993.2173,20.0,-0.3099,0.0007,6.51498]
[1680976303398,27.15,27993.2628,20.0,-0.30985,0.0007,6.51449]
[1680976309357,27.14,27992.6324,20.0,-0.31026,0.0007,6.5181]
[1680976316655,27.13,27992.8133,20.0,-0.31008,0.0007,6.51657]
[1680976322442,27.13,27993.1102,20.0,-0.30985,0.0007,6.51447]
[1680976323134,27.13,27992.9758,20.0,-0.30994,0.0007,6.51526]
[1680976329496,27.12,27992.9414,20.0,-0.30993,0.0007,6.51518]
[1680976334065,27.12,27992.6341,20.0,-0.31013,0.0007,6.51694]
[1680976334109,27.12,27992.6341,20.0,-0.31013,0.0007,6.51694]
[1680976334221,27.12,27992.6341,20.0,-0.31013,0.0007,6.51694]
[1680976334293,27.12,27992.6341,20.0,-0.31013,0.0007,6.51694]
[1680976334495,27.12,27992.6341,20.0,-0.31013,0.0007,6.51694]
[1680976334499,27.12,27992.6341,20.0,-0.31013,0.0007,6.51694]
[1680976334502,27.12,27992.6341,20.0,-0.31013,0.0007,6.51694]
[1680976334597,27.12,27992.604,20.0,-0.31014,0.0007,6.51702]
[1680976335212,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976335282,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976335285,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976335588,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976335805,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976335811,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976335819,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976336159,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976336268,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976336269,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976336445,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976336452,27.12,27992.567,20.0,-0.31017,0.0007,6.51732]
[1680976336909,27.12,27985.7056,20.0,-0.31503,0.00071,6.55951]
[1680976337644,27.12,27973.3517,20.0,-0.32385,0.00072,6.63306]
[1680976338593,27.12,27969.9343,20.0,-0.32632,0.00072,6.65292]
[1680976339445,27.12,27969.9343,20.0,-0.32632,0.00072,6.65292]
[1680976340252,27.12,27969.9343,20.0,-0.32632,0.00072,6.65292]
[1680976341341,27.12,27961.6859,20.0,-0.33229,0.00073,6.69961]
[1680976344158,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344168,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344201,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344212,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344246,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344312,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344319,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344325,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344425,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344436,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344549,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344553,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976344643,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976345077,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976345240,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976345542,27.12,27953.4851,20.0,-0.33826,0.00073,6.74448]
[1680976347577,27.12,27937.5145,20.0,-0.35002,0.00074,6.82759]
[1680976348071,27.12,27942.403,20.0,-0.34641,0.00074,6.8028]
[1680976348382,27.12,27942.403,20.0,-0.34641,0.00074,6.8028]
[1680976348427,27.12,27942.403,20.0,-0.34641,0.00074,6.8028]
[1680976348595,27.12,27942.403,20.0,-0.34641,0.00074,6.8028]
[1680976350065,27.12,27942.7709,20.0,-0.34613,0.00074,6.80087]
[1680976350070,27.12,27942.7709,20.0,-0.34613,0.00074,6.80087]
[1680976351854,27.12,27943.3746,20.0,-0.34564,0.00074,6.79593]
[1680976352497,27.12,27943.3746,20.0,-0.34564,0.00074,6.79593]
[1680976352510,27.12,27943.3746,20.0,-0.34564,0.00074,6.79593]
[1680976352516,27.12,27943.3746,20.0,-0.34564,0.00074,6.79593]
[1680976352518,27.12,27943.3746,20.0,-0.34564,0.00074,6.79593]
[1680976356303,27.12,27933.4282,20.0,-0.35299,0.00074,6.84596]
[1680976356392,27.12,27933.4282,20.0,-0.35299,0.00074,6.84596]
[1680976356409,27.12,27933.4282,20.0,-0.35299,0.00074,6.84596]
[1680976356414,27.12,27933.4282,20.0,-0.35299,0.00074,6.84596]
[1680976356432,27.12,27933.4282,20.0,-0.35299,0.00074,6.84596]
[1680976356844,27.12,27933.927,20.0,-0.35262,0.00074,6.84349]
[1680976360416,27.12,27937.6342,20.0,-0.34986,0.00074,6.825]
[1680976365749,27.12,27945.2347,20.0,-0.34426,0.00074,6.78623]
[1680976366476,27.12,27945.2347,20.0,-0.34426,0.00074,6.78623]
[1680976366774,27.12,27945.6562,20.0,-0.34395,0.00074,6.78406]
[1680976370774,27.12,27954.0496,20.0,-0.33778,0.00073,6.73942]
[1680976370906,27.12,27954.0496,20.0,-0.33778,0.00073,6.73942]
[1680976373433,27.12,27961.1551,20.0,-0.3326,0.00073,6.70048]
[1680976373438,27.12,27961.1551,20.0,-0.3326,0.00073,6.70048]
[1680976373468,27.12,27961.1551,20.0,-0.3326,0.00073,6.70048]
[1680976375774,27.12,27960.5801,20.0,-0.33302,0.00073,6.7037]
[1680976375780,27.12,27960.5801,20.0,-0.33302,0.00073,6.7037]
[1680976376928,27.12,27963.8664,20.0,-0.33064,0.00072,6.68539]
[1680976376966,27.12,27963.8664,20.0,-0.33064,0.00072,6.68539]
[1680976377624,27.12,27963.8664,20.0,-0.33064,0.00072,6.68539]
[1680976380399,27.11,27967.4735,20.0,-0.32801,0.00072,6.66483]
[1680976385366,27.11,27966.8419,20.0,-0.32844,0.00072,6.6682]
[1680976389612,27.1,27962.1038,20.0,-0.33184,0.00073,6.69465]
[1680976390937,27.1,27961.6076,20.0,-0.3322,0.00073,6.69735]
[1680976396020,27.1,27963.5536,20.0,-0.3308,0.00073,6.68659]
[1680976396026,27.1,27963.5536,20.0,-0.3308,0.00073,6.68659]
[1680976399277,27.11,27963.4286,20.0,-0.3309,0.00073,6.68736]
[1680976401479,27.11,27961.0153,20.0,-0.33265,0.00073,6.70087]
[1680976407099,27.11,27958.8631,20.0,-0.33422,0.00073,6.71282]
[1680976409210,27.11,27961.9183,20.0,-0.332,0.00073,6.6959]
[1680976410543,27.11,27962.6695,20.0,-0.33146,0.00073,6.69172]
[1680976410569,27.11,27962.6695,20.0,-0.33146,0.00073,6.69172]
[1680976421195,27.12,27966.923,20.0,-0.32841,0.00072,6.66647]
[1680976421909,27.12,27966.923,20.0,-0.32841,0.00072,6.66647]
[1680976427235,27.13,27968.422,20.0,-0.32736,0.00072,6.65822]
[1680976427911,27.13,27968.422,20.0,-0.32736,0.00072,6.65822]
[1680976433281,27.13,27959.6844,20.0,-0.3337,0.00073,6.70742]
[1680976433289,27.13,27959.6844,20.0,-0.3337,0.00073,6.70742]
[1680976439326,27.13,27961.6542,20.0,-0.33228,0.00073,6.69657]
[1680976445171,27.13,27960.369,20.0,-0.33322,0.00073,6.70378]
[1680976445197,27.13,27960.369,20.0,-0.33322,0.00073,6.70378]
[1680976447478,27.13,27956.1739,20.0,-0.33627,0.00073,6.72679]
[1680976448428,27.13,27953.7866,20.0,-0.33802,0.00073,6.73971]
[1680976450978,27.13,27947.6998,20.0,-0.34247,0.00073,6.77203]
[1680976452428,27.13,27949.4586,20.0,-0.34117,0.00073,6.76269]
[1680976453158,27.13,27949.4586,20.0,-0.34117,0.00073,6.76269]
[1680976458028,27.12,27947.3324,20.0,-0.3427,0.00074,6.77368]
[1680976458998,27.12,27946.9808,20.0,-0.34295,0.00074,6.77548]
[1680976465095,27.11,27948.6377,20.0,-0.3417,0.00073,6.76653]
[1680976465703,27.11,27949.7504,20.0,-0.34088,0.00073,6.7606]
[1680976465783,27.11,27949.7504,20.0,-0.34088,0.00073,6.7606]
[1680976470794,27.11,27952.4972,20.0,-0.33885,0.00073,6.74582]
[1680976476585,27.11,27957.6007,20.0,-0.33509,0.00073,6.71638]
[1680976479536,27.11,27957.5517,20.0,-0.33512,0.00073,6.71665]
[1680976481006,27.11,27963.2753,20.0,-0.33096,0.00073,6.68494]
[1680976481069,27.11,27963.2753,20.0,-0.33096,0.00073,6.68494]
[1680976485118,27.11,27963.6549,20.0,-0.3307,0.00073,6.68291]
[1680976485150,27.11,27963.6549,20.0,-0.3307,0.00073,6.68291]
[1680976490655,27.12,27962.4884,20.0,-0.33156,0.00073,6.68958]
[1680976500749,27.12,27964.1882,20.0,-0.33036,0.00072,6.6803]
[1680976510823,27.13,27961.982,20.0,-0.332,0.00073,6.69292]
[1680976510862,27.13,27961.982,20.0,-0.332,0.00073,6.69292]
[1680976511137,27.13,27961.982,20.0,-0.332,0.00073,6.69292]
[1680976511143,27.13,27961.982,20.0,-0.332,0.00073,6.69292]
[1680976516868,27.13,27961.1902,20.0,-0.33258,0.00073,6.6974]
[1680976520570,27.13,27961.9716,20.0,-0.33202,0.00073,6.6931]
[1680976526017,27.13,27962.9626,20.0,-0.33132,0.00073,6.6877]
[1680976531077,27.14,27964.1941,20.0,-0.33041,0.00072,6.67923]
[1680976536117,27.14,27963.6855,20.0,-0.3308,0.00072,6.68221]
[1680976540957,27.14,27962.0558,20.0,-0.33199,0.00073,6.69141]
[1680976541163,27.14,27962.0873,20.0,-0.33197,0.00073,6.69125]
[1680976547196,27.14,27961.853,20.0,-0.33215,0.00073,6.69264]
[1680976552230,27.15,27961.6343,20.0,-0.33232,0.00073,6.69393]
[1680976568343,27.15,27961.543,20.0,-0.33241,0.00073,6.69468]
[1680976573379,27.15,27961.8801,20.0,-0.33218,0.00073,6.69288]
[1680976574572,27.15,27961.5658,20.0,-0.33241,0.00073,6.69464]
[1680976580427,27.15,27960.6293,20.0,-0.33309,0.00073,6.69989]
[1680976585459,27.16,27961.7722,20.0,-0.33227,0.00073,6.69361]
[1680976590547,27.16,27961.6236,20.0,-0.33239,0.00073,6.69451]
[1680976595580,27.16,27962.3253,20.0,-0.33186,0.00073,6.68895]
[1680976600620,27.16,27961.9925,20.0,-0.33211,0.00073,6.69088]
[1680976605647,27.16,27961.0865,20.0,-0.33277,0.00073,6.69597]
[1680976610655,27.16,27961.1132,20.0,-0.33276,0.00073,6.69587]
[1680976616655,27.16,27961.6803,20.0,-0.33236,0.00073,6.6928]
[1680976622655,27.17,27962.0962,20.0,-0.33207,0.00073,6.69058]
[1680976627812,27.17,27961.9463,20.0,-0.33218,0.00073,6.69148]
[1680976627867,27.17,27961.9463,20.0,-0.33218,0.00073,6.69148]
[1680976628830,27.17,27962.6634,20.0,-0.33167,0.00072,6.6875]
[1680976643175,27.18,27967.2047,20.0,-0.32843,0.00072,6.66238]
[1680976648958,27.18,27970.3383,20.0,-0.32621,0.00072,6.64479]
[1680976649155,27.18,27970.3383,20.0,-0.32621,0.00072,6.64479]
[1680976650679,27.18,27970.4003,20.0,-0.32617,0.00072,6.64449]
[1680976666311,27.18,27969.8701,20.0,-0.3265,0.00072,6.64567]
[1680976671339,27.18,27969.3134,20.0,-0.32689,0.00072,6.64877]
[1680976681419,27.18,27969.6424,20.0,-0.32664,0.00072,6.64673]
[1680976686561,27.18,27970.6941,20.0,-0.32588,0.00072,6.64065]
[1680976691592,27.17,27970.8687,20.0,-0.32574,0.00072,6.6396]
[1680976696632,27.17,27970.836,20.0,-0.32576,0.00072,6.63974]
[1680976701667,27.17,27969.0988,20.0,-0.32701,0.00072,6.64965]
[1680976705740,27.17,27970.8319,20.0,-0.32575,0.00072,6.63968]
[1680976706197,27.17,27970.8319,20.0,-0.32575,0.00072,6.63968]
[1680976707526,27.17,27970.7962,20.0,-0.32578,0.00072,6.63988]
[1680976712739,27.17,27968.0215,20.0,-0.32773,0.00072,6.65393]
[1680976713646,27.17,27968.0215,20.0,-0.32773,0.00072,6.65393]
[1680976713724,27.17,27968.0215,20.0,-0.32773,0.00072,6.65393]
[1680976716012,27.17,27960.6315,20.0,-0.33309,0.00073,6.69543]
[1680976716050,27.17,27960.6315,20.0,-0.33309,0.00073,6.69543]
[1680976716233,27.17,27960.6315,20.0,-0.33309,0.00073,6.69543]
[1680976720291,27.17,27953.5868,20.0,-0.33821,0.00073,6.7338]
[1680976722736,27.17,27953.0646,20.0,-0.33859,0.00073,6.73656]
[1680976722820,27.17,27953.5271,20.0,-0.33825,0.00073,6.73406]
[1680976725471,27.17,27950.0975,20.0,-0.34075,0.00073,6.75229]
[1680976729494,27.16,27950.2731,20.0,-0.3406,0.00073,6.75122]
[1680976730744,27.16,27949.9457,20.0,-0.34083,0.00073,6.75288]
[1680976735902,27.16,27951.0626,20.0,-0.33999,0.00073,6.7468]
[1680976737512,27.16,27951.4095,20.0,-0.33974,0.00073,6.74492]
[1680976742966,27.15,27951.5038,20.0,-0.33964,0.00073,6.74425]
[1680976748655,27.15,27950.1336,20.0,-0.34062,0.00073,6.75136]
[1680976754044,27.14,27949.3458,20.0,-0.34118,0.00073,6.75535]
[1680976757790,27.14,27948.2551,20.0,-0.34196,0.00073,6.76096]
[1680976762989,27.14,27949.0533,20.0,-0.34136,0.00073,6.75664]
[1680976764771,27.13,27952.2413,20.0,-0.33901,0.00073,6.73958]
[1680976770218,27.13,27953.2209,20.0,-0.33827,0.00073,6.73419]
[1680976775257,27.13,27953.8479,20.0,-0.33777,0.00073,6.72899]
[1680976778857,27.13,27955.681,20.0,-0.33642,0.00073,6.71901]
[1680976780992,27.13,27958.6652,20.0,-0.33425,0.00073,6.70268]
[1680976781035,27.13,27958.6652,20.0,-0.33425,0.00073,6.70268]
[1680976791815,27.13,27959.3322,20.0,-0.33377,0.00073,6.69909]
[1680976797412,27.13,27959.2159,20.0,-0.33386,0.00073,6.69977]
[1680976805066,27.13,27954.318,20.0,-0.33744,0.00073,6.72654]
[1680976805101,27.13,27954.318,20.0,-0.33744,0.00073,6.72654]
[1680976810514,27.13,27953.4877,20.0,-0.33803,0.00073,6.73092]
[1680976811687,27.13,27953.1842,20.0,-0.33825,0.00073,6.73252]
[1680976815265,27.13,27953.4078,20.0,-0.33808,0.00073,6.73126]
[1680976819290,27.12,27951.3675,20.0,-0.33956,0.00073,6.74212]
[1680976819868,27.12,27951.2354,20.0,-0.33966,0.00073,6.7428]
[1680976825772,27.12,27952.2469,20.0,-0.3389,0.00073,6.73729]
[1680976830802,27.12,27951.6989,20.0,-0.33929,0.00073,6.74009]
[1680976835839,27.12,27952.0623,20.0,-0.33897,0.00073,6.73631]
[1680976840877,27.11,27951.9901,20.0,-0.33901,0.00073,6.73658]
[1680976846911,27.11,27951.49,20.0,-0.33936,0.00073,6.73913]
[1680976852958,27.11,27950.7863,20.0,-0.33986,0.00073,6.74274]
[1680976857987,27.1,27950.7444,20.0,-0.33987,0.00073,6.74284]
[1680976861665,27.1,27950.9084,20.0,-0.33974,0.00073,6.74189]
[1680976867055,27.1,27949.5117,20.0,-0.34074,0.00074,6.74915]
[1680976872096,27.09,27949.4405,20.0,-0.34078,0.00074,6.74938]
[1680976877655,27.09,27949.705,20.0,-0.34056,0.00074,6.74782]
[1680976883655,27.08,27949.6753,20.0,-0.34056,0.00074,6.74781]
[1680976889210,27.08,27949.7098,20.0,-0.34051,0.00074,6.74745]
[1680976889954,27.08,27949.7098,20.0,-0.34051,0.00074,6.74745]
[1680976895655,27.08,27950.2604,20.0,-0.34006,0.00074,6.74264]
[1680976896790,27.08,27950.2604,20.0,-0.34006,0.00074,6.74264]
[1680976896873,27.08,27950.2604,20.0,-0.34006,0.00074,6.74264]
[1680976896895,27.08,27950.2604,20.0,-0.34006,0.00074,6.74264]
[1680976902305,27.07,27946.1381,20.0,-0.34306,0.00074,6.7642]
[1680976902568,27.07,27946.1381,20.0,-0.34306,0.00074,6.7642]
[1680976902583,27.07,27946.1381,20.0,-0.34306,0.00074,6.7642]
[1680976908342,27.08,27945.9964,20.0,-0.34319,0.00074,6.76517]
[1680976913379,27.08,27946.75,20.0,-0.34266,0.00074,6.76141]
[1680976918411,27.09,27946.6017,20.0,-0.3428,0.00074,6.7624]
[1680976923451,27.09,27946.4589,20.0,-0.34293,0.00074,6.76334]
[1680976925079,27.09,27947.1229,20.0,-0.34245,0.00074,6.7599]
[1680976925612,27.09,27947.3212,20.0,-0.34231,0.00074,6.75889]
[1680976927457,27.09,27947.5339,20.0,-0.34215,0.00074,6.75774]
[1680976932248,27.09,27947.2488,20.0,-0.34233,0.00074,6.75905]
[1680976937551,27.08,27947.4165,20.0,-0.34218,0.00074,6.75795]
[1680976939475,27.08,27947.3706,20.0,-0.34221,0.00074,6.75815]
[1680976939507,27.08,27947.3706,20.0,-0.34221,0.00074,6.75815]
[1680976942562,27.08,27945.4711,20.0,-0.34359,0.00074,6.768]
[1680976942569,27.08,27945.4711,20.0,-0.34359,0.00074,6.768]
[1680976942579,27.08,27945.4711,20.0,-0.34359,0.00074,6.768]
[1680976944448,27.08,27944.8492,20.0,-0.34405,0.00074,6.77124]
[1680976946910,27.08,27941.0093,20.0,-0.3469,0.00074,6.79113]
[1680976952763,27.08,27936.9855,20.0,-0.34986,0.00074,6.8099]
[1680976962828,27.08,27936.7902,20.0,-0.35001,0.00074,6.8109]
[1680976977945,27.08,27938.224,20.0,-0.34895,0.00074,6.80368]
[1680976982981,27.08,27938.3921,20.0,-0.34882,0.00074,6.80286]
[1680976988014,27.08,27938.4454,20.0,-0.34879,0.00074,6.80263]
[1680976993046,27.08,27937.6966,20.0,-0.34935,0.00074,6.80645]
[1680977003116,27.08,27936.6923,20.0,-0.3501,0.00074,6.81153]
[1680977013194,27.08,27935.2679,20.0,-0.35113,0.00074,6.81691]
[1680977018494,27.08,27935.4225,20.0,-0.35101,0.00074,6.81612]
[1680977023840,27.08,27936.3048,20.0,-0.35035,0.00074,6.8117]
[1680977027204,27.08,27936.5762,20.0,-0.35015,0.00074,6.81034]
[1680977032355,27.08,27936.412,20.0,-0.35027,0.00074,6.81116]
[1680977037393,27.08,27936.329,20.0,-0.35033,0.00074,6.81158]
[1680977042442,27.08,27936.7821,20.0,-0.35,0.00074,6.80931]
[1680977047479,27.08,27936.5951,20.0,-0.35014,0.00074,6.81026]
[1680977052513,27.08,27936.6166,20.0,-0.35012,0.00074,6.81015]
[1680977062582,27.08,27936.5793,20.0,-0.35015,0.00074,6.81034]
[1680977067619,27.08,27937.1155,20.0,-0.34975,0.00074,6.80766]
[1680977077681,27.09,27939.4943,20.0,-0.34797,0.00074,6.79402]
[1680977082723,27.09,27939.5444,20.0,-0.34794,0.00074,6.79382]
[1680977092788,27.09,27938.9365,20.0,-0.3484,0.00074,6.797]
[1680977096869,27.09,27938.8291,20.0,-0.34849,0.00074,6.79758]
[1680977102863,27.09,27936.9302,20.0,-0.3499,0.00074,6.80719]
[1680977107468,27.09,27936.8163,20.0,-0.34999,0.00074,6.80777]
[1680977113023,27.09,27936.9511,20.0,-0.34989,0.00074,6.8071]
[1680977128147,27.09,27936.0591,20.0,-0.35055,0.00074,6.81156]
[1680977133199,27.09,27935.2468,20.0,-0.35112,0.00074,6.81389]
[1680977138230,27.09,27934.7191,20.0,-0.35151,0.00075,6.8165]
[1680977143260,27.09,27934.9808,20.0,-0.35131,0.00075,6.81517]
[1680977153655,27.09,27935.1603,20.0,-0.35117,0.00075,6.81421]
[1680977159389,27.09,27935.638,20.0,-0.35081,0.00074,6.81181]
[1680977164425,27.09,27935.8388,20.0,-0.35066,0.00074,6.8108]
[1680977174493,27.09,27935.0696,20.0,-0.35123,0.00075,6.8146]
[1680977178798,27.09,27934.1451,20.0,-0.35192,0.00075,6.81919]
[1680977186481,27.08,27932.7735,20.0,-0.35293,0.00075,6.8259]
[1680977188722,27.08,27931.0903,20.0,-0.35418,0.00075,6.83412]
[1680977194649,27.08,27929.4201,20.0,-0.35538,0.00075,6.84044]
[1680977200283,27.07,27927.5118,20.0,-0.35679,0.00075,6.84953]
[1680977200998,27.07,27927.4349,20.0,-0.35685,0.00075,6.84987]
[1680977201341,27.07,27927.4349,20.0,-0.35685,0.00075,6.84987]
[1680977206486,27.07,27926.775,20.0,-0.35733,0.00075,6.85292]
[1680977210580,27.07,27926.2277,20.0,-0.35772,0.00075,6.85544]
[1680977211388,27.07,27926.1981,20.0,-0.35774,0.00075,6.85555]
[1680977211829,27.06,27922.3386,20.0,-0.36063,0.00075,6.87376]
[1680977212138,27.06,27922.3386,20.0,-0.36063,0.00075,6.87376]
[1680977215947,27.07,27918.4949,20.0,-0.36354,0.00076,6.89165]
[1680977219080,27.07,27918.7845,20.0,-0.36332,0.00076,6.89033]
[1680977221740,27.07,27920.7443,20.0,-0.36185,0.00075,6.8813]
[1680977221806,27.07,27920.7443,20.0,-0.36185,0.00075,6.8813]
[1680977222204,27.07,27920.8821,20.0,-0.36175,0.00075,6.88068]
[1680977223084,27.07,27926.0751,20.0,-0.35783,0.00075,6.85616]
[1680977228938,27.06,27931.1254,20.0,-0.35403,0.00075,6.83159]
[1680977232402,27.06,27931.0421,20.0,-0.35409,0.00075,6.83195]
[1680977234390,27.06,27935.8073,20.0,-0.35052,0.00075,6.80831]
[1680977240189,27.06,27940.7114,20.0,-0.34689,0.00074,6.78354]
[1680977240599,27.06,27940.7114,20.0,-0.34689,0.00074,6.78354]
[1680977241168,27.06,27941.9523,20.0,-0.34596,0.00074,6.77711]
[1680977242126,27.06,27942.5291,20.0,-0.34553,0.00074,6.77408]
[1680977245073,27.06,27944.1461,20.0,-0.34431,0.00074,6.76556]
[1680977247638,27.06,27947.0905,20.0,-0.34213,0.00074,6.75005]
[1680977253224,27.05,27948.0517,20.0,-0.34136,0.00074,6.74307]
[1680977255262,27.05,27948.1134,20.0,-0.34131,0.00074,6.74268]
[1680977261276,27.04,27946.0898,20.0,-0.34277,0.00074,6.75316]
[1680977264386,27.04,27945.9236,20.0,-0.34288,0.00074,6.75392]
[1680977264411,27.04,27945.9236,20.0,-0.34288,0.00074,6.75392]
[1680977264836,27.04,27945.8834,20.0,-0.34291,0.00074,6.7541]
[1680977266065,27.04,27945.8834,20.0,-0.34291,0.00074,6.7541]
[1680977267859,27.04,27940.0205,20.0,-0.34724,0.00074,6.78438]
[1680977267866,27.04,27940.0205,20.0,-0.34724,0.00074,6.78438]
[1680977273369,27.03,27937.0516,20.0,-0.34942,0.00075,6.7993]
[1680977274084,27.03,27936.471,20.0,-0.34985,0.00075,6.80221]
[1680977274895,27.03,27936.471,20.0,-0.34985,0.00075,6.80221]
[1680977283519,27.03,27930.9945,20.0,-0.35393,0.00075,6.82934]
[1680977295522,27.02,27932.863,20.0,-0.35251,0.00075,6.82001]
[1680977300556,27.02,27930.634,20.0,-0.35417,0.00075,6.83093]
[1680977305645,27.02,27940.2616,20.0,-0.34696,0.00074,6.78245]
[1680977311732,27.02,27940.3192,20.0,-0.3469,0.00074,6.78057]
[1680977313937,27.02,27939.9235,20.0,-0.34721,0.00074,6.78264]
[1680977319229,27.02,27940.6283,20.0,-0.34668,0.00074,6.77904]
[1680977320245,27.02,27940.5696,20.0,-0.34672,0.00074,6.77927]
[1680977320267,27.02,27940.5696,20.0,-0.34672,0.00074,6.77927]
[1680977325046,27.02,27947.4314,20.0,-0.34162,0.00074,6.74335]
[1680977326346,27.02,27947.1009,20.0,-0.34186,0.00074,6.74507]
[1680977326946,27.02,27947.0132,20.0,-0.34192,0.00074,6.74551]
[1680977331322,27.01,27946.338,20.0,-0.3424,0.00074,6.74892]
[1680977336909,27.01,27946.0937,20.0,-0.34255,0.00074,6.75001]
[1680977341941,27.0,27945.931,20.0,-0.34265,0.00074,6.75071]
[1680977344289,27.0,27945.8229,20.0,-0.34272,0.00074,6.75121]
[1680977347667,27.0,27947.0011,20.0,-0.34184,0.00074,6.74489]
[1680977348329,27.0,27947.0315,20.0,-0.34181,0.00074,6.7447]
[1680977350981,27.0,27953.6761,20.0,-0.3369,0.00074,6.70897]
[1680977351718,27.0,27953.6163,20.0,-0.33695,0.00074,6.70929]
[1680977367112,27.0,27956.0182,20.0,-0.33519,0.00073,6.69622]
[1680977377185,27.0,27957.848,20.0,-0.33383,0.00073,6.6845]
[1680977382346,27.01,27955.8835,20.0,-0.33528,0.00073,6.6954]
[1680977389201,27.01,27956.0731,20.0,-0.33515,0.00073,6.69441]
[1680977399474,27.01,27958.1267,20.0,-0.33366,0.00073,6.68323]
[1680977399493,27.01,27958.1267,20.0,-0.33366,0.00073,6.68323]
[1680977405528,27.01,27957.6906,20.0,-0.334,0.00073,6.68575]
[1680977410563,27.01,27955.3757,20.0,-0.3357,0.00073,6.69855]
[1680977415604,27.01,27955.9544,20.0,-0.33528,0.00073,6.6954]
[1680977420633,27.01,27955.4605,20.0,-0.33564,0.00073,6.69814]
[1680977420649,27.01,27955.4605,20.0,-0.33564,0.00073,6.69814]
[1680977425676,27.02,27954.7469,20.0,-0.33617,0.00074,6.70207]
[1680977430702,27.02,27954.4569,20.0,-0.33639,0.00074,6.70367]
[1680977435742,27.02,27954.6485,20.0,-0.33621,0.00074,6.7009]
[1680977439148,27.02,27954.4122,20.0,-0.33639,0.00074,6.70219]
[1680977440972,27.02,27954.7361,20.0,-0.33615,0.00074,6.70043]
[1680977451855,27.02,27956.2215,20.0,-0.33507,0.00073,6.69237]
[1680977451860,27.02,27956.2215,20.0,-0.33507,0.00073,6.69237]
[1680977457893,27.02,27956.0991,20.0,-0.33517,0.00073,6.69309]
[1680977468108,27.02,27958.6392,20.0,-0.33332,0.00073,6.6792]
[1680977474655,27.03,27958.6509,20.0,-0.33333,0.00073,6.67926]
[1680977477082,27.03,27958.8768,20.0,-0.33317,0.00073,6.67805]
[1680977483090,27.03,27956.4663,20.0,-0.33495,0.00073,6.69145]
[1680977488120,27.03,27955.9785,20.0,-0.33531,0.00073,6.69417]
[1680977493159,27.03,27956.0971,20.0,-0.33519,0.00073,6.69183]
[1680977497848,27.03,27955.8963,20.0,-0.33535,0.00073,6.69296]
[1680977500980,27.03,27961.7056,20.0,-0.3311,0.00073,6.66073]
[1680977506248,27.04,27962.8993,20.0,-0.33026,0.00073,6.65423]
[1680977511287,27.04,27962.471,20.0,-0.33059,0.00073,6.65683]
[1680977521359,27.05,27962.9393,20.0,-0.3303,0.00073,6.65456]
[1680977521382,27.05,27962.9393,20.0,-0.3303,0.00073,6.65456]
[1680977532436,27.06,27963.3328,20.0,-0.33006,0.00073,6.65276]
[1680977537520,27.06,27963.646,20.0,-0.32986,0.00073,6.65119]
[1680977542553,27.07,27965.1133,20.0,-0.32882,0.00073,6.6431]
[1680977547588,27.07,27965.5963,20.0,-0.3285,0.00073,6.64059]
[1680977554475,27.08,27965.6126,20.0,-0.32849,0.00073,6.63905]
[1680977561655,27.09,27965.6331,20.0,-0.32852,0.00073,6.63932]
[1680977565667,27.09,27965.9373,20.0,-0.32831,0.00073,6.63773]
[1680977565742,27.09,27965.9373,20.0,-0.32831,0.00073,6.63773]
[1680977565779,27.09,27965.9373,20.0,-0.32831,0.00073,6.63773]
[1680977566996,27.09,27968.8334,20.0,-0.32623,0.00072,6.62128]
[1680977572859,27.1,27971.6848,20.0,-0.32422,0.00072,6.60525]
[1680977577886,27.11,27971.3189,20.0,-0.32453,0.00072,6.60776]
[1680977585655,27.12,27972.435,20.0,-0.3238,0.00072,6.6019]
[1680977590983,27.13,27971.4065,20.0,-0.32459,0.00072,6.60825]
[1680977596019,27.14,27971.7063,20.0,-0.32442,0.00072,6.60689]
[1680977601054,27.15,27972.6826,20.0,-0.32376,0.00072,6.60161]
[1680977606090,27.16,27972.8151,20.0,-0.32371,0.00072,6.60124]
[1680977612131,27.17,27972.5417,20.0,-0.32393,0.00072,6.60155]
[1680977618175,27.17,27972.5106,20.0,-0.32401,0.00072,6.6022]
[1680977623203,27.18,27972.4965,20.0,-0.32406,0.00072,6.60266]
[1680977630655,27.19,27972.5839,20.0,-0.32407,0.00072,6.60275]
[1680977635123,27.2,27972.6698,20.0,-0.32405,0.00072,6.60255]
[1680977640429,27.21,27973.6666,20.0,-0.32338,0.00072,6.59723]
[1680977645464,27.22,27973.7263,20.0,-0.32339,0.00072,6.59727]
[1680977650504,27.23,27974.3831,20.0,-0.32296,0.00072,6.59385]
[1680977655539,27.23,27974.2628,20.0,-0.3231,0.00072,6.59495]
[1680977660568,27.24,27974.6883,20.0,-0.32284,0.00072,6.59288]
[1680977663118,27.25,27974.7216,20.0,-0.32284,0.00072,6.59284]
[1680977664172,27.25,27974.3503,20.0,-0.3231,0.00072,6.59498]
[1680977669655,27.24,27974.2011,20.0,-0.32319,0.00072,6.59568]
[1680977674788,27.24,27974.197,20.0,-0.32314,0.00072,6.59382]
[1680977679819,27.24,27974.1929,20.0,-0.32312,0.00072,6.59371]
[1680977684993,27.23,27973.7503,20.0,-0.32343,0.00072,6.59614]
[1680977685644,27.23,27973.7503,20.0,-0.32343,0.00072,6.59614]
[1680977691043,27.23,27973.7857,20.0,-0.32338,0.00072,6.59577]
[1680977701112,27.23,27973.9983,20.0,-0.3232,0.00072,6.59427]
[1680977706197,27.22,27973.754,20.0,-0.32336,0.00072,6.59555]
[1680977711240,27.22,27973.9925,20.0,-0.32317,0.00072,6.59404]
[1680977716268,27.22,27974.3056,20.0,-0.32293,0.00072,6.59209]
[1680977722315,27.21,27974.093,20.0,-0.32306,0.00072,6.59318]
[1680977724984,27.21,27973.8258,20.0,-0.32325,0.00072,6.59468]
[1680977730367,27.21,27973.3351,20.0,-0.32358,0.00072,6.59736]
[1680977732830,27.21,27973.2062,20.0,-0.32363,0.00072,6.59628]
[1680977736122,27.2,27965.109,20.0,-0.32946,0.00072,6.64246]
[1680977742847,27.21,27965.3834,20.0,-0.32929,0.00072,6.64117]
[1680977752233,27.22,27963.5051,20.0,-0.33069,0.00073,6.65197]
[1680977762598,27.22,27963.2603,20.0,-0.3309,0.00073,6.65363]
[1680977767724,27.22,27960.3452,20.0,-0.33303,0.00073,6.66991]
[1680977770981,27.23,27961.7664,20.0,-0.332,0.00073,6.66209]
[1680977776722,27.23,27961.7215,20.0,-0.33205,0.00073,6.66245]
[1680977781754,27.23,27962.4687,20.0,-0.33152,0.00073,6.65839]
[1680977786794,27.23,27962.8628,20.0,-0.33125,0.00073,6.6563]
[1680977791829,27.24,27962.8043,20.0,-0.33127,0.00073,6.655]
[1680977796862,27.24,27963.2274,20.0,-0.33098,0.00073,6.65276]
[1680977800972,27.24,27963.1948,20.0,-0.33101,0.00073,6.65304]
[1680977806078,27.24,27963.2595,20.0,-0.33098,0.00073,6.65279]
[1680977812042,27.25,27967.5043,20.0,-0.32793,0.00072,6.62912]
[1680977815342,27.25,27970.031,20.0,-0.32613,0.00072,6.61488]
[1680977822655,27.26,27970.7905,20.0,-0.32564,0.00072,6.611]
[1680977828082,27.27,27971.1505,20.0,-0.32542,0.00072,6.60924]
[1680977844252,27.29,27971.4144,20.0,-0.32534,0.00072,6.6087]
[1680977854319,27.3,27971.2516,20.0,-0.3255,0.00072,6.60849]
[1680977858295,27.3,27971.4473,20.0,-0.32538,0.00072,6.60755]
[1680977863386,27.31,27972.8088,20.0,-0.32445,0.00072,6.60012]
[1680977866080,27.31,27972.9194,20.0,-0.32439,0.00072,6.59961]
[1680977876479,27.33,27973.6595,20.0,-0.32394,0.00072,6.59609]
[1680977883935,27.34,27972.518,20.0,-0.32482,0.00072,6.60311]
[1680977885774,27.34,27970.9975,20.0,-0.32592,0.00072,6.61193]
[1680977889208,27.35,27971.4052,20.0,-0.32565,0.00072,6.60976]
[1680977894655,27.35,27971.4267,20.0,-0.32567,0.00072,6.60997]
[1680977900643,27.36,27972.4862,20.0,-0.32495,0.00072,6.60423]
[1680977906655,27.37,27972.3711,20.0,-0.32508,0.00072,6.60525]
[1680977910558,27.37,27972.3098,20.0,-0.32514,0.00072,6.60577]
[1680977915750,27.38,27972.5117,20.0,-0.325,0.00072,6.60321]
[1680977916419,27.38,27972.5117,20.0,-0.325,0.00072,6.60321]
[1680977919657,27.38,27970.4991,20.0,-0.32647,0.00072,6.6149]
[1680977924813,27.39,27970.7901,20.0,-0.3263,0.00072,6.61353]
[1680977925608,27.39,27970.7901,20.0,-0.3263,0.00072,6.61353]
[1680977930852,27.39,27970.9506,20.0,-0.32622,0.00072,6.61291]
[1680977936655,27.4,27971.0516,20.0,-0.32617,0.00072,6.61258]
[1680977941931,27.41,27971.4629,20.0,-0.32592,0.00072,6.61054]
[1680977946961,27.41,27971.4844,20.0,-0.32593,0.00072,6.61066]
[1680977952000,27.42,27971.786,20.0,-0.32574,0.00072,6.60919]
[1680977957035,27.42,27971.6665,20.0,-0.32586,0.00072,6.61013]
[1680977962071,27.43,27971.6153,20.0,-0.32593,0.00072,6.61066]
[1680977963059,27.43,27971.6153,20.0,-0.32593,0.00072,6.61066]
[1680977969118,27.43,27973.8778,20.0,-0.32436,0.00071,6.59813]
[1680977974152,27.44,27973.114,20.0,-0.3249,0.00071,6.60105]
[1680977979190,27.45,27972.9405,20.0,-0.32506,0.00071,6.60231]
[1680977984233,27.45,27973.1998,20.0,-0.32491,0.00071,6.6011]
[1680977989262,27.46,27971.4734,20.0,-0.32617,0.00072,6.61117]
[1680977996314,27.46,27971.5912,20.0,-0.32612,0.00072,6.61082]
[1680978001345,27.47,27972.2582,20.0,-0.32567,0.00071,6.60727]
[1680978006403,27.47,27972.4263,20.0,-0.32558,0.00071,6.60655]
[1680978011655,27.48,27972.5119,20.0,-0.32555,0.00071,6.60631]
[1680978017655,27.49,27972.5695,20.0,-0.32555,0.00071,6.60627]
[1680978023569,27.49,27972.7059,20.0,-0.32548,0.00071,6.60579]
[1680978029616,27.5,27972.6081,20.0,-0.32559,0.00071,6.60663]
[1680978034651,27.5,27972.4635,20.0,-0.32568,0.00071,6.60594]
[1680978039683,27.51,27972.5917,20.0,-0.32562,0.00071,6.60544]
[1680978045726,27.51,27972.6486,20.0,-0.32561,0.00071,6.6054]
[1680978050756,27.52,27972.1724,20.0,-0.32598,0.00071,6.60833]
[1680978055800,27.52,27972.1534,20.0,-0.32602,0.00071,6.60865]
[1680978060830,27.53,27972.2672,20.0,-0.32597,0.00071,6.60822]
[1680978065867,27.53,27972.2641,20.0,-0.32599,0.00071,6.60846]
[1680978083655,27.55,27972.3379,20.0,-0.32603,0.00071,6.6088]
[1680978088204,27.55,27972.8122,20.0,-0.32572,0.00071,6.60628]
[1680978092506,27.55,27972.5466,20.0,-0.32589,0.00071,6.60616]
[1680978095870,27.56,27972.3851,20.0,-0.32603,0.00071,6.60728]
[1680978101122,27.56,27971.9232,20.0,-0.32638,0.00071,6.61013]
[1680978107168,27.57,27971.7755,20.0,-0.32652,0.00071,6.61119]
[1680978111249,27.57,27972.2611,20.0,-0.32619,0.00071,6.60861]
[1680978117226,27.58,27972.2939,20.0,-0.32619,0.00071,6.60861]
[1680978118062,27.58,27971.9295,20.0,-0.32645,0.00071,6.61071]
[1680978118887,27.58,27971.9295,20.0,-0.32645,0.00071,6.61071]
[1680978122262,27.58,27972.2955,20.0,-0.32621,0.00071,6.6088]
[1680978124077,27.58,27972.4098,20.0,-0.32614,0.00071,6.60823]
[1680978128175,27.59,27972.3857,20.0,-0.32618,0.00071,6.60852]
[1680978134359,27.59,27972.4676,20.0,-0.32615,0.00071,6.60833]
[1680978139394,27.6,27972.4735,20.0,-0.32617,0.00071,6.60849]
[1680978145438,27.6,27972.741,20.0,-0.32601,0.00071,6.60722]
[1680978150473,27.61,27973.1,20.0,-0.32578,0.00071,6.60538]
[1680978155508,27.61,27973.2217,20.0,-0.32568,0.00071,6.60315]
[1680978160544,27.61,27973.184,20.0,-0.32573,0.00071,6.60357]
[1680978166586,27.62,27973.0251,20.0,-0.32587,0.00071,6.6047]
[1680978171625,27.62,27972.8776,20.0,-0.326,0.00071,6.60573]
[1680978176656,27.63,27972.9441,20.0,-0.32598,0.00071,6.60555]
[1680978182655,27.63,27973.0034,20.0,-0.32596,0.00071,6.60544]
[1680978188655,27.64,27972.8768,20.0,-0.32608,0.00071,6.60638]
[1680978193777,27.64,27973.0999,20.0,-0.32594,0.00071,6.6053]
[1680978198804,27.64,27972.9761,20.0,-0.32605,0.00071,6.60619]
[1680978203846,27.65,27973.2764,20.0,-0.32586,0.00071,6.60468]
[1680978206396,27.65,27973.2624,20.0,-0.32588,0.00071,6.60483]
[1680978217942,27.66,27973.322,20.0,-0.32586,0.00071,6.6032]
[1680978222987,27.66,27973.6795,20.0,-0.32563,0.00071,6.60137]
[1680978233060,27.67,27972.5433,20.0,-0.32648,0.00071,6.60812]
[1680978238093,27.67,27972.4899,20.0,-0.32653,0.00071,6.60858]
[1680978243129,27.68,27972.8352,20.0,-0.32631,0.00071,6.6068]
[1680978254207,27.69,27972.5937,20.0,-0.32652,0.00071,6.60852]
[1680978264273,27.69,27972.6371,20.0,-0.32653,0.00071,6.60858]
[1680978267267,27.69,27972.64,20.0,-0.32654,0.00071,6.60866]
[1680978277403,27.7,27972.8543,20.0,-0.32639,0.00071,6.60601]
[1680978279509,27.7,27973.419,20.0,-0.326,0.00071,6.60294]
[1680978285461,27.71,27973.383,20.0,-0.32605,0.00071,6.60335]
[1680978290655,27.71,27973.4708,20.0,-0.32601,0.00071,6.60302]
[1680978296655,27.72,27973.2171,20.0,-0.32622,0.00071,6.60465]
[1680978302582,27.72,27972.458,20.0,-0.32678,0.00071,6.60909]
[1680978307617,27.72,27972.1884,20.0,-0.32698,0.00071,6.61073]
[1680978312652,27.73,27972.2447,20.0,-0.32696,0.00071,6.61055]
[1680978317655,27.73,27972.3597,20.0,-0.32689,0.00071,6.61004]
[1680978323655,27.73,27971.3525,20.0,-0.32763,0.00071,6.6158]
[1680978329655,27.73,27971.4566,20.0,-0.32757,0.00071,6.61535]
[1680978334796,27.74,27971.4113,20.0,-0.32758,0.00071,6.61396]
[1680978340846,27.74,27971.1988,20.0,-0.32775,0.00071,6.61528]
[1680978345874,27.74,27971.3338,20.0,-0.32766,0.00071,6.61463]
[1680978351923,27.74,27971.3832,20.0,-0.32764,0.00071,6.61448]
[1680978356959,27.75,27971.4872,20.0,-0.32758,0.00071,6.61401]
[1680978361995,27.75,27971.2897,20.0,-0.32773,0.00071,6.61521]
[1680978362271,27.75,27971.2897,20.0,-0.32773,0.00071,6.61521]
[1680978368655,27.75,27971.2534,20.0,-0.32778,0.00071,6.61555]
[1680978374655,27.75,27971.2831,20.0,-0.32777,0.00071,6.6155]
[1680978380130,27.76,27971.5987,20.0,-0.32756,0.00071,6.61384]
[1680978385170,27.76,27971.4103,20.0,-0.3277,0.00071,6.61499]
[1680978390205,27.76,27971.7718,20.0,-0.32746,0.00071,6.61308]
[1680978401301,27.77,27971.5746,20.0,-0.32759,0.00071,6.61265]
[1680978406337,27.77,27970.9699,20.0,-0.32803,0.00071,6.6161]
[1680978413391,27.77,27970.6831,20.0,-0.32825,0.00071,6.61781]
[1680978418427,27.77,27970.7927,20.0,-0.32818,0.00071,6.61728]
[1680978423457,27.77,27970.5743,20.0,-0.32835,0.00071,6.61857]
[1680978427533,27.78,27970.5868,20.0,-0.32835,0.00071,6.61856]
[1680978427552,27.78,27970.5868,20.0,-0.32835,0.00071,6.61856]
[1680978433530,27.77,27963.1514,20.0,-0.33364,0.00072,6.65914]
[1680978438874,27.77,27962.4961,20.0,-0.33409,0.00072,6.66257]
[1680978444603,27.77,27961.8053,20.0,-0.33457,0.00072,6.66615]
[1680978448192,27.77,27962.3831,20.0,-0.33415,0.00072,6.66297]
[1680978455655,27.76,27962.1528,20.0,-0.33426,0.00072,6.6623]
[1680978460720,27.76,27962.4287,20.0,-0.33405,0.00072,6.66072]
[1680978460966,27.76,27962.4287,20.0,-0.33405,0.00072,6.66072]
[1680978465395,27.76,27961.5335,20.0,-0.33468,0.00072,6.66544]
[1680978470793,27.76,27962.4903,20.0,-0.33398,0.00072,6.66019]
[1680978471990,27.75,27962.3731,20.0,-0.33406,0.00072,6.6608]
[1680978479655,27.75,27962.2956,20.0,-0.3341,0.00072,6.66108]
[1680978484892,27.75,27962.2781,20.0,-0.3341,0.00072,6.66107]
[1680978489929,27.75,27962.1922,20.0,-0.33415,0.00072,6.66144]
[1680978490985,27.75,27962.075,20.0,-0.33423,0.00072,6.66205]
[1680978491011,27.75,27962.075,20.0,-0.33423,0.00072,6.66205]
[1680978496990,27.74,27958.2532,20.0,-0.33694,0.00072,6.68225]
[1680978502029,27.74,27957.3698,20.0,-0.33756,0.00072,6.68675]
[1680978506810,27.73,27957.189,20.0,-0.33767,0.00072,6.68755]
[1680978512095,27.73,27956.6353,20.0,-0.338,0.00072,6.68851]
[1680978517132,27.72,27957.056,20.0,-0.33768,0.00072,6.68609]
[1680978522165,27.72,27956.9157,20.0,-0.33775,0.00072,6.68665]
[1680978527202,27.71,27959.6016,20.0,-0.3358,0.00072,6.67223]
[1680978532038,27.71,27959.5612,20.0,-0.33581,0.00072,6.67234]
[1680978532058,27.71,27959.5612,20.0,-0.33581,0.00072,6.67234]
[1680978537273,27.71,27962.188,20.0,-0.33391,0.00072,6.65811]
[1680978542310,27.71,27963.0274,20.0,-0.3333,0.00072,6.65351]
[1680978543558,27.71,27962.7674,20.0,-0.33349,0.00072,6.65491]
[1680978554655,27.71,27969.3327,20.0,-0.32881,0.00071,6.6191]
[1680978560281,27.71,27968.5398,20.0,-0.32939,0.00071,6.62357]
[1680978570506,27.71,27962.9939,20.0,-0.33336,0.00072,6.65394]
[1680978575540,27.71,27961.8576,20.0,-0.33413,0.00072,6.65826]
[1680978581655,27.71,27961.5721,20.0,-0.33432,0.00072,6.6597]
[1680978587627,27.71,27961.6038,20.0,-0.33428,0.00072,6.65942]
[1680978592662,27.7,27961.5664,20.0,-0.3343,0.00072,6.65954]
[1680978598701,27.7,27962.2984,20.0,-0.33376,0.00072,6.65551]
[1680978603736,27.7,27962.3974,20.0,-0.33368,0.00072,6.65491]
[1680978608778,27.7,27962.3636,20.0,-0.3337,0.00072,6.65502]
[1680978609406,27.7,27962.3636,20.0,-0.3337,0.00072,6.65502]
[1680978614815,27.7,27962.932,20.0,-0.33328,0.00072,6.65188]
[1680978619848,27.7,27962.8292,20.0,-0.33335,0.00072,6.65238]
[1680978624881,27.7,27963.1024,20.0,-0.33315,0.00072,6.65085]
[1680978629923,27.69,27963.4431,20.0,-0.3329,0.00072,6.64896]
[1680978634956,27.69,27963.87,20.0,-0.33255,0.00072,6.64486]
[1680978640994,27.69,27964.082,20.0,-0.3324,0.00072,6.64368]
[1680978646035,27.69,27964.024,20.0,-0.33244,0.00072,6.64397]
[1680978651064,27.69,27964.3826,20.0,-0.33218,0.00072,6.64199]
[1680978656626,27.69,27964.8047,20.0,-0.33187,0.00072,6.63968]
[1680978662478,27.69,27970.4337,20.0,-0.32785,0.00071,6.60862]
[1680978680269,27.66,27965.6343,20.0,-0.3311,0.00072,6.63369]
[1680978685307,27.65,27965.7399,20.0,-0.33097,0.00072,6.63268]
[1680978689526,27.64,27965.8627,20.0,-0.33084,0.00072,6.63167]
[1680978692447,27.64,27965.7427,20.0,-0.33086,0.00072,6.63033]
[1680978698400,27.61,27963.941,20.0,-0.33204,0.00072,6.63933]
[1680978703429,27.6,27964.3991,20.0,-0.33162,0.00072,6.63608]
[1680978708471,27.58,27964.0357,20.0,-0.33179,0.00072,6.63733]
[1680978719544,27.54,27964.573,20.0,-0.3312,0.00072,6.63279]
[1680978724579,27.53,27964.9256,20.0,-0.33086,0.00072,6.63014]
[1680978729613,27.51,27962.5803,20.0,-0.33246,0.00072,6.64234]
[1680978734652,27.5,27961.2733,20.0,-0.33331,0.00072,6.64874]
[1680978736745,27.49,27961.1967,20.0,-0.33333,0.00072,6.64886]
[1680978742710,27.47,27960.2135,20.0,-0.33392,0.00072,6.65331]
[1680978747744,27.45,27959.8107,20.0,-0.33412,0.00073,6.65475]
[1680978752780,27.43,27959.712,20.0,-0.33406,0.00073,6.6528]
[1680978757822,27.41,27959.6109,20.0,-0.33404,0.00073,6.65261]
[1680978767891,27.38,27959.4375,20.0,-0.33398,0.00073,6.65208]
[1680978772925,27.36,27959.859,20.0,-0.33358,0.00073,6.64905]
[1680978777956,27.35,27960.5622,20.0,-0.33298,0.00073,6.64448]
[1680978782993,27.33,27960.3946,20.0,-0.33301,0.00073,6.6447]
[1680978788027,27.31,27960.2583,20.0,-0.33302,0.00073,6.64475]
[1680978793061,27.3,27959.3611,20.0,-0.33359,0.00073,6.64898]
[1680978797520,27.29,27959.2462,20.0,-0.33364,0.00073,6.64933]
[1680978802285,27.27,27959.0196,20.0,-0.3337,0.00073,6.64978]
[1680978808671,27.26,27950.9826,20.0,-0.33954,0.00073,6.69286]
[1680978815655,27.24,27951.6305,20.0,-0.33892,0.00074,6.68689]
[1680978820985,27.23,27950.6808,20.0,-0.33957,0.00074,6.69153]
[1680978823389,27.23,27950.255,20.0,-0.33984,0.00074,6.69348]
[1680978834347,27.2,27952.5088,20.0,-0.33804,0.00074,6.68035]
[1680978839383,27.19,27954.0947,20.0,-0.3368,0.00073,6.67124]
[1680978844422,27.18,27953.9609,20.0,-0.33684,0.00074,6.67152]
[1680978849453,27.17,27954.2034,20.0,-0.3366,0.00074,6.66976]
[1680978854493,27.15,27953.3653,20.0,-0.33716,0.00074,6.67386]
[1680978855195,27.15,27953.3653,20.0,-0.33716,0.00074,6.67386]
[1680978860655,27.15,27952.6697,20.0,-0.33762,0.00074,6.67722]
[1680978866571,27.14,27952.6213,20.0,-0.33761,0.00074,6.67709]
[1680978872655,27.13,27952.71,20.0,-0.33746,0.00074,6.67449]
[1680978878657,27.12,27952.6744,20.0,-0.33744,0.00074,6.6743]
[1680978884655,27.11,27952.8575,20.0,-0.33725,0.00074,6.67293]
[1680978889736,27.1,27953.3863,20.0,-0.33682,0.00074,6.66976]
[1680978894771,27.09,27953.313,20.0,-0.33684,0.00074,6.66986]
[1680978899799,27.09,27953.2621,20.0,-0.33684,0.00074,6.66984]
[1680978904841,27.08,27953.0706,20.0,-0.33694,0.00074,6.67059]
[1680978910886,27.07,27952.9303,20.0,-0.337,0.00074,6.671]
[1680978917655,27.06,27952.6976,20.0,-0.33712,0.00074,6.67185]
[1680978922969,27.05,27952.6247,20.0,-0.33713,0.00074,6.67195]
[1680978928005,27.05,27952.4598,20.0,-0.33722,0.00074,6.67256]
[1680978933043,27.04,27952.6458,20.0,-0.33701,0.00074,6.66951]
[1680978938074,27.03,27952.3465,20.0,-0.33719,0.00074,6.67086]
[1680978943112,27.03,27952.2809,20.0,-0.3372,0.00074,6.67093]
[1680978950160,27.02,27951.9206,20.0,-0.33742,0.00074,6.67248]
[1680978956655,27.01,27951.953,20.0,-0.33734,0.00074,6.6719]
[1680978959677,27.0,27951.9514,20.0,-0.33732,0.00074,6.67174]
[1680978965655,27.0,27948.3409,20.0,-0.33996,0.00074,6.69093]
[1680978971655,26.99,27947.488,20.0,-0.34055,0.00074,6.69517]
[1680978977348,26.98,27947.2616,20.0,-0.34068,0.00074,6.69611]
[1680978981613,26.97,27945.1172,20.0,-0.34225,0.00075,6.70727]
[1680978983747,26.97,27943.6407,20.0,-0.34332,0.00075,6.71487]
[1680978989435,26.96,27942.9925,20.0,-0.34376,0.00075,6.71793]
[1680978994466,26.95,27941.5311,20.0,-0.34477,0.00075,6.72351]
[1680978999504,26.94,27941.7875,20.0,-0.34453,0.00075,6.72181]
[1680979012414,26.92,27940.1827,20.0,-0.34562,0.00075,6.72934]
[1680979021611,26.9,27936.2247,20.0,-0.34851,0.00075,6.7491]
[1680979027776,26.89,27936.2134,20.0,-0.34843,0.00075,6.74857]
[1680979033743,26.87,27932.2681,20.0,-0.35133,0.00076,6.76799]
[1680979054878,26.83,27940.8184,20.0,-0.34466,0.00075,6.72103]
[1680979061655,26.82,27941.0508,20.0,-0.34441,0.00075,6.71923]
[1680979070638,26.81,27940.618,20.0,-0.34467,0.00075,6.721]
[1680979075601,26.8,27940.4091,20.0,-0.34478,0.00075,6.72177]
[1680979076048,26.79,27941.8144,20.0,-0.3437,0.00075,6.71425]
[1680979078007,26.79,27946.6149,20.0,-0.34009,0.00075,6.68856]
[1680979088336,26.79,27953.7895,20.0,-0.33471,0.00074,6.64902]
[1680979090996,26.79,27953.3759,20.0,-0.33501,0.00074,6.65129]
[1680979092845,26.79,27953.7355,20.0,-0.33474,0.00074,6.64928]
[1680979108483,26.78,27954.5714,20.0,-0.33406,0.00074,6.64417]
[1680979116651,26.77,27955.1193,20.0,-0.3336,0.00074,6.63916]
[1680979122576,26.76,27955.0444,20.0,-0.33359,0.00074,6.63907]
[1680979127655,26.75,27954.732,20.0,-0.33377,0.00074,6.6404]
[1680979132677,26.74,27954.7504,20.0,-0.3337,0.00075,6.63987]
[1680979137707,26.73,27955.0736,20.0,-0.3334,0.00075,6.63765]
[1680979142744,26.72,27955.43,20.0,-0.33309,0.00075,6.63524]
[1680979144192,26.72,27955.43,20.0,-0.33309,0.00075,6.63524]
[1680979144223,26.72,27955.43,20.0,-0.33309,0.00075,6.63524]
[1680979164070,26.68,27959.2667,20.0,-0.33001,0.00074,6.61167]
[1680979165554,26.68,27959.2667,20.0,-0.33001,0.00074,6.61167]
[1680979166602,26.68,27959.2667,20.0,-0.33001,0.00074,6.61167]
[1680979177017,26.65,27958.5554,20.0,-0.33031,0.00074,6.61247]
[1680979188094,26.62,27958.4897,20.0,-0.33019,0.00075,6.61149]
[1680979193126,26.61,27958.5493,20.0,-0.33007,0.00075,6.61054]
[1680979198164,26.6,27959.3928,20.0,-0.32937,0.00075,6.60508]
[1680979203256,26.58,27959.4188,20.0,-0.32926,0.00075,6.60423]
[1680979204031,26.58,27959.4188,20.0,-0.32926,0.00075,6.60423]
[1680979204038,26.58,27959.4188,20.0,-0.32926,0.00075,6.60423]
[1680979204062,26.58,27959.4188,20.0,-0.32926,0.00075,6.60423]
[1680979204216,26.58,27959.4188,20.0,-0.32926,0.00075,6.60423]
[1680979205774,26.58,27967.2312,20.0,-0.32344,0.00074,6.5582]
[1680979205795,26.58,27967.2312,20.0,-0.32344,0.00074,6.5582]
[1680979218062,26.56,27969.5062,20.0,-0.32165,0.00074,6.54368]
[1680979223401,26.55,27966.7482,20.0,-0.32363,0.00074,6.55969]
[1680979224666,26.55,27966.687,20.0,-0.32366,0.00074,6.55997]
[1680979224791,26.55,27966.687,20.0,-0.32366,0.00074,6.55997]
[1680979230449,26.53,27961.531,20.0,-0.32742,0.00075,6.58979]
[1680979235481,26.52,27960.3781,20.0,-0.32818,0.00075,6.59422]
[1680979237618,26.52,27960.3461,20.0,-0.32818,0.00075,6.59419]
[1680979249589,26.49,27962.3116,20.0,-0.32656,0.00075,6.58145]
[1680979254864,26.48,27961.9388,20.0,-0.32679,0.00075,6.58325]
[1680979254891,26.48,27961.9388,20.0,-0.32679,0.00075,6.58325]
[1680979260738,26.47,27961.078,20.0,-0.32736,0.00075,6.5877]
[1680979266704,26.46,27960.5863,20.0,-0.32764,0.00075,6.58987]
[1680979272744,26.44,27960.6334,20.0,-0.32753,0.00075,6.58899]
[1680979276809,26.44,27960.5258,20.0,-0.32757,0.00075,6.58932]
[1680979284570,26.42,27954.0549,20.0,-0.33234,0.00075,6.62602]
[1680979287738,26.41,27953.1761,20.0,-0.33296,0.00075,6.63072]
[1680979292930,26.41,27952.7988,20.0,-0.33319,0.00075,6.63097]
[1680979298655,26.41,27954.6831,20.0,-0.33177,0.00075,6.62018]
[1680979309041,26.41,27954.5969,20.0,-0.33183,0.00075,6.62065]
[1680979314078,26.41,27954.3468,20.0,-0.33202,0.00075,6.62207]
[1680979319655,26.41,27953.584,20.0,-0.33259,0.00075,6.6264]
[1680979325162,26.41,27954.1175,20.0,-0.33218,0.00075,6.62333]
[1680979330189,26.41,27954.3402,20.0,-0.33201,0.00075,6.62204]
[1680979340655,26.41,27952.4238,20.0,-0.33345,0.00075,6.63292]
[1680979345970,26.41,27953.3966,20.0,-0.33271,0.00075,6.62734]
[1680979352347,26.41,27955.0759,20.0,-0.33141,0.00075,6.61597]
[1680979357385,26.41,27954.996,20.0,-0.33147,0.00075,6.61644]
[1680979358417,26.41,27956.4436,20.0,-0.33038,0.00075,6.60809]
[1680979368477,26.41,27955.991,20.0,-0.33076,0.00075,6.61103]
[1680979373524,26.41,27956.0319,20.0,-0.33073,0.00075,6.61077]
[1680979378562,26.41,27956.2868,20.0,-0.33053,0.00075,6.60923]
[1680979383595,26.41,27954.6148,20.0,-0.33178,0.00075,6.61877]
[1680979388655,26.41,27954.7451,20.0,-0.33167,0.00075,6.61792]
[1680979404744,26.4,27952.9706,20.0,-0.33295,0.00075,6.62769]
[1680979412655,26.4,27954.5822,20.0,-0.33169,0.00075,6.61655]
[1680979424655,26.39,27953.4216,20.0,-0.33253,0.00075,6.62297]
[1680979430655,26.39,27952.7711,20.0,-0.333,0.00076,6.62654]
[1680979436016,26.38,27952.4241,20.0,-0.33325,0.00076,6.62836]
[1680979439300,26.38,27952.8016,20.0,-0.33295,0.00076,6.62613]
[1680979445076,26.38,27953.4971,20.0,-0.33244,0.00076,6.6223]
[1680979449287,26.39,27953.6887,20.0,-0.33231,0.00075,6.6213]
[1680979457655,26.38,27953.8667,20.0,-0.33216,0.00075,6.62011]
[1680979468246,26.38,27952.9302,20.0,-0.33283,0.00076,6.62523]
[1680979473279,26.37,27953.0793,20.0,-0.33267,0.00076,6.62251]
[1680979478317,26.37,27953.4248,20.0,-0.3324,0.00076,6.62042]
[1680979489388,26.37,27952.1442,20.0,-0.33333,0.00076,6.62748]
[1680979494429,26.36,27952.4468,20.0,-0.33309,0.00076,6.62563]
[1680979499463,26.36,27952.4875,20.0,-0.33304,0.00076,6.62527]
[1680979504501,26.36,27952.4266,20.0,-0.33307,0.00076,6.6255]
[1680979509531,26.36,27952.5089,20.0,-0.33299,0.00076,6.62491]
[1680979513126,26.35,27952.5101,20.0,-0.33298,0.00076,6.62483]
[1680979520646,26.35,27952.6012,20.0,-0.3329,0.00076,6.62422]
[1680979521170,26.35,27952.6012,20.0,-0.3329,0.00076,6.62422]
[1680979521904,26.35,27952.6612,20.0,-0.33286,0.00076,6.62387]
[1680979522029,26.35,27952.6612,20.0,-0.33286,0.00076,6.62387]
[1680979539784,26.31,27952.9439,20.0,-0.3324,0.00076,6.61882]
[1680979544816,26.3,27952.9627,20.0,-0.33231,0.00076,6.61817]
[1680979549845,26.29,27952.9914,20.0,-0.33223,0.00076,6.61756]
[1680979556655,26.28,27953.0102,20.0,-0.33215,0.00076,6.61692]
[1680979562328,26.27,27953.2046,20.0,-0.33195,0.00076,6.61536]
[1680979563611,26.27,27953.189,20.0,-0.33195,0.00076,6.61536]
[1680979571335,26.26,27953.1509,20.0,-0.33193,0.00076,6.6152]
[1680979577159,26.26,27953.1941,20.0,-0.33186,0.00076,6.61466]
[1680979589655,26.24,27952.5127,20.0,-0.33232,0.00076,6.61809]
[1680979601655,26.23,27952.7255,20.0,-0.33206,0.00076,6.61462]
[1680979607655,26.23,27952.4149,20.0,-0.33226,0.00076,6.61617]
[1680979607799,26.23,27952.4149,20.0,-0.33226,0.00076,6.61617]
[1680979608616,26.23,27952.4037,20.0,-0.33227,0.00076,6.61619]
[1680979616428,26.23,27951.756,20.0,-0.33276,0.00076,6.61993]
[1680979616552,26.23,27951.756,20.0,-0.33276,0.00076,6.61993]
[1680979624010,26.23,27951.6111,20.0,-0.33288,0.00076,6.62082]
[1680979636567,26.24,27951.3906,20.0,-0.33308,0.00076,6.62241]
[1680979657738,26.25,27950.7139,20.0,-0.33364,0.00076,6.62513]
[1680979664155,26.25,27950.6102,20.0,-0.33373,0.00076,6.62582]
[1680979669824,26.26,27950.7533,20.0,-0.33365,0.00076,6.62521]
[1680979674853,26.26,27950.8663,20.0,-0.33358,0.00076,6.62469]
[1680979680896,26.26,27950.8247,20.0,-0.33363,0.00076,6.62508]
[1680979685936,26.26,27950.633,20.0,-0.33379,0.00076,6.6263]
[1680979697015,26.27,27949.7652,20.0,-0.33449,0.00076,6.63151]
[1680979699605,26.27,27949.5387,20.0,-0.33467,0.00076,6.63284]
[1680979700003,26.27,27949.5387,20.0,-0.33467,0.00076,6.63284]
[1680979709096,26.28,27954.0431,20.0,-0.3313,0.00076,6.60741]
[1680979735280,26.3,27950.6036,20.0,-0.33396,0.00076,6.62609]
[1680979740310,26.3,27950.267,20.0,-0.33423,0.00076,6.62811]
[1680979745350,26.3,27950.027,20.0,-0.33442,0.00076,6.62958]
[1680979745368,26.3,27950.027,20.0,-0.33442,0.00076,6.62958]
[1680979748363,26.3,27949.2483,20.0,-0.33502,0.00076,6.63403]
[1680979748391,26.3,27948.2092,20.0,-0.33581,0.00076,6.63991]
[1680979754413,26.3,27941.4266,20.0,-0.34098,0.00077,6.67751]
[1680979759446,26.3,27941.3172,20.0,-0.34105,0.00077,6.67801]
[1680979764483,26.29,27941.0948,20.0,-0.34121,0.00077,6.67913]
[1680979769525,26.29,27941.0626,20.0,-0.34122,0.00077,6.67921]
[1680979775560,26.29,27940.9096,20.0,-0.34129,0.00077,6.6782]
[1680979780599,26.29,27940.8419,20.0,-0.34133,0.00077,6.67847]
[1680979785629,26.28,27940.8212,20.0,-0.34133,0.00077,6.67849]
[1680979790655,26.28,27941.0389,20.0,-0.34115,0.00077,6.6772]
[1680979795748,26.28,27941.4275,20.0,-0.34084,0.00077,6.67498]
[1680979801796,26.28,27940.6645,20.0,-0.34141,0.00077,6.67905]
[1680979806840,26.27,27940.717,20.0,-0.34136,0.00077,6.67867]
[1680979814655,26.27,27940.7507,20.0,-0.34131,0.00077,6.67834]
[1680979819983,26.27,27938.2333,20.0,-0.34323,0.00077,6.6919]
[1680979825016,26.26,27938.1411,20.0,-0.34328,0.00077,6.69226]
[1680979830049,26.26,27937.8935,20.0,-0.34345,0.00077,6.69346]
[1680979830810,26.26,27937.8935,21.0,-0.34345,0.00077,6.69346]
[1680979830815,26.26,27937.8935,21.0,-0.34345,0.00077,6.69346]
[1680979830839,26.26,27937.8935,21.0,-0.34345,0.00077,6.69346]
[1680979830966,26.26,27937.8935,21.0,-0.34345,0.00077,6.69346]
[1680979840952,26.26,27931.1746,21.0,-0.34862,0.00077,6.7276]
[1680979841002,26.26,27931.1746,21.0,-0.34862,0.00077,6.7276]
[1680979842378,26.27,27931.6778,21.0,-0.34825,0.00077,6.72506]
[1680979842405,26.27,27931.6778,21.0,-0.34825,0.00077,6.72506]
[1680979848184,26.28,27931.7359,21.0,-0.34826,0.00077,6.72517]
[1680979853213,26.29,27931.3977,21.0,-0.34857,0.00077,6.72726]
[1680979857133,26.29,27931.686,21.0,-0.34838,0.00077,6.726]
[1680979862348,26.3,27931.702,21.0,-0.34841,0.00077,6.72623]
[1680979873419,26.32,27930.5784,21.0,-0.34937,0.00077,6.73277]
[1680979875599,26.32,27930.6947,21.0,-0.3493,0.00077,6.73228]
[1680979876251,26.32,27930.6947,21.0,-0.3493,0.00077,6.73228]
[1680979877279,26.32,27930.6884,21.0,-0.34931,0.00077,6.73237]
[1680979879675,26.33,27924.1716,21.0,-0.35439,0.00078,6.7659]
[1680979890568,26.34,27924.5797,21.0,-0.35416,0.00078,6.76441]
[1680979892600,26.35,27922.9687,21.0,-0.35539,0.00078,6.77087]
[1680979893467,26.35,27922.9687,21.0,-0.35539,0.00078,6.77087]
[1680979894387,26.35,27918.3142,21.0,-0.35902,0.00078,6.7939]
[1680979894909,26.35,27915.0624,22.0,-0.36157,0.00078,6.80965]
[1680979894912,26.35,27915.0624,22.0,-0.36157,0.00078,6.80965]
[1680979894941,26.35,27915.0624,22.0,-0.36157,0.00078,6.80965]
[1680979895154,26.35,27915.0624,22.0,-0.36157,0.00078,6.80965]
[1680979895159,26.35,27915.0624,22.0,-0.36157,0.00078,6.80965]
[1680979895201,26.35,27915.0624,22.0,-0.36157,0.00078,6.80965]
[1680979895208,26.35,27915.0624,22.0,-0.36157,0.00078,6.80965]
[1680979895467,26.35,27915.0624,22.0,-0.36157,0.00078,6.80965]
[1680979895624,26.35,27913.5001,22.0,-0.3628,0.00078,6.81716]
[1680979895724,26.35,27913.5001,22.0,-0.3628,0.00078,6.81716]
[1680979896101,26.35,27913.5001,22.0,-0.3628,0.00078,6.81716]
[1680979897787,26.36,27899.3321,22.0,-0.37398,0.00079,6.88195]
[1680979898016,26.36,27899.3321,22.0,-0.37398,0.00079,6.88195]
[1680979900265,26.36,27902.1453,22.0,-0.37176,0.00079,6.86957]
[1680979901826,26.36,27903.9461,22.0,-0.37033,0.00079,6.86147]
[1680979902211,26.36,27903.9461,22.0,-0.37033,0.00079,6.86147]
[1680979905200,26.35,27902.3392,22.0,-0.37158,0.00079,6.86858]
[1680979905958,26.35,27902.1783,22.0,-0.37171,0.00079,6.86928]
[1680979911715,26.35,27899.5829,22.0,-0.37376,0.00079,6.88075]
[1680979911881,26.35,27899.5829,22.0,-0.37376,0.00079,6.88075]
[1680979912744,26.36,27900.0029,22.0,-0.37345,0.00079,6.87902]
[1680979912745,26.36,27900.0029,22.0,-0.37345,0.00079,6.87902]
[1680979920305,26.35,27902.0364,22.0,-0.37183,0.00079,6.86999]
[1680979921757,26.35,27902.0866,22.0,-0.37179,0.00079,6.86975]
[1680979923365,26.36,27897.2574,22.0,-0.37564,0.00079,6.89106]
[1680979923416,26.36,27897.2574,22.0,-0.37564,0.00079,6.89106]
[1680979928831,26.38,27892.1721,22.0,-0.37976,0.00079,6.91311]
[1680979930904,26.39,27893.0097,22.0,-0.37912,0.00079,6.90976]
[1680979936885,26.41,27895.1872,22.0,-0.37748,0.00079,6.90106]
[1680979939742,26.41,27898.8204,22.0,-0.37464,0.00079,6.88565]
[1680979939750,26.41,27898.8204,22.0,-0.37464,0.00079,6.88565]
[1680979940443,26.42,27901.6262,22.0,-0.37244,0.00079,6.87348]
[1680979940951,26.42,27903.1782,22.0,-0.37123,0.00079,6.86667]
[1680979940956,26.42,27903.1782,22.0,-0.37123,0.00079,6.86667]
[1680979940965,26.42,27903.1782,22.0,-0.37123,0.00079,6.86667]
[1680979941757,26.42,27903.1782,22.0,-0.37123,0.00079,6.86667]
[1680979942059,26.42,27906.6114,22.0,-0.36853,0.00079,6.85124]
[1680979945515,26.42,27906.6507,22.0,-0.36851,0.00079,6.85112]
[1680979950988,26.43,27910.9161,22.0,-0.3652,0.00078,6.83169]
[1680979956022,26.44,27914.5314,22.0,-0.36238,0.00078,6.81322]
[1680979961059,26.45,27914.548,22.0,-0.36241,0.00078,6.81339]
[1680979966189,26.46,27917.9822,22.0,-0.35978,0.00078,6.79722]
[1680979976273,26.48,27917.7434,22.0,-0.36005,0.00078,6.79898]
[1680979981312,26.48,27916.1908,22.0,-0.36131,0.00078,6.80671]
[1680979991385,26.5,27914.7302,22.0,-0.36251,0.00078,6.81412]
[1680979996413,26.51,27914.738,22.0,-0.36255,0.00078,6.81431]
[1680980008514,26.53,27914.5558,22.0,-0.36277,0.00078,6.81572]
[1680980014541,26.53,27915.0449,22.0,-0.36241,0.00078,6.81197]
[1680980018444,26.54,27915.0057,22.0,-0.36246,0.00078,6.81229]
[1680980023607,26.55,27915.637,22.0,-0.36201,0.00078,6.80959]
[1680980028710,26.56,27915.8743,22.0,-0.36186,0.00078,6.8087]
[1680980033756,26.57,27917.7116,22.0,-0.36048,0.00078,6.8002]
[1680980038795,26.57,27917.955,22.0,-0.36033,0.00078,6.79931]
[1680980047895,26.59,27921.8381,22.0,-0.35742,0.00077,6.78116]
[1680980053819,26.6,27922.6729,22.0,-0.35683,0.00077,6.77741]
[1680980053823,26.6,27922.6729,22.0,-0.35683,0.00077,6.77741]
[1680980063967,26.63,27922.045,22.0,-0.35743,0.00077,6.78122]
[1680980074057,26.65,27921.6225,22.0,-0.35782,0.00077,6.78223]
[1680980079093,26.66,27921.5652,22.0,-0.35792,0.00077,6.78283]
[1680980084127,26.67,27921.6475,22.0,-0.3579,0.00077,6.78274]
[1680980090187,26.68,27922.394,22.0,-0.35738,0.00077,6.7795]
[1680980095230,26.69,27924.1261,22.0,-0.3561,0.00077,6.77138]
[1680980100265,26.7,27924.7583,22.0,-0.35567,0.00077,6.76863]
[1680980105296,26.71,27922.8793,22.0,-0.35717,0.00077,6.77819]
[1680980110332,26.72,27922.4442,22.0,-0.35755,0.00077,6.78062]
[1680980115103,26.73,27919.93,22.0,-0.35952,0.00077,6.79298]
[1680980125440,26.74,27916.2261,22.0,-0.36244,0.00077,6.81096]
[1680980135565,26.75,27915.6477,22.0,-0.36292,0.00077,6.81231]
[1680980135583,26.75,27915.6477,22.0,-0.36292,0.00077,6.81231]
[1680980141553,26.76,27914.9705,22.0,-0.36347,0.00077,6.81566]
[1680980146589,26.77,27915.7265,22.0,-0.36291,0.00077,6.8123]
[1680980151624,26.77,27915.2052,22.0,-0.36334,0.00077,6.8149]
[1680980156655,26.78,27915.8,22.0,-0.36291,0.00077,6.8123]
[1680980161702,26.78,27915.9926,22.0,-0.36279,0.00077,6.81157]
[1680980166733,26.79,27915.7713,22.0,-0.36298,0.00077,6.81276]
[1680980171769,26.79,27914.9283,22.0,-0.36366,0.00077,6.81684]
[1680980176804,26.8,27914.5511,22.0,-0.36397,0.00077,6.81873]
[1680980181835,26.8,27914.3973,22.0,-0.36411,0.00077,6.81958]
[1680980186876,26.81,27914.3779,22.0,-0.36415,0.00077,6.8198]
[1680980191916,26.81,27914.4357,22.0,-0.3641,0.00077,6.81796]
[1680980202016,26.82,27914.3718,22.0,-0.36419,0.00077,6.81852]
[1680980207055,26.83,27914.9756,22.0,-0.36374,0.00077,6.81586]
[1680980212090,26.83,27914.8832,22.0,-0.36384,0.00077,6.81643]
[1680980217132,26.84,27914.5881,22.0,-0.36409,0.00077,6.81793]
[1680980222167,26.84,27914.4385,22.0,-0.36422,0.00077,6.81875]
[1680980228206,26.85,27914.2668,22.0,-0.36438,0.00077,6.81971]
[1680980232862,26.85,27914.178,22.0,-0.36446,0.00077,6.82022]
[1680980233263,26.85,27914.258,22.0,-0.36441,0.00077,6.81987]
[1680980236705,26.85,27914.7631,22.0,-0.36403,0.00077,6.81762]
[1680980242305,26.86,27913.3461,22.0,-0.36514,0.00077,6.82426]
[1680980252377,26.86,27912.3687,22.0,-0.3659,0.00077,6.8272]
[1680980255025,26.87,27912.1363,22.0,-0.36608,0.00077,6.82829]
[1680980260429,26.87,27912.2203,22.0,-0.36603,0.00077,6.82801]
[1680980265468,26.87,27912.9216,22.0,-0.36551,0.00077,6.8249]
[1680980270519,26.88,27912.7732,22.0,-0.36564,0.00077,6.82568]
[1680980272499,26.88,27912.7715,22.0,-0.36564,0.00077,6.8257]
[1680980277399,26.88,27912.7721,22.0,-0.36565,0.00077,6.82579]
[1680980282629,26.88,27912.7094,22.0,-0.36572,0.00077,6.82618]
[1680980287662,26.89,27912.6045,22.0,-0.36581,0.00077,6.82674]
[1680980292697,26.89,27912.7339,22.0,-0.36573,0.00077,6.82623]
[1680980297730,26.89,27912.5534,22.0,-0.36588,0.00077,6.82714]
[1680980307865,26.9,27912.9717,22.0,-0.36558,0.00077,6.8254]
[1680980312913,26.9,27912.6505,22.0,-0.36582,0.00077,6.82524]
[1680980317949,26.9,27912.7633,22.0,-0.36574,0.00077,6.82481]
[1680980318415,26.9,27912.7633,22.0,-0.36574,0.00077,6.82481]
[1680980323989,26.91,27913.1121,22.0,-0.36549,0.00077,6.82333]
[1680980329023,26.91,27913.0915,22.0,-0.36552,0.00077,6.82351]
[1680980334059,26.91,27913.2576,22.0,-0.36541,0.00077,6.82284]
[1680980339097,26.92,27913.3025,22.0,-0.36539,0.00077,6.82272]
[1680980339433,26.92,27913.3025,22.0,-0.36539,0.00077,6.82272]
[1680980345655,26.92,27912.4725,22.0,-0.36605,0.00077,6.82661]
[1680980350116,26.92,27912.6547,22.0,-0.36591,0.00077,6.82583]
[1680980350118,26.92,27912.6547,22.0,-0.36591,0.00077,6.82583]
[1680980355205,26.93,27924.5472,22.0,-0.35684,0.00076,6.77031]
[1680980360678,26.94,27925.5269,22.0,-0.35615,0.00076,6.76592]
[1680980360682,26.94,27925.5269,22.0,-0.35615,0.00076,6.76592]
[1680980366299,26.95,27922.9801,22.0,-0.35813,0.00076,6.7785]
[1680980371327,26.96,27922.1242,22.0,-0.35879,0.00076,6.78112]
[1680980376362,26.97,27922.0658,22.0,-0.35887,0.00076,6.78163]
[1680980381395,26.97,27922.2386,22.0,-0.35878,0.00076,6.78104]
[1680980391463,26.99,27924.743,22.0,-0.35695,0.00076,6.76957]
[1680980396497,27.0,27924.7319,22.0,-0.357,0.00076,6.7699]
[1680980401540,27.01,27924.7735,22.0,-0.35701,0.00076,6.76997]
[1680980403384,27.01,27924.7335,22.0,-0.35705,0.00076,6.77021]
[1680980403629,27.01,27921.7246,22.0,-0.35935,0.00076,6.78464]
[1680980407941,27.02,27915.9768,22.0,-0.36376,0.00077,6.81161]
[1680980412975,27.02,27915.9363,22.0,-0.36381,0.00077,6.8119]
[1680980415417,27.02,27915.929,22.0,-0.36382,0.00077,6.81197]
[1680980418136,27.02,27915.5389,22.0,-0.36413,0.00077,6.81382]
[1680980418670,27.02,27915.8023,22.0,-0.36393,0.00077,6.81264]
[1680980418676,27.02,27915.8023,22.0,-0.36393,0.00077,6.81264]
[1680980421130,27.02,27912.7373,22.0,-0.36628,0.00077,6.82663]
[1680980421142,27.02,27912.7373,22.0,-0.36628,0.00077,6.82663]
[1680980421749,27.02,27911.5467,22.0,-0.3672,0.00077,6.83199]
[1680980421870,27.02,27911.5467,22.0,-0.3672,0.00077,6.83199]
[1680980422278,27.02,27911.5467,22.0,-0.3672,0.00077,6.83199]
[1680980427719,27.03,27906.1585,22.0,-0.37137,0.00077,6.85591]
[1680980437787,27.04,27905.9165,22.0,-0.37156,0.00077,6.85545]
[1680980442821,27.04,27903.6561,22.0,-0.37332,0.00077,6.86527]
[1680980443699,27.04,27903.6561,22.0,-0.37332,0.00077,6.86527]
[1680980453901,27.05,27903.5377,22.0,-0.37343,0.00077,6.86589]
[1680980458936,27.05,27903.8484,22.0,-0.3732,0.00077,6.86462]
[1680980459248,27.05,27903.8484,22.0,-0.3732,0.00077,6.86462]
[1680980459971,27.05,27902.5134,22.0,-0.37423,0.00077,6.87032]
[1680980462779,27.05,27901.2444,22.0,-0.37522,0.00077,6.8757]
[1680980462784,27.05,27901.2444,22.0,-0.37522,0.00077,6.8757]
[1680980463252,27.05,27901.415,22.0,-0.37509,0.00077,6.87498]
[1680980463273,27.05,27901.415,22.0,-0.37509,0.00077,6.87498]
[1680980463426,27.05,27901.415,22.0,-0.37509,0.00077,6.87498]
[1680980465529,27.04,27899.4316,22.0,-0.37661,0.00077,6.88322]
[1680980465538,27.04,27899.4316,22.0,-0.37661,0.00077,6.88322]
[1680980465564,27.04,27899.4316,22.0,-0.37661,0.00077,6.88322]
[1680980467432,27.04,27902.9184,22.0,-0.3739,0.00077,6.86849]
[1680980472206,27.04,27904.4079,22.0,-0.37274,0.00077,6.86204]
[1680980473662,27.04,27903.3834,22.0,-0.37353,0.00077,6.86641]
[1680980473669,27.04,27903.3834,22.0,-0.37353,0.00077,6.86641]
[1680980474051,27.04,27903.5284,22.0,-0.37341,0.00077,6.86578]
[1680980474622,27.04,27903.5284,22.0,-0.37341,0.00077,6.86578]
[1680980475002,27.04,27903.5284,22.0,-0.37341,0.00077,6.86578]
[1680980475284,27.04,27901.1034,22.0,-0.37528,0.00077,6.87602]
[1680980481088,27.04,27897.591,22.0,-0.37799,0.00078,6.89062]
[1680980491159,27.02,27899.5897,22.0,-0.37638,0.00078,6.88039]
[1680980496191,27.02,27899.2447,22.0,-0.37661,0.00078,6.88165]
[1680980500995,27.01,27899.5103,22.0,-0.37638,0.00078,6.88041]
[1680980506263,27.03,27899.8964,22.0,-0.37614,0.00077,6.87912]
[1680980511301,27.04,27900.5042,22.0,-0.37573,0.00077,6.87694]
[1680980516336,27.06,27900.2091,22.0,-0.37603,0.00077,6.87855]
[1680980522374,27.07,27900.8101,22.0,-0.37564,0.00077,6.87647]
[1680980532448,27.11,27901.865,22.0,-0.37495,0.00077,6.87277]
[1680980536395,27.11,27901.9366,22.0,-0.37494,0.00077,6.87269]
[1680980537097,27.12,27904.0116,22.0,-0.37335,0.00077,6.86398]
[1680980537106,27.12,27904.0116,22.0,-0.37335,0.00077,6.86398]
[1680980537608,27.12,27904.4995,22.0,-0.37298,0.00077,6.86193]
[1680980538223,27.12,27904.4995,22.0,-0.37298,0.00077,6.86193]
[1680980538458,27.12,27904.4995,22.0,-0.37298,0.00077,6.86193]
[1680980540285,27.12,27911.0228,22.0,-0.36797,0.00077,6.83349]
[1680980542555,27.12,27916.2511,22.0,-0.36397,0.00076,6.80996]
[1680980544986,27.12,27920.5705,22.0,-0.36069,0.00076,6.79003]
[1680980545395,27.12,27920.5705,22.0,-0.36069,0.00076,6.79003]
[1680980550579,27.13,27924.0069,22.0,-0.35812,0.00076,6.77407]
[1680980562414,27.15,27927.1603,22.0,-0.35578,0.00076,6.75775]
[1680980565452,27.15,27928.7752,22.0,-0.35458,0.00076,6.75009]
[1680980565458,27.15,27928.7752,22.0,-0.35458,0.00076,6.75009]
[1680980565462,27.15,27928.7752,22.0,-0.35458,0.00076,6.75009]
[1680980570764,27.16,27929.3507,22.0,-0.3542,0.00075,6.74767]
[1680980572794,27.17,27929.1879,22.0,-0.35435,0.00075,6.74858]
[1680980578819,27.18,27929.5696,22.0,-0.35411,0.00075,6.7471]
[1680980583810,27.19,27929.4202,22.0,-0.35426,0.00075,6.74808]
[1680980588888,27.2,27929.9051,22.0,-0.35395,0.00075,6.74609]
[1680980593923,27.21,27928.5818,22.0,-0.35499,0.00075,6.75282]
[1680980598959,27.21,27927.4673,22.0,-0.35587,0.00075,6.75847]
[1680980603994,27.22,27926.8884,22.0,-0.35635,0.00076,6.7615]
[1680980609105,27.23,27928.2495,22.0,-0.35536,0.00075,6.7552]
[1680980614144,27.24,27929.2136,22.0,-0.35464,0.00075,6.74909]
[1680980624212,27.26,27931.3822,22.0,-0.35311,0.00075,6.73915]
[1680980634278,27.28,27934.8394,22.0,-0.35063,0.00075,6.72293]
[1680980635575,27.28,27935.4966,22.0,-0.35015,0.00075,6.71974]
[1680980641331,27.3,27933.4166,22.0,-0.35177,0.00075,6.73049]
[1680980647467,27.31,27933.8877,22.0,-0.35146,0.00075,6.72845]
[1680980647568,27.31,27933.8877,22.0,-0.35146,0.00075,6.72845]
[1680980647633,27.31,27933.8877,22.0,-0.35146,0.00075,6.72845]
[1680980650506,27.32,27931.8249,22.0,-0.35306,0.00075,6.73893]
[1680980650522,27.32,27931.8249,22.0,-0.35306,0.00075,6.73893]
[1680980650607,27.32,27931.8249,22.0,-0.35306,0.00075,6.73893]
[1680980650610,27.32,27931.8249,22.0,-0.35306,0.00075,6.73893]
[1680980653264,27.32,27927.0399,22.0,-0.35667,0.00075,6.76214]
[1680980669523,27.34,27929.2944,22.0,-0.35509,0.00075,6.75208]
[1680980674564,27.35,27929.9655,22.0,-0.35459,0.00075,6.74738]
[1680980679593,27.36,27929.8822,22.0,-0.35469,0.00075,6.74805]
[1680980680933,27.36,27929.8383,22.0,-0.35473,0.00075,6.74831]
[1680980680961,27.36,27929.8383,22.0,-0.35473,0.00075,6.74831]
[1680980680963,27.36,27929.8383,22.0,-0.35473,0.00075,6.74831]
[1680980687655,27.37,27926.1634,22.0,-0.35753,0.00075,6.76616]
[1680980692518,27.37,27921.774,22.0,-0.36086,0.00075,6.78681]
[1680980697725,27.38,27921.6612,22.0,-0.36096,0.00075,6.78746]
[1680980702762,27.38,27923.2446,22.0,-0.35979,0.00075,6.78023]
[1680980707794,27.38,27922.0918,22.0,-0.36067,0.00075,6.7857]
[1680980717859,27.39,27916.7513,22.0,-0.36473,0.00076,6.8102]
[1680980722900,27.39,27916.9675,22.0,-0.36457,0.00076,6.80925]
[1680980729655,27.39,27916.8826,22.0,-0.36463,0.00076,6.80966]
[1680980730674,27.39,27916.8826,22.0,-0.36463,0.00076,6.80966]
[1680980735996,27.39,27916.8127,22.0,-0.36466,0.00076,6.80829]
[1680980741024,27.39,27916.5755,22.0,-0.36485,0.00076,6.80937]
[1680980746064,27.39,27916.2578,22.0,-0.36509,0.00076,6.81081]
[1680980752106,27.39,27916.2495,22.0,-0.3651,0.00076,6.81087]
[1680980754919,27.39,27916.4067,22.0,-0.36498,0.00076,6.81016]
[1680980758956,27.39,27920.2468,22.0,-0.36208,0.00076,6.79278]
[1680980763902,27.4,27921.0225,22.0,-0.36151,0.00075,6.78929]
[1680980768740,27.4,27920.9581,22.0,-0.36157,0.00075,6.78969]
[1680980774260,27.4,27921.0127,22.0,-0.36155,0.00075,6.78952]
[1680980779296,27.41,27920.9367,22.0,-0.36162,0.00075,6.78996]
[1680980784330,27.41,27920.648,22.0,-0.36185,0.00075,6.79136]
[1680980789359,27.41,27920.4259,22.0,-0.36202,0.00075,6.79246]
[1680980794396,27.41,27919.6083,22.0,-0.36262,0.00076,6.79454]
[1680980799437,27.42,27921.5689,22.0,-0.36116,0.00075,6.78562]
[1680980800511,27.42,27921.3817,22.0,-0.3613,0.00075,6.7865]
[1680980806486,27.42,27921.7255,22.0,-0.36106,0.00075,6.78502]
[1680980811518,27.42,27921.0816,22.0,-0.36156,0.00075,6.78807]
[1680980816556,27.42,27920.1979,22.0,-0.36223,0.00075,6.79219]
[1680980822591,27.43,27920.8712,22.0,-0.36174,0.00075,6.78919]
[1680980822613,27.43,27920.8712,22.0,-0.36174,0.00075,6.78919]
[1680980828635,27.43,27926.4924,22.0,-0.35753,0.00075,6.76318]
[1680980833325,27.44,27927.1918,22.0,-0.35703,0.00075,6.75998]
[1680980838703,27.45,27927.7552,22.0,-0.35664,0.00075,6.75757]
[1680980843743,27.45,27928.3786,22.0,-0.35621,0.00075,6.75485]
[1680980847311,27.46,27928.4164,22.0,-0.3562,0.00075,6.75479]
[1680980847334,27.46,27928.4164,22.0,-0.3562,0.00075,6.75479]
[1680980854816,27.47,27928.5815,22.0,-0.3561,0.00075,6.7526]
[1680980867655,27.48,27928.105,22.0,-0.35653,0.00075,6.75537]
[1680980872948,27.49,27928.7751,22.0,-0.35606,0.00075,6.75241]
[1680980877976,27.5,27929.3063,22.0,-0.35569,0.00075,6.75008]
[1680980883023,27.5,27929.9419,22.0,-0.35525,0.00075,6.74727]
[1680980888051,27.51,27929.9991,22.0,-0.35524,0.00075,6.74722]
[1680980894127,27.52,27929.7476,22.0,-0.35547,0.00075,6.74867]
[1680980900231,27.53,27929.9912,22.0,-0.35532,0.00075,6.74776]
[1680980906275,27.53,27930.8963,22.0,-0.35469,0.00075,6.7437]
[1680980911304,27.54,27931.9283,22.0,-0.35392,0.00075,6.73725]
[1680980916345,27.55,27933.0428,22.0,-0.35313,0.00074,6.73212]
[1680980921655,27.56,27933.2784,22.0,-0.353,0.00074,6.73125]
[1680980927421,27.57,27931.883,22.0,-0.35408,0.00074,6.73828]
[1680980932452,27.57,27931.6131,22.0,-0.35431,0.00074,6.7398]
[1680980945548,27.59,27931.3817,22.0,-0.35457,0.00074,6.74149]
[1680980950580,27.6,27932.2874,22.0,-0.35393,0.00074,6.73736]
[1680980955617,27.61,27932.31,22.0,-0.35395,0.00074,6.73749]
[1680980965691,27.62,27932.8222,22.0,-0.35363,0.00074,6.73549]
[1680980965719,27.62,27932.8222,22.0,-0.35363,0.00074,6.73549]
[1680980976766,27.63,27932.6267,22.0,-0.35382,0.00074,6.73521]
[1680980981800,27.64,27933.0351,22.0,-0.35355,0.00074,6.73348]
[1680980986830,27.65,27932.5003,22.0,-0.35398,0.00074,6.73627]
[1680980986845,27.65,27932.5003,22.0,-0.35398,0.00074,6.73627]
[1680980992877,27.66,27931.7361,22.0,-0.35459,0.00074,6.74018]
[1680980997906,27.66,27931.9961,22.0,-0.35443,0.00074,6.73914]
[1680981002948,27.67,27932.116,22.0,-0.35437,0.00074,6.73877]
[1680981007983,27.68,27930.8371,22.0,-0.35535,0.00074,6.7451]
[1680981013013,27.68,27930.7833,22.0,-0.35542,0.00074,6.74554]
[1680981018048,27.69,27929.3078,22.0,-0.35654,0.00074,6.75267]
[1680981023085,27.69,27929.6027,22.0,-0.35634,0.00074,6.75144]
[1680981028122,27.7,27928.5076,22.0,-0.35718,0.00074,6.75673]
[1680981033157,27.7,27929.4293,22.0,-0.35649,0.00074,6.75081]
[1680981038191,27.71,27929.2224,22.0,-0.35666,0.00074,6.75193]
[1680981043225,27.71,27929.3044,22.0,-0.35662,0.00074,6.75169]
[1680981048264,27.71,27928.9996,22.0,-0.35687,0.00074,6.75326]
[1680981051648,27.72,27929.0736,22.0,-0.35683,0.00074,6.75299]
[1680981062402,27.73,27933.4754,22.0,-0.35362,0.00074,6.73249]
[1680981067439,27.74,27931.7214,22.0,-0.35495,0.00074,6.74106]
[1680981072474,27.74,27930.8199,22.0,-0.35564,0.00074,6.74549]
[1680981077511,27.75,27930.6919,22.0,-0.35576,0.00074,6.74625]
[1680981082546,27.75,27930.137,22.0,-0.35619,0.00074,6.74902]
[1680981092612,27.76,27929.5724,22.0,-0.35662,0.00074,6.75022]
[1680981097649,27.76,27929.8479,22.0,-0.35644,0.00074,6.74906]
[1680981102683,27.77,27929.2312,22.0,-0.35691,0.00074,6.75209]
[1680981107717,27.77,27929.3126,22.0,-0.35687,0.00074,6.75183]
[1680981112753,27.78,27928.8401,22.0,-0.35724,0.00074,6.75416]
[1680981117781,27.78,27928.9453,22.0,-0.35718,0.00074,6.75378]
[1680981119357,27.78,27928.9198,22.0,-0.3572,0.00074,6.75393]
[1680981124834,27.78,27928.8089,22.0,-0.3573,0.00074,6.75458]
[1680981129301,27.79,27929.3213,22.0,-0.35694,0.00074,6.75228]
[1680981136086,27.79,27929.2661,22.0,-0.357,0.00074,6.7527]
[1680981141122,27.8,27929.1796,22.0,-0.35709,0.00074,6.75322]
[1680981146159,27.8,27929.3999,22.0,-0.35694,0.00074,6.75231]
[1680981151196,27.8,27929.5651,22.0,-0.35681,0.00074,6.74992]
[1680981157237,27.81,27930.6077,22.0,-0.35606,0.00074,6.74521]
[1680981162270,27.81,27931.0996,22.0,-0.35572,0.00074,6.74304]
[1680981167300,27.82,27931.6297,22.0,-0.35535,0.00074,6.74069]
[1680981172333,27.82,27931.9207,22.0,-0.35516,0.00074,6.73947]
[1680981177377,27.83,27932.1485,22.0,-0.35501,0.00074,6.73855]
[1680981190388,27.84,27934.8753,22.0,-0.35306,0.00074,6.726]
[1680981201548,27.86,27938.3914,22.0,-0.35057,0.00073,6.70965]
[1680981211619,27.88,27938.332,22.0,-0.35066,0.00073,6.70875]
[1680981217682,27.89,27941.0599,22.0,-0.34871,0.00073,6.69577]
[1680981220717,27.89,27941.1066,22.0,-0.3487,0.00073,6.69573]
[1680981220723,27.89,27941.1066,22.0,-0.3487,0.00073,6.69573]
[1680981220820,27.89,27941.1066,22.0,-0.3487,0.00073,6.69573]
[1680981223035,27.89,27943.4649,22.0,-0.34697,0.00073,6.68408]
[1680981228757,27.9,27944.4911,22.0,-0.34624,0.00073,6.67907]
[1680981229200,27.9,27944.4911,22.0,-0.34624,0.00073,6.67907]
[1680981230246,27.9,27944.4911,22.0,-0.34624,0.00073,6.67907]
[1680981231278,27.9,27944.5062,22.0,-0.34623,0.00073,6.67902]
[1680981238824,27.88,27944.0075,22.0,-0.34652,0.00073,6.68094]
[1680981244871,27.87,27944.3716,22.0,-0.34619,0.00073,6.6787]
[1680981245208,27.87,27944.3716,22.0,-0.34619,0.00073,6.6787]
[1680981245294,27.87,27944.3716,22.0,-0.34619,0.00073,6.6787]
[1680981246856,27.87,27944.146,22.0,-0.34635,0.00073,6.67976]
[1680981251918,27.86,27951.1202,22.0,-0.34122,0.00073,6.64408]
[1680981263796,27.85,27952.9598,22.0,-0.33982,0.00073,6.6341]
[1680981263974,27.85,27952.9598,22.0,-0.33982,0.00073,6.6341]
[1680981269035,27.84,27953.5076,22.0,-0.33939,0.00073,6.63105]
[1680981269042,27.84,27953.5076,22.0,-0.33939,0.00073,6.63105]
[1680981271268,27.84,27953.5276,22.0,-0.33934,0.00073,6.62913]
[1680981271299,27.84,27953.5276,22.0,-0.33934,0.00073,6.62913]
[1680981274038,27.84,27953.0976,22.0,-0.33964,0.00073,6.63129]
[1680981280111,27.83,27954.1889,22.0,-0.33881,0.00073,6.62535]
[1680981286185,27.83,27954.2308,22.0,-0.33876,0.00073,6.62493]
[1680981291225,27.82,27954.2093,22.0,-0.33875,0.00073,6.62488]
[1680981293424,27.82,27954.5155,22.0,-0.33852,0.00073,6.62321]
[1680981299277,27.81,27951.9546,22.0,-0.34035,0.00073,6.63633]
[1680981302699,27.81,27950.2053,22.0,-0.3416,0.00073,6.6452]
[1680981308343,27.8,27949.2389,22.0,-0.34228,0.00073,6.64994]
[1680981310811,27.8,27948.4846,22.0,-0.34282,0.00073,6.65375]
[1680981316407,27.79,27946.7726,22.0,-0.34402,0.00073,6.6621]
[1680981321432,27.79,27945.5842,22.0,-0.34485,0.00073,6.66784]
[1680981321449,27.79,27945.5842,22.0,-0.34485,0.00073,6.66784]
[1680981321472,27.79,27945.5842,22.0,-0.34485,0.00073,6.66784]
[1680981327479,27.78,27942.5002,22.0,-0.34709,0.00073,6.68318]
[1680981332513,27.78,27942.2424,22.0,-0.34724,0.00073,6.68265]
[1680981337330,27.78,27942.2258,22.0,-0.34724,0.00073,6.68267]
[1680981337591,27.78,27942.2031,22.0,-0.34726,0.00073,6.68277]
[1680981340729,27.77,27939.34,22.0,-0.34935,0.00074,6.69683]
[1680981341007,27.77,27939.34,22.0,-0.34935,0.00074,6.69683]
[1680981344270,27.77,27942.0003,22.0,-0.34737,0.00074,6.68349]
[1680981344303,27.77,27942.0003,22.0,-0.34737,0.00074,6.68349]
[1680981349764,27.76,27947.0629,22.0,-0.3436,0.00073,6.65756]
[1680981354846,27.75,27948.0976,22.0,-0.3428,0.00073,6.65203]
[1680981359882,27.74,27947.3379,22.0,-0.34332,0.00073,6.65566]
[1680981364912,27.74,27947.0167,22.0,-0.34352,0.00073,6.65704]
[1680981369950,27.73,27946.9744,22.0,-0.34352,0.00073,6.657]
[1680981373348,27.73,27947.1366,22.0,-0.34338,0.00073,6.65602]
[1680981373370,27.73,27947.1366,22.0,-0.34338,0.00073,6.65602]
[1680981379008,27.72,27946.9509,22.0,-0.34348,0.00073,6.65666]
[1680981384131,27.71,27946.942,22.0,-0.34345,0.00073,6.65646]
[1680981389165,27.7,27947.1387,22.0,-0.34327,0.00073,6.6552]
[1680981394200,27.7,27947.107,22.0,-0.34323,0.00073,6.65338]
[1680981399240,27.69,27946.9509,22.0,-0.34331,0.00073,6.65393]
[1680981404274,27.69,27947.0348,22.0,-0.34321,0.00073,6.65326]
[1680981409308,27.68,27946.3327,22.0,-0.3437,0.00073,6.65662]
[1680981415350,27.67,27946.2651,22.0,-0.34371,0.00073,6.65666]
[1680981420387,27.66,27946.4998,22.0,-0.3435,0.00073,6.65522]
[1680981425655,27.66,27946.5569,22.0,-0.34342,0.00074,6.65469]
[1680981431465,27.65,27944.2138,22.0,-0.34511,0.00074,6.66633]
[1680981437522,27.64,27944.177,22.0,-0.34509,0.00074,6.66619]
[1680981442556,27.63,27944.3064,22.0,-0.34496,0.00074,6.66526]
[1680981447593,27.63,27944.3693,22.0,-0.34487,0.00074,6.66468]
[1680981452655,27.62,27944.5165,22.0,-0.3447,0.00074,6.66193]
[1680981457662,27.61,27944.6027,22.0,-0.3446,0.00074,6.66123]
[1680981464655,27.6,27945.3709,22.0,-0.34399,0.00074,6.65697]
[1680981469744,27.6,27945.4633,22.0,-0.34389,0.00074,6.65627]
[1680981476655,27.59,27945.1301,22.0,-0.34409,0.00074,6.65765]
[1680981481828,27.58,27945.13,22.0,-0.34405,0.00074,6.65741]
[1680981486904,27.58,27945.0164,22.0,-0.3441,0.00074,6.65776]
[1680981494567,27.57,27944.4854,22.0,-0.34446,0.00074,6.66024]
[1680981497565,27.56,27944.8861,22.0,-0.34414,0.00074,6.65795]
[1680981502499,27.56,27944.9447,22.0,-0.34405,0.00074,6.65738]
[1680981508049,27.55,27945.0488,22.0,-0.34394,0.00074,6.65658]
[1680981508081,27.55,27945.0488,22.0,-0.34394,0.00074,6.65658]
[1680981515655,27.54,27944.4367,22.0,-0.34432,0.00074,6.65766]
[1680981517369,27.54,27944.5078,22.0,-0.34425,0.00074,6.65721]
[1680981517389,27.54,27944.5078,22.0,-0.34425,0.00074,6.65721]
[1680981523148,27.53,27944.8968,22.0,-0.34393,0.00074,6.65495]
[1680981528188,27.52,27943.2636,22.0,-0.34511,0.00074,6.66307]
[1680981533221,27.52,27943.83,22.0,-0.34465,0.00074,6.65994]
[1680981538259,27.51,27943.8288,22.0,-0.34462,0.00074,6.65972]
[1680981543295,27.51,27943.4886,22.0,-0.34484,0.00074,6.66123]
[1680981548329,27.5,27943.8656,22.0,-0.34453,0.00074,6.65907]
[1680981553362,27.49,27943.735,22.0,-0.3446,0.00074,6.65952]
[1680981558402,27.49,27943.9461,22.0,-0.34441,0.00074,6.65822]
[1680981566496,27.48,27943.7828,22.0,-0.34448,0.00074,6.6587]
[1680981573918,27.47,27941.558,22.0,-0.34606,0.00074,6.66799]
[1680981578807,27.46,27941.3352,22.0,-0.34619,0.00074,6.66887]
[1680981584583,27.45,27941.3536,22.0,-0.34613,0.00074,6.66848]
[1680981584781,27.45,27941.3536,22.0,-0.34613,0.00074,6.66848]
[1680981586248,27.45,27940.7536,22.0,-0.34657,0.00074,6.67147]
[1680981591635,27.44,27939.8228,22.0,-0.34722,0.00074,6.67586]
[1680981596655,27.44,27939.8138,22.0,-0.34719,0.00074,6.67564]
[1680981601704,27.43,27938.2168,22.0,-0.34834,0.00075,6.6834]
[1680981607746,27.42,27938.0236,22.0,-0.34843,0.00075,6.68402]
[1680981614655,27.41,27938.4319,22.0,-0.34807,0.00075,6.68157]
[1680981619831,27.4,27938.5215,22.0,-0.34797,0.00075,6.68084]
[1680981624865,27.39,27940.1663,22.0,-0.34671,0.00075,6.67228]
[1680981629910,27.39,27940.5965,22.0,-0.34635,0.00075,6.66986]
[1680981634933,27.38,27940.409,22.0,-0.34643,0.00075,6.66883]
[1680981639968,27.37,27940.4326,22.0,-0.34638,0.00075,6.66848]
[1680981647655,27.36,27939.8973,22.0,-0.34672,0.00075,6.67082]
[1680981650258,27.36,27939.5297,22.0,-0.34698,0.00075,6.67259]
[1680981650259,27.36,27939.5297,22.0,-0.34698,0.00075,6.67259]
[1680981656097,27.35,27939.5317,22.0,-0.34694,0.00075,6.67228]
[1680981659959,27.35,27939.6358,22.0,-0.34684,0.00075,6.67157]
[1680981659963,27.35,27939.6358,22.0,-0.34684,0.00075,6.67157]
[1680981666229,27.34,27939.4299,22.0,-0.34695,0.00075,6.67233]
[1680981671655,27.33,27938.9355,22.0,-0.34728,0.00075,6.67454]
[1680981677655,27.32,27939.1549,22.0,-0.34707,0.00075,6.67314]
[1680981683352,27.32,27939.1577,22.0,-0.34704,0.00075,6.67289]
[1680981689655,27.31,27939.2378,22.0,-0.34693,0.00075,6.67216]
[1680981695435,27.3,27937.9448,22.0,-0.34783,0.00075,6.67669]
[1680981696478,27.3,27938.2314,22.0,-0.34761,0.00075,6.67519]
[1680981698922,27.3,27937.7817,22.0,-0.34794,0.00075,6.67746]
[1680981704655,27.29,27937.6023,22.0,-0.34804,0.00075,6.67806]
[1680981710537,27.28,27937.715,22.0,-0.34791,0.00075,6.6772]
[1680981715575,27.27,27937.5708,22.0,-0.34798,0.00075,6.67768]
[1680981720610,27.27,27937.4788,22.0,-0.34802,0.00075,6.6779]
[1680981725645,27.26,27937.4206,22.0,-0.34803,0.00075,6.67795]
[1680981728158,27.26,27937.3978,22.0,-0.34803,0.00075,6.67797]
[1680981733333,27.26,27936.7234,22.0,-0.34853,0.00075,6.68135]
[1680981734555,27.26,27936.7445,22.0,-0.34851,0.00075,6.68124]
[1680981739740,27.25,27936.8904,22.0,-0.34839,0.00075,6.68042]
[1680981740086,27.25,27936.8904,22.0,-0.34839,0.00075,6.68042]
[1680981745352,27.25,27936.9326,22.0,-0.34833,0.00075,6.67996]
[1680981745579,27.25,27936.9326,22.0,-0.34833,0.00075,6.67996]
[1680981747645,27.25,27932.8083,22.0,-0.35142,0.00075,6.70054]
[1680981752838,27.25,27933.0266,22.0,-0.35123,0.00075,6.69774]
[1680981755648,27.25,27933.1828,22.0,-0.35111,0.00075,6.69698]
[1680981756203,27.25,27933.1845,22.0,-0.35111,0.00075,6.69697]
[1680981760990,27.24,27933.3649,22.0,-0.35097,0.00075,6.69602]
[1680981771966,27.26,27932.625,22.0,-0.35162,0.00075,6.70033]
[1680981774425,27.27,27932.5108,22.0,-0.35172,0.00075,6.70101]
[1680981785061,27.29,27936.7833,22.0,-0.34862,0.00075,6.68045]
[1680981790090,27.3,27936.6448,22.0,-0.34877,0.00075,6.68151]
[1680981790998,27.3,27936.6448,22.0,-0.34877,0.00075,6.68151]
[1680981801264,27.32,27937.2602,22.0,-0.34843,0.00075,6.67922]
[1680981804388,27.33,27937.2813,22.0,-0.34844,0.00075,6.67934]
[1680981804454,27.33,27937.2813,22.0,-0.34844,0.00075,6.67934]
[1680981805155,27.33,27937.2813,22.0,-0.34844,0.00075,6.67934]
[1680981806004,27.33,27934.5327,22.0,-0.35052,0.00075,6.69316]
[1680981808581,27.34,27932.4281,22.0,-0.35213,0.00075,6.70377]
[1680981811939,27.34,27932.516,22.0,-0.35206,0.00075,6.7018]
[1680981816157,27.35,27932.0401,22.0,-0.35246,0.00075,6.70441]
[1680981819540,27.36,27931.9857,22.0,-0.35253,0.00075,6.70491]
[1680981820761,27.36,27931.9091,22.0,-0.3526,0.00075,6.70534]
[1680981826440,27.37,27929.5752,22.0,-0.3544,0.00075,6.717]
[1680981827863,27.37,27929.521,22.0,-0.35445,0.00075,6.71731]
[1680981827870,27.37,27929.521,22.0,-0.35445,0.00075,6.71731]
[1680981833492,27.38,27926.7012,22.0,-0.35662,0.00075,6.73114]
[1680981838524,27.39,27927.2404,22.0,-0.35625,0.00075,6.72881]
[1680981838535,27.39,27927.2404,22.0,-0.35625,0.00075,6.72881]
[1680981844567,27.4,27926.8518,22.0,-0.35658,0.00075,6.73094]
[1680981854633,27.41,27928.4668,22.0,-0.35543,0.00075,6.72368]
[1680981866399,27.43,27933.8623,22.0,-0.35147,0.00075,6.69809]
[1680981866403,27.43,27933.8623,22.0,-0.35147,0.00075,6.69809]
[1680981866515,27.43,27933.8623,22.0,-0.35147,0.00075,6.69809]
[1680981868077,27.43,27936.9417,22.0,-0.34918,0.00075,6.68293]
[1680981868981,27.43,27937.3076,22.0,-0.34891,0.00075,6.68112]
[1680981871383,27.43,27938.8332,22.0,-0.34778,0.00075,6.67349]
[1680981876248,27.44,27939.1076,22.0,-0.34756,0.00075,6.67049]
[1680981880998,27.44,27939.4205,22.0,-0.34734,0.00075,6.66902]
[1680981883621,27.44,27939.4592,22.0,-0.34731,0.00075,6.66885]
[1680981899952,27.45,27938.4265,22.0,-0.34814,0.00075,6.67444]
[1680981904984,27.45,27938.3169,22.0,-0.34823,0.00075,6.67508]
[1680981910019,27.46,27938.608,22.0,-0.34803,0.00075,6.67371]
[1680981915057,27.46,27937.916,22.0,-0.34856,0.00075,6.67727]
[1680981920089,27.46,27938.4315,22.0,-0.34819,0.00075,6.67477]
[1680981925124,27.46,27938.3712,22.0,-0.34824,0.00075,6.67516]
[1680981931169,27.47,27938.5627,22.0,-0.34809,0.00075,6.67256]
[1680981936198,27.47,27938.7765,22.0,-0.34794,0.00075,6.67158]
[1680981937687,27.47,27938.7837,22.0,-0.34794,0.00075,6.67156]
[1680981938384,27.47,27938.7837,22.0,-0.34794,0.00075,6.67156]
[1680981944258,27.46,27938.8383,22.0,-0.34785,0.00075,6.67097]
[1680981945024,27.46,27938.8383,22.0,-0.34785,0.00075,6.67097]
[1680981951309,27.45,27938.6701,22.0,-0.34792,0.00075,6.67143]
[1680981956347,27.44,27938.9129,22.0,-0.3477,0.00075,6.66994]
[1680981961385,27.43,27939.1774,22.0,-0.34747,0.00075,6.66833]
[1680981963562,27.43,27939.1436,22.0,-0.34748,0.00075,6.6684]
[1680981964585,27.43,27939.1981,22.0,-0.34743,0.00075,6.66807]
[1680981970565,27.42,27942.683,22.0,-0.3448,0.00074,6.6501]
[1680981975599,27.42,27943.6254,22.0,-0.34407,0.00074,6.64507]
[1680981980636,27.41,27943.3054,22.0,-0.34428,0.00074,6.64653]
[1680981985673,27.41,27943.63,22.0,-0.34402,0.00074,6.64468]
[1680981995771,27.4,27943.8869,22.0,-0.34374,0.00074,6.64125]
[1680982000806,27.39,27943.9466,22.0,-0.34368,0.00074,6.64077]
[1680982006855,27.39,27943.8464,22.0,-0.34372,0.00074,6.64109]
[1680982011886,27.38,27943.7581,22.0,-0.34377,0.00074,6.64138]
[1680982017932,27.38,27943.6726,22.0,-0.3438,0.00074,6.64162]
[1680982022970,27.37,27943.641,22.0,-0.3438,0.00074,6.64162]
[1680982028006,27.37,27943.6538,22.0,-0.34377,0.00074,6.64139]
[1680982030487,27.37,27943.5293,22.0,-0.34385,0.00074,6.64197]
[1680982030497,27.37,27943.5293,22.0,-0.34385,0.00074,6.64197]
[1680982036059,27.36,27943.5776,22.0,-0.34379,0.00074,6.64152]
[1680982040184,27.36,27943.6776,22.0,-0.3437,0.00075,6.64088]
[1680982040188,27.36,27943.6776,22.0,-0.3437,0.00075,6.64088]
[1680982046669,27.35,27943.6577,22.0,-0.34368,0.00075,6.64076]
[1680982052171,27.35,27943.9022,22.0,-0.34345,0.00075,6.63759]
[1680982055449,27.35,27943.2636,22.0,-0.34391,0.00075,6.64076]
[1680982055463,27.35,27943.2636,22.0,-0.34391,0.00075,6.64076]
[1680982055853,27.35,27943.2636,22.0,-0.34391,0.00075,6.64076]
[1680982056810,27.35,27943.2791,22.0,-0.34389,0.00075,6.64065]
[1680982058028,27.34,27940.7637,22.0,-0.34576,0.00075,6.65354]
[1680982063248,27.34,27938.5246,22.0,-0.3474,0.00075,6.66465]
[1680982068286,27.33,27938.774,22.0,-0.34718,0.00075,6.66315]
[1680982070318,27.33,27938.8044,22.0,-0.34714,0.00075,6.66291]
[1680982076339,27.32,27939.7003,22.0,-0.34643,0.00075,6.6581]
[1680982081375,27.31,27939.6486,22.0,-0.34644,0.00075,6.65815]
[1680982088655,27.31,27939.6625,22.0,-0.34639,0.00075,6.65779]
[1680982094655,27.3,27939.7408,22.0,-0.3463,0.00075,6.65714]
[1680982100509,27.29,27939.6764,22.0,-0.34631,0.00075,6.65722]
[1680982105542,27.29,27939.752,22.0,-0.34623,0.00075,6.65663]
[1680982110575,27.28,27939.812,22.0,-0.34615,0.00075,6.65613]
[1680982115609,27.28,27939.7276,22.0,-0.34616,0.00075,6.65462]
[1680982120649,27.27,27939.8231,22.0,-0.34606,0.00075,6.65393]
[1680982125685,27.27,27940.1884,22.0,-0.34576,0.00075,6.65188]
[1680982131788,27.26,27940.2171,22.0,-0.34571,0.00075,6.65151]
[1680982136826,27.26,27940.0134,22.0,-0.34583,0.00075,6.65237]
[1680982146893,27.24,27939.92,22.0,-0.34585,0.00075,6.65248]
[1680982151927,27.24,27939.5776,22.0,-0.34608,0.00075,6.65405]
[1680982156973,27.23,27939.3207,22.0,-0.34625,0.00075,6.65517]
[1680982167043,27.22,27939.4404,22.0,-0.34611,0.00075,6.65419]
[1680982172080,27.22,27939.8332,22.0,-0.34576,0.00075,6.65025]
[1680982177112,27.22,27939.892,22.0,-0.34569,0.00075,6.64979]
[1680982179902,27.21,27939.9037,22.0,-0.34567,0.00075,6.64966]
[1680982187242,27.21,27940.1052,22.0,-0.34548,0.00075,6.64836]
[1680982189712,27.21,27940.0997,22.0,-0.34548,0.00075,6.64835]
[1680982195298,27.2,27939.416,22.0,-0.34597,0.00075,6.65164]
[1680982200333,27.19,27939.5619,22.0,-0.34583,0.00075,6.65069]
[1680982205370,27.19,27939.434,22.0,-0.3459,0.00075,6.65121]
[1680982215442,27.18,27939.4571,22.0,-0.34584,0.00075,6.65073]
[1680982225512,27.17,27938.186,22.0,-0.34674,0.00075,6.65689]
[1680982235585,27.16,27938.272,22.0,-0.3466,0.00075,6.65435]
[1680982241621,27.15,27938.3516,22.0,-0.34651,0.00075,6.65373]
[1680982247655,27.15,27939.0897,22.0,-0.34592,0.00075,6.64975]
[1680982252701,27.15,27939.1922,22.0,-0.34582,0.00075,6.64907]
[1680982257737,27.14,27939.4847,22.0,-0.34558,0.00075,6.64741]
[1680982258676,27.14,27939.4847,22.0,-0.34558,0.00075,6.64741]
[1680982263777,27.14,27939.4151,22.0,-0.34561,0.00075,6.64759]
[1680982268815,27.13,27939.4149,22.0,-0.34559,0.00075,6.64744]
[1680982268852,27.13,27939.4149,22.0,-0.34559,0.00075,6.64744]
[1680982274851,27.13,27939.2212,22.0,-0.34571,0.00075,6.64826]
[1680982279887,27.12,27939.0622,22.0,-0.34581,0.00075,6.64893]
[1680982286655,27.12,27939.1923,22.0,-0.34568,0.00075,6.64806]
[1680982291978,27.11,27938.9868,22.0,-0.34579,0.00075,6.64723]
[1680982297013,27.11,27939.3814,22.0,-0.34547,0.00075,6.64505]
[1680982302049,27.11,27939.3204,22.0,-0.3455,0.00075,6.64523]
[1680982307082,27.1,27939.1622,22.0,-0.3456,0.00075,6.64591]
[1680982312115,27.1,27939.2722,22.0,-0.34549,0.00075,6.64521]
[1680982317152,27.1,27938.9415,22.0,-0.34572,0.00075,6.64677]
[1680982322194,27.09,27938.7926,22.0,-0.34582,0.00076,6.64741]
[1680982325279,27.09,27937.2747,22.0,-0.34695,0.00076,6.65512]
[1680982325403,27.09,27937.2747,22.0,-0.34695,0.00076,6.65512]
[1680982328857,27.09,27936.6861,22.0,-0.34739,0.00076,6.65806]
[1680982331008,27.09,27935.7919,22.0,-0.34807,0.00076,6.66265]
[1680982337655,27.11,27933.2701,22.0,-0.35008,0.00076,6.6761]
[1680982338294,27.11,27933.2701,22.0,-0.35008,0.00076,6.6761]
[1680982339623,27.11,27932.8108,22.0,-0.35044,0.00076,6.67849]
[1680982339699,27.11,27932.8108,22.0,-0.35044,0.00076,6.67849]
[1680982341468,27.11,27929.5819,22.0,-0.35291,0.00076,6.6947]
[1680982342190,27.11,27929.5819,22.0,-0.35291,0.00076,6.6947]
[1680982346983,27.13,27930.8842,22.0,-0.352,0.00076,6.68875]
[1680982347000,27.13,27930.8842,22.0,-0.352,0.00076,6.68875]
[1680982347700,27.13,27930.8842,22.0,-0.352,0.00076,6.68875]
[1680982348221,27.13,27930.8842,22.0,-0.352,0.00076,6.68875]
[1680982357437,27.15,27931.6243,22.0,-0.35153,0.00076,6.68421]
[1680982362474,27.17,27931.4468,22.0,-0.35173,0.00076,6.68552]
[1680982367510,27.18,27931.4031,22.0,-0.35182,0.00076,6.68616]
[1680982372547,27.19,27931.0132,22.0,-0.35218,0.00076,6.6885]
[1680982377581,27.21,27931.0343,22.0,-0.35223,0.00076,6.68888]
[1680982382614,27.22,27931.4561,22.0,-0.35197,0.00076,6.68721]
[1680982387646,27.23,27930.4704,22.0,-0.35278,0.00076,6.69245]
[1680982392687,27.24,27930.3238,22.0,-0.35294,0.00076,6.69354]
[1680982397720,27.25,27930.6096,22.0,-0.35278,0.00076,6.69251]
[1680982402754,27.26,27930.27,22.0,-0.35309,0.00076,6.69455]
[1680982407851,27.27,27930.3948,22.0,-0.35305,0.00076,6.6943]
[1680982412891,27.29,27930.8614,22.0,-0.35272,0.00076,6.69064]
[1680982417921,27.3,27931.0229,22.0,-0.35265,0.00076,6.69022]
[1680982422958,27.31,27931.0927,22.0,-0.35266,0.00076,6.69025]
[1680982427995,27.32,27930.978,22.0,-0.3528,0.00075,6.69117]
[1680982433026,27.33,27931.0543,22.0,-0.35279,0.00075,6.69116]
[1680982438056,27.34,27931.1478,22.0,-0.35277,0.00075,6.69106]
[1680982443096,27.35,27931.0242,22.0,-0.35292,0.00075,6.69202]
[1680982448130,27.36,27930.9987,22.0,-0.35299,0.00075,6.69249]
[1680982453166,27.37,27931.0133,22.0,-0.35303,0.00075,6.69276]
[1680982458203,27.38,27931.0451,22.0,-0.35305,0.00075,6.69295]
[1680982463235,27.39,27931.1669,22.0,-0.35301,0.00075,6.69269]
[1680982468381,27.4,27931.156,22.0,-0.35307,0.00075,6.69308]
[1680982473414,27.41,27931.136,22.0,-0.3531,0.00075,6.69177]
[1680982478445,27.42,27931.1278,22.0,-0.35316,0.00075,6.69214]
[1680982483478,27.43,27931.1124,22.0,-0.35322,0.00075,6.69254]
[1680982488650,27.44,27929.8062,22.0,-0.35425,0.00075,6.69919]
[1680982488878,27.44,27929.8062,22.0,-0.35425,0.00075,6.69919]
[1680982494608,27.45,27930.238,22.0,-0.35397,0.00075,6.69742]
[1680982494811,27.45,27930.238,22.0,-0.35397,0.00075,6.69742]
[1680982500646,27.46,27930.2876,22.0,-0.35398,0.00075,6.69753]
[1680982505655,27.47,27928.7429,22.0,-0.35519,0.00075,6.70524]
[1680982506236,27.47,27928.7429,22.0,-0.35519,0.00075,6.70524]
[1680982507199,27.47,27929.0332,22.0,-0.35498,0.00075,6.7039]
[1680982518778,27.49,27925.1819,22.0,-0.35795,0.00075,6.72268]
[1680982525820,27.5,27924.8765,22.0,-0.35822,0.00075,6.72437]
[1680982538655,27.51,27924.8067,22.0,-0.35831,0.00075,6.72343]
[1680982543948,27.52,27925.0517,22.0,-0.35816,0.00075,6.72249]
[1680982548987,27.52,27925.192,22.0,-0.35808,0.00075,6.72201]
[1680982554021,27.53,27925.3811,22.0,-0.35797,0.00075,6.7213]
[1680982559058,27.54,27925.6354,22.0,-0.3578,0.00075,6.72028]
[1680982570134,27.55,27925.3445,22.0,-0.35808,0.00075,6.72203]
[1680982570230,27.55,27925.3445,22.0,-0.35808,0.00075,6.72203]
[1680982576180,27.55,27925.264,22.0,-0.35817,0.00075,6.72261]
[1680982580011,27.56,27925.3006,22.0,-0.35816,0.00075,6.72254]
[1680982585244,27.56,27925.3516,22.0,-0.35815,0.00075,6.72251]
[1680982590282,27.57,27925.3754,22.0,-0.35816,0.00075,6.72257]
[1680982592181,27.57,27925.4282,22.0,-0.3581,0.00075,6.72062]
[1680982597324,27.58,27925.3483,22.0,-0.35819,0.00075,6.7212]
[1680982602362,27.58,27925.7728,22.0,-0.3579,0.00075,6.71938]
[1680982607655,27.59,27925.9236,22.0,-0.35781,0.00075,6.71884]
[1680982613439,27.6,27925.8907,22.0,-0.35786,0.00075,6.7192]
[1680982618471,27.6,27927.8955,22.0,-0.35639,0.00075,6.70994]
[1680982623504,27.61,27927.8438,22.0,-0.35646,0.00075,6.71039]
[1680982628541,27.61,27928.2921,22.0,-0.35615,0.00075,6.70847]
[1680982633589,27.62,27927.6794,22.0,-0.35664,0.00075,6.71157]
[1680982643649,27.63,27925.1148,22.0,-0.35862,0.00075,6.72396]
[1680982648689,27.64,27925.7014,22.0,-0.3582,0.00075,6.72138]
[1680982653723,27.64,27925.7277,22.0,-0.35818,0.00075,6.71968]
[1680982660613,27.65,27925.9595,22.0,-0.35803,0.00075,6.71875]
[1680982666903,27.66,27925.9139,22.0,-0.3581,0.00075,6.71921]
[1680982670438,27.66,27926.0684,22.0,-0.35799,0.00075,6.71855]
[1680982675968,27.66,27926.0155,22.0,-0.35807,0.00075,6.71901]
[1680982681001,27.67,27926.1136,22.0,-0.35801,0.00075,6.7187]
[1680982686034,27.68,27927.7788,22.0,-0.35679,0.00075,6.71107]
[1680982691069,27.68,27927.3193,22.0,-0.35716,0.00075,6.7134]
[1680982696109,27.69,27927.5533,22.0,-0.35701,0.00075,6.71248]
[1680982701140,27.69,27926.3145,22.0,-0.35797,0.00075,6.71847]
[1680982706178,27.7,27926.3824,22.0,-0.35794,0.00075,6.71827]
[1680982711206,27.7,27926.452,22.0,-0.35788,0.00075,6.71639]
[1680982716239,27.71,27925.8828,22.0,-0.35833,0.00075,6.71919]
[1680982721278,27.71,27925.9139,22.0,-0.35833,0.00075,6.71918]
[1680982726315,27.72,27925.9395,22.0,-0.35833,0.00075,6.7192]
[1680982731353,27.72,27926.0523,22.0,-0.35827,0.00075,6.71881]
[1680982736403,27.73,27926.1358,22.0,-0.35823,0.00075,6.71856]
[1680982741442,27.73,27927.3053,22.0,-0.35738,0.00075,6.71326]
[1680982746480,27.74,27927.3092,22.0,-0.3574,0.00075,6.71339]
[1680982751508,27.74,27927.1771,22.0,-0.35752,0.00075,6.71416]
[1680982757655,27.75,27927.0705,22.0,-0.35762,0.00075,6.71484]
[1680982763655,27.75,27926.9831,22.0,-0.35772,0.00075,6.71542]
[1680982774674,27.76,27925.5474,22.0,-0.3588,0.00075,6.72064]
[1680982779702,27.77,27926.5661,22.0,-0.35806,0.00075,6.71604]
[1680982784739,27.77,27927.0252,22.0,-0.35774,0.00075,6.71404]
[1680982789778,27.77,27927.1496,22.0,-0.35767,0.00075,6.71359]
[1680982799848,27.78,27927.8784,22.0,-0.35717,0.00075,6.7105]
[1680982804886,27.79,27927.8063,22.0,-0.35725,0.00075,6.71099]
[1680982809922,27.79,27927.9995,22.0,-0.35712,0.00075,6.71023]
[1680982814952,27.8,27927.8862,22.0,-0.35723,0.00075,6.71091]
[1680982819989,27.8,27927.992,22.0,-0.35717,0.00075,6.71056]
[1680982820252,27.8,27927.992,22.0,-0.35717,0.00075,6.71056]
[1680982826032,27.81,27928.004,22.0,-0.35719,0.00075,6.71068]
[1680982830161,27.81,27928.0796,22.0,-0.35715,0.00075,6.71044]
[1680982833649,27.82,27927.5706,22.0,-0.35752,0.00075,6.71117]
[1680982839237,27.82,27923.3111,22.0,-0.36072,0.00075,6.7309]
[1680982845162,27.82,27922.7837,22.0,-0.36112,0.00075,6.73337]
[1680982856245,27.83,27923.8072,22.0,-0.36038,0.00075,6.72883]
[1680982862655,27.83,27923.9067,22.0,-0.36032,0.00075,6.72848]
[1680982868325,27.83,27924.0532,22.0,-0.36022,0.00075,6.72788]
[1680982873362,27.83,27924.176,22.0,-0.36014,0.00075,6.72739]
[1680982878397,27.84,27924.1734,22.0,-0.36015,0.00075,6.72747]
[1680982883429,27.84,27924.1907,22.0,-0.36015,0.00075,6.72746]
[1680982889655,27.84,27924.3743,22.0,-0.36003,0.00075,6.72673]
[1680982895522,27.84,27924.5269,22.0,-0.35989,0.00075,6.72437]
[1680982900553,27.85,27924.6752,22.0,-0.3598,0.00075,6.72377]
[1680982907606,27.85,27924.9407,22.0,-0.35962,0.00075,6.72268]
[1680982912632,27.85,27924.8911,22.0,-0.35967,0.00075,6.72299]
[1680982917666,27.86,27924.9951,22.0,-0.3596,0.00075,6.72259]
[1680982922704,27.86,27926.8804,22.0,-0.35821,0.00075,6.71401]
[1680982928655,27.87,27926.8853,22.0,-0.35823,0.00075,6.71412]
[1680982934655,27.87,27926.9065,22.0,-0.35823,0.00075,6.71413]
[1680982946655,27.88,27927.195,22.0,-0.35806,0.00075,6.71307]
[1680982952998,27.88,27932.3167,22.0,-0.35424,0.00074,6.68749]
[1680982953004,27.88,27932.3167,22.0,-0.35424,0.00074,6.68749]
[1680982953757,27.88,27932.3167,22.0,-0.35424,0.00074,6.68749]
[1680982955485,27.88,27939.2388,22.0,-0.34912,0.00074,6.65407]
[1680982960761,27.88,27939.0218,22.0,-0.34928,0.00074,6.65513]
[1680982976126,27.89,27943.3226,22.0,-0.34613,0.00074,6.63398]
[1680982981157,27.89,27942.5913,22.0,-0.34668,0.00074,6.63769]
[1680982982911,27.89,27942.4759,22.0,-0.34676,0.00074,6.63828]
[1680982988207,27.88,27942.8075,22.0,-0.34648,0.00074,6.63632]
[1680982993245,27.87,27943.0892,22.0,-0.34623,0.00074,6.6346]
[1680982993911,27.87,27943.0892,22.0,-0.34623,0.00074,6.6346]
[1680982997417,27.87,27942.7636,22.0,-0.34643,0.00074,6.63598]
[1680983003316,27.85,27943.483,22.0,-0.34585,0.00074,6.63202]
[1680983008349,27.85,27941.8645,22.0,-0.347,0.00074,6.6398]
[1680983013384,27.84,27942.6512,22.0,-0.34635,0.00074,6.63382]
[1680983018422,27.83,27942.314,22.0,-0.34655,0.00074,6.6352]
[1680983023455,27.82,27942.6522,22.0,-0.34626,0.00074,6.63321]
[1680983028484,27.81,27943.0449,22.0,-0.34593,0.00074,6.63095]
[1680983033522,27.8,27942.883,22.0,-0.34601,0.00074,6.63148]
[1680983038554,27.8,27943.0493,22.0,-0.34585,0.00074,6.63035]
[1680983048629,27.78,27943.2698,22.0,-0.3456,0.00074,6.62866]
[1680983054655,27.77,27944.4977,22.0,-0.34465,0.00074,6.62216]
[1680983059027,27.77,27944.5744,22.0,-0.34457,0.00074,6.62157]
[1680983068982,27.75,27944.933,22.0,-0.34424,0.00074,6.61926]
[1680983074871,27.75,27945.1939,22.0,-0.34397,0.00074,6.6159]
[1680983079911,27.74,27945.143,22.0,-0.34398,0.00074,6.61593]
[1680983084947,27.73,27945.0548,22.0,-0.34401,0.00074,6.61611]
[1680983089983,27.73,27944.7804,22.0,-0.34418,0.00074,6.61728]
[1680983095016,27.72,27944.9414,22.0,-0.34403,0.00074,6.61624]
[1680983102655,27.71,27944.9569,22.0,-0.34397,0.00074,6.61585]
[1680983108108,27.7,27945.0843,22.0,-0.34384,0.00074,6.61494]
[1680983113140,27.7,27945.1416,22.0,-0.34377,0.00074,6.61443]
[1680983118179,27.69,27944.6836,22.0,-0.34408,0.00074,6.61655]
[1680983123213,27.69,27944.75,22.0,-0.344,0.00074,6.61599]
[1680983129253,27.68,27944.6393,22.0,-0.34405,0.00074,6.6163]
[1680983134371,27.67,27944.883,22.0,-0.3438,0.00074,6.61309]
[1680983139403,27.67,27944.9049,22.0,-0.34376,0.00074,6.61277]
[1680983144479,27.66,27944.0293,22.0,-0.34438,0.00074,6.61702]
[1680983149519,27.66,27944.1978,22.0,-0.34422,0.00074,6.61595]
[1680983154548,27.65,27944.0176,22.0,-0.34433,0.00074,6.61665]
[1680983159581,27.64,27943.9454,22.0,-0.34435,0.00074,6.61681]
[1680983169658,27.63,27943.6605,22.0,-0.3445,0.00074,6.61784]
[1680983179728,27.62,27944.0849,22.0,-0.34413,0.00074,6.61526]
[1680983184761,27.62,27944.1411,22.0,-0.34406,0.00074,6.61478]
[1680983189794,27.61,27943.9002,22.0,-0.34421,0.00074,6.6158]
[1680983194832,27.61,27943.9208,22.0,-0.34414,0.00074,6.61374]
[1680983199868,27.6,27944.1533,22.0,-0.34394,0.00074,6.61236]
[1680983205015,27.6,27944.6638,22.0,-0.34353,0.00074,6.60956]
[1680983210046,27.59,27944.7431,22.0,-0.34345,0.00074,6.60898]
[1680983215079,27.59,27944.7543,22.0,-0.34342,0.00074,6.60874]
[1680983220121,27.58,27944.7072,22.0,-0.34343,0.00074,6.60881]
[1680983225157,27.58,27944.7064,22.0,-0.3434,0.00074,6.60864]
[1680983231196,27.57,27944.8429,22.0,-0.34328,0.00074,6.60774]
[1680983236231,27.57,27944.7094,22.0,-0.34335,0.00074,6.60825]
[1680983242270,27.56,27944.7232,22.0,-0.34331,0.00074,6.60798]
[1680983248321,27.56,27944.6106,22.0,-0.34336,0.00074,6.60832]
[1680983253362,27.55,27944.5181,22.0,-0.34338,0.00074,6.60687]
[1680983258655,27.55,27944.5018,22.0,-0.34337,0.00074,6.60679]
[1680983264655,27.54,27944.5328,22.0,-0.34332,0.00074,6.60644]
[1680983270655,27.54,27944.5238,22.0,-0.3433,0.00074,6.6063]
[1680983276655,27.53,27944.5294,22.0,-0.34327,0.00074,6.60608]
[1680983282563,27.53,27944.4231,22.0,-0.34332,0.00074,6.60644]
[1680983288655,27.52,27944.1933,22.0,-0.34346,0.00074,6.60743]
[1680983293659,27.52,27944.2225,22.0,-0.34342,0.00074,6.60712]
[1680983300655,27.51,27944.1427,22.0,-0.34345,0.00074,6.60731]
[1680983305801,27.51,27944.2125,22.0,-0.34338,0.00074,6.60679]
[1680983312655,27.5,27944.0326,22.0,-0.34345,0.00074,6.60574]
[1680983318655,27.5,27943.9067,22.0,-0.34352,0.00074,6.60621]
[1680983323920,27.49,27944.0792,22.0,-0.34337,0.00074,6.60517]
[1680983328957,27.49,27944.0908,22.0,-0.34334,0.00074,6.60496]
[1680983333995,27.48,27944.0806,22.0,-0.34332,0.00075,6.60487]
[1680983339026,27.48,27944.0969,22.0,-0.34329,0.00075,6.60464]
[1680983344062,27.48,27944.0887,22.0,-0.34328,0.00075,6.60454]
[1680983349101,27.47,27944.2059,22.0,-0.34317,0.00075,6.60379]
[1680983354135,27.47,27944.0713,22.0,-0.34325,0.00075,6.60434]
[1680983359167,27.46,27944.0477,22.0,-0.34325,0.00075,6.60432]
[1680983365249,27.46,27943.9923,22.0,-0.34327,0.00075,6.60444]
[1680983370320,27.46,27944.0942,22.0,-0.34317,0.00075,6.60378]
[1680983375357,27.45,27944.0833,22.0,-0.34313,0.00075,6.60194]
[1680983381655,27.45,27942.0029,22.0,-0.34465,0.00075,6.61243]
[1680983387442,27.44,27942.2062,22.0,-0.34448,0.00075,6.61122]
[1680983392475,27.44,27942.3383,22.0,-0.34436,0.00075,6.61038]
[1680983397517,27.43,27942.4531,22.0,-0.34425,0.00075,6.60964]
[1680983402551,27.43,27941.7024,22.0,-0.34479,0.00075,6.61334]
[1680983407587,27.42,27942.3945,22.0,-0.34424,0.00075,6.60959]
[1680983412620,27.42,27942.3474,22.0,-0.34426,0.00075,6.60968]
[1680983417657,27.42,27942.1648,22.0,-0.34437,0.00075,6.61047]
[1680983422687,27.41,27942.1004,22.0,-0.3444,0.00075,6.61064]
[1680983423830,27.41,27942.1159,22.0,-0.34438,0.00075,6.61053]
[1680983425734,27.41,27942.0296,22.0,-0.34444,0.00075,6.61091]
[1680983431757,27.4,27942.0325,22.0,-0.34438,0.00075,6.60896]
[1680983444655,27.39,27942.0554,22.0,-0.34431,0.00075,6.60849]
[1680983449886,27.39,27942.4873,22.0,-0.34397,0.00075,6.60609]
[1680983454920,27.39,27942.2364,22.0,-0.34414,0.00075,6.60724]
[1680983459958,27.38,27942.4755,22.0,-0.34394,0.00075,6.60587]
[1680983465009,27.38,27942.1428,22.0,-0.34417,0.00075,6.60745]
[1680983470045,27.38,27942.1429,22.0,-0.34415,0.00075,6.60732]
[1680983470156,27.38,27942.1429,22.0,-0.34415,0.00075,6.60732]
[1680983470163,27.38,27942.1429,22.0,-0.34415,0.00075,6.60732]
[1680983470281,27.38,27942.1429,22.0,-0.34415,0.00075,6.60732]
[1680983470519,27.38,27942.1429,22.0,-0.34415,0.00075,6.60732]
[1680983479935,27.38,27965.1138,22.0,-0.32717,0.00073,6.48328]
[1680983480595,27.39,27964.7309,22.0,-0.32746,0.00073,6.48552]
[1680983485500,27.39,27963.9535,22.0,-0.32807,0.00073,6.49025]
[1680983485501,27.39,27963.9535,22.0,-0.32807,0.00073,6.49025]
[1680983487186,27.4,27966.2502,22.0,-0.3264,0.00073,6.47739]
[1680983493206,27.41,27967.058,22.0,-0.32584,0.00073,6.47149]
[1680983498242,27.42,27968.2052,22.0,-0.32505,0.00073,6.46537]
[1680983501954,27.42,27966.9979,22.0,-0.32596,0.00073,6.47252]
[1680983501963,27.42,27966.9979,22.0,-0.32596,0.00073,6.47252]
[1680983507302,27.43,27967.5516,22.0,-0.32562,0.00073,6.46986]
[1680983507426,27.43,27967.5516,22.0,-0.32562,0.00073,6.46986]
[1680983515929,27.51,27967.7463,22.0,-0.32591,0.00073,6.47224]
[1680983521400,27.53,27967.6543,22.0,-0.32611,0.00073,6.47389]
[1680983527446,27.54,27967.2856,22.0,-0.32644,0.00073,6.4764]
[1680983527454,27.54,27967.2856,22.0,-0.32644,0.00073,6.4764]
[1680983533588,27.55,27966.969,22.0,-0.32672,0.00073,6.47861]
[1680983538645,27.56,27966.8789,22.0,-0.32683,0.00073,6.47945]
[1680983541336,27.56,27966.8307,22.0,-0.32688,0.00073,6.47986]
[1680983543551,27.6,27966.8771,22.0,-0.32705,0.00073,6.48129]
[1680983553426,27.63,27966.8015,22.0,-0.32727,0.00073,6.48152]
[1680983557973,27.65,27966.8852,22.0,-0.32731,0.00073,6.48184]
[1680983560843,27.66,27966.8843,22.0,-0.32737,0.00073,6.48231]
[1680983568473,27.69,27966.2299,22.0,-0.32797,0.00073,6.48702]
[1680983568485,27.69,27966.2299,22.0,-0.32797,0.00073,6.48702]
[1680983568580,27.69,27966.2299,22.0,-0.32797,0.00073,6.48702]
[1680983569467,27.69,27966.2354,22.0,-0.32799,0.00073,6.48714]
[1680983585023,27.72,27965.4378,22.0,-0.32875,0.00073,6.49305]
[1680983590061,27.73,27965.204,22.0,-0.32897,0.00073,6.49473]
[1680983592722,27.73,27965.2466,22.0,-0.32895,0.00073,6.49457]
[1680983597591,27.74,27965.0673,22.0,-0.32913,0.00073,6.49594]
[1680983597594,27.74,27965.0673,22.0,-0.32913,0.00073,6.49594]
[1680983597779,27.74,27964.9937,22.0,-0.32919,0.00073,6.49642]
[1680983598614,27.74,27965.07,22.0,-0.32914,0.00073,6.49604]
[1680983598617,27.74,27965.07,22.0,-0.32914,0.00073,6.49604]
[1680983599453,27.74,27965.1736,22.0,-0.32907,0.00073,6.49551]
[1680983599519,27.74,27965.1736,22.0,-0.32907,0.00073,6.49551]
[1680983599841,27.74,27965.1736,22.0,-0.32907,0.00073,6.49551]
[1680983604143,27.75,27965.169,22.0,-0.32909,0.00073,6.4957]
[1680983607436,27.75,27965.3435,22.0,-0.32898,0.00073,6.49485]
[1680983612245,27.76,27965.1361,22.0,-0.32913,0.00073,6.49452]
[1680983614715,27.76,27964.9998,22.0,-0.32926,0.00073,6.49546]
[1680983617911,27.77,27965.1171,22.0,-0.3292,0.00073,6.495]
[1680983619567,27.77,27966.1999,22.0,-0.32842,0.00073,6.48912]
[1680983619596,27.77,27966.1999,22.0,-0.32842,0.00073,6.48912]
[1680983624422,27.77,27965.9928,22.0,-0.3286,0.00073,6.49044]
[1680983624424,27.77,27965.9928,22.0,-0.3286,0.00073,6.49044]
[1680983624430,27.77,27965.9928,22.0,-0.3286,0.00073,6.49044]
[1680983629528,27.78,27966.1022,22.0,-0.32855,0.00072,6.4901]
[1680983631847,27.78,27966.2913,22.0,-0.32842,0.00072,6.48914]
[1680983631854,27.78,27966.2913,22.0,-0.32842,0.00072,6.48914]
[1680983637579,27.79,27966.2469,22.0,-0.32849,0.00072,6.48964]
[1680983642616,27.79,27966.0652,22.0,-0.32865,0.00072,6.49086]
[1680983646108,27.79,27966.2616,22.0,-0.32852,0.00072,6.4899]
[1680983653693,27.8,27966.2417,22.0,-0.32858,0.00072,6.49034]
[1680983655680,27.8,27966.1345,22.0,-0.32866,0.00072,6.49098]
[1680983658760,27.81,27965.4927,22.0,-0.32914,0.00072,6.49469]
[1680983661968,27.81,27965.3392,22.0,-0.32928,0.00072,6.4957]
[1680983662198,27.81,27965.3392,22.0,-0.32928,0.00072,6.4957]
[1680983669908,27.88,27954.5732,22.0,-0.3375,0.00073,6.55673]
[1680983685982,28.23,27949.0949,22.0,-0.34322,0.00073,6.59618]
[1680983696096,28.25,27949.2125,22.0,-0.34325,0.00073,6.59644]
[1680983701125,28.26,27949.4371,22.0,-0.34315,0.00073,6.59573]
[1680983711201,28.29,27949.4918,22.0,-0.34324,0.00072,6.59639]
[1680983716236,28.3,27949.74,22.0,-0.34312,0.00072,6.59556]
[1680983717027,28.3,27949.74,22.0,-0.34312,0.00072,6.59556]
[1680983718999,28.3,27948.7454,22.0,-0.34386,0.00072,6.6007]
[1680983725294,28.32,27946.411,22.0,-0.34562,0.00073,6.61279]
[1680983727610,28.32,27946.2747,22.0,-0.34575,0.00073,6.61366]
[1680983733358,28.33,27945.2167,22.0,-0.34655,0.00073,6.61752]
[1680983738391,28.34,27944.6133,22.0,-0.34703,0.00073,6.62081]
[1680983742532,28.35,27945.0262,22.0,-0.34677,0.00073,6.61905]
[1680983742555,28.35,27945.0262,22.0,-0.34677,0.00073,6.61905]
[1680983744229,28.35,27945.0254,22.0,-0.34678,0.00073,6.61912]
[1680983744297,28.35,27945.0254,22.0,-0.34678,0.00073,6.61912]
[1680983745511,28.36,27943.2337,22.0,-0.3481,0.00073,6.62798]
[1680983748031,28.36,27941.932,22.0,-0.34906,0.00073,6.63438]
[1680983753497,28.37,27942.1858,22.0,-0.34892,0.00073,6.63346]
[1680983757875,28.37,27942.3531,22.0,-0.34882,0.00073,6.63281]
[1680983757883,28.37,27942.3531,22.0,-0.34882,0.00073,6.63281]
[1680983764577,28.39,27942.3714,22.0,-0.34887,0.00073,6.63315]
[1680983767980,28.39,27942.3624,22.0,-0.3489,0.00073,6.63335]
[1680983772073,28.4,27942.2815,22.0,-0.34898,0.00073,6.63394]
[1680983777655,28.41,27942.4879,22.0,-0.34888,0.00073,6.63325]
[1680983778115,28.41,27942.4879,22.0,-0.34888,0.00073,6.63325]
[1680983778121,28.41,27942.4879,22.0,-0.34888,0.00073,6.63325]
[1680983788301,28.42,27943.9299,22.0,-0.3479,0.00073,6.62677]
[1680983788306,28.42,27943.9299,22.0,-0.3479,0.00073,6.62677]
[1680983793782,28.43,27943.2573,22.0,-0.34841,0.00073,6.62866]
[1680983798823,28.44,27943.032,22.0,-0.34861,0.00073,6.63]
[1680983798837,28.44,27943.032,22.0,-0.34861,0.00073,6.63]
[1680983808605,28.45,27942.9049,22.0,-0.34877,0.00073,6.63107]
[1680983808609,28.45,27942.9049,22.0,-0.34877,0.00073,6.63107]
[1680983809953,28.46,27943.0622,22.0,-0.34867,0.00073,6.63041]
[1680983809983,28.46,27943.0622,22.0,-0.34867,0.00073,6.63041]
[1680983810030,28.46,27943.0622,22.0,-0.34867,0.00073,6.63041]
[1680983810063,28.46,27943.0622,22.0,-0.34867,0.00073,6.63041]
[1680983810074,28.46,27943.0622,22.0,-0.34867,0.00073,6.63041]
[1680983811388,28.46,27942.8832,22.0,-0.34881,0.00073,6.63132]
[1680983816983,28.46,27935.1375,22.0,-0.35446,0.00073,6.66808]
[1680983818791,28.46,27935.3311,22.0,-0.35432,0.00073,6.6672]
[1680983818796,28.46,27935.3311,22.0,-0.35432,0.00073,6.6672]
[1680983827122,28.47,27935.4219,22.0,-0.35428,0.00073,6.66695]
[1680983828917,28.47,27935.4947,22.0,-0.35424,0.00073,6.66666]
[1680983837215,28.48,27935.4128,22.0,-0.35432,0.00073,6.6672]
[1680983839058,28.48,27935.4246,22.0,-0.35431,0.00073,6.66716]
[1680983844857,28.48,27935.3337,22.0,-0.3544,0.00073,6.6677]
[1680983849243,28.48,27931.501,22.0,-0.3572,0.00073,6.68536]
[1680983849258,28.48,27931.501,22.0,-0.3572,0.00073,6.68536]
[1680983851380,28.48,27931.45,22.0,-0.35721,0.00073,6.68387]
[1680983857360,28.48,27930.2046,22.0,-0.35813,0.00073,6.68959]
[1680983859396,28.48,27930.1201,22.0,-0.3582,0.00073,6.68998]
[1680983859402,28.48,27930.1201,22.0,-0.3582,0.00073,6.68998]
[1680983868438,28.48,27930.4974,22.0,-0.35792,0.00073,6.68829]
[1680983869539,28.49,27930.4947,22.0,-0.35793,0.00073,6.68831]
[1680983869543,28.49,27930.4947,22.0,-0.35793,0.00073,6.68831]
[1680983878510,28.49,27935.914,22.0,-0.35398,0.00073,6.66348]
[1680983879742,28.49,27936.235,22.0,-0.35375,0.00073,6.66203]
[1680983879748,28.49,27936.235,22.0,-0.35375,0.00073,6.66203]
[1680983888577,28.5,27938.1652,22.0,-0.35238,0.00073,6.65322]
[1680983889872,28.5,27938.1907,22.0,-0.35236,0.00073,6.65313]
[1680983889878,28.5,27938.1907,22.0,-0.35236,0.00073,6.65313]
[1680983898644,28.5,27939.0216,22.0,-0.3518,0.00073,6.64948]
[1680983900009,28.51,27939.0006,22.0,-0.35182,0.00073,6.64964]
[1680983900018,28.51,27939.0006,22.0,-0.35182,0.00073,6.64964]
[1680983908717,28.52,27939.2806,22.0,-0.35166,0.00073,6.6486]
[1680983910150,28.52,27939.2825,22.0,-0.35166,0.00073,6.64863]
[1680983910158,28.52,27939.2825,22.0,-0.35166,0.00073,6.64863]
[1680983911589,28.52,27939.277,22.0,-0.35167,0.00073,6.64868]
[1680983911594,28.52,27939.277,22.0,-0.35167,0.00073,6.64868]
[1680983920314,28.52,27938.9752,22.0,-0.3519,0.00073,6.64861]
[1680983930496,28.53,27937.0816,22.0,-0.35332,0.00073,6.65778]
[1680983935907,28.54,27935.6224,22.0,-0.3544,0.00073,6.66468]
[1680983940641,28.54,27935.5361,22.0,-0.35447,0.00073,6.66515]
[1680983948020,28.54,27935.3834,22.0,-0.3546,0.00073,6.66599]
[1680983950801,28.55,27934.837,22.0,-0.355,0.00073,6.66854]
[1680983958091,28.55,27935.0498,22.0,-0.35487,0.00073,6.66768]
[1680983960937,28.55,27935.1898,22.0,-0.35477,0.00073,6.66706]
[1680983960943,28.55,27935.1898,22.0,-0.35477,0.00073,6.66706]
[1680983968178,28.55,27936.7562,22.0,-0.35365,0.00073,6.65994]
[1680983971109,28.56,27936.7408,22.0,-0.35367,0.00073,6.66005]
[1680983971111,28.56,27936.7408,22.0,-0.35367,0.00073,6.66005]
[1680983978249,28.56,27936.909,22.0,-0.35354,0.00073,6.65768]
[1680983981252,28.56,27936.9299,22.0,-0.35353,0.00073,6.65763]
[1680983988324,28.57,27938.3463,22.0,-0.35253,0.00073,6.65119]
[1680983991445,28.57,27938.509,22.0,-0.35242,0.00073,6.65051]
[1680983991455,28.57,27938.509,22.0,-0.35242,0.00073,6.65051]
[1680983998398,28.58,27939.2345,22.0,-0.35192,0.00073,6.6473]
[1680984001587,28.58,27939.0218,22.0,-0.35208,0.00073,6.64835]
[1680984001593,28.58,27939.0218,22.0,-0.35208,0.00073,6.64835]
[1680984001746,28.58,27939.0218,23.6,-0.35208,0.00073,6.64835]
[1680984007464,28.58,27938.6537,23.6,-0.35238,0.00073,6.65026]
[1680984011627,28.59,27938.8428,23.6,-0.35226,0.00073,6.64948]
[1680984011711,28.59,27938.8428,23.6,-0.35226,0.00073,6.64948]
[1680984017531,28.59,27938.1655,23.6,-0.35277,0.00073,6.6528]
[1680984021879,28.6,27937.8537,23.6,-0.35301,0.00073,6.65435]
[1680984021888,28.6,27937.8537,23.6,-0.35301,0.00073,6.65435]
[1680984027604,28.6,27936.9083,23.6,-0.35371,0.00073,6.65886]
[1680984032049,28.6,27936.8929,23.6,-0.3537,0.00073,6.65725]
[1680984032054,28.6,27936.8929,23.6,-0.3537,0.00073,6.65725]
[1680984037669,28.6,27936.8857,23.6,-0.35373,0.00073,6.6574]
[1680984042212,28.61,27937.1294,23.6,-0.35356,0.00073,6.65634]
[1680984042216,28.61,27937.1294,23.6,-0.35356,0.00073,6.65634]
[1680984047743,28.61,27939.203,23.6,-0.35208,0.00072,6.6468]
[1680984052376,28.61,27939.1848,23.6,-0.3521,0.00072,6.64699]
[1680984052378,28.61,27939.1848,23.6,-0.3521,0.00072,6.64699]
[1680984057813,28.62,27939.9849,23.6,-0.35155,0.00072,6.6434]
[1680984062544,28.62,27940.1721,23.6,-0.35143,0.00072,6.64264]
[1680984062550,28.62,27940.1721,23.6,-0.35143,0.00072,6.64264]
[1680984062872,28.62,27940.4222,23.6,-0.35125,0.00072,6.64149]
[1680984062884,28.62,27940.4222,23.6,-0.35125,0.00072,6.64149]
[1680984065391,28.63,27944.2958,23.6,-0.34847,0.00072,6.62316]
[1680984070449,28.63,27946.6923,23.6,-0.34678,0.00072,6.61187]
[1680984070458,28.63,27946.6923,23.6,-0.34678,0.00072,6.61187]
[1680984075380,28.64,27946.9096,23.6,-0.34666,0.00072,6.61108]
[1680984075400,28.64,27946.9096,23.6,-0.34666,0.00072,6.61108]
[1680984081981,28.65,27946.4889,23.6,-0.34701,0.00072,6.61349]
[1680984082839,28.65,27946.4889,23.6,-0.34701,0.00072,6.61349]
[1680984082842,28.65,27946.4889,23.6,-0.34701,0.00072,6.61349]
[1680984092049,28.67,27946.1201,23.6,-0.34732,0.00072,6.61401]
[1680984093003,28.67,27946.101,23.6,-0.34734,0.00072,6.61415]
[1680984098147,28.68,27945.9284,23.6,-0.3475,0.00072,6.61523]
[1680984103184,28.68,27939.6338,23.6,-0.35206,0.00072,6.64528]
[1680984103192,28.68,27939.6338,23.6,-0.35206,0.00072,6.64528]
[1680984103364,28.68,27939.6338,23.6,-0.35206,0.00072,6.64528]
[1680984107673,28.69,27943.2728,23.6,-0.34946,0.00072,6.62826]
[1680984112667,28.69,27944.7619,23.6,-0.34841,0.00072,6.62136]
[1680984112673,28.69,27944.7619,23.6,-0.34841,0.00072,6.62136]
[1680984112678,28.69,27944.7619,23.6,-0.34841,0.00072,6.62136]
[1680984118240,28.7,27945.4883,23.6,-0.34793,0.00072,6.61814]
[1680984123465,28.71,27945.0939,23.6,-0.34824,0.00072,6.62025]
[1680984123469,28.71,27945.0939,23.6,-0.34824,0.00072,6.62025]
[1680984125197,28.71,27945.3857,23.6,-0.34804,0.00072,6.61889]
[1680984130330,28.72,27945.3813,23.6,-0.34808,0.00072,6.61918]
[1680984133624,28.72,27945.765,23.6,-0.34782,0.00072,6.61747]
[1680984133628,28.72,27945.765,23.6,-0.34782,0.00072,6.61747]
[1680984140397,28.73,27945.746,23.6,-0.34788,0.00072,6.61787]
[1680984143802,28.73,27943.9097,23.6,-0.34922,0.00072,6.62675]
[1680984143811,28.73,27943.9097,23.6,-0.34922,0.00072,6.62675]
[1680984150462,28.74,27944.0206,23.6,-0.34917,0.00072,6.62648]
[1680984153935,28.74,27943.7215,23.6,-0.34937,0.00072,6.62625]
[1680984160536,28.75,27943.9106,23.6,-0.34927,0.00072,6.6256]
[1680984164099,28.75,27944.1397,23.6,-0.34912,0.00072,6.62462]
[1680984170603,28.76,27944.2297,23.6,-0.3491,0.00072,6.62444]
[1680984174248,28.77,27944.4025,23.6,-0.34899,0.00072,6.62373]
[1680984180679,28.77,27944.3071,23.6,-0.34909,0.00072,6.62443]
[1680984184399,28.78,27944.3971,23.6,-0.34904,0.00072,6.62411]
[1680984190859,28.78,27944.5508,23.6,-0.34897,0.00072,6.62363]
[1680984194542,28.78,27944.6781,23.6,-0.34888,0.00072,6.62306]
[1680984194546,28.78,27944.6781,23.6,-0.34888,0.00072,6.62306]
[1680984201826,28.8,27944.8519,23.6,-0.34881,0.00072,6.62259]
[1680984204709,28.8,27944.7137,23.6,-0.34892,0.00072,6.62332]
[1680984204716,28.8,27944.7137,23.6,-0.34892,0.00072,6.62332]
[1680984211895,28.81,27944.7675,23.6,-0.34889,0.00072,6.62159]
[1680984214873,28.81,27944.5948,23.6,-0.34902,0.00072,6.62248]
[1680984221964,28.82,27944.4576,23.6,-0.34916,0.00072,6.6234]
[1680984225028,28.82,27944.5003,23.6,-0.34914,0.00072,6.6233]
[1680984225032,28.82,27944.5003,23.6,-0.34914,0.00072,6.6233]
[1680984232033,28.83,27944.6086,23.6,-0.3491,0.00072,6.62302]
[1680984235165,28.83,27944.6831,23.6,-0.34906,0.00072,6.62276]
[1680984235173,28.83,27944.6831,23.6,-0.34906,0.00072,6.62276]
[1680984245125,28.84,27944.0723,23.6,-0.34954,0.00072,6.62597]
[1680984245331,28.84,27944.0723,23.6,-0.34954,0.00072,6.62597]
[1680984245337,28.84,27944.0723,23.6,-0.34954,0.00072,6.62597]
[1680984246749,28.84,27943.9277,23.6,-0.34965,0.00072,6.62668]
[1680984246760,28.84,27943.9277,23.6,-0.34965,0.00072,6.62668]
[1680984253294,28.85,27944.1959,23.6,-0.34949,0.00072,6.62562]
[1680984255490,28.85,27944.3187,23.6,-0.34941,0.00072,6.6251]
[1680984263354,28.86,27944.2623,23.6,-0.34948,0.00072,6.62561]
[1680984263403,28.86,27944.2623,23.6,-0.34948,0.00072,6.62561]
[1680984263409,28.86,27944.2623,23.6,-0.34948,0.00072,6.62561]
[1680984269655,28.86,27944.2351,23.6,-0.34953,0.00072,6.62595]
[1680984275655,28.87,27944.2997,23.6,-0.34948,0.00072,6.62406]
[1680984275806,28.87,27944.2997,23.6,-0.34948,0.00072,6.62406]
[1680984281655,28.87,27944.3743,23.6,-0.34945,0.00072,6.62389]
[1680984285961,28.88,27944.2462,23.6,-0.34956,0.00072,6.62461]
[1680984293655,28.88,27944.3381,23.6,-0.34953,0.00072,6.62441]
[1680984296118,28.88,27944.3381,23.6,-0.34953,0.00072,6.62441]
[1680984296121,28.88,27944.3381,23.6,-0.34953,0.00072,6.62441]
[1680984303707,28.89,27944.3455,23.6,-0.34957,0.00072,6.62466]
[1680984306276,28.89,27944.4428,23.6,-0.34951,0.00072,6.62426]
[1680984306278,28.89,27944.4428,23.6,-0.34951,0.00072,6.62426]
[1680984314829,28.9,27944.9784,23.6,-0.34916,0.00072,6.62199]
[1680984316428,28.9,27944.5875,23.6,-0.34944,0.00072,6.62386]
[1680984324903,28.91,27946.023,23.6,-0.34846,0.00071,6.61734]
[1680984326596,28.91,27946.2866,23.6,-0.34827,0.00071,6.61613]
[1680984326603,28.91,27946.2866,23.6,-0.34827,0.00071,6.61613]
[1680984334982,28.92,27947.4645,23.6,-0.34745,0.00071,6.60909]
[1680984336769,28.92,27947.539,23.6,-0.3474,0.00071,6.60877]
[1680984336803,28.92,27947.539,23.6,-0.3474,0.00071,6.60877]
[1680984340118,28.93,27947.9489,23.6,-0.34713,0.00071,6.60697]
[1680984346052,28.94,27948.259,23.6,-0.34694,0.00071,6.60573]
[1680984346221,28.94,27948.259,23.6,-0.34694,0.00071,6.60573]
[1680984349187,28.94,27948.7245,23.6,-0.34662,0.00071,6.60359]
[1680984349192,28.94,27948.7245,23.6,-0.34662,0.00071,6.60359]
[1680984357054,28.95,27949.0219,23.6,-0.34646,0.00071,6.60255]
[1680984357057,28.95,27949.0219,23.6,-0.34646,0.00071,6.60255]
[1680984358576,28.95,27949.2464,23.6,-0.34631,0.00071,6.60151]
[1680984363520,28.96,27949.6738,23.6,-0.34604,0.00071,6.59968]
[1680984363525,28.96,27949.6738,23.6,-0.34604,0.00071,6.59968]
[1680984369221,28.96,27949.7795,23.6,-0.346,0.00071,6.59944]
[1680984369999,28.96,27949.7795,23.6,-0.346,0.00071,6.59944]
[1680984370022,28.96,27949.7795,23.6,-0.346,0.00071,6.59944]
[1680984370090,28.96,27949.7795,23.6,-0.346,0.00071,6.59944]
[1680984371076,28.97,27950.0794,23.6,-0.34579,0.00071,6.59804]
[1680984376367,28.97,27950.5884,23.6,-0.34547,0.00071,6.59587]
[1680984377385,28.98,27950.5692,23.6,-0.34549,0.00071,6.59601]
[1680984377392,28.98,27950.5692,23.6,-0.34549,0.00071,6.59601]
[1680984386482,28.99,27950.9801,23.6,-0.34526,0.00071,6.59446]
[1680984387526,28.99,27950.6401,23.6,-0.34551,0.00071,6.59615]
[1680984387528,28.99,27950.6401,23.6,-0.34551,0.00071,6.59615]
[1680984396547,29.0,27950.4765,23.6,-0.34565,0.00071,6.59559]
[1680984397685,29.0,27950.7719,23.6,-0.34545,0.00071,6.59422]
[1680984407655,29.02,27950.951,23.6,-0.34538,0.00071,6.59381]
[1680984407846,29.02,27950.951,23.6,-0.34538,0.00071,6.59381]
[1680984407852,29.02,27950.951,23.6,-0.34538,0.00071,6.59381]
[1680984415164,29.03,27951.0002,23.6,-0.34539,0.00071,6.5939]
[1680984415169,29.03,27951.0002,23.6,-0.34539,0.00071,6.5939]
[1680984423733,29.04,27951.484,23.6,-0.34512,0.00071,6.59203]
[1680984426428,29.04,27951.1712,23.6,-0.34534,0.00071,6.59358]
[1680984428960,29.04,27953.3139,23.6,-0.34384,0.00071,6.58332]
[1680984429794,29.04,27953.6347,23.6,-0.34362,0.00071,6.58178]
[1680984433769,29.05,27954.3301,23.6,-0.34313,0.00071,6.57847]
[1680984443878,29.04,27952.7164,23.6,-0.34426,0.00071,6.58617]
[1680984448914,29.04,27952.8086,23.6,-0.34417,0.00071,6.5856]
[1680984453947,29.04,27953.0034,23.6,-0.34399,0.00071,6.58277]
[1680984457877,29.03,27953.0008,23.6,-0.34398,0.00071,6.58273]
[1680984464655,29.03,27952.9275,23.6,-0.34401,0.00071,6.58294]
[1680984467581,29.03,27952.9085,23.6,-0.34402,0.00071,6.583]
[1680984467601,29.03,27952.9085,23.6,-0.34402,0.00071,6.583]
[1680984477123,29.03,27953.5599,23.6,-0.34355,0.00071,6.57978]
[1680984488183,29.03,27955.0979,23.6,-0.34246,0.00071,6.57224]
[1680984498260,29.03,27955.2422,23.6,-0.34236,0.00071,6.57156]
[1680984503289,29.03,27954.6369,23.6,-0.34279,0.00071,6.57453]
[1680984508323,29.03,27954.3596,23.6,-0.34299,0.00071,6.57589]
[1680984513361,29.03,27954.3023,23.6,-0.34299,0.00071,6.5744]
[1680984518655,29.03,27954.2987,23.6,-0.343,0.00071,6.57442]
[1680984524440,29.03,27954.4586,23.6,-0.34288,0.00071,6.57364]
[1680984529472,29.03,27953.9896,23.6,-0.34322,0.00071,6.57592]
[1680984534511,29.03,27954.1604,23.6,-0.34309,0.00071,6.57508]
[1680984539550,29.03,27954.1295,23.6,-0.34312,0.00071,6.57523]
[1680984545655,29.03,27954.425,23.6,-0.34291,0.00071,6.57379]
[1680984546559,29.03,27954.425,23.6,-0.34291,0.00071,6.57379]
[1680984551654,29.03,27954.4096,23.6,-0.34292,0.00071,6.57392]
[1680984556688,29.03,27954.7652,23.6,-0.34268,0.00071,6.57224]
[1680984566395,29.03,27955.1846,23.6,-0.3424,0.00071,6.57032]
[1680984568369,29.03,27955.2229,23.6,-0.34238,0.00071,6.57015]
[1680984578838,29.04,27955.3516,23.6,-0.34226,0.00071,6.56779]
[1680984583874,29.04,27956.3242,23.6,-0.34158,0.00071,6.56304]
[1680984588907,29.04,27956.9714,23.6,-0.34112,0.00071,6.55989]
[1680984598983,29.04,27957.115,23.6,-0.34104,0.00071,6.55928]
[1680984604017,29.04,27956.5986,23.6,-0.34141,0.00071,6.56187]
[1680984611062,29.04,27956.3548,23.6,-0.34159,0.00071,6.56313]
[1680984616102,29.04,27955.17,23.6,-0.34243,0.00071,6.56898]
[1680984621135,29.04,27955.3069,23.6,-0.34233,0.00071,6.56832]
[1680984621155,29.04,27955.3069,23.6,-0.34233,0.00071,6.56832]
[1680984632212,29.04,27954.2425,23.6,-0.34306,0.00071,6.57177]
[1680984637250,29.04,27954.5531,23.6,-0.34284,0.00071,6.57026]
[1680984652356,29.05,27955.5692,23.6,-0.34212,0.00071,6.56531]
[1680984657390,29.05,27955.3875,23.6,-0.34225,0.00071,6.56622]
[1680984662419,29.05,27955.3521,23.6,-0.34228,0.00071,6.56641]
[1680984674508,29.05,27955.3213,23.6,-0.34231,0.00071,6.5666]
[1680984680655,29.05,27955.284,23.6,-0.34234,0.00071,6.5668]
[1680984686592,29.05,27955.414,23.6,-0.34225,0.00071,6.56618]
[1680984697669,29.05,27955.4124,23.6,-0.34222,0.00071,6.56446]
[1680984702701,29.05,27955.3824,23.6,-0.34224,0.00071,6.56462]
[1680984707741,29.05,27955.1487,23.6,-0.34241,0.00071,6.56578]
[1680984713655,29.05,27955.1824,23.6,-0.34239,0.00071,6.56563]
[1680984719655,29.05,27955.2005,23.6,-0.34238,0.00071,6.56556]
[1680984724873,29.05,27955.3706,23.6,-0.34226,0.00071,6.56474]
[1680984729906,29.05,27955.5597,23.6,-0.34213,0.00071,6.56383]
[1680984734946,29.05,27955.848,23.6,-0.34193,0.00071,6.56244]
[1680984745014,29.05,27955.9783,23.6,-0.34184,0.00071,6.56185]
[1680984750118,29.06,27956.6385,23.6,-0.34138,0.00071,6.55863]
[1680984755157,29.06,27956.6279,23.6,-0.34136,0.00071,6.55695]
[1680984764397,29.06,27955.971,23.6,-0.34183,0.00071,6.56024]
[1680984765199,29.06,27956.161,23.6,-0.3417,0.00071,6.55931]
[1680984770319,29.06,27955.6092,23.6,-0.34209,0.00071,6.56205]
[1680984775348,29.06,27955.8828,23.6,-0.3419,0.00071,6.56073]
[1680984780387,29.06,27956.0119,23.6,-0.34181,0.00071,6.56012]
[1680984785418,29.06,27955.9328,23.6,-0.34187,0.00071,6.56054]
[1680984790455,29.06,27956.022,23.6,-0.34182,0.00071,6.56013]
[1680984795496,29.06,27955.8666,23.6,-0.34193,0.00071,6.56092]
[1680984800530,29.06,27955.8567,23.6,-0.34194,0.00071,6.561]
[1680984805563,29.06,27955.9613,23.6,-0.34187,0.00071,6.56051]
[1680984810599,29.07,27957.1886,23.6,-0.34101,0.00071,6.5545]
[1680984815630,29.07,27957.3528,23.6,-0.34086,0.00071,6.55197]
[1680984820688,29.07,27957.2586,23.6,-0.34094,0.00071,6.55249]
[1680984830761,29.07,27956.91,23.6,-0.3412,0.00071,6.5543]
[1680984836655,29.07,27956.8956,23.6,-0.34121,0.00071,6.55443]
[1680984842655,29.07,27957.2794,23.6,-0.34095,0.00071,6.55259]
[1680984848655,29.08,27957.2314,23.6,-0.34099,0.00071,6.55288]
[1680984853965,29.08,27957.2898,23.6,-0.34096,0.00071,6.55264]
[1680984858997,29.08,27956.7725,23.6,-0.34133,0.00071,6.55523]
[1680984869096,29.08,27957.0599,23.6,-0.34114,0.00071,6.5539]
[1680984875140,29.08,27957.0837,23.6,-0.34109,0.00071,6.55207]
[1680984881181,29.08,27957.3947,23.6,-0.34088,0.00071,6.55059]
[1680984886216,29.08,27956.8277,23.6,-0.34129,0.00071,6.55344]
[1680984891249,29.09,27957.004,23.6,-0.34117,0.00071,6.55261]
[1680984896285,29.09,27957.2532,23.6,-0.341,0.00071,6.55143]
[1680984901321,29.09,27957.2397,23.6,-0.34102,0.00071,6.55154]
[1680984906358,29.09,27957.1516,23.6,-0.34109,0.00071,6.55203]
[1680984911393,29.09,27957.3081,23.6,-0.34098,0.00071,6.5513]
[1680984917433,29.09,27957.03,23.6,-0.34119,0.00071,6.55273]
[1680984918338,29.09,27957.0327,23.6,-0.34119,0.00071,6.55272]
[1680984923474,29.08,27959.0607,23.6,-0.33971,0.00071,6.54238]
[1680984928507,29.08,27959.9388,23.6,-0.33905,0.0007,6.53772]
[1680984933542,29.07,27960.0137,23.6,-0.33893,0.00071,6.53528]
[1680984938655,29.06,27960.2268,23.6,-0.33873,0.00071,6.53389]
[1680984939295,29.06,27960.2268,23.6,-0.33873,0.00071,6.53389]
[1680984944622,29.06,27970.1486,23.6,-0.33175,0.0007,6.48308]
[1680984949654,29.05,27969.8473,23.6,-0.33194,0.0007,6.48455]
[1680984954690,29.05,27969.3268,23.6,-0.33229,0.0007,6.48715]
[1680984964763,29.04,27962.1399,23.6,-0.33729,0.0007,6.52351]
[1680984974831,29.03,27963.4524,23.6,-0.3363,0.0007,6.51643]
[1680984977297,29.03,27963.7461,23.6,-0.33608,0.0007,6.51485]
[1680984982888,29.02,27966.5961,23.6,-0.33404,0.0007,6.49999]
[1680984988026,29.01,27970.3768,23.6,-0.33137,0.0007,6.48021]
[1680984988257,29.01,27970.3768,23.6,-0.33137,0.0007,6.48021]
[1680984990724,29.01,27971.4919,23.6,-0.33058,0.0007,6.47433]
[1680984996085,29.01,27969.3771,23.6,-0.33201,0.0007,6.48341]
[1680984996917,29.01,27969.3771,23.6,-0.33201,0.0007,6.48341]
[1680984996923,29.01,27969.3771,23.6,-0.33201,0.0007,6.48341]
[1680985005558,29.0,27970.6315,23.6,-0.33109,0.0007,6.47658]
[1680985005567,29.0,27970.6315,23.6,-0.33109,0.0007,6.47658]
[1680985005571,29.0,27970.6315,23.6,-0.33109,0.0007,6.47658]
[1680985005578,29.0,27970.6315,23.6,-0.33109,0.0007,6.47658]
[1680985012304,29.0,27971.3653,23.6,-0.33055,0.0007,6.47254]
[1680985017248,28.99,27971.3712,23.6,-0.33054,0.0007,6.47241]
[1680985020538,28.99,27971.3682,23.6,-0.33052,0.0007,6.47232]
[1680985023009,28.99,27971.6453,23.6,-0.33032,0.0007,6.47082]
[1680985023029,28.99,27971.6453,23.6,-0.33032,0.0007,6.47082]
[1680985028655,28.99,27971.5769,23.6,-0.33036,0.0007,6.4711]
[1680985034423,28.99,27971.6013,23.6,-0.33034,0.0007,6.47092]
[1680985040655,28.99,27972.0395,23.6,-0.33002,0.0007,6.46856]
[1680985042543,28.99,27972.0313,23.6,-0.33003,0.0007,6.46858]
[1680985042569,28.99,27972.0313,23.6,-0.33003,0.0007,6.46858]
[1680985045380,28.99,27972.1586,23.6,-0.32994,0.0007,6.46789]
[1680985045388,28.99,27972.1586,23.6,-0.32994,0.0007,6.46789]
[1680985052545,28.98,27971.7678,23.6,-0.33015,0.0007,6.46797]
[1680985055261,28.98,27971.9632,23.6,-0.33001,0.0007,6.46689]
[1680985060605,28.98,27971.5987,23.6,-0.33025,0.0007,6.46868]
[1680985065640,28.97,27971.7241,23.6,-0.33014,0.0007,6.46792]
[1680985070655,28.97,27971.9223,23.6,-0.32999,0.0007,6.46677]
[1680985080741,28.97,27972.3708,23.6,-0.32965,0.0007,6.46421]
[1680985085785,28.96,27973.1604,23.6,-0.32909,0.0007,6.45994]
[1680985090816,28.96,27973.3455,23.6,-0.32895,0.0007,6.45889]
[1680985095852,28.96,27973.2832,23.6,-0.32898,0.0007,6.45914]
[1680985100898,28.96,27973.1699,23.6,-0.32906,0.0007,6.45967]
[1680985105929,28.96,27973.0509,23.6,-0.32913,0.0007,6.46023]
[1680985110959,28.96,27973.0347,23.6,-0.32913,0.0007,6.46024]
[1680985115995,28.95,27972.7766,23.6,-0.32927,0.0007,6.45974]
[1680985121028,28.95,27973.1476,23.6,-0.329,0.0007,6.45771]
[1680985126061,28.95,27972.8068,23.6,-0.32923,0.0007,6.45944]
[1680985131098,28.95,27973.0633,23.6,-0.32904,0.0007,6.45802]
[1680985136128,28.95,27973.6006,23.6,-0.32866,0.0007,6.4551]
[1680985139981,28.95,27973.5036,23.6,-0.32872,0.0007,6.45558]
[1680985139985,28.95,27973.5036,23.6,-0.32872,0.0007,6.45558]
[1680985142531,28.95,27973.3546,23.6,-0.32882,0.0007,6.45634]
[1680985147466,28.94,27973.453,23.6,-0.32874,0.0007,6.45576]
[1680985147497,28.94,27973.453,23.6,-0.32874,0.0007,6.45576]
[1680985155984,28.94,27968.584,23.6,-0.33213,0.0007,6.48115]
[1680985155990,28.94,27968.584,23.6,-0.33213,0.0007,6.48115]
[1680985158023,28.94,27967.0149,23.6,-0.33322,0.0007,6.48923]
[1680985158344,28.94,27964.4228,23.6,-0.33504,0.00071,6.50255]
[1680985158538,28.94,27964.4228,23.6,-0.33504,0.00071,6.50255]
[1680985159103,28.94,27964.4228,23.6,-0.33504,0.00071,6.50255]
[1680985159218,28.94,27964.4228,23.6,-0.33504,0.00071,6.50255]
[1680985161388,28.93,27954.2226,23.6,-0.34226,0.00071,6.5538]
[1680985161557,28.93,27954.2226,23.6,-0.34226,0.00071,6.5538]
[1680985162246,28.93,27954.2226,23.6,-0.34226,0.00071,6.5538]
[1680985168265,28.93,27955.015,23.6,-0.34168,0.00071,6.54976]
[1680985168293,28.93,27955.015,23.6,-0.34168,0.00071,6.54976]
[1680985169572,28.93,27957.2257,23.6,-0.34009,0.00071,6.53866]
[1680985169971,28.93,27957.2257,23.6,-0.34009,0.00071,6.53866]
[1680985170140,28.93,27957.2257,23.6,-0.34009,0.00071,6.53866]
[1680985170422,28.93,27958.1167,23.6,-0.33946,0.00071,6.53415]
[1680985170599,28.93,27958.1167,23.6,-0.33946,0.00071,6.53415]
[1680985170610,28.93,27958.1167,23.6,-0.33946,0.00071,6.53415]
[1680985170682,28.93,27958.1167,23.6,-0.33946,0.00071,6.53415]
[1680985176268,28.92,27968.1028,23.6,-0.33234,0.0007,6.48116]
[1680985176272,28.92,27968.1028,23.6,-0.33234,0.0007,6.48116]
[1680985176280,28.92,27968.1028,23.6,-0.33234,0.0007,6.48116]
[1680985181484,28.92,27972.4037,23.6,-0.32931,0.0007,6.45846]
[1680985182406,28.92,27972.4037,23.6,-0.32931,0.0007,6.45846]
[1680985182415,28.92,27972.4037,23.6,-0.32931,0.0007,6.45846]
[1680985182420,28.92,27972.4037,23.6,-0.32931,0.0007,6.45846]
[1680985187525,28.92,27971.9975,23.6,-0.32958,0.0007,6.46053]
[1680985189898,28.92,27972.0808,23.6,-0.32952,0.0007,6.46006]
[1680985189904,28.92,27972.0808,23.6,-0.32952,0.0007,6.46006]
[1680985192370,28.91,27970.914,23.6,-0.33033,0.0007,6.46618]
[1680985192400,28.91,27970.914,23.6,-0.33033,0.0007,6.46618]
[1680985194882,28.91,27970.0554,23.6,-0.33093,0.0007,6.47064]
[1680985200073,28.91,27969.3513,23.6,-0.33141,0.0007,6.4742]
[1680985200081,28.91,27969.3513,23.6,-0.33141,0.0007,6.4742]
[1680985205647,28.91,27968.0384,23.6,-0.33231,0.0007,6.4809]
[1680985209992,28.9,27968.9435,23.6,-0.33166,0.0007,6.47607]
[1680985209995,28.9,27968.9435,23.6,-0.33166,0.0007,6.47607]
[1680985212079,28.9,27968.7021,23.6,-0.33182,0.0007,6.47727]
[1680985212085,28.9,27968.7021,23.6,-0.33182,0.0007,6.47727]
[1680985213650,28.9,27968.0573,23.6,-0.33227,0.0007,6.48061]
[1680985213784,28.9,27965.2061,23.6,-0.33428,0.00071,6.49537]
[1680985214068,28.9,27965.2061,23.6,-0.33428,0.00071,6.49537]
[1680985214598,28.9,27965.2061,23.6,-0.33428,0.00071,6.49537]
[1680985214774,28.9,27963.0582,23.6,-0.33579,0.00071,6.50635]
[1680985216311,28.9,27959.5955,23.6,-0.33823,0.00071,6.52389]
[1680985216783,28.9,27960.3137,23.6,-0.33771,0.00071,6.5202]
[1680985217145,28.9,27960.3137,23.6,-0.33771,0.00071,6.5202]
[1680985219537,28.89,27958.3746,23.6,-0.33907,0.00071,6.52985]
[1680985219566,28.89,27958.3746,23.6,-0.33907,0.00071,6.52985]
[1680985220403,28.89,27958.3754,23.6,-0.33906,0.00071,6.52979]
[1680985221495,28.89,27958.6482,23.6,-0.33886,0.00071,6.52835]
[1680985226843,28.88,27954.8747,23.6,-0.3415,0.00071,6.54685]
[1680985229521,28.88,27954.7464,23.6,-0.34157,0.00071,6.54736]
[1680985237068,28.87,27955.0038,23.6,-0.34133,0.00071,6.54411]
[1680985244217,28.87,27957.7719,23.6,-0.33934,0.00071,6.5302]
[1680985246993,28.87,27959.0775,23.6,-0.33841,0.00071,6.52361]
[1680985252534,28.86,27960.5001,23.6,-0.33737,0.00071,6.51618]
[1680985254397,28.86,27960.4135,23.6,-0.33743,0.00071,6.51657]
[1680985258371,28.86,27959.6035,23.6,-0.33798,0.00071,6.52051]
[1680985261810,28.85,27959.5549,23.6,-0.33799,0.00071,6.52058]
[1680985267124,28.84,27959.9673,23.6,-0.33765,0.00071,6.51816]
[1680985268531,28.84,27959.98,23.6,-0.33764,0.00071,6.51804]
[1680985272824,28.84,27959.9863,23.6,-0.33763,0.00071,6.51797]
[1680985274664,28.84,27959.9944,23.6,-0.33761,0.00071,6.51782]
[1680985275895,28.84,27959.9944,23.6,-0.33761,0.00071,6.51782]
[1680985281215,28.83,27959.9334,23.6,-0.33762,0.00071,6.51786]
[1680985286255,28.82,27959.9369,23.6,-0.33758,0.00071,6.51758]
[1680985291289,28.82,27959.8278,23.6,-0.33759,0.00071,6.51609]
[1680985296323,28.81,27960.1187,23.6,-0.33734,0.00071,6.51435]
[1680985297572,28.81,27959.3795,23.6,-0.33786,0.00071,6.51805]
[1680985304379,28.8,27959.7728,23.6,-0.33753,0.00071,6.51569]
[1680985309418,28.79,27959.8575,23.6,-0.33744,0.00071,6.515]
[1680985313364,28.79,27959.8475,23.6,-0.33743,0.00071,6.51495]
[1680985319490,28.78,27959.6046,23.6,-0.33755,0.00071,6.51573]
[1680985324514,28.77,27959.6636,23.6,-0.33747,0.00071,6.51518]
[1680985326485,28.77,27959.6836,23.6,-0.33745,0.00071,6.51503]
[1680985326506,28.77,27959.6836,23.6,-0.33745,0.00071,6.51503]
[1680985331671,28.76,27959.689,23.6,-0.33741,0.00071,6.51471]
[1680985337655,28.75,27959.7317,23.6,-0.33734,0.00071,6.5142]
[1680985343653,28.75,27959.9282,23.6,-0.33716,0.00071,6.51291]
[1680985347661,28.74,27959.7755,23.6,-0.33725,0.00071,6.51355]
[1680985351029,28.74,27959.2999,23.6,-0.33756,0.00071,6.51578]
[1680985352761,28.73,27959.2089,23.6,-0.33758,0.00071,6.51436]
[1680985359883,28.73,27959.2522,23.6,-0.3375,0.00071,6.51381]
[1680985365922,28.72,27959.2693,23.6,-0.33745,0.00071,6.51344]
[1680985370960,28.71,27959.2856,23.6,-0.33741,0.00071,6.51312]
[1680985375998,28.71,27959.2037,23.6,-0.33744,0.00071,6.51331]
[1680985382031,28.7,27959.2772,23.6,-0.33735,0.00071,6.51266]
[1680985387076,28.69,27959.34,23.6,-0.33727,0.00071,6.51211]
[1680985391774,28.69,27959.2854,23.6,-0.33728,0.00071,6.51217]
[1680985400655,28.68,27959.229,23.6,-0.33727,0.00071,6.51205]
[1680985406298,28.67,27959.5609,23.6,-0.337,0.00071,6.51014]
[1680985411336,28.67,27959.622,23.6,-0.3369,0.00071,6.50783]
[1680985416377,28.66,27959.7303,23.6,-0.33679,0.00071,6.50707]
[1680985421655,28.65,27959.5495,23.6,-0.33689,0.00071,6.50775]
[1680985427454,28.65,27959.4968,23.6,-0.3369,0.00072,6.50782]
[1680985433495,28.64,27959.5242,23.6,-0.33685,0.00072,6.50744]
[1680985438534,28.64,27959.4715,23.6,-0.33686,0.00072,6.50751]
[1680985442864,28.63,27959.4342,23.6,-0.33686,0.00072,6.50754]
[1680985448601,28.63,27959.2386,23.6,-0.33697,0.00072,6.5083]
[1680985454655,28.62,27959.4067,23.6,-0.33682,0.00072,6.5072]
[1680985464713,28.61,27959.6032,23.6,-0.33663,0.00072,6.50581]
[1680985474816,28.6,27959.3879,23.6,-0.33669,0.00072,6.50473]
[1680985477815,28.6,27958.4401,23.6,-0.33736,0.00072,6.50947]
[1680985478584,28.6,27958.4401,23.6,-0.33736,0.00072,6.50947]
[1680985481067,28.6,27956.4693,23.6,-0.33878,0.00072,6.51959]
[1680985482910,28.6,27956.7983,23.6,-0.33853,0.00072,6.51785]
[1680985488879,28.6,27955.852,23.6,-0.33923,0.00072,6.5228]
[1680985493956,28.6,27956.4337,23.6,-0.33883,0.00072,6.51996]
[1680985495248,28.6,27956.3948,23.6,-0.33886,0.00072,6.52019]
[1680985501069,28.6,27957.2051,23.6,-0.33824,0.00072,6.51579]
[1680985506109,28.59,27956.9615,23.6,-0.33839,0.00072,6.51681]
[1680985511139,28.59,27956.7734,23.6,-0.33849,0.00072,6.51754]
[1680985516169,28.58,27956.4577,23.6,-0.33869,0.00072,6.51892]
[1680985522217,28.57,27956.3444,23.6,-0.33873,0.00072,6.51922]
[1680985527255,28.57,27956.3628,23.6,-0.33869,0.00072,6.5189]
[1680985532655,28.56,27956.3266,23.6,-0.33865,0.00072,6.51708]
[1680985538332,28.55,27956.3731,23.6,-0.33858,0.00072,6.51657]
[1680985543369,28.55,27956.2904,23.6,-0.33861,0.00072,6.51678]
[1680985548398,28.54,27956.0458,23.6,-0.33875,0.00072,6.5178]
[1680985553655,28.54,27957.0558,23.6,-0.338,0.00072,6.51243]
[1680985559478,28.53,27956.6964,23.6,-0.33822,0.00072,6.51402]
[1680985565655,28.52,27956.6594,23.6,-0.33822,0.00072,6.51397]
[1680985570655,28.52,27956.5986,23.6,-0.33823,0.00072,6.51407]
[1680985575680,28.51,27956.3978,23.6,-0.33835,0.00072,6.5149]
[1680985580721,28.51,27956.4059,23.6,-0.33832,0.00072,6.51465]
[1680985585757,28.5,27956.3467,23.6,-0.33833,0.00072,6.51475]
[1680985590791,28.5,27956.5248,23.6,-0.33818,0.00072,6.51364]
[1680985596831,28.49,27956.5294,23.6,-0.33811,0.00072,6.5116]
[1680985603881,28.48,27956.6478,23.6,-0.33799,0.00072,6.51073]
[1680985608143,28.48,27956.6798,23.6,-0.33795,0.00072,6.51042]
[1680985609372,28.48,27956.9216,23.6,-0.33777,0.00072,6.50914]
[1680985612855,28.48,27956.6536,23.6,-0.33796,0.00072,6.51048]
[1680985612858,28.48,27956.6536,23.6,-0.33796,0.00072,6.51048]
[1680985614274,28.48,27956.8882,23.6,-0.33778,0.00072,6.5092]
[1680985614886,28.48,27956.8882,23.6,-0.33778,0.00072,6.5092]
[1680985624022,28.47,27956.5809,23.6,-0.33795,0.00072,6.51041]
[1680985630064,28.46,27956.7347,23.6,-0.33781,0.00072,6.50941]
[1680985632790,28.46,27956.4847,23.6,-0.33798,0.00072,6.51062]
[1680985632995,28.46,27956.4847,23.6,-0.33798,0.00072,6.51062]
[1680985633674,28.46,27956.2028,23.6,-0.33818,0.00072,6.51207]
[1680985634253,28.46,27954.9125,23.6,-0.33911,0.00072,6.51866]
[1680985640655,28.46,27953.5794,23.6,-0.3401,0.00072,6.5256]
[1680985642482,28.46,27953.5053,23.6,-0.34016,0.00072,6.52602]
[1680985655314,28.46,27953.3483,23.6,-0.34023,0.00072,6.52498]
[1680985660357,28.46,27953.5094,23.6,-0.34011,0.00072,6.52415]
[1680985663530,28.46,27953.5418,23.6,-0.34009,0.00072,6.52397]
[1680985666996,28.46,27953.1675,23.6,-0.34036,0.00072,6.52588]
[1680985672439,28.46,27952.8444,23.6,-0.34059,0.00072,6.52749]
[1680985673742,28.46,27952.8509,23.6,-0.34058,0.00072,6.52746]
[1680985677178,28.46,27953.0076,23.6,-0.34047,0.00072,6.52667]
[1680985677200,28.46,27953.0076,23.6,-0.34047,0.00072,6.52667]
[1680985683516,28.47,27953.0631,23.6,-0.34046,0.00072,6.52657]
[1680985685151,28.47,27953.0423,23.6,-0.34047,0.00072,6.52671]
[1680985685264,28.47,27953.0423,23.6,-0.34047,0.00072,6.52671]
[1680985685273,28.47,27953.0423,23.6,-0.34047,0.00072,6.52671]
[1680985685311,28.47,27953.0423,23.6,-0.34047,0.00072,6.52671]
[1680985685324,28.47,27953.0423,23.6,-0.34047,0.00072,6.52671]
[1680985685443,28.47,27953.0423,23.6,-0.34047,0.00072,6.52671]
[1680985685558,28.47,27952.9815,23.6,-0.34052,0.00072,6.52704]
[1680985685560,28.47,27952.9815,23.6,-0.34052,0.00072,6.52704]
[1680985685703,28.47,27952.9815,23.6,-0.34052,0.00072,6.52704]
[1680985686486,28.47,27952.9815,23.6,-0.34052,0.00072,6.52704]
[1680985691655,28.47,27965.6593,23.6,-0.3314,0.00072,6.46116]
[1680985693655,28.47,27965.7998,23.6,-0.3313,0.00072,6.46041]
[1680985693672,28.47,27965.7998,23.6,-0.3313,0.00072,6.46041]
[1680985693676,28.47,27965.7998,23.6,-0.3313,0.00072,6.46041]
[1680985699630,28.47,27970.4283,23.6,-0.328,0.00071,6.43563]
[1680985704665,28.47,27975.7044,23.6,-0.32427,0.00071,6.40689]
[1680985707293,28.47,27975.438,23.6,-0.32447,0.00071,6.40845]
[1680985707301,28.47,27975.438,23.6,-0.32447,0.00071,6.40845]
[1680985707307,28.47,27975.438,23.6,-0.32447,0.00071,6.40845]
[1680985718014,28.48,27972.5854,23.6,-0.32652,0.00071,6.42275]
[1680985718025,28.48,27972.5854,23.6,-0.32652,0.00071,6.42275]
[1680985723793,28.49,27973.1136,23.6,-0.32616,0.00071,6.42006]
[1680985728160,28.49,27972.4212,23.6,-0.32667,0.00071,6.42396]
[1680985728163,28.49,27972.4212,23.6,-0.32667,0.00071,6.42396]
[1680985731136,28.49,27971.9358,23.6,-0.32703,0.00071,6.42669]
[1680985731142,28.49,27971.9358,23.6,-0.32703,0.00071,6.42669]
[1680985738035,28.5,27972.1579,23.6,-0.32689,0.00071,6.42568]
[1680985738313,28.5,27972.1579,23.6,-0.32689,0.00071,6.42568]
[1680985738320,28.5,27972.1579,23.6,-0.32689,0.00071,6.42568]
[1680985739711,28.5,27972.0039,23.6,-0.32701,0.00071,6.42657]
[1680985745085,28.5,27972.2197,23.6,-0.32687,0.00071,6.42553]
[1680985748482,28.5,27972.3022,23.6,-0.32682,0.00071,6.42516]
[1680985748489,28.5,27972.3022,23.6,-0.32682,0.00071,6.42516]
[1680985755160,28.51,27972.471,23.6,-0.32673,0.00071,6.42443]
[1680985758624,28.51,27971.244,23.6,-0.32761,0.00071,6.43118]
[1680985758629,28.51,27971.244,23.6,-0.32761,0.00071,6.43118]
[1680985768781,28.52,27971.1046,23.6,-0.32774,0.00071,6.43218]
[1680985768786,28.52,27971.1046,23.6,-0.32774,0.00071,6.43218]
[1680985775336,28.52,27971.2817,23.6,-0.3276,0.00071,6.42957]
[1680985778954,28.52,27971.2844,23.6,-0.3276,0.00071,6.42962]
[1680985778960,28.52,27971.2844,23.6,-0.3276,0.00071,6.42962]
[1680985784396,28.52,27971.3945,23.6,-0.32754,0.00071,6.42916]
[1680985789102,28.53,27971.3845,23.6,-0.32756,0.00071,6.42928]
[1680985789112,28.53,27971.3845,23.6,-0.32756,0.00071,6.42928]
[1680985796655,28.53,27971.2181,23.6,-0.3277,0.00071,6.43037]
[1680985799153,28.53,27971.0562,23.6,-0.32782,0.00071,6.43129]
[1680985799157,28.53,27971.0562,23.6,-0.32782,0.00071,6.43129]
[1680985805554,28.53,27972.5305,23.6,-0.32679,0.00071,6.42343]
[1680985809440,28.54,27972.0669,23.6,-0.32713,0.00071,6.42602]
[1680985809442,28.54,27972.0669,23.6,-0.32713,0.00071,6.42602]
[1680985809447,28.54,27972.0669,23.6,-0.32713,0.00071,6.42602]
[1680985819575,28.54,27972.0187,23.6,-0.32719,0.00071,6.42653]
[1680985826924,28.54,27970.5136,23.6,-0.32828,0.00071,6.43483]
[1680985829751,28.55,27970.3344,23.6,-0.32842,0.00071,6.43585]
[1680985831057,28.55,27970.2072,23.6,-0.32851,0.00071,6.43655]
[1680985831064,28.55,27970.2072,23.6,-0.32851,0.00071,6.43655]
[1680985839892,28.55,27965.0748,23.6,-0.33213,0.00071,6.46214]
[1680985839898,28.55,27965.0748,23.6,-0.33213,0.00071,6.46214]
[1680985847655,28.54,27965.1369,23.6,-0.33207,0.00071,6.46175]
[1680985850044,28.54,27964.6024,23.6,-0.33246,0.00071,6.46456]
[1680985850047,28.54,27964.6024,23.6,-0.33246,0.00071,6.46456]
[1680985858067,28.54,27966.0737,23.6,-0.3314,0.00071,6.45671]
[1680985860231,28.54,27966.0567,23.6,-0.33141,0.00071,6.4568]
[1680985860239,28.54,27966.0567,23.6,-0.33141,0.00071,6.4568]
[1680985868147,28.54,27966.1293,23.6,-0.33135,0.00071,6.45639]
[1680985869740,28.54,27965.8812,23.6,-0.33153,0.00071,6.4577]
[1680985878417,28.54,27965.9435,23.6,-0.33148,0.00071,6.45734]
[1680985886655,28.54,27966.0558,23.6,-0.3314,0.00071,6.45672]
[1680985890681,28.54,27966.0996,23.6,-0.33137,0.00071,6.45648]
[1680985892061,28.54,27966.0996,23.6,-0.33137,0.00071,6.45648]
[1680985897349,28.54,27966.3592,23.6,-0.33114,0.00071,6.45329]
[1680985900811,28.54,27966.433,23.6,-0.33109,0.00071,6.4529]
[1680985900816,28.54,27966.433,23.6,-0.33109,0.00071,6.4529]
[1680985910441,28.54,27966.2437,23.6,-0.33122,0.00071,6.4539]
[1680985910972,28.54,27966.341,23.6,-0.33115,0.00071,6.45338]
[1680985910977,28.54,27966.341,23.6,-0.33115,0.00071,6.45338]
[1680985911982,28.54,27966.341,23.6,-0.33115,0.00071,6.45338]
[1680985918495,28.54,27966.203,23.6,-0.33125,0.00071,6.4541]
[1680985921133,28.54,27966.183,23.6,-0.33127,0.00071,6.45421]
[1680985928587,28.54,27966.0266,23.6,-0.33138,0.00071,6.45502]
[1680985929486,28.54,27966.0266,23.6,-0.33138,0.00071,6.45502]
[1680985929498,28.54,27966.0266,23.6,-0.33138,0.00071,6.45502]
[1680985929509,28.54,27966.0266,23.6,-0.33138,0.00071,6.45502]
[1680985929763,28.54,27966.0493,23.6,-0.33136,0.00071,6.4549]
[1680985930625,28.54,27964.6563,23.6,-0.33235,0.00072,6.46228]
[1680985932295,28.54,27961.3682,23.6,-0.33471,0.00072,6.47952]
[1680985935226,28.54,27956.7206,23.6,-0.33805,0.00072,6.50353]
[1680985935278,28.54,27956.7206,23.6,-0.33805,0.00072,6.50353]
[1680985946875,28.54,27956.2321,23.6,-0.33839,0.00072,6.50595]
[1680985952841,28.54,27957.339,23.6,-0.33756,0.00072,6.4985]
[1680985957880,28.54,27957.5576,23.6,-0.3374,0.00072,6.49741]
[1680985962912,28.54,27957.5279,23.6,-0.33743,0.00072,6.49758]
[1680985967945,28.54,27956.561,23.6,-0.33813,0.00072,6.50256]
[1680985971360,28.54,27956.4599,23.6,-0.3382,0.00072,6.50308]
[1680985971384,28.54,27956.4599,23.6,-0.3382,0.00072,6.50308]
[1680985982043,28.55,27956.3747,23.6,-0.33831,0.00072,6.50388]
[1680985987076,28.55,27956.6129,23.6,-0.33816,0.00072,6.50283]
[1680985993772,28.56,27956.6583,23.6,-0.33815,0.00072,6.50276]
[1680985999164,28.56,27956.3772,23.6,-0.33836,0.00072,6.50425]
[1680986004197,28.56,27956.3962,23.6,-0.33835,0.00072,6.50415]
[1680986006231,28.56,27956.3789,23.6,-0.33836,0.00072,6.50424]
[1680986006255,28.56,27956.3789,23.6,-0.33836,0.00072,6.50424]
[1680986007229,28.56,27956.257,23.6,-0.33845,0.00072,6.50486]
[1680986011283,28.57,27956.0732,23.6,-0.33859,0.00072,6.50434]
[1680986013823,28.57,27956.0267,23.6,-0.33865,0.00072,6.5048]
[1680986017646,28.58,27956.0537,23.6,-0.33869,0.00072,6.5051]
[1680986023330,28.6,27956.4045,23.6,-0.33853,0.00072,6.50398]
[1680986026058,28.6,27956.4145,23.6,-0.33854,0.00072,6.50404]
[1680986026060,28.6,27956.4145,23.6,-0.33854,0.00072,6.50404]
[1680986029661,28.62,27954.0215,23.6,-0.34033,0.00072,6.51671]
[1680986036425,28.64,27954.468,23.6,-0.34011,0.00072,6.51515]
[1680986041459,28.65,27957.0562,23.6,-0.33832,0.00072,6.50258]
[1680986046492,28.67,27957.7966,23.6,-0.33786,0.00072,6.49936]
[1680986051543,28.68,27958.4047,23.6,-0.3375,0.00072,6.49682]
[1680986056578,28.7,27958.2186,23.6,-0.33771,0.00072,6.49833]
[1680986060534,28.7,27958.2332,23.6,-0.33774,0.00072,6.49859]
[1680986061241,28.71,27958.1405,23.6,-0.33783,0.00072,6.49917]
[1680986066656,28.72,27955.5728,23.6,-0.33975,0.00072,6.51278]
[1680986071692,28.74,27955.4817,23.6,-0.33984,0.00072,6.51193]
[1680986073381,28.74,27955.8464,23.6,-0.3396,0.00072,6.51019]
[1680986078739,28.75,27955.9602,23.6,-0.33959,0.00072,6.51019]
[1680986083777,28.77,27956.1706,23.6,-0.33951,0.00072,6.50961]
[1680986085953,28.77,27956.1498,23.6,-0.33955,0.00072,6.50991]
[1680986088711,28.78,27956.4383,23.6,-0.33937,0.00072,6.50866]
[1680986088714,28.78,27956.4383,23.6,-0.33937,0.00072,6.50866]
[1680986093962,28.8,27957.3582,23.6,-0.33881,0.00071,6.50472]
[1680986099004,28.81,27957.2131,23.6,-0.33898,0.00071,6.50595]
[1680986104040,28.82,27957.0574,23.6,-0.33915,0.00071,6.50722]
[1680986109073,28.84,27956.7658,23.6,-0.33942,0.00071,6.50915]
[1680986110385,28.84,27956.7559,23.6,-0.33944,0.00071,6.5093]
[1680986111096,28.84,27957.3982,23.6,-0.339,0.00071,6.50614]
[1680986122162,28.85,27963.173,23.6,-0.33495,0.00071,6.47725]
[1680986125977,28.86,27963.5459,23.6,-0.33471,0.00071,6.47547]
[1680986131224,28.87,27963.9064,23.6,-0.33446,0.00071,6.47213]
[1680986133417,28.89,27964.0023,23.6,-0.33452,0.00071,6.47265]
[1680986150655,28.95,27964.5502,23.6,-0.33442,0.00071,6.47198]
[1680986161547,28.96,27964.3726,23.6,-0.33461,0.00071,6.47341]
[1680986172620,28.97,27964.4038,23.6,-0.33466,0.00071,6.47374]
[1680986177655,28.98,27964.6638,23.6,-0.3345,0.00071,6.47263]
[1680986182689,28.98,27964.6358,23.6,-0.33455,0.00071,6.473]
[1680986188735,28.99,27965.1423,23.6,-0.33423,0.00071,6.47067]
[1680986193773,29.0,27965.3558,23.6,-0.33407,0.00071,6.46802]
[1680986198903,29.0,27965.4565,23.6,-0.33403,0.00071,6.46774]
[1680986201263,29.01,27963.7346,23.6,-0.33526,0.00071,6.47666]
[1680986206958,29.01,27962.4143,23.6,-0.33623,0.00071,6.48361]
[1680986211323,29.02,27962.9405,23.6,-0.33587,0.00071,6.48108]
[1680986213846,29.02,27963.1944,23.6,-0.33571,0.00071,6.4799]
[1680986219655,29.02,27963.8868,23.6,-0.33525,0.00071,6.47659]
[1680986223833,29.03,27961.4979,23.6,-0.33696,0.00071,6.48888]
[1680986229119,29.03,27962.1795,23.6,-0.3365,0.00071,6.48561]
[1680986231225,29.03,27962.2399,23.6,-0.33646,0.00071,6.48537]
[1680986237655,29.04,27962.4515,23.6,-0.33634,0.00071,6.48448]
[1680986248249,29.05,27963.0304,23.6,-0.33598,0.00071,6.4819]
[1680986254291,29.05,27962.9877,23.6,-0.336,0.00071,6.48053]
[1680986264363,29.06,27962.415,23.6,-0.33645,0.00071,6.48374]
[1680986269396,29.07,27962.9504,23.6,-0.33609,0.00071,6.48118]
[1680986275435,29.07,27962.9296,23.6,-0.33613,0.00071,6.48148]
[1680986285655,29.08,27962.8069,23.6,-0.33626,0.00071,6.48241]
[1680986296624,29.09,27962.595,23.6,-0.33645,0.00071,6.48381]
[1680986302632,29.09,27962.0042,23.6,-0.33689,0.00071,6.48696]
[1680986307665,29.1,27962.0046,23.6,-0.3369,0.00071,6.48709]
[1680986314830,29.1,27962.3469,23.6,-0.33665,0.00071,6.4837]
[1680986327655,29.11,27962.2358,23.6,-0.33678,0.00071,6.48467]
[1680986333655,29.11,27961.7973,23.6,-0.33711,0.00071,6.48703]
[1680986339026,29.12,27962.2269,23.6,-0.33682,0.00071,6.48499]
[1680986344063,29.12,27962.3542,23.6,-0.33675,0.00071,6.48447]
[1680986357150,29.13,27964.2608,23.6,-0.33545,0.0007,6.47517]
[1680986367222,29.14,27964.2486,23.6,-0.3355,0.0007,6.47555]
[1680986377289,29.15,27964.2398,23.6,-0.33552,0.0007,6.47413]
[1680986383333,29.15,27964.056,23.6,-0.33567,0.0007,6.47526]
[1680986388371,29.16,27964.1511,23.6,-0.33563,0.0007,6.47493]
[1680986393403,29.16,27964.0123,23.6,-0.33574,0.0007,6.47579]
[1680986399655,29.16,27963.7304,23.6,-0.33597,0.0007,6.47742]
[1680986405514,29.17,27963.7684,23.6,-0.33597,0.0007,6.4774]
[1680986420705,29.18,27962.8473,23.6,-0.33666,0.0007,6.48242]
[1680986424337,29.18,27962.5211,23.6,-0.3369,0.0007,6.48413]
[1680986424668,29.18,27962.5211,23.6,-0.3369,0.0007,6.48413]
[1680986424742,29.18,27962.4472,23.6,-0.33696,0.0007,6.48453]
[1680986424973,29.18,27962.4472,23.6,-0.33696,0.0007,6.48453]
[1680986435822,29.2,27954.3233,23.6,-0.34276,0.00071,6.52365]
[1680986436225,29.2,27954.3233,23.6,-0.34276,0.00071,6.52365]
[1680986441865,29.21,27953.7569,23.6,-0.34322,0.00071,6.52678]
[1680986447655,29.22,27953.209,23.6,-0.34365,0.00071,6.52972]
[1680986451713,29.23,27954.7258,23.6,-0.3426,0.00071,6.52261]
[1680986454244,29.23,27954.6898,23.6,-0.34265,0.00071,6.52295]
[1680986456571,29.24,27954.0784,23.6,-0.3431,0.00071,6.52604]
[1680986462009,29.24,27953.9071,23.6,-0.34327,0.00071,6.52718]
[1680986466394,29.25,27953.5499,23.6,-0.34355,0.00071,6.52911]
[1680986467480,29.25,27953.0891,23.6,-0.34388,0.00071,6.53139]
[1680986468524,29.25,27952.5265,23.6,-0.34429,0.00071,6.53417]
[1680986474092,29.27,27952.8742,23.6,-0.34411,0.00071,6.53292]
[1680986489207,29.3,27951.6254,23.6,-0.34513,0.00071,6.53991]
[1680986494238,29.31,27951.7326,23.6,-0.34507,0.00071,6.53794]
[1680986497043,29.31,27951.8442,23.6,-0.34501,0.00071,6.53754]
[1680986502401,29.32,27951.9919,23.6,-0.34494,0.00071,6.53712]
[1680986507426,29.32,27951.9807,23.6,-0.34498,0.00071,6.5374]
[1680986510218,29.33,27951.9961,23.6,-0.34499,0.00071,6.53742]
[1680986516496,29.34,27951.9996,23.6,-0.34503,0.00071,6.53772]
[1680986521531,29.34,27951.9378,23.6,-0.3451,0.00071,6.53823]
[1680986526561,29.35,27952.0432,23.6,-0.34506,0.00071,6.53795]
[1680986531645,29.36,27952.0832,23.6,-0.34506,0.00071,6.53797]
[1680986536675,29.36,27952.3298,23.6,-0.34492,0.00071,6.53701]
[1680986541748,29.37,27952.3184,23.6,-0.34496,0.00071,6.53729]
[1680986546779,29.37,27952.2304,23.6,-0.34505,0.00071,6.53792]
[1680986551832,29.38,27952.9401,23.6,-0.34455,0.00071,6.53298]
[1680986556864,29.39,27952.9118,23.6,-0.3446,0.00071,6.53334]
[1680986561908,29.39,27952.6976,23.6,-0.34478,0.00071,6.53458]
[1680986566941,29.4,27952.6762,23.6,-0.34482,0.00071,6.5349]
[1680986577006,29.41,27952.5648,23.6,-0.34496,0.00071,6.53585]
[1680986582052,29.42,27952.5922,23.6,-0.34497,0.00071,6.53593]
[1680986587080,29.43,27951.7979,23.6,-0.34556,0.00071,6.5399]
[1680986592125,29.43,27951.7936,23.6,-0.34559,0.00071,6.54011]
[1680986597159,29.44,27951.6001,23.6,-0.34575,0.00071,6.54121]
[1680986602200,29.44,27951.8378,23.6,-0.34561,0.00071,6.54026]
[1680986607236,29.45,27952.7478,23.6,-0.345,0.00071,6.53613]
[1680986612279,29.45,27953.1892,23.6,-0.34469,0.00071,6.5325]
[1680986617310,29.46,27953.1948,23.6,-0.34471,0.0007,6.53268]
[1680986622339,29.47,27953.2184,23.6,-0.34472,0.0007,6.53277]
[1680986627373,29.47,27953.1355,23.6,-0.34481,0.0007,6.53337]
[1680986632415,29.48,27952.8713,23.6,-0.34503,0.0007,6.53482]
[1680986637445,29.48,27952.7287,23.6,-0.34515,0.0007,6.53569]
[1680986642487,29.49,27951.9376,23.6,-0.34574,0.00071,6.53962]
[1680986647515,29.5,27951.5429,23.6,-0.34604,0.00071,6.54165]
[1680986653564,29.5,27951.7889,23.6,-0.34589,0.0007,6.54069]
[1680986658595,29.51,27952.1658,23.6,-0.34565,0.0007,6.53908]
[1680986673703,29.52,27952.0246,23.6,-0.34579,0.0007,6.53845]
[1680986678736,29.53,27951.1788,23.6,-0.34641,0.0007,6.54259]
[1680986683770,29.53,27951.3253,23.6,-0.34632,0.0007,6.54205]
[1680986688805,29.53,27950.9664,23.6,-0.3466,0.0007,6.54388]
[1680986693843,29.54,27951.4486,23.6,-0.34628,0.0007,6.54176]
[1680986699655,29.54,27951.4867,23.6,-0.34628,0.0007,6.54175]
[1680986704918,29.55,27951.6495,23.6,-0.34618,0.0007,6.54114]
[1680986709957,29.55,27951.6915,23.6,-0.34617,0.0007,6.54109]
[1680986714990,29.56,27952.0127,23.6,-0.34597,0.0007,6.53972]
[1680986720022,29.56,27951.1542,23.6,-0.34659,0.0007,6.54389]
[1680986725055,29.57,27950.436,23.6,-0.34712,0.0007,6.54738]
[1680986730096,29.57,27947.8539,23.6,-0.34895,0.00071,6.55949]
[1680986735130,29.57,27945.966,23.6,-0.35026,0.00071,6.56646]
[1680986740168,29.57,27946.2526,23.6,-0.35006,0.00071,6.56519]
[1680986745214,29.57,27948.3931,23.6,-0.34856,0.00071,6.55537]
[1680986746317,29.57,27948.3429,23.6,-0.3486,0.00071,6.55562]
[1680986752249,29.58,27945.9407,23.6,-0.3503,0.00071,6.56674]
[1680986757320,29.58,27946.1342,23.6,-0.35017,0.00071,6.56589]
[1680986762360,29.58,27946.1642,23.6,-0.35016,0.00071,6.56579]
[1680986767398,29.58,27946.1396,23.6,-0.35018,0.00071,6.56595]
[1680986772431,29.58,27946.0377,23.6,-0.35026,0.00071,6.56645]
[1680986777463,29.58,27944.5875,23.6,-0.35129,0.00071,6.5731]
[1680986783516,29.58,27942.4558,23.6,-0.35279,0.00071,6.58274]
[1680986788332,29.58,27942.4537,23.6,-0.35279,0.00071,6.58273]
[1680986790596,29.58,27940.5694,23.6,-0.35412,0.00071,6.59117]
[1680986796609,29.58,27938.8166,23.6,-0.35533,0.00071,6.59713]
[1680986801640,29.57,27938.83,23.6,-0.3553,0.00071,6.59699]
[1680986805532,29.57,27938.8564,23.6,-0.35528,0.00071,6.59683]
[1680986815787,29.57,27941.0107,23.6,-0.35373,0.00071,6.5871]
[1680986820821,29.57,27940.5483,23.6,-0.35405,0.00071,6.58913]
[1680986830893,29.56,27940.774,23.6,-0.35388,0.00071,6.58803]
[1680986835925,29.56,27940.6048,23.6,-0.35399,0.00071,6.58875]
[1680986840959,29.56,27940.9948,23.6,-0.35371,0.00071,6.58696]
[1680986845992,29.56,27940.9795,23.6,-0.35372,0.00071,6.58699]
[1680986851030,29.56,27940.823,23.6,-0.35379,0.00071,6.58588]
[1680986856083,29.56,27940.8784,23.6,-0.35374,0.00071,6.5856]
[1680986861655,29.56,27940.6245,23.6,-0.35392,0.00071,6.5867]
[1680986867176,29.55,27940.5448,23.6,-0.35397,0.00071,6.587]
[1680986872211,29.55,27940.6343,23.6,-0.3539,0.00071,6.58656]
[1680986877243,29.55,27940.6097,23.6,-0.35391,0.00071,6.58663]
[1680986882280,29.55,27941.1056,23.6,-0.35355,0.00071,6.58437]
[1680986887316,29.55,27941.0308,23.6,-0.3536,0.00071,6.58467]
[1680986892348,29.55,27939.7169,23.6,-0.35453,0.00071,6.59051]
[1680986897382,29.55,27939.6247,23.6,-0.35458,0.00071,6.59087]
[1680986902422,29.54,27939.5818,23.6,-0.35461,0.00071,6.59101]
[1680986907455,29.54,27938.5158,23.6,-0.35536,0.00071,6.59569]
[1680986912488,29.54,27939.137,23.6,-0.35487,0.00071,6.59111]
[1680986917530,29.54,27939.228,23.6,-0.3548,0.00071,6.59065]
[1680986922565,29.54,27939.3429,23.6,-0.35471,0.00071,6.59008]
[1680986927595,29.53,27939.1851,23.6,-0.35481,0.00071,6.59073]
[1680986932628,29.53,27939.0146,23.6,-0.35493,0.00071,6.59143]
[1680986937665,29.53,27939.0468,23.6,-0.3549,0.00071,6.59123]
[1680986943703,29.53,27939.0883,23.6,-0.35486,0.00071,6.59098]
[1680986948744,29.53,27939.429,23.6,-0.35461,0.00071,6.58941]
[1680986954655,29.52,27938.9925,23.6,-0.35491,0.00071,6.59129]
[1680986959829,29.52,27938.8966,23.6,-0.35497,0.00071,6.59167]
[1680986964868,29.52,27938.8354,23.6,-0.355,0.00071,6.59188]
[1680986969901,29.52,27938.7676,23.6,-0.35504,0.00071,6.59213]
[1680986974933,29.52,27938.8983,23.6,-0.35491,0.00071,6.58972]
[1680986980073,29.51,27938.8964,23.6,-0.3549,0.00071,6.58967]
[1680986990149,29.51,27937.2966,23.6,-0.35602,0.00071,6.59665]
[1680986991854,29.51,27937.3796,23.6,-0.35596,0.00071,6.59627]
[1680986992118,29.51,27937.3796,23.6,-0.35596,0.00071,6.59627]
[1680986997717,29.52,27935.1221,23.6,-0.35759,0.00071,6.60635]
[1680987003237,29.52,27934.9783,23.6,-0.35774,0.00071,6.60724]
[1680987008273,29.53,27934.8101,23.6,-0.35789,0.00071,6.60817]
[1680987013310,29.54,27934.8833,23.6,-0.35786,0.00071,6.60803]
[1680987018349,29.54,27935.9648,23.6,-0.35712,0.00071,6.60349]
[1680987023377,29.55,27936.0337,23.6,-0.3571,0.00071,6.60339]
[1680987028417,29.56,27938.3267,23.6,-0.3555,0.00071,6.59349]
[1680987033445,29.57,27938.7981,23.6,-0.35517,0.00071,6.58987]
[1680987038655,29.58,27939.2725,23.6,-0.35487,0.00071,6.58801]
[1680987041229,29.58,27939.2805,23.6,-0.35488,0.00071,6.58803]
[1680987041647,29.58,27939.2805,23.6,-0.35488,0.00071,6.58803]
[1680987047162,29.58,27939.2388,23.6,-0.3549,0.00071,6.5882]
[1680987048510,29.58,27938.8722,23.6,-0.35516,0.00071,6.58982]
[1680987056655,29.57,27938.8146,23.6,-0.35519,0.00071,6.58996]
[1680987062356,29.57,27939.2448,23.6,-0.35487,0.00071,6.58797]
[1680987067390,29.57,27940.3327,23.6,-0.35409,0.00071,6.58306]
[1680987068831,29.57,27940.4466,23.6,-0.354,0.00071,6.58255]
[1680987074476,29.57,27942.6655,23.6,-0.35243,0.00071,6.57255]
[1680987079508,29.57,27942.8939,23.6,-0.35226,0.00071,6.57151]
[1680987084544,29.57,27942.9282,23.6,-0.35224,0.00071,6.57136]
[1680987089574,29.57,27942.9211,23.6,-0.35224,0.00071,6.57139]
[1680987095655,29.57,27942.31,23.6,-0.35265,0.00071,6.57237]
[1680987100655,29.57,27940.5011,23.6,-0.35393,0.00071,6.58049]
[1680987105690,29.57,27940.7674,23.6,-0.35373,0.00071,6.57926]
[1680987110720,29.56,27941.3435,23.6,-0.35332,0.00071,6.57664]
[1680987115808,29.56,27941.352,23.6,-0.35331,0.00071,6.57658]
[1680987120837,29.56,27941.5753,23.6,-0.35315,0.00071,6.57556]
[1680987125874,29.56,27941.7451,23.6,-0.35303,0.00071,6.57478]
[1680987130906,29.56,27943.2174,23.6,-0.35198,0.00071,6.56812]
[1680987135946,29.56,27943.2935,23.6,-0.35193,0.00071,6.56779]
[1680987140979,29.56,27943.169,23.6,-0.35202,0.00071,6.56836]
[1680987146020,29.56,27943.164,23.6,-0.35202,0.00071,6.56839]
[1680987151051,29.56,27943.3971,23.6,-0.35183,0.00071,6.56557]
[1680987156084,29.56,27942.7296,23.6,-0.3523,0.00071,6.5686]
[1680987161655,29.56,27942.8955,23.6,-0.35218,0.00071,6.56785]
[1680987167274,29.56,27942.7729,23.6,-0.35227,0.00071,6.56841]
[1680987172435,29.56,27942.6529,23.6,-0.35236,0.00071,6.56896]
[1680987178351,29.56,27942.9969,23.6,-0.35211,0.00071,6.56741]
[1680987183516,29.56,27943.0008,23.6,-0.35211,0.00071,6.5674]
[1680987188557,29.56,27943.3687,23.6,-0.35185,0.00071,6.56574]
[1680987193620,29.57,27943.7739,23.6,-0.35157,0.00071,6.56392]
[1680987198660,29.57,27944.57,23.6,-0.35101,0.00071,6.56032]
[1680987203688,29.57,27944.762,23.6,-0.35088,0.00071,6.55948]
[1680987209655,29.57,27944.8713,23.6,-0.35081,0.00071,6.55902]
[1680987214837,29.57,27944.3247,23.6,-0.35117,0.00071,6.55978]
[1680987219867,29.57,27944.5308,23.6,-0.35102,0.00071,6.55887]
[1680987224906,29.57,27943.7649,23.6,-0.35157,0.00071,6.56239]
[1680987229938,29.57,27944.2224,23.6,-0.35125,0.00071,6.56033]
[1680987234975,29.57,27944.1165,23.6,-0.35133,0.00071,6.56084]
[1680987240011,29.57,27944.3246,23.6,-0.35119,0.00071,6.55992]
[1680987245040,29.58,27944.36,23.6,-0.35117,0.00071,6.55979]
[1680987250083,29.58,27944.5539,23.6,-0.35103,0.00071,6.55893]
[1680987256124,29.58,27944.8311,23.6,-0.35084,0.00071,6.55771]
[1680987266188,29.58,27945.4723,23.6,-0.3504,0.00071,6.55485]
[1680987277268,29.58,27946.1069,23.6,-0.34994,0.00071,6.55028]
[1680987283312,29.59,27946.2433,23.6,-0.34985,0.00071,6.54973]
[1680987290359,29.59,27946.221,23.6,-0.34988,0.00071,6.54991]
[1680987295396,29.59,27946.1336,23.6,-0.34995,0.00071,6.55037]
[1680987301260,29.59,27946.3315,23.6,-0.34981,0.00071,6.54951]
[1680987306536,29.59,27946.4707,23.6,-0.34973,0.00071,6.54895]
[1680987311655,29.6,27946.5379,23.6,-0.34969,0.00071,6.5487]
[1680987317655,29.6,27946.9179,23.6,-0.34943,0.00071,6.54703]
[1680987323655,29.6,27947.3215,23.6,-0.34916,0.00071,6.54525]
[1680987328691,29.6,27947.7214,23.6,-0.34889,0.00071,6.54349]
[1680987333727,29.61,27947.8871,23.6,-0.34875,0.00071,6.54103]
[1680987338765,29.61,27949.2205,23.6,-0.34782,0.00071,6.53494]
[1680987343796,29.61,27949.537,23.6,-0.34761,0.00071,6.53358]
[1680987348834,29.62,27949.0882,23.6,-0.34795,0.00071,6.53577]
[1680987353866,29.62,27943.9826,23.6,-0.35156,0.00071,6.55927]
[1680987358907,29.62,27943.2662,23.6,-0.35207,0.00071,6.56252]
[1680987363939,29.62,27942.8418,23.6,-0.35237,0.00071,6.56443]
[1680987370984,29.62,27943.0848,23.6,-0.3522,0.00071,6.56333]
[1680987376025,29.62,27943.4581,23.6,-0.35194,0.00071,6.56165]
[1680987381060,29.62,27943.6301,23.6,-0.35181,0.00071,6.56087]
[1680987392139,29.62,27943.95,23.6,-0.35156,0.00071,6.55767]
[1680987397183,29.62,27943.9106,23.6,-0.35159,0.00071,6.55786]
[1680987402230,29.62,27943.9446,23.6,-0.35157,0.00071,6.55772]
[1680987407261,29.62,27944.1132,23.6,-0.35145,0.00071,6.55697]
[1680987411701,29.62,27944.0225,23.6,-0.35152,0.00071,6.5574]
[1680987411702,29.62,27944.0225,23.6,-0.35152,0.00071,6.5574]
[1680987417336,29.62,27943.9205,23.6,-0.35159,0.00071,6.55787]
[1680987421543,29.62,27944.0072,23.6,-0.35153,0.00071,6.55749]
[1680987421549,29.62,27944.0072,23.6,-0.35153,0.00071,6.55749]
[1680987428655,29.62,27944.1751,23.6,-0.35141,0.00071,6.55675]
[1680987434457,29.62,27944.0891,23.6,-0.35148,0.00071,6.55716]
[1680987439492,29.62,27944.1211,23.6,-0.35146,0.00071,6.55703]
[1680987444594,29.62,27944.3024,23.6,-0.35133,0.00071,6.55623]
[1680987449634,29.63,27944.6123,23.6,-0.35112,0.00071,6.55484]
[1680987455655,29.63,27944.6868,23.6,-0.35104,0.00071,6.55275]
[1680987460704,29.63,27944.6748,23.6,-0.35105,0.00071,6.55284]
[1680987466462,29.63,27944.6734,23.6,-0.35105,0.00071,6.55286]
[1680987471789,29.63,27944.714,23.6,-0.35103,0.00071,6.55272]
[1680987476821,29.63,27946.0117,23.6,-0.35012,0.00071,6.54684]
[1680987481858,29.63,27945.6869,23.6,-0.35035,0.00071,6.54837]
[1680987482363,29.63,27945.6869,23.6,-0.35035,0.00071,6.54837]
[1680987488655,29.63,27945.4462,23.6,-0.35053,0.00071,6.54952]
[1680987493945,29.63,27945.2682,23.6,-0.35066,0.00071,6.55037]
[1680987499988,29.64,27945.2902,23.6,-0.35065,0.00071,6.55031]
[1680987505025,29.64,27943.244,23.6,-0.3521,0.00071,6.5596]
[1680987510059,29.64,27943.6636,23.6,-0.35181,0.00071,6.5577]
[1680987515096,29.64,27943.3998,23.6,-0.35196,0.00071,6.55712]
[1680987520127,29.64,27943.4487,23.6,-0.35193,0.00071,6.55691]
[1680987525159,29.64,27943.6861,23.6,-0.35176,0.00071,6.55584]
[1680987527793,29.64,27943.7841,23.6,-0.35169,0.00071,6.5554]
[1680987533215,29.64,27943.6729,23.6,-0.35177,0.00071,6.55591]
[1680987538317,29.64,27944.0109,23.6,-0.35153,0.00071,6.55439]
[1680987543354,29.64,27943.9536,23.6,-0.35158,0.00071,6.55466]
[1680987548387,29.64,27943.5816,23.6,-0.35184,0.00071,6.55635]
[1680987553423,29.64,27943.371,23.6,-0.35199,0.00071,6.55731]
[1680987560655,29.64,27942.6975,23.6,-0.35247,0.00071,6.56034]
[1680987566521,29.64,27942.718,23.6,-0.35245,0.00071,6.56024]
[1680987571545,29.64,27942.6258,23.6,-0.35248,0.00071,6.55888]
[1680987576752,29.64,27942.1451,23.6,-0.35282,0.00071,6.56103]
[1680987581786,29.64,27942.2271,23.6,-0.35276,0.00071,6.56065]
[1680987584360,29.64,27939.0971,23.6,-0.35498,0.00071,6.57462]
[1680987586335,29.63,27938.073,23.6,-0.35571,0.00071,6.57913]
[1680987591859,29.63,27934.8144,23.6,-0.35801,0.00071,6.59328]
[1680987592185,29.63,27934.8144,23.6,-0.35801,0.00071,6.59328]
[1680987607979,29.65,27935.9959,23.6,-0.35726,0.00071,6.58869]
[1680987610934,29.65,27934.1138,23.6,-0.3586,0.00071,6.5969]
[1680987610944,29.65,27934.1138,23.6,-0.3586,0.00071,6.5969]
[1680987613091,29.65,27934.3432,23.6,-0.35844,0.00071,6.59595]
[1680987614139,29.65,27934.3432,23.6,-0.35844,0.00071,6.59595]
[1680987614163,29.65,27934.3432,23.6,-0.35844,0.00071,6.59595]
[1680987619065,29.65,27934.3152,23.6,-0.35844,0.00071,6.59591]
[1680987626159,29.64,27933.6467,23.6,-0.35888,0.00071,6.59858]
[1680987631191,29.63,27933.8728,23.6,-0.35867,0.00071,6.5957]
[1680987636227,29.63,27934.1475,23.6,-0.35845,0.00071,6.59438]
[1680987641261,29.62,27934.2842,23.6,-0.35833,0.00071,6.59366]
[1680987646299,29.62,27933.9635,23.6,-0.35854,0.00071,6.59492]
[1680987651328,29.62,27933.9889,23.6,-0.35851,0.00071,6.59468]
[1680987656396,29.61,27934.3209,23.6,-0.35825,0.00071,6.59312]
[1680987661425,29.61,27934.645,23.6,-0.358,0.00071,6.59158]
[1680987668655,29.6,27934.605,23.6,-0.358,0.00071,6.59159]
[1680987674598,29.6,27934.6703,23.6,-0.35793,0.00071,6.59117]
[1680987676273,29.59,27934.605,23.6,-0.35798,0.00071,6.59143]
[1680987676313,29.59,27934.605,23.6,-0.35798,0.00071,6.59143]
[1680987677450,29.59,27934.6723,23.6,-0.35792,0.00071,6.59112]
[1680987677489,29.59,27934.6723,23.6,-0.35792,0.00071,6.59112]
[1680987678242,29.59,27933.8803,23.6,-0.35849,0.00072,6.59453]
[1680987678575,29.59,27933.8803,23.6,-0.35849,0.00072,6.59453]
[1680987678632,29.58,27930.8636,23.6,-0.36059,0.00072,6.6072]
[1680987681613,29.58,27924.3077,23.6,-0.36529,0.00072,6.6347]
[1680987681618,29.58,27924.3077,23.6,-0.36529,0.00072,6.6347]
[1680987682905,29.57,27924.1084,23.6,-0.36542,0.00072,6.63543]
[1680987683782,29.57,27924.6731,23.6,-0.365,0.00072,6.63304]
[1680987685493,29.57,27924.3657,23.6,-0.36522,0.00072,6.63427]
[1680987685620,29.57,27924.3657,23.6,-0.36522,0.00072,6.63427]
[1680987690703,29.56,27921.3169,23.6,-0.36736,0.00072,6.64647]
[1680987691779,29.55,27921.5243,23.6,-0.36717,0.00072,6.64382]
[1680987692847,29.55,27921.5863,23.6,-0.36712,0.00072,6.64351]
[1680987692876,29.55,27921.5863,23.6,-0.36712,0.00072,6.64351]
[1680987692885,29.55,27921.5863,23.6,-0.36712,0.00072,6.64351]
[1680987695228,29.55,27921.0291,23.6,-0.36752,0.00072,6.64578]
[1680987698551,29.55,27920.9178,23.6,-0.3676,0.00072,6.64622]
[1680987698660,29.55,27920.9178,23.6,-0.3676,0.00072,6.64622]
[1680987704879,29.55,27919.3826,23.6,-0.3687,0.00072,6.65242]
[1680987707968,29.55,27917.1392,23.6,-0.37032,0.00072,6.6614]
[1680987712655,29.55,27917.2451,23.6,-0.37024,0.00072,6.66093]
[1680987715104,29.54,27917.3431,23.6,-0.37016,0.00072,6.6605]
[1680987715127,29.54,27917.3431,23.6,-0.37016,0.00072,6.6605]
[1680987715939,29.54,27917.399,23.6,-0.37012,0.00072,6.66026]
[1680987716018,29.54,27917.399,23.6,-0.37012,0.00072,6.66026]
[1680987716939,29.54,27916.963,23.6,-0.37043,0.00072,6.66199]
[1680987727998,29.55,27930.8665,23.6,-0.36044,0.00072,6.60464]
[1680987731037,29.55,27930.1078,23.6,-0.36099,0.00072,6.60797]
[1680987734741,29.55,27931.0677,23.6,-0.36029,0.00072,6.60376]
[1680987734746,29.55,27931.0677,23.6,-0.36029,0.00072,6.60376]
[1680987740080,29.54,27929.5602,23.6,-0.36134,0.00072,6.61002]
[1680987741756,29.54,27929.4776,23.6,-0.3614,0.00072,6.61034]
[1680987741757,29.54,27929.4776,23.6,-0.3614,0.00072,6.61034]
[1680987741765,29.54,27929.4776,23.6,-0.3614,0.00072,6.61034]
[1680987747132,29.54,27931.7128,23.6,-0.35976,0.00072,6.60059]
[1680987754024,29.53,27931.8129,23.6,-0.35964,0.00072,6.59823]
[1680987759215,29.53,27933.035,23.6,-0.35874,0.00072,6.5928]
[1680987764249,29.52,27933.071,23.6,-0.35869,0.00072,6.59253]
[1680987766767,29.52,27933.0696,23.6,-0.35869,0.00072,6.59249]
[1680987772305,29.51,27933.1363,23.6,-0.35862,0.00072,6.59206]
[1680987777341,29.51,27934.5737,23.6,-0.35757,0.00072,6.58569]
[1680987778909,29.51,27934.5117,23.6,-0.35761,0.00072,6.58595]
[1680987784395,29.51,27934.8699,23.6,-0.35734,0.00072,6.58427]
[1680987789435,29.51,27937.7062,23.6,-0.3553,0.00072,6.57169]
[1680987794475,29.5,27937.7483,23.6,-0.35527,0.00072,6.57146]
[1680987804548,29.5,27938.6512,23.6,-0.35461,0.00071,6.56737]
[1680987809581,29.5,27938.1106,23.6,-0.35499,0.00072,6.56975]
[1680987814621,29.5,27938.5386,23.6,-0.35465,0.00072,6.56604]
[1680987819656,29.5,27938.6286,23.6,-0.35458,0.00072,6.56561]
[1680987824683,29.5,27938.9206,23.6,-0.35437,0.00071,6.56429]
[1680987829727,29.5,27939.0773,23.6,-0.35426,0.00071,6.56357]
[1680987834812,29.5,27939.0746,23.6,-0.35426,0.00071,6.56357]
[1680987839854,29.5,27939.05,23.6,-0.35427,0.00071,6.56367]
[1680987844907,29.5,27939.088,23.6,-0.35424,0.00071,6.56348]
[1680987849943,29.5,27939.478,23.6,-0.35396,0.00071,6.56172]
[1680987855986,29.5,27939.442,23.6,-0.35399,0.00071,6.56188]
[1680987861014,29.5,27939.4227,23.6,-0.354,0.00071,6.56195]
[1680987866052,29.5,27939.4441,23.6,-0.35398,0.00071,6.56185]
[1680987872655,29.49,27939.9788,23.6,-0.35357,0.00071,6.55766]
[1680987878145,29.49,27939.8555,23.6,-0.35366,0.00071,6.55822]
[1680987883180,29.49,27939.6962,23.6,-0.35377,0.00071,6.55894]
[1680987889223,29.49,27939.4116,23.6,-0.35397,0.00071,6.56021]
[1680987889480,29.49,27939.4116,23.6,-0.35397,0.00071,6.56021]
[1680987895262,29.49,27938.1004,23.6,-0.3549,0.00072,6.56604]
[1680987900295,29.49,27938.4918,23.6,-0.35462,0.00072,6.56427]
[1680987905655,29.49,27937.4885,23.6,-0.35533,0.00072,6.56871]
[1680987911377,29.49,27938.0452,23.6,-0.35493,0.00072,6.5662]
[1680987916530,29.49,27937.9926,23.6,-0.35496,0.00072,6.5664]
[1680987921562,29.49,27937.918,23.6,-0.35501,0.00072,6.56671]
[1680987926599,29.49,27939.9173,23.6,-0.35358,0.00071,6.55775]
[1680987931654,29.49,27939.9854,23.6,-0.3535,0.00071,6.55567]
[1680987935334,29.49,27939.3101,23.6,-0.35399,0.00072,6.55871]
[1680987945749,29.48,27935.9174,23.6,-0.3564,0.00072,6.57369]
[1680987950789,29.48,27935.8261,23.6,-0.35645,0.00072,6.57404]
[1680987955826,29.48,27935.9635,23.6,-0.35635,0.00072,6.57338]
[1680987960859,29.48,27936.0561,23.6,-0.35627,0.00072,6.57292]
[1680987965894,29.48,27936.0375,23.6,-0.35628,0.00072,6.57295]
[1680987970930,29.47,27936.1281,23.6,-0.3562,0.00072,6.5725]
[1680987975965,29.47,27938.5189,23.6,-0.35449,0.00072,6.56184]
[1680987982002,29.47,27939.1043,23.6,-0.35407,0.00072,6.55921]
[1680987987043,29.47,27939.1283,23.6,-0.35405,0.00072,6.5591]
[1680987992079,29.47,27938.4237,23.6,-0.35452,0.00072,6.56047]
[1680987997111,29.47,27938.2311,23.6,-0.35466,0.00072,6.56132]
[1680988003154,29.47,27938.1972,23.6,-0.35468,0.00072,6.56146]
[1680988008189,29.47,27938.2565,23.6,-0.35464,0.00072,6.56118]
[1680988013229,29.47,27937.8519,23.6,-0.35492,0.00072,6.56297]
[1680988018261,29.47,27937.4512,23.6,-0.35521,0.00072,6.56473]
[1680988023292,29.47,27937.6186,23.6,-0.35508,0.00072,6.56396]
[1680988028658,29.47,27938.0166,23.6,-0.35479,0.00072,6.56216]
[1680988034369,29.47,27937.2433,23.6,-0.35535,0.00072,6.56559]
[1680988039406,29.47,27937.5253,23.6,-0.35514,0.00072,6.56431]
[1680988044441,29.47,27938.052,23.6,-0.35476,0.00072,6.56194]
[1680988049475,29.47,27937.1207,23.6,-0.35542,0.00072,6.56606]
[1680988054512,29.47,27937.268,23.6,-0.35528,0.00072,6.5636]
[1680988059549,29.46,27938.4841,23.6,-0.35441,0.00072,6.55815]
[1680988064580,29.46,27938.7588,23.6,-0.35421,0.00072,6.55692]
[1680988069624,29.46,27938.5349,23.6,-0.35437,0.00072,6.55792]
[1680988075666,29.46,27938.5517,23.6,-0.35436,0.00072,6.55784]
[1680988080699,29.46,27938.2104,23.6,-0.3546,0.00072,6.55936]
[1680988085737,29.46,27938.0578,23.6,-0.35471,0.00072,6.56003]
[1680988090773,29.46,27938.0858,23.6,-0.35469,0.00072,6.5599]
[1680988095810,29.46,27938.2011,23.6,-0.3546,0.00072,6.55937]
[1680988100844,29.46,27937.9492,23.6,-0.35478,0.00072,6.56048]
[1680988105879,29.46,27937.9799,23.6,-0.35476,0.00072,6.56033]
[1680988110912,29.46,27938.0605,23.6,-0.3547,0.00072,6.55996]
[1680988115948,29.46,27937.0311,23.6,-0.3554,0.00072,6.56275]
[1680988121655,29.46,27937.2698,23.6,-0.35522,0.00072,6.56166]
[1680988127057,29.46,27937.6764,23.6,-0.35493,0.00072,6.55983]
[1680988137125,29.46,27937.0792,23.6,-0.35535,0.00072,6.56246]
[1680988142158,29.46,27937.3091,23.6,-0.35518,0.00072,6.56141]
[1680988144739,29.46,27937.3571,23.6,-0.35515,0.00072,6.56119]
[1680988144765,29.46,27937.3571,23.6,-0.35515,0.00072,6.56119]
[1680988146662,29.46,27937.4698,23.6,-0.35507,0.00072,6.56068]
[1680988146679,29.46,27937.4698,23.6,-0.35507,0.00072,6.56068]
[1680988149131,29.46,27937.4425,23.6,-0.35508,0.00072,6.56079]
[1680988154043,29.46,27937.2552,23.6,-0.35522,0.00072,6.56161]
[1680988160288,29.45,27937.1459,23.6,-0.35528,0.00072,6.56201]
[1680988161518,29.45,27937.4012,23.6,-0.3551,0.00072,6.56086]
[1680988169323,29.44,27937.4919,23.6,-0.355,0.00072,6.56023]
[1680988169328,29.44,27937.4919,23.6,-0.355,0.00072,6.56023]
[1680988174385,29.44,27937.4419,23.6,-0.35497,0.00072,6.55849]
[1680988179426,29.43,27937.0766,23.6,-0.35521,0.00072,6.55997]
[1680988184450,29.43,27935.9459,23.6,-0.356,0.00072,6.56485]
[1680988189489,29.42,27935.8371,23.6,-0.35605,0.00072,6.56516]
[1680988194518,29.42,27936.0324,23.6,-0.35589,0.00072,6.56412]
[1680988199560,29.41,27936.0256,23.6,-0.35587,0.00072,6.56399]
[1680988205613,29.4,27936.0216,23.6,-0.35584,0.00072,6.56381]
[1680988210648,29.4,27935.8722,23.6,-0.35592,0.00072,6.56431]
[1680988215688,29.39,27936.0568,23.6,-0.35576,0.00072,6.56333]
[1680988220724,29.39,27935.9008,23.6,-0.35585,0.00072,6.56386]
[1680988225758,29.38,27935.8921,23.6,-0.35583,0.00072,6.56374]
[1680988231815,29.37,27935.9054,23.6,-0.35576,0.00072,6.56172]
[1680988236850,29.37,27935.9387,23.6,-0.35571,0.00072,6.56142]
[1680988241884,29.36,27937.4356,23.6,-0.35462,0.00072,6.55458]
[1680988247655,29.36,27937.2404,23.6,-0.35473,0.00072,6.5553]
[1680988252964,29.35,27937.0519,23.6,-0.35484,0.00072,6.55599]
[1680988264040,29.34,27937.7827,23.6,-0.35428,0.00072,6.55242]
[1680988269076,29.34,27937.7535,23.6,-0.35428,0.00072,6.55243]
[1680988274157,29.34,27938.7117,23.6,-0.35357,0.00072,6.54799]
[1680988275495,29.34,27938.9278,23.6,-0.35341,0.00072,6.547]
[1680988275519,29.34,27938.9278,23.6,-0.35341,0.00072,6.547]
[1680988281209,29.33,27938.6447,23.6,-0.3536,0.00072,6.54816]
[1680988286655,29.33,27938.7649,23.6,-0.3535,0.00072,6.54751]
[1680988292278,29.32,27938.0491,23.6,-0.35396,0.00072,6.54885]
[1680988298655,29.32,27938.0344,23.6,-0.35395,0.00072,6.54879]
[1680988300409,29.32,27938.0371,23.6,-0.35395,0.00072,6.54875]
[1680988305562,29.32,27938.3832,23.6,-0.35368,0.00072,6.54707]
[1680988310598,29.31,27938.4273,23.6,-0.35363,0.00072,6.54677]
[1680988316655,29.31,27938.1693,23.6,-0.3538,0.00072,6.54782]
[1680988317662,29.31,27938.1693,23.6,-0.3538,0.00072,6.5478]
[1680988320132,29.31,27938.212,23.6,-0.35376,0.00072,6.54756]
[1680988322513,29.3,27936.642,23.6,-0.35489,0.00072,6.5546]
[1680988325509,29.3,27937.3773,23.6,-0.35435,0.00072,6.55122]
[1680988330047,29.19,27937.6405,23.6,-0.35365,0.00072,6.54673]
[1680988335778,29.13,27937.8585,23.6,-0.35322,0.00072,6.54389]
[1680988340820,29.12,27937.8659,23.6,-0.35316,0.00072,6.54349]
[1680988354723,29.09,27938.2347,23.6,-0.35272,0.00073,6.53907]
[1680988354749,29.09,27938.2347,23.6,-0.35272,0.00073,6.53907]
[1680988359948,29.07,27938.3508,23.6,-0.35257,0.00073,6.53811]
[1680988364989,29.06,27939.0117,23.6,-0.35204,0.00073,6.53472]
[1680988370151,29.05,27939.3286,23.6,-0.35176,0.00073,6.53292]
[1680988375191,29.04,27939.1722,23.6,-0.35182,0.00073,6.53332]
[1680988377071,29.04,27939.2436,23.6,-0.35175,0.00073,6.53285]
[1680988382655,29.02,27939.0911,23.6,-0.3518,0.00073,6.53317]
[1680988388282,29.01,27938.9845,23.6,-0.35182,0.00073,6.53327]
[1680988389578,29.01,27939.0145,23.6,-0.35179,0.00073,6.53306]
[1680988395330,29.0,27939.1806,23.6,-0.35161,0.00073,6.53191]
[1680988400355,28.99,27939.6134,23.6,-0.35126,0.00073,6.52965]
[1680988405399,28.97,27939.895,23.6,-0.35099,0.00073,6.5279]
[1680988406916,28.97,27939.7944,23.6,-0.35105,0.00073,6.52829]
[1680988418655,28.91,27943.0761,23.6,-0.34836,0.00073,6.50919]
[1680988419381,28.91,27943.0761,23.6,-0.34836,0.00073,6.50919]
[1680988419389,28.91,27943.0761,23.6,-0.34836,0.00073,6.50919]
[1680988424526,28.9,27942.7394,23.6,-0.34853,0.00073,6.5103]
[1680988426630,28.89,27942.6269,23.6,-0.34859,0.00073,6.51066]
[1680988427427,28.89,27942.6269,23.6,-0.34859,0.00073,6.51066]
[1680988433592,28.87,27942.4606,23.6,-0.34862,0.00073,6.51084]
[1680988436540,28.87,27942.5667,23.6,-0.34852,0.00073,6.51017]
[1680988436541,28.87,27942.5667,23.6,-0.34852,0.00073,6.51017]
[1680988441000,28.86,27942.3443,23.6,-0.34862,0.00073,6.5108]
[1680988442553,28.85,27942.5563,23.6,-0.34845,0.00073,6.50971]
[1680988447742,28.84,27945.5109,23.6,-0.34623,0.00073,6.49507]
[1680988452784,28.83,27946.1569,23.6,-0.34571,0.00073,6.49158]
[1680988457811,28.82,27947.1213,23.6,-0.34496,0.00073,6.48654]
[1680988467892,28.8,27947.3912,23.6,-0.34467,0.00073,6.48455]
[1680988475655,28.78,27947.3132,23.6,-0.34462,0.00073,6.4826]
[1680988480977,28.77,27947.3392,23.6,-0.34455,0.00073,6.48215]
[1680988486012,28.76,27946.0217,23.6,-0.34546,0.00073,6.48823]
[1680988491047,28.75,27945.9954,23.6,-0.34543,0.00073,6.48801]
[1680988496081,28.74,27945.7999,23.6,-0.34552,0.00073,6.48862]
[1680988501119,28.73,27947.3852,23.6,-0.34432,0.00073,6.48056]
[1680988506217,28.72,27947.326,23.6,-0.34432,0.00073,6.48053]
[1680988511262,28.72,27947.6514,23.6,-0.34404,0.00073,6.47862]
[1680988516298,28.71,27949.58,23.6,-0.3426,0.00073,6.46882]
[1680988521334,28.7,27949.8376,23.6,-0.34237,0.00073,6.46728]
[1680988526370,28.69,27949.8657,23.6,-0.34232,0.00073,6.46688]
[1680988531404,28.69,27949.8319,23.6,-0.34227,0.00073,6.46499]
[1680988537513,28.68,27949.7107,23.6,-0.34231,0.00073,6.46528]
[1680988542532,28.67,27949.8174,23.6,-0.34219,0.00073,6.46444]
[1680988547571,28.66,27947.6667,23.6,-0.34372,0.00073,6.47484]
[1680988548004,28.66,27947.6667,23.6,-0.34372,0.00073,6.47484]
[1680988553611,28.65,27948.6357,23.6,-0.34297,0.00073,6.46972]
[1680988558653,28.64,27949.0376,23.6,-0.34264,0.00073,6.46747]
[1680988563690,28.64,27949.2703,23.6,-0.34244,0.00073,6.46606]
[1680988568713,28.63,27949.3398,23.6,-0.34235,0.00073,6.46546]
[1680988573922,28.62,27949.5671,23.6,-0.34215,0.00073,6.46408]
[1680988584013,28.61,27949.3413,23.6,-0.34225,0.00073,6.46472]
[1680988589056,28.6,27949.3634,23.6,-0.3422,0.00073,6.46437]
[1680988595132,28.59,27949.1287,23.6,-0.3423,0.00073,6.46346]
[1680988600164,28.59,27949.1588,23.6,-0.34224,0.00073,6.46308]
[1680988605196,28.58,27949.0548,23.6,-0.34228,0.00073,6.46336]
[1680988610236,28.57,27949.0954,23.6,-0.34222,0.00073,6.46293]
[1680988615028,28.57,27949.1581,23.6,-0.34216,0.00073,6.46247]
[1680988615051,28.57,27949.1581,23.6,-0.34216,0.00073,6.46247]
[1680988617435,28.57,27949.2082,23.6,-0.34209,0.00073,6.46204]
[1680988622426,28.56,27949.2555,23.6,-0.34203,0.00073,6.46158]
[1680988628655,28.55,27949.627,23.6,-0.34172,0.00073,6.45946]
[1680988632393,28.55,27949.7411,23.6,-0.34162,0.00073,6.45876]
[1680988632397,28.55,27949.7411,23.6,-0.34162,0.00073,6.45876]
[1680988638437,28.54,27950.0111,23.6,-0.34138,0.00073,6.45711]
[1680988642273,28.54,27950.2569,23.6,-0.34119,0.00073,6.45576]
[1680988642278,28.54,27950.2569,23.6,-0.34119,0.00073,6.45576]
[1680988644730,28.54,27950.2188,23.6,-0.3412,0.00073,6.45587]
[1680988654745,28.52,27950.5251,23.6,-0.34088,0.00073,6.4521]
[1680988657172,28.52,27950.4931,23.6,-0.3409,0.00073,6.45219]
[1680988662631,28.52,27950.5823,23.6,-0.3408,0.00073,6.45152]
[1680988667055,28.51,27950.6603,23.6,-0.34072,0.00073,6.45098]
[1680988667073,28.51,27950.6603,23.6,-0.34072,0.00073,6.45098]
[1680988672705,28.51,27950.1716,23.6,-0.34105,0.00073,6.45322]
[1680988678745,28.5,27950.2615,23.6,-0.34095,0.00073,6.45255]
[1680988683782,28.49,27950.2801,23.6,-0.34092,0.00073,6.45227]
[1680988686399,28.49,27950.2954,23.6,-0.34089,0.00073,6.45212]
[1680988691834,28.49,27949.2504,23.6,-0.34163,0.00073,6.45715]
[1680988696876,28.48,27949.4762,23.6,-0.34143,0.00073,6.45582]
[1680988701911,28.48,27949.606,23.6,-0.34131,0.00073,6.45498]
[1680988706945,28.47,27949.7546,23.6,-0.34118,0.00073,6.45405]
[1680988718033,28.46,27949.5612,23.6,-0.34123,0.00073,6.45283]
[1680988723071,28.45,27949.3378,23.6,-0.34137,0.00073,6.45374]
[1680988728883,28.45,27949.5264,23.6,-0.34121,0.00073,6.45265]
[1680988731334,28.45,27949.547,23.6,-0.34117,0.00073,6.4524]
[1680988731351,28.45,27949.547,23.6,-0.34117,0.00073,6.4524]
[1680988737169,28.44,27949.6744,23.6,-0.34105,0.00073,6.45156]
[1680988742204,28.44,27949.7144,23.6,-0.341,0.00073,6.45118]
[1680988748730,28.43,27949.6445,23.6,-0.34102,0.00073,6.45133]
[1680988751210,28.43,27949.6445,23.6,-0.34102,0.00073,6.45133]
[1680988756223,28.42,27949.7345,23.6,-0.34092,0.00073,6.45065]
[1680988767380,28.41,27949.7513,23.6,-0.34086,0.00073,6.45017]
[1680988772655,28.41,27949.6613,23.6,-0.34087,0.00073,6.44867]
[1680988778402,28.4,27949.5419,23.6,-0.34093,0.00073,6.44912]
[1680988783498,28.4,27949.5899,23.6,-0.34087,0.00073,6.44869]
[1680988793655,28.39,27949.3092,23.6,-0.34103,0.00073,6.44979]
[1680988799631,28.39,27949.2957,23.6,-0.34102,0.00074,6.44967]
[1680988803159,28.38,27949.1063,23.6,-0.34114,0.00074,6.45054]
[1680988808655,28.38,27948.9862,23.6,-0.3412,0.00074,6.45096]
[1680988813075,28.37,27945.7358,23.6,-0.34358,0.00074,6.46714]
[1680988813550,28.37,27945.7358,23.6,-0.34358,0.00074,6.46714]
[1680988815330,28.37,27945.2658,23.6,-0.34391,0.00074,6.4694]
[1680988815540,28.37,27945.2658,23.6,-0.34391,0.00074,6.4694]
[1680988818015,28.37,27944.0744,23.6,-0.34477,0.00074,6.47517]
[1680988818034,28.37,27944.0744,23.6,-0.34477,0.00074,6.47517]
[1680988826655,28.35,27944.1714,23.6,-0.34464,0.00074,6.47426]
[1680988831830,28.35,27942.4888,23.6,-0.34581,0.00074,6.48054]
[1680988836863,28.34,27943.4925,23.6,-0.34503,0.00074,6.47532]
[1680988841902,28.33,27943.366,23.6,-0.34509,0.00074,6.47571]
[1680988847655,28.32,27943.3422,23.6,-0.34507,0.00074,6.47554]
[1680988852977,28.32,27943.2142,23.6,-0.34513,0.00074,6.47594]
[1680988855248,28.32,27943.2142,23.6,-0.34512,0.00074,6.47585]
[1680988857779,28.31,27943.1516,23.6,-0.34515,0.00074,6.47606]
[1680988863047,28.3,27943.1369,23.6,-0.34512,0.00074,6.47586]
[1680988865208,28.3,27943.107,23.6,-0.34513,0.00074,6.47591]
[1680988865227,28.3,27943.107,23.6,-0.34513,0.00074,6.47591]
[1680988871103,28.29,27943.1697,23.6,-0.34505,0.00074,6.47533]
[1680988876142,28.29,27943.7138,23.6,-0.34461,0.00074,6.4724]
[1680988878481,28.28,27944.052,23.6,-0.34435,0.00074,6.47063]
[1680988880026,28.28,27944.0387,23.6,-0.34435,0.00074,6.47066]
[1680988886277,28.28,27944.0172,23.6,-0.34433,0.00074,6.47047]
[1680988886833,28.27,27944.0092,23.6,-0.34433,0.00074,6.47047]
[1680988892314,28.27,27942.7762,23.6,-0.34517,0.00074,6.47453]
[1680988896971,28.26,27942.5833,23.6,-0.34529,0.00074,6.47535]
[1680988896979,28.26,27942.5833,23.6,-0.34529,0.00074,6.47535]
[1680988904396,28.25,27942.1006,23.6,-0.34559,0.00074,6.47733]
[1680988907143,28.25,27942.2019,23.6,-0.3455,0.00074,6.47674]
[1680988914466,28.24,27942.2908,23.6,-0.34538,0.00074,6.47594]
[1680988917283,28.23,27942.3215,23.6,-0.34535,0.00074,6.4757]
[1680988917287,28.23,27942.3215,23.6,-0.34535,0.00074,6.4757]
[1680988925543,28.22,27942.7836,23.6,-0.34495,0.00074,6.47302]
[1680988927489,28.22,27942.8009,23.6,-0.34493,0.00074,6.47289]
[1680988927507,28.22,27942.8009,23.6,-0.34493,0.00074,6.47289]
[1680988935607,28.21,27942.8171,23.6,-0.34487,0.00074,6.47244]
[1680988937594,28.21,27942.7771,23.6,-0.34489,0.00074,6.4726]
[1680988937598,28.21,27942.7771,23.6,-0.34489,0.00074,6.4726]
[1680988945681,28.2,27943.0933,23.6,-0.3446,0.00074,6.47066]
[1680988947768,28.2,27943.0227,23.6,-0.34465,0.00074,6.47093]
[1680988956758,28.19,27942.9263,23.6,-0.34463,0.00074,6.46927]
[1680988957932,28.19,27942.9463,23.6,-0.34461,0.00074,6.46913]
[1680988966827,28.18,27942.9137,23.6,-0.34459,0.00074,6.46895]
[1680988968070,28.18,27942.9337,23.6,-0.34457,0.00074,6.46881]
[1680988976900,28.17,27943.2931,23.6,-0.34425,0.00074,6.46667]
[1680988981929,28.16,27943.3314,23.6,-0.3442,0.00074,6.4663]
[1680988986969,28.16,27943.2275,23.6,-0.34425,0.00074,6.46665]
[1680988992001,28.15,27941.0244,23.6,-0.34586,0.00075,6.47743]
[1680988997655,28.14,27941.0214,23.6,-0.34583,0.00075,6.47719]
[1680989003078,28.14,27941.2468,23.6,-0.34563,0.00075,6.47586]
[1680989008117,28.13,27941.4351,23.6,-0.34546,0.00075,6.47472]
[1680989013147,28.13,27941.4802,23.6,-0.34537,0.00075,6.47251]
[1680989018765,28.12,27941.5041,23.6,-0.34532,0.00075,6.47219]
[1680989024225,28.11,27941.67,23.6,-0.34516,0.00075,6.47114]
[1680989029261,28.11,27941.7127,23.6,-0.34511,0.00075,6.47074]
[1680989034293,28.1,27941.7027,23.6,-0.34509,0.00075,6.47061]
[1680989039655,28.1,27941.6854,23.6,-0.34507,0.00075,6.47051]
[1680989045655,28.09,27941.668,23.6,-0.34506,0.00075,6.47038]
[1680989051415,28.09,27941.8007,23.6,-0.34493,0.00075,6.4695]
[1680989056455,28.08,27942.0095,23.6,-0.34475,0.00075,6.46828]
[1680989061486,28.08,27941.7916,23.6,-0.34488,0.00075,6.4692]
[1680989066525,28.07,27941.809,23.6,-0.34485,0.00075,6.46894]
[1680989071553,28.07,27941.819,23.6,-0.34478,0.00075,6.46693]
[1680989076595,28.06,27942.0811,23.6,-0.34456,0.00075,6.46545]
[1680989081626,28.06,27943.209,23.6,-0.3437,0.00075,6.45963]
[1680989086666,28.05,27943.1489,23.6,-0.34372,0.00075,6.45979]
[1680989091701,28.05,27943.148,23.6,-0.3437,0.00075,6.45966]
[1680989097799,28.04,27942.8898,23.6,-0.34387,0.00075,6.46079]
[1680989102835,28.04,27942.6713,23.6,-0.34402,0.00075,6.46175]
[1680989107868,28.04,27941.2734,23.6,-0.34504,0.00075,6.46861]
[1680989112901,28.03,27941.1626,23.6,-0.34509,0.00075,6.46896]
[1680989117941,28.03,27941.3762,23.6,-0.34491,0.00075,6.46773]
[1680989128009,28.02,27941.6251,23.6,-0.34468,0.00075,6.46616]
[1680989133056,28.01,27941.7178,23.6,-0.34455,0.00075,6.46375]
[1680989138091,28.01,27941.5557,23.6,-0.34465,0.00075,6.46442]
[1680989144655,28.0,27941.5763,23.6,-0.34461,0.00075,6.46413]
[1680989150655,28.0,27941.5869,23.6,-0.34458,0.00075,6.4639]
[1680989156225,27.99,27942.0084,23.6,-0.34424,0.00075,6.46161]
[1680989161260,27.99,27941.8552,23.6,-0.34434,0.00075,6.46225]
[1680989168655,27.98,27941.8694,23.6,-0.3443,0.00075,6.46199]
[1680989174370,27.98,27941.8541,23.6,-0.34429,0.00075,6.4619]
[1680989180655,27.98,27942.8847,23.6,-0.34349,0.00075,6.45655]
[1680989186453,27.97,27944.625,23.6,-0.34217,0.00075,6.44758]
[1680989191491,27.97,27944.5977,23.6,-0.34215,0.00075,6.44584]
[1680989196527,27.97,27944.6301,23.6,-0.34211,0.00075,6.44559]
[1680989201555,27.97,27944.4695,23.6,-0.34222,0.00075,6.44633]
[1680989206597,27.96,27944.0534,23.6,-0.34252,0.00075,6.44837]
[1680989216655,27.96,27944.2032,23.6,-0.34239,0.00075,6.44744]
[1680989221700,27.96,27943.96,23.6,-0.34256,0.00075,6.44859]
[1680989228659,27.95,27943.6807,23.6,-0.34275,0.00075,6.44989]
[1680989233787,27.95,27943.8633,23.6,-0.3426,0.00075,6.44888]
[1680989238820,27.95,27943.8334,23.6,-0.34261,0.00075,6.44894]
[1680989243857,27.95,27943.9361,23.6,-0.34252,0.00075,6.44833]
[1680989248894,27.94,27943.7788,23.6,-0.34263,0.00075,6.44905]
[1680989253933,27.94,27943.7588,23.6,-0.3426,0.00075,6.44727]
[1680989259077,27.94,27943.7168,23.6,-0.34261,0.00075,6.44739]
[1680989264105,27.94,27943.7148,23.6,-0.3426,0.00075,6.44732]
[1680989269147,27.93,27943.2901,23.6,-0.34291,0.00075,6.4494]
[1680989274177,27.93,27942.2254,23.6,-0.34369,0.00075,6.4547]
[1680989279212,27.93,27942.4459,23.6,-0.34351,0.00075,6.45348]
[1680989284249,27.93,27941.7159,23.6,-0.34405,0.00075,6.45707]
[1680989289286,27.92,27941.4865,23.6,-0.3442,0.00075,6.45811]
[1680989294319,27.92,27941.7885,23.6,-0.34396,0.00075,6.45647]
[1680989300363,27.91,27941.2953,23.6,-0.34431,0.00075,6.45883]
[1680989306403,27.91,27941.5046,23.6,-0.34413,0.00075,6.45764]
[1680989312445,27.91,27941.5023,23.6,-0.34408,0.00075,6.45571]
[1680989317489,27.9,27941.564,23.6,-0.34402,0.00075,6.45529]
[1680989322589,27.9,27941.5305,23.6,-0.34403,0.00075,6.45535]
[1680989327647,27.9,27941.2829,23.6,-0.3442,0.00075,6.4565]
[1680989332686,27.9,27941.354,23.6,-0.34413,0.00075,6.45603]
[1680989337723,27.89,27941.3899,23.6,-0.34409,0.00075,6.45574]
[1680989343765,27.89,27941.3432,23.6,-0.34411,0.00075,6.45585]
[1680989348794,27.89,27941.3837,23.6,-0.34406,0.00075,6.45554]
[1680989353830,27.88,27941.3817,23.6,-0.34405,0.00075,6.45545]
[1680989358871,27.88,27941.2323,23.6,-0.34415,0.00075,6.4561]
[1680989363915,27.88,27940.9782,23.6,-0.34432,0.00075,6.45728]
[1680989368949,27.87,27941.1193,23.6,-0.3442,0.00075,6.45646]
[1680989373985,27.87,27941.2573,23.6,-0.34405,0.00075,6.45386]
[1680989380023,27.87,27941.2152,23.6,-0.34406,0.00075,6.45396]
[1680989385054,27.86,27941.1005,23.6,-0.34414,0.00075,6.45444]
[1680989390655,27.86,27941.1011,23.6,-0.34412,0.00075,6.45432]
[1680989396167,27.86,27940.9844,23.6,-0.34419,0.00075,6.45481]
[1680989401282,27.86,27940.9355,23.6,-0.34422,0.00075,6.45496]
[1680989406320,27.85,27939.411,23.6,-0.34535,0.00075,6.46255]
[1680989411356,27.85,27939.4,23.6,-0.34534,0.00075,6.46248]
[1680989416387,27.84,27938.9843,23.6,-0.34563,0.00076,6.46442]
[1680989421422,27.84,27938.3964,23.6,-0.34606,0.00076,6.46723]
[1680989426455,27.84,27938.5274,23.6,-0.34594,0.00076,6.46643]
[1680989431496,27.83,27938.6047,23.6,-0.34582,0.00076,6.46411]
[1680989441562,27.83,27938.4936,23.6,-0.34587,0.00076,6.46441]
[1680989446634,27.82,27938.3559,23.6,-0.34596,0.00076,6.46497]
[1680989456705,27.81,27938.2693,23.6,-0.34599,0.00076,6.46515]
[1680989461738,27.81,27938.5404,23.6,-0.34576,0.00076,6.46366]
[1680989466773,27.81,27938.5189,23.6,-0.34576,0.00076,6.46364]
[1680989471879,27.8,27938.4147,23.6,-0.34582,0.00076,6.46404]
[1680989476911,27.8,27938.3479,23.6,-0.34585,0.00076,6.46425]
[1680989481946,27.8,27938.5632,23.6,-0.34567,0.00076,6.46305]
[1680989486982,27.79,27937.6492,23.6,-0.34635,0.00076,6.46752]
[1680989492016,27.79,27937.5059,23.6,-0.3464,0.00076,6.46631]
[1680989496607,27.79,27937.3189,23.6,-0.34653,0.00076,6.46714]
[1680989500865,27.78,27937.2215,23.6,-0.34659,0.00076,6.46751]
[1680989500886,27.78,27937.2215,23.6,-0.34659,0.00076,6.46751]
[1680989503497,27.78,27937.0169,23.6,-0.34673,0.00076,6.46845]
[1680989507015,27.78,27935.9888,23.6,-0.3475,0.00076,6.47349]
[1680989513165,27.77,27936.1098,23.6,-0.34736,0.00076,6.47262]
[1680989515740,27.77,27936.1171,23.6,-0.34735,0.00076,6.47255]
[1680989520704,27.76,27935.6271,23.6,-0.34769,0.00076,6.47476]
[1680989526264,27.76,27934.7532,23.6,-0.34832,0.00076,6.47887]
[1680989527391,27.75,27934.7317,23.6,-0.34833,0.00076,6.47893]
[1680989532201,27.75,27934.8777,23.6,-0.3482,0.00076,6.47804]
[1680989535639,27.75,27934.9068,23.6,-0.34819,0.00076,6.47801]
[1680989538100,27.76,27934.9332,23.6,-0.34819,0.00076,6.478]
[1680989538132,27.76,27934.9332,23.6,-0.34819,0.00076,6.478]
[1680989538140,27.76,27934.9332,23.6,-0.34819,0.00076,6.478]
[1680989538144,27.76,27934.9332,23.6,-0.34819,0.00076,6.478]
[1680989549461,27.77,27934.9145,23.6,-0.34827,0.00076,6.47854]
[1680989559539,27.78,27934.3685,23.6,-0.34871,0.00076,6.47983]
[1680989574639,27.8,27934.8487,23.6,-0.34843,0.00076,6.47806]
[1680989579655,27.8,27933.6685,23.6,-0.34935,0.00076,6.48405]
[1680989580578,27.8,27933.6685,23.6,-0.34935,0.00076,6.48405]
[1680989586718,27.81,27933.5094,23.6,-0.3495,0.00076,6.48505]
[1680989591770,27.81,27933.5648,23.6,-0.34949,0.00076,6.48494]
[1680989596790,27.82,27933.6818,23.6,-0.34942,0.00076,6.48452]
[1680989601827,27.82,27933.6682,23.6,-0.34945,0.00076,6.48474]
[1680989605355,27.83,27933.4366,23.6,-0.34964,0.00076,6.48597]
[1680989609595,27.83,27933.6993,23.6,-0.34944,0.00076,6.48464]
[1680989609616,27.83,27933.6993,23.6,-0.34944,0.00076,6.48464]
[1680989612067,27.82,27933.9525,23.6,-0.34918,0.00076,6.48136]
[1680989616947,27.81,27933.7424,23.6,-0.34931,0.00076,6.48219]
[1680989616985,27.81,27933.7424,23.6,-0.34931,0.00076,6.48219]
[1680989622985,27.82,27933.6309,23.6,-0.34942,0.00076,6.48293]
[1680989624131,27.82,27933.6809,23.6,-0.34939,0.00076,6.48272]
[1680989624163,27.82,27933.6809,23.6,-0.34939,0.00076,6.48272]
[1680989630037,27.82,27933.8109,23.6,-0.34932,0.00076,6.48227]
[1680989636655,27.83,27933.7809,23.6,-0.34937,0.00076,6.48261]
[1680989642655,27.84,27933.7409,23.6,-0.34942,0.00076,6.483]
[1680989653199,27.85,27933.9776,23.6,-0.3493,0.00076,6.48218]
[1680989658227,27.85,27933.9371,23.6,-0.34935,0.00076,6.48253]
[1680989663265,27.86,27933.8023,23.6,-0.34947,0.00076,6.48334]
[1680989668300,27.86,27933.5161,23.6,-0.34971,0.00076,6.48489]
[1680989668782,27.86,27933.5161,23.6,-0.34971,0.00076,6.48489]
[1680989675349,27.88,27933.5472,23.6,-0.34974,0.00076,6.48353]
[1680989681655,27.89,27933.7245,23.6,-0.34969,0.00076,6.48321]
[1680989687531,27.91,27933.8639,23.6,-0.34966,0.00076,6.48307]
[1680989692565,27.92,27933.716,23.6,-0.34984,0.00076,6.48424]
[1680989699655,27.94,27933.8481,23.6,-0.34983,0.00076,6.48421]
[1680989705660,27.96,27933.756,23.6,-0.34998,0.00076,6.48518]
[1680989711655,27.97,27933.736,23.6,-0.35007,0.00076,6.48579]
[1680989716733,27.99,27933.9507,23.6,-0.34997,0.00076,6.48517]
[1680989721770,28.0,27933.9301,23.6,-0.35005,0.00076,6.4857]
[1680989726801,28.01,27933.8895,23.6,-0.35014,0.00076,6.48631]
[1680989731841,28.03,27933.8448,23.6,-0.3502,0.00076,6.48514]
[1680989736877,28.04,27934.0569,23.6,-0.3501,0.00075,6.48452]
[1680989741913,28.05,27934.041,23.6,-0.35018,0.00075,6.48501]
[1680989746942,28.06,27934.0105,23.6,-0.35026,0.00075,6.48556]
[1680989752991,28.08,27933.9852,23.6,-0.35035,0.00075,6.48616]
[1680989758123,28.09,27934.1772,23.6,-0.35027,0.00075,6.4857]
[1680989761190,28.1,27934.5435,23.6,-0.35003,0.00075,6.48417]
[1680989763625,28.1,27934.565,23.6,-0.35004,0.00075,6.48422]
[1680989766133,28.11,27934.5766,23.6,-0.35006,0.00075,6.48432]
[1680989771212,28.12,27934.5843,23.6,-0.35012,0.00075,6.48476]
[1680989776248,28.14,27935.511,23.6,-0.34948,0.00075,6.48067]
[1680989787924,28.16,27935.278,23.6,-0.34979,0.00075,6.48268]
[1680989793365,28.18,27934.9543,23.6,-0.35007,0.00075,6.48291]
[1680989798404,28.19,27934.9737,23.6,-0.35011,0.00075,6.4832]
[1680989803434,28.2,27934.9637,23.6,-0.35017,0.00075,6.48362]
[1680989813508,28.22,27934.5501,23.6,-0.35059,0.00075,6.48635]
[1680989831633,28.26,27934.2114,23.6,-0.35103,0.00075,6.48921]
[1680989836672,28.27,27934.4819,23.6,-0.35088,0.00075,6.48825]
[1680989841702,28.28,27933.8109,23.6,-0.35143,0.00075,6.49179]
[1680989846742,28.29,27934.3888,23.6,-0.35105,0.00075,6.48936]
[1680989852419,28.3,27934.2441,23.6,-0.35117,0.00075,6.48858]
[1680989857817,28.31,27934.3067,23.6,-0.35118,0.00075,6.48867]
[1680989862296,28.32,27934.3767,23.6,-0.35117,0.00075,6.4886]
[1680989867885,28.33,27934.3794,23.6,-0.35122,0.00075,6.48896]
[1680989872918,28.34,27934.4267,23.6,-0.35123,0.00075,6.48905]
[1680989876938,28.35,27934.4214,23.6,-0.35128,0.00075,6.48933]
[1680989881980,28.36,27934.4488,23.6,-0.3513,0.00075,6.48951]
[1680989887012,28.37,27934.3388,23.6,-0.35143,0.00075,6.49033]
[1680989892054,28.38,27934.2814,23.6,-0.35152,0.00075,6.49091]
[1680989897090,28.39,27934.4293,23.6,-0.35145,0.00075,6.4905]
[1680989902241,28.4,27934.4688,23.6,-0.35147,0.00075,6.49061]
[1680989907354,28.41,27934.2567,23.6,-0.35168,0.00075,6.49197]
[1680989912388,28.42,27934.3293,23.6,-0.35162,0.00075,6.49006]
[1680989917418,28.43,27934.4393,23.6,-0.35159,0.00075,6.48982]
[1680989922458,28.44,27934.5135,23.6,-0.35157,0.00075,6.48976]
[1680989927492,28.45,27934.4603,23.6,-0.35166,0.00075,6.49035]
[1680989932532,28.46,27934.4776,23.6,-0.35169,0.00075,6.49055]
[1680989937566,28.46,27934.5397,23.6,-0.35169,0.00075,6.49053]
[1680989942601,28.47,27934.365,23.6,-0.35186,0.00075,6.49163]
[1680989947636,28.48,27934.3776,23.6,-0.35189,0.00074,6.49184]
[1680989952672,28.49,27934.3482,23.6,-0.35195,0.00074,6.49225]
[1680989957704,28.5,27934.4855,23.6,-0.35189,0.00074,6.49186]
[1680989962742,28.51,27934.4729,23.6,-0.35194,0.00074,6.49218]
[1680989967775,28.52,27934.3855,23.6,-0.35204,0.00074,6.49285]
[1680989972815,28.52,27934.4608,23.6,-0.35199,0.00074,6.49096]
[1680989977844,28.53,27934.4234,23.6,-0.35206,0.00074,6.49139]
[1680989982883,28.54,27934.6102,23.6,-0.35196,0.00074,6.49077]
[1680989987979,28.55,27934.5697,23.6,-0.35203,0.00074,6.49121]
[1680989993655,28.56,27934.5244,23.6,-0.3521,0.00074,6.49172]
[1680989999086,28.57,27934.4018,23.6,-0.35223,0.00074,6.49254]
[1680990005124,28.57,27934.3776,23.6,-0.35229,0.00074,6.49294]
[1680990011655,28.58,27934.4876,23.6,-0.35226,0.00074,6.49271]
[1680990016777,28.59,27934.5149,24.6,-0.35227,0.00074,6.49282]
[1680990022244,28.6,27934.4223,24.6,-0.35238,0.00074,6.49353]
[1680990028287,28.61,27934.4149,24.6,-0.35243,0.00074,6.49384]
[1680990033323,28.62,27934.6449,24.6,-0.35226,0.00074,6.4912]
[1680990038356,28.62,27934.8712,24.6,-0.35213,0.00074,6.49037]
[1680990043491,28.63,27934.6427,24.6,-0.35233,0.00074,6.49167]
[1680990048520,28.64,27934.7796,24.6,-0.35226,0.00074,6.49126]
[1680990053556,28.65,27934.6543,24.6,-0.35239,0.00074,6.49207]
[1680990058591,28.65,27934.8117,24.6,-0.35231,0.00074,6.49156]
[1680990064740,28.66,27934.8132,24.6,-0.35235,0.00074,6.49186]
[1680990069779,28.67,27934.7832,24.6,-0.3524,0.00074,6.49217]
[1680990076830,28.68,27934.6532,24.6,-0.35255,0.00074,6.49312]
[1680990081866,28.69,27934.5711,24.6,-0.35264,0.00074,6.49371]
[1680990087903,28.69,27934.6764,24.6,-0.3526,0.00074,6.49347]
[1680990092935,28.7,27934.9432,24.6,-0.3524,0.00074,6.49064]
[1680990097977,28.71,27934.9442,24.6,-0.35243,0.00074,6.49085]
[1680990104019,28.72,27935.0032,24.6,-0.35243,0.00074,6.49082]
[1680990109055,28.72,27935.4369,24.6,-0.35214,0.00074,6.48901]
[1680990119128,28.74,27935.4705,24.6,-0.35218,0.00074,6.48927]
[1680990124156,28.74,27935.8352,24.6,-0.35194,0.00074,6.48778]
[1680990129191,28.75,27935.7405,24.6,-0.35204,0.00074,6.48844]
[1680990134226,28.76,27936.041,24.6,-0.35185,0.00074,6.48725]
[1680990139264,28.76,27936.2084,24.6,-0.35176,0.00074,6.48668]
[1680990144475,28.77,27934.5368,24.6,-0.35303,0.00074,6.49466]
[1680990149511,28.78,27934.6084,24.6,-0.353,0.00074,6.49451]
[1680990154549,28.78,27934.3979,24.6,-0.35315,0.00074,6.49388]
[1680990160584,28.79,27934.4142,24.6,-0.35317,0.00074,6.49401]
[1680990170654,28.8,27934.2558,24.6,-0.35334,0.00074,6.49508]
[1680990176655,28.81,27934.4126,24.6,-0.35325,0.00074,6.49456]
[1680990181732,28.81,27934.4353,24.6,-0.35326,0.00074,6.49462]
[1680990186836,28.82,27934.4731,24.6,-0.35326,0.00074,6.49462]
[1680990191874,28.82,27934.2416,24.6,-0.35346,0.00074,6.49585]
[1680990196910,28.83,27934.3573,24.6,-0.35339,0.00074,6.49547]
[1680990201941,28.83,27934.3479,24.6,-0.35343,0.00074,6.49568]
[1680990206979,28.84,27936.4826,24.6,-0.35188,0.00074,6.48596]
[1680990212013,28.85,27936.3679,24.6,-0.35196,0.00074,6.48489]
[1680990217047,28.85,27935.3174,24.6,-0.35276,0.00074,6.48996]
[1680990223089,28.86,27935.1521,24.6,-0.35292,0.00074,6.49092]
[1680990228128,28.86,27935.0674,24.6,-0.353,0.00074,6.49148]
[1680990233161,28.87,27935.0848,24.6,-0.35302,0.00074,6.4916]
[1680990238194,28.88,27935.1048,24.6,-0.35303,0.00074,6.49167]
[1680990243229,28.88,27934.7179,24.6,-0.35334,0.00074,6.49362]
[1680990248264,28.89,27934.8963,24.6,-0.35323,0.00074,6.49295]
[1680990253301,28.89,27933.5352,24.6,-0.35426,0.00074,6.49935]
[1680990258353,28.9,27933.862,24.6,-0.35404,0.00074,6.49798]
[1680990263366,28.9,27933.9699,24.6,-0.35398,0.00074,6.49762]
[1680990268412,28.9,27934.1609,24.6,-0.35386,0.00074,6.49688]
[1680990274452,28.91,27934.1172,24.6,-0.35388,0.00074,6.49545]
[1680990279610,28.91,27934.1977,24.6,-0.35384,0.00074,6.49522]
[1680990284650,28.92,27934.293,24.6,-0.35379,0.00074,6.49491]
[1680990289684,28.92,27934.3203,24.6,-0.35379,0.00074,6.49492]
[1680990294719,28.93,27934.0387,24.6,-0.35402,0.00074,6.49634]
[1680990299752,28.93,27934.2566,24.6,-0.35388,0.00074,6.49548]
[1680990304785,28.94,27934.1666,24.6,-0.35397,0.00074,6.49602]
[1680990309822,28.94,27934.0419,24.6,-0.35408,0.00074,6.49672]
[1680990314858,28.94,27933.9624,24.6,-0.35415,0.00074,6.4972]
[1680990319894,28.95,27933.8092,24.6,-0.35429,0.00074,6.49802]
[1680990324927,28.95,27934.0271,24.6,-0.35414,0.00074,6.49714]
[1680990331984,28.96,27934.1565,24.6,-0.35404,0.00074,6.49493]
[1680990337015,28.96,27935.9861,24.6,-0.35272,0.00073,6.48667]
[1680990342048,28.97,27936.0252,24.6,-0.35271,0.00073,6.48665]
[1680990347094,28.97,27936.0126,24.6,-0.35275,0.00073,6.48686]
[1680990353655,28.98,27935.9454,24.6,-0.35283,0.00073,6.48738]
[1680990359183,28.98,27936.0602,24.6,-0.35277,0.00073,6.487]
[1680990365655,28.99,27936.8866,24.6,-0.35219,0.00073,6.4834]
[1680990371264,29.0,27936.7004,24.6,-0.35235,0.00073,6.48442]
[1680990376302,29.0,27936.6005,24.6,-0.35245,0.00073,6.48504]
[1680990381333,29.01,27936.4837,24.6,-0.35256,0.00073,6.48573]
[1680990386655,29.01,27936.4574,24.6,-0.35261,0.00073,6.48603]
[1680990392409,29.02,27937.2885,24.6,-0.35199,0.00073,6.48055]
[1680990398477,29.02,27937.7223,24.6,-0.35169,0.00073,6.47867]
[1680990404498,29.03,27936.862,24.6,-0.35236,0.00073,6.48294]
[1680990410539,29.04,27936.6504,24.6,-0.35255,0.00073,6.4841]
[1680990414118,29.04,27936.4536,24.6,-0.3527,0.00073,6.48509]
[1680990418589,29.04,27936.5293,24.6,-0.35266,0.00073,6.48483]
[1680990425638,29.05,27936.6978,24.6,-0.35258,0.00073,6.48431]
[1680990428310,29.05,27936.7078,24.6,-0.35258,0.00073,6.48432]
[1680990433696,29.06,27936.7578,24.6,-0.35257,0.00073,6.48425]
[1680990438736,29.06,27936.6652,24.6,-0.35266,0.00073,6.48482]
[1680990443000,29.07,27936.8726,24.6,-0.35251,0.00073,6.48392]
[1680990448800,29.07,27936.9195,24.6,-0.35251,0.00073,6.48393]
[1680990464911,29.09,27937.2071,24.6,-0.35234,0.00073,6.48127]
[1680990469948,29.09,27937.1071,24.6,-0.35243,0.00073,6.48187]
[1680990474982,29.1,27937.0845,24.6,-0.35247,0.00073,6.48211]
[1680990489259,29.11,27937.0088,24.6,-0.35258,0.00073,6.48284]
[1680990500359,29.12,27936.8625,24.6,-0.35273,0.00073,6.48379]
[1680990506655,29.12,27937.1625,24.6,-0.35254,0.00073,6.48257]
[1680990512655,29.13,27937.5115,24.6,-0.35227,0.00073,6.47933]
[1680990518655,29.13,27937.04,24.6,-0.35264,0.00073,6.48165]
[1680990524424,29.14,27937.2153,24.6,-0.35254,0.00073,6.481]
[1680990530467,29.14,27937.2306,24.6,-0.35255,0.00073,6.48108]
[1680990531005,29.14,27937.2306,24.6,-0.35255,0.00073,6.48108]
[1680990531327,29.14,27937.2306,24.6,-0.35255,0.00073,6.48108]
[1680990542550,29.15,27937.4239,24.6,-0.35245,0.00073,6.4805]
[1680990547583,29.16,27937.346,24.6,-0.35253,0.00073,6.48098]
[1680990554655,29.16,27937.5408,24.6,-0.35241,0.00073,6.48026]
[1680990560655,29.17,27937.5198,24.6,-0.35245,0.00073,6.48051]
[1680990566655,29.17,27937.5068,24.6,-0.35248,0.00073,6.48071]
[1680990572655,29.18,27938.0743,24.6,-0.35206,0.00073,6.47647]
[1680990577916,29.18,27938.2097,24.6,-0.35198,0.00073,6.47598]
[1680990584655,29.19,27937.9208,24.6,-0.35222,0.00073,6.47748]
[1680990590110,29.19,27937.9051,24.6,-0.35225,0.00073,6.47771]
[1680990596655,29.2,27938.0889,24.6,-0.35214,0.00073,6.47702]
[1680990600971,29.2,27938.2032,24.6,-0.35207,0.00073,6.47659]
[1680990611655,29.21,27938.0013,24.6,-0.35226,0.00073,6.4778]
[1680990617298,29.22,27937.0259,24.6,-0.35299,0.00073,6.48239]
[1680990620588,29.22,27937.4874,24.6,-0.35267,0.00073,6.48035]
[1680990626655,29.22,27937.5063,24.6,-0.35267,0.00073,6.48039]
[1680990632414,29.23,27937.5147,24.6,-0.35265,0.00073,6.47869]
[1680990637476,29.23,27936.7153,24.6,-0.35325,0.00073,6.48245]
[1680990647549,29.24,27937.9513,24.6,-0.35238,0.00073,6.47699]
[1680990649744,29.24,27938.3603,24.6,-0.35209,0.00073,6.47517]
[1680990662658,29.25,27937.4565,24.6,-0.35279,0.00073,6.4796]
[1680990673728,29.26,27937.4338,24.6,-0.35284,0.00073,6.47993]
[1680990678768,29.26,27937.4396,24.6,-0.35286,0.00073,6.48]
[1680990686655,29.26,27937.4628,24.6,-0.35286,0.00073,6.48005]
[1680990692655,29.27,27937.4954,24.6,-0.35282,0.00073,6.47822]
[1680990698655,29.27,27937.6923,24.6,-0.3527,0.00073,6.47744]
[1680990710655,29.28,27937.5313,24.6,-0.35285,0.00073,6.47841]
[1680990712844,29.28,27937.6686,24.6,-0.35275,0.00073,6.4778]
[1680990719655,29.29,27937.5482,24.6,-0.35286,0.00073,6.4785]
[1680990722671,29.29,27937.5456,24.6,-0.35287,0.00073,6.47857]
[1680990730195,29.29,27937.4282,24.6,-0.35298,0.00073,6.47923]
[1680990736241,29.3,27937.3614,24.6,-0.35305,0.00073,6.47966]
[1680990743655,29.3,27937.3667,24.6,-0.35306,0.00073,6.47976]
[1680990749345,29.3,27937.5293,24.6,-0.35296,0.00073,6.47913]
[1680990754372,29.31,27938.071,24.6,-0.35255,0.00073,6.47495]
[1680990759415,29.31,27938.4338,24.6,-0.3523,0.00073,6.4734]
[1680990760968,29.31,27938.3607,24.6,-0.35236,0.00073,6.47375]
[1680990766635,29.31,27938.1288,24.6,-0.35251,0.00073,6.47471]
[1680990766653,29.31,27938.1288,24.6,-0.35251,0.00073,6.47471]
[1680990777539,29.29,27941.1581,24.6,-0.35024,0.00073,6.46033]
[1680990782655,29.29,27941.1357,24.6,-0.35023,0.00073,6.46026]
[1680990788613,29.28,27940.9769,24.6,-0.35031,0.00073,6.46077]
[1680990793667,29.27,27941.2281,24.6,-0.35009,0.00073,6.45929]
[1680990799706,29.25,27941.7216,24.6,-0.34963,0.00073,6.45636]
[1680990809786,29.22,27941.544,24.6,-0.34961,0.00073,6.45614]
[1680990814823,29.2,27941.6726,24.6,-0.3494,0.00073,6.45322]
[1680990819856,29.18,27941.5643,24.6,-0.34941,0.00073,6.45322]
[1680990824157,29.17,27941.5038,24.6,-0.3494,0.00073,6.4532]
[1680990829929,29.15,27941.5855,24.6,-0.34924,0.00073,6.45211]
[1680990835972,29.15,27941.6098,24.6,-0.3492,0.00073,6.45184]
[1680990841004,29.14,27941.5499,24.6,-0.34922,0.00073,6.45199]
[1680990846040,29.13,27941.3673,24.6,-0.34929,0.00073,6.45243]
[1680990851075,29.11,27941.4847,24.6,-0.34914,0.00073,6.45138]
[1680990856109,29.1,27941.6443,24.6,-0.34895,0.00073,6.45014]
[1680990872655,29.04,27942.441,24.6,-0.34808,0.00073,6.44284]
[1680990878655,29.03,27942.367,24.6,-0.34806,0.00073,6.4427]
[1680990884655,29.02,27942.7372,24.6,-0.34775,0.00073,6.44066]
[1680990890655,29.01,27942.7923,24.6,-0.34766,0.00073,6.44006]
[1680990896441,28.99,27942.6988,24.6,-0.34765,0.00073,6.44]
[1680990901476,28.98,27942.434,24.6,-0.34777,0.00073,6.44077]
[1680990906507,28.96,27942.1898,24.6,-0.34788,0.00073,6.44146]
[1680990911544,28.95,27942.1456,24.6,-0.34783,0.00073,6.4411]
[1680990916579,28.93,27942.1914,24.6,-0.34773,0.00073,6.44042]
[1680990923655,28.91,27941.7665,24.6,-0.34795,0.00073,6.44182]
[1680990928667,28.9,27941.9053,24.6,-0.34778,0.00073,6.44072]
[1680990934706,28.88,27941.819,24.6,-0.34774,0.00073,6.4388]
[1680990940756,28.87,27941.9595,24.6,-0.34756,0.00073,6.43761]
[1680990941002,28.87,27941.9595,24.6,-0.34756,0.00073,6.43761]
[1680990947655,28.88,27941.9622,24.6,-0.34762,0.00073,6.43805]
[1680990952174,28.89,27942.0222,24.6,-0.34761,0.00073,6.43796]
[1680990958883,28.87,27942.1371,24.6,-0.34744,0.00073,6.43686]
[1680990965655,28.85,27941.8533,24.6,-0.34756,0.00073,6.43762]
[1680990971655,28.84,27941.8612,24.6,-0.34748,0.00074,6.43708]
[1680990977655,28.82,27942.0034,24.6,-0.3473,0.00074,6.43589]
[1680990983655,28.81,27942.053,24.6,-0.34719,0.00074,6.43514]
[1680990989655,28.79,27942.2969,24.6,-0.34695,0.00074,6.43355]
[1680990995655,28.78,27942.386,24.6,-0.34678,0.00074,6.4308]
[1680991001655,28.76,27942.3625,24.6,-0.34672,0.00074,6.43041]
[1680991007288,28.75,27942.6785,24.6,-0.34642,0.00074,6.42838]
[1680991012093,28.74,27942.6471,24.6,-0.34639,0.00074,6.42819]
[1680991019655,28.72,27942.7327,24.6,-0.34625,0.00074,6.42729]
[1680991025655,28.71,27942.7118,24.6,-0.34622,0.00074,6.42704]
[1680991031480,28.7,27942.8135,24.6,-0.3461,0.00074,6.4262]
[1680991037527,28.69,27943.5829,24.6,-0.34548,0.00074,6.42214]
[1680991043655,28.68,27943.5349,24.6,-0.34547,0.00074,6.42205]
[1680991049655,28.67,27943.4879,24.6,-0.34546,0.00074,6.42196]
[1680991055649,28.67,27943.4513,24.6,-0.34541,0.00074,6.42002]
[1680991060682,28.66,27943.5804,24.6,-0.34527,0.00074,6.41913]
[1680991065720,28.65,27943.4322,24.6,-0.34535,0.00074,6.4196]
[1680991071818,28.64,27943.6534,24.6,-0.34514,0.00074,6.41822]
[1680991076860,28.63,27943.523,24.6,-0.3452,0.00074,6.41861]
[1680991082655,28.63,27943.3783,24.6,-0.34527,0.00074,6.41902]
[1680991087928,28.62,27943.1394,24.6,-0.3454,0.00074,6.4199]
[1680991092970,28.61,27943.3299,24.6,-0.34522,0.00074,6.41872]
[1680991100655,28.6,27943.6486,24.6,-0.34494,0.00074,6.41682]
[1680991112105,28.58,27943.8616,24.6,-0.34467,0.00074,6.41341]
[1680991118655,28.58,27943.7682,24.6,-0.3447,0.00074,6.4136]
[1680991130234,28.56,27943.8543,24.6,-0.34456,0.00074,6.41265]
[1680991135269,28.55,27944.0834,24.6,-0.34436,0.00074,6.41131]
[1680991140307,28.55,27945.0341,24.6,-0.34363,0.00074,6.40642]
[1680991145341,28.54,27945.4269,24.6,-0.34331,0.00074,6.40428]
[1680991150386,28.54,27945.6028,24.6,-0.34316,0.00074,6.40322]
[1680991155423,28.53,27945.1027,24.6,-0.3435,0.00074,6.40553]
[1680991160453,28.53,27945.2214,24.6,-0.34339,0.00074,6.40475]
[1680991165489,28.52,27945.0779,24.6,-0.34347,0.00074,6.40528]
[1680991170525,28.52,27945.1523,24.6,-0.34338,0.00074,6.40473]
[1680991175655,28.51,27945.0993,24.6,-0.34336,0.00074,6.40301]
[1680991181603,28.51,27945.0742,24.6,-0.34335,0.00074,6.40292]
[1680991186646,28.5,27945.0069,24.6,-0.34338,0.00074,6.40308]
[1680991192683,28.49,27945.1543,24.6,-0.34324,0.00074,6.40214]
[1680991197720,28.49,27945.1192,24.6,-0.34324,0.00074,6.40214]
[1680991202757,28.49,27945.2383,24.6,-0.34313,0.00074,6.40138]
[1680991203116,28.49,27945.2383,24.6,-0.34313,0.00074,6.40138]
[1680991208055,28.48,27944.4303,24.6,-0.3437,0.00074,6.40523]
[1680991208078,28.48,27944.4303,24.6,-0.3437,0.00074,6.40523]
[1680991214655,28.47,27944.4379,24.6,-0.34366,0.00074,6.40494]
[1680991215396,28.47,27944.4379,24.6,-0.34366,0.00074,6.40494]
[1680991222895,28.46,27944.3756,24.6,-0.34367,0.00074,6.40497]
[1680991234976,28.45,27944.0142,24.6,-0.34384,0.00074,6.40453]
[1680991240012,28.45,27943.9909,24.6,-0.34383,0.00074,6.40447]
[1680991247063,28.44,27944.0502,24.6,-0.34375,0.00074,6.40394]
[1680991253101,28.44,27944.1781,24.6,-0.34363,0.00074,6.4031]
[1680991258141,28.43,27944.0482,24.6,-0.3437,0.00074,6.40358]
[1680991263185,28.43,27944.4366,24.6,-0.34339,0.00074,6.40148]
[1680991268215,28.42,27944.1736,24.6,-0.34356,0.00074,6.40264]
[1680991273250,28.42,27943.8563,24.6,-0.34378,0.00074,6.40406]
[1680991280305,28.41,27942.9418,24.6,-0.34442,0.00074,6.40835]
[1680991290372,28.4,27942.2259,24.6,-0.3449,0.00075,6.41152]
[1680991290381,28.4,27942.2259,24.6,-0.3449,0.00075,6.41152]
[1680991297420,28.39,27942.1405,24.6,-0.34489,0.00075,6.40988]
[1680991302466,28.38,27942.0538,24.6,-0.34493,0.00075,6.41009]
[1680991307504,28.38,27942.0882,24.6,-0.34488,0.00075,6.40977]
[1680991310569,28.38,27943.0657,24.6,-0.34413,0.00075,6.40478]
[1680991313634,28.37,27945.1238,24.6,-0.34259,0.00074,6.39442]
[1680991316371,28.37,27945.1306,24.6,-0.34258,0.00074,6.39433]
[1680991316486,28.37,27945.1306,24.6,-0.34258,0.00074,6.39433]
[1680991316579,28.37,27945.1306,24.6,-0.34258,0.00074,6.39433]
[1680991317973,28.37,27946.8666,24.6,-0.34128,0.00074,6.38554]
[1680991323655,28.37,27949.4247,24.6,-0.33936,0.00074,6.37239]
[1680991329235,28.37,27951.0886,24.6,-0.33812,0.00074,6.36379]
[1680991334740,28.37,27952.5955,24.6,-0.337,0.00074,6.35597]
[1680991336366,28.37,27953.2395,24.6,-0.33653,0.00074,6.35262]
[1680991336773,28.37,27952.7808,24.6,-0.33687,0.00074,6.35501]
[1680991337056,28.37,27952.7808,24.6,-0.33687,0.00074,6.35501]
[1680991337555,28.37,27952.7808,24.6,-0.33687,0.00074,6.35501]
[1680991337580,28.37,27952.7808,24.6,-0.33687,0.00074,6.35501]
[1680991341815,28.36,27945.0656,24.6,-0.34257,0.00074,6.3943]
[1680991341898,28.36,27945.0656,24.6,-0.34257,0.00074,6.3943]
[1680991342032,28.36,27945.0656,24.6,-0.34257,0.00074,6.3943]
[1680991342208,28.36,27945.0656,24.6,-0.34257,0.00074,6.3943]
[1680991342245,28.36,27945.0656,24.6,-0.34257,0.00074,6.3943]
[1680991342256,28.36,27945.0656,24.6,-0.34257,0.00074,6.3943]
[1680991342403,28.36,27945.0656,24.6,-0.34257,0.00074,6.3943]
[1680991347827,28.36,27953.0133,24.6,-0.33667,0.00074,6.35364]
[1680991348468,28.36,27953.0133,24.6,-0.33667,0.00074,6.35364]
[1680991348591,28.36,27953.0133,24.6,-0.33667,0.00074,6.35364]
[1680991348862,28.36,27952.6173,24.6,-0.33696,0.00074,6.3557]
[1680991349333,28.36,27952.6173,24.6,-0.33696,0.00074,6.3557]
[1680991349804,28.36,27945.0395,24.6,-0.34258,0.00074,6.39437]
[1680991350339,28.36,27945.0395,24.6,-0.34258,0.00074,6.39437]
[1680991352336,28.36,27945.1948,24.6,-0.34243,0.00074,6.39173]
[1680991352366,28.36,27945.1948,24.6,-0.34243,0.00074,6.39173]
[1680991357903,28.36,27946.0103,24.6,-0.3418,0.00074,6.38749]
[1680991364656,28.35,27946.1448,24.6,-0.34168,0.00074,6.38667]
[1680991368623,28.35,27946.1605,24.6,-0.34166,0.00074,6.38654]
[1680991368638,28.35,27946.1605,24.6,-0.34166,0.00074,6.38654]
[1680991368809,28.35,27946.1605,24.6,-0.34166,0.00074,6.38654]
[1680991368918,28.35,27946.1605,24.6,-0.34166,0.00074,6.38654]
[1680991368964,28.35,27946.1605,24.6,-0.34166,0.00074,6.38654]
[1680991370869,28.35,27952.1005,24.6,-0.33725,0.00074,6.3561]
[1680991370876,28.35,27952.1005,24.6,-0.33725,0.00074,6.3561]
[1680991371348,28.35,27952.1005,24.6,-0.33725,0.00074,6.3561]
[1680991371416,28.35,27952.1005,24.6,-0.33725,0.00074,6.3561]
[1680991371949,28.35,27952.1005,24.6,-0.33725,0.00074,6.3561]
[1680991372027,28.35,27950.8756,24.6,-0.33816,0.00074,6.36243]
[1680991376851,28.35,27944.9764,24.6,-0.34253,0.00075,6.39237]
[1680991379848,28.35,27947.371,24.6,-0.34073,0.00074,6.3802]
[1680991379852,28.35,27947.371,24.6,-0.34073,0.00074,6.3802]
[1680991380826,28.35,27947.371,24.6,-0.34073,0.00074,6.3802]
[1680991381231,28.34,27947.3815,24.6,-0.34072,0.00074,6.38013]
[1680991381846,28.34,27947.3815,24.6,-0.34072,0.00074,6.38013]
[1680991396215,28.34,27944.8607,24.6,-0.34256,0.00075,6.39259]
[1680991402260,28.33,27945.1562,24.6,-0.34232,0.00075,6.39097]
[1680991407295,28.33,27944.4138,24.6,-0.34286,0.00075,6.39459]
[1680991407340,28.33,27944.4138,24.6,-0.34286,0.00075,6.39459]
[1680991413337,28.33,27944.2483,24.6,-0.34293,0.00075,6.39346]
[1680991418070,28.32,27943.5533,24.6,-0.34343,0.00075,6.39685]
[1680991418099,28.32,27943.5533,24.6,-0.34343,0.00075,6.39685]
[1680991423112,28.32,27943.5139,24.6,-0.34344,0.00075,6.39691]
[1680991423136,28.32,27943.5139,24.6,-0.34344,0.00075,6.39691]
[1680991423141,28.32,27943.5139,24.6,-0.34344,0.00075,6.39691]
[1680991425550,28.32,27943.6261,24.6,-0.34335,0.00075,6.3963]
[1680991425579,28.32,27943.6261,24.6,-0.34335,0.00075,6.3963]
[1680991428015,28.32,27943.7262,24.6,-0.34326,0.00075,6.39572]
[1680991428053,28.32,27943.7262,24.6,-0.34326,0.00075,6.39572]
[1680991435567,28.31,27943.6437,24.6,-0.3433,0.00075,6.39593]
[1680991435600,28.31,27943.6437,24.6,-0.3433,0.00075,6.39593]
[1680991441612,28.31,27943.4394,24.6,-0.34343,0.00075,6.39679]
[1680991443053,28.3,27944.6425,24.6,-0.34253,0.00075,6.39073]
[1680991443092,28.3,27944.6425,24.6,-0.34253,0.00075,6.39073]
[1680991448584,28.3,27944.1307,24.6,-0.34289,0.00075,6.39318]
[1680991453618,28.3,27942.6338,24.6,-0.34399,0.00075,6.40054]
[1680991455555,28.3,27942.3573,24.6,-0.34419,0.00075,6.4019]
[1680991455579,28.3,27942.3573,24.6,-0.34419,0.00075,6.4019]
[1680991463655,28.29,27942.6649,24.6,-0.34393,0.00075,6.40011]
[1680991468719,28.29,27942.9545,24.6,-0.34369,0.00075,6.39853]
[1680991470523,28.28,27943.0197,24.6,-0.34364,0.00075,6.39818]
[1680991470551,28.28,27943.0197,24.6,-0.34364,0.00075,6.39818]
[1680991475532,28.28,27942.9705,24.6,-0.34363,0.00075,6.39651]
[1680991475558,28.28,27942.9705,24.6,-0.34363,0.00075,6.39651]
[1680991483823,28.27,27942.5145,24.6,-0.34393,0.00075,6.39853]
[1680991485531,28.27,27942.1378,24.6,-0.34421,0.00075,6.40039]
[1680991485559,28.27,27942.1378,24.6,-0.34421,0.00075,6.40039]
[1680991488078,28.27,27941.6132,24.6,-0.34459,0.00075,6.40292]
[1680991488106,28.27,27941.6132,24.6,-0.34459,0.00075,6.40292]
[1680991494907,28.26,27940.807,24.6,-0.34516,0.00075,6.40671]
[1680991500060,28.26,27940.5459,24.6,-0.34534,0.00075,6.40785]
[1680991501091,28.26,27937.4741,24.6,-0.34764,0.00075,6.42293]
[1680991501095,28.26,27937.4741,24.6,-0.34764,0.00075,6.42293]
[1680991501861,28.26,27937.4741,24.6,-0.34764,0.00075,6.42293]
[1680991501893,28.26,27937.4741,24.6,-0.34764,0.00075,6.42293]
[1680991503775,28.26,27936.8911,24.6,-0.34806,0.00075,6.4257]
[1680991504327,28.26,27936.8911,24.6,-0.34806,0.00075,6.4257]
[1680991509281,28.25,27938.0811,24.6,-0.34713,0.00075,6.41964]
[1680991515038,28.24,27935.9116,24.6,-0.34873,0.00075,6.42999]
[1680991520081,28.24,27936.4951,24.6,-0.34826,0.00075,6.42693]
[1680991524008,28.23,27936.1721,24.6,-0.34848,0.00075,6.42837]
[1680991529143,28.22,27934.6014,24.6,-0.34962,0.00075,6.43572]
[1680991534539,28.22,27934.8093,24.6,-0.34941,0.00075,6.43271]
[1680991534562,28.22,27934.8093,24.6,-0.34941,0.00075,6.43271]
[1680991537317,28.21,27934.9533,24.6,-0.34927,0.00075,6.43183]
[1680991539676,28.21,27936.7159,24.6,-0.34793,0.00075,6.42315]
[1680991539699,28.21,27936.7159,24.6,-0.34793,0.00075,6.42315]
[1680991546690,28.2,27936.875,24.6,-0.34776,0.00075,6.42209]
[1680991547484,28.2,27937.2993,24.6,-0.34744,0.00075,6.41997]
[1680991547508,28.2,27937.2993,24.6,-0.34744,0.00075,6.41997]
[1680991550986,28.19,27935.3489,24.6,-0.34889,0.00076,6.42937]
[1680991553417,28.19,27935.5655,24.6,-0.34871,0.00076,6.42821]
[1680991553431,28.19,27935.5655,24.6,-0.34871,0.00076,6.42821]
[1680991553434,28.19,27935.5655,24.6,-0.34871,0.00076,6.42821]
[1680991555244,28.19,27935.5655,24.6,-0.34871,0.00076,6.42821]
[1680991555898,28.19,27935.5638,24.6,-0.3487,0.00076,6.42813]
[1680991561444,28.18,27933.8066,24.6,-0.35,0.00076,6.43648]
[1680991566495,28.18,27933.5692,24.6,-0.35016,0.00076,6.43749]
[1680991568066,28.18,27933.5692,24.6,-0.35016,0.00076,6.43749]
[1680991574601,28.17,27933.2939,24.6,-0.35033,0.00076,6.43853]
[1680991579696,28.16,27933.5904,24.6,-0.35007,0.00076,6.43691]
[1680991584733,28.16,27932.8483,24.6,-0.35061,0.00076,6.4403]
[1680991595686,28.14,27931.8028,24.6,-0.3513,0.00076,6.44307]
[1680991600841,28.14,27931.9659,24.6,-0.35114,0.00076,6.44208]
[1680991606887,28.13,27931.8446,24.6,-0.3512,0.00076,6.44242]
[1680991612929,28.12,27931.9203,24.6,-0.3511,0.00076,6.44182]
[1680991617965,28.12,27931.9756,24.6,-0.35103,0.00076,6.44136]
[1680991623002,28.11,27932.0782,24.6,-0.35093,0.00076,6.44067]
[1680991623708,28.11,27932.0782,24.6,-0.35093,0.00076,6.44067]
[1680991624711,28.11,27932.0383,24.6,-0.35095,0.00076,6.44082]
[1680991626817,28.11,27936.6991,24.6,-0.34741,0.00076,6.41804]
[1680991626827,28.11,27936.6991,24.6,-0.34741,0.00076,6.41804]
[1680991627818,28.11,27936.4944,24.6,-0.34756,0.00076,6.41901]
[1680991627851,28.11,27936.4944,24.6,-0.34756,0.00076,6.41901]
[1680991630344,28.1,27935.9583,24.6,-0.34795,0.00076,6.42154]
[1680991630372,28.1,27935.9583,24.6,-0.34795,0.00076,6.42154]
[1680991631655,28.1,27935.9583,24.6,-0.34795,0.00076,6.42154]
[1680991635324,28.1,27936.0188,24.6,-0.34787,0.00076,6.42106]
[1680991635354,28.1,27936.0188,24.6,-0.34787,0.00076,6.42106]
[1680991639089,28.09,27935.9201,24.6,-0.34793,0.00076,6.42144]
[1680991645327,28.09,27935.9902,24.6,-0.34784,0.00076,6.42081]
[1680991645344,28.09,27935.9902,24.6,-0.34784,0.00076,6.42081]
[1680991645370,28.09,27935.9902,24.6,-0.34784,0.00076,6.42081]
[1680991655655,28.07,27934.2315,24.6,-0.34908,0.00076,6.42722]
[1680991667511,28.06,27934.5711,24.6,-0.34875,0.00076,6.42509]
[1680991667859,28.06,27934.5711,24.6,-0.34875,0.00076,6.42509]
[1680991667887,28.06,27934.5711,24.6,-0.34875,0.00076,6.42509]
[1680991677587,28.05,27934.8255,24.6,-0.3485,0.00076,6.42347]
[1680991682622,28.04,27934.9929,24.6,-0.34835,0.00076,6.42247]
[1680991690364,28.04,27937.4282,24.6,-0.34647,0.00076,6.41022]
[1680991690390,28.04,27937.4282,24.6,-0.34647,0.00076,6.41022]
[1680991704885,28.02,27936.4884,24.6,-0.34712,0.00076,6.41448]
[1680991709920,28.02,27936.3572,24.6,-0.3472,0.00076,6.41498]
[1680991714954,28.02,27936.2116,24.6,-0.34726,0.00076,6.41374]
[1680991721001,28.01,27936.3586,24.6,-0.34712,0.00076,6.41284]
[1680991726038,28.01,27936.076,24.6,-0.34731,0.00076,6.4141]
[1680991727834,28.0,27936.1239,24.6,-0.34727,0.00076,6.41381]
[1680991727862,28.0,27936.1239,24.6,-0.34727,0.00076,6.41381]
[1680991729498,28.0,27936.0939,24.6,-0.34729,0.00076,6.41392]
[1680991732857,28.0,27940.8869,24.6,-0.34365,0.00076,6.38988]
[1680991732887,28.0,27940.8869,24.6,-0.34365,0.00076,6.38988]
[1680991738124,28.0,27942.3983,24.6,-0.3425,0.00076,6.38216]
[1680991743158,28.0,27942.0997,24.6,-0.34272,0.00076,6.38365]
[1680991745382,28.0,27942.0015,24.6,-0.34279,0.00076,6.38413]
[1680991745405,28.0,27942.0015,24.6,-0.34279,0.00076,6.38413]
[1680991750347,28.0,27942.5142,24.6,-0.3424,0.00076,6.3815]
[1680991750374,28.0,27942.5142,24.6,-0.3424,0.00076,6.3815]
[1680991762869,28.0,27942.4026,24.6,-0.34247,0.00076,6.38199]
[1680991762891,28.0,27942.4026,24.6,-0.34247,0.00076,6.38199]
[1680991773395,28.0,27942.7602,24.6,-0.34216,0.00076,6.37829]
[1680991777843,27.99,27941.7676,24.6,-0.34291,0.00076,6.38333]
[1680991777871,27.99,27941.7676,24.6,-0.34291,0.00076,6.38333]
[1680991782893,27.99,27942.2229,24.6,-0.34256,0.00076,6.38098]
[1680991782916,27.99,27942.2229,24.6,-0.34256,0.00076,6.38098]
[1680991785378,27.99,27942.1029,24.6,-0.34265,0.00076,6.38158]
[1680991785404,27.99,27942.1029,24.6,-0.34265,0.00076,6.38158]
[1680991794807,27.99,27941.6555,24.6,-0.34298,0.00076,6.38379]
[1680991795528,27.99,27941.6555,24.6,-0.34298,0.00076,6.38379]
[1680991800667,27.99,27942.9565,24.6,-0.34199,0.00076,6.37713]
[1680991806705,27.99,27942.4966,24.6,-0.34233,0.00076,6.37946]
[1680991811743,27.99,27942.8502,24.6,-0.34206,0.00076,6.37764]
[1680991816800,27.99,27943.0303,24.6,-0.34193,0.00076,6.3767]
[1680991820339,27.99,27943.1047,24.6,-0.34187,0.00076,6.37632]
[1680991825865,27.99,27944.1376,24.6,-0.34109,0.00075,6.37103]
[1680991836939,27.99,27943.8488,24.6,-0.34128,0.00076,6.37072]
[1680991844388,27.99,27943.8623,24.6,-0.34127,0.00076,6.37065]
[1680991850033,27.99,27943.3586,24.6,-0.34164,0.00076,6.37321]
[1680991855069,27.99,27943.5565,24.6,-0.34149,0.00076,6.37216]
[1680991860101,27.99,27943.6713,24.6,-0.3414,0.00076,6.37153]
[1680991865140,27.99,27943.8008,24.6,-0.34129,0.00076,6.37084]
[1680991869073,27.99,27943.9681,24.6,-0.34117,0.00076,6.36995]
[1680991874205,27.99,27944.0575,24.6,-0.34109,0.00076,6.36947]
[1680991882861,27.98,27944.167,24.6,-0.34101,0.00075,6.36887]
[1680991882900,27.98,27944.167,24.6,-0.34101,0.00075,6.36887]
[1680991885383,27.98,27944.2209,24.6,-0.34096,0.00075,6.36857]
[1680991885414,27.98,27944.2209,24.6,-0.34096,0.00075,6.36857]
[1680991890417,27.98,27944.22,24.6,-0.34096,0.00075,6.36856]
[1680991895655,27.98,27944.4331,24.6,-0.34076,0.00076,6.36562]
[1680991897872,27.98,27944.4283,24.6,-0.34076,0.00076,6.36564]
[1680991897897,27.98,27944.4283,24.6,-0.34076,0.00076,6.36564]
[1680991900374,27.98,27944.5683,24.6,-0.34066,0.00075,6.36492]
[1680991900397,27.98,27944.5683,24.6,-0.34066,0.00075,6.36492]
[1680991907655,27.98,27944.5758,24.6,-0.34065,0.00075,6.36486]
[1680991913576,27.98,27944.6833,24.6,-0.34057,0.00075,6.36429]
[1680991915392,27.98,27944.6907,24.6,-0.34056,0.00075,6.36425]
[1680991915419,27.98,27944.6907,24.6,-0.34056,0.00075,6.36425]
[1680991922816,27.98,27945.1357,24.6,-0.34022,0.00075,6.36194]
[1680991929749,27.98,27945.4868,24.6,-0.33997,0.00075,6.36018]
[1680991934782,27.98,27945.5668,24.6,-0.33991,0.00075,6.35982]
[1680991936295,27.98,27945.1024,24.6,-0.34026,0.00075,6.36223]
[1680991946867,27.98,27945.3079,24.6,-0.34011,0.00075,6.36116]
[1680991955403,27.98,27945.6335,24.6,-0.33983,0.00075,6.35766]
[1680991955432,27.98,27945.6335,24.6,-0.33983,0.00075,6.35766]
[1680991962980,27.99,27945.9028,24.6,-0.33963,0.00075,6.35629]
[1680991964312,27.99,27945.9276,24.6,-0.33961,0.00075,6.35617]
[1680991969366,27.99,27946.012,24.6,-0.33956,0.00075,6.35579]
[1680991975060,27.99,27945.8316,24.6,-0.3397,0.00075,6.35675]
[1680991982655,27.99,27945.7395,24.6,-0.33977,0.00075,6.35724]
[1680991988655,27.99,27945.4133,24.6,-0.34001,0.00075,6.35894]
[1680991994190,27.99,27945.4616,24.6,-0.33998,0.00075,6.35869]
[1680992004264,27.99,27945.8947,24.6,-0.33965,0.00075,6.35647]
[1680992012910,27.99,27945.5965,24.6,-0.33985,0.00075,6.35621]
[1680992012948,27.99,27945.5965,24.6,-0.33985,0.00075,6.35621]
[1680992019367,27.99,27945.8688,24.6,-0.33964,0.00075,6.35481]
[1680992024403,27.99,27945.8584,24.6,-0.33965,0.00075,6.35488]
[1680992029470,27.99,27945.8454,24.6,-0.33967,0.00075,6.35496]
[1680992034509,27.99,27945.5754,24.6,-0.33987,0.00075,6.35638]
[1680992037919,27.99,27945.2611,24.6,-0.34011,0.00075,6.35801]
[1680992037946,27.99,27945.2611,24.6,-0.34011,0.00075,6.35801]
[1680992044573,27.99,27945.3054,24.6,-0.34008,0.00075,6.35778]
[1680992049612,27.99,27945.1814,24.6,-0.34017,0.00075,6.35843]
[1680992054655,27.99,27945.2692,24.6,-0.3401,0.00075,6.35798]
[1680992059751,27.99,27945.3697,24.6,-0.34003,0.00075,6.35746]
[1680992064786,27.99,27945.4501,24.6,-0.33997,0.00075,6.35705]
[1680992070827,27.99,27945.2906,24.6,-0.34009,0.00075,6.35788]
[1680992080896,27.99,27945.3706,24.6,-0.34,0.00075,6.35566]
[1680992085930,27.99,27945.0437,24.6,-0.34024,0.00075,6.35735]
[1680992087950,27.99,27945.3215,24.6,-0.34003,0.00075,6.35592]
[1680992087977,27.99,27945.3215,24.6,-0.34003,0.00075,6.35592]
[1680992090420,27.99,27945.2715,24.6,-0.34007,0.00075,6.35618]
[1680992090447,27.99,27945.2715,24.6,-0.34007,0.00075,6.35618]
[1680992101035,27.99,27945.2468,24.6,-0.34009,0.00075,6.35632]
[1680992107083,27.99,27945.392,24.6,-0.33998,0.00075,6.35558]
[1680992112118,27.99,27945.3668,24.6,-0.34,0.00075,6.35571]
[1680992117149,27.99,27945.2695,24.6,-0.34008,0.00075,6.35622]
[1680992118350,27.99,27945.2695,24.6,-0.34008,0.00075,6.35622]
[1680992118428,27.99,27945.2695,24.6,-0.34008,0.00075,6.35622]
[1680992118450,27.99,27945.2695,24.6,-0.34008,0.00075,6.35622]
[1680992118478,27.99,27945.2695,24.6,-0.34008,0.00075,6.35622]
[1680992120566,27.99,27939.8847,24.6,-0.34415,0.00076,6.38372]
[1680992126212,27.99,27942.8362,24.6,-0.34191,0.00076,6.3687]
[1680992136283,27.99,27943.1845,24.6,-0.34161,0.00076,6.3651]
[1680992137125,27.99,27943.1845,24.6,-0.34161,0.00076,6.3651]
[1680992137149,27.99,27943.1845,24.6,-0.34161,0.00076,6.3651]
[1680992139634,27.99,27943.2431,24.6,-0.34157,0.00076,6.36481]
[1680992139658,27.99,27943.2431,24.6,-0.34157,0.00076,6.36481]
[1680992147361,27.99,27943.2829,24.6,-0.34154,0.00076,6.36461]
[1680992152489,27.99,27943.3116,24.6,-0.34152,0.00076,6.36447]
[1680992152637,27.99,27943.3116,24.6,-0.34152,0.00076,6.36447]
[1680992152663,27.99,27943.3116,24.6,-0.34152,0.00076,6.36447]
[1680992162550,27.99,27942.264,24.6,-0.34231,0.00076,6.36983]
[1680992167586,27.99,27942.3272,24.6,-0.34226,0.00076,6.36949]
[1680992172624,27.99,27943.0092,24.6,-0.34175,0.00076,6.366]
[1680992177657,27.99,27943.0592,24.6,-0.34171,0.00076,6.36575]
[1680992182690,27.99,27942.7074,24.6,-0.34197,0.00076,6.36754]
[1680992185256,27.99,27942.4478,24.6,-0.34217,0.00076,6.36887]
[1680992185257,27.99,27942.4478,24.6,-0.34217,0.00076,6.36887]
[1680992185281,27.99,27942.4478,24.6,-0.34217,0.00076,6.36887]
[1680992190746,27.99,27942.93,24.6,-0.34181,0.00076,6.36641]
[1680992195786,27.99,27943.1744,24.6,-0.34159,0.00076,6.36334]
[1680992200815,27.99,27942.3404,24.6,-0.34222,0.00076,6.3676]
[1680992205857,27.99,27943.8964,24.6,-0.34104,0.00076,6.35963]
[1680992216655,27.99,27943.5753,24.6,-0.34129,0.00076,6.36133]
[1680992227004,27.99,27943.5659,24.6,-0.3413,0.00076,6.36141]
[1680992227051,27.99,27943.5659,24.6,-0.3413,0.00076,6.36141]
[1680992232775,28.0,27943.4255,24.6,-0.34141,0.00076,6.36214]
[1680992232777,28.0,27943.4255,24.6,-0.34141,0.00076,6.36214]
[1680992232807,28.0,27943.4255,24.6,-0.34141,0.00076,6.36214]
[1680992238076,28.0,27943.5399,24.6,-0.34133,0.00076,6.36158]
[1680992242438,28.0,27943.4799,24.6,-0.34137,0.00076,6.36189]
[1680992248225,28.0,27943.3903,24.6,-0.34144,0.00076,6.36237]
[1680992253259,28.0,27943.4204,24.6,-0.34139,0.00076,6.3604]
[1680992258292,28.0,27943.213,24.6,-0.34155,0.00076,6.36148]
[1680992263332,28.0,27943.5404,24.6,-0.3413,0.00076,6.35981]
[1680992268363,28.0,27943.6126,24.6,-0.34125,0.00076,6.35946]
[1680992272821,28.0,27943.5048,24.6,-0.34133,0.00076,6.36002]
[1680992272848,28.0,27943.5048,24.6,-0.34133,0.00076,6.36002]
[1680992279444,28.0,27944.0636,24.6,-0.34091,0.00076,6.35718]
[1680992284479,28.0,27944.2669,24.6,-0.34076,0.00076,6.35617]
[1680992289515,28.0,27943.8213,24.6,-0.3411,0.00076,6.35848]
[1680992294545,28.0,27943.2095,24.6,-0.34157,0.00076,6.36163]
[1680992297750,28.0,27943.5073,24.6,-0.34134,0.00076,6.36012]
[1680992297777,28.0,27943.5073,24.6,-0.34134,0.00076,6.36012]
[1680992304655,28.0,27943.7173,24.6,-0.34119,0.00076,6.35906]
[1680992309655,28.0,27943.8447,24.6,-0.34109,0.00076,6.35843]
[1680992310221,28.0,27943.8447,24.6,-0.34109,0.00076,6.35843]
[1680992310250,28.0,27943.8447,24.6,-0.34109,0.00076,6.35843]
[1680992315655,28.0,27943.5522,24.6,-0.34128,0.00076,6.35813]
[1680992320261,28.0,27943.4348,24.6,-0.34137,0.00076,6.35875]
[1680992320282,28.0,27943.4348,24.6,-0.34137,0.00076,6.35875]
[1680992325874,28.0,27943.6452,24.6,-0.34122,0.00076,6.35769]
[1680992327795,28.0,27943.6652,24.6,-0.3412,0.00076,6.35759]
[1680992327820,28.0,27943.6652,24.6,-0.3412,0.00076,6.35759]
[1680992330223,28.0,27943.6352,24.6,-0.34123,0.00076,6.35775]
[1680992330246,28.0,27943.6352,24.6,-0.34123,0.00076,6.35775]
[1680992335951,28.01,27943.8252,24.6,-0.34109,0.00076,6.3568]
[1680992340981,28.01,27944.1522,24.6,-0.34084,0.00076,6.35514]
[1680992348033,28.01,27943.5074,24.6,-0.34133,0.00076,6.35848]
[1680992353075,28.01,27943.6752,24.6,-0.34121,0.00076,6.35763]
[1680992358106,28.01,27943.2578,24.6,-0.34153,0.00076,6.35979]
[1680992362756,28.01,27943.5734,24.6,-0.34129,0.00076,6.35818]
[1680992362784,28.01,27943.5734,24.6,-0.34129,0.00076,6.35818]
[1680992369212,28.01,27943.4512,24.6,-0.34139,0.00076,6.35883]
[1680992379287,28.01,27943.4516,24.6,-0.34135,0.00076,6.35703]
[1680992384655,28.01,27943.8387,24.6,-0.34107,0.00076,6.35507]
[1680992387744,28.01,27943.7657,24.6,-0.34112,0.00076,6.35546]
[1680992387767,28.01,27943.7657,24.6,-0.34112,0.00076,6.35546]
[1680992392488,28.01,27943.1865,24.6,-0.34156,0.00076,6.35844]
[1680992398418,28.01,27943.2495,24.6,-0.3415,0.00076,6.35805]
[1680992408493,28.01,27942.4614,24.6,-0.34209,0.00076,6.36197]
[1680992413587,28.0,27942.8434,24.6,-0.34179,0.00076,6.35999]
[1680992418623,28.0,27942.9075,24.6,-0.34174,0.00076,6.35963]
[1680992423664,28.0,27942.8509,24.6,-0.34178,0.00076,6.35988]
[1680992433729,28.0,27942.8591,24.6,-0.34172,0.00076,6.35794]
[1680992438763,28.0,27943.4009,24.6,-0.34131,0.00076,6.35511]
[1680992442461,28.0,27942.9005,24.6,-0.34168,0.00076,6.35765]
[1680992442512,28.0,27942.9005,24.6,-0.34168,0.00076,6.35765]
[1680992449839,28.0,27943.1105,24.6,-0.34151,0.00076,6.35651]
[1680992455877,28.0,27943.1153,24.6,-0.3415,0.00076,6.35643]
[1680992460914,27.99,27943.1602,24.6,-0.34146,0.00076,6.35616]
[1680992465953,27.99,27943.0128,24.6,-0.34157,0.00076,6.35687]
[1680992470988,27.99,27942.8905,24.6,-0.34166,0.00076,6.35746]
[1680992472958,27.99,27942.9131,24.8,-0.34164,0.00076,6.35734]
[1680992480048,27.99,27943.4461,24.8,-0.34123,0.00076,6.35455]
[1680992486655,27.99,27942.8487,24.8,-0.34167,0.00076,6.35756]
[1680992492134,27.99,27942.6447,24.8,-0.34179,0.00076,6.35676]
[1680992498171,27.99,27942.7103,24.8,-0.34173,0.00076,6.35639]
[1680992503211,27.99,27942.918,24.8,-0.34157,0.00076,6.3553]
[1680992508244,27.99,27942.9929,24.8,-0.34151,0.00076,6.35489]
[1680992513284,27.98,27943.3165,24.8,-0.34126,0.00076,6.35318]
[1680992518360,27.98,27943.2158,24.8,-0.34133,0.00076,6.35366]
[1680992528431,27.98,27943.1502,24.8,-0.34137,0.00076,6.35392]
[1680992533532,27.98,27942.8454,24.8,-0.3416,0.00076,6.35545]
[1680992539510,27.98,27943.0154,24.8,-0.34146,0.00076,6.35454]
[1680992544669,27.98,27942.7784,24.8,-0.34164,0.00076,6.35573]
[1680992552655,27.98,27942.8566,24.8,-0.34154,0.00076,6.35346]
[1680992557760,27.98,27942.9944,24.8,-0.34143,0.00076,6.35273]
[1680992562791,27.98,27943.0518,24.8,-0.34138,0.00076,6.35241]
[1680992567829,27.98,27943.1666,24.8,-0.34129,0.00076,6.35179]
[1680992572862,27.97,27943.0492,24.8,-0.34138,0.00076,6.35237]
[1680992577896,27.97,27943.034,24.8,-0.34138,0.00076,6.35242]
[1680992582933,27.97,27941.9959,24.8,-0.34217,0.00076,6.35774]
[1680992587966,27.97,27942.7418,24.8,-0.3416,0.00076,6.35391]
[1680992594004,27.97,27942.5648,24.8,-0.34174,0.00076,6.35481]
[1680992599038,27.97,27942.5478,24.8,-0.34175,0.00076,6.35488]
[1680992605080,27.97,27942.9,24.8,-0.34148,0.00076,6.35306]
[1680992610118,27.97,27942.6574,24.8,-0.34166,0.00076,6.35428]
[1680992615153,27.97,27942.7822,24.8,-0.34153,0.00076,6.3518]
[1680992620191,27.97,27942.5074,24.8,-0.34173,0.00076,6.3532]
[1680992625225,27.97,27942.6974,24.8,-0.34159,0.00076,6.35221]
[1680992625454,27.97,27942.6974,24.8,-0.34159,0.00076,6.35221]
[1680992625502,27.97,27942.6974,24.8,-0.34159,0.00076,6.35221]
[1680992635448,27.97,27942.6352,24.8,-0.34163,0.00076,6.35251]
[1680992635487,27.97,27942.6352,24.8,-0.34163,0.00076,6.35251]
[1680992640479,27.97,27942.0881,24.8,-0.34205,0.00076,6.35531]
[1680992640544,27.97,27942.0881,24.8,-0.34205,0.00076,6.35531]
[1680992650398,27.97,27941.9948,24.8,-0.34212,0.00076,6.35583]
[1680992650464,27.97,27941.9948,24.8,-0.34212,0.00076,6.35583]
[1680992659327,27.97,27942.3137,24.8,-0.34188,0.00076,6.35419]
[1680992659584,27.97,27940.8163,24.8,-0.34302,0.00076,6.36184]
[1680992660447,27.97,27940.8163,24.8,-0.34302,0.00076,6.36184]
[1680992660485,27.97,27937.4822,24.8,-0.34556,0.00076,6.37874]
[1680992661357,27.97,27937.4822,24.8,-0.34556,0.00076,6.37874]
[1680992661371,27.97,27937.4822,24.8,-0.34556,0.00076,6.37874]
[1680992666522,27.98,27936.4666,24.8,-0.34638,0.00076,6.38411]
[1680992676591,27.99,27935.7358,24.8,-0.34696,0.00076,6.3863]
[1680992681636,28.0,27934.715,24.8,-0.34777,0.00076,6.39159]
[1680992686448,28.01,27933.8617,24.8,-0.34845,0.00076,6.39595]
[1680992686453,28.01,27933.8617,24.8,-0.34845,0.00076,6.39595]
[1680992691705,28.01,27933.789,24.8,-0.34852,0.00076,6.39645]
[1680992696743,28.01,27934.8116,24.8,-0.34776,0.00076,6.39153]
[1680992701774,28.02,27934.6152,24.8,-0.34793,0.00076,6.39262]
[1680992704620,28.02,27934.7182,24.8,-0.34786,0.00076,6.39216]
[1680992707727,28.02,27932.2664,24.8,-0.34972,0.00076,6.40413]
[1680992709498,28.01,27930.2379,24.8,-0.35127,0.00077,6.41392]
[1680992710956,28.02,27928.6805,24.8,-0.35248,0.00077,6.42153]
[1680992715971,28.03,27926.8578,24.8,-0.35391,0.00077,6.43043]
[1680992721945,28.03,27926.3298,24.8,-0.35434,0.00077,6.43308]
[1680992726988,28.04,27927.7407,24.8,-0.35328,0.00077,6.42654]
[1680992732655,28.04,27929.0874,24.8,-0.35224,0.00077,6.41846]
[1680992738057,28.05,27929.2361,24.8,-0.35215,0.00077,6.41794]
[1680992743098,28.05,27928.8695,24.8,-0.35246,0.00077,6.41985]
[1680992753169,28.06,27928.8208,24.8,-0.35254,0.00077,6.42038]
[1680992755310,28.06,27928.8175,24.8,-0.35255,0.00077,6.42046]
[1680992755333,28.06,27928.8175,24.8,-0.35255,0.00077,6.42046]
[1680992763324,28.07,27928.9187,24.8,-0.35251,0.00077,6.4202]
[1680992768359,28.07,27926.6139,24.8,-0.3543,0.00077,6.43128]
[1680992770362,28.08,27927.0124,24.8,-0.35399,0.00077,6.42942]
[1680992770390,28.08,27926.7931,24.8,-0.35416,0.00077,6.43048]
[1680992772879,28.08,27926.8098,24.8,-0.35416,0.00077,6.43044]
[1680992772912,28.08,27926.8098,24.8,-0.35416,0.00077,6.43044]
[1680992785914,28.09,27926.0388,24.8,-0.35479,0.00077,6.43432]
[1680992785936,28.09,27926.0388,24.8,-0.35479,0.00077,6.43432]
[1680992787672,28.09,27921.417,24.8,-0.35835,0.00077,6.45592]
[1680992788430,28.09,27921.417,24.8,-0.35835,0.00077,6.45592]
[1680992788622,28.09,27921.4471,24.8,-0.35834,0.00077,6.45583]
[1680992788748,28.09,27921.4471,24.8,-0.35834,0.00077,6.45583]
[1680992788936,28.09,27921.4471,24.8,-0.35834,0.00077,6.45583]
[1680992789435,28.09,27921.4471,24.8,-0.35834,0.00077,6.45583]
[1680992789955,28.09,27918.9223,24.8,-0.36029,0.00077,6.46739]
[1680992795548,28.1,27909.0532,24.8,-0.36792,0.00078,6.5093]
[1680992800607,28.1,27907.8373,24.8,-0.36887,0.00078,6.51455]
[1680992800629,28.1,27907.8373,24.8,-0.36887,0.00078,6.51455]
[1680992804951,28.1,27912.0101,24.8,-0.36565,0.00077,6.49663]
[1680992805954,28.1,27911.6686,24.8,-0.36592,0.00077,6.49814]
[1680992809530,28.11,27911.744,24.8,-0.36587,0.00077,6.49787]
[1680992813344,28.11,27912.1073,24.8,-0.3656,0.00077,6.49636]
[1680992813430,28.11,27912.1073,24.8,-0.3656,0.00077,6.49636]
[1680992814158,28.11,27913.5454,24.8,-0.36449,0.00077,6.49009]
[1680992814382,28.11,27913.5454,24.8,-0.36449,0.00077,6.49009]
[1680992823973,28.12,27916.7375,24.8,-0.36208,0.00077,6.47625]
[1680992831585,28.13,27913.309,24.8,-0.36475,0.00077,6.4916]
[1680992832156,28.13,27914.3101,24.8,-0.36398,0.00077,6.48722]
[1680992833270,28.13,27915.6071,24.8,-0.36298,0.00077,6.4815]
[1680992840655,28.14,27917.0321,24.8,-0.36192,0.00077,6.47538]
[1680992848538,28.15,27915.7998,24.8,-0.3629,0.00077,6.48105]
[1680992854149,28.15,27914.4845,24.8,-0.36391,0.00077,6.48522]
[1680992855817,28.15,27911.6193,24.8,-0.36613,0.00077,6.49779]
[1680992855835,28.15,27911.6193,24.8,-0.36613,0.00077,6.49779]
[1680992860847,28.15,27908.6002,24.8,-0.36847,0.00078,6.5108]
[1680992864902,28.15,27910.9715,24.8,-0.36665,0.00077,6.50068]
[1680992870136,28.16,27915.9233,24.8,-0.36284,0.00077,6.4791]
[1680992876186,28.17,27917.3375,24.8,-0.36178,0.00077,6.473]
[1680992881220,28.17,27913.3446,24.8,-0.36488,0.00077,6.49079]
[1680992886253,28.18,27912.6441,24.8,-0.36544,0.00077,6.49394]
[1680992891331,28.18,27912.6647,24.8,-0.36544,0.00077,6.49393]
[1680992896371,28.18,27913.0457,24.8,-0.36516,0.00077,6.49236]
[1680992901403,28.19,27913.4266,24.8,-0.36488,0.00077,6.49079]
[1680992906440,28.19,27913.6174,24.8,-0.36475,0.00077,6.49006]
[1680992911474,28.19,27912.5092,24.8,-0.3656,0.00077,6.49321]
[1680992916511,28.2,27912.46,24.8,-0.36564,0.00077,6.49349]
[1680992921655,28.2,27912.5182,24.8,-0.36562,0.00077,6.49333]
[1680992927589,28.2,27912.5316,24.8,-0.36562,0.00077,6.49337]
[1680992932619,28.21,27913.2195,24.8,-0.36511,0.00077,6.49046]
[1680992937660,28.21,27913.8664,24.8,-0.36462,0.00077,6.48773]
[1680992942691,28.21,27913.9625,24.8,-0.36456,0.00077,6.48741]
[1680992948655,28.22,27914.7553,24.8,-0.36398,0.00077,6.48406]
[1680992953776,28.22,27914.8612,24.8,-0.36391,0.00077,6.48371]
[1680992959814,28.23,27914.7496,24.8,-0.36402,0.00077,6.48433]
[1680992964850,28.23,27914.9503,24.8,-0.36388,0.00077,6.48355]
[1680992970894,28.24,27913.0908,24.8,-0.36533,0.00077,6.49179]
[1680992975922,28.24,27911.6434,24.8,-0.36643,0.00077,6.49634]
[1680992980958,28.24,27913.4257,24.8,-0.36507,0.00077,6.48867]
[1680992986001,28.25,27913.2893,24.8,-0.36519,0.00077,6.48935]
[1680992992044,28.25,27913.1974,24.8,-0.36527,0.00077,6.48985]
[1680993002113,28.25,27907.0658,24.8,-0.37003,0.00077,6.51615]
[1680993003169,28.25,27906.6054,24.8,-0.37038,0.00077,6.51808]
[1680993003184,28.25,27906.6054,24.8,-0.37038,0.00077,6.51808]
[1680993003927,28.25,27906.6054,24.8,-0.37038,0.00077,6.51808]
[1680993007160,28.25,27906.3728,24.8,-0.37056,0.00077,6.51903]
[1680993008881,28.25,27905.2187,24.8,-0.37145,0.00078,6.52383]
[1680993014195,28.25,27906.1711,24.8,-0.37071,0.00077,6.51983]
[1680993019229,28.25,27905.7459,24.8,-0.37103,0.00078,6.52158]
[1680993033517,28.25,27905.7583,24.8,-0.37098,0.00078,6.51967]
[1680993039484,28.24,27905.639,24.8,-0.37107,0.00078,6.52013]
[1680993045659,28.24,27906.7157,24.8,-0.37023,0.00077,6.51561]
[1680993047892,28.24,27907.6372,24.8,-0.36952,0.00077,6.51173]
[1680993048517,28.24,27907.6372,24.8,-0.36952,0.00077,6.51173]
[1680993055141,28.24,27906.6107,24.8,-0.37031,0.00078,6.51603]
[1680993060674,28.24,27906.1803,24.8,-0.37064,0.00078,6.51781]
[1680993064440,28.24,27906.1229,24.8,-0.37068,0.00078,6.51804]
[1680993074769,28.24,27906.5125,24.8,-0.37037,0.00078,6.51637]
[1680993079802,28.24,27906.3147,24.8,-0.37052,0.00078,6.51718]
[1680993084836,28.24,27906.5963,24.8,-0.3703,0.00078,6.51598]
[1680993094910,28.24,27906.9594,24.8,-0.36999,0.00078,6.51265]
[1680993099940,28.24,27906.6809,24.8,-0.3702,0.00078,6.51381]
[1680993102354,28.24,27906.7983,24.8,-0.37011,0.00078,6.51332]
[1680993109007,28.24,27906.8099,24.8,-0.3701,0.00078,6.51328]
[1680993114042,28.24,27906.5076,24.8,-0.37034,0.00078,6.51455]
[1680993119075,28.24,27906.4231,24.8,-0.3704,0.00078,6.5149]
[1680993124109,28.24,27906.5109,24.8,-0.37033,0.00078,6.51453]
[1680993125971,28.24,27906.5009,24.8,-0.37034,0.00078,6.51458]
[1680993125982,28.24,27906.5009,24.8,-0.37034,0.00078,6.51458]
[1680993125985,28.24,27906.5009,24.8,-0.37034,0.00078,6.51458]
[1680993126706,28.24,27906.5509,24.8,-0.3703,0.00078,6.51437]
[1680993132176,28.24,27907.1839,24.8,-0.36982,0.00078,6.51174]
[1680993137209,28.24,27907.0659,24.8,-0.36991,0.00078,6.51223]
[1680993142243,28.24,27908.2913,24.8,-0.36896,0.00077,6.50708]
[1680993147277,28.24,27909.0225,24.8,-0.3684,0.00077,6.504]
[1680993148947,28.24,27908.9728,24.8,-0.36844,0.00077,6.50422]
[1680993151433,28.24,27909.2699,24.8,-0.36819,0.00077,6.50119]
[1680993152366,28.24,27908.7851,24.8,-0.36856,0.00077,6.50326]
[1680993158355,28.24,27909.0926,24.8,-0.36833,0.00077,6.50199]
[1680993160760,28.24,27908.001,24.8,-0.36918,0.00077,6.50663]
[1680993160862,28.24,27908.001,24.8,-0.36918,0.00077,6.50663]
[1680993160900,28.24,27908.001,24.8,-0.36918,0.00077,6.50663]
[1680993163148,28.25,27913.6663,24.8,-0.3648,0.00077,6.48231]
[1680993163177,28.25,27913.6663,24.8,-0.3648,0.00077,6.48231]
[1680993164011,28.25,27913.4701,24.8,-0.36496,0.00077,6.48319]
[1680993166939,28.25,27913.3497,24.8,-0.36506,0.00077,6.48377]
[1680993172459,28.25,27914.8126,24.8,-0.36395,0.00077,6.47748]
[1680993176827,28.26,27916.0317,24.8,-0.36303,0.00077,6.4722]
[1680993177172,28.26,27916.0317,24.8,-0.36303,0.00077,6.4722]
[1680993181324,28.26,27916.6846,24.8,-0.36254,0.00077,6.46941]
[1680993181912,28.26,27915.443,24.8,-0.3635,0.00077,6.47492]
[1680993200645,28.27,27916.7603,24.8,-0.36255,0.00077,6.46945]
[1680993200670,28.27,27916.4752,24.8,-0.36277,0.00077,6.47073]
[1680993205781,28.28,27916.4878,24.8,-0.36278,0.00077,6.4708]
[1680993210813,28.28,27916.8926,24.8,-0.36249,0.00077,6.46912]
[1680993215848,28.29,27919.1067,24.8,-0.36078,0.00077,6.45759]
[1680993220992,28.3,27920.4957,24.8,-0.35974,0.00077,6.45152]
[1680993227627,28.3,27921.2984,24.8,-0.35914,0.00077,6.44794]
[1680993232161,28.3,27919.5246,24.8,-0.36049,0.00077,6.45591]
[1680993237997,28.3,27919.3811,24.8,-0.36063,0.00077,6.45671]
[1680993244043,28.31,27919.5379,24.8,-0.36054,0.00077,6.4562]
[1680993248158,28.31,27919.4864,24.8,-0.3606,0.00077,6.45656]
[1680993248192,28.31,27919.4864,24.8,-0.3606,0.00077,6.45656]
[1680993250955,28.32,27919.7215,24.8,-0.36043,0.00077,6.45557]
[1680993257135,28.31,27920.1387,24.8,-0.3601,0.00077,6.45366]
[1680993262004,28.31,27920.3851,24.8,-0.3599,0.00077,6.4525]
[1680993262056,28.31,27920.3851,24.8,-0.3599,0.00077,6.4525]
[1680993267339,28.31,27920.0448,24.8,-0.36014,0.00077,6.45387]
[1680993272373,28.3,27920.2671,24.8,-0.35992,0.00077,6.45093]
[1680993274328,28.3,27920.3519,24.8,-0.35985,0.00077,6.45052]
[1680993279421,28.3,27920.5584,24.8,-0.35967,0.00077,6.44944]
[1680993284452,28.29,27920.9929,24.8,-0.35931,0.00077,6.44736]
[1680993289487,28.29,27921.1707,24.8,-0.35916,0.00077,6.44645]
[1680993294529,28.28,27920.0449,24.8,-0.36,0.00077,6.45142]
[1680993299561,28.28,27920.0585,24.8,-0.35997,0.00077,6.45123]
[1680993305655,28.27,27919.9569,24.8,-0.36003,0.00077,6.45154]
[1680993311653,28.27,27920.1024,24.8,-0.35989,0.00077,6.45074]
[1680993316692,28.26,27918.138,24.8,-0.36138,0.00077,6.45943]
[1680993322730,28.26,27918.0562,24.8,-0.36141,0.00077,6.45962]
[1680993327768,28.25,27918.7085,24.8,-0.36089,0.00077,6.45656]
[1680993330874,28.25,27917.9395,24.8,-0.36147,0.00077,6.45992]
[1680993330895,28.25,27917.9395,24.8,-0.36147,0.00077,6.45992]
[1680993336902,28.24,27918.1569,24.8,-0.36123,0.00077,6.45692]
[1680993339818,28.24,27918.7098,25.1,-0.36079,0.00077,6.45437]
[1680993341048,28.24,27918.805,25.1,-0.36071,0.00077,6.45389]
[1680993348093,28.25,27919.6315,25.1,-0.36012,0.00077,6.45042]
[1680993352221,28.25,27919.0283,25.1,-0.3606,0.00077,6.45328]
[1680993358010,28.25,27918.5892,25.1,-0.36093,0.00077,6.45519]
[1680993358028,28.25,27918.5892,25.1,-0.36093,0.00077,6.45519]
[1680993362947,28.24,27918.3931,25.3,-0.36106,0.00077,6.45592]
[1680993362965,28.24,27918.3931,25.3,-0.36106,0.00077,6.45592]
[1680993368108,28.24,27917.2806,25.3,-0.36189,0.00077,6.46076]
[1680993370962,28.24,27917.4893,25.3,-0.36172,0.00077,6.45977]
[1680993375338,28.24,27917.5367,25.3,-0.3617,0.00077,6.45965]
[1680993389556,28.25,27916.0487,25.3,-0.36291,0.00077,6.46666]
[1680993390603,28.25,27914.7552,25.3,-0.36391,0.00077,6.47238]
[1680993396309,28.26,27911.7329,25.3,-0.36623,0.00077,6.48383]
[1680993406382,28.26,27912.1261,25.3,-0.36594,0.00077,6.48225]
[1680993414541,28.27,27913.5055,25.3,-0.3649,0.00077,6.47637]
[1680993417288,28.27,27913.7245,25.3,-0.36474,0.00077,6.47547]
[1680993417315,28.27,27913.7245,25.3,-0.36474,0.00077,6.47547]
[1680993420712,28.27,27913.0619,25.3,-0.36526,0.00077,6.47842]
[1680993422297,28.27,27913.1787,25.3,-0.36517,0.00077,6.47794]
[1680993427338,28.28,27914.1226,25.3,-0.36446,0.00077,6.47392]
[1680993428187,28.28,27913.6493,25.3,-0.36483,0.00077,6.47601]
[1680993431719,28.28,27913.3719,25.3,-0.36506,0.00077,6.4773]
[1680993434699,28.28,27918.7126,25.3,-0.36096,0.00077,6.45379]
[1680993445763,28.3,27918.3703,25.3,-0.36128,0.00077,6.45567]
[1680993450802,28.3,27918.7507,25.3,-0.36101,0.00077,6.45413]
[1680993455834,28.31,27919.0317,25.3,-0.36079,0.00077,6.45119]
[1680993460869,28.31,27918.0136,25.3,-0.3616,0.00077,6.45591]
[1680993471953,28.32,27918.0743,25.3,-0.3616,0.00077,6.45595]
[1680993476980,28.33,27917.9195,25.3,-0.36174,0.00077,6.45678]
[1680993482013,28.33,27918.1969,25.3,-0.36155,0.00077,6.45568]
[1680993487047,28.34,27918.0443,25.3,-0.36169,0.00077,6.4565]
[1680993493094,28.35,27918.334,25.3,-0.3615,0.00077,6.45538]
[1680993498122,28.35,27920.5266,25.3,-0.35984,0.00077,6.44571]
[1680993503139,28.35,27919.9622,25.3,-0.36029,0.00077,6.44832]
[1680993512939,28.37,27926.9655,25.3,-0.35499,0.00076,6.41505]
[1680993512965,28.37,27926.9655,25.3,-0.35499,0.00076,6.41505]
[1680993515450,28.38,27926.5619,25.3,-0.35533,0.00076,6.4171]
[1680993515477,28.38,27926.5619,25.3,-0.35533,0.00076,6.4171]
[1680993520984,28.39,27926.0816,25.3,-0.35574,0.00076,6.4196]
[1680993522929,28.39,27926.0968,25.3,-0.35573,0.00076,6.41957]
[1680993522951,28.39,27926.0968,25.3,-0.35573,0.00076,6.41957]
[1680993531015,28.37,27924.4141,25.3,-0.35694,0.00076,6.42686]
[1680993536395,28.36,27924.9698,25.3,-0.35646,0.00076,6.42396]
[1680993538000,28.36,27924.9376,25.3,-0.35648,0.00076,6.42405]
[1680993538028,28.36,27924.9376,25.3,-0.35648,0.00076,6.42405]
[1680993540429,28.35,27925.0534,25.3,-0.35636,0.00076,6.42334]
[1680993540459,28.35,27925.0534,25.3,-0.35636,0.00076,6.42334]
[1680993546467,28.34,27924.9969,25.3,-0.35635,0.00076,6.42326]
[1680993552952,28.33,27925.1627,25.3,-0.35617,0.00076,6.42215]
[1680993552974,28.33,27925.1627,25.3,-0.35617,0.00076,6.42215]
[1680993558127,28.32,27925.323,25.3,-0.356,0.00076,6.42112]
[1680993558195,28.32,27925.323,25.3,-0.356,0.00076,6.42112]
[1680993566610,28.3,27927.3737,25.3,-0.35435,0.00076,6.41102]
[1680993567791,28.3,27927.1802,25.3,-0.35449,0.00076,6.41185]
[1680993573653,28.28,27927.6365,25.3,-0.35404,0.00076,6.40746]
[1680993575491,28.28,27927.6365,25.3,-0.35404,0.00076,6.40746]
[1680993575520,28.28,27927.6365,25.3,-0.35404,0.00076,6.40746]
[1680993580472,28.27,27927.6374,25.3,-0.35397,0.00076,6.40703]
[1680993580500,28.27,27927.6374,25.3,-0.35397,0.00076,6.40703]
[1680993587925,28.25,27927.6034,25.3,-0.35391,0.00076,6.40662]
[1680993593907,28.25,27928.8946,25.3,-0.3529,0.00076,6.4004]
[1680993598940,28.25,27929.4969,25.3,-0.35243,0.00076,6.39748]
[1680993603971,28.24,27928.453,25.3,-0.35322,0.00076,6.40237]
[1680993609014,28.24,27927.8658,25.3,-0.35366,0.00076,6.40506]
[1680993609459,28.24,27927.8658,25.3,-0.35366,0.00076,6.40506]
[1680993615049,28.24,27928.8339,25.3,-0.3529,0.00076,6.4004]
[1680993620171,28.24,27928.0848,25.3,-0.35347,0.00076,6.40387]
[1680993625275,28.23,27927.9912,25.3,-0.35353,0.00076,6.40424]
[1680993626894,28.23,27927.9915,25.3,-0.35352,0.00076,6.40422]
[1680993629358,28.23,27928.0295,25.3,-0.35349,0.00076,6.40403]
[1680993631957,28.23,27928.1502,25.3,-0.35334,0.00076,6.40149]
[1680993631985,28.23,27928.1502,25.3,-0.35334,0.00076,6.40149]
[1680993634599,28.23,27928.4053,25.3,-0.35314,0.00076,6.40021]
[1680993634631,28.23,27928.4053,25.3,-0.35314,0.00076,6.40021]
[1680993637178,28.22,27928.1431,25.3,-0.35329,0.00076,6.40116]
[1680993637204,28.22,27928.1431,25.3,-0.35329,0.00076,6.40116]
[1680993642392,28.21,27927.9711,25.3,-0.35341,0.00076,6.40189]
[1680993647425,28.21,27928.1966,25.3,-0.35324,0.00076,6.40081]
[1680993652462,28.21,27928.1869,25.3,-0.35324,0.00076,6.40084]
[1680993657495,28.21,27928.2695,25.3,-0.35318,0.00076,6.40044]
[1680993662534,28.21,27928.1721,25.3,-0.35325,0.00076,6.40089]
[1680993667884,28.21,27928.5343,25.3,-0.35297,0.00076,6.39917]
[1680993667912,28.21,27928.5343,25.3,-0.35297,0.00076,6.39917]
[1680993670369,28.21,27928.5715,25.3,-0.35294,0.00076,6.39899]
[1680993670396,28.21,27928.5715,25.3,-0.35294,0.00076,6.39899]
[1680993677890,28.21,27928.2986,25.3,-0.35315,0.00076,6.40027]
[1680993677918,28.21,27928.2986,25.3,-0.35315,0.00076,6.40027]
[1680993683655,28.21,27929.7484,25.3,-0.35205,0.00076,6.39346]
[1680993683798,28.21,27929.7484,25.3,-0.35205,0.00076,6.39346]
[1680993689719,28.21,27929.9806,25.3,-0.35187,0.00076,6.39231]
[1680993692879,28.21,27930.0639,25.3,-0.35177,0.00076,6.39007]
[1680993692906,28.21,27930.0639,25.3,-0.35177,0.00076,6.39007]
[1680993699832,28.21,27929.7095,25.3,-0.35203,0.00076,6.39171]
[1680993702865,28.21,27929.619,25.3,-0.3521,0.00076,6.39213]
[1680993702897,28.21,27929.619,25.3,-0.3521,0.00076,6.39213]
[1680993709902,28.21,27929.6755,25.3,-0.35205,0.00076,6.39181]
[1680993710727,28.21,27929.5804,25.3,-0.35212,0.00076,6.39225]
[1680993712884,28.21,27928.3578,25.3,-0.35305,0.00077,6.39805]
[1680993712912,28.21,27928.3578,25.3,-0.35305,0.00077,6.39805]
[1680993713601,28.21,27926.5458,25.3,-0.35444,0.00077,6.40658]
[1680993718964,28.19,27927.3493,25.3,-0.35377,0.00077,6.40246]
[1680993723432,28.19,27927.0249,25.3,-0.35398,0.00077,6.40374]
[1680993727892,28.18,27927.3073,25.3,-0.35375,0.00077,6.4023]
[1680993727916,28.18,27927.3073,25.3,-0.35375,0.00077,6.4023]
[1680993734075,28.18,27927.7097,25.3,-0.35342,0.00077,6.40028]
[1680993739110,28.18,27927.7603,25.3,-0.35337,0.00077,6.39997]
[1680993744141,28.18,27928.5894,25.3,-0.35273,0.00077,6.39597]
[1680993745404,28.17,27928.6291,25.3,-0.35269,0.00077,6.39577]
[1680993745431,28.17,27928.6291,25.3,-0.35269,0.00077,6.39577]
[1680993747860,28.17,27928.6886,25.3,-0.35264,0.00077,6.39547]
[1680993747885,28.17,27928.6886,25.3,-0.35264,0.00077,6.39547]
[1680993754217,28.17,27929.0568,25.3,-0.35232,0.00077,6.39181]
[1680993759370,28.17,27928.9153,25.3,-0.35242,0.00077,6.39243]
[1680993764434,28.17,27929.1515,25.3,-0.35223,0.00077,6.39126]
[1680993769482,28.17,27929.6097,25.3,-0.35187,0.00077,6.38903]
[1680993772856,28.17,27929.6111,25.3,-0.35187,0.00077,6.389]
[1680993772881,28.17,27929.6111,25.3,-0.35187,0.00077,6.389]
[1680993777333,28.17,27929.5748,25.3,-0.35189,0.00077,6.38915]
[1680993782655,28.17,27931.7589,25.3,-0.35022,0.00076,6.37865]
[1680993787698,28.16,27931.3173,25.3,-0.35056,0.00076,6.38078]
[1680993792743,28.16,27931.1072,25.3,-0.35072,0.00076,6.38178]
[1680993797773,28.16,27931.0578,25.3,-0.35075,0.00076,6.38201]
[1680993800392,28.16,27931.3823,25.3,-0.3505,0.00076,6.38044]
[1680993800416,28.16,27931.3823,25.3,-0.3505,0.00076,6.38044]
[1680993807844,28.16,27931.038,25.3,-0.35076,0.00076,6.38208]
[1680993812880,28.16,27931.5943,25.3,-0.3503,0.00076,6.37757]
[1680993817909,28.16,27932.08,25.3,-0.34993,0.00076,6.37523]
[1680993822931,28.16,27932.2383,25.3,-0.34981,0.00076,6.37447]
[1680993822957,28.16,27932.1028,25.3,-0.34992,0.00076,6.37513]
[1680993829999,28.16,27932.2489,25.3,-0.34981,0.00076,6.37443]
[1680993836655,28.17,27932.8942,25.3,-0.34932,0.00076,6.37133]
[1680993837352,28.17,27932.8942,25.3,-0.34932,0.00076,6.37133]
[1680993837955,28.17,27932.8942,25.3,-0.34932,0.00076,6.37133]
[1680993838183,28.17,27933.2219,25.3,-0.34907,0.00076,6.36974]
[1680993839746,28.16,27933.6893,25.3,-0.34871,0.00076,6.36744]
[1680993841634,28.16,27933.5842,25.3,-0.34879,0.00076,6.36792]
[1680993843151,28.16,27933.5765,25.3,-0.34879,0.00076,6.36794]
[1680993847760,28.16,27933.6062,25.3,-0.34875,0.00076,6.36766]
[1680993851171,28.16,27933.4663,25.3,-0.34883,0.00076,6.36822]
[1680993855360,28.15,27931.8309,25.3,-0.35006,0.00076,6.37602]
[1680993855389,28.15,27931.8309,25.3,-0.35006,0.00076,6.37602]
[1680993863655,28.14,27932.0354,25.3,-0.34986,0.00076,6.37471]
[1680993869283,28.14,27932.2966,25.3,-0.34963,0.00076,6.37327]
[1680993874322,28.13,27932.7443,25.3,-0.34923,0.00076,6.3691]
[1680993877920,28.13,27932.8815,25.3,-0.34911,0.00076,6.36834]
[1680993877948,28.13,27932.8815,25.3,-0.34911,0.00076,6.36834]
[1680993884655,28.12,27933.1378,25.3,-0.34888,0.00076,6.36684]
[1680993890655,28.11,27933.3267,25.3,-0.34871,0.00076,6.36575]
[1680993896569,28.11,27932.6964,25.3,-0.34916,0.00077,6.36864]
[1680993901606,28.1,27932.3647,25.3,-0.34939,0.00077,6.3701]
[1680993906634,28.1,27932.4456,25.3,-0.34931,0.00077,6.36956]
[1680993911655,28.09,27932.3888,25.3,-0.34933,0.00077,6.36968]
[1680993916706,28.09,27932.7837,25.3,-0.349,0.00077,6.36761]
[1680993926775,28.08,27931.2598,25.3,-0.35012,0.00077,6.3747]
[1680993932655,28.07,27931.7315,25.3,-0.3497,0.00077,6.3704]
[1680993934652,28.07,27931.7467,25.3,-0.34968,0.00077,6.37029]
[1680993934683,28.07,27931.7467,25.3,-0.34968,0.00077,6.37029]
[1680993939790,28.07,27931.5879,25.3,-0.34978,0.00077,6.37091]
[1680993939820,28.07,27931.5879,25.3,-0.34978,0.00077,6.37091]
[1680993942417,28.07,27931.481,25.3,-0.34985,0.00077,6.37133]
[1680993942443,28.07,27931.481,25.3,-0.34985,0.00077,6.37133]
[1680993948009,28.06,27930.9856,25.3,-0.3502,0.00077,6.37354]
[1680993953037,28.05,27932.5868,25.3,-0.34895,0.00077,6.36559]
[1680993958184,28.05,27933.5634,25.3,-0.34818,0.00077,6.36068]
[1680993962934,28.05,27933.6374,25.3,-0.34811,0.00077,6.3602]
[1680993962957,28.05,27933.6374,25.3,-0.34811,0.00077,6.3602]
[1680993968257,28.04,27933.47,25.3,-0.34822,0.00077,6.3609]
[1680993968731,28.04,27933.3646,25.3,-0.3483,0.00077,6.3614]
[1680993972922,28.04,27933.3586,25.3,-0.34829,0.00077,6.36135]
[1680993972949,28.04,27933.3586,25.3,-0.34829,0.00077,6.36135]
[1680993973020,28.04,27933.3586,25.3,-0.34829,0.00077,6.36135]
[1680993977953,28.04,27933.3743,25.3,-0.34826,0.00077,6.36114]
[1680993977963,28.04,27933.3743,25.3,-0.34826,0.00077,6.36114]
[1680993977987,28.04,27933.3743,25.3,-0.34826,0.00077,6.36114]
[1680993980990,28.03,27932.8238,25.3,-0.34867,0.00077,6.36377]
[1680993981612,28.03,27932.8238,25.3,-0.34867,0.00077,6.36377]
[1680993983465,28.03,27931.8992,25.3,-0.34937,0.00077,6.36824]
[1680993988436,28.03,27932.001,25.3,-0.34927,0.00077,6.36763]
[1680993988443,28.03,27932.001,25.3,-0.34927,0.00077,6.36763]
[1680993988461,28.03,27932.001,25.3,-0.34927,0.00077,6.36763]
[1680993993393,28.02,27932.295,25.3,-0.34899,0.00077,6.36421]
[1680993993905,28.02,27932.295,25.3,-0.34899,0.00077,6.36421]
[1680993999489,28.02,27932.3282,25.3,-0.34894,0.00077,6.36389]
[1680994000806,28.02,27932.4707,25.3,-0.34883,0.00077,6.36317]
[1680994002883,28.02,27932.4559,25.3,-0.34883,0.00077,6.36319]
[1680994002912,28.02,27932.4559,25.3,-0.34883,0.00077,6.36319]
[1680994004950,28.02,27932.3436,25.3,-0.34891,0.00077,6.36366]
[1680994007400,28.01,27932.3962,25.3,-0.34886,0.00077,6.36338]
[1680994008807,28.01,27932.3313,25.3,-0.34891,0.00077,6.36365]
[1680994015469,28.01,27932.5091,25.3,-0.34875,0.00077,6.36263]
[1680994018006,28.01,27932.5265,25.3,-0.34872,0.00077,6.36247]
[1680994018042,28.01,27932.5265,25.3,-0.34872,0.00077,6.36247]
[1680994019064,28.01,27932.5265,25.3,-0.34872,0.00077,6.36245]
[1680994020910,28.01,27932.7014,25.3,-0.34858,0.00077,6.36157]
[1680994026725,28.0,27932.6035,25.3,-0.34863,0.00077,6.36189]
[1680994031762,28.0,27932.5283,25.3,-0.34867,0.00077,6.36214]
[1680994037655,27.99,27932.7207,25.3,-0.3485,0.00077,6.36106]
[1680994040554,27.99,27932.6755,25.3,-0.34853,0.00077,6.36124]
[1680994045906,27.99,27932.925,25.3,-0.34832,0.00077,6.35985]
[1680994047373,27.99,27932.9799,25.3,-0.34827,0.00077,6.35956]
[1680994054965,27.98,27932.6471,25.3,-0.34847,0.00077,6.3592]
[1680994060002,27.98,27932.872,25.3,-0.34828,0.00077,6.35799]
[1680994065041,27.97,27933.0191,25.3,-0.34815,0.00077,6.35716]
[1680994067896,27.97,27932.944,25.3,-0.3482,0.00077,6.35749]
[1680994067919,27.97,27932.944,25.3,-0.3482,0.00077,6.35749]
[1680994073788,27.97,27932.9761,25.3,-0.34816,0.00077,6.35722]
[1680994077909,27.97,27933.3132,25.3,-0.34789,0.00077,6.35548]
[1680994077932,27.97,27933.3132,25.3,-0.34789,0.00077,6.35548]
[1680994080905,27.97,27933.4424,25.3,-0.34778,0.00077,6.35479]
[1680994080922,27.97,27933.4424,25.3,-0.34778,0.00077,6.35479]
[1680994082949,27.96,27935.847,25.3,-0.34593,0.00077,6.3428]
[1680994083023,27.96,27935.847,25.3,-0.34593,0.00077,6.3428]
[1680994087922,27.96,27936.2457,25.3,-0.34562,0.00077,6.34077]
[1680994087948,27.96,27936.2457,25.3,-0.34562,0.00077,6.34077]
[1680994093123,27.96,27936.1771,25.3,-0.34567,0.00077,6.34107]
[1680994099276,27.96,27936.0189,25.3,-0.34578,0.00077,6.34181]
[1680994102904,27.96,27935.9512,25.3,-0.34583,0.00077,6.34212]
[1680994102931,27.96,27935.9512,25.3,-0.34583,0.00077,6.34212]
[1680994117400,27.96,27935.5142,25.3,-0.34611,0.00077,6.34235]
[1680994122437,27.95,27935.0556,25.3,-0.34646,0.00077,6.34458]
[1680994127473,27.95,27935.4293,25.3,-0.34616,0.00077,6.34267]
[1680994132514,27.95,27935.4471,25.3,-0.34614,0.00077,6.34253]
[1680994137545,27.95,27935.4622,25.3,-0.34612,0.00077,6.34241]
[1680994142571,27.95,27935.732,25.3,-0.34591,0.00077,6.34102]
[1680994147617,27.95,27936.0363,25.3,-0.34567,0.00077,6.33946]
[1680994152648,27.95,27936.2355,25.3,-0.34551,0.00077,6.33843]
[1680994155438,27.95,27936.2276,25.3,-0.34552,0.00077,6.33846]
[1680994155462,27.95,27936.2276,25.3,-0.34552,0.00077,6.33846]
[1680994162803,27.95,27936.8037,25.3,-0.34507,0.00077,6.33552]
[1680994167839,27.95,27936.3572,25.3,-0.34541,0.00077,6.33774]
[1680994170446,27.94,27936.2344,25.3,-0.3455,0.00077,6.33834]
[1680994170473,27.94,27936.2344,25.3,-0.3455,0.00077,6.33834]
[1680994177904,27.94,27936.6611,25.3,-0.34513,0.00077,6.33433]
[1680994177996,27.94,27936.6611,25.3,-0.34513,0.00077,6.33433]
[1680994178024,27.94,27936.6611,25.3,-0.34513,0.00077,6.33433]
[1680994185451,27.94,27936.4826,25.3,-0.34527,0.00077,6.3352]
[1680994185479,27.94,27936.4826,25.3,-0.34527,0.00077,6.3352]
[1680994192990,27.94,27936.437,25.3,-0.3453,0.00077,6.3354]
[1680994193025,27.94,27936.437,25.3,-0.3453,0.00077,6.3354]
[1680994199655,27.94,27936.5765,25.3,-0.34518,0.00077,6.33467]
[1680994201550,27.94,27936.574,25.3,-0.34519,0.00077,6.33468]
[1680994201567,27.94,27936.574,25.3,-0.34519,0.00077,6.33468]
[1680994207222,27.94,27936.5586,25.3,-0.34519,0.00077,6.33473]
[1680994212254,27.94,27936.3538,25.3,-0.34535,0.00077,6.33574]
[1680994217285,27.94,27936.7861,25.3,-0.34501,0.00077,6.33355]
[1680994223330,27.94,27936.201,25.3,-0.34546,0.00077,6.33647]
[1680994225683,27.94,27936.3313,25.3,-0.34536,0.00077,6.3358]
[1680994230718,27.94,27936.1817,25.3,-0.34547,0.00077,6.33653]
[1680994236419,27.94,27936.2525,25.3,-0.34538,0.00077,6.33432]
[1680994238098,27.94,27936.2725,25.3,-0.34536,0.00077,6.33421]
[1680994239711,27.94,27936.2951,25.3,-0.34534,0.00077,6.33409]
[1680994239738,27.94,27936.2951,25.3,-0.34534,0.00077,6.33409]
[1680994248505,27.94,27936.6918,25.3,-0.34503,0.00077,6.33207]
[1680994250123,27.94,27936.6492,25.3,-0.34507,0.00077,6.33228]
[1680994250151,27.94,27936.6492,25.3,-0.34507,0.00077,6.33228]
[1680994259655,27.93,27936.6637,25.3,-0.34505,0.00077,6.33218]
[1680994264670,27.93,27937.8864,25.3,-0.34411,0.00077,6.32601]
[1680994269712,27.94,27938.008,25.3,-0.34402,0.00077,6.3254]
[1680994274745,27.94,27938.1691,25.3,-0.3439,0.00077,6.3246]
[1680994280655,27.94,27938.1974,25.3,-0.34388,0.00077,6.32448]
[1680994282862,27.94,27938.1051,25.3,-0.34395,0.00077,6.32495]
[1680994282891,27.94,27938.1051,25.3,-0.34395,0.00077,6.32495]
[1680994289655,27.94,27938.3777,25.3,-0.34375,0.00077,6.32359]
[1680994295655,27.94,27938.5424,25.3,-0.34359,0.00077,6.32095]
[1680994301655,27.94,27938.5696,25.3,-0.34357,0.00077,6.32084]
[1680994305376,27.94,27938.5819,25.3,-0.34357,0.00077,6.3208]
[1680994310993,27.94,27938.4917,25.3,-0.34364,0.00077,6.32128]
[1680994316025,27.94,27938.6066,25.3,-0.34355,0.00077,6.32072]
[1680994321068,27.94,27940.3326,25.3,-0.34224,0.00077,6.31199]
[1680994326101,27.94,27940.3411,25.3,-0.34224,0.00076,6.312]
[1680994330348,27.94,27940.1842,25.3,-0.34237,0.00077,6.31284]
[1680994330372,27.94,27940.1842,25.3,-0.34237,0.00077,6.31284]
[1680994336166,27.95,27938.3838,25.3,-0.34375,0.00077,6.32204]
[1680994341207,27.95,27938.6347,25.3,-0.34356,0.00077,6.32079]
[1680994342866,27.95,27939.7027,25.3,-0.34275,0.00077,6.31536]
[1680994342896,27.95,27939.7027,25.3,-0.34275,0.00077,6.31536]
[1680994351269,27.95,27939.9891,25.3,-0.3425,0.00077,6.31216]
[1680994356370,27.95,27940.0114,25.3,-0.3425,0.00077,6.3121]
[1680994364363,27.95,27940.0361,25.3,-0.34249,0.00077,6.31205]
[1680994370655,27.96,27940.0458,25.3,-0.34249,0.00077,6.31207]
[1680994376655,27.96,27940.0656,25.3,-0.34248,0.00077,6.31204]
[1680994382498,27.96,27940.0131,25.3,-0.34253,0.00077,6.31236]
[1680994387528,27.96,27939.9257,25.3,-0.34261,0.00077,6.31286]
[1680994390377,27.96,27939.9583,25.3,-0.34258,0.00077,6.31271]
[1680994390408,27.96,27939.9583,25.3,-0.34258,0.00077,6.31271]
[1680994399614,27.96,27940.0681,25.3,-0.34252,0.00076,6.31225]
[1680994400379,27.96,27940.0681,25.3,-0.34252,0.00076,6.31225]
[1680994400407,27.96,27940.0681,25.3,-0.34252,0.00076,6.31225]
[1680994415364,27.97,27940.063,25.3,-0.3425,0.00076,6.31057]
[1680994415390,27.97,27940.063,25.3,-0.3425,0.00076,6.31057]
[1680994417856,27.97,27940.4205,25.3,-0.34223,0.00076,6.30878]
[1680994417880,27.97,27940.4205,25.3,-0.34223,0.00076,6.30878]
[1680994420379,27.97,27940.2328,25.3,-0.34238,0.00076,6.30975]
[1680994420404,27.97,27940.2328,25.3,-0.34238,0.00076,6.30975]
[1680994422838,27.97,27940.1777,25.3,-0.34243,0.00076,6.31006]
[1680994422864,27.97,27940.1777,25.3,-0.34243,0.00076,6.31006]
[1680994430369,27.97,27940.4774,25.3,-0.34221,0.00076,6.30861]
[1680994430399,27.97,27940.4774,25.3,-0.34221,0.00076,6.30861]
[1680994435348,27.97,27940.2172,25.3,-0.34241,0.00076,6.30998]
[1680994435376,27.97,27940.2172,25.3,-0.34241,0.00076,6.30998]
[1680994444934,27.98,27942.2927,25.3,-0.34085,0.00076,6.29947]
[1680994449968,27.98,27942.1835,25.3,-0.34094,0.00076,6.30012]
[1680994455014,27.98,27943.1804,25.3,-0.3402,0.00076,6.29508]
[1680994460070,27.98,27943.2763,25.3,-0.34014,0.00076,6.2947]
[1680994460226,27.98,27943.2763,25.3,-0.34014,0.00076,6.2947]
[1680994460323,27.98,27943.2763,25.3,-0.34014,0.00076,6.2947]
[1680994460352,27.98,27943.2763,25.3,-0.34014,0.00076,6.2947]
[1680994466079,27.99,27944.2336,25.3,-0.33943,0.00076,6.28989]
[1680994475322,28.0,27945.2188,25.3,-0.33868,0.00076,6.28317]
[1680994475352,28.0,27945.2188,25.3,-0.33868,0.00076,6.28317]
[1680994479448,28.0,27945.1166,25.3,-0.33877,0.00076,6.28382]
[1680994479592,28.0,27945.1166,25.3,-0.33877,0.00076,6.28382]
[1680994485211,28.01,27951.1908,25.3,-0.33421,0.00076,6.25207]
[1680994485986,28.01,27951.1908,25.3,-0.33421,0.00076,6.25207]
[1680994487840,28.01,27951.451,25.3,-0.33403,0.00076,6.25085]
[1680994487867,28.01,27951.451,25.3,-0.33403,0.00076,6.25085]
[1680994490343,28.01,27951.2687,25.3,-0.33419,0.00076,6.25194]
[1680994490371,28.01,27951.2687,25.3,-0.33419,0.00076,6.25194]
[1680994492659,28.02,27952.8854,25.3,-0.33298,0.00076,6.2434]
[1680994492668,28.02,27952.8854,25.3,-0.33298,0.00076,6.2434]
[1680994492670,28.02,27952.8854,25.3,-0.33298,0.00076,6.2434]
[1680994498301,28.03,27954.9562,25.3,-0.33147,0.00075,6.23264]
[1680994498310,28.03,27954.9562,25.3,-0.33147,0.00075,6.23264]
[1680994500327,28.03,27956.4445,25.3,-0.33037,0.00075,6.22471]
[1680994506456,28.04,27955.6524,25.3,-0.33103,0.00075,6.22948]
[1680994516530,28.06,27951.4902,25.3,-0.33425,0.00076,6.25246]
[1680994526603,28.07,27952.5882,25.3,-0.3335,0.00075,6.24716]
[1680994530950,28.08,27952.4528,25.3,-0.33363,0.00075,6.24812]
[1680994536676,28.09,27954.8288,25.3,-0.33186,0.00075,6.2339]
[1680994537220,28.09,27954.8288,25.3,-0.33186,0.00075,6.2339]
[1680994537248,28.09,27954.8288,25.3,-0.33186,0.00075,6.2339]
[1680994542392,28.1,27955.9499,25.3,-0.33106,0.00075,6.22818]
[1680994542420,28.1,27955.9499,25.3,-0.33106,0.00075,6.22818]
[1680994547748,28.11,27955.8164,25.3,-0.33122,0.00075,6.22933]
[1680994554325,28.12,27956.1606,25.3,-0.33101,0.00075,6.22789]
[1680994558643,28.12,27958.4212,25.3,-0.32936,0.00075,6.2159]
[1680994558672,28.12,27958.4212,25.3,-0.32936,0.00075,6.2159]
[1680994560539,28.13,27961.3324,25.3,-0.32721,0.00075,6.2001]
[1680994565879,28.14,27961.2981,25.3,-0.32731,0.00075,6.20088]
[1680994570917,28.15,27961.4614,25.3,-0.32725,0.00075,6.20046]
[1680994570971,28.15,27961.4614,25.3,-0.32725,0.00075,6.20046]
[1680994573068,28.16,27961.3451,25.3,-0.32736,0.00075,6.20129]
[1680994573070,28.16,27961.3451,25.3,-0.32736,0.00075,6.20129]
[1680994573096,28.16,27961.3451,25.3,-0.32736,0.00075,6.20129]
[1680994577895,28.17,27962.1523,25.3,-0.32681,0.00075,6.19724]
[1680994577922,28.17,27962.1523,25.3,-0.32681,0.00075,6.19724]
[1680994583041,28.17,27962.2503,25.3,-0.32678,0.00075,6.197]
[1680994588074,28.18,27962.0881,25.3,-0.32693,0.00075,6.19812]
[1680994590390,28.18,27961.7658,25.3,-0.32718,0.00075,6.19998]
[1680994590416,28.18,27961.7658,25.3,-0.32718,0.00075,6.19998]
[1680994591226,28.18,27962.0635,25.3,-0.32692,0.00075,6.19652]
[1680994591870,28.18,27962.0635,25.3,-0.32692,0.00075,6.19652]
[1680994592742,28.19,27963.956,25.3,-0.32553,0.00074,6.18613]
[1680994598139,28.2,27962.9844,25.3,-0.32633,0.00074,6.19213]
[1680994600387,28.2,27962.739,25.3,-0.32654,0.00074,6.19368]
[1680994600412,28.2,27962.739,25.3,-0.32654,0.00074,6.19368]
[1680994602192,28.21,27962.5339,25.3,-0.32671,0.00074,6.19501]
[1680994607901,28.22,27962.3017,25.3,-0.32694,0.00074,6.19672]
[1680994607924,28.22,27962.3017,25.3,-0.32694,0.00074,6.19672]
[1680994610049,28.22,27962.3017,25.3,-0.32694,0.00074,6.19672]
[1680994610412,28.22,27962.1945,25.3,-0.32705,0.00074,6.19756]
[1680994610442,28.22,27962.1945,25.3,-0.32705,0.00074,6.19756]
[1680994611527,28.23,27961.4871,25.3,-0.32759,0.00074,6.20154]
[1680994612367,28.23,27961.0624,25.3,-0.32792,0.00075,6.20395]
[1680994612932,28.23,27961.0624,25.3,-0.32792,0.00075,6.20395]
[1680994612960,28.23,27961.0624,25.3,-0.32792,0.00075,6.20395]
[1680994615127,28.23,27961.036,25.3,-0.32796,0.00075,6.20426]
[1680994620385,28.24,27958.0452,25.3,-0.33025,0.00075,6.221]
[1680994620409,28.24,27958.0452,25.3,-0.33025,0.00075,6.221]
[1680994625456,28.25,27960.0909,25.3,-0.32877,0.00075,6.21026]
[1680994627445,28.25,27962.2211,25.3,-0.3272,0.00074,6.19869]
[1680994628626,28.26,27962.135,25.3,-0.32729,0.00074,6.19933]
[1680994634482,28.27,27962.7073,25.3,-0.32692,0.00074,6.19664]
[1680994637924,28.28,27962.5402,25.3,-0.32709,0.00074,6.19793]
[1680994637951,28.28,27962.5402,25.3,-0.32709,0.00074,6.19793]
[1680994645589,28.29,27962.0633,25.3,-0.32754,0.00074,6.20125]
[1680994650625,28.31,27961.3482,25.3,-0.32812,0.00074,6.20558]
[1680994653264,28.31,27961.7956,25.3,-0.32778,0.00074,6.20144]
[1680994657490,28.32,27961.7082,25.3,-0.32788,0.00074,6.20222]
[1680994660951,28.32,27960.3797,25.3,-0.32891,0.00074,6.20976]
[1680994663906,28.33,27960.543,25.3,-0.3288,0.00074,6.20902]
[1680994668807,28.34,27960.9068,25.3,-0.3286,0.00074,6.20751]
[1680994672169,28.34,27961.3917,25.3,-0.32827,0.00074,6.20511]
[1680994674307,28.35,27961.6164,25.3,-0.32812,0.00074,6.20405]
[1680994675345,28.35,27961.8987,25.3,-0.32792,0.00074,6.20258]
[1680994678610,28.35,27961.6085,25.3,-0.32816,0.00074,6.20431]
[1680994681318,28.36,27961.6083,25.3,-0.32819,0.00074,6.20455]
[1680994688655,28.37,27961.523,25.3,-0.32833,0.00074,6.20564]
[1680994694655,28.38,27961.7903,25.3,-0.32819,0.00074,6.2046]
[1680994700655,28.39,27962.1919,25.3,-0.32794,0.00074,6.20282]
[1680994702971,28.4,27962.0742,25.3,-0.32804,0.00074,6.20353]
[1680994703018,28.4,27962.0742,25.3,-0.32804,0.00074,6.20353]
[1680994704144,28.4,27962.2363,25.3,-0.32794,0.00074,6.20279]
[1680994708939,28.41,27963.3573,25.3,-0.32715,0.00074,6.197]
[1680994714102,28.42,27962.6324,25.3,-0.32771,0.00074,6.19953]
[1680994717953,28.42,27962.6019,25.3,-0.32776,0.00074,6.19991]
[1680994717976,28.42,27962.6019,25.3,-0.32776,0.00074,6.19991]
[1680994729208,28.45,27967.9721,25.3,-0.32392,0.00074,6.17137]
[1680994744304,28.48,27968.3441,25.3,-0.32382,0.00073,6.17065]
[1680994747922,28.48,27968.2083,25.3,-0.32395,0.00073,6.17162]
[1680994747951,28.48,27968.2083,25.3,-0.32395,0.00073,6.17162]
[1680994754387,28.49,27967.5373,25.3,-0.32447,0.00074,6.17558]
[1680994759424,28.49,27968.4034,25.3,-0.32386,0.00073,6.17098]
[1680994764461,28.5,27968.5739,25.3,-0.32376,0.00073,6.17023]
[1680994769494,28.5,27969.2023,25.3,-0.32332,0.00073,6.16695]
[1680994774527,28.51,27970.191,25.3,-0.32259,0.00073,6.1598]
[1680994789645,28.52,27973.5569,25.3,-0.32023,0.00073,6.14177]
[1680994792982,28.53,27973.4967,25.3,-0.3203,0.00073,6.1423]
[1680994793005,28.53,27973.4967,25.3,-0.3203,0.00073,6.1423]
[1680994809786,28.54,27966.3512,25.3,-0.32562,0.00074,6.18271]
[1680994823430,28.55,27965.4838,25.3,-0.3263,0.00074,6.18776]
[1680994832014,28.57,27962.7577,25.3,-0.32834,0.00074,6.20128]
[1680994832016,28.57,27962.7577,25.3,-0.32834,0.00074,6.20128]
[1680994832860,28.57,27962.7577,25.3,-0.32834,0.00074,6.20128]
[1680994832924,28.57,27962.7577,25.3,-0.32834,0.00074,6.20128]
[1680994834541,28.57,27959.8249,25.3,-0.33052,0.00074,6.21714]
[1680994839806,28.57,27959.1322,25.3,-0.33106,0.00074,6.22105]
[1680994839843,28.57,27959.1322,25.3,-0.33106,0.00074,6.22105]
[1680994840098,28.57,27959.1933,25.3,-0.33102,0.00074,6.22077]
[1680994840984,28.57,27959.1933,25.3,-0.33102,0.00074,6.22077]
[1680994842404,28.58,27959.1559,25.3,-0.33106,0.00074,6.22105]
[1680994842432,28.58,27959.1559,25.3,-0.33106,0.00074,6.22105]
[1680994842994,28.58,27959.1559,25.3,-0.33106,0.00074,6.22105]
[1680994845682,28.58,27959.0787,25.3,-0.33113,0.00074,6.22154]
[1680994851071,28.59,27958.8181,25.3,-0.33137,0.00074,6.22325]
[1680994856655,28.59,27958.7754,25.3,-0.33143,0.00074,6.22371]
[1680994862148,28.6,27958.5034,25.3,-0.33167,0.00074,6.22543]
[1680994863540,28.6,27958.5106,25.3,-0.33167,0.00074,6.22544]
[1680994869218,28.61,27959.9886,25.3,-0.3306,0.00074,6.21779]
[1680994870397,28.61,27959.9886,25.3,-0.3306,0.00074,6.21779]
[1680994870434,28.61,27959.9886,25.3,-0.3306,0.00074,6.21779]
[1680994870976,28.61,27959.9886,25.3,-0.3306,0.00074,6.21779]
[1680994872425,28.61,27960.1962,25.3,-0.33046,0.00074,6.21676]
[1680994872888,28.61,27960.1962,25.3,-0.33046,0.00074,6.21676]
[1680994872916,28.61,27960.1962,25.3,-0.33046,0.00074,6.21676]
[1680994877927,28.61,27960.1788,25.3,-0.3305,0.00074,6.21708]
[1680994877956,28.61,27960.1788,25.3,-0.3305,0.00074,6.21708]
[1680994888352,28.62,27959.6975,25.3,-0.33091,0.00074,6.22004]
[1680994892927,28.63,27959.9631,25.3,-0.33069,0.00074,6.21691]
[1680994892956,28.63,27959.9631,25.3,-0.33069,0.00074,6.21691]
[1680994899427,28.63,27960.3008,25.3,-0.33048,0.00074,6.21537]
[1680994900441,28.63,27960.3157,25.3,-0.33047,0.00074,6.21532]
[1680994900465,28.63,27960.3157,25.3,-0.33047,0.00074,6.21532]
[1680994900955,28.63,27960.3157,25.3,-0.33047,0.00074,6.21532]
[1680994902914,28.64,27960.248,25.3,-0.33053,0.00074,6.21576]
[1680994902940,28.64,27960.248,25.3,-0.33053,0.00074,6.21576]
[1680994906857,28.64,27960.3552,25.3,-0.33047,0.00074,6.21534]
[1680994910404,28.64,27959.9976,25.3,-0.33075,0.00074,6.21731]
[1680994910427,28.64,27959.9976,25.3,-0.33075,0.00074,6.21731]
[1680994915410,28.65,27959.9155,25.3,-0.33084,0.00074,6.21796]
[1680994915439,28.65,27959.9155,25.3,-0.33084,0.00074,6.21796]
[1680994920411,28.65,27960.0807,25.3,-0.33074,0.00074,6.21725]
[1680994920437,28.65,27960.0807,25.3,-0.33074,0.00074,6.21725]
[1680994922944,28.65,27960.0232,25.3,-0.33079,0.00074,6.21766]
[1680994928655,28.66,27959.9009,25.3,-0.33091,0.00074,6.21852]
[1680994930439,28.66,27959.9035,25.3,-0.33091,0.00074,6.21854]
[1680994930467,28.66,27959.9035,25.3,-0.33091,0.00074,6.21854]
[1680994940396,28.67,27960.1508,25.3,-0.33078,0.00074,6.21756]
[1680994940425,28.67,27960.1508,25.3,-0.33078,0.00074,6.21756]
[1680994946655,28.67,27959.1275,25.3,-0.33156,0.00074,6.22319]
[1680994952655,28.68,27959.1863,25.3,-0.3315,0.00074,6.22119]
[1680994952960,28.68,27959.1863,25.3,-0.3315,0.00074,6.22119]
[1680994952987,28.68,27959.1863,25.3,-0.3315,0.00074,6.22119]
[1680994958655,28.68,27959.2272,25.3,-0.33149,0.00074,6.22115]
[1680994960437,28.68,27959.2272,25.3,-0.33149,0.00074,6.22115]
[1680994960464,28.68,27959.2272,25.3,-0.33149,0.00074,6.22115]
[1680994961500,28.68,27959.2272,25.3,-0.33149,0.00074,6.22115]
[1680994966963,28.69,27959.2605,25.3,-0.3315,0.00074,6.22121]
[1680994972016,28.69,27962.8813,25.3,-0.32886,0.00073,6.20216]
[1680994972106,28.69,27962.8813,25.3,-0.32886,0.00073,6.20216]
[1680994972949,28.69,27962.8813,25.3,-0.32886,0.00073,6.20216]
[1680994972976,28.69,27962.8813,25.3,-0.32886,0.00073,6.20216]
[1680994977924,28.7,27963.2521,25.3,-0.32862,0.00073,6.20038]
[1680994983109,28.7,27963.4401,25.3,-0.32848,0.00073,6.19939]
[1680994988144,28.7,27963.4314,25.3,-0.32849,0.00073,6.19941]
[1680994994655,28.7,27963.4003,25.3,-0.32851,0.00073,6.19956]
[1680995000228,28.7,27966.7971,25.3,-0.32601,0.00073,6.18118]
[1680995005268,28.7,27968.1386,25.3,-0.32504,0.00073,6.17393]
[1680995010304,28.7,27968.1718,25.3,-0.32503,0.00073,6.17384]
[1680995015655,28.7,27968.277,25.3,-0.32492,0.00073,6.17148]
[1680995018481,28.71,27973.1223,25.3,-0.3214,0.00073,6.14483]
[1680995024488,28.7,27972.6813,25.3,-0.32169,0.00073,6.14702]
[1680995027983,28.7,27972.5343,25.3,-0.32178,0.00073,6.1477]
[1680995028015,28.7,27972.5343,25.3,-0.32178,0.00073,6.1477]
[1680995032904,28.69,27974.1576,25.3,-0.32057,0.00073,6.13843]
[1680995032929,28.69,27974.1576,25.3,-0.32057,0.00073,6.13843]
[1680995039594,28.69,27973.678,25.3,-0.32089,0.00073,6.14085]
[1680995040442,28.69,27973.678,25.3,-0.32089,0.00073,6.14085]
[1680995040466,28.69,27973.678,25.3,-0.32089,0.00073,6.14085]
[1680995044640,28.68,27975.2051,25.3,-0.31975,0.00073,6.1321]
[1680995044899,28.68,27975.2051,25.3,-0.31975,0.00073,6.1321]
[1680995046683,28.68,27977.4791,25.3,-0.3181,0.00073,6.11922]
[1680995048244,28.68,27980.437,25.3,-0.31595,0.00072,6.10238]
[1680995049638,28.68,27980.4263,25.3,-0.31596,0.00072,6.10243]
[1680995052275,28.68,27977.3432,25.3,-0.31819,0.00073,6.11993]
[1680995052930,28.68,27978.9862,25.3,-0.31699,0.00072,6.11058]
[1680995052955,28.68,27978.9862,25.3,-0.31699,0.00072,6.11058]
[1680995055431,28.68,27980.6834,25.3,-0.31576,0.00072,6.10087]
[1680995055456,28.68,27980.6834,25.3,-0.31576,0.00072,6.10087]
[1680995060583,28.68,27979.5385,25.3,-0.31659,0.00072,6.10737]
[1680995060853,28.68,27979.4383,25.3,-0.31666,0.00072,6.10793]
[1680995066786,28.68,27979.5749,25.3,-0.31655,0.00072,6.10708]
[1680995067897,28.68,27979.8498,25.3,-0.31635,0.00072,6.1055]
[1680995067925,28.68,27979.8498,25.3,-0.31635,0.00072,6.1055]
[1680995074667,28.67,27979.7363,25.3,-0.31638,0.00072,6.1042]
[1680995074954,28.67,27979.5586,25.3,-0.31651,0.00072,6.1052]
[1680995078068,28.67,27979.541,25.3,-0.31652,0.00072,6.10527]
[1680995078688,28.67,27979.5259,25.3,-0.31653,0.00072,6.10535]
[1680995079497,28.67,27979.5259,25.3,-0.31653,0.00072,6.10535]
[1680995086084,28.67,27976.7296,25.3,-0.31854,0.00073,6.12113]
[1680995087893,28.67,27977.2588,25.3,-0.31815,0.00073,6.11809]
[1680995087917,28.67,27977.2588,25.3,-0.31815,0.00073,6.11809]
[1680995090470,28.67,27977.5898,25.3,-0.31791,0.00073,6.11617]
[1680995101062,28.67,27977.9889,25.3,-0.3176,0.00073,6.11374]
[1680995106098,28.66,27978.2198,25.3,-0.31742,0.00072,6.11234]
[1680995107750,28.66,27978.0549,25.3,-0.31754,0.00073,6.11327]
[1680995113861,28.66,27974.8758,25.3,-0.31983,0.00073,6.13108]
[1680995115622,28.66,27972.2462,25.3,-0.32174,0.00073,6.14574]
[1680995120617,28.66,27963.4737,25.3,-0.32817,0.00074,6.19385]
[1680995126236,28.66,27965.1312,25.3,-0.32696,0.00073,6.18495]
[1680995131273,28.66,27964.8444,25.3,-0.32713,0.00073,6.18466]
[1680995136302,28.66,27964.8651,25.3,-0.32712,0.00073,6.18459]
[1680995147655,28.67,27965.8701,25.3,-0.3264,0.00073,6.17926]
[1680995153655,28.67,27965.9517,25.3,-0.32635,0.00073,6.17889]
[1680995159655,28.67,27966.0377,25.3,-0.3263,0.00073,6.17849]
[1680995165516,28.67,27966.1132,25.3,-0.32625,0.00073,6.17814]
[1680995171553,28.67,27966.1311,25.3,-0.32624,0.00073,6.17811]
[1680995176587,28.68,27968.2036,25.3,-0.32474,0.00073,6.16689]
[1680995177942,28.68,27968.3019,25.3,-0.32467,0.00073,6.16637]
[1680995177965,28.68,27968.3019,25.3,-0.32467,0.00073,6.16637]
[1680995186655,28.68,27968.7666,25.3,-0.32436,0.00073,6.16403]
[1680995191693,28.68,27968.8706,25.3,-0.32425,0.00073,6.1617]
[1680995196732,28.69,27969.124,25.3,-0.32409,0.00073,6.16044]
[1680995202772,28.69,27969.1621,25.3,-0.32408,0.00073,6.16038]
[1680995207807,28.69,27969.0,25.3,-0.32421,0.00073,6.16139]
[1680995212840,28.69,27969.1678,25.3,-0.3241,0.00073,6.16057]
[1680995217879,28.7,27969.5972,25.3,-0.32381,0.00073,6.15836]
[1680995217995,28.7,27969.5972,25.3,-0.32381,0.00073,6.15836]
[1680995218019,28.7,27969.5972,25.3,-0.32381,0.00073,6.15836]
[1680995233065,28.71,27975.6572,25.3,-0.31946,0.00073,6.12522]
[1680995247116,28.73,27977.9858,25.3,-0.31788,0.00072,6.11291]
[1680995247698,28.73,27977.9482,25.3,-0.31791,0.00072,6.11319]
[1680995254208,28.73,27979.8539,25.3,-0.31648,0.00072,6.10037]
[1680995262625,28.73,27981.0496,25.3,-0.31561,0.00072,6.09349]
[1680995267952,28.73,27980.7708,25.3,-0.3158,0.00072,6.09504]
[1680995267976,28.73,27980.7708,25.3,-0.3158,0.00072,6.09504]
[1680995274880,28.73,27980.9047,25.3,-0.3157,0.00072,6.09423]
[1680995277904,28.73,27981.9586,25.3,-0.31494,0.00072,6.08818]
[1680995277932,28.73,27981.9586,25.3,-0.31494,0.00072,6.08818]
[1680995280442,28.73,27985.315,25.3,-0.31252,0.00072,6.06881]
[1680995280470,28.73,27985.315,25.3,-0.31252,0.00072,6.06881]
[1680995284314,28.73,27986.5276,25.3,-0.31166,0.00072,6.06183]
[1680995289559,28.73,27992.6391,25.3,-0.30732,0.00071,6.02617]
[1680995294591,28.74,27991.3971,25.3,-0.30824,0.00071,6.03381]
[1680995297667,28.74,27988.1817,25.3,-0.31056,0.00072,6.05285]
[1680995297670,28.74,27988.1817,25.3,-0.31056,0.00072,6.05285]
[1680995298096,28.74,27988.1817,25.3,-0.31056,0.00072,6.05285]
[1680995301798,28.74,27983.9783,25.3,-0.31358,0.00072,6.07735]
[1680995322787,28.76,27992.8289,25.3,-0.30728,0.00071,6.02428]
[1680995327823,28.76,27993.2183,25.3,-0.30704,0.00071,6.02227]
[1680995327903,28.76,27993.2183,25.3,-0.30704,0.00071,6.02227]
[1680995327953,28.76,27993.2183,25.3,-0.30704,0.00071,6.02227]
[1680995330391,28.76,27993.0207,25.3,-0.30719,0.00071,6.02356]
[1680995330419,28.76,27993.0207,25.3,-0.30719,0.00071,6.02356]
[1680995337893,28.77,27993.0131,25.3,-0.30725,0.00071,6.02405]
[1680995342928,28.78,27992.7763,25.3,-0.30744,0.00071,6.02571]
[1680995352997,28.79,27992.8352,25.3,-0.30746,0.00071,6.02586]
[1680995355363,28.79,27992.5605,25.3,-0.30767,0.00071,6.02759]
[1680995355389,28.79,27992.5605,25.3,-0.30767,0.00071,6.02759]
[1680995360379,28.79,27992.7035,25.3,-0.30759,0.00071,6.02699]
[1680995360403,28.79,27992.7035,25.3,-0.30759,0.00071,6.02699]
[1680995368770,28.8,27997.4037,25.3,-0.30431,0.00071,5.99939]
[1680995368773,28.8,27997.4037,25.3,-0.30431,0.00071,5.99939]
[1680995368789,28.8,27997.4037,25.3,-0.30431,0.00071,5.99939]
[1680995377891,28.82,28002.0097,25.3,-0.30111,0.0007,5.97055]
[1680995377914,28.82,28002.0097,25.3,-0.30111,0.0007,5.97055]
[1680995380417,28.83,28005.9519,25.3,-0.29838,0.0007,5.94681]
[1680995380444,28.83,28005.9519,25.3,-0.29838,0.0007,5.94681]
[1680995389251,28.85,28006.4196,25.3,-0.29818,0.0007,5.94509]
[1680995391478,28.85,28006.477,25.3,-0.29815,0.0007,5.94486]
[1680995391519,28.85,28006.477,25.3,-0.29815,0.0007,5.94486]
[1680995391533,28.85,28006.477,25.3,-0.29815,0.0007,5.94486]
[1680995391706,28.85,28006.477,25.3,-0.29815,0.0007,5.94486]
[1680995394965,28.86,27998.9804,25.3,-0.30347,0.00071,5.99089]
[1680995394973,28.86,27998.9804,25.3,-0.30347,0.00071,5.99089]
[1680995405368,28.87,27997.3873,25.3,-0.30469,0.00071,6.00127]
[1680995408219,28.87,27996.1954,25.3,-0.30555,0.00071,6.00851]
[1680995410314,28.88,27990.4144,25.3,-0.30967,0.00071,6.04273]
[1680995415438,28.88,27987.3693,25.3,-0.31186,0.00071,6.06059]
[1680995420522,28.88,27986.6027,25.3,-0.31241,0.00072,6.06508]
[1680995426614,28.88,27986.7692,25.3,-0.3123,0.00072,6.06417]
[1680995431648,28.88,27987.999,25.3,-0.31138,0.00071,6.0552]
[1680995436681,28.88,27987.1609,25.3,-0.31199,0.00072,6.06012]
[1680995441713,28.89,27988.2995,25.3,-0.31119,0.00071,6.05359]
[1680995451786,28.89,27992.6159,25.3,-0.30814,0.00071,6.02863]
[1680995455175,28.89,27996.3125,25.3,-0.30554,0.00071,6.00688]
[1680995455203,28.89,27996.3125,25.3,-0.30554,0.00071,6.00688]
[1680995461863,28.9,27997.1336,25.3,-0.305,0.00071,6.00241]
[1680995471936,28.91,27991.8732,25.3,-0.30879,0.00071,6.03398]
[1680995475223,28.91,27992.1207,25.3,-0.30862,0.00071,6.03263]
[1680995475252,28.91,27992.1207,25.3,-0.30862,0.00071,6.03263]
[1680995480198,28.92,27992.1381,25.3,-0.30863,0.00071,6.0327]
[1680995480223,28.92,27992.1381,25.3,-0.30863,0.00071,6.0327]
[1680995487044,28.92,27991.0663,25.3,-0.30942,0.00071,6.0392]
[1680995492074,28.92,27991.0323,25.3,-0.30942,0.00071,6.03764]
[1680995497111,28.93,27991.0058,25.3,-0.30945,0.00071,6.03794]
[1680995503148,28.93,27991.0067,25.3,-0.30947,0.00071,6.03811]
[1680995505200,28.93,27991.2295,25.3,-0.30932,0.00071,6.03686]
[1680995505223,28.93,27991.2295,25.3,-0.30932,0.00071,6.03686]
[1680995510188,28.93,27991.1371,25.3,-0.3094,0.00071,6.03752]
[1680995510228,28.93,27991.1297,25.3,-0.30941,0.00071,6.03759]
[1680995515224,28.94,27991.0675,25.3,-0.30946,0.00071,6.03806]
[1680995515257,28.94,27991.0726,25.3,-0.30946,0.00071,6.03806]
[1680995521270,28.94,27992.1113,25.3,-0.30875,0.00071,6.03218]
[1680995522724,28.94,27992.0856,25.3,-0.30878,0.00071,6.0324]
[1680995522752,28.94,27992.0856,25.3,-0.30878,0.00071,6.0324]
[1680995527724,28.94,27994.0843,25.3,-0.30737,0.00071,6.02079]
[1680995527747,28.94,27994.0843,25.3,-0.30737,0.00071,6.02079]
[1680995532709,28.95,27994.0984,25.3,-0.30739,0.00071,6.02092]
[1680995532755,28.95,27994.0984,25.3,-0.30739,0.00071,6.02092]
[1680995540913,28.96,27996.9106,25.9,-0.30545,0.00071,6.00476]
[1680995545226,28.96,27997.3026,25.9,-0.30518,0.00071,6.00249]
[1680995545261,28.96,27997.3026,25.9,-0.30518,0.00071,6.00249]
[1680995551509,28.96,27997.0711,25.9,-0.30532,0.00071,6.00213]
[1680995552707,28.96,27996.7286,25.9,-0.30557,0.00071,6.00419]
[1680995552737,28.96,27996.7286,25.9,-0.30557,0.00071,6.00419]
[1680995560940,28.97,27997.1708,25.9,-0.30528,0.00071,6.00173]
[1680995566708,28.97,27991.6046,25.9,-0.30922,0.00071,6.03453]
[1680995567750,28.97,27991.6055,25.9,-0.30921,0.00071,6.03451]
[1680995567784,28.97,27991.6055,25.9,-0.30921,0.00071,6.03451]
[1680995581812,28.96,27991.4575,25.9,-0.30931,0.00071,6.03527]
[1680995586845,28.96,27991.5127,25.9,-0.30926,0.00071,6.03491]
[1680995590260,28.96,27991.3678,25.9,-0.30937,0.00071,6.03575]
[1680995590288,28.96,27991.3678,25.9,-0.30937,0.00071,6.03575]
[1680995596915,28.96,27991.3178,25.9,-0.30939,0.00071,6.03596]
[1680995601954,28.96,27990.7936,25.9,-0.30976,0.00071,6.03897]
[1680995607811,28.96,27991.0125,25.9,-0.3096,0.00071,6.03765]
[1680995614035,28.96,27992.1745,25.9,-0.30872,0.00071,6.02891]
[1680995617747,28.96,27992.0025,25.9,-0.30885,0.00071,6.02991]
[1680995617771,28.96,27992.0025,25.9,-0.30885,0.00071,6.02991]
[1680995620279,28.96,27992.3051,25.9,-0.30863,0.00071,6.02813]
[1680995620308,28.96,27992.3051,25.9,-0.30863,0.00071,6.02813]
[1680995629139,28.96,27992.1354,25.9,-0.30875,0.00071,6.02911]
[1680995632746,28.96,27992.1854,25.9,-0.30871,0.00071,6.02881]
[1680995632777,28.96,27992.1854,25.9,-0.30871,0.00071,6.02881]
[1680995637757,28.96,27992.0775,25.9,-0.30879,0.00071,6.02943]
[1680995637784,28.96,27992.0775,25.9,-0.30879,0.00071,6.02943]
[1680995645292,28.96,27991.0126,25.9,-0.30954,0.00071,6.03561]
[1680995650278,28.96,27991.1574,25.9,-0.30943,0.00071,6.03474]
[1680995650306,28.96,27991.1574,25.9,-0.30943,0.00071,6.03474]
[1680995655363,28.95,27991.1045,25.9,-0.30946,0.00071,6.035]
[1680995660398,28.95,27991.5263,25.9,-0.30916,0.00071,6.0325]
[1680995666655,28.95,27991.8355,25.9,-0.30894,0.00071,6.03066]
[1680995667774,28.95,27991.8355,25.9,-0.30894,0.00071,6.03066]
[1680995667808,28.95,27991.8355,25.9,-0.30894,0.00071,6.03066]
[1680995670277,28.95,27991.8049,25.9,-0.30896,0.00071,6.03083]
[1680995670305,28.95,27991.8049,25.9,-0.30896,0.00071,6.03083]
[1680995677529,28.95,27991.8412,25.9,-0.30889,0.00071,6.02869]
[1680995683575,28.95,27991.1465,25.9,-0.30938,0.00071,6.03272]
[1680995685274,28.95,27991.3016,25.9,-0.30926,0.00071,6.03181]
[1680995685302,28.95,27991.3016,25.9,-0.30926,0.00071,6.03181]
[1680995693650,28.95,27991.1399,25.9,-0.30937,0.00071,6.03269]
[1680995695310,28.95,27991.7225,25.9,-0.30896,0.00071,6.02928]
[1680995695334,28.95,27991.7225,25.9,-0.30896,0.00071,6.02928]
[1680995697779,28.95,27992.117,25.9,-0.30868,0.00071,6.02696]
[1680995697807,28.95,27992.117,25.9,-0.30868,0.00071,6.02696]
[1680995703717,28.95,27992.0658,25.9,-0.30871,0.00071,6.02725]
[1680995708756,28.95,27992.0002,25.9,-0.30876,0.00071,6.02763]
[1680995718913,28.95,27993.7677,25.9,-0.30751,0.00071,6.01728]
[1680995723944,28.95,27993.8989,25.9,-0.30742,0.00071,6.01655]
[1680995728980,28.95,27993.7496,25.9,-0.30753,0.00071,6.01746]
[1680995739128,28.95,27993.5286,25.9,-0.30765,0.00071,6.01692]
[1680995749198,28.95,27993.4088,25.9,-0.30774,0.00071,6.01769]
[1680995750187,28.95,27993.4088,25.9,-0.30774,0.00071,6.01769]
[1680995750217,28.95,27993.4886,25.9,-0.30769,0.00071,6.01722]
[1680995755312,28.96,27993.3778,25.9,-0.30777,0.00071,6.01791]
[1680995755339,28.96,27993.3778,25.9,-0.30777,0.00071,6.01791]
[1680995761285,28.96,27993.4148,25.9,-0.30775,0.00071,6.01772]
[1680995766324,28.96,27993.087,25.9,-0.30798,0.00071,6.01967]
[1680995771363,28.96,27992.9372,25.9,-0.30809,0.00071,6.02057]
[1680995776400,28.96,27992.9474,25.9,-0.30808,0.00071,6.02053]
[1680995777900,28.96,27992.8925,25.9,-0.30812,0.00071,6.02085]
[1680995777923,28.96,27992.8925,25.9,-0.30812,0.00071,6.02085]
[1680995785423,28.96,27992.818,25.9,-0.30818,0.00071,6.0213]
[1680995785454,28.96,27992.818,25.9,-0.30818,0.00071,6.0213]
[1680995791514,28.96,27994.0829,25.9,-0.30724,0.00071,6.012]
[1680995796549,28.96,27994.1192,25.9,-0.30722,0.00071,6.01184]
[1680995802919,28.96,27994.8716,25.9,-0.3067,0.00071,6.00745]
[1680995802948,28.96,27994.8716,25.9,-0.3067,0.00071,6.00745]
[1680995807949,28.96,27994.2486,25.9,-0.30715,0.00071,6.0112]
[1680995807985,28.96,27994.2486,25.9,-0.30715,0.00071,6.0112]
[1680995821828,28.96,27993.5825,25.9,-0.30763,0.00071,6.01522]
[1680995822948,28.96,27993.6876,25.9,-0.30755,0.00071,6.0146]
[1680995822978,28.96,27993.6876,25.9,-0.30755,0.00071,6.0146]
[1680995830451,28.96,27993.6728,25.9,-0.30757,0.00071,6.01474]
[1680995830477,28.96,27993.6728,25.9,-0.30757,0.00071,6.01474]
[1680995836934,28.97,27994.0081,25.9,-0.30734,0.00071,6.01281]
[1680995840406,28.97,27994.4689,25.9,-0.30701,0.00071,6.01012]
[1680995840435,28.97,27994.4689,25.9,-0.30701,0.00071,6.01012]
[1680995847008,28.97,27995.0005,25.9,-0.30665,0.00071,6.00708]
[1680995852040,28.97,27994.7571,25.9,-0.30678,0.00071,6.00667]
[1680995857075,28.97,27994.9335,25.9,-0.30667,0.00071,6.0057]
[1680995862947,28.97,27995.2893,25.9,-0.30642,0.00071,6.00367]
[1680995862972,28.97,27995.2893,25.9,-0.30642,0.00071,6.00367]
[1680995872182,28.98,27995.7716,25.9,-0.3061,0.00071,6.00098]
[1680995872959,28.98,27995.7716,25.9,-0.3061,0.00071,6.00098]
[1680995872985,28.98,27995.7716,25.9,-0.3061,0.00071,6.00098]
[1680995882249,28.98,27996.498,25.9,-0.30561,0.00071,5.99687]
[1680995888655,28.98,27996.055,25.9,-0.30594,0.00071,5.99964]
[1680995900463,28.99,27995.7451,25.9,-0.30618,0.00071,6.00166]
[1680995905492,28.99,27995.8728,25.9,-0.3061,0.00071,6.001]
[1680995910428,28.99,27996.0077,25.9,-0.30601,0.00071,6.00027]
[1680995910451,28.99,27996.0077,25.9,-0.30601,0.00071,6.00027]
[1680995918589,28.99,27995.8176,25.9,-0.30612,0.00071,5.99965]
[1680995923626,28.99,27996.5198,25.9,-0.30564,0.00071,5.99558]
[1680995923840,28.99,27996.5198,25.9,-0.30564,0.00071,5.99558]
[1680995923866,28.99,27996.5198,25.9,-0.30564,0.00071,5.99558]
[1680995930427,29.0,27996.6766,25.9,-0.30554,0.00071,5.99475]
[1680995930457,29.0,27996.6766,25.9,-0.30554,0.00071,5.99475]
[1680995935419,29.0,27996.8657,25.9,-0.30542,0.00071,5.99376]
[1680995935451,29.0,27996.8657,25.9,-0.30542,0.00071,5.99376]
[1680995940750,29.0,27995.9808,25.9,-0.30606,0.00071,5.99911]
[1680995945847,29.0,27996.0011,25.9,-0.30605,0.00071,5.99908]
[1680995967999,29.01,27995.4005,25.9,-0.30652,0.00071,6.00295]
[1680995973058,29.01,27995.511,25.9,-0.3064,0.00071,6.00046]
[1680995989170,29.01,27994.1837,25.9,-0.30736,0.00071,6.00845]
[1680995999250,29.01,27991.2272,25.9,-0.30946,0.00071,6.0258]
[1680996004152,29.01,27991.2409,25.9,-0.30945,0.00071,6.02568]
[1680996009331,29.01,27991.6947,25.9,-0.30912,0.00071,6.02299]
[1680996013922,29.01,27991.5925,25.9,-0.30919,0.00071,6.02357]
[1680996019525,29.01,27991.1009,25.9,-0.30954,0.00071,6.02638]
[1680996024563,29.01,27991.4742,25.9,-0.30926,0.00071,6.02416]
[1680996029600,29.01,27991.2748,25.9,-0.3094,0.00071,6.02528]
[1680996032585,29.01,27991.0874,25.9,-0.30949,0.00071,6.02445]
[1680996037655,29.01,27990.0539,25.9,-0.31022,0.00071,6.03039]
[1680996042687,29.01,27989.3511,25.9,-0.31071,0.00071,6.03439]
[1680996047485,29.0,27989.305,25.9,-0.31073,0.00071,6.03459]
[1680996047522,29.0,27989.305,25.9,-0.31073,0.00071,6.03459]
[1680996089118,28.99,27987.137,25.9,-0.31219,0.00071,6.04636]
[1680996095193,28.98,27986.5406,25.9,-0.31255,0.00072,6.04772]
[1680996107655,28.98,27986.3518,25.9,-0.31265,0.00072,6.04848]
[1680996113317,28.97,27986.7666,25.9,-0.31233,0.00072,6.04592]
[1680996114615,28.97,27986.7666,25.9,-0.31233,0.00072,6.04592]
[1680996119615,28.97,27986.646,25.9,-0.3124,0.00072,6.04646]
[1680996124502,28.97,27986.1935,25.9,-0.31271,0.00072,6.04893]
[1680996135474,28.96,27983.3196,25.9,-0.31471,0.00072,6.06493]
[1680996140512,28.95,27983.4564,25.9,-0.31459,0.00072,6.06395]
[1680996150611,28.95,27983.556,25.9,-0.31447,0.00072,6.06299]
[1680996155645,28.94,27983.6868,25.9,-0.31431,0.00072,6.06017]
[1680996163084,28.94,27983.7697,25.9,-0.31423,0.00072,6.05948]
[1680996173776,28.93,27983.5258,25.9,-0.31435,0.00072,6.06044]
[1680996178810,28.93,27983.5045,25.9,-0.31434,0.00072,6.06038]
[1680996183843,28.92,27983.4411,25.9,-0.31437,0.00072,6.06057]
[1680996188880,28.92,27983.4029,25.9,-0.31437,0.00072,6.06061]
[1680996190526,28.92,27983.3953,25.9,-0.31437,0.00072,6.06062]
[1680996190614,28.92,27983.3953,25.9,-0.31437,0.00072,6.06062]
[1680996190763,28.92,27983.3953,25.9,-0.31437,0.00072,6.06062]
[1680996196937,28.91,27983.1952,25.9,-0.31449,0.00072,6.0615]
[1680996201967,28.91,27982.8977,25.9,-0.31468,0.00072,6.06302]
[1680996202735,28.91,27982.8977,25.9,-0.31468,0.00072,6.06302]
[1680996209020,28.9,27982.7456,25.9,-0.31475,0.00072,6.06359]
[1680996209477,28.9,27982.7456,25.9,-0.31475,0.00072,6.06359]
[1680996220094,28.89,27982.0717,25.9,-0.31514,0.00072,6.06512]
[1680996222208,28.89,27982.1193,25.9,-0.3151,0.00072,6.06481]
[1680996230161,28.88,27980.8883,25.9,-0.31595,0.00072,6.07146]
[1680996234353,28.88,27979.6449,25.9,-0.31682,0.00072,6.07834]
[1680996234856,28.88,27979.6449,25.9,-0.31682,0.00072,6.07834]
[1680996240237,28.87,27982.0381,25.9,-0.31507,0.00072,6.06449]
[1680996245272,28.87,27982.435,25.9,-0.31476,0.00072,6.06205]
[1680996250300,28.87,27982.397,25.9,-0.31477,0.00072,6.06209]
[1680996255341,28.86,27981.8672,25.9,-0.31513,0.00072,6.06493]
[1680996266414,28.85,27982.0545,25.9,-0.31494,0.00072,6.06347]
[1680996276486,28.85,27982.2991,25.9,-0.31468,0.00072,6.05984]
[1680996281521,28.84,27983.2114,25.9,-0.31401,0.00072,6.05445]
[1680996285385,28.84,27988.141,26.2,-0.31045,0.00072,6.02584]
[1680996290407,28.84,27992.2461,26.2,-0.30751,0.00071,6.00166]
[1680996290431,28.84,27992.2461,26.2,-0.30751,0.00071,6.00166]
[1680996300657,28.84,27992.5736,26.2,-0.30728,0.00071,5.99974]
[1680996303735,28.84,27990.6437,26.2,-0.30866,0.00072,6.01111]
[1680996309720,28.84,27990.807,26.2,-0.30853,0.00072,6.0101]
[1680996314757,28.84,27989.1154,26.2,-0.30974,0.00072,6.01997]
[1680996319783,28.84,27988.8274,26.2,-0.30993,0.00072,6.02157]
[1680996325836,28.84,27990.2185,26.2,-0.30893,0.00072,6.01334]
[1680996330923,28.84,27990.7608,26.2,-0.30854,0.00072,6.01011]
[1680996332066,28.84,27990.7332,26.2,-0.30851,0.00072,6.00835]
[1680996332091,28.84,27990.7332,26.2,-0.30851,0.00072,6.00835]
[1680996334643,28.84,27990.8431,26.2,-0.30843,0.00072,6.00769]
[1680996334670,28.84,27990.8431,26.2,-0.30843,0.00072,6.00769]
[1680996342011,28.83,27990.9925,26.2,-0.30832,0.00072,6.00676]
[1680996347044,28.83,27991.1345,26.2,-0.30821,0.00072,6.0059]
[1680996352076,28.83,27990.7292,26.2,-0.3085,0.00072,6.00826]
[1680996352770,28.83,27990.7292,26.2,-0.3085,0.00072,6.00826]
[1680996352793,28.83,27990.7292,26.2,-0.3085,0.00072,6.00826]
[1680996359655,28.83,27990.7892,26.2,-0.30845,0.00072,6.00785]
[1680996365655,28.83,27990.7267,26.2,-0.30849,0.00072,6.00818]
[1680996367937,28.83,27990.7267,26.2,-0.30849,0.00072,6.00818]
[1680996367968,28.83,27990.7267,26.2,-0.30849,0.00072,6.00818]
[1680996370651,28.83,27990.7267,26.2,-0.30849,0.00072,6.00816]
[1680996370679,28.83,27990.7267,26.2,-0.30849,0.00072,6.00816]
[1680996377655,28.83,27990.4995,26.2,-0.30864,0.00072,6.00944]
[1680996380445,28.83,27990.4097,26.2,-0.3087,0.00072,6.00994]
[1680996380474,28.83,27990.4097,26.2,-0.3087,0.00072,6.00994]
[1680996389339,28.83,27990.103,26.2,-0.30891,0.00072,6.01166]
[1680996390420,28.83,27990.473,26.2,-0.30865,0.00072,6.00948]
[1680996390453,28.83,27990.473,26.2,-0.30865,0.00072,6.00948]
[1680996392917,28.83,27990.0906,26.2,-0.30888,0.00072,6.0098]
[1680996392948,28.83,27990.0906,26.2,-0.30888,0.00072,6.0098]
[1680996397909,28.83,27990.2008,26.2,-0.30879,0.00072,6.00911]
[1680996397932,28.83,27990.2008,26.2,-0.30879,0.00072,6.00911]
[1680996405380,28.83,27990.4083,26.2,-0.30864,0.00072,6.00784]
[1680996405412,28.83,27990.4083,26.2,-0.30864,0.00072,6.00784]
[1680996410389,28.82,27990.4083,26.2,-0.30864,0.00072,6.00782]
[1680996410417,28.82,27990.4083,26.2,-0.30864,0.00072,6.00782]
[1680996415433,28.82,27990.4058,26.2,-0.30863,0.00072,6.0078]
[1680996415460,28.82,27990.4058,26.2,-0.30863,0.00072,6.0078]
[1680996424583,28.82,27990.4631,26.2,-0.30858,0.00072,6.00739]
[1680996430624,28.82,27990.2807,26.2,-0.30871,0.00072,6.00842]
[1680996433161,28.82,27990.3058,26.2,-0.30869,0.00072,6.00826]
[1680996433184,28.82,27990.3058,26.2,-0.30869,0.00072,6.00826]
[1680996437936,28.82,27990.3683,26.2,-0.30864,0.00072,6.00786]
[1680996437959,28.82,27990.3683,26.2,-0.30864,0.00072,6.00786]
[1680996446737,28.82,27990.0687,26.2,-0.30885,0.00072,6.00956]
[1680996452655,28.82,27989.3995,26.2,-0.30928,0.00072,6.01152]
[1680996457940,28.82,27989.4527,26.2,-0.30923,0.00072,6.01115]
[1680996467976,28.82,27989.4958,26.2,-0.30919,0.00072,6.0108]
[1680996468000,28.82,27989.4958,26.2,-0.30919,0.00072,6.0108]
[1680996470414,28.82,27989.4958,26.2,-0.30919,0.00072,6.0108]
[1680996470438,28.82,27989.4958,26.2,-0.30919,0.00072,6.0108]
[1680996472899,28.81,27989.511,26.2,-0.30918,0.00072,6.01069]
[1680996472926,28.81,27989.511,26.2,-0.30918,0.00072,6.01069]
[1680996481182,28.81,27985.9185,26.2,-0.31173,0.00072,6.03148]
[1680996482556,28.81,27986.0002,26.2,-0.31167,0.00072,6.03098]
[1680996488655,28.81,27985.5911,26.2,-0.31194,0.00072,6.03317]
[1680996491007,28.81,27985.5557,26.2,-0.31197,0.00072,6.03334]
[1680996491025,28.81,27985.5557,26.2,-0.31197,0.00072,6.03334]
[1680996492903,28.8,27985.4324,26.2,-0.31205,0.00072,6.034]
[1680996492928,28.8,27985.4324,26.2,-0.31205,0.00072,6.034]
[1680996503337,28.8,27985.1996,26.2,-0.31218,0.00072,6.03503]
[1680996509655,28.79,27985.1262,26.2,-0.31221,0.00072,6.03525]
[1680996515419,28.79,27984.5359,26.2,-0.31257,0.00072,6.0366]
[1680996515435,28.79,27984.5359,26.2,-0.31257,0.00072,6.0366]
[1680996515463,28.79,27984.5359,26.2,-0.31257,0.00072,6.0366]
[1680996522888,28.79,27984.4139,26.2,-0.31263,0.00072,6.03708]
[1680996522912,28.79,27984.4139,26.2,-0.31263,0.00072,6.03708]
[1680996525375,28.78,27984.0765,26.2,-0.31286,0.00072,6.03897]
[1680996525403,28.78,27984.0765,26.2,-0.31286,0.00072,6.03897]
[1680996535615,28.78,27984.8671,26.2,-0.31225,0.00072,6.03404]
[1680996541604,28.77,27984.177,26.2,-0.31273,0.00072,6.03786]
[1680996542894,28.77,27984.1221,26.2,-0.31276,0.00072,6.03815]
[1680996542920,28.77,27984.1221,26.2,-0.31276,0.00072,6.03815]
[1680996548129,28.77,27984.1099,26.2,-0.31275,0.00072,6.03806]
[1680996550331,28.77,27984.1075,26.2,-0.31275,0.00072,6.03801]
[1680996552902,28.77,27984.0702,26.2,-0.31276,0.00072,6.03813]
[1680996552929,28.77,27984.0702,26.2,-0.31276,0.00072,6.03813]
[1680996560393,28.76,27983.8131,26.2,-0.31292,0.00072,6.0394]
[1680996560424,28.76,27983.8131,26.2,-0.31292,0.00072,6.0394]
[1680996565771,28.76,27983.8685,26.2,-0.31286,0.00072,6.03889]
[1680996570406,28.75,27983.7662,26.2,-0.31292,0.00072,6.03936]
[1680996570435,28.75,27983.7662,26.2,-0.31292,0.00072,6.03936]
[1680996575428,28.75,27983.9713,26.2,-0.31271,0.00072,6.03612]
[1680996575458,28.75,27983.9713,26.2,-0.31271,0.00072,6.03612]
[1680996580878,28.75,27983.8215,26.2,-0.3128,0.00072,6.03681]
[1680996585408,28.75,27983.2392,26.2,-0.3132,0.00072,6.04006]
[1680996585432,28.75,27983.2392,26.2,-0.3132,0.00072,6.04006]
[1680996595983,28.74,27983.4729,26.2,-0.31299,0.00072,6.03835]
[1680996602024,28.73,27983.3557,26.2,-0.31305,0.00072,6.03884]
[1680996607057,28.73,27984.8683,26.2,-0.31194,0.00072,6.02991]
[1680996612094,28.73,27984.6248,26.2,-0.3121,0.00072,6.03121]
[1680996617158,28.73,27984.7241,26.2,-0.31202,0.00072,6.03052]
[1680996622245,28.72,27984.741,26.2,-0.31199,0.00072,6.0303]
[1680996632311,28.72,27986.0565,26.2,-0.31098,0.00072,6.02053]
[1680996637351,28.72,27982.3221,26.2,-0.31366,0.00072,6.04211]
[1680996642387,28.71,27979.69,26.2,-0.31555,0.00073,6.05705]
[1680996647420,28.71,27979.9936,26.2,-0.3153,0.00073,6.05508]
[1680996647857,28.71,27980.2091,26.2,-0.31514,0.00073,6.0538]
[1680996653468,28.7,27980.4486,26.2,-0.31494,0.00073,6.05222]
[1680996658503,28.7,27980.445,26.2,-0.31491,0.00073,6.05203]
[1680996660281,28.7,27980.383,26.2,-0.31495,0.00073,6.05231]
[1680996660310,28.7,27980.383,26.2,-0.31495,0.00073,6.05231]
[1680996668572,28.69,27980.5345,26.2,-0.3148,0.00073,6.05112]
[1680996670304,28.69,27980.5345,26.2,-0.3148,0.00073,6.05112]
[1680996670331,28.69,27980.5345,26.2,-0.3148,0.00073,6.05112]
[1680996680316,28.68,27980.2384,26.2,-0.31497,0.00073,6.05242]
[1680996680346,28.68,27980.2384,26.2,-0.31497,0.00073,6.05242]
[1680996682831,28.68,27980.2289,26.2,-0.31495,0.00073,6.05231]
[1680996682860,28.68,27980.2289,26.2,-0.31495,0.00073,6.05231]
[1680996688260,28.67,27980.017,26.2,-0.31508,0.00073,6.05333]
[1680996688446,28.67,27980.017,26.2,-0.31508,0.00073,6.05333]
[1680996688703,28.67,27980.017,26.2,-0.31508,0.00073,6.05333]
[1680996688724,28.67,27980.0347,26.2,-0.31506,0.00073,6.05315]
[1680996695655,28.67,27976.6514,26.2,-0.31744,0.00073,6.07028]
[1680996700819,28.66,27976.2223,26.2,-0.31772,0.00073,6.07239]
[1680996701197,28.66,27976.2223,26.2,-0.31772,0.00073,6.07239]
[1680996706866,28.65,27975.3338,26.2,-0.31832,0.00073,6.07708]
[1680996708330,28.65,27975.3338,26.2,-0.31832,0.00073,6.07708]
[1680996709059,28.65,27975.471,26.2,-0.31821,0.00073,6.07619]
[1680996714044,28.64,27973.2034,26.2,-0.31983,0.00073,6.08866]
[1680996714677,28.64,27973.2034,26.2,-0.31983,0.00073,6.08866]
[1680996719956,28.63,27972.26,26.2,-0.32047,0.00073,6.09357]
[1680996724984,28.62,27972.9013,26.2,-0.31996,0.00073,6.08963]
[1680996735064,28.61,27971.2483,26.2,-0.32108,0.00074,6.0982]
[1680996740655,28.6,27971.2785,26.2,-0.32101,0.00074,6.09767]
[1680996746140,28.59,27971.3836,26.2,-0.32088,0.00074,6.09665]
[1680996751233,28.58,27971.5312,26.2,-0.32069,0.00074,6.09359]
[1680996756269,28.58,27972.3583,26.2,-0.32004,0.00074,6.08861]
[1680996761305,28.57,27972.2676,26.2,-0.32007,0.00074,6.0888]
[1680996766374,28.56,27972.0597,26.2,-0.32018,0.00074,6.08965]
[1680996771377,28.55,27972.0945,26.2,-0.32011,0.00074,6.08913]
[1680996776408,28.55,27972.0069,26.2,-0.32014,0.00074,6.08931]
[1680996781443,28.54,27972.8217,26.2,-0.3195,0.00074,6.0844]
[1680996786485,28.53,27972.7661,26.2,-0.3195,0.00074,6.08442]
[1680996790408,28.53,27972.7683,26.2,-0.31948,0.00074,6.08423]
[1680996790411,28.53,27972.7683,26.2,-0.31948,0.00074,6.08423]
[1680996795541,28.52,27972.4905,26.2,-0.31964,0.00074,6.08544]
[1680996800578,28.51,27970.6541,26.2,-0.32095,0.00074,6.09546]
[1680996805612,28.51,27970.8851,26.2,-0.32074,0.00074,6.09383]
[1680996810644,28.5,27971.0681,26.2,-0.32056,0.00074,6.09248]
[1680996815655,28.49,27970.9961,26.2,-0.32054,0.00074,6.09068]
[1680996820717,28.49,27970.9589,26.2,-0.32052,0.00074,6.09058]
[1680996826757,28.48,27970.7369,26.2,-0.32064,0.00074,6.09145]
[1680996830275,28.47,27970.7772,26.2,-0.32059,0.00074,6.09104]
[1680996830584,28.47,27970.7772,26.2,-0.32059,0.00074,6.09104]
[1680996832764,28.47,27966.1073,26.2,-0.32402,0.00074,6.11701]
[1680996832777,28.47,27966.1073,26.2,-0.32402,0.00074,6.11701]
[1680996837876,28.46,27965.7078,26.2,-0.32426,0.00074,6.11874]
[1680996843003,28.45,27966.5123,26.2,-0.3236,0.00074,6.11381]
[1680996853195,28.43,27966.0049,26.2,-0.32388,0.00074,6.11584]
[1680996858228,28.42,27965.8874,26.2,-0.32391,0.00074,6.11611]
[1680996863336,28.41,27965.9075,26.2,-0.32385,0.00074,6.11561]
[1680996868371,28.4,27966.02,26.2,-0.32372,0.00074,6.1146]
[1680996873404,28.39,27966.06,26.2,-0.3236,0.00074,6.11212]
[1680996878655,28.39,27966.4023,26.2,-0.3233,0.00074,6.10984]
[1680996884655,28.38,27966.372,26.2,-0.32326,0.00074,6.10958]
[1680996890655,28.37,27966.6892,26.2,-0.32297,0.00074,6.10739]
[1680996896655,28.36,27967.0187,26.2,-0.32268,0.00074,6.10513]
[1680996902606,28.35,27966.5407,26.2,-0.32298,0.00074,6.1074]
[1680996905847,28.34,27966.3682,26.2,-0.32308,0.00074,6.10816]
[1680996905884,28.34,27966.3682,26.2,-0.32308,0.00074,6.10816]
[1680996911655,28.33,27962.962,26.2,-0.32556,0.00075,6.12663]
[1680996912399,28.33,27962.962,26.2,-0.32556,0.00075,6.12663]
[1680996914861,28.33,27962.7066,26.2,-0.32572,0.00075,6.1278]
[1680996917319,28.32,27962.6539,26.2,-0.32574,0.00075,6.12794]
[1680996917326,28.32,27962.6539,26.2,-0.32574,0.00075,6.12794]
[1680996917344,28.32,27962.6539,26.2,-0.32574,0.00075,6.12794]
[1680996922258,28.32,27962.5961,26.2,-0.32575,0.00075,6.12803]
[1680996926250,28.31,27962.0133,26.2,-0.32617,0.00075,6.13107]
[1680996929636,28.31,27959.908,26.2,-0.32774,0.00075,6.14259]
[1680996934554,28.31,27962.3394,26.2,-0.32586,0.00075,6.1272]
[1680996939993,28.3,27961.5815,26.2,-0.3264,0.00075,6.1312]
[1680996942308,28.3,27961.6634,26.2,-0.32633,0.00075,6.13068]
[1680996942444,28.3,27961.6634,26.2,-0.32633,0.00075,6.13068]
[1680996944492,28.3,27958.1178,26.2,-0.32898,0.00075,6.15002]
[1680996944770,28.3,27958.4248,26.2,-0.32875,0.00075,6.14831]
[1680996950058,28.29,27957.9825,26.2,-0.32905,0.00075,6.15049]
[1680996952107,28.29,27958.1569,26.2,-0.32891,0.00075,6.14945]
[1680996954519,28.29,27958.0462,26.2,-0.329,0.00075,6.15015]
[1680996959013,28.3,27957.4704,26.2,-0.32947,0.00075,6.15355]
[1680996959508,28.3,27957.4727,26.2,-0.32948,0.00075,6.15361]
[1680996969451,28.32,27957.6113,26.2,-0.32947,0.00075,6.15359]
[1680996969720,28.32,27957.6113,26.2,-0.32947,0.00075,6.15359]
[1680996970951,28.32,27957.4687,26.2,-0.32959,0.00075,6.15443]
[1680996976308,28.33,27960.2236,26.2,-0.32756,0.00075,6.1397]
[1680996981335,28.33,27959.7272,26.2,-0.32795,0.00075,6.14261]
[1680996981720,28.33,27959.7272,26.2,-0.32795,0.00075,6.14261]
[1680996989502,28.35,27959.506,26.2,-0.32819,0.00075,6.14432]
[1680996989990,28.35,27959.4911,26.2,-0.32821,0.00075,6.14447]
[1680996989993,28.35,27959.4911,26.2,-0.32821,0.00075,6.14447]
[1680996995655,28.34,27965.0199,26.2,-0.32401,0.00075,6.11194]
[1680997004086,28.34,27965.395,26.2,-0.32371,0.00075,6.10969]
[1680997006828,28.34,27965.5376,26.2,-0.3236,0.00075,6.10889]
[1680997013544,28.35,27965.7752,26.2,-0.32349,0.00075,6.10803]
[1680997013546,28.35,27965.7752,26.2,-0.32349,0.00075,6.10803]
[1680997016501,28.36,27962.6482,26.2,-0.32587,0.00075,6.12577]
[1680997016511,28.36,27962.6482,26.2,-0.32587,0.00075,6.12577]
[1680997018952,28.36,27960.2162,26.2,-0.32769,0.00075,6.13913]
[1680997021389,28.36,27957.2643,26.2,-0.32989,0.00075,6.15509]
[1680997023888,28.36,27957.131,26.2,-0.32998,0.00075,6.15573]
[1680997028813,28.35,27957.0026,26.2,-0.33007,0.00075,6.15632]
[1680997031301,28.35,27956.9497,26.2,-0.33009,0.00075,6.15652]
[1680997031887,28.35,27956.762,26.2,-0.33023,0.00075,6.15751]
[1680997037743,28.35,27955.227,26.2,-0.33136,0.00075,6.16558]
[1680997041245,28.34,27954.1151,26.2,-0.33219,0.00075,6.17142]
[1680997046808,28.33,27954.5386,26.2,-0.33182,0.00075,6.16881]
[1680997052655,28.33,27954.7143,26.2,-0.3316,0.00075,6.16566]
[1680997059339,28.32,27954.7648,26.2,-0.33152,0.00075,6.16506]
[1680997059452,28.32,27954.7648,26.2,-0.33152,0.00075,6.16506]
[1680997064934,28.31,27960.0319,26.2,-0.32753,0.00075,6.13629]
[1680997071018,28.31,27960.5744,26.2,-0.3271,0.00075,6.13313]
[1680997071020,28.31,27960.5744,26.2,-0.3271,0.00075,6.13313]
[1680997076240,28.3,27960.6243,26.2,-0.32704,0.00075,6.1327]
[1680997078531,28.3,27960.6392,26.2,-0.32702,0.00075,6.13256]
[1680997084297,28.3,27961.1169,26.2,-0.32666,0.00075,6.12988]
[1680997086987,28.3,27963.6945,26.2,-0.32473,0.00075,6.11563]
[1680997097655,28.29,27966.7615,26.2,-0.32235,0.00075,6.09779]
[1680997097936,28.29,27966.7615,26.2,-0.32235,0.00075,6.09779]
[1680997097966,28.29,27966.7615,26.2,-0.32235,0.00075,6.09779]
[1680997103434,28.28,27966.6842,26.2,-0.32237,0.00075,6.09792]
[1680997108476,28.27,27965.38,26.2,-0.3233,0.00075,6.10493]
[1680997113505,28.26,27965.5309,26.2,-0.3231,0.00075,6.10187]
[1680997118545,28.26,27965.894,26.2,-0.32279,0.00075,6.09951]
[1680997122943,28.25,27965.9667,26.2,-0.32271,0.00075,6.09886]
[1680997122971,28.25,27965.9667,26.2,-0.32271,0.00075,6.09886]
[1680997128605,28.24,27965.7618,26.2,-0.32281,0.00075,6.09965]
[1680997133655,28.24,27966.9618,26.2,-0.32188,0.00075,6.09259]
[1680997138680,28.23,27967.1863,26.2,-0.32168,0.00075,6.09105]
[1680997144722,28.22,27967.1358,26.2,-0.32168,0.00075,6.09101]
[1680997150768,28.22,27966.6207,26.2,-0.32202,0.00075,6.0936]
[1680997155802,28.21,27967.123,26.2,-0.32161,0.00075,6.09049]
[1680997170482,28.19,27966.5602,26.2,-0.32194,0.00075,6.09294]
[1680997170508,28.19,27966.5602,26.2,-0.32194,0.00075,6.09294]
[1680997175942,28.19,27966.5603,26.2,-0.32186,0.00075,6.09073]
[1680997180441,28.18,27966.508,26.2,-0.32187,0.00075,6.09082]
[1680997180468,28.18,27966.508,26.2,-0.32187,0.00075,6.09082]
[1680997180469,28.18,27966.508,26.2,-0.32187,0.00075,6.09082]
[1680997186007,28.17,27966.5331,26.2,-0.32181,0.00075,6.09037]
[1680997193655,28.17,27966.5632,26.2,-0.32174,0.00075,6.08979]
[1680997199148,28.16,27966.6933,26.2,-0.32161,0.00075,6.08881]
[1680997205655,28.15,27965.1086,26.2,-0.32275,0.00075,6.09741]
[1680997211232,28.15,27965.2644,26.2,-0.3226,0.00075,6.09626]
[1680997221299,28.13,27965.5376,26.2,-0.32232,0.00075,6.09414]
[1680997226333,28.13,27965.5104,26.2,-0.3223,0.00075,6.09403]
[1680997231372,28.12,27965.6231,26.2,-0.32215,0.00075,6.09125]
[1680997236407,28.12,27965.6631,26.2,-0.32208,0.00075,6.09077]
[1680997241437,28.11,27965.5758,26.2,-0.32212,0.00075,6.09102]
[1680997244489,28.11,27965.5108,26.2,-0.32215,0.00075,6.09124]
[1680997250501,28.1,27965.6784,26.2,-0.32199,0.00075,6.09]
[1680997254401,28.1,27965.7084,26.2,-0.32194,0.00075,6.08968]
[1680997259565,28.09,27965.6933,26.2,-0.32192,0.00075,6.08948]
[1680997264600,28.09,27965.6633,26.2,-0.32191,0.00075,6.08942]
[1680997269640,28.08,27965.4559,26.2,-0.32204,0.00075,6.09036]
[1680997270201,28.08,27965.4559,26.2,-0.32204,0.00075,6.09036]
[1680997270224,28.08,27965.4559,26.2,-0.32204,0.00075,6.09036]
[1680997272741,28.08,27965.3835,26.2,-0.32207,0.00075,6.09063]
[1680997272766,28.08,27965.3835,26.2,-0.32207,0.00075,6.09063]
[1680997275202,28.07,27965.4411,26.2,-0.32202,0.00075,6.09021]
[1680997275233,28.07,27965.4411,26.2,-0.32202,0.00075,6.09021]
[1680997289816,28.05,27957.3664,26.2,-0.32798,0.00076,6.13438]
[1680997301655,28.03,27957.8116,26.2,-0.32748,0.00076,6.12914]
[1680997307655,28.02,27959.4021,26.2,-0.32623,0.00076,6.1199]
[1680997313655,28.01,27959.4476,26.2,-0.32614,0.00076,6.11925]
[1680997317779,28.01,27959.4727,26.2,-0.32609,0.00076,6.11891]
[1680997317874,28.01,27959.4727,26.2,-0.32609,0.00076,6.11891]
[1680997318933,28.0,27959.4803,26.2,-0.32608,0.00076,6.1188]
[1680997321425,28.0,27952.5758,26.2,-0.33129,0.00076,6.15655]
[1680997327146,27.98,27950.4166,26.2,-0.33287,0.00077,6.16766]
[1680997327384,27.98,27950.4166,26.2,-0.33287,0.00077,6.16766]
[1680997332205,27.97,27950.1373,26.2,-0.33301,0.00077,6.16868]
[1680997332222,27.97,27950.1373,26.2,-0.33301,0.00077,6.16868]
[1680997335639,27.97,27950.1951,26.2,-0.33297,0.00077,6.16834]
[1680997335661,27.97,27950.1951,26.2,-0.33297,0.00077,6.16834]
[1680997335830,27.97,27950.1951,26.2,-0.33297,0.00077,6.16834]
[1680997336345,27.97,27950.2228,26.2,-0.33294,0.00077,6.16818]
[1680997342253,27.97,27956.3598,26.2,-0.32827,0.00076,6.13476]
[1680997342560,27.97,27956.3598,26.2,-0.32827,0.00076,6.13476]
[1680997344077,27.97,27960.6877,26.2,-0.32498,0.00076,6.11065]
[1680997349301,27.97,27963.7238,26.2,-0.32266,0.00076,6.09326]
[1680997353742,27.96,27963.9946,26.2,-0.32239,0.00076,6.08966]
[1680997357717,27.96,27964.1201,26.2,-0.32227,0.00076,6.08877]
[1680997357740,27.96,27964.1201,26.2,-0.32227,0.00076,6.08877]
[1680997360229,27.96,27964.1179,26.2,-0.32226,0.00076,6.0887]
[1680997360259,27.96,27964.1179,26.2,-0.32226,0.00076,6.0887]
[1680997367429,27.95,27964.7831,26.2,-0.32172,0.00076,6.0846]
[1680997377494,27.94,27964.5484,26.2,-0.32185,0.00076,6.08552]
[1680997382536,27.94,27964.721,26.2,-0.32169,0.00076,6.08434]
[1680997388576,27.93,27965.9232,26.2,-0.32076,0.00075,6.07724]
[1680997393612,27.93,27965.5928,26.2,-0.32099,0.00076,6.07898]
[1680997397684,27.93,27965.9975,26.2,-0.32067,0.00075,6.07653]
[1680997397707,27.93,27965.9975,26.2,-0.32067,0.00075,6.07653]
[1680997403655,27.92,27966.8167,26.2,-0.32003,0.00075,6.07165]
[1680997407740,27.92,27964.4017,26.2,-0.32183,0.00076,6.08539]
[1680997407774,27.92,27964.4017,26.2,-0.32183,0.00076,6.08539]
[1680997412699,27.91,27963.2675,26.2,-0.32263,0.00076,6.08977]
[1680997412725,27.91,27963.2675,26.2,-0.32263,0.00076,6.08977]
[1680997418790,27.91,27963.7956,26.2,-0.3222,0.00076,6.08653]
[1680997422758,27.91,27964.0359,26.2,-0.322,0.00076,6.08505]
[1680997422782,27.91,27964.0359,26.2,-0.322,0.00076,6.08505]
[1680997428859,27.9,27964.135,26.2,-0.32189,0.00076,6.08423]
[1680997432710,27.9,27963.5577,26.2,-0.32232,0.00076,6.08742]
[1680997432732,27.9,27963.5577,26.2,-0.32232,0.00076,6.08742]
[1680997435179,27.9,27963.2674,26.2,-0.32252,0.00076,6.08896]
[1680997435207,27.9,27963.2674,26.2,-0.32252,0.00076,6.08896]
[1680997443958,27.89,27963.1569,26.2,-0.32256,0.00076,6.08923]
[1680997449000,27.88,27963.7644,26.2,-0.32208,0.00076,6.08558]
[1680997454031,27.88,27964.3901,26.2,-0.32158,0.00076,6.08182]
[1680997460078,27.87,27961.8712,26.2,-0.32346,0.00076,6.09595]
[1680997460225,27.87,27961.8712,26.2,-0.32346,0.00076,6.09595]
[1680997460245,27.87,27961.8712,26.2,-0.32346,0.00076,6.09595]
[1680997466120,27.87,27961.9401,26.2,-0.32337,0.00076,6.0953]
[1680997470195,27.87,27961.8124,26.2,-0.32345,0.00076,6.09586]
[1680997470218,27.87,27961.8124,26.2,-0.32345,0.00076,6.09586]
[1680997476185,27.86,27962.5395,26.2,-0.32282,0.00076,6.08957]
[1680997481274,27.86,27964.4622,26.2,-0.32134,0.00076,6.0784]
[1680997485223,27.85,27963.802,26.2,-0.32183,0.00076,6.08206]
[1680997485245,27.85,27963.802,26.2,-0.32183,0.00076,6.08206]
[1680997490338,27.85,27964.4046,26.2,-0.32135,0.00076,6.07844]
[1680997495370,27.85,27964.0145,26.2,-0.32163,0.00076,6.08053]
[1680997500405,27.84,27962.2945,26.2,-0.32291,0.00076,6.09021]
[1680997510616,27.83,27962.1458,26.2,-0.32298,0.00076,6.09068]
[1680997515647,27.83,27962.0912,26.2,-0.32299,0.00076,6.09081]
[1680997520655,27.83,27961.8291,26.2,-0.32317,0.00076,6.09211]
[1680997525717,27.82,27962.2219,26.2,-0.32284,0.00076,6.08968]
[1680997530750,27.82,27962.1945,26.2,-0.32284,0.00076,6.08962]
[1680997535787,27.81,27962.632,26.2,-0.32244,0.00076,6.08505]
[1680997540817,27.81,27962.9644,26.2,-0.32217,0.00076,6.08298]
[1680997545857,27.81,27962.7918,26.2,-0.32228,0.00076,6.08381]
[1680997550891,27.8,27962.5968,26.2,-0.32241,0.00076,6.08476]
[1680997555927,27.8,27962.7093,26.2,-0.3223,0.00076,6.08395]
[1680997557829,27.8,27962.7568,26.2,-0.32226,0.00076,6.08365]
[1680997557860,27.8,27962.7568,26.2,-0.32226,0.00076,6.08365]
[1680997565999,27.79,27962.5967,26.2,-0.32234,0.00076,6.08428]
[1680997571029,27.79,27962.8867,26.2,-0.3221,0.00076,6.08246]
[1680997576066,27.78,27962.1866,26.2,-0.32262,0.00076,6.08632]
[1680997581098,27.78,27962.2443,26.2,-0.32255,0.00076,6.08582]
[1680997586170,27.78,27962.6543,26.2,-0.32222,0.00076,6.08331]
[1680997591258,27.77,27962.9393,26.2,-0.32194,0.00076,6.07963]
[1680997596299,27.77,27963.5265,26.2,-0.32148,0.00076,6.07612]
[1680997597845,27.77,27963.3714,26.2,-0.32159,0.00076,6.07698]
[1680997597878,27.77,27963.3714,26.2,-0.32159,0.00076,6.07698]
[1680997602776,27.77,27963.0437,26.2,-0.32182,0.00076,6.07873]
[1680997602834,27.77,27963.0437,26.2,-0.32182,0.00076,6.07873]
[1680997611404,27.76,27962.9236,26.2,-0.32188,0.00076,6.07917]
[1680997616435,27.76,27963.7761,26.2,-0.32122,0.00076,6.07413]
[1680997620328,27.76,27964.0958,26.2,-0.32097,0.00076,6.07222]
[1680997620358,27.76,27964.0958,26.2,-0.32097,0.00076,6.07222]
[1680997626505,27.75,27963.8953,26.2,-0.3211,0.00076,6.07322]
[1680997635308,27.75,27963.3851,26.2,-0.32147,0.00076,6.07599]
[1680997635338,27.75,27963.3851,26.2,-0.32147,0.00076,6.07599]
[1680997640305,27.75,27963.4101,26.2,-0.32143,0.00076,6.07572]
[1680997640334,27.75,27963.4101,26.2,-0.32143,0.00076,6.07572]
[1680997645312,27.74,27963.55,26.2,-0.32131,0.00076,6.0748]
[1680997645341,27.74,27963.55,26.2,-0.32131,0.00076,6.0748]
[1680997651691,27.74,27963.6975,26.2,-0.32114,0.00076,6.07189]
[1680997656726,27.74,27963.5224,26.2,-0.32126,0.00076,6.07279]
[1680997661763,27.74,27963.5474,26.2,-0.32122,0.00076,6.07254]
[1680997666794,27.73,27964.2871,26.2,-0.32065,0.00076,6.06816]
[1680997671832,27.73,27964.9792,26.2,-0.32011,0.00076,6.06407]
[1680997676869,27.73,27964.2641,26.2,-0.32064,0.00076,6.06813]
[1680997677821,27.73,27964.2641,26.2,-0.32064,0.00076,6.06813]
[1680997677846,27.73,27964.2641,26.2,-0.32064,0.00076,6.06813]
[1680997686936,27.73,27964.2714,26.2,-0.32062,0.00076,6.06791]
[1680997691972,27.72,27964.2264,26.2,-0.32064,0.00076,6.06808]
[1680997697002,27.72,27962.7116,26.2,-0.32178,0.00076,6.07673]
[1680997697829,27.72,27962.8617,26.2,-0.32166,0.00076,6.07584]
[1680997697857,27.72,27962.8617,26.2,-0.32166,0.00076,6.07584]
[1680997702821,27.72,27963.0669,26.2,-0.32149,0.00076,6.07456]
[1680997702974,27.72,27963.0669,26.2,-0.32149,0.00076,6.07456]
[1680997707818,27.72,27963.1996,26.2,-0.32138,0.00076,6.07369]
[1680997707844,27.72,27963.1996,26.2,-0.32138,0.00076,6.07369]
[1680997714121,27.71,27963.4597,26.2,-0.32112,0.00076,6.07014]
[1680997719161,27.71,27963.8496,26.2,-0.32081,0.00076,6.06779]
[1680997720330,27.71,27963.8445,26.2,-0.32081,0.00076,6.0678]
[1680997720359,27.71,27963.8445,26.2,-0.32081,0.00076,6.0678]
[1680997730655,27.71,27964.2318,26.2,-0.32049,0.00076,6.06537]
[1680997740323,27.7,27965.6614,26.2,-0.31939,0.00076,6.05691]
[1680997740353,27.7,27965.6614,26.2,-0.31939,0.00076,6.05691]
[1680997746353,27.7,27964.1737,26.2,-0.32051,0.00076,6.06548]
[1680997751386,27.7,27964.2612,26.2,-0.32043,0.00076,6.0649]
[1680997757428,27.7,27964.1412,26.2,-0.32051,0.00076,6.06551]
[1680997762462,27.7,27964.0162,26.2,-0.3206,0.00076,6.06616]
[1680997767498,27.7,27963.7213,26.2,-0.32081,0.00076,6.06779]
[1680997770335,27.69,27963.6739,26.2,-0.32085,0.00076,6.06803]
[1680997770358,27.69,27963.6739,26.2,-0.32085,0.00076,6.06803]
[1680997778573,27.69,27963.8765,26.2,-0.32063,0.00076,6.06481]
[1680997784655,27.69,27963.9265,26.2,-0.32058,0.00076,6.06443]
[1680997785356,27.69,27963.9265,26.2,-0.32058,0.00076,6.06443]
[1680997785385,27.69,27963.9265,26.2,-0.32058,0.00076,6.06443]
[1680997790658,27.69,27963.9439,26.2,-0.32056,0.00076,6.06424]
[1680997795752,27.69,27963.9339,26.2,-0.32056,0.00076,6.06423]
[1680997800817,27.68,27964.0514,26.2,-0.32046,0.00076,6.06348]
[1680997811655,27.68,27964.8886,26.2,-0.3198,0.00076,6.05847]
[1680997816937,27.68,27966.2483,26.2,-0.31876,0.00076,6.05049]
[1680997821967,27.68,27966.4652,26.2,-0.3186,0.00076,6.04921]
[1680997827006,27.68,27967.2396,26.2,-0.31801,0.00076,6.04467]
[1680997832035,27.68,27966.9091,26.2,-0.31822,0.00076,6.04472]
[1680997834498,27.68,27966.9114,26.2,-0.31822,0.00076,6.04471]
[1680997834527,27.68,27966.9114,26.2,-0.31822,0.00076,6.04471]
[1680997842112,27.68,27966.0713,26.2,-0.31886,0.00076,6.04963]
[1680997847146,27.68,27966.5062,26.2,-0.31853,0.00076,6.04708]
[1680997853680,27.68,27966.2386,26.2,-0.31873,0.00076,6.04863]
[1680997859655,27.68,27966.4136,26.2,-0.31859,0.00076,6.0476]
[1680997862753,27.68,27966.4035,26.2,-0.3186,0.00076,6.04766]
[1680997864414,27.68,27966.4035,26.2,-0.3186,0.00076,6.04766]
[1680997865302,27.68,27966.4035,26.2,-0.3186,0.00076,6.04766]
[1680997865325,27.68,27966.4035,26.2,-0.3186,0.00076,6.04766]
[1680997867736,27.68,27966.4535,26.2,-0.31856,0.00076,6.04735]
[1680997867871,27.68,27966.4535,26.2,-0.31856,0.00076,6.04735]
[1680997877507,27.68,27960.4093,26.2,-0.32315,0.00077,6.08225]
[1680997883414,27.67,27960.2469,26.2,-0.32326,0.00077,6.083]
[1680997888448,27.67,27960.517,26.2,-0.32303,0.00077,6.0813]
[1680997888883,27.67,27960.517,26.2,-0.32303,0.00077,6.0813]
[1680997894491,27.67,27960.7519,26.2,-0.32279,0.00077,6.0779]
[1680997899523,27.66,27960.8094,26.2,-0.32273,0.00077,6.07744]
[1680997904556,27.66,27960.4343,26.2,-0.323,0.00077,6.07947]
[1680997909597,27.66,27960.2769,26.2,-0.3231,0.00077,6.08023]
[1680997914631,27.65,27960.3095,26.2,-0.32306,0.00077,6.07991]
[1680997916405,27.65,27960.962,26.2,-0.32256,0.00077,6.07613]
[1680997918602,27.65,27960.9269,26.2,-0.32259,0.00077,6.07638]
[1680997918618,27.65,27960.9269,26.2,-0.32259,0.00077,6.07638]
[1680997923703,27.66,27960.7194,26.2,-0.32278,0.00077,6.07783]
[1680997929743,27.66,27960.3619,26.2,-0.32308,0.00077,6.08008]
[1680997934779,27.67,27959.8295,26.2,-0.32351,0.00077,6.08327]
[1680997937061,27.67,27958.6197,26.2,-0.32444,0.00077,6.09023]
[1680997938187,27.67,27957.9845,26.2,-0.32493,0.00077,6.09386]
[1680997943837,27.67,27957.419,26.2,-0.32537,0.00077,6.09715]
[1680997949655,27.67,27957.7562,26.2,-0.32512,0.00077,6.09531]
[1680997954918,27.67,27957.5859,26.2,-0.32523,0.00077,6.09446]
[1680997961655,27.68,27957.4432,26.2,-0.32535,0.00077,6.09535]
[1680997967005,27.68,27957.1006,26.2,-0.32562,0.00077,6.09737]
[1680997972039,27.68,27957.0856,26.2,-0.32564,0.00077,6.09751]
[1680997977081,27.68,27957.6105,26.2,-0.32524,0.00077,6.09461]
[1680997981662,27.68,27957.528,26.2,-0.32531,0.00077,6.09513]
[1680997982507,27.68,27957.443,26.2,-0.32538,0.00077,6.09562]
[1680997985996,27.68,27958.1779,26.2,-0.32482,0.00077,6.09149]
[1680997991655,27.69,27958.2253,26.2,-0.3248,0.00077,6.09132]
[1680997997218,27.69,27958.4077,26.2,-0.32467,0.00077,6.09038]
[1680998002247,27.69,27959.7003,26.2,-0.32369,0.00077,6.08312]
[1680998005642,27.69,27957.548,26.2,-0.32535,0.00077,6.09543]
[1680998011316,27.69,27958.0185,26.2,-0.32496,0.00077,6.09094]
[1680998016349,27.7,27957.2813,26.2,-0.32554,0.00077,6.0952]
[1680998021379,27.7,27958.024,26.2,-0.32497,0.00077,6.09105]
[1680998026418,27.7,27957.7317,26.2,-0.32521,0.00077,6.09278]
[1680998029495,27.7,27958.0767,26.2,-0.32495,0.00077,6.09087]
[1680998036157,27.7,27958.1668,26.2,-0.32489,0.00077,6.09042]
[1680998039002,27.7,27958.1743,26.2,-0.32489,0.00077,6.09042]
[1680998045602,27.7,27958.1244,26.2,-0.32494,0.00077,6.09084]
[1680998046488,27.7,27958.1244,26.2,-0.32494,0.00077,6.09084]
[1680998051643,27.71,27958.1669,26.2,-0.32493,0.00077,6.09076]
[1680998056693,27.71,27958.077,26.2,-0.32502,0.00077,6.09141]
[1680998075655,27.72,27955.1254,26.2,-0.3273,0.00077,6.10653]
[1680998078257,27.72,27955.1254,26.2,-0.3273,0.00077,6.10653]
[1680998083967,27.73,27955.4358,26.2,-0.32708,0.00077,6.105]
[1680998088289,27.73,27955.4909,26.2,-0.32706,0.00077,6.10483]
[1680998096161,27.72,27955.2003,26.2,-0.32723,0.00077,6.10608]
[1680998101198,27.71,27954.8045,26.2,-0.3275,0.00077,6.10803]
[1680998106229,27.71,27954.6393,26.2,-0.32759,0.00077,6.10869]
[1680998111655,27.7,27954.7392,26.2,-0.32748,0.00077,6.10786]
[1680998117312,27.69,27955.3368,26.2,-0.32698,0.00077,6.1042]
[1680998129397,27.68,27955.5695,26.2,-0.32673,0.00077,6.10231]
[1680998135655,27.67,27955.6145,26.2,-0.32661,0.00077,6.09988]
[1680998136905,27.67,27955.6145,26.2,-0.32661,0.00077,6.09988]
[1680998141683,27.67,27957.3269,26.2,-0.32526,0.00077,6.08993]
[1680998147566,27.66,27957.1543,26.2,-0.32536,0.00077,6.09068]
[1680998152600,27.66,27956.5942,26.2,-0.32577,0.00077,6.09365]
[1680998155304,27.66,27956.6742,26.2,-0.3257,0.00077,6.09312]
[1680998157059,27.65,27956.6592,26.2,-0.3257,0.00077,6.09312]
[1680998162655,27.65,27956.6417,26.2,-0.32568,0.00077,6.09298]
[1680998163780,27.65,27956.6592,26.2,-0.32566,0.00077,6.09284]
[1680998169717,27.64,27956.5192,26.2,-0.32574,0.00077,6.09339]
[1680998174748,27.64,27956.6293,26.2,-0.32563,0.00077,6.09257]
[1680998179835,27.63,27957.0067,26.2,-0.32531,0.00077,6.09028]
[1680998185003,27.63,27956.9092,26.2,-0.32536,0.00077,6.09061]
[1680998190011,27.62,27956.9217,26.2,-0.32533,0.00077,6.09035]
[1680998195052,27.62,27956.8342,26.2,-0.32533,0.00077,6.08877]
[1680998200085,27.62,27956.5642,26.2,-0.32551,0.00077,6.09012]
[1680998201252,27.62,27956.5642,26.2,-0.32551,0.00077,6.09012]
[1680998207133,27.61,27955.6943,26.2,-0.32615,0.00077,6.09479]
[1680998212167,27.6,27955.8969,26.2,-0.32597,0.00077,6.09345]
[1680998217203,27.6,27956.1294,26.2,-0.32576,0.00077,6.09194]
[1680998222655,27.6,27956.042,26.2,-0.3258,0.00077,6.0922]
[1680998228282,27.59,27955.9745,26.2,-0.32583,0.00077,6.0924]
[1680998233317,27.59,27956.1371,26.2,-0.32568,0.00077,6.09129]
[1680998240408,27.58,27956.1871,26.2,-0.3256,0.00077,6.09072]
[1680998245445,27.58,27956.0946,26.2,-0.32565,0.00077,6.09106]
[1680998250472,27.57,27956.2171,26.2,-0.32553,0.00077,6.09019]
[1680998255554,27.57,27956.1846,26.2,-0.32549,0.00077,6.0883]
[1680998260585,27.56,27956.1821,26.2,-0.32547,0.00077,6.08815]
[1680998265623,27.56,27956.1447,26.2,-0.32548,0.00077,6.08819]
[1680998270658,27.56,27956.1547,26.2,-0.32545,0.00077,6.08797]
[1680998275209,27.55,27956.0222,26.2,-0.32554,0.00077,6.08859]
[1680998275754,27.55,27956.0822,26.2,-0.32548,0.00077,6.08821]
[1680998277780,27.55,27960.6646,26.2,-0.32195,0.00077,6.06185]
[1680998277808,27.55,27960.6646,26.2,-0.32195,0.00077,6.06185]
[1680998286770,27.55,27960.9195,26.2,-0.32174,0.00077,6.06027]
[1680998291888,27.55,27959.8145,26.2,-0.32258,0.00077,6.06661]
[1680998292775,27.55,27959.8145,26.2,-0.32258,0.00077,6.06661]
[1680998292803,27.55,27959.8145,26.2,-0.32258,0.00077,6.06661]
[1680998298613,27.55,27960.007,26.2,-0.32242,0.00077,6.06541]
[1680998303977,27.54,27960.097,26.2,-0.32234,0.00077,6.0648]
[1680998305251,27.54,27960.202,26.2,-0.32226,0.00077,6.06418]
[1680998305279,27.54,27960.202,26.2,-0.32226,0.00077,6.06418]
[1680998314047,27.54,27960.237,26.2,-0.32217,0.00077,6.06196]
[1680998321655,27.54,27960.2395,26.2,-0.32216,0.00077,6.06186]
[1680998327655,27.54,27960.2321,26.2,-0.32216,0.00077,6.06182]
[1680998333263,27.54,27960.1971,26.2,-0.32217,0.00077,6.06195]
[1680998335309,27.54,27960.2171,26.2,-0.32216,0.00077,6.06181]
[1680998335337,27.54,27960.2171,26.2,-0.32216,0.00077,6.06181]
[1680998342803,27.53,27960.2797,26.2,-0.3221,0.00077,6.06136]
[1680998342839,27.53,27960.2797,26.2,-0.3221,0.00077,6.06136]
[1680998348369,27.53,27960.3672,26.2,-0.32202,0.00077,6.06079]
[1680998353401,27.53,27960.4222,26.2,-0.32197,0.00077,6.06042]
[1680998358441,27.53,27961.6972,26.2,-0.32099,0.00077,6.05297]
[1680998360279,27.53,27961.6697,26.2,-0.32101,0.00077,6.05313]
[1680998360307,27.53,27961.6697,26.2,-0.32101,0.00077,6.05313]
[1680998368618,27.53,27962.0448,26.2,-0.32071,0.00077,6.0509]
[1680998372766,27.53,27961.9423,26.2,-0.32075,0.00077,6.04958]
[1680998372791,27.53,27961.9423,26.2,-0.32075,0.00077,6.04958]
[1680998378739,27.53,27962.0949,26.2,-0.32063,0.00077,6.04867]
[1680998383780,27.53,27961.4849,26.2,-0.3211,0.00077,6.05221]
[1680998388813,27.53,27961.6249,26.2,-0.32098,0.00077,6.05136]
[1680998390310,27.53,27961.33,26.2,-0.32121,0.00077,6.05308]
[1680998390335,27.53,27961.33,26.2,-0.32121,0.00077,6.05308]
[1680998395277,27.53,27961.0575,26.2,-0.32142,0.00077,6.05463]
[1680998395288,27.53,27961.0575,26.2,-0.32142,0.00077,6.05463]
[1680998395299,27.53,27961.0575,26.2,-0.32142,0.00077,6.05463]
[1680998397785,27.53,27961.1325,26.2,-0.32136,0.00077,6.05418]
[1680998397885,27.53,27961.5075,26.2,-0.32107,0.00077,6.05199]
[1680998403918,27.53,27960.83,26.2,-0.32158,0.00077,6.0559]
[1680998408954,27.52,27961.17,26.2,-0.32132,0.00077,6.05388]
[1680998413983,27.52,27961.3575,26.2,-0.32117,0.00077,6.05277]
[1680998414765,27.52,27961.3575,26.2,-0.32117,0.00077,6.05277]
[1680998414982,27.52,27961.3575,26.2,-0.32117,0.00077,6.05277]
[1680998415211,27.52,27961.92,26.2,-0.32074,0.00077,6.04948]
[1680998421039,27.52,27962.0925,26.2,-0.32059,0.00077,6.0484]
[1680998426482,27.52,27961.7375,26.2,-0.32086,0.00077,6.0504]
[1680998426502,27.52,27961.7375,26.2,-0.32086,0.00077,6.0504]
[1680998430098,27.52,27953.7875,26.2,-0.32699,0.00078,6.096]
[1680998447219,27.5,27950.46,26.2,-0.32943,0.00078,6.11198]
[1680998452264,27.49,27950.405,26.2,-0.32943,0.00078,6.11203]
[1680998452692,27.49,27950.405,26.2,-0.32943,0.00078,6.11203]
[1680998452942,27.49,27950.405,26.2,-0.32943,0.00078,6.11203]
[1680998453152,27.49,27950.405,26.2,-0.32943,0.00078,6.11203]
[1680998454409,27.49,27957.255,26.2,-0.3241,0.00077,6.07311]
[1680998465489,27.49,27960.8901,26.2,-0.32128,0.00077,6.05198]
[1680998466202,27.49,27960.8901,26.2,-0.32128,0.00077,6.05198]
[1680998471524,27.49,27956.9001,26.2,-0.32435,0.00077,6.07494]
[1680998476565,27.48,27956.3575,26.2,-0.32476,0.00078,6.07794]
[1680998477893,27.48,27956.7975,26.2,-0.32441,0.00077,6.07539]
[1680998477934,27.48,27956.7975,26.2,-0.32441,0.00077,6.07539]
[1680998483605,27.48,27956.825,26.2,-0.32437,0.00077,6.07509]
[1680998489648,27.48,27954.3324,26.2,-0.32629,0.00078,6.08919]
[1680998505416,27.46,27953.2749,26.2,-0.327,0.00078,6.09277]
[1680998505451,27.46,27953.2749,26.2,-0.327,0.00078,6.09277]
[1680998510655,27.46,27953.3549,26.2,-0.32691,0.00078,6.0921]
[1680998515928,27.46,27953.9798,26.2,-0.3264,0.00078,6.08839]
[1680998517909,27.45,27953.8848,26.2,-0.32647,0.00078,6.0889]
[1680998517948,27.45,27953.7523,26.2,-0.32657,0.00078,6.08962]
[1680998524041,27.45,27953.8848,26.2,-0.32644,0.00078,6.08867]
[1680998526813,27.45,27955.9423,26.2,-0.32483,0.00078,6.07686]
[1680998532103,27.44,27955.4821,26.2,-0.32517,0.00078,6.07934]
[1680998537133,27.44,27954.7671,26.2,-0.32571,0.00078,6.08331]
[1680998538945,27.44,27954.5146,26.2,-0.3259,0.00078,6.08472]
[1680998540474,27.44,27954.5822,26.2,-0.32584,0.00078,6.08425]
[1680998540504,27.44,27954.5822,26.2,-0.32584,0.00078,6.08425]
[1680998549218,27.43,27954.3997,26.2,-0.32595,0.00078,6.08504]
[1680998554252,27.43,27954.5347,26.2,-0.32578,0.00078,6.08223]
[1680998559292,27.43,27954.3372,26.2,-0.32592,0.00078,6.08322]
[1680998564655,27.42,27954.4222,26.2,-0.32584,0.00078,6.0826]
[1680998570368,27.42,27954.0947,26.2,-0.32607,0.00078,6.08431]
[1680998575458,27.42,27954.1897,26.2,-0.32598,0.00078,6.08363]
[1680998578087,27.42,27954.3672,26.2,-0.32583,0.00078,6.08259]
[1680998578112,27.42,27954.3672,26.2,-0.32583,0.00078,6.08259]
[1680998585443,27.41,27954.4447,26.2,-0.32575,0.00078,6.08194]
[1680998585472,27.41,27954.4447,26.2,-0.32575,0.00078,6.08194]
[1680998591655,27.41,27954.6147,26.2,-0.32559,0.00078,6.08079]
[1680998597655,27.4,27954.5948,26.2,-0.32559,0.00078,6.08076]
[1680998603655,27.4,27954.4023,26.2,-0.32572,0.00078,6.08171]
[1680998605167,27.4,27954.4023,26.2,-0.32572,0.00078,6.08171]
[1680998607922,27.4,27954.2148,26.2,-0.32586,0.00078,6.08271]
[1680998607947,27.4,27954.2148,26.2,-0.32586,0.00078,6.08271]
[1680998610416,27.4,27954.4672,26.2,-0.32565,0.00078,6.08119]
[1680998610442,27.4,27954.4672,26.2,-0.32565,0.00078,6.08119]
[1680998615428,27.39,27955.4498,26.2,-0.32483,0.00078,6.07355]
[1680998615455,27.39,27955.4498,26.2,-0.32483,0.00078,6.07355]
[1680998620435,27.39,27955.7447,26.2,-0.32459,0.00078,6.07178]
[1680998620462,27.39,27955.7447,26.2,-0.32459,0.00078,6.07178]
[1680998627655,27.39,27955.8745,26.2,-0.32447,0.00078,6.07088]
[1680998633011,27.39,27956.5219,26.2,-0.32396,0.00078,6.06707]
[1680998635468,27.39,27956.0844,26.2,-0.32429,0.00078,6.06956]
[1680998635494,27.39,27956.0844,26.2,-0.32429,0.00078,6.06956]
[1680998644141,27.38,27955.3897,26.2,-0.32481,0.00078,6.0734]
[1680998647959,27.38,27955.2972,26.2,-0.32488,0.00078,6.07388]
[1680998647983,27.38,27955.2972,26.2,-0.32488,0.00078,6.07388]
[1680998650504,27.38,27954.8398,26.2,-0.32523,0.00078,6.07645]
[1680998650556,27.38,27954.8398,26.2,-0.32523,0.00078,6.07645]
[1680998657183,27.38,27954.9498,26.2,-0.32512,0.00078,6.07568]
[1680998660469,27.38,27954.8999,26.2,-0.32515,0.00078,6.0759]
[1680998660498,27.38,27954.8999,26.2,-0.32515,0.00078,6.0759]
[1680998663945,27.37,27954.1673,26.2,-0.32571,0.00078,6.08002]
[1680998669271,27.37,27954.0148,26.2,-0.32582,0.00078,6.08077]
[1680998674302,27.37,27953.5997,26.2,-0.32608,0.00078,6.08113]
[1680998679337,27.37,27953.7521,26.2,-0.32595,0.00078,6.08014]
[1680998684378,27.36,27954.222,26.2,-0.32557,0.00078,6.07734]
[1680998689411,27.36,27954.1695,26.2,-0.32559,0.00078,6.07753]
[1680998690476,27.36,27954.1695,26.2,-0.32559,0.00078,6.07753]
[1680998690499,27.36,27954.1695,26.2,-0.32559,0.00078,6.07753]
[1680998696655,27.36,27954.032,26.2,-0.32568,0.00078,6.07815]
[1680998702507,27.35,27954.172,26.2,-0.32555,0.00078,6.07722]
[1680998707537,27.35,27954.3245,26.2,-0.32542,0.00078,6.07625]
[1680998712569,27.35,27954.7946,26.2,-0.32504,0.00078,6.07346]
[1680998717606,27.35,27954.5521,26.2,-0.32522,0.00078,6.07476]
[1680998722642,27.35,27954.3771,26.2,-0.32534,0.00078,6.07567]
[1680998732714,27.34,27954.5671,26.2,-0.32513,0.00078,6.07249]
[1680998737746,27.34,27954.5396,26.2,-0.32514,0.00078,6.07257]
[1680998743790,27.34,27954.4996,26.2,-0.32516,0.00078,6.07269]
[1680998748825,27.34,27954.1821,26.2,-0.32539,0.00078,6.07443]
[1680998753865,27.33,27954.3771,26.2,-0.32523,0.00078,6.07322]
[1680998757825,27.33,27954.3121,26.2,-0.32527,0.00078,6.07354]
[1680998757857,27.33,27954.3121,26.2,-0.32527,0.00078,6.07354]
[1680998760298,27.33,27954.347,26.2,-0.32524,0.00078,6.07328]
[1680998760325,27.33,27954.347,26.2,-0.32524,0.00078,6.07328]
[1680998767796,27.33,27954.5571,26.2,-0.32506,0.00078,6.07196]
[1680998767825,27.33,27954.5571,26.2,-0.32506,0.00078,6.07196]
[1680998773995,27.33,27954.9196,26.2,-0.32476,0.00078,6.06976]
[1680998779035,27.32,27954.8221,26.2,-0.32483,0.00078,6.07025]
[1680998786655,27.32,27954.7347,26.2,-0.32489,0.00078,6.07065]
[1680998792131,27.32,27954.7247,26.2,-0.32484,0.00078,6.06872]
[1680998792786,27.32,27954.7847,26.2,-0.32479,0.00078,6.06836]
[1680998792814,27.32,27954.7847,26.2,-0.32479,0.00078,6.06836]
[1680998797836,27.32,27954.7797,26.2,-0.32479,0.00078,6.06835]
[1680998797860,27.32,27954.7797,26.2,-0.32479,0.00078,6.06835]
[1680998800308,27.32,27954.8422,26.2,-0.32474,0.00078,6.06795]
[1680998800332,27.32,27954.8422,26.2,-0.32474,0.00078,6.06795]
[1680998802779,27.32,27954.8348,26.2,-0.32474,0.00078,6.06795]
[1680998802814,27.32,27954.8348,26.2,-0.32474,0.00078,6.06795]
[1680998810655,27.31,27954.7047,26.2,-0.32482,0.00078,6.06857]
[1680998816296,27.31,27955.2847,26.2,-0.32436,0.00078,6.06516]
[1680998817887,27.31,27955.5848,26.2,-0.32413,0.00078,6.06342]
[1680998817914,27.31,27955.5848,26.2,-0.32413,0.00078,6.06342]
[1680998825308,27.31,27955.64,26.2,-0.32407,0.00078,6.06303]
[1680998825334,27.31,27955.64,26.2,-0.32407,0.00078,6.06303]
[1680998831402,27.31,27955.3651,26.2,-0.32428,0.00078,6.06455]
[1680998837441,27.31,27955.3477,26.2,-0.32428,0.00078,6.06459]
[1680998842478,27.31,27955.2577,26.2,-0.32435,0.00078,6.06506]
[1680998849655,27.31,27955.3102,26.2,-0.3243,0.00078,6.06469]
[1680998850310,27.31,27955.3102,26.2,-0.3243,0.00078,6.06469]
[1680998850334,27.31,27955.3102,26.2,-0.3243,0.00078,6.06469]
[1680998855364,27.3,27955.3053,26.2,-0.32425,0.00078,6.06276]
[1680998855389,27.3,27955.3053,26.2,-0.32425,0.00078,6.06276]
[1680998860673,27.3,27955.2928,26.2,-0.32426,0.00078,6.06278]
[1680998865703,27.3,27955.0953,26.2,-0.3244,0.00078,6.06387]
[1680998871749,27.3,27955.1727,26.2,-0.32434,0.00078,6.06336]
[1680998876787,27.3,27955.1577,26.2,-0.32434,0.00078,6.0634]
[1680998878988,27.3,27955.3177,26.2,-0.32421,0.00078,6.06246]
[1680998882859,27.3,27959.8504,26.2,-0.32068,0.00078,6.03599]
[1680998882884,27.3,27959.8504,26.2,-0.32068,0.00078,6.03599]
[1680998889879,27.3,27961.3312,26.2,-0.31955,0.00078,6.02739]
[1680998892889,27.3,27961.4237,26.2,-0.31948,0.00078,6.02688]
[1680998892915,27.3,27961.3613,26.2,-0.31954,0.00078,6.02727]
[1680998900655,27.31,27961.8739,26.2,-0.31916,0.00078,6.02439]
[1680998906655,27.31,27962.0741,26.2,-0.31902,0.00078,6.02334]
[1680998912031,27.31,27961.1442,26.2,-0.31971,0.00078,6.02707]
[1680998917064,27.31,27961.6617,26.2,-0.31933,0.00078,6.02411]
[1680998922097,27.32,27961.6942,26.2,-0.31931,0.00078,6.02402]
[1680998927134,27.32,27961.7818,26.2,-0.31926,0.00078,6.02361]
[1680998932175,27.32,27961.5968,26.2,-0.31942,0.00078,6.02481]
[1680998937209,27.32,27961.8144,26.2,-0.31926,0.00078,6.02363]
[1680998941681,27.33,27962.152,26.2,-0.31901,0.00078,6.02172]
[1680998943266,27.33,27962.8246,26.2,-0.31849,0.00077,6.01775]
[1680998945381,27.33,27969.4747,26.2,-0.31338,0.00077,5.97788]
[1680998945410,27.33,27969.4747,26.2,-0.31338,0.00077,5.97788]
[1680998948690,27.33,27968.1322,26.2,-0.31444,0.00077,5.98623]
[1680998955400,27.34,27968.4042,26.2,-0.31427,0.00077,5.98495]
[1680998966471,27.36,27973.064,26.2,-0.3108,0.00077,5.95734]
[1680998967537,27.36,27973.104,26.2,-0.31078,0.00077,5.95718]
[1680998973521,27.37,27972.0261,26.2,-0.31162,0.00077,5.96235]
[1680998978550,27.38,27972.4208,26.2,-0.31136,0.00077,5.96031]
[1680998980402,27.38,27972.4932,26.2,-0.31132,0.00077,5.95994]
[1680998980430,27.38,27972.4932,26.2,-0.31132,0.00077,5.95994]
[1680998985503,27.39,27972.5131,26.2,-0.31135,0.00077,5.9602]
[1680998990655,27.39,27972.8456,26.2,-0.31115,0.00076,5.95862]
[1680998995697,27.4,27972.863,26.2,-0.31118,0.00076,5.9589]
[1680998997892,27.4,27972.733,26.2,-0.31129,0.00076,5.95977]
[1680998997913,27.4,27972.733,26.2,-0.31129,0.00076,5.95977]
[1680999004163,27.41,27972.938,26.2,-0.3112,0.00076,5.95904]
[1680999009864,27.42,27973.2048,26.2,-0.31105,0.00076,5.95786]
[1680999015907,27.43,27973.4393,26.2,-0.31093,0.00076,5.95688]
[1680999021948,27.44,27973.584,26.2,-0.31087,0.00076,5.95646]
[1680999026986,27.45,27974.304,26.2,-0.31037,0.00076,5.95243]
[1680999030940,27.45,27974.0214,26.2,-0.31061,0.00076,5.95441]
[1680999031547,27.46,27974.0239,26.2,-0.31058,0.00076,5.95254]
[1680999034631,27.46,27971.3837,26.2,-0.31261,0.00076,5.96882]
[1680999034655,27.46,27971.3837,26.2,-0.31261,0.00076,5.96882]
[1680999042094,27.47,27973.2928,26.2,-0.31123,0.00076,5.95785]
[1680999042371,27.47,27973.2928,26.2,-0.31123,0.00076,5.95785]
[1680999042514,27.47,27973.2928,26.2,-0.31123,0.00076,5.95785]
[1680999050180,27.48,27973.4278,26.2,-0.31119,0.00076,5.95753]
[1680999050211,27.48,27973.3303,26.2,-0.31128,0.00076,5.9582]
[1680999057868,27.49,27973.1528,26.2,-0.31147,0.00076,5.95979]
[1680999057900,27.49,27973.1528,26.2,-0.31147,0.00076,5.95979]
[1680999066316,27.5,27973.4801,26.2,-0.3113,0.00076,5.95841]
[1680999071349,27.51,27973.4051,26.2,-0.3114,0.00076,5.95921]
[1680999075446,27.52,27973.4426,26.2,-0.3114,0.00076,5.95926]
[1680999083655,27.53,27973.4801,26.2,-0.31144,0.00076,5.95957]
[1680999089655,27.54,27973.4726,26.2,-0.31149,0.00076,5.96001]
[1680999092888,27.54,27973.3526,26.2,-0.31156,0.00076,5.95902]
[1680999092915,27.54,27973.3526,26.2,-0.31156,0.00076,5.95902]
[1680999100441,27.55,27973.4001,26.2,-0.31158,0.00076,5.95919]
[1680999100469,27.55,27973.4001,26.2,-0.31158,0.00076,5.95919]
[1680999102527,27.55,27973.5176,26.2,-0.31151,0.00076,5.95861]
[1680999105427,27.56,27973.8777,26.2,-0.31126,0.00076,5.95661]
[1680999105455,27.56,27973.8777,26.2,-0.31126,0.00076,5.95661]
[1680999110428,27.56,27974.1878,26.2,-0.31105,0.00076,5.95499]
[1680999110452,27.56,27974.1878,26.2,-0.31105,0.00076,5.95499]
[1680999117672,27.57,27974.2832,26.2,-0.31106,0.00076,5.95502]
[1680999120436,27.58,27974.1407,26.2,-0.31118,0.00076,5.95603]
[1680999120460,27.58,27974.1407,26.2,-0.31118,0.00076,5.95603]
[1680999122970,27.58,27973.5857,26.2,-0.31163,0.00076,5.9596]
[1680999122999,27.58,27973.5857,26.2,-0.31163,0.00076,5.9596]
[1680999127935,27.58,27973.6581,26.2,-0.3116,0.00076,5.95941]
[1680999127968,27.58,27973.6581,26.2,-0.3116,0.00076,5.95941]
[1680999129453,27.59,27973.7306,26.2,-0.31156,0.00076,5.9591]
[1680999134379,27.59,27974.2632,26.2,-0.31118,0.00076,5.95605]
[1680999139827,27.6,27974.2184,26.2,-0.31128,0.00076,5.95685]
[1680999145867,27.61,27974.0184,26.2,-0.31148,0.00076,5.95844]
[1680999150901,27.61,27974.676,26.2,-0.31101,0.00076,5.95476]
[1680999153004,27.62,27973.511,26.2,-0.31187,0.00076,5.96004]
[1680999153029,27.62,27973.511,26.2,-0.31187,0.00076,5.96004]
[1680999157957,27.62,27973.0182,26.2,-0.31228,0.00076,5.96332]
[1680999157984,27.62,27973.0182,26.2,-0.31228,0.00076,5.96332]
[1680999163997,27.63,27973.5504,26.2,-0.31192,0.00076,5.96044]
[1680999169031,27.64,27973.6954,26.2,-0.31184,0.00076,5.95985]
[1680999174180,27.64,27973.9679,26.2,-0.31167,0.00076,5.95849]
[1680999179282,27.65,27973.7754,26.2,-0.31186,0.00076,5.96001]
[1680999185655,27.66,27974.0779,26.2,-0.31167,0.00076,5.95852]
[1680999191655,27.66,27974.0655,26.2,-0.31172,0.00076,5.95894]
[1680999197410,27.67,27973.8306,26.2,-0.31194,0.00076,5.96071]
[1680999203451,27.68,27974.4557,26.2,-0.31151,0.00076,5.95726]
[1680999208485,27.68,27974.686,26.2,-0.31137,0.00076,5.95616]
[1680999214529,27.69,27974.3811,26.2,-0.3116,0.00076,5.95643]
[1680999217955,27.69,27974.4236,26.2,-0.31158,0.00076,5.95629]
[1680999217982,27.69,27974.4236,26.2,-0.31158,0.00076,5.95629]
[1680999222979,27.7,27974.4312,26.2,-0.31161,0.00076,5.95653]
[1680999223007,27.7,27974.4312,26.2,-0.31161,0.00076,5.95653]
[1680999225461,27.7,27974.4237,26.2,-0.31164,0.00076,5.95674]
[1680999225489,27.7,27974.4237,26.2,-0.31164,0.00076,5.95674]
[1680999230447,27.71,27974.4163,26.2,-0.31168,0.00076,5.95707]
[1680999230475,27.71,27974.4163,26.2,-0.31168,0.00076,5.95707]
[1680999239655,27.72,27974.2812,26.2,-0.31185,0.00076,5.95844]
[1680999244771,27.72,27973.861,26.2,-0.31219,0.00076,5.96123]
[1680999249802,27.73,27973.9309,26.2,-0.31217,0.00076,5.96106]
[1680999254844,27.73,27972.9605,26.2,-0.31294,0.00076,5.96714]
[1680999259889,27.74,27973.0676,26.2,-0.31288,0.00076,5.96672]
[1680999265461,27.74,27973.1149,26.2,-0.31287,0.00076,5.96662]
[1680999265485,27.74,27973.1149,26.2,-0.31287,0.00076,5.96662]
[1680999272655,27.75,27973.1721,26.2,-0.31283,0.00076,5.96475]
[1680999278655,27.75,27973.1944,26.2,-0.31285,0.00076,5.96488]
[1680999284655,27.76,27973.2093,26.2,-0.31287,0.00076,5.96506]
[1680999290102,27.76,27973.2192,26.2,-0.31289,0.00076,5.96522]
[1680999295137,27.77,27974.0868,26.2,-0.31226,0.00076,5.96023]
[1680999295447,27.77,27974.0868,26.2,-0.31226,0.00076,5.96023]
[1680999295474,27.77,27974.0868,26.2,-0.31226,0.00076,5.96023]
[1680999305206,27.78,27974.1273,26.2,-0.31228,0.00076,5.96046]
[1680999310243,27.78,27975.0853,26.2,-0.31159,0.00076,5.95494]
[1680999316286,27.79,27974.9332,26.2,-0.31174,0.00076,5.95616]
[1680999321413,27.79,27974.796,26.2,-0.31188,0.00076,5.95724]
[1680999326453,27.8,27974.5862,26.2,-0.31206,0.00076,5.95874]
[1680999331486,27.8,27975.5368,26.2,-0.31133,0.00075,5.95135]
[1680999336522,27.81,27975.7448,26.2,-0.31121,0.00075,5.95036]
[1680999337081,27.81,27975.7448,26.2,-0.31121,0.00075,5.95036]
[1680999337111,27.81,27975.7448,26.2,-0.31121,0.00075,5.95036]
[1680999347593,27.82,27977.2135,26.2,-0.31018,0.00075,5.94209]
[1680999352635,27.83,27977.2294,26.2,-0.31021,0.00075,5.94236]
[1680999357664,27.84,27977.3626,26.2,-0.31015,0.00075,5.94186]
[1680999360279,27.84,27977.4754,26.2,-0.31008,0.00075,5.94129]
[1680999360306,27.84,27977.4754,26.2,-0.31008,0.00075,5.94129]
[1680999367740,27.85,27976.9984,26.2,-0.31049,0.00075,5.94465]
[1680999367808,27.85,27976.9984,26.2,-0.31049,0.00075,5.94465]
[1680999367837,27.85,27976.9984,26.2,-0.31049,0.00075,5.94465]
[1680999371000,27.85,27977.2478,26.2,-0.31032,0.00075,5.94332]
[1680999376799,27.86,27977.462,26.2,-0.31021,0.00075,5.94237]
[1680999380292,27.86,27977.4319,26.2,-0.31024,0.00075,5.94268]
[1680999380316,27.86,27977.4319,26.2,-0.31024,0.00075,5.94268]
[1680999381069,27.86,27977.6342,26.2,-0.3101,0.00075,5.94157]
[1680999387878,27.87,27980.4133,26.2,-0.30806,0.00075,5.925]
[1680999387902,27.87,27980.4531,26.2,-0.30804,0.00075,5.92483]
[1680999398969,27.89,27981.2835,26.2,-0.30747,0.00075,5.91862]
[1680999404003,27.89,27981.1763,26.2,-0.30759,0.00075,5.91963]
[1680999409101,27.9,27981.2016,26.2,-0.30761,0.00075,5.91984]
[1680999415144,27.91,27981.2644,26.2,-0.30762,0.00075,5.91988]
[1680999416246,27.91,27981.237,26.2,-0.30765,0.00075,5.92012]
[1680999416856,27.91,27981.237,26.2,-0.30765,0.00075,5.92012]
[1680999421223,27.92,27981.3496,26.2,-0.3076,0.00075,5.91978]
[1680999421784,27.92,27981.3496,26.2,-0.3076,0.00075,5.91978]
[1680999424791,27.92,27979.3224,26.2,-0.30914,0.00075,5.93233]
[1680999424812,27.92,27979.3224,26.2,-0.30914,0.00075,5.93233]
[1680999427321,27.92,27979.6052,26.2,-0.30894,0.00075,5.93065]
[1680999434282,27.93,27979.313,26.2,-0.30921,0.00075,5.93286]
[1680999435331,27.93,27979.3856,26.2,-0.30916,0.00075,5.93249]
[1680999435356,27.93,27979.3856,26.2,-0.30916,0.00075,5.93249]
[1680999441331,27.94,27979.3809,26.2,-0.30921,0.00075,5.93289]
[1680999446369,27.94,27979.4587,26.2,-0.30919,0.00075,5.93273]
[1680999448790,27.95,27979.4963,26.2,-0.30918,0.00075,5.93263]
[1680999454424,27.95,27980.9633,26.2,-0.30802,0.00075,5.92169]
[1680999455326,27.95,27980.9633,26.2,-0.30802,0.00075,5.92169]
[1680999455350,27.95,27980.9633,26.2,-0.30802,0.00075,5.92169]
[1680999462905,27.94,27980.1275,26.2,-0.30862,0.00075,5.92653]
[1680999468556,27.95,27980.1834,26.2,-0.30861,0.00075,5.9265]
[1680999471851,27.95,27980.3089,26.2,-0.30854,0.00075,5.92594]
[1680999474794,27.95,27985.536,26.2,-0.30465,0.00074,5.8939]
[1680999477850,27.95,27985.753,26.2,-0.30448,0.00074,5.89252]
[1680999477878,27.95,27985.753,26.2,-0.30448,0.00074,5.89252]
[1680999485655,27.95,27987.3468,26.2,-0.30329,0.00074,5.88256]
[1680999487839,27.95,27987.3191,26.2,-0.30331,0.00074,5.88272]
[1680999487872,27.95,27987.3191,26.2,-0.30331,0.00074,5.88272]
[1680999489156,27.95,27987.1215,26.2,-0.30346,0.00074,5.88394]
[1680999494739,27.95,27986.3377,26.2,-0.30404,0.00074,5.8888]
[1680999500655,27.95,27986.1428,26.2,-0.30418,0.00074,5.89001]
[1680999504196,27.95,27985.9478,26.2,-0.30433,0.00074,5.89122]
[1680999509841,27.95,27985.1125,26.2,-0.30494,0.00074,5.89631]
[1680999519914,27.94,27986.3574,26.2,-0.30395,0.00074,5.8865]
[1680999520363,27.94,27986.3574,26.2,-0.30395,0.00074,5.8865]
[1680999520398,27.94,27986.3574,26.2,-0.30395,0.00074,5.8865]
[1680999525355,27.94,27986.5726,26.2,-0.30379,0.00074,5.88512]
[1680999525384,27.94,27986.5726,26.2,-0.30379,0.00074,5.88512]
[1680999527852,27.94,27987.5031,26.2,-0.30309,0.00074,5.87932]
[1680999527880,27.94,27987.5031,26.2,-0.30309,0.00074,5.87932]
[1680999531330,27.94,27987.4887,26.2,-0.3031,0.00074,5.87939]
[1680999532885,27.94,27987.3538,26.2,-0.3032,0.00074,5.88024]
[1680999532913,27.94,27987.3538,26.2,-0.3032,0.00074,5.88024]
[1680999534775,27.94,27987.2114,26.2,-0.30331,0.00074,5.88114]
[1680999542125,27.94,27986.7492,26.2,-0.30365,0.00074,5.88395]
[1680999548166,27.94,27986.7343,26.2,-0.30365,0.00074,5.884]
[1680999554655,27.94,27986.3741,26.2,-0.30391,0.00074,5.88618]
[1680999556023,27.94,27986.3741,26.2,-0.30391,0.00074,5.88618]
[1680999562271,27.94,27987.0768,26.2,-0.30339,0.00074,5.88182]
[1680999562868,27.94,27987.0768,26.2,-0.30339,0.00074,5.88182]
[1680999562894,27.94,27987.0768,26.2,-0.30339,0.00074,5.88182]
[1680999567826,27.94,27986.9945,26.2,-0.30346,0.00074,5.88236]
[1680999567851,27.94,27986.9945,26.2,-0.30346,0.00074,5.88236]
[1680999570333,27.94,27986.992,26.2,-0.30346,0.00074,5.88239]
[1680999570361,27.94,27986.992,26.2,-0.30346,0.00074,5.88239]
[1680999578655,27.94,27986.7372,26.2,-0.30361,0.00074,5.88208]
[1680999584431,27.94,27986.3595,26.2,-0.30389,0.00074,5.88445]
[1680999585775,27.94,27986.3595,26.2,-0.30389,0.00074,5.88445]
[1680999593610,27.94,27986.5993,26.2,-0.30371,0.00074,5.88289]
[1680999596783,27.94,27986.9069,26.2,-0.30347,0.00074,5.88095]
[1680999597877,27.94,27986.7244,26.2,-0.30361,0.00074,5.8821]
[1680999597915,27.94,27986.7244,26.2,-0.30361,0.00074,5.8821]
[1680999608655,27.94,27986.8771,26.2,-0.3035,0.00074,5.88121]
[1680999614655,27.94,27986.7522,26.2,-0.3036,0.00074,5.88202]
[1680999619919,27.94,27986.1444,26.2,-0.30405,0.00074,5.8858]
[1680999624962,27.94,27987.606,26.2,-0.30297,0.00074,5.87674]
[1680999629997,27.94,27987.7478,26.2,-0.30287,0.00074,5.8759]
[1680999632127,27.94,27987.7103,26.2,-0.3029,0.00074,5.87615]
[1680999632156,27.94,27987.7103,26.2,-0.3029,0.00074,5.87615]
[1680999634667,27.95,27987.3428,26.2,-0.30313,0.00074,5.87652]
[1680999634695,27.95,27987.3428,26.2,-0.30313,0.00074,5.87652]
[1680999637273,27.95,27987.0057,26.2,-0.30338,0.00074,5.87864]
[1680999637305,27.95,27987.0057,26.2,-0.30338,0.00074,5.87864]
[1680999638811,27.95,27986.0309,26.2,-0.30411,0.00074,5.88471]
[1680999644112,27.94,27986.226,26.2,-0.30396,0.00074,5.88345]
[1680999644557,27.94,27986.226,26.2,-0.30396,0.00074,5.88345]
[1680999650136,27.95,27985.8233,26.2,-0.30427,0.00074,5.88602]
[1680999655175,27.95,27985.7731,26.2,-0.30431,0.00074,5.8864]
[1680999656820,27.95,27985.5055,26.2,-0.30451,0.00074,5.88809]
[1680999658394,27.95,27985.5054,26.2,-0.30452,0.00074,5.88811]
[1680999660939,27.95,27985.6428,26.2,-0.30442,0.00074,5.8873]
[1680999662977,27.95,27985.9802,26.2,-0.30418,0.00074,5.88527]
[1680999663006,27.95,27985.9802,26.2,-0.30418,0.00074,5.88527]
[1680999667823,27.95,27986.0653,26.2,-0.30413,0.00074,5.88488]
[1680999669455,27.95,27987.828,26.2,-0.30282,0.00074,5.8739]
[1680999672939,27.96,27987.4385,26.2,-0.30312,0.00074,5.87647]
[1680999673036,27.96,27987.4385,26.2,-0.30312,0.00074,5.87647]
[1680999677994,27.96,27987.8379,26.2,-0.30285,0.00074,5.87423]
[1680999678020,27.96,27987.8379,26.2,-0.30285,0.00074,5.87423]
[1680999686655,27.97,27987.9773,26.2,-0.3028,0.00074,5.87382]
[1680999690450,27.97,27988.0697,26.2,-0.30275,0.00074,5.8734]
[1680999690475,27.97,27988.0697,26.2,-0.30275,0.00074,5.8734]
[1680999698633,27.98,27991.9589,26.2,-0.29989,0.00074,5.84759]
[1680999703659,27.99,27991.7147,26.2,-0.30011,0.00074,5.8495]
[1680999708693,27.99,27991.5011,26.2,-0.30031,0.00074,5.8512]
[1680999708920,27.99,27991.5011,26.2,-0.30031,0.00074,5.8512]
[1680999722952,28.0,27992.4994,26.2,-0.29961,0.00074,5.84523]
[1680999723035,28.0,27992.4994,26.2,-0.29961,0.00074,5.84523]
[1680999727975,28.0,27992.4081,26.2,-0.29969,0.00074,5.8459]
[1680999728006,28.0,27992.4081,26.2,-0.29969,0.00074,5.8459]
[1680999735891,28.0,27992.5177,26.2,-0.29962,0.00074,5.84537]
[1680999740466,28.0,27992.545,26.2,-0.29961,0.00074,5.84524]
[1680999740488,28.0,27992.545,26.2,-0.29961,0.00074,5.84524]
[1680999742987,28.01,27992.5921,26.2,-0.29958,0.00074,5.84502]
[1680999743012,28.01,27993.0046,26.2,-0.29928,0.00074,5.84244]
[1680999749655,28.01,27992.9969,26.2,-0.29931,0.00074,5.84265]
[1680999750432,28.01,27992.9969,26.2,-0.29931,0.00074,5.84265]
[1680999750463,28.01,27992.9969,26.2,-0.29931,0.00074,5.84265]
[1680999755655,28.01,27993.2469,26.2,-0.29909,0.00074,5.83926]
[1680999767655,28.02,27994.2949,26.2,-0.29836,0.00074,5.83296]
[1680999773209,28.02,27994.3419,26.2,-0.29834,0.00074,5.83282]
[1680999779655,28.02,27994.5041,26.2,-0.29825,0.00074,5.832]
[1680999785295,28.03,27994.3114,26.2,-0.2984,0.00074,5.83337]
[1680999785436,28.03,27994.3114,26.2,-0.2984,0.00074,5.83337]
[1680999785475,28.03,27994.3114,26.2,-0.2984,0.00074,5.83337]
[1680999790406,28.03,27994.4137,26.2,-0.29834,0.00074,5.83287]
[1680999790435,28.03,27994.4137,26.2,-0.29834,0.00074,5.83287]
[1680999800398,28.04,27994.6863,26.2,-0.29818,0.00074,5.83148]
[1680999800503,28.04,27994.6863,26.2,-0.29818,0.00074,5.83148]
[1680999800534,28.04,27994.6863,26.2,-0.29818,0.00074,5.83148]
[1680999810467,28.04,27994.7364,26.2,-0.29818,0.00074,5.83143]
[1680999812951,28.04,27994.994,26.2,-0.29795,0.00074,5.82794]
[1680999812979,28.04,27994.994,26.2,-0.29795,0.00074,5.82794]
[1680999826586,28.05,27995.5023,26.2,-0.29762,0.00073,5.82514]
[1680999831619,28.05,27999.3897,26.2,-0.2948,0.00073,5.80055]
[1680999835412,28.06,27999.5946,26.2,-0.29467,0.00073,5.79942]
[1680999835439,28.06,27999.5946,26.2,-0.29467,0.00073,5.79942]
[1680999840389,28.06,28000.3961,26.2,-0.29412,0.00073,5.79457]
[1680999842925,28.07,28000.0934,26.2,-0.29437,0.00073,5.79677]
[1680999842957,28.07,28000.0934,26.2,-0.29437,0.00073,5.79677]
[1680999850972,28.08,28000.2037,26.2,-0.29435,0.00073,5.79659]
[1680999855930,28.09,28000.8051,26.2,-0.29397,0.00073,5.79328]
[1680999865436,28.1,28003.6833,26.2,-0.29196,0.00073,5.77546]
[1680999865462,28.1,28003.6833,26.2,-0.29196,0.00073,5.77546]
[1680999877907,28.12,28003.6611,26.2,-0.29204,0.00073,5.77462]
[1680999877951,28.12,28003.7184,26.2,-0.29201,0.00073,5.77441]
[1680999889018,28.13,28007.4718,26.2,-0.2894,0.00072,5.75093]
[1680999894058,28.14,28009.166,26.2,-0.28823,0.00072,5.74037]
[1680999899088,28.15,28009.4183,26.2,-0.28811,0.00072,5.73929]
[1680999904159,28.16,28009.2356,26.2,-0.28829,0.00072,5.74093]
[1680999909178,28.17,28008.9502,26.2,-0.28857,0.00072,5.74347]
[1680999914223,28.18,28008.491,26.2,-0.28895,0.00072,5.74701]
[1680999919256,28.19,28009.99,26.2,-0.28793,0.00072,5.73773]
[1680999924339,28.2,28008.8703,26.2,-0.2888,0.00072,5.74561]
[1680999929375,28.21,28009.037,26.2,-0.28873,0.00072,5.74505]
[1680999931917,28.21,28008.8367,26.2,-0.28885,0.00072,5.74459]
[1680999931954,28.21,28008.8367,26.2,-0.28885,0.00072,5.74459]
[1680999939444,28.22,28009.0308,26.2,-0.2888,0.00072,5.74415]
[1680999942240,28.23,28009.2982,26.2,-0.28863,0.00072,5.74261]
[1680999942264,28.23,28009.2982,26.2,-0.28863,0.00072,5.74261]
[1680999949517,28.24,28006.2863,26.2,-0.29088,0.00072,5.76295]
[1680999952596,28.24,28005.796,26.2,-0.29126,0.00072,5.76638]
[1680999952624,28.24,28005.796,26.2,-0.29126,0.00072,5.76638]
[1680999959655,28.25,28005.6896,26.2,-0.2914,0.00072,5.76761]
[1680999965629,28.26,28005.7413,26.2,-0.29141,0.00072,5.76773]
[1680999970664,28.27,28007.5438,26.2,-0.29015,0.00072,5.75647]
[1680999975702,28.27,28007.182,26.2,-0.29046,0.00072,5.75924]
[1680999980786,28.28,28007.4125,26.2,-0.29034,0.00072,5.75817]
[1680999982763,28.28,28007.5926,26.2,-0.29022,0.00072,5.75709]
[1680999982787,28.28,28007.5926,26.2,-0.29022,0.00072,5.75709]
[1680999990852,28.29,28007.6995,26.2,-0.29022,0.00072,5.75716]
[1680999995898,28.3,28007.906,26.2,-0.29007,0.00072,5.75428]
[1681000000927,28.31,28009.0995,26.2,-0.28926,0.00072,5.74698]
[1681000006970,28.32,28009.5901,26.2,-0.28897,0.00072,5.74436]
[1681000012016,28.33,28010.3001,26.2,-0.28852,0.00072,5.74024]
[1681000017047,28.33,28011.3271,26.2,-0.28783,0.00072,5.73404]
[1681000022083,28.34,28011.4224,26.2,-0.28782,0.00072,5.73395]
[1681000023053,28.34,28011.535,26.2,-0.28775,0.00072,5.73332]
[1681000023062,28.34,28011.535,26.2,-0.28775,0.00072,5.73332]
[1681000023063,28.34,28011.535,26.2,-0.28775,0.00072,5.73332]
[1681000023610,28.34,28011.535,26.2,-0.28775,0.00072,5.73332]
[1681000023905,28.34,28011.535,26.2,-0.28775,0.00072,5.73332]
[1681000024490,28.35,28011.6947,26.2,-0.28765,0.00072,5.73235]
[1681000026787,28.34,28015.6641,26.2,-0.2848,0.00071,5.70619]
[1681000026886,28.34,28015.6641,26.2,-0.2848,0.00071,5.70619]
[1681000027704,28.34,28017.3209,26.4,-0.28362,0.00071,5.69518]
[1681000028529,28.34,28016.8728,26.4,-0.28394,0.00071,5.69817]
[1681000028553,28.34,28016.8728,26.4,-0.28394,0.00071,5.69817]
[1681000028560,28.34,28016.8728,26.4,-0.28394,0.00071,5.69817]
[1681000039203,28.33,28014.3968,26.4,-0.28564,0.00071,5.71394]
[1681000045723,28.33,28021.6537,26.4,-0.28047,0.00071,5.66547]
[1681000045925,28.33,28021.6537,26.4,-0.28047,0.00071,5.66547]
[1681000046230,28.33,28021.6537,26.4,-0.28047,0.00071,5.66547]
[1681000049040,28.33,28030.078,26.4,-0.27455,0.0007,5.60845]
[1681000053120,28.34,28028.8044,26.4,-0.27541,0.0007,5.61532]
[1681000058276,28.34,28030.6089,26.4,-0.27417,0.0007,5.60319]
[1681000060222,28.34,28031.095,26.4,-0.27384,0.0007,5.59997]
[1681000060440,28.34,28031.095,26.4,-0.27384,0.0007,5.59997]
[1681000060941,28.34,28032.6783,26.4,-0.27274,0.0007,5.58915]
[1681000066489,28.35,28033.1423,26.4,-0.27246,0.0007,5.58639]
[1681000071529,28.35,28032.4137,26.4,-0.273,0.0007,5.59174]
[1681000076562,28.36,28032.492,26.4,-0.27298,0.0007,5.59152]
[1681000077776,28.36,28032.5672,26.4,-0.27293,0.0007,5.59107]
[1681000081617,28.36,28033.0793,26.4,-0.2726,0.0007,5.58783]
[1681000082551,28.36,28033.0793,26.4,-0.2726,0.0007,5.58783]
[1681000083794,28.36,28030.2359,26.4,-0.27459,0.0007,5.60743]
[1681000084407,28.36,28030.2359,26.4,-0.27459,0.0007,5.60743]
[1681000093688,28.37,28033.7855,26.4,-0.27218,0.0007,5.58368]
[1681000098711,28.38,28032.6692,26.4,-0.27299,0.0007,5.59171]
[1681000103754,28.38,28032.5898,26.4,-0.27308,0.0007,5.59257]
[1681000108779,28.39,28029.3141,26.4,-0.27539,0.0007,5.61526]
[1681000113823,28.39,28030.3724,26.4,-0.27462,0.0007,5.60626]
[1681000118859,28.39,28030.3387,26.4,-0.27467,0.0007,5.60671]
[1681000123889,28.39,28029.8623,26.4,-0.27502,0.0007,5.61017]
[1681000128933,28.4,28030.0413,26.4,-0.27492,0.0007,5.60915]
[1681000133974,28.4,28030.5537,26.4,-0.27458,0.0007,5.60588]
[1681000139007,28.4,28030.7336,26.4,-0.27448,0.0007,5.60488]
[1681000144040,28.41,28030.626,26.4,-0.27458,0.0007,5.60584]
[1681000150088,28.41,28030.2155,26.4,-0.27489,0.0007,5.60889]
[1681000155133,28.41,28030.5352,26.4,-0.27469,0.0007,5.60692]
[1681000160151,28.42,28030.7855,26.4,-0.27453,0.0007,5.60543]
[1681000165185,28.42,28030.8281,26.4,-0.27453,0.0007,5.60536]
[1681000172655,28.43,28031.7143,26.4,-0.2739,0.0007,5.59771]
[1681000178655,28.43,28031.1997,26.4,-0.27428,0.0007,5.60151]
[1681000184655,28.44,28032.0372,26.4,-0.27373,0.0007,5.59611]
[1681000190374,28.44,28032.2306,26.4,-0.27362,0.0007,5.59505]
[1681000195411,28.44,28031.6813,26.4,-0.27403,0.0007,5.59906]
[1681000200447,28.45,28032.5146,26.4,-0.27348,0.0007,5.59363]
[1681000204649,28.45,28032.5576,26.4,-0.27347,0.0007,5.59355]
[1681000220596,28.47,28037.1558,26.4,-0.2704,0.00069,5.56312]
[1681000225625,28.47,28038.4387,26.4,-0.26955,0.00069,5.55469]
[1681000226765,28.48,28038.0881,26.4,-0.26981,0.00069,5.55729]
[1681000228249,28.48,28038.1103,26.4,-0.26981,0.00069,5.55723]
[1681000231468,28.48,28042.2246,26.4,-0.26701,0.00069,5.52896]
[1681000241736,28.5,28043.9083,26.4,-0.26594,0.00068,5.51663]
[1681000246771,28.51,28044.2971,26.4,-0.26574,0.00068,5.51458]
[1681000251808,28.52,28043.1227,26.4,-0.2666,0.00069,5.52344]
[1681000256849,28.53,28043.0928,26.4,-0.26668,0.00069,5.52427]
[1681000261878,28.54,28042.9374,26.4,-0.26684,0.00069,5.52594]
[1681000268040,28.55,28041.1164,26.4,-0.26816,0.00069,5.53929]
[1681000270979,28.55,28035.7723,26.4,-0.27185,0.00069,5.57628]
[1681000274011,28.55,28035.6651,26.4,-0.27194,0.00069,5.5772]
[1681000274040,28.55,28035.6651,26.4,-0.27194,0.00069,5.5772]
[1681000284869,28.56,28031.863,26.4,-0.27463,0.00069,5.60365]
[1681000285149,28.56,28031.6787,26.4,-0.27476,0.00069,5.60493]
[1681000285251,28.56,28031.6787,26.4,-0.27476,0.00069,5.60493]
[1681000289966,28.56,28029.4316,26.4,-0.27634,0.0007,5.6203]
[1681000297193,28.56,28024.2698,26.4,-0.27991,0.0007,5.65304]
[1681000297228,28.56,28024.2698,26.4,-0.27991,0.0007,5.65304]
[1681000297231,28.56,28024.2698,26.4,-0.27991,0.0007,5.65304]
[1681000302288,28.57,28021.9174,26.4,-0.28161,0.0007,5.66916]
[1681000307322,28.57,28017.0158,26.4,-0.2851,0.00071,5.70172]
[1681000312745,28.58,28017.3282,26.4,-0.2849,0.00071,5.6999]
[1681000319300,28.58,28017.8102,26.4,-0.2846,0.00071,5.6971]
[1681000323078,28.59,28019.7769,26.4,-0.28324,0.00071,5.68454]
[1681000324593,28.59,28019.9889,26.4,-0.28311,0.0007,5.68329]
[1681000326412,28.59,28020.9262,26.4,-0.28246,0.0007,5.67719]
[1681000326466,28.59,28022.1976,26.4,-0.28157,0.0007,5.66887]
[1681000326629,28.59,28022.1976,26.4,-0.28157,0.0007,5.66887]
[1681000327154,28.59,28022.1976,26.4,-0.28157,0.0007,5.66887]
[1681000327358,28.59,28022.1976,26.4,-0.28157,0.0007,5.66887]
[1681000331030,28.6,28038.4371,26.4,-0.2703,0.00069,5.55949]
[1681000333871,28.6,28038.4976,26.4,-0.27029,0.00069,5.5593]
[1681000334238,28.6,28038.4976,26.4,-0.27029,0.00069,5.5593]
[1681000334276,28.6,28038.4976,26.4,-0.27029,0.00069,5.5593]
[1681000334304,28.6,28038.4976,26.4,-0.27029,0.00069,5.5593]
[1681000334528,28.6,28043.5444,26.4,-0.26683,0.00068,5.5245]
[1681000334780,28.6,28043.5444,26.4,-0.26683,0.00068,5.5245]
[1681000334919,28.6,28043.5444,26.4,-0.26683,0.00068,5.5245]
[1681000334965,28.6,28043.5444,26.4,-0.26683,0.00068,5.5245]
[1681000336953,28.6,28037.6668,26.4,-0.27088,0.00069,5.56527]
[1681000337425,28.6,28037.6668,26.4,-0.27088,0.00069,5.56527]
[1681000338890,28.61,28040.5009,26.4,-0.26895,0.00069,5.54592]
[1681000339891,28.61,28042.2196,26.4,-0.26778,0.00068,5.53413]
[1681000342281,28.61,28042.5476,26.4,-0.26758,0.00068,5.53207]
[1681000347611,28.62,28043.8317,26.4,-0.26677,0.00068,5.52385]
[1681000357676,28.64,28042.5472,26.4,-0.2677,0.00068,5.53183]
[1681000362713,28.64,28042.1284,26.4,-0.26803,0.00068,5.53523]
[1681000367743,28.65,28042.7946,26.4,-0.26762,0.00068,5.53113]
[1681000382856,28.67,28041.8349,26.4,-0.26843,0.00068,5.5393]
[1681000387895,28.68,28041.1491,26.4,-0.26894,0.00068,5.54447]
[1681000392927,28.68,28041.2634,26.4,-0.2689,0.00068,5.54411]
[1681000397962,28.69,28040.7604,26.4,-0.26929,0.00069,5.54801]
[1681000399641,28.69,28041.9077,26.4,-0.26851,0.00068,5.54019]
[1681000400236,28.69,28041.5352,26.4,-0.26878,0.00068,5.54285]
[1681000405755,28.7,28041.4049,26.4,-0.26891,0.00068,5.54417]
[1681000406369,28.7,28041.3873,26.4,-0.26893,0.00068,5.54438]
[1681000412051,28.71,28041.7767,26.4,-0.26866,0.00068,5.54018]
[1681000417093,28.71,28041.8995,26.4,-0.26861,0.00068,5.53977]
[1681000422128,28.72,28041.6222,26.4,-0.26884,0.00068,5.54211]
[1681000424828,28.72,28040.7871,26.4,-0.26944,0.00068,5.5481]
[1681000425442,28.72,28040.7871,26.4,-0.26944,0.00068,5.5481]
[1681000432196,28.73,28040.8612,26.4,-0.26944,0.00068,5.54814]
[1681000437229,28.73,28040.9007,26.4,-0.26945,0.00068,5.54825]
[1681000442269,28.74,28041.143,26.4,-0.26932,0.00068,5.54697]
[1681000448306,28.75,28041.7334,26.4,-0.26897,0.00068,5.5434]
[1681000453345,28.75,28042.6067,26.4,-0.26841,0.00068,5.53782]
[1681000458378,28.76,28042.0053,26.4,-0.26886,0.00068,5.54238]
[1681000463418,28.76,28042.4359,26.4,-0.26861,0.00068,5.53984]
[1681000467832,28.77,28042.1314,26.4,-0.26885,0.00068,5.54227]
[1681000468384,28.77,28042.1314,26.4,-0.26885,0.00068,5.54227]
[1681000472025,28.77,28041.3736,26.4,-0.26934,0.00068,5.54576]
[1681000478517,28.78,28047.7056,26.4,-0.26511,0.00068,5.50286]
[1681000483559,28.79,28048.731,26.4,-0.26448,0.00068,5.49634]
[1681000488579,28.8,28048.703,26.4,-0.26454,0.00068,5.49705]
[1681000493714,28.81,28048.0119,26.4,-0.26507,0.00068,5.5025]
[1681000498746,28.82,28048.3603,26.4,-0.26488,0.00068,5.50056]
[1681000503785,28.82,28048.5702,26.4,-0.26479,0.00068,5.49962]
[1681000508852,28.83,28049.1906,26.4,-0.26442,0.00068,5.49584]
[1681000518917,28.84,28048.3865,26.4,-0.26506,0.00068,5.50248]
[1681000528986,28.86,28048.8832,26.4,-0.26482,0.00068,5.50003]
[1681000533266,28.86,28049.1459,26.4,-0.26463,0.00068,5.49659]
[1681000539063,28.86,28050.1741,26.4,-0.26392,0.00067,5.48926]
[1681000542250,28.86,28050.6451,26.4,-0.26359,0.00067,5.48583]
[1681000548115,28.85,28052.178,26.4,-0.26249,0.00067,5.4745]
[1681000559200,28.83,28053.3795,26.4,-0.26157,0.00067,5.46489]
[1681000564230,28.83,28054.5414,26.4,-0.26075,0.00067,5.4562]
[1681000569327,28.82,28054.6246,26.4,-0.26064,0.00067,5.45513]
[1681000579521,28.81,28055.9377,26.4,-0.2597,0.00067,5.44521]
[1681000579828,28.81,28055.9377,26.4,-0.2597,0.00067,5.44521]
[1681000594059,28.8,28045.4301,26.4,-0.26664,0.00068,5.51552]
[1681000610655,28.76,28041.3875,26.4,-0.26911,0.00068,5.54039]
[1681000615751,28.74,28043.3487,26.4,-0.26769,0.00068,5.52608]
[1681000620778,28.73,28042.3753,26.4,-0.26828,0.00068,5.532]
[1681000621266,28.73,28042.3753,26.4,-0.26828,0.00068,5.532]
[1681000626826,28.72,28042.256,26.4,-0.26829,0.00068,5.53206]
[1681000631858,28.71,28042.3276,26.4,-0.26818,0.00068,5.53096]
[1681000634887,28.71,28041.807,26.4,-0.2685,0.00068,5.53418]
[1681000639923,28.7,28039.2104,26.4,-0.27024,0.00069,5.55161]
[1681000640540,28.7,28039.2104,26.4,-0.27024,0.00069,5.55161]
[1681000641766,28.7,28039.1286,26.4,-0.27028,0.00069,5.55203]
[1681000642447,28.7,28039.1286,26.4,-0.27028,0.00069,5.55203]
[1681000645462,28.7,28039.0101,26.4,-0.27033,0.00069,5.5525]
[1681000650987,28.68,28040.6563,26.4,-0.26912,0.00069,5.54041]
[1681000651972,28.68,28040.6563,26.4,-0.26912,0.00069,5.54041]
[1681000662079,28.67,28046.2591,26.4,-0.26511,0.00068,5.49811]
[1681000672147,28.65,28048.9146,26.4,-0.26318,0.00068,5.47829]
[1681000682219,28.64,28053.3571,26.4,-0.2601,0.00067,5.44607]
[1681000692290,28.63,28053.3882,26.4,-0.26,0.00067,5.4451]
[1681000695091,28.63,28053.0708,26.4,-0.2602,0.00068,5.4472]
[1681000701356,28.62,28052.9348,26.4,-0.26028,0.00068,5.44796]
[1681000706390,28.62,28052.9123,26.4,-0.26029,0.00068,5.44804]
[1681000716455,28.62,28051.6142,26.4,-0.26109,0.00068,5.45502]
[1681000720997,28.62,28048.0547,26.4,-0.26349,0.00068,5.47998]
[1681000727556,28.61,28042.028,26.4,-0.26758,0.00069,5.52168]
[1681000732589,28.61,28041.7294,26.4,-0.26776,0.00069,5.52349]
[1681000738639,28.6,28042.1508,26.4,-0.26744,0.00069,5.52026]
[1681000743676,28.6,28043.0963,26.4,-0.26677,0.00068,5.51348]
[1681000748705,28.6,28042.8643,26.4,-0.26691,0.00069,5.51488]
[1681000753750,28.6,28042.9494,26.4,-0.26683,0.00069,5.51407]
[1681000764866,28.59,28041.5875,26.4,-0.26771,0.00069,5.52298]
[1681000774936,28.58,28042.0189,26.4,-0.26731,0.00069,5.51748]
[1681000779978,28.58,28042.3615,26.4,-0.26705,0.00069,5.51483]
[1681000785011,28.57,28042.114,26.4,-0.2672,0.00069,5.51633]
[1681000786404,28.57,28042.114,26.4,-0.2672,0.00069,5.51633]
[1681000792057,28.57,28041.7686,26.4,-0.26741,0.00069,5.51846]
[1681000796303,28.57,28041.7508,26.4,-0.26741,0.00069,5.5184]
[1681000802129,28.56,28041.8879,26.4,-0.26728,0.00069,5.51713]
[1681000807181,28.56,28044.1048,26.4,-0.26575,0.00068,5.5015]
[1681000810971,28.56,28043.8445,26.4,-0.26592,0.00068,5.50323]
[1681000816159,28.56,28043.7292,26.4,-0.26598,0.00069,5.50389]
[1681000821279,28.56,28043.1655,26.4,-0.26635,0.00069,5.50762]
[1681000826318,28.55,28042.4016,26.4,-0.26685,0.00069,5.51277]
[1681000832359,28.55,28042.8979,26.4,-0.26644,0.00069,5.50707]
[1681000837395,28.55,28043.4528,26.4,-0.26604,0.00069,5.50304]
[1681000840829,28.55,28043.798,26.4,-0.2658,0.00069,5.50054]
[1681000840964,28.55,28043.798,26.4,-0.2658,0.00069,5.50054]
[1681000842445,28.55,28043.7531,26.4,-0.26582,0.00069,5.5008]
[1681000849052,28.54,28043.8759,26.4,-0.26572,0.00069,5.49975]
[1681000855524,28.54,28049.3717,26.4,-0.26194,0.00068,5.46077]
[1681000865655,28.53,28049.3545,26.4,-0.26192,0.00068,5.46054]
[1681000871636,28.53,28049.6158,26.4,-0.26172,0.00068,5.4585]
[1681000876754,28.53,28049.4289,26.4,-0.26184,0.00068,5.45965]
[1681000882795,28.53,28049.7696,26.4,-0.26158,0.00068,5.45704]
[1681000887823,28.52,28049.1198,26.4,-0.26201,0.00068,5.46147]
[1681000892865,28.52,28049.4191,26.4,-0.26174,0.00068,5.45715]
[1681000894682,28.52,28049.476,26.4,-0.2617,0.00068,5.45671]
[1681000905957,28.51,28049.2082,26.4,-0.26179,0.00068,5.45768]
[1681000910993,28.5,28049.6751,26.4,-0.26143,0.00068,5.45392]
[1681000916027,28.5,28050.5505,26.4,-0.2608,0.00068,5.44732]
[1681000921060,28.49,28049.4727,26.4,-0.2615,0.00068,5.4546]
[1681000926240,28.49,28050.5441,26.4,-0.26073,0.00068,5.4466]
[1681000931270,28.48,28049.7381,26.4,-0.26125,0.00068,5.45196]
[1681000937317,28.48,28049.084,26.4,-0.26165,0.00068,5.45613]
[1681000942497,28.47,28049.4406,26.4,-0.26136,0.00068,5.45314]
[1681000948388,28.47,28049.1191,26.4,-0.26154,0.00068,5.45497]
[1681000953426,28.46,28049.1147,26.4,-0.26145,0.00068,5.45259]
[1681000958457,28.46,28049.1528,26.4,-0.26139,0.00068,5.45195]
[1681000963510,28.45,28049.6588,26.4,-0.26101,0.00068,5.44799]
[1681000968551,28.45,28049.9247,26.4,-0.2608,0.00068,5.44575]
[1681000978615,28.44,28058.8126,26.4,-0.25477,0.00067,5.38168]
[1681000983654,28.44,28059.1897,26.4,-0.25451,0.00067,5.37894]
[1681000998760,28.44,28054.6466,26.4,-0.25757,0.00068,5.41166]
[1681001003796,28.44,28055.3148,26.4,-0.2571,0.00068,5.40671]
[1681001013858,28.44,28054.9657,26.4,-0.25726,0.00068,5.40689]
[1681001018904,28.43,28052.8967,26.4,-0.25864,0.00068,5.42155]
[1681001024655,28.43,28053.0996,26.4,-0.25848,0.00068,5.41984]
[1681001030078,28.43,28053.1194,26.4,-0.25845,0.00068,5.4195]
[1681001035117,28.43,28053.1373,26.4,-0.25842,0.00068,5.41916]
[1681001045222,28.42,28055.1436,26.4,-0.25703,0.00068,5.4044]
[1681001050253,28.42,28056.5032,26.4,-0.2561,0.00068,5.39449]
[1681001055293,28.42,28056.5531,26.4,-0.25606,0.00068,5.39406]
[1681001065363,28.42,28057.0674,26.4,-0.2557,0.00068,5.39023]
[1681001065507,28.42,28057.0674,26.4,-0.2557,0.00068,5.39023]
[1681001071403,28.42,28056.4488,26.4,-0.25609,0.00068,5.3929]
[1681001076442,28.42,28056.1469,26.4,-0.25631,0.00068,5.39533]
[1681001081476,28.43,28057.6233,26.4,-0.25534,0.00067,5.38494]
[1681001082995,28.43,28057.3637,26.4,-0.25552,0.00067,5.38687]
[1681001096655,28.43,28057.1161,26.4,-0.25568,0.00067,5.38859]
[1681001102655,28.43,28057.0965,26.4,-0.25569,0.00068,5.38869]
[1681001107682,28.43,28057.8473,26.4,-0.25518,0.00067,5.38322]
[1681001112715,28.43,28057.9114,26.4,-0.25514,0.00067,5.38275]
[1681001117756,28.43,28057.5721,26.4,-0.25536,0.00067,5.38519]
[1681001122790,28.43,28057.4472,26.4,-0.25544,0.00067,5.38605]
[1681001129655,28.43,28057.4447,26.4,-0.25544,0.00067,5.38603]
[1681001134871,28.43,28057.7623,26.4,-0.25517,0.00067,5.38165]
[1681001140916,28.43,28057.8804,26.4,-0.25509,0.00067,5.38077]
[1681001145952,28.42,28057.3904,26.4,-0.25542,0.00067,5.3843]
[1681001152993,28.42,28057.5679,26.4,-0.25529,0.00067,5.38299]
[1681001159034,28.42,28057.7483,26.4,-0.25517,0.00067,5.38166]
[1681001164072,28.42,28057.7234,26.4,-0.25519,0.00067,5.38182]
[1681001169115,28.42,28057.5285,26.4,-0.25532,0.00067,5.38322]
[1681001179274,28.42,28058.0286,26.4,-0.25498,0.00067,5.37956]
[1681001184309,28.42,28057.9715,26.4,-0.25501,0.00067,5.37997]
[1681001189348,28.42,28057.8316,26.4,-0.25511,0.00067,5.38097]
[1681001194384,28.42,28057.5092,26.4,-0.25527,0.00067,5.38126]
[1681001204655,28.42,28057.8915,26.4,-0.25501,0.00067,5.37846]
[1681001210501,28.42,28057.9366,26.4,-0.25498,0.00067,5.37813]
[1681001215531,28.42,28058.5949,26.4,-0.25454,0.00067,5.37337]
[1681001225596,28.42,28059.1573,26.4,-0.25416,0.00067,5.36936]
[1681001230635,28.42,28061.0427,26.4,-0.2529,0.00067,5.35573]
[1681001235671,28.43,28061.4705,26.4,-0.25263,0.00067,5.35273]
[1681001245744,28.43,28061.8475,26.4,-0.2524,0.00067,5.35026]
[1681001250776,28.43,28061.4809,26.4,-0.25266,0.00067,5.35307]
[1681001255811,28.43,28061.4084,26.4,-0.25266,0.00067,5.35168]
[1681001260841,28.44,28062.0467,26.4,-0.25225,0.00067,5.34718]
[1681001275955,28.44,28067.9375,26.4,-0.24837,0.00066,5.30458]
[1681001280994,28.45,28072.2472,26.4,-0.24556,0.00066,5.27314]
[1681001284197,28.45,28074.4206,26.4,-0.24416,0.00066,5.25735]
[1681001284304,28.45,28074.4206,26.4,-0.24416,0.00066,5.25735]
[1681001284307,28.45,28074.4206,26.4,-0.24416,0.00066,5.25735]
[1681001285463,28.45,28080.0277,26.4,-0.2405,0.00065,5.21554]
[1681001285645,28.45,28080.0277,26.4,-0.2405,0.00065,5.21554]
[1681001285782,28.46,28083.1434,26.4,-0.23848,0.00065,5.19213]
[1681001286094,28.46,28083.1434,26.4,-0.23848,0.00065,5.19213]
[1681001287241,28.46,28089.1896,26.4,-0.23458,0.00064,5.14636]
[1681001287299,28.46,28089.1896,26.4,-0.23458,0.00064,5.14636]
[1681001287438,28.46,28089.1896,26.4,-0.23458,0.00064,5.14636]
[1681001289456,28.46,28091.1796,26.4,-0.23332,0.00064,5.13144]
[1681001289461,28.46,28091.1796,26.4,-0.23332,0.00064,5.13144]
[1681001290678,28.46,28089.4862,26.4,-0.23442,0.00064,5.14452]
[1681001296091,28.47,28092.3197,26.4,-0.23268,0.00064,5.12376]
[1681001299679,28.48,28092.3967,26.4,-0.23267,0.00064,5.12367]
[1681001304278,28.49,28091.9654,26.4,-0.23301,0.00064,5.12777]
[1681001304286,28.49,28091.9654,26.4,-0.23301,0.00064,5.12777]
[1681001304292,28.49,28091.9654,26.4,-0.23301,0.00064,5.12777]
[1681001304392,28.49,28091.9654,26.4,-0.23301,0.00064,5.12777]
[1681001304395,28.49,28091.9654,26.4,-0.23301,0.00064,5.12777]
[1681001304423,28.49,28091.9654,26.4,-0.23301,0.00064,5.12777]
[1681001304423,28.49,28091.9654,26.4,-0.23301,0.00064,5.12777]
[1681001304618,28.49,28091.9654,26.4,-0.23301,0.00064,5.12777]
[1681001304988,28.49,28091.9654,26.4,-0.23301,0.00064,5.12777]
[1681001308616,28.49,28083.0944,26.4,-0.23877,0.00065,5.19558]
[1681001314224,28.5,28082.8376,26.4,-0.23892,0.00065,5.19591]
[1681001317287,28.5,28083.1928,26.4,-0.23871,0.00065,5.19346]
[1681001322090,28.5,28082.1769,26.4,-0.2394,0.00065,5.20147]
[1681001327315,28.5,28078.6054,26.4,-0.24174,0.00065,5.2285]
[1681001332348,28.51,28078.0566,26.4,-0.24212,0.00065,5.2328]
[1681001337387,28.51,28077.9916,26.4,-0.24217,0.00065,5.23345]
[1681001342422,28.51,28076.7127,26.4,-0.24302,0.00066,5.24312]
[1681001347458,28.51,28076.8611,26.4,-0.24294,0.00066,5.24215]
[1681001352493,28.51,28076.0571,26.4,-0.24347,0.00066,5.24824]
[1681001357655,28.51,28076.9914,26.4,-0.24287,0.00066,5.24138]
[1681001363560,28.52,28076.9685,26.4,-0.2429,0.00066,5.24169]
[1681001369016,28.52,28077.2485,26.4,-0.24272,0.00065,5.23968]
[1681001374637,28.52,28077.9145,26.4,-0.24224,0.00065,5.23286]
[1681001379797,28.52,28076.0098,26.4,-0.2435,0.00066,5.2472]
[1681001386852,28.52,28075.5266,26.4,-0.24383,0.00066,5.25088]
[1681001391880,28.52,28074.7714,26.4,-0.24433,0.00066,5.25653]
[1681001396919,28.52,28075.0141,26.4,-0.24417,0.00066,5.25475]
[1681001401988,28.52,28075.28,26.4,-0.244,0.00066,5.25281]
[1681001407024,28.52,28075.6145,26.4,-0.24378,0.00066,5.25038]
[1681001412056,28.52,28075.2389,26.4,-0.24403,0.00066,5.25322]
[1681001417655,28.52,28074.9252,26.4,-0.24424,0.00066,5.25559]
[1681001423140,28.52,28075.5821,26.4,-0.24382,0.00066,5.25075]
[1681001428173,28.53,28076.9835,26.4,-0.24291,0.00066,5.24041]
[1681001434210,28.53,28078.1364,26.4,-0.24211,0.00065,5.2299]
[1681001439244,28.53,28078.112,26.4,-0.24214,0.00065,5.23025]
[1681001444286,28.53,28075.5607,26.4,-0.24382,0.00066,5.24939]
[1681001449468,28.53,28074.2964,26.4,-0.24465,0.00066,5.25884]
[1681001459548,28.53,28069.668,26.4,-0.24769,0.00066,5.29289]
[1681001464581,28.53,28068.3663,26.4,-0.24854,0.00066,5.30224]
[1681001469619,28.52,28068.3335,26.4,-0.24854,0.00066,5.30226]
[1681001474648,28.52,28069.3939,26.4,-0.24782,0.00066,5.29428]
[1681001476884,28.52,28069.1424,26.4,-0.24798,0.00066,5.29605]
[1681001482709,28.52,28068.7669,26.4,-0.24821,0.00066,5.29858]
[1681001486694,28.52,28068.6201,26.4,-0.24829,0.00066,5.2995]
[1681001491772,28.51,28068.6385,26.4,-0.2482,0.00066,5.29711]
[1681001496805,28.51,28068.7817,26.4,-0.24809,0.00066,5.29586]
[1681001501844,28.51,28068.8447,26.4,-0.24803,0.00066,5.29521]
[1681001506878,28.51,28068.9527,26.4,-0.24795,0.00066,5.29423]
[1681001511913,28.5,28068.9535,26.4,-0.24793,0.00066,5.29402]
[1681001517952,28.5,28068.9465,26.4,-0.24791,0.00066,5.29386]
[1681001522989,28.5,28068.5712,26.4,-0.24815,0.00066,5.29644]
[1681001534655,28.49,28068.7863,26.4,-0.24797,0.00066,5.29446]
[1681001540157,28.49,28068.7814,26.4,-0.24795,0.00066,5.29429]
[1681001545194,28.49,28068.904,26.4,-0.24786,0.00066,5.29322]
[1681001555932,28.49,28068.9642,26.4,-0.24773,0.00066,5.29039]
[1681001561655,28.48,28068.9068,26.4,-0.24776,0.00066,5.29062]
[1681001565879,28.48,28068.7744,26.4,-0.24783,0.00066,5.29147]
[1681001571416,28.48,28068.7341,26.4,-0.24784,0.00066,5.29158]
[1681001576450,28.48,28068.4839,26.4,-0.24799,0.00066,5.29326]
[1681001588537,28.47,28066.1816,26.4,-0.24949,0.00067,5.30977]
[1681001598607,28.47,28064.5503,26.4,-0.25052,0.00067,5.32117]
[1681001599415,28.47,28064.5503,26.4,-0.25052,0.00067,5.32117]
[1681001604647,28.46,28063.8644,26.4,-0.25095,0.00067,5.3258]
[1681001609655,28.46,28062.1596,26.4,-0.25206,0.00067,5.33791]
[1681001614714,28.45,28060.8864,26.4,-0.25282,0.00067,5.34474]
[1681001619851,28.45,28061.2888,26.4,-0.25251,0.00067,5.34139]
[1681001622414,28.44,28060.7139,26.4,-0.25288,0.00067,5.34541]
[1681001627905,28.44,28058.604,26.4,-0.25428,0.00067,5.36047]
[1681001633655,28.44,28057.1666,26.4,-0.25522,0.00068,5.37058]
[1681001638980,28.43,28056.1061,26.4,-0.25591,0.00068,5.37796]
[1681001644019,28.43,28057.5686,26.4,-0.25489,0.00068,5.36707]
[1681001654084,28.42,28056.0122,26.4,-0.25589,0.00068,5.37774]
[1681001665285,28.41,28052.7626,26.4,-0.25803,0.00068,5.40046]
[1681001675356,28.4,28048.3315,26.4,-0.26091,0.00068,5.42915]
[1681001681010,28.39,28046.5921,26.4,-0.26204,0.00069,5.44094]
[1681001687608,28.39,28047.7998,26.4,-0.26122,0.00069,5.43243]
[1681001691969,28.4,28047.6165,26.4,-0.26136,0.00069,5.43389]
[1681001697819,28.39,28047.581,26.4,-0.26132,0.00069,5.43347]
[1681001707885,28.37,28047.5697,26.4,-0.26123,0.00069,5.43243]
[1681001714655,28.36,28048.4206,26.4,-0.26058,0.00069,5.42562]
[1681001720655,28.35,28048.3815,26.4,-0.26054,0.00069,5.42528]
[1681001726024,28.35,28048.2768,26.4,-0.26057,0.00069,5.42552]
[1681001729742,28.34,28048.4197,26.4,-0.26043,0.00069,5.42409]
[1681001729753,28.34,28048.4197,26.4,-0.26043,0.00069,5.42409]
[1681001732101,28.34,28048.4148,26.4,-0.26037,0.00069,5.42193]
[1681001735704,28.33,28053.8747,26.4,-0.25658,0.00068,5.38199]
[1681001741131,28.33,28053.9646,26.4,-0.25649,0.00068,5.38099]
[1681001746163,28.32,28054.614,26.4,-0.25601,0.00068,5.37594]
[1681001751202,28.32,28059.7255,26.4,-0.25253,0.00068,5.33839]
[1681001756235,28.32,28059.8574,26.4,-0.25243,0.00067,5.33733]
[1681001761268,28.32,28059.5647,26.4,-0.25261,0.00068,5.33933]
[1681001768314,28.32,28059.8543,26.4,-0.2524,0.00068,5.33704]
[1681001770954,28.31,28059.7771,26.4,-0.25245,0.00068,5.33756]
[1681001776374,28.31,28064.7978,26.4,-0.24905,0.00067,5.30036]
[1681001780730,28.31,28065.1804,26.4,-0.24879,0.00067,5.29741]
[1681001786445,28.31,28065.5813,26.4,-0.24851,0.00067,5.29429]
[1681001792484,28.31,28065.3864,26.4,-0.24857,0.00067,5.29352]
[1681001798529,28.31,28065.7198,26.4,-0.24833,0.00067,5.29092]
[1681001803559,28.31,28069.2958,26.4,-0.24594,0.00067,5.26428]
[1681001810616,28.31,28068.8701,26.4,-0.24623,0.00067,5.26748]
[1681001816655,28.31,28069.0568,26.4,-0.24611,0.00067,5.26611]
[1681001821689,28.31,28066.402,26.4,-0.24788,0.00067,5.28587]
[1681001826722,28.3,28066.7004,26.4,-0.24767,0.00067,5.28359]
[1681001831763,28.3,28063.3515,26.4,-0.2499,0.00067,5.30824]
[1681001836800,28.3,28063.193,26.4,-0.24999,0.00067,5.30921]
[1681001841724,28.3,28063.1516,26.4,-0.25001,0.00067,5.30936]
[1681001846875,28.29,28053.6747,26.4,-0.25639,0.00068,5.37842]
[1681001852655,28.29,28053.188,26.4,-0.25663,0.00068,5.37949]
[1681001856097,28.29,28053.2464,26.4,-0.25657,0.00068,5.37887]
[1681001856102,28.29,28053.2464,26.4,-0.25657,0.00068,5.37887]
[1681001860516,28.28,28051.5561,26.4,-0.25768,0.00068,5.39064]
[1681001866008,28.27,28047.7101,26.4,-0.26026,0.00069,5.41777]
[1681001871040,28.27,28049.4864,26.4,-0.259,0.00069,5.40455]
[1681001873122,28.27,28050.0188,26.4,-0.25862,0.00069,5.40056]
[1681001873127,28.27,28050.0188,26.4,-0.25862,0.00069,5.40056]
[1681001879097,28.26,28049.6753,26.4,-0.25879,0.00069,5.40228]
[1681001884131,28.25,28049.3499,26.4,-0.25895,0.00069,5.40398]
[1681001889169,28.24,28050.4186,26.4,-0.25816,0.00069,5.39563]
[1681001893832,28.23,28051.3389,26.4,-0.25749,0.00068,5.38849]
[1681001899235,28.23,28054.5519,26.4,-0.25524,0.00068,5.36453]
[1681001904318,28.22,28054.9438,26.4,-0.25493,0.00068,5.36122]
[1681001909358,28.22,28054.8199,26.4,-0.25498,0.00068,5.36168]
[1681001914390,28.21,28054.8354,26.4,-0.25487,0.00068,5.35909]
[1681001919430,28.2,28052.8025,26.4,-0.25621,0.00068,5.37345]
[1681001924460,28.2,28052.5262,26.4,-0.25636,0.00068,5.37497]
[1681001924769,28.2,28052.676,26.4,-0.25625,0.00068,5.37378]
[1681001930509,28.19,28052.5595,26.4,-0.25631,0.00068,5.3744]
[1681001935545,28.19,28052.7637,26.4,-0.25614,0.00068,5.37265]
[1681001945615,28.19,28053.1335,26.4,-0.25585,0.00068,5.36955]
[1681001950651,28.18,28053.3591,26.4,-0.25568,0.00068,5.36771]
[1681001955692,28.18,28052.7684,26.4,-0.25607,0.00068,5.37181]
[1681001960724,28.18,28054.7996,26.4,-0.25466,0.00068,5.35679]
[1681001965761,28.18,28054.8473,26.4,-0.25462,0.00068,5.35631]
[1681001970791,28.17,28054.1091,26.4,-0.25511,0.00068,5.36158]
[1681001976835,28.17,28054.1452,26.4,-0.25501,0.00068,5.3591]
[1681001981951,28.17,28056.3178,26.4,-0.25353,0.00068,5.34309]
[1681001985948,28.17,28056.1425,26.4,-0.25364,0.00068,5.34434]
[1681001985970,28.17,28056.1425,26.4,-0.25364,0.00068,5.34434]
[1681001991958,28.17,28054.5592,26.4,-0.25468,0.00068,5.35549]
[1681001996995,28.16,28054.4586,26.4,-0.25471,0.00068,5.35583]
[1681002007064,28.15,28055.2219,26.4,-0.25412,0.00068,5.34944]
[1681002012097,28.15,28055.3797,26.4,-0.25398,0.00068,5.34793]
[1681002017135,28.14,28054.8968,26.4,-0.25428,0.00068,5.35111]
[1681002020455,28.14,28055.0265,26.4,-0.25417,0.00068,5.34994]
[1681002026198,28.14,28052.7457,26.4,-0.25571,0.00068,5.36644]
[1681002037274,28.13,28052.5287,26.4,-0.25576,0.00069,5.3655]
[1681002047394,28.12,28051.2452,26.4,-0.25659,0.00069,5.37434]
[1681002052535,28.12,28051.9074,26.4,-0.25611,0.00069,5.36925]
[1681002057569,28.12,28052.0291,26.4,-0.25601,0.00069,5.36814]
[1681002062602,28.12,28052.5969,26.4,-0.2556,0.00069,5.36378]
[1681002064862,28.11,28052.9847,26.4,-0.25533,0.00069,5.36086]
[1681002064892,28.11,28052.9847,26.4,-0.25533,0.00069,5.36086]
[1681002071655,28.11,28053.1339,26.4,-0.25518,0.00068,5.35926]
[1681002076700,28.1,28053.2024,26.4,-0.25509,0.00068,5.35836]
[1681002081736,28.1,28052.0387,26.4,-0.25585,0.00069,5.36646]
[1681002086771,28.09,28051.7299,26.4,-0.25602,0.00069,5.36821]
[1681002091810,28.09,28051.2382,26.4,-0.25626,0.00069,5.36932]
[1681002096839,28.08,28053.0016,26.4,-0.25502,0.00069,5.35601]
[1681002101878,28.08,28054.9996,26.4,-0.25362,0.00068,5.34098]
[1681002106912,28.07,28052.4137,26.4,-0.25536,0.00069,5.35965]
[1681002111947,28.07,28051.9447,26.4,-0.25564,0.00069,5.36269]
[1681002116976,28.06,28051.8205,26.4,-0.25569,0.00069,5.3632]
[1681002122016,28.06,28051.9392,26.4,-0.25557,0.00069,5.36193]
[1681002127051,28.05,28052.2112,26.4,-0.25535,0.00069,5.35954]
[1681002132089,28.05,28052.1006,26.4,-0.25539,0.00069,5.35997]
[1681002137655,28.04,28051.6616,26.4,-0.25566,0.00069,5.36279]
[1681002143169,28.04,28051.1076,26.4,-0.25599,0.00069,5.36637]
[1681002148205,28.03,28051.5217,26.4,-0.25567,0.00069,5.36294]
[1681002153362,28.03,28051.511,26.4,-0.25559,0.00069,5.36057]
[1681002158384,28.02,28053.0983,26.4,-0.25447,0.00069,5.34857]
[1681002163424,28.02,28053.3929,26.4,-0.25424,0.00069,5.34608]
[1681002168457,28.02,28053.1946,26.4,-0.25434,0.00069,5.34723]
[1681002173500,28.01,28053.1458,26.4,-0.25435,0.00069,5.34728]
[1681002179655,28.01,28053.1443,26.4,-0.25432,0.00069,5.34692]
[1681002185581,28.0,28053.2526,26.4,-0.25421,0.00069,5.34576]
[1681002190608,28.0,28053.2933,26.4,-0.25416,0.00069,5.34516]
[1681002195649,28.0,28053.0065,26.4,-0.25433,0.00069,5.34698]
[1681002200655,27.99,28052.4443,26.4,-0.25468,0.00069,5.35083]
[1681002205720,27.99,28052.8533,26.4,-0.25438,0.00069,5.3475]
[1681002210750,27.98,28052.9906,26.4,-0.25425,0.00069,5.34619]
[1681002210783,27.98,28052.9906,26.4,-0.25425,0.00069,5.34619]
[1681002218655,28.0,28052.9254,26.4,-0.25434,0.00069,5.34568]
[1681002224655,28.01,28052.9527,26.4,-0.25441,0.00069,5.34642]
[1681002229915,28.02,28053.0478,26.4,-0.25441,0.00069,5.34651]
[1681002234950,28.03,28053.0629,26.4,-0.25449,0.00069,5.34732]
[1681002239985,28.04,28053.0455,26.4,-0.25457,0.00069,5.34822]
[1681002245016,28.05,28053.1833,26.4,-0.25454,0.00069,5.34797]
[1681002250053,28.06,28053.2063,26.4,-0.2546,0.00069,5.34856]
[1681002254279,28.06,28053.0187,26.4,-0.25475,0.00069,5.35024]
[1681002266167,28.07,28053.2503,26.4,-0.25461,0.00069,5.34877]
[1681002270836,28.06,28053.1805,26.4,-0.25466,0.00069,5.34927]
[1681002276241,28.08,28052.9383,26.4,-0.25485,0.00069,5.34989]
[1681002281269,28.09,28052.9707,26.4,-0.2549,0.00069,5.35038]
[1681002286310,28.09,28053.1183,26.4,-0.25486,0.00069,5.35003]
[1681002291382,28.1,28053.1234,26.4,-0.25492,0.00069,5.35071]
[1681002296423,28.11,28052.8934,26.4,-0.25515,0.00069,5.35311]
[1681002301459,28.12,28053.1282,26.4,-0.25505,0.00069,5.35209]
[1681002306492,28.13,28053.3863,26.4,-0.25494,0.00068,5.3509]
[1681002311526,28.14,28053.1441,26.4,-0.25517,0.00068,5.35337]
[1681002316270,28.14,28053.3516,26.4,-0.25507,0.00068,5.3524]
[1681002321601,28.15,28053.1994,26.4,-0.25518,0.00068,5.35359]
[1681002325473,28.15,28053.3745,26.4,-0.25506,0.00068,5.35227]
[1681002330661,28.15,28053.3399,26.4,-0.25515,0.00068,5.3532]
[1681002335711,28.16,28053.3501,26.4,-0.25515,0.00068,5.35175]
[1681002341655,28.17,28053.4379,26.4,-0.25516,0.00068,5.35193]
[1681002346880,28.18,28053.1779,26.4,-0.2554,0.00068,5.3545]
[1681002350646,28.19,28053.1903,26.4,-0.25543,0.00068,5.3548]
[1681002355939,28.19,28052.912,26.4,-0.25562,0.00068,5.35686]
[1681002366014,28.18,28053.5103,26.4,-0.2552,0.00068,5.35232]
[1681002371043,28.18,28055.6801,26.4,-0.25371,0.00068,5.33637]
[1681002376079,28.18,28059.1176,26.4,-0.25138,0.00068,5.31117]
[1681002379496,28.19,28059.0855,26.4,-0.25141,0.00068,5.31149]
[1681002379519,28.19,28059.0855,26.4,-0.25141,0.00068,5.31149]
[1681002385144,28.18,28058.3274,26.4,-0.25191,0.00068,5.31691]
[1681002395212,28.18,28058.8973,26.4,-0.25143,0.00068,5.31021]
[1681002406292,28.17,28059.2605,26.4,-0.25114,0.00068,5.30711]
[1681002413343,28.17,28059.1672,26.4,-0.25118,0.00068,5.30753]
[1681002418377,28.17,28059.6701,26.4,-0.25083,0.00068,5.30364]
[1681002423415,28.17,28059.6482,26.4,-0.25083,0.00068,5.30364]
[1681002434487,28.16,28060.7226,26.4,-0.25007,0.00068,5.29537]
[1681002439539,28.16,28060.9415,26.4,-0.24991,0.00068,5.29365]
[1681002445584,28.16,28060.8233,26.4,-0.24998,0.00068,5.29437]
[1681002450617,28.16,28061.4603,26.4,-0.24954,0.00068,5.28955]
[1681002455654,28.16,28063.4318,26.4,-0.24815,0.00067,5.27276]
[1681002460683,28.16,28063.6366,26.4,-0.24801,0.00067,5.27123]
[1681002465721,28.16,28063.0622,26.4,-0.2484,0.00068,5.27551]
[1681002470760,28.16,28061.4971,26.4,-0.24945,0.00068,5.28709]
[1681002475912,28.16,28061.1282,26.4,-0.24969,0.00068,5.28975]
[1681002477396,28.16,28061.1879,26.4,-0.24965,0.00068,5.28929]
[1681002482966,28.16,28061.4849,26.4,-0.2495,0.00068,5.28767]
[1681002488655,28.17,28061.6298,26.4,-0.24947,0.00068,5.28733]
[1681002494040,28.18,28061.6298,26.4,-0.24952,0.00068,5.28793]
[1681002499081,28.19,28061.7525,26.4,-0.24949,0.00068,5.28762]
[1681002504144,28.19,28061.7452,26.4,-0.24955,0.00068,5.28827]
[1681002509176,28.2,28061.8178,26.4,-0.24955,0.00068,5.28832]
[1681002514216,28.21,28061.7257,26.4,-0.24961,0.00068,5.28753]
[1681002519256,28.21,28062.9886,26.4,-0.24881,0.00067,5.27875]
[1681002524655,28.22,28063.3065,26.4,-0.24866,0.00067,5.27715]
[1681002530330,28.23,28063.0938,26.4,-0.24886,0.00067,5.27936]
[1681002535363,28.24,28063.2954,26.4,-0.24878,0.00067,5.27849]
[1681002540393,28.25,28063.1743,26.4,-0.24892,0.00067,5.28]
[1681002545655,28.25,28063.0125,26.4,-0.24909,0.00067,5.28192]
[1681002551655,28.26,28062.8879,26.4,-0.24924,0.00067,5.28356]
[1681002557523,28.27,28062.1073,26.4,-0.24982,0.00067,5.2899]
[1681002558143,28.27,28062.3846,26.4,-0.24964,0.00067,5.28796]
[1681002563568,28.27,28065.0205,26.4,-0.24789,0.00067,5.26871]
[1681002574645,28.28,28066.6529,26.4,-0.24682,0.00067,5.25539]
[1681002584781,28.29,28066.9034,26.4,-0.24672,0.00067,5.25431]
[1681002589816,28.3,28066.8885,26.4,-0.24676,0.00067,5.2548]
[1681002594848,28.3,28067.2139,26.4,-0.24658,0.00067,5.25277]
[1681002599882,28.31,28067.2448,26.4,-0.24659,0.00067,5.25293]
[1681002604922,28.31,28067.1229,26.4,-0.24671,0.00067,5.25423]
[1681002605304,28.31,28067.1229,26.4,-0.24671,0.00067,5.25423]
[1681002605336,28.31,28067.1229,26.4,-0.24671,0.00067,5.25423]
[1681002610967,28.32,28073.0809,26.4,-0.24276,0.00066,5.20987]
[1681002620512,28.32,28073.6084,26.4,-0.24245,0.00066,5.20643]
[1681002626072,28.33,28074.2499,26.4,-0.24208,0.00066,5.20226]
[1681002631102,28.34,28074.7942,26.4,-0.24172,0.00066,5.19665]
[1681002636137,28.34,28076.8009,26.4,-0.24045,0.00066,5.18217]
[1681002638600,28.35,28077.0455,26.4,-0.24031,0.00066,5.18059]
[1681002638632,28.35,28077.0455,26.4,-0.24031,0.00066,5.18059]
[1681002648358,28.35,28078.3566,26.4,-0.23951,0.00066,5.17148]
[1681002649883,28.36,28082.5603,26.4,-0.23678,0.00065,5.13981]
[1681002660502,28.38,28089.5841,26.4,-0.23243,0.00065,5.08863]
[1681002665541,28.4,28089.1145,26.4,-0.23283,0.00065,5.09349]
[1681002670571,28.41,28090.7193,26.4,-0.2319,0.00064,5.08244]
[1681002675617,28.43,28090.3354,26.4,-0.23226,0.00064,5.08673]
[1681002680653,28.44,28087.9064,26.4,-0.23393,0.00065,5.10657]
[1681002685686,28.45,28087.4318,26.4,-0.23433,0.00065,5.11133]
[1681002701655,28.47,28068.6247,26.4,-0.24675,0.00067,5.25221]
[1681002706830,28.47,28069.6302,26.4,-0.24611,0.00066,5.24504]
[1681002711866,28.48,28068.3281,26.4,-0.247,0.00067,5.25494]
[1681002715903,28.48,28068.1129,26.4,-0.24716,0.00067,5.25676]
[1681002721933,28.48,28067.1281,26.4,-0.24781,0.00067,5.26394]
[1681002726974,28.48,28067.7468,26.4,-0.24739,0.00067,5.25929]
[1681002728206,28.48,28067.7511,26.4,-0.24739,0.00067,5.25925]
[1681002734016,28.48,28069.5652,26.4,-0.24621,0.00066,5.2462]
[1681002739057,28.48,28070.0918,26.4,-0.2459,0.00066,5.24267]
[1681002745091,28.49,28070.254,26.4,-0.24583,0.00066,5.24192]
[1681002750128,28.49,28070.7777,26.4,-0.24551,0.00066,5.23841]
[1681002755168,28.5,28070.0313,26.4,-0.24598,0.00066,5.24224]
[1681002760213,28.5,28070.0725,26.4,-0.24599,0.00066,5.2423]
[1681002765250,28.51,28070.2213,26.4,-0.24592,0.00066,5.24156]
[1681002770286,28.51,28068.8578,26.4,-0.24686,0.00067,5.25197]
[1681002775319,28.52,28069.5976,26.4,-0.24639,0.00066,5.24682]
[1681002780353,28.52,28069.3044,26.4,-0.24661,0.00066,5.2493]
[1681002785655,28.52,28069.8969,26.4,-0.24625,0.00066,5.24525]
[1681002791527,28.53,28069.6316,26.4,-0.24646,0.00066,5.24761]
[1681002796563,28.53,28070.8093,26.4,-0.24571,0.00066,5.23924]
[1681002801599,28.54,28070.3828,26.4,-0.24602,0.00066,5.24275]
[1681002806663,28.54,28070.4742,26.4,-0.24599,0.00066,5.24242]
[1681002811695,28.54,28070.9807,26.4,-0.24563,0.00066,5.23694]
[1681002813242,28.54,28070.5513,26.4,-0.24592,0.00066,5.24019]
[1681002813268,28.54,28070.5513,26.4,-0.24592,0.00066,5.24019]
[1681002833985,28.55,28073.4903,26.4,-0.24402,0.00066,5.21894]
[1681002839991,28.55,28070.9711,26.4,-0.24572,0.00066,5.23794]
[1681002850066,28.56,28070.8734,26.4,-0.24583,0.00066,5.23927]
[1681002855102,28.57,28070.6877,26.4,-0.24598,0.00066,5.24093]
[1681002860135,28.57,28070.6813,26.4,-0.24602,0.00066,5.24131]
[1681002866655,28.57,28070.8685,26.4,-0.24592,0.00066,5.24026]
[1681002872222,28.58,28070.6555,26.4,-0.24603,0.00066,5.2401]
[1681002878257,28.58,28070.6548,26.4,-0.24606,0.00066,5.24043]
[1681002883321,28.58,28070.489,26.4,-0.2462,0.00066,5.24192]
[1681002888359,28.59,28070.3908,26.4,-0.24628,0.00066,5.2429]
[1681002893543,28.59,28070.4778,26.4,-0.24624,0.00066,5.24246]
[1681002899438,28.59,28070.5498,26.4,-0.24623,0.00066,5.24229]
[1681002904482,28.6,28071.0101,26.4,-0.24595,0.00066,5.23916]
[1681002909519,28.6,28071.1961,26.4,-0.24585,0.00066,5.23806]
[1681002914550,28.6,28071.3669,26.4,-0.24576,0.00066,5.23707]
[1681002919584,28.61,28071.4602,26.4,-0.24572,0.00066,5.23666]
[1681002924621,28.61,28071.2565,26.4,-0.24588,0.00066,5.23845]
[1681002929656,28.61,28070.5907,26.4,-0.24634,0.00066,5.2436]
[1681002934705,28.62,28070.427,26.4,-0.24641,0.00066,5.24297]
[1681002939735,28.62,28070.5337,26.4,-0.24636,0.00066,5.24243]
[1681002945784,28.62,28070.7133,26.4,-0.24627,0.00066,5.2414]
[1681002950819,28.63,28069.7457,26.4,-0.24693,0.00066,5.24876]
[1681002955941,28.63,28069.8284,26.4,-0.2469,0.00066,5.24835]
[1681002960974,28.63,28069.9244,26.4,-0.24685,0.00066,5.24785]
[1681002966006,28.63,28070.2886,26.4,-0.24663,0.00066,5.24538]
[1681002971655,28.64,28070.1583,26.4,-0.24674,0.00066,5.2466]
[1681002977085,28.64,28072.5855,26.4,-0.24515,0.00066,5.22897]
[1681002982125,28.64,28072.3472,26.4,-0.24534,0.00066,5.23103]
[1681002987159,28.65,28072.1402,26.4,-0.2455,0.00066,5.23285]
[1681002992196,28.65,28072.1292,26.4,-0.24547,0.00066,5.23113]
[1681002997230,28.65,28071.6331,26.4,-0.24583,0.00066,5.23506]
[1681003002356,28.66,28074.4716,26.4,-0.24398,0.00066,5.21435]
[1681003007391,28.66,28074.9758,26.4,-0.24368,0.00066,5.211]
[1681003012424,28.66,28074.9703,26.4,-0.24372,0.00066,5.21144]
[1681003017465,28.67,28075.1596,26.4,-0.24363,0.00066,5.21043]
[1681003027651,28.68,28076.3378,26.4,-0.24293,0.00066,5.20257]
[1681003032678,28.68,28077.0229,26.4,-0.24252,0.00066,5.19793]
[1681003037716,28.69,28076.6104,26.4,-0.24282,0.00066,5.20144]
[1681003047785,28.7,28078.1479,26.4,-0.2419,0.00065,5.19096]
[1681003052822,28.71,28078.5097,26.4,-0.24165,0.00065,5.18669]
[1681003057859,28.71,28077.6985,26.4,-0.24222,0.00065,5.19319]
[1681003062894,28.72,28077.3864,26.4,-0.24246,0.00065,5.19597]
[1681003067928,28.72,28077.4063,26.4,-0.24249,0.00065,5.19628]
[1681003073655,28.73,28077.4063,26.4,-0.24253,0.00065,5.19673]
[1681003079655,28.73,28077.7793,26.4,-0.24233,0.00065,5.19451]
[1681003085655,28.74,28078.005,26.4,-0.24223,0.00065,5.19338]
[1681003087501,28.74,28078.005,26.4,-0.24223,0.00065,5.19338]
[1681003094210,28.75,28077.9441,26.4,-0.2423,0.00065,5.19423]
[1681003096492,28.75,28077.9441,26.4,-0.2423,0.00065,5.19423]
[1681003103279,28.75,28077.9295,26.4,-0.24239,0.00065,5.19518]
[1681003108313,28.76,28077.9247,26.4,-0.24244,0.00065,5.19577]
[1681003115655,28.77,28077.7474,26.4,-0.24256,0.00065,5.19578]
[1681003121655,28.78,28077.627,26.4,-0.2427,0.00065,5.19732]
[1681003127482,28.79,28077.5815,26.4,-0.24278,0.00065,5.19829]
[1681003132517,28.79,28075.6514,26.4,-0.24409,0.00066,5.21301]
[1681003138555,28.8,28074.357,26.4,-0.24498,0.00066,5.22301]
[1681003143591,28.8,28074.8301,26.4,-0.2447,0.00066,5.21994]
[1681003148621,28.81,28074.9367,26.4,-0.24467,0.00066,5.21955]
[1681003153672,28.81,28074.1662,26.4,-0.24521,0.00066,5.22559]
[1681003158707,28.81,28073.9521,26.4,-0.24538,0.00066,5.22751]
[1681003163741,28.82,28074.9357,26.4,-0.24476,0.00066,5.22068]
[1681003169655,28.82,28075.0801,26.4,-0.24471,0.00066,5.22008]
[1681003174820,28.83,28074.2533,26.4,-0.24523,0.00066,5.22443]
[1681003181655,28.84,28074.5341,26.4,-0.24509,0.00066,5.22287]
[1681003186955,28.84,28074.5558,26.4,-0.2451,0.00066,5.22307]
[1681003191989,28.84,28074.1321,26.4,-0.24542,0.00066,5.2266]
[1681003197027,28.85,28072.8611,26.4,-0.24628,0.00066,5.23619]
[1681003202057,28.85,28072.3333,26.4,-0.24665,0.00066,5.24032]
[1681003207102,28.85,28069.911,26.4,-0.24827,0.00066,5.25819]
[1681003217655,28.86,28072.4134,26.4,-0.24665,0.00066,5.24036]
[1681003223208,28.86,28072.4506,26.4,-0.24665,0.00066,5.24039]
[1681003228237,28.86,28071.9599,26.4,-0.247,0.00066,5.24421]
[1681003234286,28.87,28071.5111,26.4,-0.24726,0.00066,5.24568]
[1681003240327,28.87,28071.3443,26.4,-0.24739,0.00066,5.24715]
[1681003245365,28.87,28071.2377,26.4,-0.24748,0.00066,5.24814]
[1681003250655,28.88,28071.0985,26.4,-0.24759,0.00066,5.24935]
[1681003256441,28.88,28070.9083,26.4,-0.24774,0.00066,5.25096]
[1681003262482,28.88,28071.8957,26.4,-0.24711,0.00066,5.24403]
[1681003263127,28.88,28071.8957,26.4,-0.24711,0.00066,5.24403]
[1681003268529,28.88,28081.6462,26.4,-0.24075,0.00065,5.17263]
[1681003273564,28.89,28081.9048,26.4,-0.2406,0.00065,5.17093]
[1681003275606,28.89,28081.6614,26.4,-0.24077,0.00065,5.17281]
[1681003282670,28.9,28081.1158,26.4,-0.24119,0.00065,5.17761]
[1681003287718,28.9,28081.1362,26.4,-0.24122,0.00065,5.178]
[1681003292750,28.91,28081.673,26.4,-0.24086,0.00065,5.17244]
[1681003298655,28.92,28081.8687,26.4,-0.24079,0.00065,5.17166]
[1681003303832,28.92,28081.9369,26.4,-0.24079,0.00065,5.17171]
[1681003310655,28.93,28081.9754,26.4,-0.24083,0.00065,5.1722]
[1681003316655,28.94,28083.1349,26.4,-0.24014,0.00065,5.16431]
[1681003322008,28.95,28083.3478,26.4,-0.24005,0.00065,5.16332]
[1681003327051,28.95,28083.3379,26.4,-0.24011,0.00065,5.16398]
[1681003332086,28.96,28084.7373,26.4,-0.23926,0.00065,5.15426]
[1681003337655,28.97,28085.4141,26.4,-0.23889,0.00064,5.15004]
[1681003343655,28.98,28085.2617,26.4,-0.23906,0.00064,5.15195]
[1681003349203,28.99,28085.4625,26.4,-0.23898,0.00064,5.15112]
[1681003359273,29.0,28082.8739,26.4,-0.24069,0.00065,5.16934]
[1681003369346,29.01,28076.5539,26.4,-0.24488,0.00065,5.21665]
[1681003374548,29.01,28077.3668,26.4,-0.24437,0.00065,5.21093]
[1681003379655,29.02,28081.0137,26.4,-0.24204,0.00065,5.18469]
[1681003385465,29.02,28081.2838,26.4,-0.2419,0.00065,5.18314]
[1681003388193,29.03,28081.1455,26.4,-0.24201,0.00065,5.18433]
[1681003393527,29.03,28080.5422,26.4,-0.24241,0.00065,5.18891]
[1681003398121,29.03,28076.4459,26.4,-0.24507,0.00065,5.21883]
[1681003403592,29.03,28076.9268,26.4,-0.24479,0.00065,5.2157]
[1681003408625,29.04,28076.7364,26.4,-0.24494,0.00065,5.21738]
[1681003413660,29.04,28076.8355,26.4,-0.24485,0.00065,5.21488]
[1681003418696,29.04,28076.8863,26.4,-0.24484,0.00065,5.21482]
[1681003423733,29.05,28079.6721,26.4,-0.24306,0.00065,5.19484]
[1681003428766,29.05,28079.3829,26.4,-0.24328,0.00065,5.19737]
[1681003435818,29.06,28078.177,26.4,-0.24411,0.00065,5.20667]
[1681003440844,29.06,28077.2104,26.4,-0.24477,0.00065,5.21405]
[1681003445882,29.07,28077.5501,26.4,-0.24457,0.00065,5.21188]
[1681003450921,29.07,28077.7535,26.4,-0.24447,0.00065,5.21071]
[1681003456966,29.07,28077.77,26.4,-0.24449,0.00065,5.21096]
[1681003467040,29.08,28077.8027,26.4,-0.24452,0.00065,5.21132]
[1681003472655,29.09,28077.9705,26.4,-0.24438,0.00065,5.20833]
[1681003478115,29.09,28078.83,26.4,-0.24386,0.00065,5.20248]
[1681003484299,29.1,28078.8826,26.4,-0.24386,0.00065,5.20252]
[1681003489331,29.1,28078.0677,26.4,-0.24442,0.00065,5.20877]
[1681003496655,29.1,28078.25,26.4,-0.24434,0.00065,5.20789]
[1681003502425,29.11,28078.0975,26.4,-0.24447,0.00065,5.20937]
[1681003507461,29.11,28078.5305,26.4,-0.24422,0.00065,5.20655]
[1681003512499,29.12,28079.7273,26.4,-0.24347,0.00065,5.19817]
[1681003517530,29.12,28079.9382,26.4,-0.24337,0.00065,5.197]
[1681003523655,29.13,28079.7887,26.4,-0.2435,0.00065,5.19853]
[1681003529614,29.13,28079.6431,26.4,-0.24363,0.00065,5.20001]
[1681003539684,29.14,28079.6498,26.4,-0.24363,0.00065,5.19858]
[1681003544923,29.14,28079.6832,26.4,-0.24365,0.00065,5.19876]
[1681003549954,29.15,28079.4607,26.4,-0.24382,0.00065,5.20072]
[1681003554992,29.15,28079.3379,26.4,-0.24393,0.00065,5.20194]
[1681003561029,29.16,28078.9158,26.4,-0.24423,0.00065,5.20537]
[1681003566064,29.16,28079.3281,26.4,-0.24399,0.00065,5.20269]
[1681003571101,29.16,28079.3232,26.4,-0.24402,0.00065,5.20304]
[1681003576138,29.17,28079.3832,26.4,-0.24401,0.00065,5.20292]
[1681003581164,29.17,28078.6028,26.4,-0.24454,0.00065,5.20889]
[1681003586203,29.18,28078.9917,26.4,-0.24432,0.00065,5.20635]
[1681003591242,29.18,28079.0037,26.4,-0.24428,0.00065,5.20447]
[1681003596277,29.18,28079.0085,26.4,-0.2443,0.00065,5.20473]
[1681003601655,29.19,28079.0708,26.4,-0.24428,0.00065,5.20457]
[1681003607655,29.19,28079.1307,26.4,-0.24428,0.00065,5.20449]
[1681003613507,29.19,28079.1282,26.4,-0.24431,0.00065,5.20485]
[1681003619552,29.2,28079.1233,26.4,-0.24434,0.00065,5.20523]
[1681003624586,29.2,28079.0281,26.4,-0.24443,0.00065,5.2062]
[1681003631639,29.21,28079.0728,26.4,-0.24443,0.00065,5.20626]
[1681003636750,29.21,28079.0728,26.4,-0.24445,0.00065,5.20654]
[1681003641787,29.21,28079.0127,26.4,-0.24452,0.00065,5.20725]
[1681003647821,29.22,28079.0726,26.4,-0.24451,0.00065,5.20713]
[1681003653865,29.22,28078.7722,26.4,-0.24467,0.00065,5.20754]
[1681003658903,29.22,28078.9642,26.4,-0.24457,0.00065,5.20641]
[1681003664655,29.23,28078.9665,26.4,-0.2446,0.00065,5.20671]
[1681003670655,29.23,28078.5606,26.4,-0.24488,0.00065,5.20994]
[1681003676024,29.23,28078.765,26.4,-0.24477,0.00065,5.20871]
[1681003677230,29.23,28081.0988,26.4,-0.24327,0.00065,5.19184]
[1681003677237,29.23,28081.0988,26.4,-0.24327,0.00065,5.19184]
[1681003688109,29.24,28085.3806,26.4,-0.24053,0.00064,5.16087]
[1681003693139,29.24,28084.5269,26.4,-0.24109,0.00064,5.16718]
[1681003698175,29.24,28080.2313,26.4,-0.24385,0.00065,5.19838]
[1681003703213,29.24,28077.228,26.4,-0.24578,0.00065,5.21992]
[1681003708244,29.23,28077.5268,26.4,-0.24557,0.00065,5.21755]
[1681003714291,29.23,28078.7587,26.4,-0.24469,0.00065,5.20635]
[1681003718885,29.23,28079.1297,26.4,-0.24444,0.00065,5.20355]
[1681003724358,29.23,28078.1083,26.4,-0.24512,0.00065,5.21117]
[1681003729392,29.23,28079.2148,26.4,-0.24442,0.00065,5.20335]
[1681003734429,29.24,28079.4279,26.4,-0.2443,0.00065,5.20202]
[1681003739655,29.24,28079.3164,26.4,-0.24439,0.00065,5.20304]
[1681003745503,29.24,28079.7208,26.4,-0.24415,0.00065,5.20038]
[1681003751546,29.25,28080.477,26.4,-0.24369,0.00065,5.19518]
[1681003756588,29.25,28080.919,26.4,-0.24343,0.00065,5.19223]
[1681003761617,29.25,28081.0238,26.4,-0.24338,0.00065,5.19174]
[1681003766656,29.26,28081.5218,26.4,-0.24309,0.00065,5.18841]
[1681003771692,29.26,28081.3042,26.4,-0.24319,0.00065,5.18818]
[1681003776727,29.26,28079.5052,26.4,-0.24438,0.00065,5.20149]
[1681003781760,29.26,28079.3316,26.4,-0.24451,0.00065,5.20295]
[1681003787655,29.27,28078.5918,26.4,-0.24501,0.00065,5.20851]
[1681003792859,29.27,28078.3737,26.4,-0.24516,0.00065,5.21026]
[1681003797884,29.27,28078.5156,26.4,-0.24509,0.00065,5.2094]
[1681003803051,29.27,28078.6383,26.4,-0.24502,0.00065,5.20867]
[1681003808658,29.28,28078.9016,26.4,-0.24487,0.00065,5.20697]
[1681003813995,29.28,28079.0032,26.4,-0.24482,0.00065,5.20641]
[1681003820043,29.28,28079.0504,26.4,-0.2448,0.00065,5.20628]
[1681003825193,29.28,28079.0751,26.4,-0.2448,0.00065,5.20627]
[1681003830231,29.28,28079.0575,26.4,-0.24483,0.00065,5.20657]
[1681003835655,29.29,28078.2128,26.4,-0.24533,0.00065,5.21076]
[1681003841305,29.29,28077.6623,26.4,-0.2457,0.00065,5.21485]
[1681003846343,29.29,28078.3153,26.4,-0.24529,0.00065,5.21027]
[1681003853484,29.29,28078.1769,26.4,-0.2454,0.00065,5.21146]
[1681003858508,29.29,28078.9203,26.4,-0.24493,0.00065,5.20625]
[1681003863544,29.3,28078.9965,26.4,-0.24489,0.00065,5.20587]
[1681003868581,29.3,28078.8571,26.4,-0.245,0.00065,5.20703]
[1681003873614,29.3,28078.1967,26.4,-0.24544,0.00065,5.21194]
[1681003879656,29.3,28078.787,26.4,-0.24507,0.00065,5.20789]
[1681003884694,29.3,28079.4411,26.4,-0.24467,0.00065,5.20334]
[1681003889725,29.31,28079.3121,26.4,-0.24476,0.00065,5.20443]
[1681003894768,29.31,28079.1028,26.4,-0.24486,0.00065,5.20403]
[1681003901655,29.31,28079.2262,26.4,-0.2448,0.00065,5.20337]
[1681003907655,29.31,28079.392,26.4,-0.24471,0.00065,5.20238]
[1681003913003,29.32,28079.6082,26.4,-0.24458,0.00065,5.201]
[1681003918041,29.32,28078.6267,26.4,-0.24523,0.00065,5.20822]
[1681003925655,29.32,28078.8403,26.4,-0.24511,0.00065,5.20688]
[1681003931134,29.32,28079.1027,26.4,-0.24496,0.00065,5.20517]
[1681003936227,29.32,28079.2709,26.4,-0.24486,0.00065,5.20412]
[1681003942267,29.33,28078.9784,26.4,-0.24507,0.00065,5.20641]
[1681003947300,29.33,28080.087,26.4,-0.24436,0.00065,5.19858]
[1681003952335,29.33,28080.1947,26.4,-0.24425,0.00065,5.1959]
[1681003958655,29.33,28080.27,26.4,-0.24423,0.00065,5.1956]
[1681003964423,29.34,28080.2221,26.4,-0.24428,0.00065,5.19618]
[1681003969560,29.34,28080.1859,26.4,-0.24432,0.00065,5.19664]
[1681003974596,29.34,28079.7235,26.4,-0.24463,0.00065,5.20016]
[1681003979628,29.34,28080.0382,26.4,-0.24444,0.00065,5.19806]
[1681003985655,29.34,28079.9782,26.4,-0.2445,0.00065,5.1987]
[1681003990704,29.35,28080.0309,26.4,-0.24448,0.00065,5.1985]
[1681003995737,29.35,28079.9708,26.4,-0.24454,0.00065,5.1991]
[1681004000770,29.35,28079.848,26.4,-0.24463,0.00065,5.20016]
[1681004005810,29.35,28082.5637,26.4,-0.2429,0.00064,5.18073]
[1681004010840,29.36,28081.8899,26.4,-0.24336,0.00064,5.18592]
[1681004021963,29.36,28082.2752,26.4,-0.2431,0.00064,5.1816]
[1681004023041,29.36,28081.5128,26.4,-0.24359,0.00064,5.18717]
[1681004023047,29.36,28081.5128,26.4,-0.24359,0.00064,5.18717]
[1681004024292,29.36,28082.8587,26.4,-0.24273,0.00064,5.17741]
[1681004025927,29.36,28086.9785,26.4,-0.24008,0.00064,5.14748]
[1681004031028,29.37,28093.343,26.4,-0.23606,0.00063,5.10119]
[1681004031476,29.37,28093.343,26.4,-0.23606,0.00063,5.10119]
[1681004032069,29.37,28093.2443,26.4,-0.23613,0.00063,5.10199]
[1681004033556,29.37,28092.9656,26.4,-0.23631,0.00063,5.1041]
[1681004044142,29.38,28081.2893,26.4,-0.24385,0.00064,5.19012]
[1681004060655,29.38,28077.0995,26.4,-0.24656,0.00065,5.22026]
[1681004066303,29.38,28076.9307,26.4,-0.24667,0.00065,5.22145]
[1681004071340,29.38,28076.8851,26.4,-0.24664,0.00065,5.21967]
[1681004076397,29.38,28075.6362,26.4,-0.24745,0.00065,5.22857]
[1681004081429,29.38,28075.0121,26.4,-0.24785,0.00065,5.23296]
[1681004086467,29.38,28074.9037,26.4,-0.24791,0.00065,5.23364]
[1681004096342,29.38,28075.1696,26.4,-0.24772,0.00065,5.23158]
[1681004101570,29.37,28074.8484,26.4,-0.2479,0.00065,5.2335]
[1681004106607,29.37,28074.5919,26.4,-0.24803,0.00065,5.23496]
[1681004108892,29.36,28074.3819,26.4,-0.24816,0.00065,5.2363]
[1681004114655,29.37,28074.7494,26.4,-0.24796,0.00065,5.23416]
[1681004119692,29.37,28073.493,26.4,-0.24881,0.00065,5.2435]
[1681004124731,29.38,28073.3979,26.4,-0.2489,0.00065,5.24453]
[1681004129768,29.38,28073.4884,26.4,-0.24888,0.00065,5.24423]
[1681004140847,29.39,28069.2181,26.4,-0.25165,0.00066,5.27295]
[1681004145880,29.39,28069.2905,26.4,-0.25162,0.00066,5.27261]
[1681004150917,29.39,28068.9347,26.4,-0.25187,0.00066,5.2753]
[1681004156655,29.4,28068.2297,26.4,-0.25235,0.00066,5.28047]
[1681004161987,29.4,28068.5824,26.4,-0.25213,0.00066,5.27812]
[1681004172061,29.4,28069.0686,26.4,-0.25184,0.00066,5.27498]
[1681004177094,29.4,28068.9077,26.4,-0.25196,0.00066,5.27628]
[1681004178137,29.4,28068.9029,26.4,-0.25197,0.00066,5.27635]
[1681004185150,29.4,28068.8016,26.4,-0.25197,0.00066,5.27637]
[1681004186764,29.39,28068.7767,26.4,-0.25197,0.00066,5.27631]
[1681004192201,29.39,28067.3512,26.4,-0.25285,0.00066,5.28436]
[1681004197236,29.39,28067.7037,26.4,-0.25263,0.00066,5.28196]
[1681004207306,29.39,28063.2391,26.4,-0.25556,0.00066,5.31321]
[1681004212354,29.39,28062.7448,26.4,-0.25588,0.00066,5.31656]
[1681004218383,29.39,28062.7537,26.4,-0.25586,0.00066,5.31637]
[1681004223421,29.39,28063.6215,26.4,-0.25528,0.00066,5.31021]
[1681004228458,29.39,28060.1968,26.4,-0.25753,0.00066,5.33393]
[1681004233491,29.38,28058.6436,26.4,-0.25854,0.00067,5.34448]
[1681004238542,29.38,28058.3266,26.4,-0.25873,0.00067,5.34643]
[1681004243571,29.38,28056.3798,26.4,-0.26,0.00067,5.3596]
[1681004248609,29.37,28055.6287,26.4,-0.26047,0.00067,5.36446]
[1681004253648,29.37,28056.3392,26.4,-0.25991,0.00067,5.35717]
[1681004258377,29.36,28056.2982,26.4,-0.25992,0.00067,5.35727]
[1681004263712,29.36,28058.273,26.4,-0.25855,0.00067,5.34306]
[1681004270655,29.35,28059.0065,26.4,-0.25802,0.00067,5.33744]
[1681004273430,29.35,28059.2997,26.4,-0.25781,0.00067,5.33526]
[1681004278284,29.35,28059.7836,26.4,-0.25752,0.00067,5.33223]
[1681004283930,29.36,28064.4621,26.4,-0.25445,0.00066,5.29989]
[1681004287342,29.36,28064.6729,26.4,-0.25433,0.00066,5.29865]
[1681004293055,29.36,28065.3896,26.4,-0.25382,0.00066,5.2932]
[1681004299101,29.35,28065.6928,26.4,-0.25357,0.00066,5.29053]
[1681004304172,29.34,28065.8,26.4,-0.25346,0.00066,5.28934]
[1681004309206,29.34,28065.0388,26.4,-0.25393,0.00066,5.29425]
[1681004314238,29.33,28064.5919,26.4,-0.25412,0.00066,5.29487]
[1681004319270,29.33,28064.9034,26.4,-0.25387,0.00066,5.29222]
[1681004324306,29.32,28064.8726,26.4,-0.25385,0.00066,5.29199]
[1681004330349,29.31,28058.4824,26.4,-0.25803,0.00067,5.33606]
[1681004340432,29.29,28057.9898,26.4,-0.25824,0.00067,5.33813]
[1681004350531,29.27,28058.2513,26.4,-0.25794,0.00067,5.33502]
[1681004355571,29.27,28058.2745,26.4,-0.25787,0.00067,5.33422]
[1681004365641,29.25,28058.2532,26.4,-0.25776,0.00067,5.33313]
[1681004377719,29.23,28058.2339,26.4,-0.25757,0.00067,5.32961]
[1681004384655,29.22,28058.4023,26.4,-0.2574,0.00067,5.32773]
[1681004390655,29.21,28057.6475,26.4,-0.25784,0.00067,5.33231]
[1681004395859,29.2,28059.0006,26.4,-0.25687,0.00067,5.32214]
[1681004400896,29.19,28059.4435,26.4,-0.25652,0.00067,5.31848]
[1681004405924,29.19,28059.6196,26.4,-0.25635,0.00067,5.31672]
[1681004410965,29.18,28060.1588,26.4,-0.25595,0.00067,5.31241]
[1681004415994,29.17,28060.2147,26.4,-0.25586,0.00067,5.31152]
[1681004421160,29.17,28060.2147,26.4,-0.25582,0.00067,5.31103]
[1681004426204,29.16,28060.0366,26.4,-0.25589,0.00067,5.31179]
[1681004426319,29.16,28060.0366,26.4,-0.25589,0.00067,5.31179]
[1681004426338,29.16,28060.0366,26.4,-0.25589,0.00067,5.31179]
[1681004430505,29.15,28062.1858,26.4,-0.25441,0.00067,5.29609]
[1681004436279,29.15,28062.8918,26.4,-0.25389,0.00067,5.28909]
[1681004441308,29.16,28063.0661,26.4,-0.25378,0.00067,5.2879]
[1681004446348,29.16,28062.8653,26.4,-0.25392,0.00067,5.28937]
[1681004452391,29.16,28062.8317,26.4,-0.25394,0.00067,5.28967]
[1681004458615,29.16,28063.1504,26.4,-0.25374,0.00067,5.28747]
[1681004463652,29.16,28063.1916,26.4,-0.25371,0.00067,5.28724]
[1681004468655,29.16,28063.1,26.4,-0.25378,0.00067,5.28794]
[1681004474655,29.16,28063.584,26.4,-0.25347,0.00066,5.28459]
[1681004479759,29.16,28066.1011,26.4,-0.25181,0.00066,5.26685]
[1681004485187,29.16,28067.9863,26.4,-0.25058,0.00066,5.25359]
[1681004486148,29.17,28068.2575,26.4,-0.25041,0.00066,5.2517]
[1681004486154,29.17,28068.2575,26.4,-0.25041,0.00066,5.2517]
[1681004491860,29.16,28071.1511,26.4,-0.24841,0.00066,5.22856]
[1681004497895,29.16,28071.6343,26.4,-0.24807,0.00066,5.22474]
[1681004502282,29.15,28073.1623,26.4,-0.24705,0.00066,5.21353]
[1681004509982,29.16,28072.943,26.4,-0.24722,0.00066,5.21544]
[1681004516037,29.16,28072.7287,26.4,-0.24738,0.00066,5.21725]
[1681004521077,29.16,28072.1919,26.4,-0.24775,0.00066,5.22132]
[1681004526114,29.17,28072.1759,26.4,-0.24778,0.00066,5.22162]
[1681004531148,29.17,28071.4355,26.4,-0.24828,0.00066,5.22711]
[1681004536184,29.17,28071.4274,26.4,-0.2483,0.00066,5.22732]
[1681004543233,29.17,28071.5798,26.4,-0.24822,0.00066,5.22644]
[1681004548268,29.18,28071.6198,26.4,-0.24821,0.00066,5.22631]
[1681004553303,29.18,28071.755,26.4,-0.24807,0.00066,5.22341]
[1681004558345,29.18,28071.8182,26.4,-0.24805,0.00066,5.22312]
[1681004563376,29.18,28071.8566,26.4,-0.24804,0.00066,5.22302]
[1681004568416,29.18,28071.985,26.4,-0.24797,0.00066,5.22227]
[1681004573655,29.19,28071.873,26.4,-0.24806,0.00066,5.22324]
[1681004579655,29.19,28071.8682,26.4,-0.24808,0.00066,5.22347]
[1681004585533,29.19,28071.9858,26.4,-0.24802,0.00066,5.22282]
[1681004590569,29.19,28071.6758,26.4,-0.24824,0.00066,5.22521]
[1681004595605,29.19,28071.9858,26.4,-0.24805,0.00066,5.22314]
[1681004600641,29.2,28071.989,26.4,-0.24806,0.00066,5.22328]
[1681004606655,29.2,28072.1198,26.4,-0.24799,0.00066,5.22254]
[1681004611712,29.2,28072.0978,26.4,-0.24796,0.00066,5.22077]
[1681004616750,29.2,28072.0982,26.4,-0.24798,0.00066,5.22094]
[1681004621784,29.21,28073.5579,26.4,-0.24704,0.00066,5.21063]
[1681004626822,29.21,28073.1188,26.4,-0.24734,0.00066,5.214]
[1681004632861,29.21,28073.1988,26.4,-0.24731,0.00066,5.21367]
[1681004637910,29.21,28073.7785,26.4,-0.24695,0.00065,5.20971]
[1681004642951,29.22,28074.7946,26.4,-0.24631,0.00065,5.20262]
[1681004647985,29.22,28074.7224,26.4,-0.24638,0.00065,5.2034]
[1681004654655,29.22,28074.6249,26.4,-0.24647,0.00065,5.20446]
[1681004660073,29.23,28074.9559,26.4,-0.24628,0.00065,5.20233]
[1681004665121,29.23,28075.2882,26.4,-0.24609,0.00065,5.2002]
[1681004670180,29.23,28075.4504,26.4,-0.24601,0.00065,5.19936]
[1681004680261,29.24,28077.5083,26.4,-0.24467,0.00065,5.18309]
[1681004681594,29.24,28077.4879,26.4,-0.24469,0.00065,5.18331]
[1681004681611,29.24,28077.4879,26.4,-0.24469,0.00065,5.18331]
[1681004685577,29.24,28077.9771,26.4,-0.24437,0.00065,5.17969]
[1681004691340,29.24,28080.9152,26.4,-0.24246,0.00065,5.15835]
[1681004696374,29.24,28081.0481,26.4,-0.24237,0.00065,5.15741]
[1681004701493,29.24,28080.9906,26.4,-0.24241,0.00065,5.15786]
[1681004708655,29.24,28079.7829,26.4,-0.2432,0.00065,5.16662]
[1681004714574,29.24,28079.9741,26.4,-0.24307,0.00065,5.16521]
[1681004716048,29.24,28079.8689,26.4,-0.24314,0.00065,5.16597]
[1681004726660,29.25,28074.2089,26.4,-0.24686,0.00065,5.20735]
[1681004731694,29.25,28073.8029,26.4,-0.24708,0.00065,5.20834]
[1681004736730,29.25,28073.6176,26.4,-0.24722,0.00065,5.20982]
[1681004746802,29.26,28072.8854,26.4,-0.24772,0.00066,5.21531]
[1681004751833,29.26,28073.0693,26.4,-0.24761,0.00066,5.21411]
[1681004756872,29.26,28073.1717,26.4,-0.24755,0.00066,5.2135]
[1681004761678,29.26,28072.9985,26.4,-0.24767,0.00066,5.21481]
[1681004766936,29.26,28073.7458,26.4,-0.24719,0.00065,5.20947]
[1681004772021,29.26,28075.8434,26.4,-0.24582,0.00065,5.19442]
[1681004777047,29.26,28077.5765,26.4,-0.2447,0.00065,5.18201]
[1681004782087,29.27,28082.3929,26.4,-0.2416,0.00065,5.1473]
[1681004788133,29.27,28082.3876,26.4,-0.24164,0.00065,5.14772]
[1681004794173,29.27,28082.3982,26.4,-0.2416,0.00065,5.14592]
[1681004799205,29.28,28082.2473,26.4,-0.24173,0.00065,5.14733]
[1681004809279,29.28,28082.203,26.4,-0.24181,0.00065,5.14825]
[1681004816655,29.29,28079.3703,26.4,-0.24367,0.00065,5.16915]
[1681004822369,29.29,28079.9598,26.4,-0.24331,0.00065,5.16508]
[1681004827396,29.29,28080.03,26.4,-0.24328,0.00065,5.16477]
[1681004833445,29.3,28081.3185,26.4,-0.24247,0.00065,5.1557]
[1681004838483,29.3,28081.0954,26.4,-0.24263,0.00065,5.15756]
[1681004843513,29.3,28081.1743,26.4,-0.2426,0.00065,5.15723]
[1681004848593,29.3,28075.6792,26.4,-0.24619,0.00065,5.19713]
[1681004853657,29.31,28076.4084,26.4,-0.24566,0.00065,5.18983]
[1681004858697,29.31,28076.3773,26.4,-0.24568,0.00065,5.19012]
[1681004863729,29.31,28076.6657,26.4,-0.2455,0.00065,5.1881]
[1681004868760,29.31,28075.7969,26.4,-0.24607,0.00065,5.19441]
[1681004868777,29.31,28075.7969,26.4,-0.24607,0.00065,5.19441]
[1681004874805,29.3,28075.9572,26.4,-0.24595,0.00065,5.19301]
[1681004878809,29.3,28075.9378,26.4,-0.24595,0.00065,5.19308]
[1681004885655,29.31,28076.4639,26.4,-0.24569,0.00065,5.19022]
[1681004891018,29.33,28076.1194,26.4,-0.246,0.00065,5.1937]
[1681004897655,29.34,28076.1972,26.4,-0.24604,0.00065,5.19411]
[1681004903105,29.35,28076.3534,26.4,-0.24602,0.00065,5.19395]
[1681004908141,29.36,28076.7534,26.4,-0.24583,0.00065,5.19188]
[1681004913175,29.37,28076.6114,26.4,-0.24594,0.00065,5.19161]
[1681004918203,29.38,28076.3233,26.4,-0.2462,0.00065,5.19447]
[1681004923239,29.39,28076.5829,26.4,-0.2461,0.00065,5.19339]
[1681004929282,29.4,28076.5404,26.4,-0.24621,0.00065,5.19463]
[1681004934322,29.41,28076.538,26.4,-0.24628,0.00065,5.19541]
[1681004939355,29.42,28080.2329,26.4,-0.24395,0.00065,5.16967]
[1681004944392,29.43,28081.203,26.4,-0.24341,0.00065,5.16361]
[1681004950528,29.45,28080.6608,26.4,-0.24385,0.00065,5.16864]
[1681004955561,29.46,28080.6977,26.4,-0.24391,0.00065,5.16928]
[1681004960599,29.47,28080.5153,26.4,-0.24411,0.00065,5.17148]
[1681004966643,29.48,28080.6072,26.4,-0.24414,0.00065,5.17188]
[1681004971675,29.49,28079.28,26.4,-0.24501,0.00065,5.18014]
[1681004977714,29.5,28079.1007,26.4,-0.24521,0.00065,5.1824]
[1681004982751,29.51,28079.147,26.4,-0.24525,0.00065,5.18287]
[1681004987781,29.52,28079.3965,26.4,-0.24516,0.00065,5.18187]
[1681004992819,29.53,28079.2789,26.4,-0.24531,0.00065,5.18351]
[1681004998862,29.55,28079.3513,26.4,-0.24536,0.00065,5.18408]
[1681005003898,29.55,28079.0384,26.4,-0.24563,0.00065,5.18709]
[1681005008936,29.56,28079.1919,26.4,-0.24559,0.00065,5.18673]
[1681005019635,29.58,28079.1562,26.4,-0.24572,0.00065,5.18817]
[1681005026655,29.59,28079.1082,26.4,-0.24583,0.00065,5.18944]
[1681005032655,29.6,28079.2406,26.4,-0.24574,0.00065,5.18694]
[1681005038655,29.6,28079.3486,26.4,-0.24571,0.00065,5.18671]
[1681005044189,29.61,28080.4417,26.4,-0.24506,0.00064,5.17948]
[1681005049223,29.62,28080.3195,26.4,-0.24518,0.00064,5.18083]
[1681005054257,29.62,28081.5754,26.4,-0.24442,0.00064,5.17237]
[1681005059300,29.63,28085.625,26.4,-0.24188,0.00064,5.14396]
[1681005065520,29.64,28086.8226,26.4,-0.24119,0.00064,5.13621]
[1681005070546,29.65,28086.8664,26.4,-0.24122,0.00064,5.13663]
[1681005075589,29.66,28084.2369,26.4,-0.24296,0.00064,5.15619]
[1681005080622,29.67,28084.6525,26.4,-0.24275,0.00064,5.15382]
[1681005085657,29.67,28084.4526,26.4,-0.24293,0.00064,5.15586]
[1681005090693,29.68,28084.3624,26.4,-0.24304,0.00064,5.15711]
[1681005095725,29.69,28083.7993,26.4,-0.24339,0.00064,5.15962]
[1681005100760,29.69,28083.2925,26.4,-0.24376,0.00064,5.1638]
[1681005105791,29.7,28083.2361,26.4,-0.24385,0.00064,5.16474]
[1681005110833,29.71,28085.8009,26.4,-0.24226,0.00064,5.14698]
[1681005115869,29.72,28086.2418,26.4,-0.24203,0.00064,5.14446]
[1681005120900,29.72,28086.0943,26.4,-0.24218,0.00064,5.14616]
[1681005126944,29.73,28085.5374,26.4,-0.2426,0.00064,5.15089]
[1681005131983,29.74,28085.5007,26.4,-0.24268,0.00064,5.15175]
[1681005137655,29.75,28085.3512,26.4,-0.24283,0.00064,5.15353]
[1681005143655,29.76,28085.2864,26.4,-0.24294,0.00064,5.15469]
[1681005149097,29.76,28085.2188,26.4,-0.24303,0.00064,5.15574]
[1681005154135,29.77,28083.7931,26.4,-0.24394,0.00064,5.16448]
[1681005159160,29.78,28084.4828,26.4,-0.24354,0.00064,5.15998]
[1681005170240,29.8,28092.8384,26.4,-0.23839,0.00063,5.10196]
[1681005176284,29.81,28092.4025,26.4,-0.23876,0.00063,5.10612]
[1681005181323,29.82,28087.2357,26.4,-0.24209,0.00064,5.14389]
[1681005186352,29.83,28086.4519,26.4,-0.24264,0.00064,5.15005]
[1681005196424,29.84,28090.0323,26.4,-0.24049,0.00063,5.12585]
[1681005196442,29.84,28090.0323,26.4,-0.24049,0.00063,5.12585]
[1681005196649,29.84,28090.0323,26.4,-0.24049,0.00063,5.12585]
[1681005206496,29.86,28095.8919,26.4,-0.23693,0.00063,5.08535]
[1681005208325,29.87,28095.9473,26.4,-0.23693,0.00063,5.08533]
[1681005209568,29.87,28095.9979,26.4,-0.23693,0.00063,5.08534]
[1681005215760,29.89,28095.492,26.4,-0.23728,0.00063,5.08799]
[1681005216341,29.89,28095.492,26.4,-0.23728,0.00063,5.08799]
[1681005230784,29.92,28096.2945,26.4,-0.23701,0.00063,5.08492]
[1681005235824,29.93,28095.9892,26.4,-0.23728,0.00063,5.08802]
[1681005240857,29.94,28096.4177,26.4,-0.23709,0.00063,5.08585]
[1681005245889,29.95,28099.5493,26.4,-0.23521,0.00062,5.06424]
[1681005250930,29.96,28100.6397,26.4,-0.23463,0.00062,5.05743]
[1681005254124,29.97,28100.7523,26.4,-0.23461,0.00062,5.05725]
[1681005256641,29.97,28101.3172,26.4,-0.23429,0.00062,5.05353]
[1681005259141,29.98,28101.7825,26.4,-0.23404,0.00062,5.05059]
[1681005259142,29.98,28101.7825,26.4,-0.23404,0.00062,5.05059]
[1681005264041,29.98,28101.8343,26.4,-0.23403,0.00062,5.05052]
[1681005264061,29.98,28101.8343,26.4,-0.23403,0.00062,5.05052]
[1681005275655,29.99,28101.1866,26.4,-0.23443,0.00062,5.0538]
[1681005276011,29.99,28101.1866,26.4,-0.23443,0.00062,5.0538]
[1681005276873,29.99,28101.1866,26.4,-0.23443,0.00062,5.0538]
[1681005280274,29.99,28100.9378,26.4,-0.2346,0.00062,5.0558]
[1681005282816,29.99,28100.3719,26.4,-0.23496,0.00062,5.05996]
[1681005283801,29.99,28100.5661,26.4,-0.23484,0.00062,5.05858]
[1681005285337,30.0,28100.7097,26.4,-0.23476,0.00062,5.05764]
[1681005286193,30.0,28100.354,26.4,-0.23499,0.00062,5.06026]
[1681005287443,30.0,28100.3029,26.4,-0.23502,0.00062,5.06068]
[1681005288426,30.0,28100.5267,26.4,-0.23489,0.00062,5.05911]
[1681005289620,30.0,28100.4957,26.4,-0.23491,0.00062,5.05936]
[1681005293610,30.0,28098.6594,26.4,-0.23606,0.00062,5.07267]
[1681005294209,30.0,28098.6642,26.4,-0.23606,0.00062,5.07274]
[1681005299439,30.01,28099.6817,26.4,-0.23548,0.00062,5.06601]
[1681005304485,30.01,28100.3736,26.4,-0.23509,0.00062,5.06155]
[1681005308052,30.02,28100.4265,26.4,-0.23509,0.00062,5.06149]
[1681005314655,30.03,28101.0623,26.4,-0.23476,0.00062,5.05767]
[1681005320655,30.03,28100.3945,26.4,-0.23523,0.00062,5.06314]
[1681005326634,30.04,28100.7518,26.4,-0.23506,0.00062,5.06119]
[1681005332655,30.05,28100.7728,26.4,-0.23504,0.00062,5.05955]
[1681005337714,30.05,28100.3202,26.4,-0.23536,0.00062,5.06332]
[1681005350655,30.07,28100.9116,26.4,-0.23511,0.00062,5.0604]
[1681005355406,30.07,28100.9283,26.4,-0.23512,0.00062,5.06059]
[1681005355416,30.07,28100.9283,26.4,-0.23512,0.00062,5.06059]
[1681005361881,30.08,28101.0727,26.4,-0.23507,0.00062,5.05999]
[1681005367954,30.08,28101.2353,26.4,-0.23499,0.00062,5.05907]
[1681005372996,30.08,28100.849,26.4,-0.23525,0.00062,5.06205]
[1681005378034,30.09,28099.8456,26.4,-0.23588,0.00062,5.06943]
[1681005379923,30.09,28099.6865,26.4,-0.23599,0.00062,5.0706]
[1681005386089,30.09,28099.422,26.4,-0.23621,0.00062,5.0732]
[1681005388228,30.1,28099.1929,26.4,-0.23637,0.00062,5.07506]
[1681005388241,30.1,28099.1929,26.4,-0.23637,0.00062,5.07506]
[1681005388261,30.1,28099.1929,26.4,-0.23637,0.00062,5.07506]
[1681005388634,30.1,28099.1929,26.4,-0.23637,0.00062,5.07506]
[1681005389051,30.1,28099.1929,26.4,-0.23637,0.00062,5.07506]
[1681005392174,30.19,28098.7762,26.4,-0.23721,0.00062,5.08352]
[1681005392211,30.19,28098.7762,26.4,-0.23721,0.00062,5.08352]
[1681005394695,30.2,28098.6657,26.4,-0.23734,0.00062,5.08503]
[1681005395553,30.2,28098.1705,26.4,-0.23767,0.00062,5.0888]
[1681005395596,30.2,28098.1705,26.4,-0.23767,0.00062,5.0888]
[1681005396199,30.2,28098.43,26.4,-0.23753,0.00062,5.08718]
[1681005396213,30.2,28098.43,26.4,-0.23753,0.00062,5.08718]
[1681005396215,30.2,28098.43,26.4,-0.23753,0.00062,5.08718]
[1681005396246,30.2,28098.43,26.4,-0.23753,0.00062,5.08718]
[1681005396445,30.2,28098.43,26.4,-0.23753,0.00062,5.08718]
[1681005396522,30.2,28098.43,26.4,-0.23753,0.00062,5.08718]
[1681005397169,30.2,28098.43,26.4,-0.23753,0.00062,5.08718]
[1681005398778,30.36,28098.4491,26.4,-0.23864,0.00062,5.10025]
[1681005406967,30.69,28098.4801,26.4,-0.24097,0.00062,5.12737]
[1681005413276,30.84,28097.8673,26.4,-0.24236,0.00062,5.14326]
[1681005416773,30.86,28093.0783,26.4,-0.24543,0.00062,5.17741]
[1681005421111,30.87,28097.992,26.4,-0.24248,0.00062,5.14461]
[1681005421303,30.87,28097.992,26.4,-0.24248,0.00062,5.14461]
[1681005424597,30.88,28096.4215,26.4,-0.24355,0.00062,5.15667]
[1681005424605,30.88,28096.4215,26.4,-0.24355,0.00062,5.15667]
[1681005430049,30.9,28095.4388,26.4,-0.24429,0.00062,5.16491]
[1681005430090,30.9,28095.4388,26.4,-0.24429,0.00062,5.16491]
[1681005430532,30.91,28095.3893,26.4,-0.24435,0.00062,5.16554]
[1681005432598,30.91,28091.2871,26.4,-0.24693,0.00062,5.19408]
[1681005438458,30.93,28090.3113,26.4,-0.24767,0.00062,5.20218]
[1681005438467,30.93,28090.3113,26.4,-0.24767,0.00062,5.20218]
[1681005442729,30.95,28088.8956,26.4,-0.24863,0.00062,5.21269]
[1681005443054,30.95,28088.8956,26.4,-0.24863,0.00062,5.21269]
[1681005443148,30.95,28088.8956,26.4,-0.24863,0.00062,5.21269]
[1681005443427,30.95,28088.8956,26.4,-0.24863,0.00062,5.21269]
[1681005448548,31.04,28089.8666,26.4,-0.2487,0.00062,5.21362]
[1681005448894,31.04,28089.8666,26.4,-0.2487,0.00062,5.21362]
[1681005452944,31.06,28090.8243,26.4,-0.24815,0.00062,5.2062]
[1681005452997,31.06,28090.8243,26.4,-0.24815,0.00062,5.2062]
[1681005453450,31.06,28090.8243,26.4,-0.24815,0.00062,5.2062]
[1681005453683,31.06,28090.8243,26.4,-0.24815,0.00062,5.2062]
[1681005453834,31.06,28090.8243,26.4,-0.24815,0.00062,5.2062]
[1681005453836,31.06,28090.8243,26.4,-0.24815,0.00062,5.2062]
[1681005454267,31.06,28090.8243,26.4,-0.24815,0.00062,5.2062]
[1681005455987,31.15,28091.0048,26.4,-0.24863,0.00062,5.21162]
[1681005459668,31.18,28092.992,26.4,-0.24765,0.00062,5.20103]
[1681005459824,31.18,28092.992,26.4,-0.24765,0.00062,5.20103]
[1681005460350,31.18,28092.992,26.4,-0.24765,0.00062,5.20103]
[1681005464517,31.19,28091.7425,26.4,-0.24848,0.00062,5.21007]
[1681005468659,31.21,28091.901,26.4,-0.24848,0.00062,5.21006]
[1681005470778,31.22,28095.011,26.4,-0.24662,0.00061,5.18983]
[1681005470789,31.22,28095.011,26.4,-0.24662,0.00061,5.18983]
[1681005471227,31.22,28095.011,26.4,-0.24662,0.00061,5.18983]
[1681005473696,31.22,28095.5986,26.4,-0.24631,0.00061,5.18635]
[1681005477959,31.24,28095.7766,26.4,-0.24628,0.00061,5.1861]
[1681005478444,31.24,28095.7766,26.4,-0.24628,0.00061,5.1861]
[1681005481244,31.41,28095.689,26.4,-0.24749,0.00061,5.19974]
[1681005483312,31.52,28095.7228,26.4,-0.24819,0.00061,5.20755]
[1681005493869,32.06,28099.8878,26.4,-0.24925,0.0006,5.22016]
[1681005498902,32.28,28099.4324,26.4,-0.25093,0.0006,5.23873]
[1681005503946,32.47,28098.0382,26.4,-0.253,0.0006,5.26123]
[1681005508972,32.64,28098.3092,26.4,-0.25392,0.0006,5.27128]
[1681005519073,32.94,28098.3173,26.4,-0.25572,0.00059,5.28938]
[1681005524109,33.07,28098.6235,26.4,-0.25634,0.00059,5.29614]
[1681005529149,33.19,28098.7882,26.4,-0.25698,0.00059,5.30297]
[1681005530084,33.19,28098.7882,26.4,-0.25698,0.00059,5.30297]
[1681005535423,33.32,28101.7895,26.4,-0.25605,0.00059,5.29357]
[1681005536835,33.35,28101.7014,26.4,-0.25624,0.00059,5.29559]
[1681005542655,33.59,28101.2246,26.4,-0.25801,0.00058,5.31451]
[1681005548519,33.79,28101.0445,26.4,-0.25935,0.00058,5.32873]
[1681005553549,33.81,28101.0574,26.4,-0.25945,0.00058,5.32986]
[1681005553596,33.81,28101.0574,26.4,-0.25945,0.00058,5.32986]
[1681005559592,33.84,28100.3035,26.4,-0.26003,0.00058,5.33578]
[1681005569655,33.93,28098.524,26.4,-0.26163,0.00058,5.35238]
[1681005574695,33.95,28098.7321,26.4,-0.26155,0.00058,5.35009]
[1681005580742,33.97,28101.2654,26.4,-0.26021,0.00058,5.33637]
[1681005585781,33.99,28101.1748,26.4,-0.26036,0.00058,5.338]
[1681005585841,33.99,28101.1748,26.4,-0.26036,0.00058,5.338]
[1681005588450,33.99,28101.5177,26.4,-0.2602,0.00058,5.3364]
[1681005588469,33.99,28101.5177,26.4,-0.2602,0.00058,5.3364]
[1681005592930,34.01,28101.7324,26.4,-0.26018,0.00058,5.33622]
[1681005596120,34.02,28101.8834,26.4,-0.26018,0.00058,5.33619]
[1681005596318,34.02,28101.8834,26.4,-0.26018,0.00058,5.33619]
[1681005602009,34.05,28101.7009,26.4,-0.26041,0.00058,5.33856]
[1681005607047,34.06,28102.4342,26.4,-0.26008,0.00058,5.33529]
[1681005612082,34.08,28104.1318,26.4,-0.25921,0.00058,5.32633]
[1681005617655,34.1,28104.4394,26.4,-0.25914,0.00058,5.32563]
[1681005623161,34.12,28105.026,26.4,-0.25892,0.00058,5.32349]
[1681005628196,34.14,28104.5726,26.4,-0.25929,0.00058,5.32731]
[1681005628205,34.14,28104.5726,26.4,-0.25929,0.00058,5.32731]
[1681005631660,34.14,28104.3959,26.4,-0.25943,0.00058,5.32879]
[1681005638262,34.17,28104.4953,26.4,-0.25948,0.00058,5.32786]
[1681005638276,34.17,28104.4953,26.4,-0.25948,0.00058,5.32786]
[1681005644309,34.19,28103.8642,26.4,-0.25997,0.00058,5.33285]
[1681005649338,34.21,28105.0223,26.4,-0.2594,0.00058,5.32707]
[1681005649348,34.21,28105.0223,26.4,-0.2594,0.00058,5.32707]
[1681005655384,34.23,28105.3413,26.4,-0.25934,0.00058,5.32646]
[1681005660459,34.25,28104.6603,26.4,-0.25983,0.00058,5.33155]
[1681005666498,34.27,28105.6112,26.4,-0.2594,0.00058,5.32718]
[1681005676638,34.3,28105.1759,26.4,-0.25985,0.00057,5.33182]
[1681005676649,34.3,28105.1759,26.4,-0.25985,0.00057,5.33182]
[1681005682683,34.32,28105.0905,26.4,-0.26001,0.00057,5.33353]
[1681005687712,34.33,28105.3234,26.4,-0.25997,0.00057,5.33316]
[1681005692748,34.35,28107.1176,26.4,-0.25898,0.00057,5.32152]
[1681005697780,34.37,28106.571,26.4,-0.25939,0.00057,5.32578]
[1681005702820,34.38,28105.0352,26.4,-0.26037,0.00057,5.33581]
[1681005708864,34.4,28104.8566,26.4,-0.26058,0.00057,5.33799]
[1681005708870,34.4,28104.8566,26.4,-0.26058,0.00057,5.33799]
[1681005714906,34.42,28103.9336,26.4,-0.26121,0.00057,5.34451]
[1681005721954,34.44,28104.2058,26.4,-0.26117,0.00057,5.34417]
[1681005726990,34.45,28107.5839,26.4,-0.25933,0.00057,5.32528]
[1681005734655,34.48,28106.4454,26.4,-0.26012,0.00057,5.33351]
[1681005734656,34.48,28106.4454,26.4,-0.26012,0.00057,5.33351]
[1681005741169,34.5,28106.544,26.4,-0.26017,0.00057,5.33405]
[1681005746655,34.52,28106.3035,26.4,-0.26041,0.00057,5.33656]
[1681005752244,34.53,28106.3749,26.4,-0.26042,0.00057,5.33516]
[1681005757276,34.55,28106.2353,26.4,-0.26059,0.00057,5.33687]
[1681005767349,34.58,28106.1133,26.4,-0.26082,0.00057,5.33934]
[1681005772377,34.59,28106.1562,26.4,-0.26088,0.00057,5.33996]
[1681005777416,34.6,28106.3014,26.4,-0.26088,0.00057,5.33998]
[1681005782451,34.62,28106.2989,26.4,-0.26096,0.00057,5.34084]
[1681005788655,34.64,28106.1989,26.4,-0.26111,0.00057,5.34243]
[1681005794539,34.65,28106.1988,26.4,-0.26121,0.00057,5.34342]
[1681005800655,34.67,28106.2164,26.4,-0.26129,0.00057,5.3443]
[1681005806655,34.68,28105.9559,26.4,-0.26153,0.00057,5.34677]
[1681005812660,34.7,28106.0377,26.4,-0.26152,0.00057,5.34517]
[1681005817696,34.71,28106.0672,26.4,-0.26158,0.00057,5.34578]
[1681005824655,34.73,28105.979,26.4,-0.26173,0.00057,5.34738]
[1681005830655,34.74,28105.9861,26.4,-0.26181,0.00057,5.34825]
[1681005835907,34.76,28105.8408,26.4,-0.26197,0.00057,5.34985]
[1681005840945,34.77,28106.005,26.4,-0.26195,0.00057,5.34964]
[1681005845978,34.78,28104.6358,26.4,-0.26279,0.00057,5.35824]
[1681005845987,34.78,28104.6358,26.4,-0.26279,0.00057,5.35824]
[1681005853027,34.8,28104.8455,26.4,-0.26277,0.00057,5.35799]
[1681005858064,34.81,28104.574,26.4,-0.26299,0.00057,5.36024]
[1681005863096,34.82,28104.2715,26.4,-0.26322,0.00057,5.36264]
[1681005868134,34.83,28104.6866,26.4,-0.26305,0.00057,5.36091]
[1681005875182,34.85,28104.5269,26.4,-0.26317,0.00057,5.36067]
[1681005880217,34.86,28104.7211,26.4,-0.26312,0.00057,5.36021]
[1681005887263,34.87,28104.7429,26.4,-0.2632,0.00057,5.36098]
[1681005892296,34.88,28104.8805,26.4,-0.26318,0.00057,5.36083]
[1681005897336,34.89,28104.7352,26.4,-0.26334,0.00057,5.36242]
[1681005902408,34.91,28103.5594,26.4,-0.26407,0.00057,5.36977]
[1681005907443,34.92,28105.214,26.4,-0.26318,0.00057,5.36091]
[1681005912487,34.93,28105.4936,26.4,-0.26308,0.00057,5.35993]
[1681005917655,34.94,28105.6808,26.4,-0.26304,0.00057,5.35948]
[1681005923567,34.95,28104.6931,26.4,-0.26367,0.00057,5.36586]
[1681005928597,34.96,28102.1183,26.4,-0.26519,0.00057,5.38106]
[1681005933632,34.97,28103.5433,26.4,-0.26437,0.00057,5.3714]
[1681005938655,34.98,28104.6928,26.4,-0.26377,0.00057,5.36542]
[1681005943705,34.99,28104.619,26.4,-0.26387,0.00057,5.36641]
[1681005948737,35.0,28103.7661,26.4,-0.26441,0.00057,5.37182]
[1681005953774,35.0,28102.9901,26.4,-0.2649,0.00057,5.37676]
[1681005959655,35.01,28101.9216,26.4,-0.26556,0.00057,5.3834]
[1681005964851,35.02,28101.2445,26.4,-0.26599,0.00057,5.38769]
[1681005969927,35.03,28101.1145,26.4,-0.26611,0.00057,5.38886]
[1681005974957,35.04,28100.625,26.4,-0.26643,0.00057,5.39205]
[1681005979990,35.04,28101.2852,26.4,-0.26609,0.00057,5.38874]
[1681005980369,35.04,28101.2852,26.4,-0.26609,0.00057,5.38874]
[1681005983600,35.05,28099.299,26.4,-0.26725,0.00057,5.40019]
[1681005988867,35.05,28095.5383,26.4,-0.26943,0.00057,5.42159]
[1681005988898,35.05,28095.5383,26.4,-0.26943,0.00057,5.42159]
[1681005995093,35.06,28092.9602,26.4,-0.27089,0.00058,5.43419]
[1681006000132,35.06,28092.7617,26.4,-0.27102,0.00058,5.43547]
[1681006010201,35.07,28093.021,26.4,-0.2709,0.00058,5.43436]
[1681006015235,35.07,28093.1008,26.4,-0.27087,0.00058,5.43408]
[1681006020272,35.07,28092.9011,26.4,-0.27101,0.00058,5.43536]
[1681006022946,35.07,28092.7995,26.4,-0.27107,0.00058,5.43602]
[1681006022969,35.07,28092.7995,26.4,-0.27107,0.00058,5.43602]
[1681006022978,35.07,28092.7995,26.4,-0.27107,0.00058,5.43602]
[1681006023195,35.07,28092.7995,26.4,-0.27107,0.00058,5.43602]
[1681006025655,35.07,28091.817,26.4,-0.27164,0.00058,5.44153]
[1681006028156,35.08,28092.1389,26.4,-0.27146,0.00058,5.4398]
[1681006030593,35.08,28091.0466,26.4,-0.2721,0.00058,5.44593]
[1681006030599,35.08,28091.0466,26.4,-0.2721,0.00058,5.44593]
[1681006030619,35.08,28091.0466,26.4,-0.2721,0.00058,5.44593]
[1681006032687,35.08,28091.1406,26.4,-0.27205,0.00058,5.44545]
[1681006037968,35.08,28090.6564,26.4,-0.27234,0.00058,5.44824]
[1681006043451,35.08,28090.6397,26.4,-0.27236,0.00058,5.44843]
[1681006047776,35.08,28092.5865,26.4,-0.27125,0.00058,5.43774]
[1681006050281,35.09,28093.3956,26.4,-0.27079,0.00058,5.43334]
[1681006052745,35.09,28093.0732,26.4,-0.27094,0.00058,5.43318]
[1681006068660,35.11,28091.6465,26.4,-0.27191,0.00058,5.44262]
[1681006080743,35.13,28091.4897,26.4,-0.2721,0.00058,5.4445]
[1681006084398,35.14,28089.7313,26.4,-0.27314,0.00058,5.45445]
[1681006084428,35.14,28089.7313,26.4,-0.27314,0.00058,5.45445]
[1681006086866,35.14,28089.8377,26.4,-0.27308,0.00058,5.45389]
[1681006086889,35.14,28089.8377,26.4,-0.27308,0.00058,5.45389]
[1681006089283,35.14,28089.6304,26.4,-0.2732,0.00058,5.45505]
[1681006091692,35.14,28090.2131,26.4,-0.27287,0.00058,5.45186]
[1681006094176,35.14,28088.6711,26.4,-0.27376,0.00058,5.46038]
[1681006096718,35.14,28088.7727,26.4,-0.2737,0.00058,5.45982]
[1681006101548,35.14,28088.8989,26.4,-0.27363,0.00058,5.45915]
[1681006101566,35.14,28088.8989,26.4,-0.27363,0.00058,5.45915]
[1681006106921,35.14,28089.0943,26.4,-0.27352,0.00058,5.4581]
[1681006112655,35.14,28089.2164,26.4,-0.2734,0.00058,5.4554]
[1681006118655,35.14,28089.0509,26.4,-0.2735,0.00058,5.45635]
[1681006124655,35.14,28088.9083,26.4,-0.27358,0.00058,5.45716]
[1681006130655,35.14,28088.9538,26.4,-0.27356,0.00058,5.45694]
[1681006130958,35.14,28088.9538,26.4,-0.27356,0.00058,5.45694]
[1681006136159,35.14,28088.1696,26.4,-0.27401,0.00058,5.46126]
[1681006138221,35.14,28088.2933,26.4,-0.27394,0.00058,5.46058]
[1681006138226,35.14,28088.2933,26.4,-0.27394,0.00058,5.46058]
[1681006140621,35.14,28088.3599,26.4,-0.27391,0.00058,5.46029]
[1681006143114,35.15,28089.1693,26.4,-0.27346,0.00058,5.45595]
[1681006143119,35.15,28089.1693,26.4,-0.27346,0.00058,5.45595]
[1681006163350,35.22,28089.1708,26.4,-0.27388,0.00058,5.46013]
[1681006173417,35.25,28088.4971,26.4,-0.27435,0.00058,5.4631]
[1681006176470,35.25,28088.5789,26.4,-0.27434,0.00058,5.46305]
[1681006198642,35.31,28091.3175,26.4,-0.27306,0.00057,5.45094]
[1681006203675,35.32,28091.5307,26.4,-0.27301,0.00057,5.45044]
[1681006208708,35.33,28091.7887,26.4,-0.27293,0.00057,5.4497]
[1681006214655,35.35,28092.4393,26.4,-0.27264,0.00057,5.44696]
[1681006221211,35.37,28096.7396,26.4,-0.27028,0.00057,5.42429]
[1681006224047,35.38,28101.8248,26.4,-0.26744,0.00057,5.39652]
[1681006226862,35.39,28103.1974,26.4,-0.26671,0.00057,5.38938]
[1681006231293,35.39,28104.1558,26.4,-0.26621,0.00057,5.38449]
[1681006236908,35.4,28107.2436,26.4,-0.26446,0.00056,5.36557]
[1681006241946,35.41,28108.3757,26.4,-0.26387,0.00056,5.35962]
[1681006243468,35.41,28108.431,26.4,-0.26384,0.00056,5.3594]
[1681006248988,35.42,28108.4025,26.4,-0.26391,0.00056,5.36011]
[1681006254026,35.43,28106.1993,26.4,-0.26519,0.00056,5.37291]
[1681006255761,35.43,28105.9025,26.4,-0.26537,0.00056,5.37465]
[1681006262084,35.44,28105.7762,26.4,-0.26549,0.00056,5.37586]
[1681006268655,35.44,28105.6783,26.4,-0.26558,0.00056,5.37683]
[1681006274655,35.45,28105.8936,26.4,-0.2655,0.00056,5.37604]
[1681006280655,35.46,28106.0609,26.4,-0.26545,0.00056,5.37553]
[1681006286655,35.47,28106.0892,26.4,-0.26548,0.00056,5.37579]
[1681006292655,35.47,28106.1057,26.4,-0.26545,0.00056,5.37404]
[1681006298655,35.48,28106.0093,26.4,-0.26555,0.00056,5.37499]
[1681006304655,35.49,28105.9535,26.4,-0.26562,0.00056,5.37571]
[1681006310448,35.5,28106.1481,26.4,-0.26555,0.00056,5.37503]
[1681006316655,35.5,28106.2009,26.4,-0.26556,0.00056,5.37514]
[1681006322655,35.51,28106.1985,26.4,-0.2656,0.00056,5.37555]
[1681006328655,35.52,28106.1937,26.4,-0.26564,0.00056,5.37597]
[1681006340655,35.53,28106.2388,26.4,-0.26569,0.00056,5.3765]
[1681006344263,35.53,28106.2887,26.4,-0.26568,0.00056,5.37641]
[1681006352655,35.54,28106.1962,26.4,-0.26573,0.00056,5.37542]
[1681006358655,35.55,28104.4769,26.4,-0.26673,0.00056,5.38533]
[1681006363825,35.55,28103.7809,26.4,-0.26715,0.00056,5.38944]
[1681006370655,35.56,28104.1887,26.4,-0.26695,0.00056,5.38752]
[1681006376655,35.56,28103.1401,26.4,-0.26757,0.00056,5.39362]
[1681006381948,35.57,28102.8039,26.4,-0.26778,0.00056,5.39569]
[1681006387990,35.57,28102.4016,26.4,-0.26803,0.00057,5.39815]
[1681006393845,35.57,28102.6843,26.4,-0.26789,0.00056,5.39674]
[1681006400655,35.58,28101.9254,26.4,-0.26835,0.00057,5.40126]
[1681006406133,35.58,28101.8062,26.4,-0.26843,0.00057,5.40209]
[1681006406588,35.58,28101.8062,26.4,-0.26843,0.00057,5.40209]
[1681006412174,35.59,28101.7431,26.4,-0.26843,0.00057,5.40056]
[1681006418217,35.59,28101.7924,26.4,-0.26842,0.00057,5.40049]
[1681006424655,35.59,28101.6982,26.4,-0.2685,0.00057,5.40124]
[1681006427477,35.59,28101.6982,26.4,-0.2685,0.00057,5.40124]
[1681006427698,35.6,28101.6935,26.4,-0.26851,0.00057,5.40136]
[1681006428130,35.6,28101.6935,26.4,-0.26851,0.00057,5.40136]
[1681006438424,35.59,28088.8058,26.4,-0.27582,0.00057,5.47147]
[1681006438749,35.59,28088.8058,26.4,-0.27582,0.00057,5.47147]
[1681006449499,35.6,28090.4219,26.4,-0.27494,0.00057,5.46316]
[1681006454534,35.6,28090.8304,26.4,-0.27473,0.00057,5.46118]
[1681006459571,35.61,28090.9393,26.4,-0.27469,0.00057,5.46083]
[1681006464670,35.61,28090.4805,26.4,-0.27498,0.00057,5.46354]
[1681006475744,35.62,28090.6194,26.4,-0.27489,0.00057,5.46123]
[1681006495894,35.63,28087.0127,26.4,-0.27702,0.00057,5.48127]
[1681006500931,35.64,28086.8138,26.4,-0.27715,0.00057,5.48245]
[1681006505964,35.64,28086.9067,26.4,-0.27711,0.00057,5.48208]
[1681006508401,35.64,28086.9107,26.4,-0.27711,0.00057,5.4821]
[1681006514655,35.63,28086.8149,26.4,-0.27714,0.00057,5.48233]
[1681006518158,35.63,28086.7913,26.4,-0.27714,0.00057,5.4823]
[1681006526655,35.64,28088.3161,26.4,-0.27632,0.00057,5.47472]
[1681006538655,35.66,28090.4703,26.4,-0.27513,0.00057,5.46202]
[1681006540048,35.66,28090.4703,26.4,-0.27513,0.00057,5.46202]
[1681006546242,35.67,28089.2411,26.4,-0.27588,0.00057,5.46905]
[1681006547910,35.67,28089.5922,26.4,-0.27569,0.00057,5.46727]
[1681006548237,35.67,28089.5922,26.4,-0.27569,0.00057,5.46727]
[1681006548282,35.67,28089.5922,26.4,-0.27569,0.00057,5.46727]
[1681006548319,35.67,28089.5922,26.4,-0.27569,0.00057,5.46727]
[1681006548327,35.67,28089.5922,26.4,-0.27569,0.00057,5.46727]
[1681006550762,35.67,28097.9904,26.4,-0.27091,0.00057,5.42172]
[1681006550776,35.67,28097.9904,26.4,-0.27091,0.00057,5.42172]
[1681006551094,35.67,28097.9904,26.4,-0.27091,0.00057,5.42172]
[1681006551112,35.67,28097.9904,26.4,-0.27091,0.00057,5.42172]
[1681006553508,35.67,28100.1567,26.4,-0.26969,0.00057,5.40988]
[1681006559341,35.67,28100.7248,26.4,-0.26937,0.00057,5.40687]
[1681006565383,35.68,28102.0542,26.4,-0.26864,0.00056,5.39971]
[1681006566316,35.68,28101.9832,26.4,-0.26868,0.00056,5.40013]
[1681006566336,35.68,28101.9832,26.4,-0.26868,0.00056,5.40013]
[1681006573441,35.68,28101.3738,26.4,-0.26904,0.00057,5.40365]
[1681006578470,35.68,28101.2612,26.4,-0.26912,0.00057,5.40438]
[1681006583655,35.68,28101.2252,26.4,-0.26915,0.00057,5.40471]
[1681006585988,35.68,28101.205,26.4,-0.26917,0.00057,5.40486]
[1681006588931,35.69,28101.0854,26.4,-0.26924,0.00057,5.40558]
[1681006595598,35.69,28101.4062,26.4,-0.26902,0.00057,5.4019]
[1681006600625,35.69,28101.6366,26.4,-0.2689,0.00056,5.40075]
[1681006605665,35.69,28101.6797,26.4,-0.26889,0.00056,5.40063]
[1681006610699,35.69,28101.7111,26.4,-0.26888,0.00056,5.40058]
[1681006615737,35.7,28101.6369,26.4,-0.26894,0.00056,5.40111]
[1681006620786,35.7,28100.4138,26.4,-0.26964,0.00057,5.40794]
[1681006625820,35.7,28101.3596,26.4,-0.26911,0.00056,5.40284]
[1681006630857,35.7,28101.2458,26.4,-0.26919,0.00056,5.40358]
[1681006635893,35.7,28101.2649,26.4,-0.26919,0.00056,5.40357]
[1681006640933,35.71,28101.4751,26.4,-0.26908,0.00056,5.40252]
[1681006645966,35.71,28101.3487,26.4,-0.26916,0.00056,5.40332]
[1681006651000,35.71,28101.3623,26.4,-0.26911,0.00056,5.40128]
[1681006656035,35.71,28101.4612,26.4,-0.26906,0.00056,5.40084]
[1681006661072,35.71,28101.3554,26.4,-0.26913,0.00056,5.40153]
[1681006672145,35.72,28101.4361,26.4,-0.26911,0.00056,5.40132]
[1681006677177,35.72,28101.3267,26.4,-0.26918,0.00056,5.40203]
[1681006682655,35.72,28100.2169,26.4,-0.26982,0.00057,5.40822]
[1681006688655,35.72,28100.1675,26.4,-0.26986,0.00057,5.40857]
[1681006694655,35.72,28100.1175,26.4,-0.26989,0.00057,5.40891]
[1681006700382,35.73,28099.9998,26.4,-0.26997,0.00057,5.40963]
[1681006706422,35.73,28099.964,26.4,-0.26999,0.00057,5.40989]
[1681006712163,35.73,28100.2675,26.4,-0.26977,0.00057,5.40623]
[1681006717501,35.73,28099.3446,26.4,-0.2703,0.00057,5.41136]
[1681006722537,35.73,28099.4194,26.4,-0.27027,0.00057,5.411]
[1681006732651,35.73,28099.8572,26.4,-0.27003,0.00057,5.40871]
[1681006733641,35.73,28099.8572,26.4,-0.27003,0.00057,5.40871]
[1681006734181,35.73,28099.8672,26.4,-0.27002,0.00057,5.40866]
[1681006739697,35.73,28093.1367,26.4,-0.27384,0.00057,5.44522]
[1681006744740,35.73,28097.1469,26.4,-0.27155,0.00057,5.42338]
[1681006749773,35.73,28097.2873,26.4,-0.27147,0.00057,5.4226]
[1681006756821,35.73,28096.6502,26.4,-0.27183,0.00057,5.42603]
[1681006761856,35.73,28097.156,26.4,-0.27154,0.00057,5.42326]
[1681006766895,35.73,28096.019,26.4,-0.27218,0.00057,5.42941]
[1681006771924,35.73,28096.0139,26.4,-0.27212,0.00057,5.42733]
[1681006776240,35.73,28096.2275,26.4,-0.272,0.00057,5.42614]
[1681006783000,35.73,28095.0725,26.4,-0.27265,0.00057,5.43235]
[1681006789048,35.72,28094.1723,26.4,-0.27315,0.00057,5.43714]
[1681006794140,35.72,28093.314,26.4,-0.27363,0.00057,5.44169]
[1681006799180,35.72,28093.3232,26.4,-0.27361,0.00057,5.44153]
[1681006810249,35.72,28093.5956,26.4,-0.27343,0.00057,5.43982]
[1681006815286,35.71,28093.7004,26.4,-0.27336,0.00057,5.43915]
[1681006820325,35.71,28096.4283,26.4,-0.27181,0.00057,5.42429]
[1681006826655,35.71,28096.6607,26.4,-0.27167,0.00057,5.423]
[1681006832655,35.71,28096.6761,26.4,-0.27161,0.00057,5.42083]
[1681006838461,35.71,28097.5274,26.4,-0.27113,0.00057,5.4162]
[1681006843499,35.71,28094.8559,26.4,-0.27264,0.00057,5.43075]
[1681006848650,35.71,28093.2323,26.4,-0.27356,0.00057,5.43945]
[1681006853655,35.71,28093.4981,26.4,-0.2734,0.00057,5.43792]
[1681006858772,35.71,28093.5842,26.4,-0.27334,0.00057,5.43736]
[1681006863803,35.71,28093.6744,26.4,-0.27328,0.00057,5.43678]
[1681006871655,35.7,28093.8804,26.4,-0.27315,0.00057,5.43554]
[1681006877655,35.7,28093.5729,26.4,-0.27331,0.00057,5.43711]
[1681006882943,35.7,28093.7253,26.4,-0.27322,0.00057,5.43618]
[1681006887975,35.7,28093.5589,26.4,-0.2733,0.00057,5.437]
[1681006893012,35.7,28093.5277,26.4,-0.27326,0.00057,5.43502]
[1681006898655,35.69,28093.5412,26.4,-0.27324,0.00057,5.43486]
[1681006904081,35.69,28093.3002,26.4,-0.27337,0.00057,5.43606]
[1681006909119,35.69,28093.2737,26.4,-0.27338,0.00057,5.43612]
[1681006914157,35.69,28093.3278,26.4,-0.27334,0.00057,5.43575]
[1681006919191,35.69,28091.3439,26.4,-0.27446,0.00057,5.44638]
[1681006924346,35.68,28088.531,26.4,-0.27605,0.00057,5.46135]
[1681006929382,35.68,28088.4966,26.4,-0.27605,0.00057,5.46133]
[1681006934517,35.68,28088.5788,26.4,-0.27598,0.00057,5.46069]
[1681006939553,35.67,28088.2616,26.4,-0.27614,0.00057,5.46219]
[1681006940291,35.67,28088.2616,26.4,-0.27614,0.00057,5.46219]
[1681006941325,35.67,28088.0545,26.4,-0.27625,0.00057,5.46326]
[1681006941604,35.67,28086.7898,26.4,-0.27698,0.00057,5.47]
[1681006941614,35.67,28086.7898,26.4,-0.27698,0.00057,5.47]
[1681006947609,35.66,28085.6901,26.4,-0.27758,0.00058,5.47557]
[1681006952644,35.66,28087.1638,26.4,-0.27665,0.00057,5.46535]
[1681006952765,35.66,28087.1638,26.4,-0.27665,0.00057,5.46535]
[1681006956336,35.66,28083.5915,26.4,-0.27869,0.00058,5.4843]
[1681006959897,35.65,28086.7237,26.4,-0.27686,0.00057,5.46734]
[1681006965736,35.65,28086.8438,26.4,-0.27677,0.00057,5.46643]
[1681006965905,35.65,28086.8438,26.4,-0.27677,0.00057,5.46643]
[1681006971781,35.64,28089.3469,26.4,-0.27531,0.00057,5.45277]
[1681006978833,35.64,28090.9224,26.4,-0.27439,0.00057,5.44406]
[1681006983866,35.64,28092.2206,26.4,-0.27364,0.00057,5.43694]
[1681006988906,35.64,28092.4018,26.4,-0.27352,0.00057,5.43588]
[1681007000322,35.63,28092.3502,26.4,-0.27354,0.00057,5.43603]
[1681007006655,35.63,28092.3902,26.4,-0.2735,0.00057,5.43569]
[1681007012655,35.63,28092.5119,26.4,-0.27337,0.00057,5.43288]
[1681007018142,35.63,28092.2527,26.4,-0.27351,0.00057,5.43421]
[1681007024655,35.63,28092.0719,26.4,-0.27361,0.00057,5.43511]
[1681007030232,35.63,28091.7559,26.4,-0.27378,0.00057,5.43673]
[1681007036655,35.62,28091.7205,26.4,-0.27379,0.00057,5.43683]
[1681007042655,35.62,28091.6917,26.4,-0.2738,0.00057,5.43689]
[1681007047461,35.62,28091.6799,26.4,-0.27379,0.00057,5.43688]
[1681007053396,35.62,28091.6104,26.4,-0.27382,0.00057,5.43716]
[1681007063655,35.62,28091.7286,26.4,-0.27374,0.00057,5.43636]
[1681007075655,35.61,28091.7145,26.4,-0.27368,0.00057,5.4342]
[1681007081646,35.61,28091.9574,26.4,-0.27353,0.00057,5.43279]
[1681007087655,35.61,28091.7503,26.4,-0.27364,0.00057,5.43384]
[1681007092727,35.61,28091.695,26.4,-0.27366,0.00057,5.43407]
[1681007098770,35.61,28091.7526,26.4,-0.27362,0.00057,5.43368]
[1681007103807,35.61,28091.8703,26.4,-0.27355,0.00057,5.43298]
[1681007108842,35.6,28091.6903,26.4,-0.27365,0.00057,5.43389]
[1681007120655,35.6,28091.8186,26.4,-0.27356,0.00057,5.43304]
[1681007125961,35.6,28092.3163,26.4,-0.27327,0.00057,5.43028]
[1681007131002,35.6,28092.644,26.4,-0.27302,0.00057,5.42639]
[1681007136033,35.6,28092.5622,26.4,-0.27306,0.00057,5.4268]
[1681007146111,35.6,28092.5004,26.4,-0.27309,0.00057,5.42708]
[1681007151146,35.6,28092.4114,26.4,-0.27314,0.00057,5.42753]
[1681007156179,35.6,28091.422,26.4,-0.2737,0.00057,5.43285]
[1681007161211,35.59,28091.412,26.4,-0.2737,0.00057,5.43284]
[1681007166248,35.59,28091.292,26.4,-0.27376,0.00057,5.43343]
[1681007171280,35.59,28091.2914,26.4,-0.27376,0.00057,5.43337]
[1681007176320,35.59,28091.3685,26.4,-0.27371,0.00057,5.43289]
[1681007182360,35.59,28091.2784,26.4,-0.27375,0.00057,5.43331]
[1681007187393,35.59,28091.4331,26.4,-0.27366,0.00057,5.43241]
[1681007192655,35.59,28091.4484,26.4,-0.27359,0.00057,5.43019]
[1681007198477,35.59,28091.459,26.4,-0.27357,0.00057,5.43008]
[1681007203512,35.59,28091.3413,26.4,-0.27364,0.00057,5.43067]
[1681007208559,35.58,28091.5919,26.4,-0.27349,0.00057,5.42925]
[1681007213592,35.58,28091.4848,26.4,-0.27354,0.00057,5.42979]
[1681007218628,35.58,28091.5854,26.4,-0.27348,0.00057,5.4292]
[1681007223663,35.58,28091.6283,26.4,-0.27345,0.00057,5.42892]
[1681007228693,35.58,28091.6742,26.4,-0.27342,0.00057,5.42863]
[1681007233750,35.58,28089.7271,26.4,-0.27453,0.00057,5.43915]
[1681007238773,35.58,28088.5724,26.4,-0.27518,0.00058,5.44525]
[1681007243814,35.58,28089.0866,26.4,-0.27488,0.00057,5.44236]
[1681007248842,35.57,28089.3718,26.4,-0.2747,0.00057,5.44071]
[1681007253900,35.57,28089.5042,26.4,-0.27456,0.00057,5.43784]
[1681007258943,35.57,28089.6471,26.4,-0.27447,0.00057,5.43697]
[1681007264655,35.57,28090.1294,26.4,-0.27419,0.00057,5.43428]
[1681007270017,35.57,28090.1758,26.4,-0.27415,0.00057,5.43394]
[1681007276062,35.57,28089.9534,26.4,-0.27427,0.00057,5.43506]
[1681007281094,35.56,28090.0458,26.4,-0.27421,0.00057,5.43448]
[1681007286130,35.56,28089.9957,26.4,-0.27423,0.00057,5.43468]
[1681007291161,35.56,28088.9716,26.4,-0.27481,0.00058,5.44015]
[1681007296205,35.56,28090.1363,26.4,-0.27413,0.00057,5.43376]
[1681007301238,35.56,28088.7892,26.4,-0.2749,0.00058,5.44099]
[1681007306268,35.56,28090.0162,26.4,-0.27419,0.00057,5.43426]
[1681007311309,35.56,28089.8344,26.4,-0.27423,0.00057,5.43311]
[1681007316342,35.55,28091.2544,26.4,-0.27341,0.00057,5.42536]
[1681007321383,35.55,28090.4027,26.4,-0.2739,0.00057,5.42996]
[1681007333655,35.55,28090.3985,26.4,-0.27389,0.00057,5.42986]
[1681007339655,35.55,28090.3961,26.4,-0.27388,0.00057,5.42981]
[1681007345655,35.55,28090.3937,26.4,-0.27388,0.00057,5.42977]
[1681007357655,35.55,28090.3913,26.4,-0.27387,0.00057,5.42966]
[1681007363655,35.55,28090.3913,26.4,-0.27386,0.00057,5.4296]
[1681007368727,35.54,28088.6277,26.4,-0.27487,0.00058,5.4391]
[1681007373761,35.54,28089.2423,26.4,-0.27445,0.00058,5.43362]
[1681007379799,35.54,28090.737,26.4,-0.27358,0.00057,5.42544]
[1681007386863,35.54,28090.0263,26.4,-0.27398,0.00057,5.42922]
[1681007391884,35.54,28091.0516,26.4,-0.27339,0.00057,5.4236]
[1681007396926,35.54,28090.2334,26.4,-0.27386,0.00057,5.42803]
[1681007402442,35.54,28090.3516,26.4,-0.27379,0.00057,5.42735]
[1681007408000,35.54,28090.824,26.4,-0.27351,0.00057,5.42473]
[1681007413031,35.54,28091.9588,26.4,-0.27286,0.00057,5.41853]
[1681007418061,35.54,28093.1836,26.4,-0.27216,0.00057,5.41187]
[1681007423655,35.54,28092.8432,26.4,-0.27236,0.00057,5.41376]
[1681007429655,35.54,28092.6168,26.4,-0.27249,0.00057,5.41503]
[1681007434571,35.54,28092.5839,26.4,-0.27245,0.00057,5.41315]
[1681007436488,35.54,28093.3463,26.4,-0.27202,0.00057,5.409]
[1681007444267,35.54,28093.187,26.4,-0.27212,0.00057,5.40995]
[1681007449300,35.54,28092.9242,26.4,-0.27227,0.00057,5.41142]
[1681007454341,35.54,28093.0107,26.4,-0.27223,0.00057,5.41099]
[1681007459655,35.54,28093.0425,26.4,-0.27221,0.00057,5.41085]
[1681007465425,35.54,28093.2366,26.4,-0.27211,0.00057,5.40983]
[1681007471655,35.55,28093.2061,26.4,-0.27213,0.00057,5.41005]
[1681007483655,35.55,28093.1732,26.4,-0.27216,0.00057,5.41032]
[1681007489655,35.55,28093.1662,26.4,-0.27217,0.00057,5.41041]
[1681007495637,35.55,28093.1338,26.4,-0.27213,0.00057,5.40856]
[1681007500667,35.55,28093.3144,26.4,-0.27203,0.00057,5.40762]
[1681007505703,35.55,28093.245,26.4,-0.27208,0.00057,5.40804]
[1681007511746,35.55,28092.8791,26.4,-0.27229,0.00057,5.41008]
[1681007516782,35.55,28093.0692,26.4,-0.27219,0.00057,5.40908]
[1681007521818,35.55,28093.1068,26.4,-0.27217,0.00057,5.40892]
[1681007526848,35.55,28092.3114,26.4,-0.27263,0.00057,5.41328]
[1681007531889,35.55,28092.0114,26.4,-0.2728,0.00057,5.41494]
[1681007536924,35.55,28092.6589,26.4,-0.27243,0.00057,5.41142]
[1681007541956,35.55,28092.3689,26.4,-0.2726,0.00057,5.41303]
[1681007546993,35.55,28092.4677,26.4,-0.27255,0.00057,5.41251]
[1681007552022,35.55,28092.2995,26.4,-0.27259,0.00057,5.41138]
[1681007558655,35.55,28090.3503,26.4,-0.27371,0.00057,5.42196]
[1681007564111,35.55,28088.6528,26.4,-0.27468,0.00058,5.43111]
[1681007568384,35.55,28088.0712,26.4,-0.275,0.00058,5.43419]
[1681007576194,35.55,28087.4788,26.4,-0.27533,0.00058,5.43722]
[1681007581241,35.55,28087.4891,26.4,-0.27531,0.00058,5.43707]
[1681007587274,35.54,28087.777,26.4,-0.27513,0.00058,5.43539]
[1681007592303,35.54,28087.4613,26.4,-0.2753,0.00058,5.437]
[1681007597655,35.54,28087.2267,26.4,-0.27543,0.00058,5.43815]
[1681007600961,35.54,28083.7688,26.4,-0.27741,0.00058,5.45668]
[1681007601063,35.54,28083.7688,26.4,-0.27741,0.00058,5.45668]
[1681007602601,35.54,28082.0434,26.4,-0.27841,0.00058,5.46588]
[1681007606916,35.53,28080.793,26.4,-0.27911,0.00058,5.4723]
[1681007607008,35.53,28080.793,26.4,-0.27911,0.00058,5.4723]
[1681007607064,35.53,28080.793,26.4,-0.27911,0.00058,5.4723]
[1681007607066,35.53,28080.793,26.4,-0.27911,0.00058,5.4723]
[1681007607455,35.53,28080.793,26.4,-0.27911,0.00058,5.4723]
[1681007613472,35.52,28079.4125,26.4,-0.27982,0.00058,5.47725]
[1681007615256,35.52,28078.6625,26.4,-0.28025,0.00058,5.48119]
[1681007620197,35.53,28078.2858,26.4,-0.28048,0.00058,5.4833]
[1681007620263,35.53,28078.2858,26.4,-0.28048,0.00058,5.4833]
[1681007626561,35.53,28078.5792,26.4,-0.28034,0.00058,5.48205]
[1681007631594,35.54,28078.4144,26.4,-0.28046,0.00058,5.48314]
[1681007634756,35.54,28078.5808,26.4,-0.28038,0.00058,5.48238]
[1681007640663,35.54,28077.1623,26.4,-0.28123,0.00058,5.49018]
[1681007645691,35.55,28077.4026,26.4,-0.28111,0.00058,5.48909]
[1681007650873,35.55,28077.1636,26.4,-0.28127,0.00058,5.49053]
[1681007651531,35.55,28077.1636,26.4,-0.28127,0.00058,5.49053]
[1681007661980,35.56,28076.8443,26.4,-0.28149,0.00058,5.49258]
[1681007666253,35.56,28076.9719,26.4,-0.28143,0.00058,5.49204]
[1681007666274,35.56,28076.9719,26.4,-0.28143,0.00058,5.49204]
[1681007672049,35.56,28077.0694,26.4,-0.28133,0.00058,5.48951]
[1681007678091,35.56,28077.0728,26.4,-0.28133,0.00058,5.48954]
[1681007684130,35.56,28077.1192,26.4,-0.28131,0.00058,5.48935]
[1681007686410,35.56,28077.0739,26.4,-0.28134,0.00058,5.4896]
[1681007693197,35.57,28077.1355,26.4,-0.28136,0.00058,5.48979]
[1681007698235,35.58,28077.5691,26.4,-0.28114,0.00058,5.48787]
[1681007703269,35.59,28077.4803,26.4,-0.28123,0.00058,5.48871]
[1681007708303,35.6,28077.7968,26.4,-0.28109,0.00058,5.48741]
[1681007713335,35.6,28079.1194,26.4,-0.28036,0.00058,5.48079]
[1681007718380,35.61,28079.0109,26.4,-0.28047,0.00058,5.48177]
[1681007719538,35.61,28079.0744,26.4,-0.28044,0.00058,5.48151]
[1681007720034,35.61,28079.0744,26.4,-0.28044,0.00058,5.48151]
[1681007736549,35.61,28079.9708,26.4,-0.27987,0.00058,5.47473]
[1681007741589,35.61,28079.6792,26.4,-0.28004,0.00058,5.47629]
[1681007746620,35.61,28077.4143,26.4,-0.28135,0.00058,5.48827]
[1681007751652,35.61,28077.2944,26.4,-0.28142,0.00058,5.48885]
[1681007754414,35.61,28077.5619,26.4,-0.28126,0.00058,5.48742]
[1681007756490,35.61,28077.2847,26.4,-0.28142,0.00058,5.48886]
[1681007757497,35.61,28077.1911,26.4,-0.28147,0.00058,5.48935]
[1681007758259,35.61,28077.2375,26.4,-0.28144,0.00058,5.48909]
[1681007763741,35.61,28067.8225,26.4,-0.28693,0.00059,5.53811]
[1681007768775,35.6,28067.4758,26.4,-0.2871,0.00059,5.53963]
[1681007771573,35.6,28066.6515,26.4,-0.28757,0.00059,5.54377]
[1681007777655,35.59,28064.9642,26.4,-0.28852,0.00059,5.55203]
[1681007782871,35.58,28065.0853,26.4,-0.28841,0.00059,5.55108]
[1681007788913,35.57,28065.2536,26.4,-0.28827,0.00059,5.54982]
[1681007794956,35.57,28066.7135,26.4,-0.28732,0.00059,5.53988]
[1681007800098,35.56,28065.6375,26.4,-0.28791,0.00059,5.5451]
[1681007805137,35.55,28066.048,26.4,-0.28764,0.00059,5.54269]
[1681007810174,35.55,28066.1443,26.4,-0.28755,0.00059,5.5419]
[1681007815208,35.54,28067.331,26.4,-0.28682,0.00059,5.53549]
[1681007820245,35.54,28066.8424,26.4,-0.28708,0.00059,5.53778]
[1681007825280,35.53,28067.2355,26.4,-0.28682,0.00059,5.53549]
[1681007830313,35.53,28067.1703,26.4,-0.28684,0.00059,5.53558]
[1681007833536,35.52,28066.672,26.4,-0.28711,0.00059,5.53801]
[1681007840382,35.52,28066.0743,26.4,-0.28748,0.00059,5.5412]
[1681007845418,35.52,28066.1581,26.4,-0.28743,0.00059,5.54082]
[1681007850453,35.53,28066.4762,26.4,-0.28725,0.00059,5.53922]
[1681007855489,35.53,28066.5356,26.4,-0.28717,0.00059,5.53693]
[1681007860526,35.53,28066.5702,26.4,-0.28716,0.00059,5.53681]
[1681007865555,35.53,28066.4749,26.4,-0.28722,0.00059,5.53737]
[1681007870655,35.53,28066.5148,26.4,-0.2872,0.00059,5.53722]
[1681007876639,35.53,28066.3318,26.4,-0.28732,0.00059,5.53824]
[1681007881671,35.53,28065.6788,26.4,-0.28771,0.00059,5.54168]
[1681007886726,35.53,28065.9343,26.4,-0.28756,0.00059,5.54039]
[1681007891757,35.54,28065.5411,26.4,-0.2878,0.00059,5.54246]
[1681007896790,35.54,28065.3103,26.4,-0.28794,0.00059,5.54369]
[1681007901828,35.54,28064.8505,26.4,-0.28821,0.00059,5.54608]
[1681007906864,35.54,28064.6877,26.4,-0.28831,0.00059,5.54694]
[1681007912655,35.54,28064.7809,26.4,-0.2882,0.00059,5.54442]
[1681007918655,35.54,28064.823,26.4,-0.28818,0.00059,5.54422]
[1681007923983,35.54,28065.327,26.4,-0.28789,0.00059,5.54164]
[1681007930655,35.54,28065.3535,26.4,-0.28787,0.00059,5.54155]
[1681007936060,35.54,28065.2864,26.4,-0.28792,0.00059,5.54193]
[1681007942655,35.54,28065.1087,26.4,-0.28803,0.00059,5.54289]
[1681007948655,35.54,28066.8916,26.4,-0.28698,0.00059,5.53373]
[1681007954195,35.54,28066.7296,26.4,-0.28709,0.00059,5.53463]
[1681007964281,35.55,28065.6867,26.4,-0.28771,0.00059,5.54015]
[1681007974356,35.55,28066.8319,26.4,-0.287,0.00059,5.5323]
[1681007979388,35.55,28065.377,26.4,-0.28786,0.00059,5.53989]
[1681007984557,35.55,28065.765,26.4,-0.28764,0.00059,5.5379]
[1681007990655,35.55,28065.9654,26.4,-0.28753,0.00059,5.53693]
[1681007995691,35.55,28065.9724,26.4,-0.28753,0.00059,5.53694]
[1681008000727,35.55,28066.4277,26.4,-0.28726,0.00059,5.53464]
[1681008005760,35.56,28067.3851,26.4,-0.28671,0.00059,5.52975]
[1681008011655,35.56,28067.4314,26.4,-0.28669,0.00059,5.5296]
[1681008014851,35.56,28074.852,26.4,-0.28234,0.00059,5.49084]
[1681008017624,35.56,28076.7701,26.4,-0.28122,0.00058,5.48068]
[1681008022879,35.56,28079.0098,26.4,-0.27992,0.00058,5.46881]
[1681008027916,35.56,28082.4908,26.4,-0.27791,0.00058,5.45036]
[1681008032953,35.56,28079.8466,26.4,-0.2794,0.00058,5.46255]
[1681008037980,35.57,28079.5235,26.4,-0.2796,0.00058,5.46434]
[1681008048057,35.57,28079.4712,26.4,-0.27964,0.00058,5.46475]
[1681008053092,35.57,28079.865,26.4,-0.27942,0.00058,5.46271]
[1681008058127,35.57,28080.1047,26.4,-0.27929,0.00058,5.4615]
[1681008063164,35.57,28079.6957,26.4,-0.27953,0.00058,5.46375]
[1681008068195,35.57,28080.1544,26.4,-0.27927,0.00058,5.46137]
[1681008073230,35.58,28080.076,26.4,-0.27933,0.00058,5.46185]
[1681008078937,35.58,28080.0753,26.4,-0.27933,0.00058,5.46192]
[1681008086387,35.58,28080.0699,26.4,-0.27935,0.00058,5.46206]
[1681008088798,35.58,28080.0723,26.4,-0.27935,0.00058,5.46206]
[1681008095655,35.58,28080.0768,26.4,-0.2793,0.00058,5.46009]
[1681008101655,35.58,28080.1091,26.4,-0.27929,0.00058,5.46]
[1681008106673,35.58,28080.462,26.4,-0.2791,0.00058,5.45819]
[1681008112714,35.59,28081.1938,26.4,-0.27868,0.00058,5.4544]
[1681008117750,35.59,28080.964,26.4,-0.27883,0.00058,5.45572]
[1681008122786,35.59,28080.5975,26.4,-0.27905,0.00058,5.45776]
[1681008127821,35.59,28081.0041,26.4,-0.27882,0.00058,5.45568]
[1681008132855,35.59,28081.7126,26.4,-0.27842,0.00058,5.45199]
[1681008137893,35.6,28081.2952,26.4,-0.27867,0.00058,5.45432]
[1681008142928,35.6,28081.7347,26.4,-0.27843,0.00058,5.45207]
[1681008147961,35.6,28081.8396,26.4,-0.27838,0.00058,5.45161]
[1681008152991,35.6,28081.1619,26.4,-0.27873,0.00058,5.45325]
[1681008158031,35.6,28081.1465,26.4,-0.27875,0.00058,5.45343]
[1681008163061,35.6,28080.8888,26.4,-0.2789,0.00058,5.4549]
[1681008168102,35.61,28081.0728,26.4,-0.27881,0.00058,5.454]
[1681008173128,35.61,28081.0881,26.4,-0.27881,0.00058,5.45401]
[1681008174761,35.61,28081.1081,26.4,-0.2788,0.00058,5.45392]
[1681008179469,35.61,28080.9274,26.4,-0.27891,0.00058,5.45495]
[1681008185218,35.61,28081.698,26.4,-0.27848,0.00058,5.45096]
[1681008190255,35.61,28080.9339,26.4,-0.27893,0.00058,5.45513]
[1681008195291,35.62,28080.8479,26.4,-0.27899,0.00058,5.45567]
[1681008200317,35.62,28081.6109,26.4,-0.27855,0.00058,5.45169]
[1681008205356,35.62,28080.9231,26.4,-0.27896,0.00058,5.45544]
[1681008210390,35.62,28080.9618,26.4,-0.27895,0.00058,5.45531]
[1681008215432,35.62,28081.6224,26.4,-0.27852,0.00058,5.44981]
[1681008221472,35.62,28080.85,26.4,-0.27898,0.00058,5.45403]
[1681008226512,35.63,28081.7406,26.4,-0.27847,0.00058,5.44937]
[1681008232547,35.63,28080.222,26.4,-0.27936,0.00058,5.45755]
[1681008234169,35.63,28080.2437,26.4,-0.27935,0.00058,5.45745]
[1681008239593,35.63,28081.2176,26.4,-0.27879,0.00058,5.45235]
[1681008244630,35.63,28080.4863,26.4,-0.27923,0.00058,5.45631]
[1681008249666,35.63,28080.7339,26.4,-0.27909,0.00058,5.45507]
[1681008257655,35.63,28080.5095,26.4,-0.27923,0.00058,5.45637]
[1681008263655,35.64,28080.5281,26.4,-0.27923,0.00058,5.45635]
[1681008268910,35.64,28080.5398,26.4,-0.27923,0.00058,5.45637]
[1681008273946,35.64,28079.3645,26.4,-0.27986,0.00058,5.46059]
[1681008278984,35.64,28078.9421,26.4,-0.28011,0.00058,5.46287]
[1681008284017,35.64,28079.2692,26.4,-0.27993,0.00058,5.46116]
[1681008289047,35.64,28077.8535,26.4,-0.28075,0.00058,5.46867]
[1681008294091,35.64,28077.6292,26.4,-0.28088,0.00058,5.46986]
[1681008299124,35.64,28076.6163,26.4,-0.28147,0.00058,5.47519]
[1681008309195,35.64,28077.8373,26.4,-0.28075,0.00058,5.46871]
[1681008314228,35.64,28077.7576,26.4,-0.2808,0.00058,5.46913]
[1681008314666,35.64,28077.7576,26.4,-0.2808,0.00058,5.46913]
[1681008315301,35.64,28077.6622,26.4,-0.28086,0.00058,5.46963]
[1681008318023,35.64,28072.4254,26.4,-0.28391,0.00059,5.49715]
[1681008318270,35.64,28072.9397,26.4,-0.28361,0.00059,5.49443]
[1681008324300,35.64,28077.3589,26.4,-0.28102,0.00058,5.47113]
[1681008329333,35.64,28077.307,26.4,-0.28105,0.00058,5.47139]
[1681008334372,35.64,28076.9022,26.4,-0.28123,0.00058,5.47145]
[1681008339403,35.64,28076.8215,26.4,-0.28128,0.00058,5.47186]
[1681008344437,35.64,28076.5284,26.4,-0.28144,0.00058,5.47338]
[1681008349476,35.63,28076.39,26.4,-0.28152,0.00058,5.47407]
[1681008354513,35.63,28075.8606,26.4,-0.28182,0.00058,5.47682]
[1681008359540,35.63,28075.5929,26.4,-0.28198,0.00058,5.47818]
[1681008364579,35.63,28075.5222,26.4,-0.28201,0.00058,5.47849]
[1681008369615,35.63,28075.3685,26.4,-0.28209,0.00058,5.47925]
[1681008379684,35.63,28073.5438,26.4,-0.28314,0.00059,5.48866]
[1681008384716,35.62,28073.2257,26.4,-0.28332,0.00059,5.49022]
[1681008389755,35.62,28073.3174,26.4,-0.28325,0.00059,5.48964]
[1681008394786,35.62,28073.548,26.4,-0.28305,0.00059,5.48626]
[1681008399825,35.62,28073.2869,26.4,-0.2832,0.00059,5.48754]
[1681008404860,35.62,28073.8185,26.4,-0.28287,0.00059,5.48465]
[1681008409895,35.61,28073.4488,26.4,-0.28308,0.00059,5.4865]
[1681008414933,35.61,28073.4467,26.4,-0.28307,0.00059,5.48642]
[1681008419969,35.61,28073.863,26.4,-0.28282,0.00059,5.48414]
[1681008425002,35.61,28073.9242,26.4,-0.28277,0.00059,5.48373]
[1681008430044,35.61,28072.7755,26.4,-0.28344,0.00059,5.48967]
[1681008435076,35.6,28073.1251,26.4,-0.28322,0.00059,5.48773]
[1681008440107,35.6,28073.352,26.4,-0.28308,0.00059,5.48644]
[1681008443873,35.6,28073.1359,26.4,-0.28319,0.00059,5.4875]
[1681008445776,35.6,28073.2059,26.4,-0.28315,0.00059,5.48712]
[1681008446261,35.6,28073.2159,26.4,-0.28314,0.00059,5.48705]
[1681008446885,35.6,28072.3022,26.4,-0.28368,0.00059,5.49182]
[1681008449957,35.6,28071.4315,26.4,-0.28418,0.00059,5.4963]
[1681008455221,35.6,28076.1081,26.4,-0.28138,0.00058,5.46959]
[1681008460278,35.6,28076.3628,26.4,-0.28123,0.00058,5.46823]
[1681008470446,35.6,28075.2494,26.4,-0.28188,0.00059,5.47408]
[1681008475485,35.6,28074.4677,26.4,-0.28233,0.00059,5.47817]
[1681008480518,35.59,28073.1726,26.4,-0.28308,0.00059,5.4849]
[1681008489597,35.59,28070.74,26.4,-0.28449,0.00059,5.49748]
[1681008489619,35.59,28070.74,26.4,-0.28449,0.00059,5.49748]
[1681008495626,35.59,28059.477,26.4,-0.29117,0.00059,5.55587]
[1681008500655,35.6,28058.4706,26.4,-0.29178,0.0006,5.56106]
[1681008515766,35.6,28059.474,26.4,-0.29115,0.00059,5.55406]
[1681008520796,35.6,28059.0313,26.4,-0.29142,0.0006,5.55639]
[1681008525835,35.6,28058.9079,26.4,-0.2915,0.0006,5.55709]
[1681008535904,35.6,28055.1857,26.4,-0.29372,0.0006,5.57592]
[1681008545982,35.6,28056.6794,26.4,-0.29282,0.0006,5.56835]
[1681008551125,35.6,28056.5503,26.4,-0.2929,0.0006,5.56901]
[1681008556212,35.6,28056.5765,26.4,-0.29289,0.0006,5.56888]
[1681008567295,35.6,28054.6242,26.4,-0.29404,0.0006,5.57868]
[1681008572322,35.6,28054.1718,26.4,-0.29426,0.0006,5.57888]
[1681008577357,35.6,28053.6431,26.4,-0.29457,0.0006,5.58149]
[1681008582392,35.6,28049.9684,26.4,-0.29676,0.0006,5.5998]
[1681008583587,35.59,28050.3694,26.4,-0.29652,0.0006,5.59777]
[1681008600527,35.6,28051.1833,26.4,-0.29608,0.0006,5.59416]
[1681008605560,35.61,28051.1969,26.4,-0.29609,0.0006,5.59425]
[1681008610694,35.61,28052.0773,26.4,-0.29558,0.0006,5.59001]
[1681008615722,35.62,28051.1412,26.4,-0.29617,0.0006,5.5949]
[1681008620769,35.62,28051.0062,26.4,-0.29627,0.0006,5.59575]
[1681008630841,35.63,28051.182,26.4,-0.2962,0.0006,5.59516]
[1681008635878,35.63,28050.945,26.4,-0.2963,0.0006,5.59446]
[1681008640911,35.63,28050.8179,26.4,-0.2964,0.0006,5.59524]
[1681008651987,35.64,28049.9975,26.4,-0.29692,0.0006,5.59963]
[1681008657024,35.64,28050.1295,26.4,-0.29686,0.0006,5.59909]
[1681008662052,35.65,28050.0615,26.4,-0.29691,0.0006,5.59955]
[1681008667086,35.65,28049.9698,26.4,-0.29698,0.0006,5.60013]
[1681008672128,35.65,28049.4128,26.4,-0.29733,0.0006,5.60301]
[1681008677160,35.66,28049.5007,26.4,-0.29729,0.0006,5.60267]
[1681008682196,35.66,28049.5147,26.4,-0.29729,0.0006,5.60271]
[1681008687228,35.66,28048.0366,26.4,-0.29819,0.0006,5.61013]
[1681008692265,35.66,28048.6757,26.4,-0.29777,0.0006,5.605]
[1681008697300,35.66,28048.7606,26.4,-0.29772,0.0006,5.60467]
[1681008702332,35.67,28049.818,26.4,-0.2971,0.0006,5.59953]
[1681008707368,35.67,28049.3,26.4,-0.29743,0.0006,5.60221]
[1681008712404,35.67,28049.6806,26.4,-0.29721,0.0006,5.60043]
[1681008717440,35.67,28049.632,26.4,-0.29725,0.0006,5.60077]
[1681008722655,35.68,28049.4119,26.4,-0.29739,0.0006,5.60196]
[1681008728520,35.68,28049.5419,26.4,-0.29733,0.0006,5.60144]
[1681008733550,35.68,28049.8402,26.4,-0.29716,0.0006,5.60006]
[1681008738587,35.68,28051.4508,26.4,-0.29621,0.0006,5.59218]
[1681008743638,35.69,28051.5182,26.4,-0.29619,0.0006,5.59199]
[1681008748683,35.69,28051.9717,26.4,-0.29594,0.0006,5.58987]
[1681008752839,35.69,28052.4847,26.4,-0.29559,0.0006,5.5854]
[1681008771843,35.69,28055.6948,26.4,-0.29367,0.0006,5.56923]
[1681008776882,35.69,28055.7932,26.4,-0.29361,0.0006,5.5687]
[1681008781914,35.69,28055.1941,26.4,-0.29396,0.0006,5.57166]
[1681008786952,35.69,28054.9936,26.4,-0.29407,0.0006,5.57262]
[1681008794003,35.69,28055.0308,26.4,-0.29404,0.0006,5.57236]
[1681008799038,35.69,28055.0994,26.4,-0.29399,0.0006,5.57197]
[1681008804080,35.69,28054.9727,26.4,-0.29406,0.0006,5.57255]
[1681008809110,35.68,28055.122,26.4,-0.29397,0.0006,5.57175]
[1681008821655,35.68,28055.0635,26.4,-0.29394,0.0006,5.5699]
[1681008827727,35.68,28055.0682,26.4,-0.29393,0.0006,5.56982]
[1681008833655,35.68,28055.0051,26.4,-0.29396,0.0006,5.57009]
[1681008839655,35.68,28055.0774,26.4,-0.29392,0.0006,5.56968]
[1681008845655,35.68,28055.1327,26.4,-0.29388,0.0006,5.56935]
[1681008851655,35.68,28055.1303,26.4,-0.29387,0.0006,5.56932]
[1681008857601,35.68,28055.1257,26.4,-0.29387,0.0006,5.56929]
[1681008873710,35.67,28056.916,26.4,-0.29274,0.0006,5.55814]
[1681008878748,35.67,28056.6872,26.4,-0.29288,0.0006,5.5593]
[1681008883786,35.67,28056.752,26.4,-0.29284,0.0006,5.55897]
[1681008888814,35.67,28055.8548,26.4,-0.29337,0.0006,5.56349]
[1681008894858,35.67,28056.3075,26.4,-0.2931,0.0006,5.5612]
[1681008901908,35.67,28056.0579,26.4,-0.29325,0.0006,5.56244]
[1681008908026,35.67,28055.5967,26.4,-0.29352,0.0006,5.56475]
[1681008909772,35.67,28055.6083,26.4,-0.29352,0.0006,5.56469]
[1681008920655,35.68,28053.1076,26.4,-0.29506,0.0006,5.57769]
[1681008926240,35.69,28053.3907,26.4,-0.29492,0.0006,5.57651]
[1681008933942,35.7,28056.8742,26.4,-0.29283,0.0006,5.55731]
[1681008939718,35.7,28057.2561,26.4,-0.2926,0.0006,5.55539]
[1681008950407,35.7,28057.6056,26.4,-0.2924,0.0006,5.55365]
[1681008955440,35.7,28057.738,26.4,-0.29232,0.0006,5.553]
[1681008960476,35.7,28057.5952,26.4,-0.29241,0.0006,5.55374]
[1681008965655,35.7,28057.5564,26.4,-0.29243,0.0006,5.55396]
[1681008971550,35.7,28057.4768,26.4,-0.29248,0.0006,5.55438]
[1681008979859,35.7,28053.9169,26.4,-0.2946,0.0006,5.57229]
[1681008985781,35.7,28056.9865,26.4,-0.29281,0.0006,5.55712]
[1681008990813,35.71,28058.507,26.4,-0.29194,0.00059,5.54975]
[1681008994858,35.72,28058.7548,26.4,-0.29177,0.00059,5.5467]
[1681008995346,35.72,28058.7548,26.4,-0.29177,0.00059,5.5467]
[1681008995365,35.72,28058.7548,26.4,-0.29177,0.00059,5.5467]
[1681008995409,35.72,28058.7548,26.4,-0.29177,0.00059,5.5467]
[1681009016655,35.74,28055.8363,26.4,-0.29361,0.0006,5.5624]
[1681009022026,35.74,28055.4663,26.4,-0.29386,0.0006,5.5645]
[1681009027060,35.75,28055.3456,26.4,-0.29396,0.0006,5.56534]
[1681009037139,35.76,28054.447,26.4,-0.29455,0.0006,5.57029]
[1681009042172,35.77,28057.302,26.4,-0.29287,0.0006,5.55619]
[1681009047206,35.77,28055.8287,26.4,-0.29378,0.0006,5.56387]
[1681009052245,35.78,28056.1929,26.4,-0.29354,0.0006,5.56023]
[1681009057278,35.78,28056.134,26.4,-0.2936,0.0006,5.56076]
[1681009067404,35.8,28058.3997,26.4,-0.29232,0.00059,5.5499]
[1681009072444,35.8,28058.5245,26.4,-0.29228,0.00059,5.54957]
[1681009077485,35.81,28056.5691,26.4,-0.29347,0.0006,5.55967]
[1681009082517,35.81,28054.5317,26.4,-0.29471,0.0006,5.5701]
[1681009087547,35.82,28054.5694,26.4,-0.29471,0.0006,5.57013]
[1681009097623,35.83,28054.182,26.4,-0.29498,0.0006,5.57242]
[1681009103663,35.83,28054.2285,26.4,-0.29498,0.0006,5.57239]
[1681009108696,35.83,28054.744,26.4,-0.29469,0.0006,5.57]
[1681009115655,35.84,28054.917,26.4,-0.29457,0.0006,5.56735]
[1681009120773,35.84,28054.9899,26.4,-0.29454,0.0006,5.56717]
[1681009130848,35.85,28054.1725,26.4,-0.29507,0.0006,5.57159]
[1681009136655,35.86,28054.4233,26.4,-0.29494,0.0006,5.57054]
[1681009141931,35.86,28054.5949,26.4,-0.29486,0.0006,5.56986]
[1681009146963,35.87,28054.2895,26.4,-0.29506,0.0006,5.57155]
[1681009160655,35.87,28052.5763,26.4,-0.29612,0.0006,5.58037]
[1681009166113,35.88,28052.8466,26.4,-0.29597,0.0006,5.57918]
[1681009171148,35.88,28053.1397,26.4,-0.29576,0.0006,5.5758]
[1681009176184,35.88,28053.1012,26.4,-0.2958,0.0006,5.57613]
[1681009181218,35.88,28053.2435,26.4,-0.29573,0.0006,5.57555]
[1681009187655,35.89,28052.6731,26.4,-0.29609,0.0006,5.57853]
[1681009193655,35.89,28052.5038,26.4,-0.29621,0.0006,5.57951]
[1681009199344,35.89,28052.3726,26.4,-0.2963,0.0006,5.58029]
[1681009205392,35.9,28052.058,26.4,-0.2965,0.0006,5.58197]
[1681009217472,35.9,28051.8026,26.4,-0.29668,0.0006,5.58346]
[1681009223655,35.91,28051.5917,26.4,-0.29682,0.0006,5.58461]
[1681009229655,35.91,28051.58,26.4,-0.29684,0.0006,5.58477]
[1681009235655,35.91,28052.3075,26.4,-0.29637,0.0006,5.57924]
[1681009241655,35.91,28052.4271,26.4,-0.29631,0.0006,5.57877]
[1681009247655,35.92,28052.3884,26.4,-0.29635,0.0006,5.57909]
[1681009253655,35.92,28052.3559,26.4,-0.29638,0.0006,5.57937]
[1681009265655,35.92,28052.3741,26.4,-0.2964,0.0006,5.57952]
[1681009277655,35.93,28052.6868,26.4,-0.29624,0.0006,5.57823]
[1681009282938,35.93,28052.9989,26.4,-0.29607,0.0006,5.57679]
[1681009287977,35.94,28052.9411,26.4,-0.29611,0.0006,5.57719]
[1681009295655,35.94,28052.9132,26.4,-0.2961,0.0006,5.57545]
[1681009301655,35.94,28052.8969,26.4,-0.29612,0.0006,5.57566]
[1681009312146,35.95,28052.6466,26.4,-0.2963,0.0006,5.57713]
[1681009319186,35.95,28052.3072,26.4,-0.29651,0.0006,5.57889]
[1681009324234,35.95,28052.0792,26.4,-0.29666,0.0006,5.58016]
[1681009330270,35.96,28051.9256,26.4,-0.29677,0.0006,5.58102]
[1681009336316,35.96,28051.8515,26.4,-0.29682,0.0006,5.58148]
[1681009343664,35.96,28051.8005,26.4,-0.29686,0.0006,5.58183]
[1681009349655,35.96,28051.7681,26.4,-0.29689,0.0006,5.58208]
[1681009355444,35.96,28051.5919,26.4,-0.29696,0.0006,5.581]
[1681009360481,35.97,28051.4819,26.4,-0.29703,0.0006,5.58161]
[1681009365518,35.97,28049.9813,26.4,-0.29793,0.0006,5.58904]
[1681009370552,35.97,28050.2471,26.4,-0.29778,0.0006,5.58778]
[1681009382655,35.97,28050.4114,26.4,-0.29769,0.0006,5.58707]
[1681009388655,35.97,28050.4415,26.4,-0.29768,0.0006,5.58698]
[1681009394655,35.97,28050.46,26.4,-0.29768,0.0006,5.58694]
[1681009399756,35.97,28050.0816,26.4,-0.29791,0.0006,5.58884]
[1681009406655,35.98,28049.8488,26.4,-0.29805,0.0006,5.59002]
[1681009412655,35.98,28049.7651,26.4,-0.29805,0.0006,5.58842]
[1681009417882,35.98,28050.7143,26.4,-0.29749,0.0006,5.5838]
[1681009424655,35.98,28050.6772,26.4,-0.29752,0.0006,5.58406]
[1681009430676,35.98,28050.388,26.4,-0.2977,0.0006,5.58553]
[1681009436655,35.98,28050.3926,26.4,-0.29771,0.0006,5.58556]
[1681009442083,35.98,28050.3949,26.4,-0.29771,0.0006,5.58559]
[1681009447120,35.98,28049.9373,26.4,-0.29799,0.0006,5.58788]
[1681009453161,35.98,28049.9566,26.4,-0.29798,0.0006,5.58782]
[1681009460655,35.99,28050.1428,26.4,-0.29788,0.0006,5.58696]
[1681009466655,35.99,28050.2529,26.4,-0.29781,0.0006,5.58646]
[1681009472655,35.99,28050.2505,26.4,-0.29777,0.0006,5.58447]
[1681009478332,35.99,28047.4181,26.4,-0.29946,0.0006,5.59832]
[1681009483371,35.99,28047.3032,26.4,-0.29953,0.0006,5.59886]
[1681009488409,35.99,28047.7174,26.4,-0.29928,0.0006,5.59682]
[1681009493655,35.99,28047.3684,26.4,-0.29949,0.0006,5.5985]
[1681009499481,35.98,28046.7434,26.4,-0.29986,0.0006,5.60151]
[1681009509523,35.98,28046.7153,26.4,-0.29986,0.0006,5.60158]
[1681009515591,35.98,28048.3414,26.4,-0.29889,0.0006,5.59362]
[1681009525669,35.98,28049.1847,26.4,-0.29839,0.0006,5.58952]
[1681009535734,35.98,28048.1138,26.4,-0.29898,0.0006,5.59273]
[1681009540771,35.98,28047.1569,26.4,-0.29955,0.0006,5.59739]
[1681009546814,35.98,28047.0648,26.4,-0.2996,0.0006,5.59781]
[1681009551850,35.98,28046.9127,26.4,-0.29969,0.0006,5.59852]
[1681009556886,35.98,28047.3581,26.4,-0.29942,0.0006,5.59633]
[1681009561921,35.98,28046.8136,26.4,-0.29974,0.0006,5.59896]
[1681009568655,35.98,28046.5252,26.4,-0.29991,0.0006,5.60032]
[1681009574655,35.98,28046.0529,26.4,-0.30019,0.0006,5.60257]
[1681009586084,35.98,28045.8215,26.4,-0.30031,0.0006,5.60358]
[1681009591122,35.97,28045.8301,26.4,-0.30025,0.0006,5.60145]
[1681009596160,35.97,28044.4499,26.4,-0.30107,0.0006,5.60808]
[1681009616297,35.96,28044.003,26.4,-0.3013,0.0006,5.60991]
[1681009631404,35.96,28044.31,26.4,-0.30109,0.0006,5.60819]
[1681009648616,35.95,28040.2417,26.4,-0.30349,0.0006,5.62737]
[1681009653650,35.94,28040.5152,26.4,-0.30326,0.0006,5.62388]
[1681009658655,35.94,28039.9355,26.4,-0.30358,0.0006,5.62648]
[1681009664655,35.93,28040.0927,26.4,-0.30347,0.0006,5.62555]
[1681009667203,35.93,28040.8335,26.4,-0.30302,0.0006,5.62196]
[1681009668825,35.93,28040.9242,26.4,-0.30296,0.0006,5.62147]
[1681009669751,35.93,28040.9242,26.4,-0.30296,0.0006,5.62147]
[1681009674840,35.93,28041.3003,26.4,-0.30272,0.0006,5.61955]
[1681009679876,35.93,28040.2911,26.4,-0.30331,0.0006,5.6243]
[1681009685655,35.92,28040.2327,26.4,-0.30333,0.0006,5.62444]
[1681009691655,35.92,28039.8912,26.4,-0.30352,0.0006,5.62596]
[1681009696992,35.92,28039.8165,26.4,-0.30355,0.0006,5.62618]
[1681009702030,35.91,28039.9881,26.4,-0.30343,0.0006,5.62523]
[1681009707064,35.91,28040.288,26.4,-0.30324,0.0006,5.62367]
[1681009712098,35.91,28040.1449,26.4,-0.30326,0.0006,5.62221]
[1681009717136,35.91,28040.2371,26.4,-0.30319,0.0006,5.62167]
[1681009723183,35.9,28040.2501,26.4,-0.30317,0.0006,5.62148]
[1681009728215,35.9,28040.8869,26.4,-0.30277,0.0006,5.61832]
[1681009733249,35.9,28040.7914,26.4,-0.30282,0.0006,5.61869]
[1681009739292,35.9,28040.8943,26.4,-0.30274,0.0006,5.61809]
[1681009744326,35.89,28040.5173,26.4,-0.30296,0.0006,5.61982]
[1681009749366,35.89,28040.3965,26.4,-0.30302,0.0006,5.6203]
[1681009754394,35.89,28038.7941,26.4,-0.30398,0.00061,5.6279]
[1681009766655,35.88,28039.2104,26.4,-0.30369,0.00061,5.6256]
[1681009772532,35.88,28039.2472,26.4,-0.3036,0.00061,5.62325]
[1681009778570,35.87,28039.3025,26.4,-0.30355,0.00061,5.62285]
[1681009783614,35.87,28039.6178,26.4,-0.30335,0.00061,5.62124]
[1681009793655,35.87,28038.9208,26.4,-0.30375,0.00061,5.62437]
[1681009799655,35.86,28039.4515,26.4,-0.30341,0.00061,5.62168]
[1681009805655,35.86,28039.4398,26.4,-0.3034,0.00061,5.62162]
[1681009810836,35.86,28039.6335,26.4,-0.30327,0.00061,5.62057]
[1681009815869,35.86,28040.9626,26.4,-0.30246,0.0006,5.6141]
[1681009829655,35.85,28041.0453,26.4,-0.30239,0.00061,5.61352]
[1681009846105,35.85,28045.3877,26.4,-0.29973,0.0006,5.59045]
[1681009856175,35.85,28044.1006,26.4,-0.3005,0.0006,5.59676]
[1681009868344,35.85,28044.1043,26.4,-0.3005,0.0006,5.59676]
[1681009873374,35.85,28045.5358,26.4,-0.29964,0.0006,5.58978]
[1681009880509,35.86,28045.0911,26.4,-0.29992,0.0006,5.592]
[1681009885540,35.86,28044.8379,26.4,-0.30007,0.0006,5.59326]
[1681009890573,35.86,28044.7248,26.4,-0.30014,0.0006,5.59384]
[1681009901655,35.86,28044.637,26.4,-0.30015,0.0006,5.59227]
[1681009906687,35.86,28045.0655,26.4,-0.2999,0.0006,5.59021]
[1681009917766,35.86,28045.0377,26.4,-0.29992,0.0006,5.59041]
[1681009923811,35.86,28045.1869,26.4,-0.29984,0.0006,5.58972]
[1681009931655,35.86,28045.0461,26.4,-0.29993,0.0006,5.59046]
[1681009937655,35.86,28044.9814,26.4,-0.29997,0.0006,5.59081]
[1681009943655,35.86,28044.8537,26.4,-0.30005,0.0006,5.59147]
[1681009949655,35.87,28045.0206,26.4,-0.29995,0.0006,5.59069]
[1681009955023,35.87,28047.6598,26.4,-0.29832,0.0006,5.57577]
[1681009960117,35.87,28047.9113,26.4,-0.29818,0.0006,5.57463]
[1681009967655,35.87,28046.2705,26.4,-0.29918,0.0006,5.58279]
[1681009973655,35.87,28046.4489,26.4,-0.29908,0.0006,5.58199]
[1681009979655,35.88,28046.6265,26.4,-0.29899,0.0006,5.5812]
[1681009985237,35.88,28046.7511,26.4,-0.29892,0.0006,5.58065]
[1681009990269,35.88,28046.648,26.4,-0.29899,0.0006,5.58123]
[1681009995307,35.88,28046.6825,26.4,-0.29897,0.0006,5.58112]
[1681010000433,35.88,28047.2033,26.4,-0.29867,0.0006,5.57863]
[1681010005474,35.88,28047.1633,26.4,-0.2987,0.0006,5.57891]
[1681010015538,35.89,28047.5178,26.4,-0.29846,0.0006,5.57527]
[1681010020575,35.89,28047.1401,26.4,-0.2987,0.0006,5.57723]
[1681010025610,35.89,28047.2632,26.4,-0.29863,0.0006,5.5767]
[1681010030655,35.89,28047.1085,26.4,-0.29873,0.0006,5.57754]
[1681010035691,35.9,28047.2139,26.4,-0.29868,0.0006,5.57709]
[1681010040721,35.9,28047.4623,26.4,-0.29854,0.0006,5.57595]
[1681010045760,35.9,28047.4385,26.4,-0.29856,0.0006,5.57615]
[1681010050798,35.9,28047.3515,26.4,-0.29862,0.0006,5.57665]
[1681010069000,35.91,28047.3553,26.4,-0.29865,0.0006,5.57691]
[1681010074124,35.91,28047.7099,26.4,-0.2984,0.0006,5.5732]
[1681010079162,35.91,28047.6237,26.4,-0.29846,0.0006,5.57371]
[1681010084189,35.91,28047.6699,26.4,-0.29844,0.0006,5.57356]
[1681010089229,35.92,28047.6698,26.4,-0.29845,0.0006,5.57364]
[1681010095272,35.92,28047.5375,26.4,-0.29854,0.0006,5.57439]
[1681010102323,35.92,28047.5452,26.4,-0.29855,0.0006,5.57446]
[1681010108643,35.92,28047.6582,26.4,-0.29849,0.0006,5.57397]
[1681010114655,35.92,28047.4105,26.4,-0.29865,0.0006,5.5753]
[1681010126655,35.93,28048.4751,26.4,-0.29804,0.0006,5.57027]
[1681010132533,35.93,28048.4152,26.4,-0.29803,0.0006,5.56863]
[1681010138655,35.93,28048.5037,26.4,-0.298,0.0006,5.56831]
[1681010144655,35.94,28048.4514,26.4,-0.29804,0.0006,5.56869]
[1681010150655,35.94,28048.433,26.4,-0.29806,0.0006,5.56889]
[1681010156655,35.94,28048.196,26.4,-0.29822,0.0006,5.57016]
[1681010162655,35.95,28048.3306,26.4,-0.29815,0.0006,5.5696]
[1681010167775,35.95,28048.2483,26.4,-0.29821,0.0006,5.57011]
[1681010177848,35.95,28044.9071,26.4,-0.30023,0.0006,5.58654]
[1681010182886,35.95,28044.4321,26.4,-0.30052,0.0006,5.58885]
[1681010189655,35.95,28044.7532,26.4,-0.30033,0.0006,5.58729]
[1681010200964,35.95,28045.5621,26.4,-0.29979,0.0006,5.58133]
[1681010207046,35.95,28045.7519,26.4,-0.29968,0.0006,5.58046]
[1681010212084,35.95,28046.0858,26.4,-0.29949,0.0006,5.57887]
[1681010228200,35.96,28045.9726,26.4,-0.29957,0.0006,5.57953]
[1681010239378,35.96,28046.0079,26.4,-0.29956,0.0006,5.57943]
[1681010245372,35.96,28046.0409,26.4,-0.29954,0.0006,5.57931]
[1681010250411,35.96,28046.1117,26.4,-0.2995,0.0006,5.579]
[1681010261485,35.96,28045.917,26.4,-0.29958,0.0006,5.57798]
[1681010266530,35.96,28045.8592,26.4,-0.29962,0.0006,5.5783]
[1681010271559,35.96,28046.0892,26.4,-0.29948,0.0006,5.57722]
[1681010276594,35.96,28046.2176,26.4,-0.29941,0.0006,5.57663]
[1681010286715,35.97,28046.0067,26.4,-0.29955,0.0006,5.57773]
[1681010291797,35.97,28046.0467,26.4,-0.29953,0.0006,5.57757]
[1681010297655,35.97,28045.7035,26.4,-0.29974,0.0006,5.57928]
[1681010307993,35.97,28045.568,26.4,-0.29982,0.0006,5.58]
[1681010318655,35.97,28045.2246,26.4,-0.29999,0.0006,5.57966]
[1681010324116,35.97,28044.886,26.4,-0.30019,0.0006,5.58133]
[1681010329150,35.97,28045.1535,26.4,-0.30003,0.0006,5.58005]
[1681010339218,35.97,28045.3472,26.4,-0.29992,0.0006,5.57915]
[1681010344250,35.97,28045.598,26.4,-0.29977,0.0006,5.57795]
[1681010349290,35.97,28045.0646,26.4,-0.3001,0.0006,5.58057]
[1681010354655,35.97,28043.9302,26.4,-0.30078,0.0006,5.58609]
[1681010359657,35.97,28044.3249,26.4,-0.30054,0.0006,5.58417]
[1681010365401,35.97,28044.1095,26.4,-0.30067,0.0006,5.58521]
[1681010370440,35.97,28044.2888,26.4,-0.30056,0.0006,5.58433]
[1681010375473,35.97,28044.3812,26.4,-0.30046,0.0006,5.58184]
[1681010380509,35.97,28043.8234,26.4,-0.30079,0.0006,5.58455]
[1681010385544,35.97,28043.8195,26.4,-0.3008,0.0006,5.58456]
[1681010390655,35.97,28043.7755,26.4,-0.30082,0.0006,5.58476]
[1681010396649,35.97,28043.7601,26.4,-0.30083,0.0006,5.58483]
[1681010401684,35.97,28043.8669,26.4,-0.30076,0.0006,5.5843]
[1681010406719,35.97,28044.8292,26.4,-0.30018,0.0006,5.57963]
[1681010416785,35.97,28045.8282,26.4,-0.29959,0.0006,5.57481]
[1681010427864,35.98,28047.0579,26.4,-0.29887,0.0006,5.56895]
[1681010432906,35.98,28047.0508,26.4,-0.29883,0.0006,5.567]
[1681010437930,35.98,28047.4846,26.4,-0.29857,0.0006,5.56494]
[1681010463122,36.0,28055.4611,26.4,-0.29391,0.0006,5.52646]
[1681010466252,36.01,28056.1462,26.4,-0.29352,0.0006,5.5232]
[1681010472180,36.01,28056.3976,26.4,-0.29337,0.0006,5.52199]
[1681010477655,36.01,28054.8547,26.4,-0.29429,0.0006,5.52966]
[1681010483257,36.01,28055.1512,26.4,-0.29411,0.0006,5.52814]
[1681010489299,36.0,28054.1885,26.4,-0.29468,0.0006,5.53289]
[1681010494331,36.0,28053.8594,26.4,-0.29481,0.0006,5.5324]
[1681010499369,36.0,28053.8912,26.4,-0.29479,0.0006,5.53219]
[1681010504401,36.0,28056.3317,26.4,-0.29333,0.0006,5.51998]
[1681010510446,36.0,28056.0137,26.4,-0.29352,0.0006,5.52157]
[1681010515480,36.0,28056.237,26.4,-0.29339,0.0006,5.52045]
[1681010521608,36.0,28056.1549,26.4,-0.29343,0.0006,5.52086]
[1681010542765,36.0,28054.3204,26.4,-0.29453,0.0006,5.52999]
[1681010547799,36.0,28054.4368,26.4,-0.29445,0.0006,5.52936]
[1681010552833,36.0,28054.8265,26.4,-0.29416,0.0006,5.52533]
[1681010557864,36.0,28054.4932,26.4,-0.29436,0.0006,5.52696]
[1681010562897,36.0,28055.2961,26.4,-0.29388,0.0006,5.52293]
[1681010567934,36.0,28055.28,26.4,-0.29388,0.0006,5.523]
[1681010572974,36.0,28055.2899,26.4,-0.29388,0.0006,5.52293]
[1681010578003,36.0,28054.7453,26.4,-0.2942,0.0006,5.52563]
[1681010588078,35.99,28054.915,26.4,-0.29409,0.0006,5.52473]
[1681010600655,35.99,28055.0826,26.4,-0.29399,0.0006,5.52385]
[1681010606204,35.99,28055.4341,26.4,-0.29378,0.0006,5.52208]
[1681010611240,35.99,28055.0764,26.4,-0.29393,0.0006,5.52178]
[1681010616277,35.99,28055.0932,26.4,-0.29392,0.0006,5.52169]
[1681010621310,35.99,28055.1601,26.4,-0.29388,0.0006,5.52134]
[1681010626345,35.99,28054.8269,26.4,-0.29408,0.0006,5.52298]
[1681010638430,35.99,28055.2961,26.4,-0.29379,0.0006,5.52061]
[1681010645655,35.99,28055.4808,26.4,-0.29368,0.0006,5.51968]
[1681010651525,35.99,28055.5778,26.4,-0.29362,0.0006,5.5192]
[1681010656558,35.99,28055.3985,26.4,-0.29373,0.0006,5.52009]
[1681010666725,35.99,28055.063,26.4,-0.29393,0.0006,5.52174]
[1681010672655,35.99,28054.989,26.4,-0.29392,0.0006,5.52003]
[1681010678655,35.99,28054.8942,26.4,-0.29397,0.0006,5.52049]
[1681010684655,35.99,28055.1779,26.4,-0.2938,0.0006,5.51906]
[1681010690655,35.99,28055.1732,26.4,-0.29381,0.0006,5.51908]
[1681010695950,35.99,28053.9845,26.4,-0.29451,0.0006,5.52498]
[1681010700983,35.99,28054.1987,26.4,-0.29438,0.0006,5.52388]
[1681010706023,35.99,28054.4784,26.4,-0.29421,0.0006,5.52246]
[1681010706399,35.99,28054.4784,26.4,-0.29421,0.0006,5.52246]
[1681010713064,36.0,28054.1736,26.4,-0.29443,0.0006,5.52434]
[1681010718097,36.0,28054.0637,26.4,-0.29453,0.0006,5.52514]
[1681010723138,36.01,28054.476,26.4,-0.29431,0.0006,5.52333]
[1681010728172,36.01,28054.209,26.4,-0.2945,0.0006,5.52491]
[1681010733211,36.02,28054.4517,26.4,-0.29433,0.0006,5.52188]
[1681010738299,36.02,28054.6544,26.4,-0.29424,0.0006,5.52112]
[1681010744655,36.03,28054.6425,26.4,-0.29428,0.0006,5.52148]
[1681010750363,36.04,28055.2185,26.4,-0.29397,0.0006,5.51892]
[1681010755403,36.04,28055.5132,26.4,-0.29383,0.0006,5.51771]
[1681010760439,36.05,28055.2502,26.4,-0.29401,0.0006,5.51928]
[1681010765470,36.06,28055.5488,26.4,-0.29386,0.0006,5.51806]
[1681010770623,36.06,28055.9198,26.4,-0.29367,0.0006,5.51648]
[1681010775665,36.07,28055.9608,26.4,-0.29368,0.0006,5.51654]
[1681010780698,36.08,28056.8934,26.4,-0.29316,0.0006,5.51216]
[1681010786655,36.08,28056.7362,26.4,-0.29329,0.0006,5.51328]
[1681010791776,36.09,28057.0212,26.4,-0.2931,0.0006,5.51007]
[1681010797818,36.1,28056.7707,26.4,-0.29329,0.0006,5.51166]
[1681010802850,36.1,28056.8731,26.4,-0.29326,0.0006,5.51142]
[1681010808896,36.11,28057.7897,26.4,-0.29275,0.00059,5.5072]
[1681010813939,36.12,28057.8249,26.4,-0.29276,0.00059,5.50732]
[1681010818971,36.12,28058.0267,26.4,-0.29268,0.00059,5.5066]
[1681010824052,36.13,28057.9087,26.4,-0.29279,0.00059,5.50754]
[1681010831655,36.14,28058.3445,26.4,-0.29258,0.00059,5.50578]
[1681010837655,36.15,28058.3872,26.4,-0.29259,0.00059,5.50592]
[1681010843367,36.16,28058.3659,26.4,-0.29264,0.00059,5.50637]
[1681010848407,36.17,28058.4007,26.4,-0.29266,0.00059,5.50649]
[1681010858482,36.18,28059.1898,26.4,-0.2922,0.00059,5.50108]
[1681010860234,36.18,28059.1898,26.5,-0.2922,0.00059,5.50108]
[1681010866534,36.19,28059.3573,26.5,-0.29216,0.00059,5.50072]
[1681010871573,36.2,28060.1737,26.5,-0.29171,0.00059,5.49695]
[1681010881642,36.21,28060.6481,26.5,-0.29151,0.00059,5.49522]
[1681010886677,36.22,28060.8794,26.5,-0.2914,0.00059,5.49439]
[1681010894655,36.23,28060.7671,26.5,-0.29153,0.00059,5.49547]
[1681010899770,36.24,28060.6613,26.5,-0.29163,0.00059,5.49631]
[1681010900350,36.24,28060.6613,26.5,-0.29163,0.00059,5.49631]
[1681010901006,36.24,28060.8444,26.5,-0.29153,0.00059,5.49546]
[1681010908893,36.23,28060.6155,26.5,-0.29163,0.00059,5.49633]
[1681010913925,36.23,28060.8426,26.5,-0.29142,0.00059,5.49294]
[1681010918964,36.22,28061.072,26.5,-0.29127,0.00059,5.49161]
[1681010924655,36.22,28061.327,26.5,-0.29109,0.00059,5.49013]
[1681010930041,36.22,28061.5335,26.5,-0.29095,0.00059,5.48893]
[1681010935072,36.21,28061.3737,26.5,-0.29103,0.00059,5.48957]
[1681010940117,36.21,28061.0446,26.5,-0.2912,0.00059,5.49105]
[1681010945154,36.21,28061.1031,26.5,-0.29115,0.00059,5.49059]
[1681010948384,36.2,28060.9854,26.5,-0.29121,0.00059,5.49108]
[1681010954220,36.19,28063.4093,26.5,-0.28973,0.00059,5.47844]
[1681010959253,36.18,28064.1747,26.5,-0.28923,0.00059,5.47417]
[1681010969655,36.17,28064.9288,26.5,-0.28869,0.00059,5.46952]
[1681010981413,36.15,28066.7576,26.5,-0.28747,0.00059,5.45734]
[1681010987450,36.14,28067.049,26.5,-0.28725,0.00059,5.45548]
[1681010990405,36.14,28067.209,26.5,-0.28715,0.00059,5.45454]
[1681010995508,36.13,28066.6553,26.5,-0.28743,0.00059,5.457]
[1681011000539,36.12,28067.0636,26.5,-0.28716,0.00059,5.45461]
[1681011005655,36.12,28067.159,26.5,-0.28707,0.00059,5.45383]
[1681011011620,36.11,28067.1059,26.5,-0.28706,0.00059,5.45374]
[1681011016654,36.1,28066.8019,26.5,-0.28721,0.00059,5.45499]
[1681011021688,36.1,28068.7035,26.5,-0.28605,0.00059,5.44498]
[1681011026721,36.09,28068.9955,26.5,-0.28585,0.00059,5.44323]
[1681011036790,36.08,28069.682,26.5,-0.28535,0.00059,5.43717]
[1681011041830,36.08,28069.8161,26.5,-0.28525,0.00059,5.43628]
[1681011046909,36.07,28070.3336,26.5,-0.28492,0.00059,5.4334]
[1681011051963,36.07,28070.6739,26.5,-0.2847,0.00059,5.43145]
[1681011056978,36.06,28071.1331,26.5,-0.28441,0.00059,5.4289]
[1681011059315,36.06,28071.1331,26.5,-0.28441,0.00059,5.4289]
[1681011065034,36.06,28071.2676,26.5,-0.2843,0.00059,5.42792]
[1681011069102,36.05,28071.1339,26.5,-0.28436,0.00059,5.42847]
[1681011076112,36.05,28071.361,26.5,-0.2842,0.00059,5.42707]
[1681011082151,36.05,28071.7521,26.5,-0.28395,0.00059,5.42485]
[1681011087189,36.04,28071.8086,26.5,-0.2839,0.00059,5.42441]
[1681011092222,36.04,28072.0828,26.5,-0.28367,0.00059,5.42076]
[1681011097257,36.04,28072.1439,26.5,-0.28362,0.00059,5.42031]
[1681011102296,36.03,28070.9622,26.5,-0.2843,0.00059,5.42627]
[1681011107349,36.03,28071.1519,26.5,-0.28417,0.00059,5.42513]
[1681011112386,36.03,28072.2624,26.5,-0.2835,0.00059,5.41925]
[1681011117420,36.02,28072.055,26.5,-0.28361,0.00059,5.4202]
[1681011122452,36.02,28072.135,26.5,-0.28355,0.00059,5.41965]
[1681011127515,36.02,28072.2044,26.5,-0.28349,0.00059,5.41916]
[1681011132544,36.02,28072.8916,26.5,-0.28308,0.00059,5.41547]
[1681011137655,36.01,28073.1907,26.5,-0.28289,0.00059,5.4138]
[1681011143655,36.01,28073.211,26.5,-0.28286,0.00059,5.41357]
[1681011149655,36.01,28073.1299,26.5,-0.2829,0.00059,5.41388]
[1681011155655,36.01,28073.1719,26.5,-0.28281,0.00059,5.41146]
[1681011161655,36.0,28073.1379,26.5,-0.28282,0.00059,5.41155]
[1681011167182,36.0,28073.1538,26.5,-0.2828,0.00059,5.41138]
[1681011173655,36.0,28073.2707,26.5,-0.28272,0.00059,5.41065]
[1681011178866,36.0,28073.2629,26.5,-0.28271,0.00059,5.41059]
[1681011185655,36.0,28073.6361,26.5,-0.28248,0.00059,5.40855]
[1681011191033,35.99,28073.3,26.5,-0.28267,0.00059,5.4102]
[1681011196064,35.99,28073.604,26.5,-0.28248,0.00059,5.40854]
[1681011201101,35.99,28073.8123,26.5,-0.28235,0.00059,5.40739]
[1681011206139,35.99,28074.148,26.5,-0.28215,0.00059,5.40558]
[1681011211171,35.99,28074.1799,26.5,-0.28207,0.00059,5.40326]
[1681011216209,35.99,28074.1927,26.5,-0.28205,0.00059,5.40315]
[1681011221655,35.99,28073.9679,26.5,-0.28218,0.00059,5.40427]
[1681011227281,35.98,28071.1764,26.5,-0.28381,0.00059,5.41867]
[1681011232321,35.98,28071.654,26.5,-0.28351,0.00059,5.41608]
[1681011237351,35.98,28071.9359,26.5,-0.28334,0.00059,5.4145]
[1681011242655,35.98,28071.8967,26.5,-0.28335,0.00059,5.4146]
[1681011248436,35.97,28072.7832,26.5,-0.28281,0.00059,5.40988]
[1681011254655,35.97,28072.7871,26.5,-0.2828,0.00059,5.40976]
[1681011260517,35.97,28073.3256,26.5,-0.28248,0.00059,5.40687]
[1681011266655,35.97,28073.1013,26.5,-0.2826,0.00059,5.40795]
[1681011272601,35.97,28071.9384,26.5,-0.28322,0.00059,5.41183]
[1681011277803,35.97,28072.0532,26.5,-0.28314,0.00059,5.41115]
[1681011282839,35.96,28071.8971,26.5,-0.28322,0.00059,5.41186]
[1681011289886,35.96,28071.8518,26.5,-0.28323,0.00059,5.41197]
[1681011300969,35.96,28071.6516,26.5,-0.28333,0.00059,5.41279]
[1681011305998,35.95,28070.9148,26.5,-0.28375,0.00059,5.4165]
[1681011310141,35.95,28070.6245,26.5,-0.28391,0.00059,5.41791]
[1681011316069,35.95,28067.1749,26.5,-0.28592,0.00059,5.43555]
[1681011321106,35.94,28067.1993,26.5,-0.28589,0.00059,5.43522]
[1681011326655,35.94,28067.2602,26.5,-0.28583,0.00059,5.43472]
[1681011332209,35.93,28067.3738,26.5,-0.28569,0.00059,5.43186]
[1681011338246,35.93,28067.4027,26.5,-0.28564,0.00059,5.43145]
[1681011343282,35.93,28067.8523,26.5,-0.28536,0.00059,5.42896]
[1681011349324,35.92,28068.2899,26.5,-0.28508,0.00059,5.4265]
[1681011356655,35.92,28068.2724,26.5,-0.28506,0.00059,5.42637]
[1681011362655,35.91,28068.1309,26.5,-0.28513,0.00059,5.42692]
[1681011380320,35.9,28068.0366,26.5,-0.28512,0.00059,5.42688]
[1681011380321,35.9,28068.0366,26.5,-0.28512,0.00059,5.42688]
[1681011386589,35.9,28067.6062,26.5,-0.28536,0.00059,5.42889]
[1681011390201,35.89,28067.6099,26.5,-0.28534,0.00059,5.42877]
[1681011395644,35.89,28067.6426,26.5,-0.28525,0.00059,5.42633]
[1681011400681,35.89,28067.5762,26.5,-0.28527,0.00059,5.42652]
[1681011407655,35.88,28067.1331,26.5,-0.28551,0.00059,5.42859]
[1681011412767,35.88,28068.069,26.5,-0.28494,0.00059,5.42359]
[1681011417804,35.88,28068.017,26.5,-0.28495,0.00059,5.42372]
[1681011422840,35.87,28067.8841,26.5,-0.28502,0.00059,5.42427]
[1681011427876,35.87,28067.8572,26.5,-0.28502,0.00059,5.42427]
[1681011433913,35.87,28067.7671,26.5,-0.28505,0.00059,5.42457]
[1681011438950,35.86,28067.1108,26.5,-0.28542,0.00059,5.42783]
[1681011446655,35.86,28066.6906,26.5,-0.28565,0.00059,5.42975]
[1681011452040,35.86,28066.6262,26.5,-0.28561,0.00059,5.42784]
[1681011464128,35.85,28068.3192,26.5,-0.28458,0.00059,5.41876]
[1681011470655,35.85,28070.968,26.5,-0.283,0.00059,5.40488]
[1681011476655,35.85,28071.2954,26.5,-0.2828,0.00059,5.40313]
[1681011482252,35.85,28071.0147,26.5,-0.28296,0.00059,5.40455]
[1681011494335,35.84,28071.7696,26.5,-0.28251,0.00059,5.40054]
[1681011500618,35.84,28072.2104,26.5,-0.28225,0.00059,5.39821]
[1681011506422,35.84,28072.0139,26.5,-0.28236,0.00059,5.39922]
[1681011510401,35.84,28071.9124,26.5,-0.28242,0.00059,5.39973]
[1681011515655,35.84,28071.5769,26.5,-0.28256,0.00059,5.39937]
[1681011521527,35.84,28071.3546,26.5,-0.28269,0.00059,5.40051]
[1681011526564,35.84,28071.4793,26.5,-0.28261,0.00059,5.39983]
[1681011531597,35.84,28071.35,26.5,-0.28268,0.00059,5.40048]
[1681011536655,35.84,28071.4675,26.5,-0.28261,0.00059,5.39984]
[1681011541663,35.84,28071.391,26.5,-0.28265,0.00059,5.40021]
[1681011546698,35.84,28071.2836,26.5,-0.28272,0.00059,5.40075]
[1681011551738,35.84,28071.4484,26.5,-0.28262,0.00059,5.39987]
[1681011557633,35.84,28071.6524,26.5,-0.28249,0.00059,5.39878]
[1681011572882,35.84,28071.8478,26.5,-0.28232,0.00059,5.39562]
[1681011577929,35.84,28071.9498,26.5,-0.28226,0.00059,5.39508]
[1681011584655,35.84,28071.9972,26.5,-0.28223,0.00059,5.39482]
[1681011590018,35.84,28071.9982,26.5,-0.28223,0.00059,5.39481]
[1681011595052,35.84,28072.0278,26.5,-0.28221,0.00059,5.39465]
[1681011600091,35.84,28072.0782,26.5,-0.28218,0.00059,5.39439]
[1681011605655,35.84,28072.1895,26.5,-0.28211,0.00059,5.3938]
[1681011611161,35.84,28072.0763,26.5,-0.28218,0.00059,5.3944]
[1681011616196,35.84,28071.8936,26.5,-0.28229,0.00059,5.39535]
[1681011627275,35.84,28071.6537,26.5,-0.28243,0.00059,5.39658]
[1681011632311,35.84,28071.4203,26.5,-0.28251,0.00059,5.39569]
[1681011637344,35.84,28071.4245,26.5,-0.2825,0.00059,5.39566]
[1681011644655,35.84,28071.3449,26.5,-0.28255,0.00059,5.39606]
[1681011650655,35.84,28071.2332,26.5,-0.28261,0.00059,5.39662]
[1681011656486,35.83,28071.1603,26.5,-0.28265,0.00059,5.39698]
[1681011661520,35.83,28070.5683,26.5,-0.283,0.00059,5.40005]
[1681011666553,35.83,28070.4783,26.5,-0.28305,0.00059,5.40049]
[1681011671655,35.83,28070.6728,26.5,-0.28293,0.00059,5.39944]
[1681011677655,35.83,28070.1518,26.5,-0.28324,0.00059,5.40212]
[1681011682661,35.83,28070.1391,26.5,-0.28324,0.00059,5.40214]
[1681011682788,35.83,28070.1391,26.5,-0.28324,0.00059,5.40214]
[1681011689655,35.83,28067.1518,26.5,-0.28499,0.00059,5.41755]
[1681011694753,35.83,28067.3112,26.5,-0.28483,0.00059,5.41452]
[1681011699785,35.82,28067.1063,26.5,-0.28494,0.00059,5.41548]
[1681011705829,35.82,28067.3669,26.5,-0.28477,0.00059,5.41398]
[1681011710861,35.82,28067.246,26.5,-0.28483,0.00059,5.41451]
[1681011715899,35.82,28067.5924,26.5,-0.28462,0.00059,5.41261]
[1681011720936,35.81,28067.7805,26.5,-0.28449,0.00059,5.41154]
[1681011726986,35.81,28067.8641,26.5,-0.28443,0.00059,5.411]
[1681011732023,35.81,28069.9666,26.5,-0.28318,0.00059,5.39998]
[1681011737052,35.81,28069.6682,26.5,-0.28335,0.00059,5.40151]
[1681011742092,35.81,28069.6107,26.5,-0.28338,0.00059,5.40177]
[1681011748145,35.81,28069.7732,26.5,-0.28328,0.00059,5.40087]
[1681011754181,35.81,28070.3989,26.5,-0.28285,0.00059,5.39548]
[1681011759218,35.81,28069.8842,26.5,-0.28315,0.00059,5.39814]
[1681011764253,35.81,28069.9969,26.5,-0.28308,0.00059,5.39753]
[1681011769286,35.81,28070.6535,26.5,-0.28269,0.00059,5.39407]
[1681011776367,35.81,28070.6847,26.5,-0.28267,0.00059,5.3939]
[1681011781410,35.81,28070.446,26.5,-0.28281,0.00059,5.39514]
[1681011786444,35.81,28070.1677,26.5,-0.28298,0.00059,5.39658]
[1681011791655,35.8,28070.2763,26.5,-0.28291,0.00059,5.396]
[1681011797655,35.8,28070.2817,26.5,-0.28291,0.00059,5.39595]
[1681011802657,35.8,28070.2893,26.5,-0.2829,0.00059,5.39589]
[1681011812726,35.8,28070.267,26.5,-0.28285,0.00059,5.39388]
[1681011817760,35.8,28070.721,26.5,-0.28258,0.00059,5.3915]
[1681011822790,35.8,28070.2727,26.5,-0.28285,0.00059,5.39384]
[1681011830655,35.8,28070.4381,26.5,-0.28275,0.00059,5.39297]
[1681011835884,35.8,28070.3735,26.5,-0.28279,0.00059,5.3933]
[1681011842655,35.8,28070.1862,26.5,-0.2829,0.00059,5.39426]
[1681011847968,35.8,28070.3207,26.5,-0.28282,0.00059,5.39354]
[1681011853059,35.8,28070.5315,26.5,-0.28269,0.00059,5.39243]
[1681011858099,35.8,28070.3592,26.5,-0.28279,0.00059,5.39333]
[1681011863133,35.8,28070.5123,26.5,-0.2827,0.00059,5.39252]
[1681011869176,35.8,28070.4109,26.5,-0.28276,0.00059,5.39304]
[1681011875213,35.8,28070.4153,26.5,-0.2827,0.00059,5.39092]
[1681011881254,35.8,28070.4576,26.5,-0.28268,0.00059,5.39069]
[1681011887305,35.8,28070.332,26.5,-0.28275,0.00059,5.39135]
[1681011893344,35.8,28070.1656,26.5,-0.28285,0.00059,5.39221]
[1681011898378,35.8,28070.1833,26.5,-0.28284,0.00059,5.39211]
[1681011903414,35.8,28070.8732,26.5,-0.28243,0.00059,5.3885]
[1681011908447,35.8,28070.8368,26.5,-0.28245,0.00059,5.3887]
[1681011913484,35.8,28070.6331,26.5,-0.28257,0.00059,5.38977]
[1681011920655,35.8,28070.5108,26.5,-0.28264,0.00059,5.39041]
[1681011926655,35.8,28070.383,26.5,-0.28272,0.00059,5.39108]
[1681011932610,35.8,28070.522,26.5,-0.28258,0.00059,5.38826]
[1681011937654,35.8,28070.5729,26.5,-0.28255,0.00059,5.388]
[1681011944655,35.8,28070.6237,26.5,-0.28252,0.00059,5.38774]
[1681011949733,35.8,28070.5014,26.5,-0.2826,0.00059,5.38839]
[1681011960814,35.8,28072.0013,26.5,-0.28172,0.00059,5.38061]
[1681011968655,35.81,28071.9325,26.5,-0.28177,0.00059,5.38104]
[1681011974655,35.81,28072.0197,26.5,-0.28172,0.00059,5.38063]
[1681011980655,35.81,28072.1633,26.5,-0.28164,0.00059,5.37993]
[1681011986655,35.81,28072.1655,26.5,-0.28165,0.00059,5.37997]
[1681011992029,35.81,28072.1555,26.5,-0.2816,0.00059,5.37797]
[1681011997062,35.81,28072.1654,26.5,-0.2816,0.00059,5.37796]
[1681012002101,35.81,28072.1676,26.5,-0.2816,0.00059,5.378]
[1681012007137,35.81,28071.5503,26.5,-0.28197,0.00059,5.38129]
[1681012012173,35.81,28070.7089,26.5,-0.28248,0.00059,5.38572]
[1681012017208,35.81,28070.253,26.5,-0.28275,0.00059,5.38811]
[1681012022237,35.81,28070.4006,26.5,-0.28266,0.00059,5.38734]
[1681012027272,35.81,28069.9651,26.5,-0.28292,0.00059,5.38961]
[1681012032316,35.81,28069.9187,26.5,-0.28294,0.00059,5.38985]
[1681012037655,35.81,28070.0477,26.5,-0.28286,0.00059,5.38917]
[1681012043388,35.81,28069.9367,26.5,-0.28293,0.00059,5.38974]
[1681012048421,35.81,28070.0612,26.5,-0.28286,0.00059,5.38908]
[1681012055655,35.81,28069.9148,26.5,-0.28289,0.00059,5.38773]
[1681012061514,35.81,28070.0947,26.5,-0.28278,0.00059,5.38679]
[1681012066550,35.81,28068.231,26.5,-0.28388,0.00059,5.39651]
[1681012071596,35.81,28067.5521,26.5,-0.28428,0.00059,5.39998]
[1681012076655,35.81,28067.7556,26.5,-0.28415,0.00059,5.39887]
[1681012081662,35.81,28068.0437,26.5,-0.28397,0.00059,5.39731]
[1681012088655,35.81,28066.6934,26.5,-0.28477,0.0006,5.40424]
[1681012093752,35.8,28066.9178,26.5,-0.28462,0.0006,5.40298]
[1681012100655,35.8,28067.1667,26.5,-0.28447,0.00059,5.4016]
[1681012105839,35.8,28067.2052,26.5,-0.28443,0.00059,5.40132]
[1681012110871,35.8,28067.2278,26.5,-0.28441,0.00059,5.40114]
[1681012115901,35.8,28067.3245,26.5,-0.28429,0.0006,5.39848]
[1681012120941,35.8,28067.3912,26.5,-0.28425,0.00059,5.39807]
[1681012131013,35.79,28067.4843,26.5,-0.28418,0.00059,5.39748]
[1681012136655,35.79,28067.5474,26.5,-0.28414,0.00059,5.3971]
[1681012142086,35.79,28067.5382,26.5,-0.28414,0.00059,5.39709]
[1681012147124,35.79,28067.7145,26.5,-0.28403,0.00059,5.39613]
[1681012154173,35.79,28067.5398,26.5,-0.28412,0.00059,5.39697]
[1681012160256,35.79,28067.8138,26.5,-0.28395,0.00059,5.39549]
[1681012165299,35.79,28067.5483,26.5,-0.28411,0.00059,5.39683]
[1681012170335,35.79,28067.5405,26.5,-0.28411,0.0006,5.39682]
[1681012175655,35.79,28067.5704,26.5,-0.28403,0.0006,5.39453]
[1681012181412,35.78,28067.5603,26.5,-0.28403,0.0006,5.39453]
[1681012186449,35.78,28065.4983,26.5,-0.28525,0.0006,5.4052]
[1681012191480,35.78,28065.2889,26.5,-0.28537,0.0006,5.40619]
[1681012196519,35.78,28065.1167,26.5,-0.28546,0.0006,5.40698]
[1681012202558,35.78,28065.2642,26.5,-0.28536,0.0006,5.4061]
[1681012207598,35.77,28065.4894,26.5,-0.28521,0.0006,5.40484]
[1681012212632,35.77,28065.3833,26.5,-0.28527,0.0006,5.40531]
[1681012217655,35.77,28067.1834,26.5,-0.28419,0.0006,5.3959]
[1681012222697,35.77,28067.283,26.5,-0.28413,0.0006,5.39534]
[1681012229655,35.77,28067.0926,26.5,-0.28423,0.0006,5.39627]
[1681012235655,35.77,28067.1339,26.5,-0.28415,0.0006,5.39391]
[1681012240864,35.77,28067.1557,26.5,-0.28413,0.0006,5.39376]
[1681012245901,35.77,28067.1552,26.5,-0.28413,0.0006,5.39372]
[1681012250938,35.77,28067.0838,26.5,-0.28416,0.0006,5.39406]
[1681012256655,35.77,28067.5232,26.5,-0.2839,0.0006,5.39172]
[1681012262655,35.76,28068.7815,26.5,-0.28315,0.00059,5.38513]
[1681012268655,35.77,28068.8612,26.5,-0.2831,0.00059,5.38472]
[1681012274655,35.77,28068.8173,26.5,-0.28313,0.00059,5.38495]
[1681012280655,35.77,28068.5518,26.5,-0.28329,0.00059,5.38634]
[1681012291215,35.76,28068.3235,26.5,-0.28336,0.0006,5.38542]
[1681012296293,35.76,28068.138,26.5,-0.28347,0.0006,5.38639]
[1681012301334,35.76,28068.2656,26.5,-0.2834,0.0006,5.38572]
[1681012306372,35.76,28068.0292,26.5,-0.28354,0.0006,5.38694]
[1681012311405,35.76,28068.0472,26.5,-0.28352,0.0006,5.38684]
[1681012316435,35.76,28068.4503,26.5,-0.28328,0.0006,5.38472]
[1681012321478,35.76,28068.3444,26.5,-0.28335,0.0006,5.38528]
[1681012326513,35.76,28068.2153,26.5,-0.28342,0.0006,5.38595]
[1681012331549,35.76,28068.5584,26.5,-0.28322,0.00059,5.38416]
[1681012337589,35.76,28068.3092,26.5,-0.28337,0.0006,5.38546]
[1681012343655,35.76,28068.1359,26.5,-0.28347,0.0006,5.38636]
[1681012348666,35.76,28068.2627,26.5,-0.28339,0.0006,5.38569]
[1681012355655,35.76,28068.0329,26.5,-0.28347,0.0006,5.38478]
[1681012361655,35.76,28068.0419,26.5,-0.28347,0.0006,5.38473]
[1681012367655,35.76,28068.2918,26.5,-0.28332,0.0006,5.38342]
[1681012372834,35.76,28068.1649,26.5,-0.2834,0.0006,5.38409]
[1681012379655,35.76,28068.1626,26.5,-0.2834,0.0006,5.3841]
[1681012385655,35.76,28068.1602,26.5,-0.2834,0.0006,5.38411]
[1681012391024,35.76,28068.1579,26.5,-0.2834,0.0006,5.38413]
[1681012396058,35.76,28068.0978,26.5,-0.28344,0.0006,5.38444]
[1681012401093,35.76,28068.0955,26.5,-0.28344,0.0006,5.38446]
[1681012412655,35.76,28068.0211,26.5,-0.28343,0.0006,5.38274]
[1681012418655,35.76,28068.0756,26.5,-0.28339,0.0006,5.38246]
[1681012424262,35.76,28068.2532,26.5,-0.28329,0.0006,5.38153]
[1681012429297,35.76,28068.1209,26.5,-0.28337,0.0006,5.38223]
[1681012436655,35.76,28067.8002,26.5,-0.28356,0.0006,5.3839]
[1681012448447,35.76,28067.4453,26.5,-0.28377,0.0006,5.38574]
[1681012454655,35.76,28067.6478,26.5,-0.28365,0.0006,5.38467]
[1681012466572,35.76,28067.4384,26.5,-0.28377,0.0006,5.38574]
[1681012476642,35.76,28067.5795,26.5,-0.28363,0.0006,5.38288]
[1681012481655,35.76,28067.5817,26.5,-0.28362,0.0006,5.38287]
[1681012487655,35.76,28067.6394,26.5,-0.28359,0.0006,5.38256]
[1681012493655,35.76,28067.667,26.5,-0.28357,0.0006,5.38241]
[1681012499655,35.76,28067.526,26.5,-0.28366,0.0006,5.38314]
[1681012504898,35.76,28067.2872,26.5,-0.2838,0.0006,5.38438]
[1681012510881,35.76,28067.5416,26.5,-0.28365,0.0006,5.38305]
[1681012515917,35.76,28067.4006,26.5,-0.28373,0.0006,5.38378]
[1681012522961,35.76,28067.2086,26.5,-0.28384,0.0006,5.38476]
[1681012528004,35.76,28066.7692,26.5,-0.2841,0.0006,5.38703]
[1681012533035,35.76,28066.934,26.5,-0.28394,0.0006,5.38405]
[1681012538070,35.76,28066.8501,26.5,-0.28399,0.0006,5.38447]
[1681012543107,35.76,28067.0191,26.5,-0.28389,0.0006,5.38357]
[1681012548138,35.76,28066.9935,26.5,-0.2839,0.0006,5.3837]
[1681012553174,35.76,28066.7525,26.5,-0.28405,0.0006,5.38494]
[1681012558208,35.76,28066.866,26.5,-0.28398,0.0006,5.38433]
[1681012563241,35.76,28066.7449,26.5,-0.28405,0.0006,5.38494]
[1681012568281,35.76,28066.9016,26.5,-0.28395,0.0006,5.38411]
[1681012574324,35.76,28066.8715,26.5,-0.28397,0.0006,5.38425]
[1681012579357,35.76,28066.8705,26.5,-0.28397,0.0006,5.38424]
[1681012584470,35.76,28066.9972,26.5,-0.28389,0.0006,5.38356]
[1681012589506,35.76,28066.8726,26.5,-0.28396,0.0006,5.3842]
[1681012595544,35.76,28066.8724,26.5,-0.28391,0.0006,5.38208]
[1681012600588,35.76,28066.9933,26.5,-0.28383,0.0006,5.38145]
[1681012605624,35.76,28067.0464,26.5,-0.2838,0.0006,5.38116]
[1681012610661,35.76,28067.126,26.5,-0.28375,0.0006,5.38075]
[1681012622655,35.76,28067.0535,26.5,-0.28379,0.0006,5.38112]
[1681012628655,35.76,28066.9411,26.5,-0.28386,0.0006,5.3817]
[1681012633816,35.76,28067.2143,26.5,-0.2837,0.0006,5.38027]
[1681012639860,35.76,28067.0096,26.5,-0.28382,0.0006,5.38133]
[1681012644899,35.76,28066.5054,26.5,-0.28412,0.0006,5.38395]
[1681012652655,35.75,28066.5882,26.5,-0.28401,0.0006,5.3814]
[1681012658655,35.75,28066.4929,26.5,-0.28407,0.0006,5.38188]
[1681012664655,35.75,28066.6309,26.5,-0.28398,0.0006,5.38114]
[1681012670655,35.75,28066.7631,26.5,-0.2839,0.0006,5.38044]
[1681012676655,35.75,28066.522,26.5,-0.28405,0.0006,5.38169]
[1681012682158,35.75,28066.7209,26.5,-0.28393,0.0006,5.38064]
[1681012688657,35.75,28066.207,26.5,-0.28423,0.0006,5.3833]
[1681012694655,35.75,28066.2295,26.5,-0.28421,0.0006,5.38316]
[1681012700655,35.75,28066.2452,26.5,-0.2842,0.0006,5.38305]
[1681012701979,35.75,28066.2452,26.5,-0.2842,0.0006,5.38305]
[1681012708383,35.75,28064.2764,26.5,-0.28537,0.0006,5.39322]
[1681012715655,35.75,28064.2531,26.5,-0.28532,0.0006,5.39115]
[1681012721655,35.75,28064.0424,26.5,-0.28544,0.0006,5.39216]
[1681012726713,35.75,28063.2769,26.5,-0.28589,0.0006,5.39607]
[1681012731749,35.74,28062.932,26.5,-0.28608,0.0006,5.39777]
[1681012739655,35.74,28063.4134,26.5,-0.28578,0.0006,5.39514]
[1681012745655,35.74,28063.514,26.5,-0.28571,0.0006,5.39453]
[1681012749787,35.74,28063.5297,26.5,-0.2857,0.0006,5.39441]
[1681012749884,35.74,28063.5342,26.5,-0.28569,0.0006,5.39437]
[1681012749926,35.74,28063.5342,26.5,-0.28569,0.0006,5.39437]
[1681012769043,35.71,28053.2273,26.5,-0.29178,0.00061,5.44619]
[1681012775655,35.7,28053.443,26.5,-0.29155,0.00061,5.44259]
[1681012781655,35.7,28053.0829,26.5,-0.29173,0.00061,5.44408]
[1681012787166,35.69,28051.7263,26.5,-0.29251,0.00061,5.4506]
[1681012792198,35.68,28050.5246,26.5,-0.2932,0.00061,5.45633]
[1681012797236,35.67,28050.8478,26.5,-0.29297,0.00061,5.45443]
[1681012802655,35.67,28051.6332,26.5,-0.29245,0.00061,5.45007]
[1681012808655,35.66,28050.6073,26.5,-0.29303,0.00061,5.45487]
[1681012814356,35.65,28049.3153,26.5,-0.29377,0.00061,5.461]
[1681012819390,35.64,28048.7058,26.5,-0.2941,0.00061,5.46371]
[1681012821880,35.64,28049.0809,26.5,-0.29385,0.00061,5.46168]
[1681012821963,35.64,28049.0809,26.5,-0.29385,0.00061,5.46168]
[1681012824297,35.63,28049.117,26.5,-0.29381,0.00061,5.46135]
[1681012830470,35.63,28050.4821,26.5,-0.29298,0.00061,5.45441]
[1681012835508,35.63,28050.2594,26.5,-0.29306,0.00061,5.45348]
[1681012840539,35.63,28050.8242,26.5,-0.29272,0.00061,5.45067]
[1681012845573,35.63,28050.9425,26.5,-0.29266,0.00061,5.45011]
[1681012850612,35.63,28050.904,26.5,-0.29269,0.00061,5.45036]
[1681012852347,35.64,28051.0873,26.5,-0.29258,0.00061,5.44944]
[1681012857656,35.63,28053.1562,26.5,-0.29129,0.00061,5.43867]
[1681012864702,35.62,28052.7896,26.5,-0.29147,0.00061,5.44016]
[1681012869743,35.62,28053.4115,26.5,-0.29106,0.00061,5.43674]
[1681012874776,35.61,28053.3366,26.5,-0.29108,0.00061,5.43687]
[1681012880655,35.6,28053.2439,26.5,-0.2911,0.00061,5.43705]
[1681012886655,35.6,28053.2148,26.5,-0.29109,0.00061,5.4369]
[1681012892655,35.59,28053.2379,26.5,-0.29098,0.00061,5.4344]
[1681012897988,35.58,28053.1079,26.5,-0.29104,0.00061,5.43482]
[1681012903027,35.58,28053.1023,26.5,-0.29101,0.00061,5.43462]
[1681012909067,35.57,28053.3677,26.5,-0.29082,0.00061,5.43298]
[1681012914106,35.57,28053.1909,26.5,-0.2909,0.00061,5.43366]
[1681012919137,35.56,28053.103,26.5,-0.29093,0.00061,5.43388]
[1681012924172,35.56,28053.1875,26.5,-0.29085,0.00061,5.43322]
[1681012929204,35.55,28053.1951,26.5,-0.29082,0.00061,5.43296]
[1681012934247,35.55,28053.3073,26.5,-0.29073,0.00061,5.43216]
[1681012939274,35.54,28053.4215,26.5,-0.29063,0.00061,5.43136]
[1681012949677,35.53,28053.4975,26.5,-0.29053,0.00061,5.43051]
[1681012955392,35.53,28053.5916,26.5,-0.29039,0.00061,5.4277]
[1681012960522,35.52,28053.5702,26.5,-0.29038,0.00061,5.42761]
[1681012965564,35.52,28053.5211,26.5,-0.29039,0.00061,5.42767]
[1681012970655,35.51,28053.6043,26.5,-0.29032,0.00061,5.42705]
[1681012976655,35.51,28053.6374,26.5,-0.29027,0.00061,5.42665]
[1681012982655,35.5,28053.6961,26.5,-0.29021,0.00061,5.42612]
[1681012987717,35.5,28053.4267,26.5,-0.29036,0.00061,5.42733]
[1681012999802,35.49,28053.2526,26.5,-0.29041,0.00061,5.42777]
[1681013004837,35.49,28053.3428,26.5,-0.29033,0.00061,5.42712]
[1681013009873,35.48,28053.2163,26.5,-0.29039,0.00061,5.42758]
[1681013015655,35.48,28053.212,26.5,-0.29031,0.00061,5.42529]
[1681013020959,35.47,28052.9222,26.5,-0.29047,0.00061,5.42659]
[1681013027655,35.47,28052.9636,26.5,-0.29041,0.00061,5.42612]
[1681013033176,35.46,28052.7183,26.5,-0.29054,0.00061,5.4272]
[1681013038214,35.46,28052.8085,26.5,-0.29047,0.00061,5.42655]
[1681013045655,35.45,28052.8665,26.5,-0.2904,0.00061,5.42597]
[1681013051655,35.45,28052.8731,26.5,-0.29037,0.00061,5.42576]
[1681013057655,35.44,28052.8775,26.5,-0.29034,0.00061,5.42549]
[1681013063392,35.44,28052.892,26.5,-0.29031,0.00061,5.42525]
[1681013068424,35.44,28052.8841,26.5,-0.2903,0.00061,5.42512]
[1681013073463,35.43,28053.1683,26.5,-0.29005,0.00061,5.4214]
[1681013084536,35.42,28053.0478,26.5,-0.29009,0.00061,5.42167]
[1681013089573,35.42,28052.97,26.5,-0.29012,0.00061,5.42192]
[1681013094609,35.42,28052.7312,26.5,-0.29025,0.00061,5.42299]
[1681013099641,35.41,28052.6591,26.5,-0.29027,0.00061,5.4232]
[1681013105655,35.41,28052.6816,26.5,-0.29024,0.00061,5.42289]
[1681013111655,35.41,28052.7027,26.5,-0.2902,0.00061,5.4226]
[1681013116764,35.4,28052.6817,26.5,-0.2902,0.00061,5.42255]
[1681013121790,35.4,28052.6006,26.5,-0.29022,0.00061,5.42278]
[1681013126828,35.39,28052.6273,26.5,-0.29019,0.00061,5.42249]
[1681013131866,35.39,28052.9727,26.5,-0.28991,0.00061,5.41847]
[1681013138655,35.39,28053.01,26.5,-0.28987,0.00061,5.41811]
[1681013144655,35.38,28053.0442,26.5,-0.28983,0.00061,5.41777]
[1681013149992,35.38,28052.8428,26.5,-0.28993,0.00061,5.41865]
[1681013155026,35.38,28052.7805,26.5,-0.28995,0.00061,5.41884]
[1681013166105,35.37,28052.6738,26.5,-0.28999,0.00061,5.41909]
[1681013171655,35.37,28052.5218,26.5,-0.29006,0.00061,5.41974]
[1681013177181,35.36,28052.6764,26.5,-0.28995,0.00061,5.41878]
[1681013182219,35.36,28052.8486,26.5,-0.28983,0.00061,5.41775]
[1681013189655,35.36,28052.855,26.5,-0.28981,0.00061,5.41754]
[1681013195334,35.35,28052.9349,26.5,-0.28968,0.00061,5.41488]
[1681013200455,35.35,28052.8358,26.5,-0.28973,0.00061,5.41528]
[1681013205588,35.35,28052.9467,26.5,-0.28965,0.00061,5.41459]
[1681013210655,35.35,28053.0831,26.5,-0.28955,0.00061,5.41377]
[1681013215666,35.34,28052.9373,26.5,-0.28963,0.00061,5.41441]
[1681013220703,35.34,28052.9305,26.5,-0.28962,0.00061,5.41434]
[1681013225737,35.34,28055.1781,26.5,-0.28824,0.00061,5.40259]
[1681013235806,35.34,28055.3735,26.5,-0.28811,0.00061,5.40147]
[1681013240837,35.34,28055.4279,26.5,-0.28807,0.00061,5.40114]
[1681013245875,35.34,28055.0113,26.5,-0.28832,0.00061,5.40325]
[1681013251917,35.33,28055.0405,26.5,-0.28824,0.00061,5.40093]
[1681013256952,35.33,28055.5549,26.5,-0.28792,0.00061,5.3982]
[1681013264655,35.33,28056.0163,26.5,-0.28763,0.00061,5.39575]
[1681013270046,35.33,28055.9824,26.5,-0.28765,0.00061,5.39589]
[1681013282128,35.33,28055.06,26.5,-0.2882,0.00061,5.40061]
[1681013288655,35.33,28055.3301,26.5,-0.28803,0.00061,5.39915]
[1681013294655,35.33,28055.3458,26.5,-0.28801,0.00061,5.39901]
[1681013300655,35.33,28055.4724,26.5,-0.28793,0.00061,5.3983]
[1681013306298,35.32,28055.5033,26.5,-0.28791,0.00061,5.3981]
[1681013311336,35.32,28055.38,26.5,-0.28792,0.00061,5.3966]
[1681013318655,35.32,28055.3644,26.5,-0.28793,0.00061,5.39663]
[1681013324424,35.32,28055.4488,26.5,-0.28787,0.00061,5.39615]
[1681013330472,35.32,28055.5697,26.5,-0.28779,0.00061,5.39549]
[1681013335508,35.32,28055.8171,26.5,-0.28764,0.00061,5.39417]
[1681013342555,35.32,28055.9933,26.5,-0.28753,0.00061,5.39323]
[1681013347660,35.32,28055.9442,26.5,-0.28756,0.00061,5.39346]
[1681013352697,35.32,28056.1662,26.5,-0.28742,0.00061,5.39228]
[1681013363655,35.32,28056.0278,26.5,-0.2875,0.00061,5.39297]
[1681013375655,35.32,28056.0096,26.5,-0.28745,0.00061,5.39093]
[1681013380892,35.32,28056.1206,26.5,-0.28738,0.00061,5.39034]
[1681013385929,35.32,28055.4182,26.5,-0.28781,0.00061,5.39399]
[1681013393655,35.32,28055.4743,26.5,-0.28777,0.00061,5.39365]
[1681013404051,35.32,28056.9199,26.5,-0.28688,0.00061,5.38607]
[1681013409090,35.32,28056.9279,26.5,-0.28688,0.00061,5.38603]
[1681013414233,35.32,28056.8671,26.5,-0.28692,0.00061,5.38636]
[1681013419264,35.32,28056.2934,26.5,-0.28727,0.00061,5.38937]
[1681013424300,35.32,28056.2455,26.5,-0.2873,0.00061,5.38961]
[1681013429333,35.31,28054.1038,26.5,-0.2886,0.00061,5.40072]
[1681013434368,35.31,28054.0583,26.5,-0.28857,0.00061,5.3988]
[1681013439406,35.31,28054.7722,26.5,-0.28813,0.00061,5.39504]
[1681013444436,35.31,28054.5903,26.5,-0.28823,0.00061,5.39595]
[1681013449475,35.31,28054.6184,26.5,-0.28821,0.00061,5.39575]
[1681013454504,35.31,28054.593,26.5,-0.28822,0.00061,5.39585]
[1681013459544,35.31,28054.6286,26.5,-0.28819,0.00061,5.39562]
[1681013464580,35.31,28054.6498,26.5,-0.28818,0.00061,5.39548]
[1681013469617,35.31,28054.6387,26.5,-0.28818,0.00061,5.3955]
[1681013474646,35.31,28054.6808,26.5,-0.28815,0.00061,5.39524]
[1681013479710,35.31,28054.3255,26.5,-0.28836,0.00061,5.39705]
[1681013484756,35.3,28054.3478,26.5,-0.28834,0.00061,5.39689]
[1681013490874,35.3,28054.3357,26.5,-0.28835,0.00061,5.3969]
[1681013497922,35.3,28054.2813,26.5,-0.28832,0.00061,5.39503]
[1681013503958,35.3,28054.2669,26.5,-0.28832,0.00061,5.39506]
[1681013510655,35.3,28054.298,26.5,-0.2883,0.00061,5.39484]
[1681013516655,35.3,28054.2924,26.5,-0.28829,0.00061,5.39483]
[1681013522088,35.3,28055.2495,26.5,-0.28771,0.00061,5.38982]
[1681013528655,35.3,28055.3005,26.5,-0.28767,0.00061,5.38953]
[1681013534655,35.3,28055.071,26.5,-0.28781,0.00061,5.39071]
[1681013540655,35.3,28055.1672,26.5,-0.28775,0.00061,5.39019]
[1681013546655,35.3,28055.2635,26.5,-0.28769,0.00061,5.38968]
[1681013552376,35.3,28055.2409,26.5,-0.28765,0.00061,5.38768]
[1681013558414,35.3,28054.4388,26.5,-0.28814,0.00061,5.39184]
[1681013563454,35.3,28054.4501,26.5,-0.28813,0.00061,5.39175]
[1681013568487,35.3,28054.4192,26.5,-0.28814,0.00061,5.39189]
[1681013573520,35.29,28054.6481,26.5,-0.288,0.00061,5.39067]
[1681013578557,35.29,28055.0213,26.5,-0.28777,0.00061,5.38871]
[1681013583594,35.29,28054.8722,26.5,-0.28786,0.00061,5.38947]
[1681013588655,35.29,28055.0109,26.5,-0.28777,0.00061,5.38873]
[1681013593662,35.29,28055.1029,26.5,-0.28772,0.00061,5.38824]
[1681013600655,35.29,28055.1536,26.5,-0.28768,0.00061,5.38797]
[1681013610778,35.29,28052.3385,26.5,-0.2894,0.00061,5.40257]
[1681013616316,35.29,28052.7542,26.5,-0.28909,0.00061,5.39825]
[1681013616563,35.29,28052.7542,26.5,-0.28909,0.00061,5.39825]
[1681013621888,35.29,28051.7952,26.5,-0.28966,0.00061,5.40307]
[1681013626927,35.29,28051.7978,26.5,-0.28965,0.00061,5.40298]
[1681013632972,35.28,28051.6906,26.5,-0.2897,0.00061,5.40343]
[1681013638005,35.28,28050.0429,26.5,-0.2907,0.00062,5.41185]
[1681013644046,35.28,28050.1969,26.5,-0.29059,0.00061,5.41091]
[1681013654655,35.27,28050.143,26.5,-0.2906,0.00062,5.41096]
[1681013660155,35.27,28051.0241,26.5,-0.29004,0.00061,5.40628]
[1681013665194,35.27,28050.7084,26.5,-0.29022,0.00061,5.40782]
[1681013670227,35.27,28050.8293,26.5,-0.29014,0.00061,5.4071]
[1681013675268,35.26,28051.0435,26.5,-0.28994,0.00061,5.4038]
[1681013680303,35.26,28051.171,26.5,-0.28985,0.00061,5.40305]
[1681013685336,35.26,28051.0453,26.5,-0.28992,0.00061,5.40362]
[1681013690371,35.26,28051.014,26.5,-0.28993,0.00061,5.4037]
[1681013695408,35.26,28050.4472,26.5,-0.29027,0.00062,5.40655]
[1681013700434,35.25,28050.715,26.5,-0.29009,0.00062,5.40507]
[1681013705473,35.25,28051.6517,26.5,-0.28951,0.00061,5.40013]
[1681013710517,35.25,28051.4023,26.5,-0.28965,0.00061,5.40136]
[1681013720583,35.25,28051.1418,26.5,-0.2898,0.00061,5.40257]
[1681013726655,35.25,28051.265,26.5,-0.28971,0.00061,5.40184]
[1681013736691,35.25,28054.876,26.5,-0.28744,0.00061,5.38092]
[1681013741729,35.25,28054.8366,26.5,-0.28747,0.00061,5.38114]
[1681013746764,35.25,28054.9285,26.5,-0.28741,0.00061,5.38069]
[1681013752807,35.25,28055.5391,26.5,-0.28704,0.00061,5.37752]
[1681013757838,35.25,28055.6395,26.5,-0.28699,0.00061,5.37703]
[1681013762877,35.25,28055.3924,26.5,-0.28714,0.00061,5.37836]
[1681013768655,35.25,28055.9797,26.5,-0.28679,0.00061,5.37533]
[1681013771597,35.25,28055.7216,26.5,-0.28695,0.00061,5.37671]
[1681013776976,35.25,28055.7034,26.5,-0.28696,0.00061,5.37685]
[1681013781446,35.25,28055.7088,26.5,-0.28696,0.00061,5.37686]
[1681013787049,35.25,28055.794,26.5,-0.28692,0.00061,5.37647]
[1681013792655,35.25,28055.7283,26.5,-0.28691,0.00061,5.37474]
[1681013798125,35.26,28056.3426,26.5,-0.28654,0.00061,5.37158]
[1681013803160,35.26,28056.2599,26.5,-0.2866,0.00061,5.37207]
[1681013810209,35.26,28056.0075,26.5,-0.28676,0.00061,5.37347]
[1681013815250,35.26,28057.409,26.5,-0.28591,0.00061,5.36619]
[1681013820283,35.26,28057.6338,26.5,-0.28578,0.00061,5.36509]
[1681013825323,35.26,28057.9797,26.5,-0.28558,0.00061,5.36337]
[1681013831655,35.27,28057.6335,26.5,-0.28581,0.00061,5.3653]
[1681013837400,35.27,28055.8954,26.5,-0.28688,0.00061,5.37452]
[1681013842439,35.27,28056.2525,26.5,-0.28667,0.00061,5.3727]
[1681013849655,35.27,28056.2607,26.5,-0.28667,0.00061,5.37273]
[1681013855527,35.27,28056.2965,26.5,-0.2866,0.00061,5.37049]
[1681013861570,35.27,28056.7942,26.5,-0.2863,0.00061,5.36795]
[1681013866609,35.28,28056.5775,26.5,-0.28644,0.00061,5.36916]
[1681013871640,35.28,28056.5819,26.5,-0.28645,0.00061,5.3692]
[1681013876655,35.28,28056.5886,26.5,-0.28645,0.00061,5.36922]
[1681013882655,35.28,28056.5886,26.5,-0.28646,0.00061,5.36929]
[1681013888655,35.28,28056.5907,26.5,-0.28646,0.00061,5.36935]
[1681013893792,35.28,28056.5885,26.5,-0.28647,0.00061,5.36942]
[1681013900655,35.28,28056.8305,26.5,-0.28633,0.00061,5.36824]
[1681013906655,35.29,28056.8193,26.5,-0.28635,0.00061,5.36838]
[1681013912655,35.29,28056.8103,26.5,-0.28631,0.00061,5.36639]
[1681013918655,35.29,28056.8613,26.5,-0.28629,0.00061,5.3662]
[1681013924655,35.29,28057.0823,26.5,-0.28616,0.00061,5.36512]
[1681013930050,35.29,28057.4199,26.5,-0.28596,0.00061,5.36342]
[1681013942655,35.3,28058.325,26.5,-0.28544,0.00061,5.35892]
[1681013948184,35.3,28057.9537,26.5,-0.28568,0.00061,5.36098]
[1681013954655,35.3,28057.5781,26.5,-0.28592,0.00061,5.36305]
[1681013960267,35.3,28057.3415,26.5,-0.28607,0.00061,5.36438]
[1681013965298,35.31,28057.7282,26.5,-0.28584,0.00061,5.36243]
[1681013970337,35.31,28057.4759,26.5,-0.28601,0.00061,5.36383]
[1681013975655,35.31,28057.7259,26.5,-0.28581,0.00061,5.36049]
[1681013981409,35.31,28057.5847,26.5,-0.2859,0.00061,5.36133]
[1681013987655,35.31,28057.8257,26.5,-0.28577,0.00061,5.36017]
[1681013993655,35.32,28057.8122,26.5,-0.28579,0.00061,5.36034]
[1681013999655,35.32,28058.0898,26.5,-0.28563,0.00061,5.35899]
[1681014005655,35.32,28058.0674,26.5,-0.28566,0.00061,5.35921]
[1681014011655,35.32,28057.9395,26.5,-0.28575,0.00061,5.35999]
[1681014016728,35.32,28058.1105,26.5,-0.28565,0.00061,5.35918]
[1681014021762,35.33,28058.1049,26.5,-0.28567,0.00061,5.35929]
[1681014027802,35.33,28058.1937,26.5,-0.28562,0.00061,5.35893]
[1681014037873,35.33,28057.9047,26.5,-0.28576,0.00061,5.35851]
[1681014042946,35.33,28057.8636,26.5,-0.2858,0.00061,5.35881]
[1681014048985,35.34,28057.8092,26.5,-0.28584,0.00061,5.35919]
[1681014056655,35.34,28057.6582,26.5,-0.28595,0.00061,5.36011]
[1681014062074,35.34,28057.6716,26.5,-0.28595,0.00061,5.36011]
[1681014068655,35.34,28057.5529,26.5,-0.28603,0.00061,5.36083]
[1681014074655,35.34,28057.5663,26.5,-0.28603,0.00061,5.36084]
[1681014080655,35.35,28057.5752,26.5,-0.28604,0.00061,5.36088]
[1681014086655,35.35,28057.5796,26.5,-0.28604,0.00061,5.36094]
[1681014092655,35.35,28057.7551,26.5,-0.28589,0.00061,5.35799]
[1681014098655,35.35,28057.7484,26.5,-0.2859,0.00061,5.35812]
[1681014104374,35.35,28057.7439,26.5,-0.28591,0.00061,5.35821]
[1681014110414,35.36,28057.7516,26.5,-0.28592,0.00061,5.35826]
[1681014116459,35.36,28058.1215,26.5,-0.2857,0.00061,5.35641]
[1681014121488,35.36,28058.2947,26.5,-0.28561,0.00061,5.35559]
[1681014126528,35.36,28058.109,26.5,-0.28573,0.00061,5.35664]
[1681014131655,35.36,28058.3599,26.5,-0.28559,0.00061,5.35541]
[1681014137655,35.37,28058.3353,26.5,-0.28561,0.00061,5.35564]
[1681014143655,35.37,28058.3174,26.5,-0.28564,0.00061,5.35584]
[1681014149655,35.37,28058.3062,26.5,-0.28565,0.00061,5.356]
[1681014155655,35.37,28058.3572,26.5,-0.28558,0.00061,5.35371]
[1681014160850,35.37,28058.3483,26.5,-0.28559,0.00061,5.35386]
[1681014165884,35.38,28058.6537,26.5,-0.28542,0.00061,5.35235]
[1681014170917,35.38,28058.6435,26.5,-0.28544,0.00061,5.3525]
[1681014176655,35.38,28058.6524,26.5,-0.28544,0.00061,5.35254]
[1681014182655,35.38,28058.6389,26.5,-0.28546,0.00061,5.35272]
[1681014188655,35.38,28058.6477,26.5,-0.28547,0.00061,5.35278]
[1681014194081,35.39,28058.6388,26.5,-0.28548,0.00061,5.35293]
[1681014200655,35.39,28058.6898,26.5,-0.28546,0.00061,5.35277]
[1681014206218,35.39,28058.6076,26.5,-0.28553,0.00061,5.3533]
[1681014212655,35.39,28058.6176,26.5,-0.28548,0.00061,5.35124]
[1681014218655,35.4,28058.6275,26.5,-0.28548,0.00061,5.35129]
[1681014224655,35.4,28058.6275,26.5,-0.28549,0.00061,5.35139]
[1681014230452,35.4,28058.6275,26.5,-0.2855,0.00061,5.35149]
[1681014235483,35.4,28058.6075,26.5,-0.28553,0.00061,5.35168]
[1681014242655,35.4,28058.6075,26.5,-0.28554,0.00061,5.3518]
[1681014248655,35.41,28058.6075,26.5,-0.28555,0.00061,5.3519]
[1681014254655,35.41,28058.6097,26.5,-0.28556,0.00061,5.35199]
[1681014276783,35.42,28058.5785,26.5,-0.28556,0.00061,5.35038]
[1681014281816,35.42,28058.6007,26.5,-0.28556,0.00061,5.35035]
[1681014286851,35.42,28058.5907,26.5,-0.28557,0.00061,5.35048]
[1681014292892,35.42,28058.4807,26.5,-0.28565,0.00061,5.35115]
[1681014297927,35.42,28058.4907,26.5,-0.28565,0.00061,5.35118]
[1681014302965,35.42,28058.4929,26.5,-0.28566,0.00061,5.35124]
[1681014308655,35.43,28058.8217,26.5,-0.28547,0.00061,5.34961]
[1681014314655,35.43,28058.8061,26.5,-0.28549,0.00061,5.34979]
[1681014320655,35.43,28058.6771,26.5,-0.28558,0.00061,5.35057]
[1681014326655,35.43,28058.6771,26.5,-0.28559,0.00061,5.35066]
[1681014332655,35.43,28058.6771,26.5,-0.28554,0.00061,5.34863]
[1681014338205,35.44,28058.5138,26.5,-0.28565,0.00061,5.34957]
[1681014344655,35.44,28058.5927,26.5,-0.28562,0.00061,5.34926]
[1681014356655,35.44,28058.5971,26.5,-0.28563,0.00061,5.34942]
[1681014362655,35.44,28058.5993,26.5,-0.28564,0.00061,5.34949]
[1681014368441,35.45,28058.5015,26.5,-0.28571,0.00061,5.35009]
[1681014374493,35.45,28058.5182,26.5,-0.28571,0.00061,5.35009]
[1681014380655,35.45,28058.5782,26.5,-0.28568,0.00061,5.34986]
[1681014386655,35.45,28058.5504,26.5,-0.28571,0.00061,5.35009]
[1681014392655,35.45,28058.5504,26.5,-0.28566,0.00061,5.34806]
[1681014398655,35.46,28058.5526,26.5,-0.28567,0.00061,5.34813]
[1681014403690,35.46,28058.4415,26.5,-0.28575,0.00061,5.34878]
[1681014408729,35.46,28058.8336,26.5,-0.28552,0.00061,5.34681]
[1681014419655,35.46,28059.2278,26.5,-0.2853,0.00061,5.34493]
[1681014425655,35.46,28059.3121,26.5,-0.28526,0.00061,5.34459]
[1681014430887,35.47,28059.1787,26.5,-0.28535,0.00061,5.34538]
[1681014437655,35.47,28059.3919,26.5,-0.28523,0.00061,5.34438]
[1681014441667,35.47,28059.353,26.5,-0.28526,0.00061,5.34464]
[1681014448007,35.47,28059.0552,26.5,-0.28546,0.00061,5.34631]
[1681014451504,35.47,28059.0297,26.5,-0.28542,0.00061,5.34437]
[1681014457071,35.48,28059.1574,26.5,-0.28536,0.00061,5.3438]
[1681014463109,35.48,28058.9874,26.5,-0.28547,0.00061,5.34479]
[1681014468149,35.48,28059.0163,26.5,-0.28546,0.00061,5.34472]
[1681014473188,35.48,28058.9452,26.5,-0.28551,0.00061,5.34517]
[1681014478259,35.48,28058.9742,26.5,-0.2855,0.00061,5.34509]
[1681014484311,35.48,28058.9686,26.5,-0.28552,0.00061,5.34521]
[1681014491655,35.49,28058.9453,26.5,-0.28554,0.00061,5.34545]
[1681014497400,35.49,28058.9297,26.5,-0.28556,0.00061,5.3456]
[1681014503655,35.49,28058.9441,26.5,-0.28556,0.00061,5.34563]
[1681014509655,35.49,28058.9464,26.5,-0.28557,0.00061,5.3457]
[1681014515655,35.49,28059.2641,26.5,-0.28533,0.00061,5.34201]
[1681014521655,35.5,28058.7607,26.5,-0.28565,0.00061,5.34474]
[1681014527655,35.5,28058.9796,26.5,-0.28553,0.00061,5.34368]
[1681014533655,35.5,28059.0674,26.5,-0.28548,0.00061,5.34331]
[1681014539655,35.5,28059.0607,26.5,-0.2855,0.00061,5.34343]
[1681014544803,35.5,28058.8596,26.5,-0.28563,0.00061,5.34455]
[1681014551655,35.51,28058.9463,26.5,-0.28559,0.00061,5.34419]
[1681014557655,35.51,28058.8607,26.5,-0.28565,0.00061,5.34472]
[1681014563655,35.51,28059.154,26.5,-0.28548,0.00061,5.34326]
[1681014569655,35.51,28059.3673,26.5,-0.28536,0.00061,5.34223]
[1681014575655,35.51,28059.335,26.5,-0.28533,0.00061,5.34038]
[1681014581173,35.51,28058.7806,26.5,-0.28568,0.00061,5.34336]
[1681014586208,35.52,28055.3352,26.5,-0.28778,0.00061,5.36134]
[1681014591241,35.52,28055.5701,26.5,-0.28764,0.00061,5.3601]
[1681014601318,35.51,28056.1249,26.5,-0.2873,0.00061,5.35721]
[1681014606349,35.52,28056.3117,26.5,-0.28718,0.00061,5.35624]
[1681014611405,35.52,28057.3162,26.5,-0.28657,0.00061,5.35103]
[1681014616440,35.52,28056.9994,26.5,-0.28677,0.00061,5.3527]
[1681014622478,35.52,28057.4182,26.5,-0.28652,0.00061,5.35055]
[1681014627519,35.52,28057.3748,26.5,-0.28655,0.00061,5.35081]
[1681014632547,35.52,28057.407,26.5,-0.28647,0.00061,5.34855]
[1681014638659,35.52,28056.9225,26.5,-0.28677,0.00061,5.35111]
[1681014644630,35.52,28056.4547,26.5,-0.28706,0.00061,5.35356]
[1681014650655,35.52,28056.5648,26.5,-0.287,0.00061,5.353]
[1681014655713,35.52,28056.4037,26.5,-0.28709,0.00061,5.35385]
[1681014660741,35.52,28055.8193,26.5,-0.28745,0.00061,5.35689]
[1681014665773,35.52,28056.1393,26.5,-0.28726,0.00061,5.35522]
[1681014672167,35.52,28056.2337,26.5,-0.2872,0.00061,5.35473]
[1681014672289,35.52,28056.2337,26.5,-0.2872,0.00061,5.35473]
[1681014672756,35.52,28056.2337,26.5,-0.2872,0.00061,5.35473]
[1681014682900,35.51,28049.5782,26.5,-0.29124,0.00061,5.38873]
[1681014687930,35.51,28049.2303,26.5,-0.29143,0.00062,5.39035]
[1681014692972,35.5,28049.3291,26.5,-0.2913,0.00062,5.38758]
[1681014698655,35.5,28049.419,26.5,-0.29123,0.00062,5.38697]
[1681014704655,35.5,28049.82,26.5,-0.29096,0.00061,5.38474]
[1681014715129,35.49,28049.5343,26.5,-0.2911,0.00062,5.3859]
[1681014722655,35.49,28049.5487,26.5,-0.29107,0.00062,5.38563]
[1681014728221,35.48,28049.4287,26.5,-0.29112,0.00062,5.38608]
[1681014734655,35.48,28049.4353,26.5,-0.2911,0.00062,5.38588]
[1681014740655,35.48,28049.3653,26.5,-0.29112,0.00062,5.38607]
[1681014741304,35.48,28049.3653,26.5,-0.29112,0.00062,5.38607]
[1681014749655,35.47,28049.3496,26.5,-0.29111,0.00062,5.38591]
[1681014750455,35.47,28049.3496,26.5,-0.29111,0.00062,5.38591]
[1681014758433,35.46,28048.763,26.5,-0.29138,0.00062,5.38655]
[1681014764655,35.46,28048.794,26.5,-0.29134,0.00062,5.38622]
[1681014770510,35.46,28048.5585,26.5,-0.29147,0.00062,5.38726]
[1681014776655,35.45,28047.754,26.5,-0.29194,0.00062,5.39118]
[1681014782593,35.45,28047.8273,26.5,-0.29188,0.00062,5.39062]
[1681014788655,35.44,28047.0996,26.5,-0.2923,0.00062,5.39414]
[1681014800655,35.43,28047.1684,26.5,-0.29221,0.00062,5.39338]
[1681014806655,35.43,28046.4484,26.5,-0.29263,0.00062,5.39684]
[1681014812655,35.42,28046.705,26.5,-0.29239,0.00062,5.39321]
[1681014818598,35.42,28046.7227,26.5,-0.29237,0.00062,5.39301]
[1681014823898,35.42,28046.7582,26.5,-0.29232,0.00062,5.39257]
[1681014839655,35.4,28045.5314,26.5,-0.29301,0.00062,5.3983]
[1681014845041,35.4,28046.0468,26.5,-0.29267,0.00062,5.39549]
[1681014850088,35.39,28045.9901,26.5,-0.29268,0.00062,5.39557]
[1681014855122,35.39,28047.0078,26.5,-0.29204,0.00062,5.39021]
[1681014860160,35.39,28046.75,26.5,-0.29218,0.00062,5.39137]
[1681014866655,35.38,28046.1566,26.5,-0.29252,0.00062,5.39421]
[1681014872368,35.38,28045.9687,26.5,-0.29256,0.00062,5.39287]
[1681014877408,35.37,28045.6542,26.5,-0.29274,0.00062,5.39431]
[1681014882437,35.37,28045.322,26.5,-0.29292,0.00062,5.39584]
[1681014884621,35.37,28045.322,26.5,-0.29292,0.00062,5.39584]
[1681014890500,35.36,28045.6397,26.5,-0.29269,0.00062,5.39394]
[1681014895532,35.36,28045.3908,26.5,-0.29283,0.00062,5.39505]
[1681014900566,35.36,28046.4197,26.5,-0.29217,0.00062,5.38963]
[1681014905600,35.35,28045.9375,26.5,-0.29245,0.00062,5.39195]
[1681014910632,35.35,28045.9397,26.5,-0.29244,0.00062,5.39179]
[1681014917655,35.35,28046.4819,26.5,-0.29208,0.00062,5.38881]
[1681014922773,35.34,28045.9853,26.5,-0.29237,0.00062,5.39121]
[1681014938883,35.33,28049.003,26.5,-0.2904,0.00062,5.3732]
[1681014944655,35.33,28048.6219,26.5,-0.29063,0.00062,5.37508]
[1681014949965,35.33,28048.2752,26.5,-0.29083,0.00062,5.37679]
[1681014954991,35.33,28049.5218,26.5,-0.29005,0.00062,5.3703]
[1681014960036,35.33,28049.6506,26.5,-0.28997,0.00062,5.36959]
[1681014965655,35.33,28049.1605,26.5,-0.29026,0.00062,5.37206]
[1681014971110,35.33,28049.4838,26.5,-0.29006,0.00062,5.37033]
[1681014977655,35.32,28049.7482,26.5,-0.28989,0.00062,5.3689]
[1681014983655,35.32,28049.7592,26.5,-0.28988,0.00062,5.36879]
[1681015001655,35.32,28050.4559,26.5,-0.28938,0.00062,5.36298]
[1681015007655,35.32,28050.4359,26.5,-0.28939,0.00062,5.36306]
[1681015013655,35.32,28050.5337,26.5,-0.28933,0.00062,5.36253]
[1681015024507,35.32,28051.416,26.5,-0.28878,0.00062,5.35794]
[1681015029544,35.32,28051.2227,26.5,-0.2889,0.00062,5.35895]
[1681015034578,35.32,28051.6805,26.5,-0.28862,0.00062,5.35658]
[1681015040655,35.32,28051.6161,26.5,-0.28866,0.00062,5.35692]
[1681015041551,35.32,28051.6161,26.5,-0.28866,0.00062,5.35692]
[1681015049655,35.32,28051.4184,26.5,-0.28878,0.00062,5.35796]
[1681015051442,35.32,28051.4161,26.5,-0.28878,0.00062,5.35798]
[1681015058655,35.32,28051.2995,26.5,-0.2888,0.00062,5.35647]
[1681015064655,35.32,28051.2717,26.5,-0.28882,0.00062,5.35662]
[1681015070655,35.32,28051.3716,26.5,-0.28876,0.00062,5.35611]
[1681015076720,35.32,28051.3672,26.5,-0.28876,0.00062,5.35614]
[1681015081965,35.32,28051.365,26.5,-0.28876,0.00062,5.35616]
[1681015088008,35.32,28051.2927,26.5,-0.28881,0.00062,5.35654]
[1681015093039,35.32,28051.3961,26.5,-0.28875,0.00062,5.35602]
[1681015098075,35.32,28050.5671,26.5,-0.28926,0.00062,5.36032]
[1681015103655,35.32,28049.8681,26.5,-0.28969,0.00062,5.36391]
[1681015109154,35.32,28050.0068,26.5,-0.2896,0.00062,5.36317]
[1681015115655,35.32,28050.0866,26.5,-0.28949,0.00062,5.3606]
[1681015121239,35.32,28050.271,26.5,-0.28937,0.00062,5.35963]
[1681015126274,35.32,28050.2643,26.5,-0.28938,0.00062,5.35965]
[1681015131310,35.32,28049.792,26.5,-0.28966,0.00062,5.36207]
[1681015136386,35.32,28050.0419,26.5,-0.28951,0.00062,5.36076]
[1681015142655,35.32,28050.0596,26.5,-0.28949,0.00062,5.36064]
[1681015148655,35.32,28050.0662,26.5,-0.28949,0.00062,5.36058]
[1681015154582,35.32,28051.2939,26.5,-0.28873,0.00062,5.3542]
[1681015165657,35.32,28051.4502,26.5,-0.28864,0.00062,5.35342]
[1681015172655,35.32,28051.4911,26.5,-0.28856,0.00062,5.35111]
[1681015178655,35.32,28051.7644,26.5,-0.28839,0.00062,5.34972]
[1681015184660,35.32,28051.7588,26.5,-0.2884,0.00062,5.34978]
[1681015189827,35.32,28052.0499,26.5,-0.28822,0.00062,5.3483]
[1681015196655,35.32,28050.7407,26.5,-0.28903,0.00062,5.35512]
[1681015202655,35.32,28050.6794,26.5,-0.28907,0.00062,5.35544]
[1681015208655,35.32,28050.8548,26.5,-0.28896,0.00062,5.35453]
[1681015213991,35.32,28050.8813,26.5,-0.28895,0.00062,5.3544]
[1681015219029,35.32,28051.0902,26.5,-0.28882,0.00062,5.35333]
[1681015225072,35.32,28051.1435,26.5,-0.28879,0.00062,5.35307]
[1681015230126,35.32,28051.249,26.5,-0.28873,0.00062,5.35253]
[1681015235655,35.32,28051.2401,26.5,-0.28868,0.00062,5.35048]
[1681015241655,35.32,28051.2756,26.5,-0.28866,0.00062,5.35032]
[1681015244214,35.32,28051.2034,26.5,-0.2887,0.00062,5.3507]
[1681015250263,35.32,28051.44,26.5,-0.28856,0.00062,5.3495]
[1681015255303,35.32,28051.4189,26.5,-0.28858,0.00062,5.34963]
[1681015265374,35.32,28051.2977,26.5,-0.28866,0.00062,5.3503]
[1681015271655,35.33,28051.461,26.5,-0.28856,0.00062,5.34948]
[1681015277655,35.33,28051.4521,26.5,-0.28857,0.00062,5.34955]
[1681015282372,35.33,28051.8877,26.5,-0.2883,0.00062,5.34731]
[1681015287528,35.33,28058.4578,26.5,-0.28429,0.00061,5.3131]
[1681015292561,35.34,28058.2542,26.5,-0.28438,0.00061,5.31224]
[1681015297601,35.34,28058.5374,26.5,-0.28423,0.00061,5.31094]
[1681015302635,35.34,28059.0584,26.5,-0.28393,0.00061,5.3084]
[1681015302648,35.34,28059.0584,26.5,-0.28393,0.00061,5.3084]
[1681015309677,35.35,28060.0785,26.5,-0.28334,0.00061,5.30331]
[1681015319753,35.36,28060.3134,26.5,-0.28325,0.00061,5.30254]
[1681015324788,35.37,28059.8347,26.5,-0.28357,0.00061,5.30531]
[1681015329819,35.37,28062.3741,26.5,-0.28205,0.00061,5.29213]
[1681015334853,35.38,28063.4543,26.5,-0.28143,0.00061,5.2867]
[1681015340655,35.39,28064.1746,26.5,-0.28103,0.00061,5.28325]
[1681015345931,35.39,28064.2137,26.5,-0.28105,0.00061,5.28338]
[1681015350968,35.4,28062.1303,26.5,-0.28235,0.00061,5.29477]
[1681015356000,35.41,28062.8779,26.5,-0.28187,0.00061,5.28901]
[1681015367655,35.42,28062.81,26.5,-0.28199,0.00061,5.29001]
[1681015373121,35.43,28063.0977,26.5,-0.28185,0.00061,5.28883]
[1681015378156,35.43,28062.9934,26.5,-0.28195,0.00061,5.28968]
[1681015383194,35.44,28063.2867,26.5,-0.2818,0.00061,5.28841]
[1681015388223,35.44,28060.3795,26.5,-0.2836,0.00061,5.30405]
[1681015393456,35.45,28060.8333,26.5,-0.28335,0.00061,5.30186]
[1681015399503,35.45,28061.1318,26.5,-0.28319,0.00061,5.30055]
[1681015404536,35.46,28060.697,26.5,-0.28348,0.00061,5.30306]
[1681015409573,35.46,28060.8489,26.5,-0.28341,0.00061,5.30247]
[1681015414606,35.47,28060.6031,26.5,-0.28353,0.00061,5.30184]
[1681015420790,35.47,28060.8185,26.5,-0.28343,0.00061,5.30096]
[1681015430857,35.49,28064.3817,26.5,-0.28132,0.00061,5.28264]
[1681015435888,35.49,28064.1757,26.5,-0.28148,0.00061,5.28403]
[1681015440928,35.5,28063.7538,26.5,-0.28176,0.00061,5.28655]
[1681015445961,35.5,28062.526,26.5,-0.28254,0.00061,5.2933]
[1681015450997,35.51,28062.4659,26.5,-0.2826,0.00061,5.29381]
[1681015457090,35.51,28062.2334,26.5,-0.28277,0.00061,5.29536]
[1681015463130,35.52,28062.1188,26.5,-0.28287,0.00061,5.29624]
[1681015472096,35.52,28056.3605,26.5,-0.28635,0.00061,5.32454]
[1681015477228,35.52,28055.314,26.5,-0.287,0.00061,5.33006]
[1681015481917,35.53,28056.346,26.5,-0.28638,0.00061,5.32475]
[1681015487295,35.53,28056.6317,26.5,-0.28621,0.00061,5.32333]
[1681015493655,35.53,28056.9165,26.5,-0.28605,0.00061,5.32196]
[1681015499655,35.53,28056.9916,26.5,-0.28602,0.00061,5.32168]
[1681015505655,35.54,28057.2813,26.5,-0.28585,0.00061,5.32027]
[1681015511655,35.54,28058.9946,26.5,-0.28482,0.00061,5.31143]
[1681015517655,35.54,28059.3863,26.5,-0.2846,0.00061,5.30955]
[1681015523553,35.54,28059.2522,26.5,-0.2847,0.00061,5.3104]
[1681015528588,35.55,28059.1569,26.5,-0.28477,0.00061,5.31103]
[1681015533625,35.55,28059.1482,26.5,-0.28474,0.00061,5.30911]
[1681015538655,35.55,28059.1094,26.5,-0.28478,0.00061,5.30945]
[1681015543717,35.56,28059.0894,26.5,-0.2848,0.00061,5.30969]
[1681015549763,35.56,28059.0127,26.5,-0.28487,0.00061,5.31025]
[1681015556655,35.56,28058.8248,26.5,-0.285,0.00061,5.31141]
[1681015562655,35.57,28058.8692,26.5,-0.28499,0.00061,5.31133]
[1681015567889,35.57,28058.7669,26.5,-0.28507,0.00061,5.31199]
[1681015574655,35.57,28059.0779,26.5,-0.2849,0.00061,5.31053]
[1681015580655,35.58,28059.0646,26.5,-0.28492,0.00061,5.31075]
[1681015586075,35.58,28059.8014,26.5,-0.28449,0.00061,5.30703]
[1681015592655,35.58,28059.6861,26.5,-0.28452,0.00061,5.30568]
[1681015598655,35.59,28059.5951,26.5,-0.2846,0.00061,5.30632]
[1681015604655,35.59,28059.5795,26.5,-0.28462,0.00061,5.30657]
[1681015610298,35.59,28059.5706,26.5,-0.28465,0.00061,5.30677]
[1681015615330,35.6,28056.6744,26.5,-0.28642,0.00061,5.32197]
[1681015620385,35.6,28058.1214,26.5,-0.28555,0.00061,5.31451]
[1681015631465,35.6,28058.322,26.5,-0.28545,0.00061,5.31368]
[1681015637655,35.6,28058.8697,26.5,-0.28513,0.00061,5.31094]
[1681015643548,35.61,28058.8431,26.5,-0.28516,0.00061,5.31122]
[1681015649594,35.61,28059.2143,26.5,-0.28495,0.00061,5.30941]
[1681015655645,35.61,28059.1967,26.5,-0.28492,0.00061,5.30751]
[1681015661655,35.62,28059.4425,26.5,-0.28479,0.00061,5.30638]
[1681015667655,35.62,28059.4293,26.5,-0.28481,0.00061,5.3066]
[1681015672749,35.62,28059.3471,26.5,-0.28488,0.00061,5.30717]
[1681015685655,35.63,28059.4849,26.5,-0.28483,0.00061,5.30674]
[1681015691655,35.63,28059.4671,26.5,-0.28486,0.00061,5.30697]
[1681015697655,35.64,28059.4582,26.5,-0.28488,0.00061,5.30716]
[1681015703655,35.64,28059.4493,26.5,-0.2849,0.00061,5.30735]
[1681015709001,35.64,28059.267,26.5,-0.28502,0.00061,5.30844]
[1681015715655,35.64,28059.2736,26.5,-0.28498,0.00061,5.30641]
[1681015721655,35.65,28059.2801,26.5,-0.28499,0.00061,5.30651]
[1681015727655,35.65,28059.3145,26.5,-0.28498,0.00061,5.30646]
[1681015733327,35.65,28059.2888,26.5,-0.28501,0.00061,5.30673]
[1681015739372,35.66,28059.2909,26.5,-0.28503,0.00061,5.30685]
[1681015745655,35.66,28059.2931,26.5,-0.28504,0.00061,5.30697]
[1681015751670,35.66,28059.293,26.5,-0.28506,0.00061,5.30709]
[1681015757655,35.66,28059.1495,26.5,-0.28516,0.00061,5.30797]
[1681015763545,35.67,28059.3839,26.5,-0.28503,0.00061,5.30687]
[1681015769585,35.67,28059.2616,26.5,-0.28512,0.00061,5.30763]
[1681015775655,35.67,28059.3771,26.5,-0.285,0.00061,5.30502]
[1681015780662,35.67,28059.6516,26.5,-0.28485,0.00061,5.3037]
[1681015785700,35.68,28059.5739,26.5,-0.28491,0.00061,5.30422]
[1681015793655,35.68,28059.4394,26.5,-0.28501,0.00061,5.30509]
[1681015799655,35.68,28058.9725,26.5,-0.28531,0.00061,5.30764]
[1681015805655,35.69,28059.0011,26.5,-0.2853,0.00061,5.3076]
[1681015810885,35.69,28059.0887,26.5,-0.28526,0.00061,5.30724]
[1681015817655,35.69,28059.5521,26.5,-0.28499,0.00061,5.30497]
[1681015823655,35.69,28059.5344,26.5,-0.28502,0.00061,5.30518]
[1681015829655,35.7,28059.5211,26.5,-0.28504,0.00061,5.30538]
[1681015835655,35.7,28059.5144,26.5,-0.285,0.00061,5.3034]
[1681015841655,35.7,28059.5077,26.5,-0.28502,0.00061,5.30355]
[1681015847655,35.7,28059.6332,26.5,-0.28496,0.00061,5.30301]
[1681015853182,35.71,28059.9455,26.5,-0.28478,0.00061,5.30151]
[1681015858220,35.71,28059.8234,26.5,-0.28487,0.00061,5.30226]
[1681015865655,35.71,28059.8791,26.5,-0.28485,0.00061,5.30212]
[1681015871655,35.72,28059.9358,26.5,-0.28483,0.00061,5.30195]
[1681015877655,35.72,28059.8569,26.5,-0.28489,0.00061,5.30249]
[1681015883391,35.72,28059.4212,26.5,-0.28517,0.00061,5.30488]
[1681015889655,35.72,28059.74,26.5,-0.28499,0.00061,5.30334]
[1681015895655,35.73,28059.8655,26.5,-0.28487,0.00061,5.30067]
[1681015901655,35.73,28059.861,26.5,-0.28489,0.00061,5.30082]
[1681015907655,35.73,28059.7965,26.5,-0.28494,0.00061,5.30128]
[1681015913605,35.73,28059.8599,26.5,-0.28491,0.00061,5.30107]
[1681015917133,35.74,28062.8312,26.5,-0.28312,0.00061,5.28563]
[1681015922655,35.74,28062.6186,26.5,-0.28327,0.00061,5.28695]
[1681015928655,35.74,28062.4775,26.5,-0.28338,0.00061,5.28789]
[1681015938782,35.75,28061.8593,26.5,-0.28379,0.00061,5.29143]
[1681015946655,35.76,28061.6338,26.5,-0.28395,0.00061,5.29283]
[1681015951875,35.76,28062.1027,26.5,-0.28362,0.00061,5.28838]
[1681015956965,35.76,28061.9207,26.5,-0.28375,0.00061,5.28948]
[1681015963009,35.77,28061.8696,26.5,-0.2838,0.00061,5.28992]
[1681015970655,35.77,28061.5783,26.5,-0.284,0.00061,5.29166]
[1681015976655,35.77,28061.5827,26.5,-0.28402,0.00061,5.2918]
[1681015982146,35.78,28061.6271,26.5,-0.28401,0.00061,5.2917]
[1681015987183,35.78,28061.6514,26.5,-0.28401,0.00061,5.2917]
[1681015992245,35.78,28062.5496,26.5,-0.28348,0.00061,5.28715]
[1681015997655,35.79,28062.7089,26.5,-0.2834,0.00061,5.28651]
[1681016003394,35.79,28062.9982,26.5,-0.28324,0.00061,5.28515]
[1681016008431,35.79,28062.9365,26.5,-0.2833,0.00061,5.28564]
[1681016013462,35.8,28062.9668,26.5,-0.28324,0.00061,5.2835]
[1681016018506,35.8,28061.5317,26.5,-0.28413,0.00061,5.29114]
[1681016023539,35.8,28061.5201,26.5,-0.28415,0.00061,5.29132]
[1681016028627,35.8,28061.9764,26.5,-0.28389,0.00061,5.28907]
[1681016033655,35.81,28061.9008,26.5,-0.28395,0.00061,5.28959]
[1681016038695,35.81,28062.0208,26.5,-0.28389,0.00061,5.2891]
[1681016043741,35.81,28062.1174,26.5,-0.28384,0.00061,5.28872]
[1681016051655,35.82,28062.0663,26.5,-0.2839,0.00061,5.2892]
[1681016056902,35.82,28061.0281,26.5,-0.28454,0.00061,5.29471]
[1681016067047,35.82,28061.6364,26.5,-0.2842,0.00061,5.29177]
[1681016075655,35.83,28061.6364,26.5,-0.28416,0.00061,5.28983]
[1681016081655,35.83,28061.7597,26.5,-0.2841,0.00061,5.28934]
[1681016087655,35.84,28061.7631,26.5,-0.28412,0.00061,5.28946]
[1681016093655,35.84,28061.3738,26.5,-0.28437,0.00061,5.29161]
[1681016099655,35.84,28061.4426,26.5,-0.28434,0.00061,5.29139]
[1681016105233,35.84,28061.4491,26.5,-0.28435,0.00061,5.29146]
[1681016111284,35.85,28061.6091,26.5,-0.28427,0.00061,5.29076]
[1681016116315,35.85,28061.5491,26.5,-0.28432,0.00061,5.29118]
[1681016121356,35.85,28061.6902,26.5,-0.28424,0.00061,5.29055]
[1681016126657,35.85,28061.7936,26.5,-0.28419,0.00061,5.29012]
[1681016132655,35.86,28061.7003,26.5,-0.28421,0.00061,5.28862]
[1681016138475,35.86,28061.6359,26.5,-0.28426,0.00061,5.28907]
[1681016144655,35.86,28061.6358,26.5,-0.28428,0.00061,5.28922]
[1681016150655,35.86,28061.7336,26.5,-0.28423,0.00061,5.28884]
[1681016156655,35.87,28061.6335,26.5,-0.28431,0.00061,5.28949]
[1681016161672,35.87,28061.6357,26.5,-0.28432,0.00061,5.28958]
[1681016166704,35.87,28060.2163,26.5,-0.28519,0.00061,5.29704]
[1681016171731,35.87,28060.8368,26.5,-0.28482,0.00061,5.2939]
[1681016176679,35.87,28060.7653,26.5,-0.28487,0.00061,5.29433]
[1681016183655,35.88,28058.3206,26.5,-0.28636,0.00061,5.30703]
[1681016188858,35.88,28058.8317,26.5,-0.28605,0.00061,5.30442]
[1681016193892,35.88,28059.3278,26.5,-0.2857,0.00061,5.29975]
[1681016209007,35.88,28059.3679,26.5,-0.28569,0.00061,5.2997]
[1681016216062,35.88,28059.6891,26.5,-0.28551,0.00061,5.29811]
[1681016221092,35.88,28059.6546,26.5,-0.28553,0.00061,5.29835]
[1681016228655,35.89,28060.1428,26.5,-0.28525,0.00061,5.29591]
[1681016239224,35.89,28060.4481,26.5,-0.28508,0.00061,5.29448]
[1681016254326,35.89,28060.4598,26.5,-0.28504,0.00061,5.2925]
[1681016264396,35.9,28060.4953,26.5,-0.28503,0.00061,5.29246]
[1681016270655,35.9,28060.6077,26.5,-0.28498,0.00061,5.29197]
[1681016276571,35.9,28060.251,26.5,-0.2852,0.00061,5.2939]
[1681016281608,35.9,28060.8888,26.5,-0.28482,0.00061,5.29067]
[1681016286635,35.9,28061.0002,26.5,-0.28476,0.00061,5.29017]
[1681016291655,35.91,28060.8603,26.5,-0.28486,0.00061,5.29097]
[1681016303655,35.91,28061.2411,26.5,-0.28465,0.00061,5.2892]
[1681016308795,35.91,28061.2213,26.5,-0.28467,0.00061,5.28939]
[1681016314837,35.91,28061.1459,26.5,-0.28467,0.00061,5.28774]
[1681016319873,35.92,28061.1371,26.5,-0.28469,0.00061,5.28787]
[1681016327655,35.92,28061.077,26.5,-0.28474,0.00061,5.28832]
[1681016332963,35.92,28061.4082,26.5,-0.28455,0.00061,5.28669]
[1681016339655,35.92,28061.1471,26.5,-0.28472,0.00061,5.28816]
[1681016351655,35.93,28061.256,26.5,-0.28467,0.00061,5.28779]
[1681016357236,35.93,28061.1116,26.5,-0.28477,0.00061,5.28864]
[1681016363655,35.93,28061.2093,26.5,-0.28472,0.00061,5.28823]
[1681016369319,35.93,28061.2471,26.5,-0.28471,0.00061,5.28813]
[1681016374359,35.94,28061.2449,26.5,-0.28467,0.00061,5.28608]
[1681016379395,35.94,28061.097,26.5,-0.28476,0.00061,5.28693]
[1681016384655,35.94,28061.2248,26.5,-0.2847,0.00061,5.28635]
[1681016390474,35.94,28061.3525,26.5,-0.28463,0.00061,5.28579]
[1681016396655,35.94,28061.3237,26.5,-0.28466,0.00061,5.28603]
[1681016402560,35.95,28061.3192,26.5,-0.28467,0.00061,5.28616]
[1681016407594,35.95,28060.6824,26.5,-0.28507,0.00061,5.28953]
[1681016412632,35.95,28061.0533,26.5,-0.28485,0.00061,5.28768]
[1681016417655,35.95,28061.2311,26.5,-0.28475,0.00061,5.28684]
[1681016423655,35.95,28061.1354,26.5,-0.28482,0.00061,5.28742]
[1681016428750,35.95,28061.1376,26.5,-0.28483,0.00061,5.28748]
[1681016433784,35.96,28061.1497,26.5,-0.28477,0.00061,5.28535]
[1681016438820,35.96,28061.3987,26.5,-0.28463,0.00061,5.28414]
[1681016444655,35.96,28061.3855,26.5,-0.28465,0.00061,5.28431]
[1681016450655,35.96,28061.3766,26.5,-0.28466,0.00061,5.28445]
[1681016456655,35.96,28061.3678,26.5,-0.28468,0.00061,5.28459]
[1681016462655,35.97,28060.1614,26.5,-0.28542,0.00061,5.2909]
[1681016468072,35.97,28060.195,26.5,-0.2854,0.00061,5.29078]
[1681016473218,35.97,28060.5235,26.5,-0.28521,0.00061,5.28913]
[1681016478256,35.97,28060.1919,26.5,-0.28542,0.00061,5.29089]
[1681016483292,35.97,28060.3282,26.5,-0.28534,0.00061,5.29024]
[1681016488326,35.97,28060.2179,26.5,-0.28541,0.00061,5.29086]
[1681016492755,35.97,28060.381,26.5,-0.28526,0.00061,5.28792]
[1681016496572,35.97,28060.3875,26.5,-0.28526,0.00061,5.28792]
[1681016507603,35.97,28060.2462,26.5,-0.28536,0.00061,5.28877]
[1681016512632,35.98,28060.2783,26.5,-0.28535,0.00061,5.28866]
[1681016522702,35.98,28060.5817,26.5,-0.28517,0.00061,5.2872]
[1681016527743,35.98,28060.4116,26.5,-0.28528,0.00061,5.28813]
[1681016532775,35.98,28060.2859,26.5,-0.28537,0.00061,5.28883]
[1681016537808,35.98,28060.3503,26.5,-0.28533,0.00061,5.28855]
[1681016542847,35.98,28060.5202,26.5,-0.28524,0.00061,5.28773]
[1681016547881,35.98,28060.398,26.5,-0.28531,0.00061,5.2884]
[1681016557951,35.99,28062.3101,26.5,-0.28412,0.00061,5.27658]
[1681016562816,35.99,28062.5497,26.5,-0.28399,0.00061,5.27541]
[1681016569131,35.99,28062.3366,26.5,-0.28413,0.00061,5.27668]
[1681016572632,36.0,28062.3825,26.5,-0.28411,0.00061,5.2765]
[1681016574672,36.0,28062.3015,27.4,-0.28417,0.00061,5.27696]
[1681016574697,36.0,28062.3015,27.4,-0.28417,0.00061,5.27696]
[1681016579490,35.98,28062.3161,27.4,-0.28409,0.00061,5.27625]
[1681016584886,35.97,28062.1941,27.4,-0.28412,0.00061,5.27649]
[1681016591283,35.97,28062.2892,27.4,-0.28402,0.00061,5.27567]
[1681016597327,35.96,28062.3931,27.4,-0.28393,0.00061,5.27486]
[1681016603655,35.96,28062.5019,27.4,-0.28383,0.00061,5.27403]
[1681016609655,35.95,28062.5501,27.4,-0.28377,0.00061,5.27351]
[1681016615655,35.94,28062.7863,27.4,-0.28354,0.00061,5.26989]
[1681016621493,35.94,28062.7672,27.4,-0.28353,0.00061,5.26974]
[1681016627539,35.93,28063.115,27.4,-0.28329,0.00061,5.26769]
[1681016633574,35.93,28063.1874,27.4,-0.28322,0.00061,5.26709]
[1681016638628,35.92,28063.6623,27.4,-0.28291,0.00061,5.26443]
[1681016643659,35.92,28062.9447,27.4,-0.28333,0.00061,5.26799]
[1681016651655,35.91,28062.2447,27.4,-0.28372,0.00061,5.27131]
[1681016657655,35.91,28062.3406,27.4,-0.28363,0.00061,5.27057]
[1681016662796,35.9,28062.3725,27.4,-0.28359,0.00061,5.27021]
[1681016667831,35.9,28062.1331,27.4,-0.28371,0.00061,5.27125]
[1681016672866,35.9,28062.335,27.4,-0.28351,0.00061,5.26786]
[1681016678655,35.89,28062.1746,27.4,-0.28358,0.00061,5.26847]
[1681016684655,35.89,28062.3945,27.4,-0.28342,0.00061,5.2671]
[1681016690655,35.88,28062.0764,27.4,-0.28359,0.00061,5.26853]
[1681016696094,35.88,28062.0938,27.4,-0.28355,0.00061,5.26822]
[1681016702655,35.87,28062.1025,27.4,-0.28352,0.00061,5.26795]
[1681016708655,35.87,28062.1112,27.4,-0.28349,0.00061,5.26769]
[1681016714655,35.86,28062.1155,27.4,-0.28347,0.00061,5.26745]
[1681016720259,35.86,28062.291,27.4,-0.28334,0.00061,5.26632]
[1681016726451,35.85,28062.3122,27.4,-0.2833,0.00061,5.26601]
[1681016732655,35.85,28062.3056,27.4,-0.28323,0.00061,5.26369]
[1681016738559,35.85,28062.5392,27.4,-0.28306,0.00061,5.26228]
[1681016744600,35.84,28062.5516,27.4,-0.28303,0.00061,5.26203]
[1681016749631,35.84,28062.5384,27.4,-0.28303,0.00061,5.26195]
[1681016759703,35.83,28062.4918,27.4,-0.28302,0.00061,5.26189]
[1681016764740,35.83,28062.6008,27.4,-0.28294,0.00061,5.26117]
[1681016769775,35.83,28062.2929,27.4,-0.28311,0.00061,5.26263]
[1681016774806,35.82,28062.6472,27.4,-0.28288,0.00061,5.26063]
[1681016779841,35.82,28062.7484,27.4,-0.2828,0.00061,5.25996]
[1681016785983,35.82,28062.8265,27.4,-0.28273,0.00061,5.25939]
[1681016791019,35.81,28062.5567,27.4,-0.28282,0.00061,5.25852]
[1681016792942,35.81,28062.6745,27.4,-0.28275,0.00061,5.25785]
[1681016798655,35.81,28061.7835,27.4,-0.28327,0.00061,5.26233]
[1681016802730,35.81,28061.8497,27.4,-0.28322,0.00061,5.2619]
[1681016810655,35.8,28061.9556,27.4,-0.28312,0.00061,5.26108]
[1681016816243,35.8,28062.0708,27.4,-0.28303,0.00061,5.2603]
[1681016821275,35.79,28062.1108,27.4,-0.28299,0.00061,5.25996]
[1681016826312,35.79,28062.0329,27.4,-0.28303,0.00061,5.26023]
[1681016831351,35.79,28066.5519,27.4,-0.28028,0.00061,5.23642]
[1681016837655,35.79,28066.3725,27.4,-0.28039,0.00061,5.23734]
[1681016843655,35.79,28066.3196,27.4,-0.28042,0.00061,5.23758]
[1681016849655,35.79,28066.2015,27.4,-0.28048,0.00061,5.23817]
[1681016855547,35.79,28066.8199,27.4,-0.28005,0.00061,5.23272]
[1681016861655,35.79,28066.8227,27.4,-0.28004,0.00061,5.2327]
[1681016867655,35.79,28066.8127,27.4,-0.28005,0.00061,5.23274]
[1681016872800,35.79,28067.8799,27.4,-0.2794,0.0006,5.22709]
[1681016878714,35.79,28068.3784,27.4,-0.27911,0.0006,5.22447]
[1681016884754,35.79,28068.139,27.4,-0.27925,0.0006,5.22578]
[1681016889790,35.79,28068.1,27.4,-0.27928,0.0006,5.22601]
[1681016895274,35.79,28067.9216,27.4,-0.27939,0.0006,5.22697]
[1681016913997,35.79,28070.4963,27.4,-0.2778,0.0006,5.21133]
[1681016914005,35.79,28070.4963,27.4,-0.2778,0.0006,5.21133]
[1681016915014,35.79,28070.4119,27.4,-0.27785,0.0006,5.21179]
[1681016918276,35.8,28074.4757,27.4,-0.27542,0.0006,5.19012]
[1681016924655,35.8,28074.6274,27.4,-0.27535,0.0006,5.18954]
[1681016928090,35.8,28073.8567,27.4,-0.27583,0.0006,5.19379]
[1681016933136,35.81,28073.8162,27.4,-0.27588,0.0006,5.19422]
[1681016939180,35.81,28073.9714,27.4,-0.2758,0.0006,5.19359]
[1681016944210,35.81,28074.31,27.4,-0.27562,0.0006,5.19196]
[1681016951655,35.82,28074.499,27.4,-0.27554,0.0006,5.1912]
[1681016957306,35.82,28075.7133,27.4,-0.27483,0.0006,5.18491]
[1681016972411,35.84,28075.6921,27.4,-0.27486,0.0006,5.1835]
[1681016977443,35.84,28075.7715,27.4,-0.27483,0.0006,5.18329]
[1681016983489,35.85,28075.9253,27.4,-0.27477,0.0006,5.18272]
[1681016988525,35.85,28075.98,27.4,-0.27476,0.0006,5.18264]
[1681016993559,35.86,28075.134,27.4,-0.27528,0.0006,5.18738]
[1681016998600,35.86,28075.6502,27.4,-0.275,0.0006,5.1848]
[1681017003631,35.86,28075.7704,27.4,-0.27495,0.0006,5.18435]
[1681017008655,35.87,28077.0993,27.4,-0.27418,0.0006,5.17744]
[1681017014655,35.87,28077.449,27.4,-0.274,0.0006,5.17585]
[1681017020655,35.88,28077.4533,27.4,-0.27403,0.0006,5.17611]
[1681017026655,35.89,28077.6989,27.4,-0.27391,0.0006,5.17508]
[1681017031828,35.89,28076.6911,27.4,-0.27448,0.0006,5.17858]
[1681017036858,35.89,28076.268,27.4,-0.27475,0.0006,5.18106]
[1681017041985,35.9,28077.2355,27.4,-0.2742,0.0006,5.17607]
[1681017047167,35.9,28076.8429,27.4,-0.27446,0.0006,5.1784]
[1681017052199,35.91,28076.9382,27.4,-0.27443,0.0006,5.17815]
[1681017057235,35.91,28076.7047,27.4,-0.27459,0.0006,5.17962]
[1681017062268,35.92,28077.585,27.4,-0.27409,0.0006,5.17511]
[1681017067300,35.92,28077.0275,27.4,-0.27445,0.0006,5.17833]
[1681017072333,35.93,28077.5787,27.4,-0.27414,0.0006,5.17558]
[1681017077383,35.93,28077.0012,27.4,-0.27451,0.0006,5.17891]
[1681017082446,35.93,28077.0012,27.4,-0.27453,0.0006,5.17912]
[1681017087456,35.94,28077.2055,27.4,-0.27443,0.0006,5.17823]
[1681017092494,35.94,28076.9042,27.4,-0.27457,0.0006,5.17788]
[1681017097530,35.95,28076.3409,27.4,-0.27493,0.0006,5.18109]
[1681017102565,35.95,28076.7349,27.4,-0.27472,0.0006,5.17917]
[1681017107655,35.95,28075.2742,27.4,-0.27561,0.0006,5.18717]
[1681017113637,35.96,28076.1609,27.4,-0.2751,0.0006,5.18263]
[1681017118671,35.96,28075.3592,27.4,-0.2756,0.0006,5.18709]
[1681017123712,35.96,28074.2317,27.4,-0.27629,0.0006,5.19325]
[1681017128740,35.97,28074.6943,27.4,-0.27602,0.0006,5.19091]
[1681017133777,35.97,28074.2918,27.4,-0.27628,0.0006,5.19318]
[1681017138817,35.97,28074.7542,27.4,-0.27602,0.0006,5.19084]
[1681017143848,35.97,28075.2416,27.4,-0.27574,0.0006,5.18838]
[1681017149655,35.98,28075.541,27.4,-0.27558,0.0006,5.18696]
[1681017154938,35.98,28075.6369,27.4,-0.27548,0.0006,5.18443]
[1681017159959,35.98,28076.3079,27.4,-0.2751,0.0006,5.18102]
[1681017166005,35.99,28076.3868,27.4,-0.27507,0.0006,5.1808]
[1681017170575,35.99,28076.2206,27.4,-0.27519,0.0006,5.18183]
[1681017170923,35.99,28076.214,27.4,-0.27519,0.0006,5.1819]
[1681017179098,36.0,28075.8334,27.4,-0.27545,0.0006,5.18419]
[1681017183916,36.0,28075.829,27.4,-0.27547,0.0006,5.18435]
[1681017191178,36.01,28075.902,27.4,-0.27545,0.0006,5.1842]
[1681017196215,36.01,28076.308,27.4,-0.27522,0.0006,5.18219]
[1681017201246,36.01,28076.3883,27.4,-0.27519,0.0006,5.18192]
[1681017206403,36.01,28076.4308,27.4,-0.27518,0.0006,5.18186]
[1681017211435,36.02,28076.7081,27.4,-0.27498,0.0006,5.17837]
[1681017218655,36.02,28077.7843,27.4,-0.27437,0.0006,5.17292]
[1681017230571,36.04,28079.0502,27.4,-0.27367,0.0006,5.16664]
[1681017235608,36.04,28078.0589,27.4,-0.27428,0.0006,5.17216]
[1681017245655,36.05,28079.0361,27.4,-0.27375,0.0006,5.16735]
[1681017250706,36.05,28078.971,27.4,-0.27381,0.0006,5.16792]
[1681017260782,36.06,28079.2548,27.4,-0.27369,0.00059,5.16685]
[1681017266655,36.07,28079.3495,27.4,-0.27366,0.00059,5.16661]
[1681017272655,36.07,28079.3494,27.4,-0.27363,0.00059,5.1647]
[1681017277900,36.08,28079.2915,27.4,-0.27369,0.00059,5.16523]
[1681017282937,36.08,28080.7322,27.4,-0.27286,0.00059,5.15774]
[1681017288974,36.09,28080.7584,27.4,-0.27288,0.00059,5.1579]
[1681017294014,36.09,28080.8195,27.4,-0.27287,0.00059,5.15783]
[1681017299655,36.1,28080.8206,27.4,-0.2729,0.00059,5.15813]
[1681017301695,36.1,28080.8141,27.4,-0.27291,0.00059,5.15822]
[1681017308655,36.11,28080.7104,27.4,-0.27301,0.00059,5.15917]
[1681017314655,36.11,28080.9342,27.4,-0.27291,0.00059,5.15826]
[1681017320655,36.12,28080.9102,27.4,-0.27295,0.00059,5.15864]
[1681017326245,36.12,28080.8883,27.4,-0.27299,0.00059,5.15905]
[1681017337407,36.13,28080.3695,27.4,-0.2733,0.00059,5.16018]
[1681017341027,36.14,28080.3682,27.4,-0.27331,0.00059,5.16028]
[1681017347655,36.14,28080.4008,27.4,-0.27333,0.00059,5.16051]
[1681017353571,36.15,28080.4116,27.4,-0.27335,0.00059,5.16067]
[1681017365655,36.16,28080.9892,27.4,-0.27307,0.00059,5.15813]
[1681017391850,36.18,28080.1099,27.4,-0.27365,0.00059,5.16182]
[1681017401927,36.19,28080.1212,27.4,-0.27369,0.00059,5.16215]
[1681017406960,36.19,28080.719,27.4,-0.27335,0.00059,5.15916]
[1681017412402,36.2,28080.5224,27.4,-0.27349,0.00059,5.16037]
[1681017419655,36.2,28080.6206,27.4,-0.27346,0.00059,5.16018]
[1681017425655,36.21,28080.7053,27.4,-0.27344,0.00059,5.15997]
[1681017431655,36.21,28081.2004,27.4,-0.27317,0.00059,5.15757]
[1681017437655,36.22,28080.8933,27.4,-0.27338,0.00059,5.15947]
[1681017443213,36.22,28081.1836,27.4,-0.27324,0.00059,5.15817]
[1681017453283,36.23,28081.6609,27.4,-0.27294,0.00059,5.15385]
[1681017458707,36.24,28080.8856,27.4,-0.27342,0.00059,5.15821]
[1681017464358,36.24,28081.2656,27.4,-0.27322,0.00059,5.15642]
[1681017470655,36.25,28081.1281,27.4,-0.27333,0.00059,5.1574]
[1681017476655,36.25,28081.0837,27.4,-0.27338,0.00059,5.15788]
[1681017482567,36.26,28081.2237,27.4,-0.27332,0.00059,5.15737]
[1681017488612,36.26,28081.3918,27.4,-0.27325,0.00059,5.15672]
[1681017499693,36.27,28081.8799,27.4,-0.27301,0.00059,5.15457]
[1681017504725,36.27,28080.6799,27.4,-0.27374,0.00059,5.16117]
[1681017509764,36.28,28080.806,27.4,-0.27369,0.00059,5.16068]
[1681017514798,36.28,28080.8986,27.4,-0.27359,0.00059,5.1582]
[1681017519833,36.29,28080.7646,27.4,-0.27369,0.00059,5.15909]
[1681017524869,36.29,28079.6655,27.4,-0.27436,0.00059,5.1651]
[1681017529900,36.29,28079.5881,27.4,-0.27442,0.00059,5.16566]
[1681017541008,36.3,28080.035,27.4,-0.27419,0.00059,5.16361]
[1681017547049,36.3,28079.6897,27.4,-0.27441,0.00059,5.16562]
[1681017557431,36.31,28078.9262,27.4,-0.27489,0.00059,5.16993]
[1681017563655,36.31,28078.9522,27.4,-0.2749,0.00059,5.16996]
[1681017569202,36.31,28078.9334,27.4,-0.27492,0.00059,5.1702]
[1681017575655,36.32,28078.9738,27.4,-0.27485,0.00059,5.16795]
[1681017581287,36.32,28078.9298,27.4,-0.27489,0.00059,5.16832]
[1681017587332,36.32,28078.8937,27.4,-0.27493,0.00059,5.16865]
[1681017598405,36.33,28078.6331,27.4,-0.27511,0.00059,5.17026]
[1681017603443,36.33,28078.7604,27.4,-0.27504,0.00059,5.16969]
[1681017608655,36.33,28078.7125,27.4,-0.27508,0.00059,5.17005]
[1681017614655,36.33,28078.7468,27.4,-0.27508,0.00059,5.16999]
[1681017620591,36.33,28078.7467,27.4,-0.27509,0.00059,5.17012]
[1681017626655,36.34,28078.7444,27.4,-0.27511,0.00059,5.17025]
[1681017631670,36.34,28079.1322,27.4,-0.27483,0.00059,5.16613]
[1681017638655,36.34,28078.9169,27.4,-0.27497,0.00059,5.16742]
[1681017648788,36.35,28079.005,27.4,-0.27494,0.00059,5.16718]
[1681017656655,36.35,28078.9962,27.4,-0.27497,0.00059,5.1674]
[1681017662029,36.35,28079.2796,27.4,-0.27481,0.00059,5.166]
[1681017668069,36.36,28079.0087,27.4,-0.27498,0.00059,5.16757]
[1681017674114,36.36,28079.0755,27.4,-0.27496,0.00059,5.16735]
[1681017680655,36.36,28079.0767,27.4,-0.27498,0.00059,5.16749]
[1681017686655,36.36,28079.0188,27.4,-0.27502,0.00059,5.16792]
[1681017692655,36.37,28079.2479,27.4,-0.27484,0.00059,5.16466]
[1681017698284,36.37,28079.327,27.4,-0.27481,0.00059,5.16435]
[1681017704655,36.37,28079.1447,27.4,-0.27493,0.00059,5.16547]
[1681017710655,36.37,28079.1446,27.4,-0.27494,0.00059,5.1656]
[1681017714639,36.38,28079.1446,27.4,-0.27495,0.00059,5.16566]
[1681017719451,36.38,28079.1445,27.4,-0.27496,0.00059,5.16572]
[1681017722169,36.38,28079.0867,27.4,-0.275,0.00059,5.16609]
[1681017728655,36.38,28079.0909,27.4,-0.27499,0.00059,5.16602]
[1681017734298,36.38,28079.093,27.4,-0.275,0.00059,5.16607]
[1681017740575,36.38,28079.0951,27.4,-0.27501,0.00059,5.16624]
[1681017746655,36.38,28079.342,27.4,-0.27488,0.00059,5.16506]
[1681017752664,36.39,28079.3289,27.4,-0.27484,0.00059,5.16308]
[1681017757692,36.39,28079.3958,27.4,-0.27481,0.00059,5.16283]
[1681017763736,36.39,28079.317,27.4,-0.27488,0.00059,5.16338]
[1681017765585,36.39,28079.507,27.4,-0.27477,0.00059,5.1624]
[1681017771229,36.38,28079.7713,27.4,-0.27456,0.00059,5.16055]
[1681017773537,36.38,28079.7626,27.4,-0.27455,0.00059,5.16041]
[1681017773616,36.38,28079.7626,27.4,-0.27455,0.00059,5.16041]
[1681017778861,36.36,28084.8725,27.4,-0.27144,0.00059,5.1323]
[1681017785655,36.34,28084.769,27.4,-0.27139,0.00059,5.13184]
[1681017790957,36.33,28084.755,27.4,-0.27132,0.00059,5.1312]
[1681017795998,36.31,28085.1646,27.4,-0.27101,0.00059,5.12829]
[1681017796367,36.31,28085.1646,27.4,-0.27101,0.00059,5.12829]
[1681017802046,36.3,28091.4979,27.4,-0.26722,0.00059,5.09334]
[1681017802826,36.3,28091.4979,27.4,-0.26722,0.00059,5.09334]
[1681017803101,36.3,28091.5444,27.4,-0.26718,0.00059,5.09298]
[1681017815136,36.27,28092.3969,27.4,-0.26648,0.00058,5.08481]
[1681017820171,36.26,28092.0436,27.4,-0.26663,0.00059,5.08619]
[1681017825214,36.25,28092.1129,27.4,-0.26654,0.00059,5.08528]
[1681017830245,36.24,28092.8676,27.4,-0.26604,0.00058,5.08063]
[1681017838476,36.23,28092.7796,27.4,-0.26602,0.00059,5.0804]
[1681017843600,36.22,28092.7839,27.4,-0.26595,0.00059,5.07977]
[1681017848634,36.21,28093.3734,27.4,-0.26556,0.00058,5.07605]
[1681017863737,36.18,28093.3976,27.4,-0.26539,0.00059,5.07439]
[1681017873805,36.16,28093.0723,27.4,-0.26542,0.00059,5.07306]
[1681017888915,36.14,28090.7772,27.4,-0.26661,0.00059,5.08412]
[1681017893943,36.13,28090.7935,27.4,-0.26655,0.00059,5.08353]
[1681017898983,36.12,28090.6233,27.4,-0.26659,0.00059,5.08397]
[1681017901648,36.11,28091.0041,27.4,-0.26636,0.00059,5.08178]
[1681017907037,36.09,28090.5825,27.4,-0.2665,0.00059,5.08304]
[1681017911452,36.08,28090.1537,27.4,-0.26668,0.00059,5.08475]
[1681017917152,36.07,28090.3486,27.4,-0.26653,0.00059,5.08328]
[1681017922185,36.07,28090.7602,27.4,-0.26625,0.00059,5.08068]
[1681017927220,36.06,28090.1687,27.4,-0.26656,0.00059,5.08361]
[1681017932655,36.06,28089.8455,27.4,-0.26666,0.00059,5.08286]
[1681017938655,36.05,28088.0598,27.4,-0.26767,0.00059,5.09223]
[1681017944334,36.04,28086.6059,27.4,-0.26848,0.00059,5.0997]
[1681017949376,36.03,28086.4626,27.4,-0.26852,0.00059,5.10008]
[1681017955417,36.02,28086.5023,27.4,-0.26844,0.00059,5.09938]
[1681017960451,36.01,28086.4424,27.4,-0.26844,0.00059,5.09931]
[1681017965655,36.01,28086.4155,27.4,-0.26841,0.00059,5.09906]
[1681017968933,36.0,28086.3981,27.4,-0.2684,0.00059,5.09891]
[1681017969002,36.0,28086.3981,27.4,-0.2684,0.00059,5.09891]
[1681017969193,36.0,28086.3981,27.4,-0.2684,0.00059,5.09891]
[1681017970708,36.0,28086.3981,27.4,-0.2684,0.00059,5.09891]
[1681017970741,36.0,28086.3981,27.4,-0.2684,0.00059,5.09891]
[1681017975690,36.01,28086.4577,27.4,-0.2684,0.00059,5.09894]
[1681017975710,36.01,28086.4577,27.4,-0.2684,0.00059,5.09894]
[1681017977444,36.01,28086.4577,27.4,-0.2684,0.00059,5.09894]
[1681017980717,36.02,28086.5137,27.4,-0.26842,0.00059,5.09917]
[1681017984109,36.02,28086.5029,27.4,-0.26846,0.00059,5.09955]
[1681017985655,36.03,28086.5007,27.4,-0.26847,0.00059,5.09966]
[1681017988087,36.03,28086.9877,27.4,-0.26821,0.00059,5.09721]
[1681017998016,36.05,28086.8003,27.4,-0.26838,0.00059,5.09721]
[1681017998078,36.05,28086.8003,27.4,-0.26838,0.00059,5.09721]
[1681017998375,36.05,28086.8003,27.4,-0.26838,0.00059,5.09721]
[1681017998380,36.05,28086.8003,27.4,-0.26838,0.00059,5.09721]
[1681018002932,36.06,28086.8608,27.4,-0.26839,0.00059,5.09735]
[1681018008702,36.08,28086.6664,27.4,-0.26858,0.00059,5.09911]
[1681018016655,36.1,28086.9681,27.4,-0.26851,0.00059,5.09851]
[1681018021881,36.11,28086.855,27.4,-0.26864,0.00059,5.0997]
[1681018027145,36.12,28086.6593,27.4,-0.2688,0.00059,5.10121]
[1681018029430,36.12,28086.4466,27.4,-0.26897,0.00059,5.10281]
[1681018036982,36.14,28086.4646,27.4,-0.26905,0.00059,5.10357]
[1681018042107,36.15,28086.3897,27.4,-0.26915,0.00059,5.10451]
[1681018049655,36.17,28086.5318,27.4,-0.26915,0.00059,5.10448]
[1681018055655,36.18,28086.5339,27.4,-0.26915,0.00059,5.1029]
[1681018061247,36.19,28086.536,27.4,-0.26921,0.00059,5.10351]
[1681018061654,36.19,28086.536,28.0,-0.26921,0.00059,5.10351]
[1681018067286,36.2,28087.0426,28.0,-0.26898,0.00059,5.10139]
[1681018072330,36.21,28087.4122,28.0,-0.26882,0.00059,5.09991]
[1681018077367,36.22,28087.324,28.0,-0.26892,0.00059,5.10091]
[1681018082655,36.23,28087.3636,28.0,-0.26896,0.00059,5.10122]
[1681018088655,36.24,28087.3397,28.0,-0.26903,0.00059,5.10197]
[1681018094655,36.26,28087.3223,28.0,-0.26911,0.00059,5.10267]
[1681018100655,36.27,28087.3114,28.0,-0.26918,0.00059,5.10333]
[1681018105162,36.27,28087.307,28.0,-0.26921,0.00059,5.10365]
[1681018110649,36.29,28087.7802,28.0,-0.26901,0.00059,5.10179]
[1681018115655,36.3,28087.6128,28.0,-0.2691,0.00059,5.101]
[1681018120789,36.31,28087.237,28.0,-0.26937,0.00059,5.10352]
[1681018127655,36.32,28087.3156,28.0,-0.26939,0.00059,5.10377]
[1681018133655,36.33,28087.272,28.0,-0.26948,0.00059,5.10457]
[1681018139655,36.34,28087.2785,28.0,-0.26953,0.00059,5.10509]
[1681018144892,36.35,28087.3706,28.0,-0.26953,0.00059,5.10505]
[1681018149939,36.36,28087.2784,28.0,-0.26963,0.00059,5.10601]
[1681018155982,36.37,28087.2804,28.0,-0.26969,0.00059,5.10654]
[1681018163655,36.38,28087.3304,28.0,-0.26973,0.00059,5.10698]
[1681018175655,36.4,28087.2824,28.0,-0.26981,0.00059,5.10609]
[1681018181157,36.41,28087.2245,28.0,-0.26989,0.00059,5.10683]
[1681018187197,36.42,28088.2779,28.0,-0.26932,0.00059,5.10167]
[1681018193655,36.43,28088.377,28.0,-0.26933,0.00059,5.10177]
[1681018199301,36.44,28088.9669,28.0,-0.26904,0.00059,5.09914]
[1681018205344,36.46,28088.6627,28.0,-0.26928,0.00059,5.10132]
[1681018211381,36.47,28088.9499,28.0,-0.26917,0.00059,5.10031]
[1681018217436,36.48,28089.0201,28.0,-0.26918,0.00059,5.10047]
[1681018222516,36.49,28089.3003,28.0,-0.26907,0.00059,5.09942]
[1681018229655,36.5,28089.3954,28.0,-0.26908,0.00059,5.09954]
[1681018235548,36.51,28089.8638,28.0,-0.2688,0.00059,5.09536]
[1681018240589,36.52,28089.6494,28.0,-0.26897,0.00059,5.09697]
[1681018245620,36.53,28089.7064,28.0,-0.26898,0.00059,5.09711]
[1681018250655,36.53,28089.4634,28.0,-0.26917,0.00059,5.09885]
[1681018256655,36.54,28089.643,28.0,-0.26912,0.00058,5.09841]
[1681018262655,36.55,28089.5511,28.0,-0.26923,0.00058,5.09942]
[1681018267841,36.56,28089.6348,28.0,-0.26923,0.00058,5.09939]
[1681018272873,36.57,28089.8377,28.0,-0.26915,0.00058,5.09872]
[1681018277910,36.58,28089.802,28.0,-0.26922,0.00058,5.09934]
[1681018282946,36.59,28088.3379,28.0,-0.27012,0.00059,5.10758]
[1681018287979,36.59,28087.8148,28.0,-0.27046,0.00059,5.11076]
[1681018293016,36.6,28088.0955,28.0,-0.27027,0.00059,5.10742]
[1681018298045,36.61,28087.7646,28.0,-0.2705,0.00059,5.10955]
[1681018304121,36.62,28088.0808,28.0,-0.27036,0.00059,5.10829]
[1681018309157,36.62,28088.1753,28.0,-0.27035,0.00059,5.10814]
[1681018314186,36.63,28089.3611,28.0,-0.26969,0.00058,5.10215]
[1681018319227,36.64,28089.4219,28.0,-0.2697,0.00058,5.10222]
[1681018322269,36.64,28089.3538,28.0,-0.26976,0.00058,5.10281]
[1681018328655,36.65,28089.9088,28.0,-0.26949,0.00058,5.10037]
[1681018334655,36.66,28089.6882,28.0,-0.26967,0.00058,5.10201]
[1681018340369,36.67,28089.6601,28.0,-0.26973,0.00058,5.10254]
[1681018345406,36.68,28089.5649,28.0,-0.26982,0.00058,5.10342]
[1681018350439,36.68,28089.0978,28.0,-0.27013,0.00058,5.10626]
[1681018355655,36.69,28089.0315,28.0,-0.27015,0.00058,5.10484]
[1681018361520,36.7,28088.773,28.0,-0.27034,0.00058,5.10656]
[1681018366567,36.71,28088.6832,28.0,-0.27043,0.00058,5.10738]
[1681018373607,36.72,28088.5698,28.0,-0.27054,0.00058,5.10844]
[1681018378647,36.72,28086.6307,28.0,-0.27171,0.00059,5.11903]
[1681018383683,36.73,28086.5932,28.0,-0.27176,0.00059,5.11954]
[1681018389728,36.73,28086.786,28.0,-0.27168,0.00059,5.11884]
[1681018394760,36.74,28086.9656,28.0,-0.2716,0.00058,5.11815]
[1681018400655,36.74,28087.1571,28.0,-0.27152,0.00058,5.1174]
[1681018405857,36.75,28087.1543,28.0,-0.27156,0.00058,5.11773]
[1681018410878,36.76,28087.055,28.0,-0.27164,0.00058,5.11852]
[1681018416923,36.76,28086.8965,28.0,-0.27171,0.00058,5.11749]
[1681018421963,36.77,28086.8558,28.0,-0.27176,0.00058,5.11796]
[1681018426998,36.77,28086.8751,28.0,-0.27177,0.00058,5.11811]
[1681018433046,36.78,28086.8323,28.0,-0.27183,0.00058,5.11863]
[1681018439098,36.78,28087.0208,28.0,-0.27175,0.00058,5.11793]
[1681018445128,36.79,28087.1021,28.0,-0.27174,0.00058,5.1178]
[1681018451655,36.8,28087.541,28.0,-0.27151,0.00058,5.11579]
[1681018457213,36.8,28087.0922,28.0,-0.27181,0.00058,5.11846]
[1681018462243,36.81,28087.0429,28.0,-0.27186,0.00058,5.11896]
[1681018467285,36.81,28086.8744,28.0,-0.27198,0.00058,5.12008]
[1681018472317,36.82,28086.7573,28.0,-0.27202,0.00058,5.11874]
[1681018478655,36.82,28086.7744,28.0,-0.27204,0.00058,5.11893]
[1681018484655,36.83,28086.8922,28.0,-0.272,0.00058,5.11858]
[1681018496655,36.84,28086.8549,28.0,-0.27208,0.00058,5.11932]
[1681018502530,36.84,28086.8491,28.0,-0.27211,0.00058,5.11962]
[1681018507621,36.85,28087.2769,28.0,-0.27188,0.00058,5.11758]
[1681018512647,36.85,28087.0695,28.0,-0.27203,0.00058,5.1189]
[1681018517655,36.86,28087.1608,28.0,-0.272,0.00058,5.11864]
[1681018523655,36.86,28087.1691,28.0,-0.27202,0.00058,5.11887]
[1681018529655,36.87,28087.3617,28.0,-0.27194,0.00058,5.11811]
[1681018535655,36.87,28087.1451,28.0,-0.27203,0.00058,5.11733]
[1681018540846,36.88,28087.1772,28.0,-0.27204,0.00058,5.11738]
[1681018545919,36.88,28086.8993,28.0,-0.27222,0.00058,5.11906]
[1681018551958,36.89,28086.7094,28.0,-0.27236,0.00058,5.1203]
[1681018559655,36.89,28085.4951,28.0,-0.2731,0.00058,5.12697]
[1681018571655,36.9,28085.014,28.0,-0.27342,0.00058,5.12986]
[1681018577655,36.9,28084.8246,28.0,-0.27355,0.00058,5.13103]
[1681018583655,36.91,28084.7961,28.0,-0.27358,0.00058,5.13135]
[1681018589721,36.91,28084.7192,28.0,-0.27364,0.00058,5.13192]
[1681018595357,36.91,28084.579,28.0,-0.27368,0.00059,5.13062]
[1681018600387,36.92,28084.5674,28.0,-0.2737,0.00059,5.13082]
[1681018605429,36.92,28084.4979,28.0,-0.27376,0.00059,5.13132]
[1681018606789,36.92,28084.4979,28.7,-0.27376,0.00059,5.13132]
[1681018613655,36.92,28084.2343,28.7,-0.27393,0.00059,5.1329]
[1681018619655,36.93,28084.2494,28.7,-0.27394,0.00059,5.13297]
[1681018625655,36.93,28084.2623,28.7,-0.27395,0.00059,5.13304]
[1681018631655,36.93,28083.273,28.7,-0.27454,0.00059,5.13835]
[1681018637655,36.94,28084.0633,28.7,-0.27409,0.00059,5.13433]
[1681018642689,36.94,28084.0654,28.7,-0.2741,0.00059,5.13443]
[1681018647725,36.94,28083.7819,28.7,-0.27428,0.00059,5.13602]
[1681018652750,36.94,28084.1361,28.7,-0.27402,0.00059,5.13209]
[1681018657804,36.94,28084.7116,28.7,-0.2737,0.00058,5.1292]
[1681018663837,36.95,28084.4493,28.7,-0.27387,0.00058,5.13073]
[1681018669880,36.95,28084.2057,28.7,-0.27403,0.00059,5.13213]
[1681018674917,36.95,28084.4049,28.7,-0.27392,0.00058,5.13121]
[1681018675863,36.95,28084.4049,28.7,-0.27392,0.00058,5.13121]
[1681018680958,36.96,28084.3684,28.7,-0.27396,0.00058,5.13154]
[1681018688004,36.96,28084.2548,28.7,-0.27404,0.00058,5.13229]
[1681018693044,36.96,28083.9898,28.7,-0.27421,0.00059,5.13378]
[1681018698075,36.96,28084.1027,28.7,-0.27415,0.00058,5.13329]
[1681018703655,36.97,28084.1013,28.7,-0.27417,0.00058,5.13342]
[1681018709655,36.97,28084.1377,28.7,-0.27416,0.00058,5.13335]
[1681018715197,36.97,28084.0198,28.7,-0.27418,0.00059,5.13188]
[1681018721240,36.97,28084.0062,28.7,-0.2742,0.00059,5.13207]
[1681018726276,36.98,28083.8934,28.7,-0.27428,0.00059,5.13276]
[1681018731307,36.98,28083.8385,28.7,-0.27432,0.00059,5.13314]
[1681018736343,36.98,28083.8392,28.7,-0.27433,0.00059,5.13323]
[1681018746416,36.99,28089.0919,28.7,-0.27131,0.00058,5.10609]
[1681018751655,36.99,28089.0999,28.7,-0.27133,0.00058,5.10628]
[1681018754404,36.99,28088.9685,28.7,-0.27142,0.00058,5.10706]
[1681018754427,36.99,28088.9685,28.7,-0.27142,0.00058,5.10706]
[1681018766655,37.01,28088.888,28.7,-0.27152,0.00058,5.10806]
[1681018778655,37.02,28091.5486,28.7,-0.26999,0.00058,5.09246]
[1681018784655,37.03,28091.654,28.7,-0.26996,0.00058,5.09225]
[1681018790655,37.03,28091.7828,28.7,-0.26992,0.00058,5.09192]
[1681018796168,37.04,28091.4509,28.7,-0.27015,0.00058,5.09401]
[1681018801198,37.05,28091.3925,28.7,-0.27022,0.00058,5.0946]
[1681018811655,37.06,28091.7048,28.7,-0.27009,0.00058,5.09349]
[1681018817315,37.06,28091.709,28.7,-0.27012,0.00058,5.0938]
[1681018822349,37.07,28090.9334,28.7,-0.2706,0.00058,5.09815]
[1681018828393,37.07,28091.1263,28.7,-0.27052,0.00058,5.09744]
[1681018833430,37.08,28091.2221,28.7,-0.27043,0.00058,5.09498]
[1681018838164,37.08,28090.1522,28.7,-0.27107,0.00058,5.10082]
[1681018844655,37.09,28085.727,28.7,-0.27367,0.00058,5.12421]
[1681018850546,37.09,28084.9459,28.7,-0.27413,0.00058,5.1284]
[1681018851884,37.09,28085.0616,28.7,-0.27407,0.00058,5.12781]
[1681018854775,37.09,28084.943,28.7,-0.27414,0.00058,5.12848]
[1681018862633,37.09,28085.8028,28.7,-0.27366,0.00058,5.12413]
[1681018868655,37.1,28085.9688,28.7,-0.27357,0.00058,5.12339]
[1681018873704,37.1,28085.9493,28.7,-0.2736,0.00058,5.12359]
[1681018878741,37.1,28085.9805,28.7,-0.27359,0.00058,5.12353]
[1681018883774,37.1,28085.7489,28.7,-0.27373,0.00058,5.12484]
[1681018888812,37.1,28085.501,28.7,-0.27389,0.00058,5.12622]
[1681018899067,37.11,28084.3939,28.7,-0.27449,0.00058,5.12997]
[1681018904655,37.11,28082.2369,28.7,-0.27575,0.00059,5.14117]
[1681018910655,37.11,28082.4003,28.7,-0.27566,0.00059,5.14033]
[1681018916655,37.11,28082.5756,28.7,-0.27556,0.00058,5.13944]
[1681018922655,37.11,28082.6443,28.7,-0.27552,0.00058,5.1391]
[1681018927629,37.11,28082.3386,28.7,-0.2757,0.00059,5.1407]
[1681018934418,37.11,28080.3757,28.7,-0.27685,0.00059,5.1508]
[1681018939459,37.11,28080.5182,28.7,-0.27676,0.00059,5.15003]
[1681018944488,37.11,28081.1355,28.7,-0.27639,0.00059,5.14681]
[1681018949522,37.11,28081.0519,28.7,-0.27644,0.00059,5.14722]
[1681018954564,37.11,28080.9219,28.7,-0.27645,0.00059,5.14569]
[1681018961655,37.11,28081.0819,28.7,-0.27636,0.00059,5.14483]
[1681018967658,37.1,28079.3238,28.7,-0.27738,0.00059,5.15385]
[1681018971713,37.1,28077.0083,28.7,-0.27873,0.00059,5.16566]
[1681018971892,37.1,28077.0083,28.7,-0.27873,0.00059,5.16566]
[1681018972106,37.1,28077.0083,28.7,-0.27873,0.00059,5.16566]
[1681018975153,37.1,28073.3366,28.7,-0.28089,0.00059,5.18433]
[1681018976891,37.1,28073.4448,28.7,-0.28081,0.00059,5.18366]
[1681018979095,37.1,28073.456,28.7,-0.2808,0.00059,5.18352]
[1681018979103,37.1,28073.456,28.7,-0.2808,0.00059,5.18352]
[1681018984941,37.09,28071.835,28.7,-0.28172,0.00059,5.19149]
[1681018985557,37.09,28071.835,28.7,-0.28172,0.00059,5.19149]
[1681018990979,37.08,28071.4849,28.7,-0.2819,0.00059,5.19297]
[1681018996022,37.08,28071.447,28.7,-0.28189,0.00059,5.19292]
[1681019001057,37.07,28071.1933,28.7,-0.28202,0.00059,5.19397]
[1681019006655,37.07,28069.2054,28.7,-0.28316,0.00059,5.2037]
[1681019012152,37.06,28069.1234,28.7,-0.28312,0.00059,5.20165]
[1681019017185,37.05,28069.4887,28.7,-0.28287,0.00059,5.19953]
[1681019022223,37.05,28069.5776,28.7,-0.28278,0.00059,5.19882]
[1681019025361,37.04,28070.9031,28.7,-0.28198,0.00059,5.19195]
[1681019031283,37.04,28070.8745,28.7,-0.28197,0.00059,5.19181]
[1681019036655,37.03,28070.5461,28.7,-0.28213,0.00059,5.1932]
[1681019041562,37.03,28070.4816,28.7,-0.28215,0.00059,5.19339]
[1681019048406,37.02,28068.5072,28.7,-0.28328,0.00059,5.20298]
[1681019053437,37.01,28069.5183,28.7,-0.28265,0.00059,5.1976]
[1681019060275,37.01,28069.9844,28.7,-0.28234,0.00059,5.19499]
[1681019066531,37.0,28070.4564,28.7,-0.28202,0.00059,5.19218]
[1681019069887,37.0,28070.4393,28.8,-0.28201,0.00059,5.19213]
[1681019078655,36.99,28070.4588,28.8,-0.2819,0.00059,5.18947]
[1681019082521,36.98,28070.4909,28.8,-0.28186,0.00059,5.18918]
[1681019087655,36.98,28070.9402,28.8,-0.28157,0.00059,5.18665]
[1681019092714,36.97,28070.7751,28.8,-0.28164,0.00059,5.18729]
[1681019098754,36.97,28070.9101,28.8,-0.28154,0.00059,5.18637]
[1681019103793,36.96,28070.5485,28.8,-0.28173,0.00059,5.18801]
[1681019108828,36.96,28070.4325,28.8,-0.28178,0.00059,5.1884]
[1681019113883,36.96,28070.0994,28.8,-0.28195,0.00059,5.18989]
[1681019118918,36.95,28070.1821,28.8,-0.28188,0.00059,5.18927]
[1681019128984,36.94,28070.1047,28.8,-0.28188,0.00059,5.18926]
[1681019134083,36.94,28070.2419,28.8,-0.28172,0.0006,5.18618]
[1681019137372,36.94,28070.3906,28.8,-0.28161,0.00059,5.18531]
[1681019138351,36.93,28070.302,28.8,-0.28166,0.0006,5.18573]
[1681019144655,36.93,28070.3393,28.8,-0.28162,0.0006,5.18531]
[1681019150199,36.92,28070.3179,28.8,-0.2816,0.0006,5.1852]
[1681019155231,36.92,28070.5707,28.8,-0.28143,0.0006,5.18373]
[1681019158726,36.92,28070.43,28.8,-0.2815,0.0006,5.18434]
[1681019159611,36.92,28070.4243,28.8,-0.2815,0.0006,5.18434]
[1681019165299,36.91,28070.4164,28.8,-0.28148,0.0006,5.18416]
[1681019171655,36.91,28070.6213,28.8,-0.28134,0.0006,5.18291]
[1681019177655,36.9,28070.6233,28.8,-0.28132,0.0006,5.1827]
[1681019183420,36.9,28070.5189,28.8,-0.28136,0.0006,5.18303]
[1681019188462,36.9,28069.8444,28.8,-0.28174,0.0006,5.1863]
[1681019193494,36.89,28069.8528,28.8,-0.28165,0.0006,5.1839]
[1681019194641,36.89,28069.8528,28.8,-0.28165,0.0006,5.1839]
[1681019197987,36.89,28069.842,28.8,-0.28164,0.0006,5.18381]
[1681019204042,36.88,28069.9847,28.8,-0.28154,0.0006,5.18291]
[1681019207857,36.88,28069.9225,28.8,-0.28156,0.0006,5.18306]
[1681019208322,36.88,28069.9225,28.8,-0.28156,0.0006,5.18306]
[1681019209972,36.88,28069.916,28.8,-0.28156,0.0006,5.18306]
[1681019215746,36.87,28070.0673,28.8,-0.28144,0.0006,5.18205]
[1681019220779,36.87,28069.8522,28.8,-0.28155,0.0006,5.18298]
[1681019230881,36.86,28069.9735,28.8,-0.28144,0.0006,5.18203]
[1681019235913,36.86,28069.8385,28.8,-0.2815,0.0006,5.18256]
[1681019239740,36.86,28069.8363,28.8,-0.2815,0.0006,5.18251]
[1681019240619,36.86,28069.8363,28.8,-0.2815,0.0006,5.18251]
[1681019243163,36.86,28069.8341,28.8,-0.28148,0.0006,5.18239]
[1681019244834,36.85,28069.8619,28.8,-0.28146,0.0006,5.18219]
[1681019249065,36.85,28069.8376,28.8,-0.28146,0.0006,5.18215]
[1681019254390,36.85,28069.109,28.8,-0.28182,0.0006,5.18356]
[1681019261091,36.84,28069.2225,28.8,-0.28172,0.0006,5.18272]
[1681019267655,36.84,28069.2996,28.8,-0.28165,0.0006,5.1821]
[1681019273173,36.83,28069.5652,28.8,-0.28147,0.0006,5.18056]
[1681019278211,36.83,28069.5887,28.8,-0.28144,0.0006,5.18029]
[1681019284252,36.83,28069.4086,28.8,-0.28152,0.0006,5.18103]
[1681019290295,36.82,28069.4228,28.8,-0.2815,0.0006,5.18078]
[1681019300337,36.82,28069.4927,28.8,-0.28142,0.0006,5.18016]
[1681019300403,36.82,28069.4227,28.8,-0.28146,0.0006,5.18049]
[1681019304168,36.81,28067.7827,28.8,-0.28243,0.0006,5.18876]
[1681019305372,36.81,28068.0098,34.0,-0.28229,0.0006,5.18756]
[1681019306539,36.81,28068.1998,34.0,-0.28216,0.0006,5.1864]
[1681019312655,36.79,28068.304,34.0,-0.28193,0.0006,5.18276]
[1681019318607,36.77,28068.4682,34.0,-0.28173,0.0006,5.18101]
[1681019324644,36.75,28068.4517,34.0,-0.28164,0.0006,5.1802]
[1681019330655,36.73,28068.4267,34.0,-0.28155,0.0006,5.17943]
[1681019335721,36.71,28068.5052,34.0,-0.28142,0.0006,5.1783]
[1681019340759,36.7,28068.3279,34.0,-0.28144,0.0006,5.17848]
[1681019348655,36.67,28068.0742,34.0,-0.28147,0.0006,5.17862]
[1681019354655,36.65,28068.217,34.0,-0.28128,0.0006,5.17703]
[1681019360655,36.63,28067.9862,34.0,-0.28133,0.0006,5.17736]
[1681019364932,36.62,28066.9811,34.0,-0.28187,0.0006,5.18196]
[1681019371976,36.6,28067.4124,34.0,-0.28143,0.0006,5.17655]
[1681019378018,36.58,28067.1073,34.0,-0.28152,0.0006,5.17728]
[1681019383062,36.57,28067.0937,34.0,-0.28145,0.0006,5.17665]
[1681019390106,36.54,28067.0078,34.0,-0.28139,0.0006,5.17613]
[1681019395147,36.53,28066.8413,34.0,-0.28142,0.0006,5.17631]
[1681019417299,36.45,28059.7824,34.0,-0.28528,0.00061,5.20896]
[1681019422327,36.43,28060.8345,34.0,-0.28455,0.00061,5.20281]
[1681019432406,36.4,28061.0987,34.0,-0.28416,0.00061,5.19776]
[1681019433419,36.4,28061.1644,34.0,-0.2841,0.00061,5.19728]
[1681019441774,36.37,28060.8193,34.0,-0.28418,0.00061,5.19786]
[1681019447515,36.35,28053.3763,34.0,-0.2886,0.00061,5.23473]
[1681019459601,36.3,28053.4728,34.0,-0.2883,0.00061,5.23216]
[1681019462751,36.29,28053.8057,34.0,-0.28804,0.00061,5.22996]
[1681019468659,36.26,28053.6965,34.0,-0.28798,0.00061,5.2295]
[1681019473694,36.24,28052.8486,34.0,-0.2884,0.00061,5.23295]
[1681019483768,36.2,28051.165,34.0,-0.28924,0.00062,5.23974]
[1681019489655,36.18,28050.6166,34.0,-0.28945,0.00062,5.24147]
[1681019494843,36.16,28050.7281,34.0,-0.28922,0.00062,5.23788]
[1681019499877,36.14,28050.0075,34.0,-0.28957,0.00062,5.24067]
[1681019504358,36.12,28048.9646,34.0,-0.29013,0.00062,5.24525]
[1681019506937,36.11,28045.2717,34.0,-0.29238,0.00062,5.26346]
[1681019506944,36.11,28045.2717,34.0,-0.29238,0.00062,5.26346]
[1681019507973,36.1,28044.7776,35.8,-0.29264,0.00062,5.26556]
[1681019522171,36.03,28039.3666,35.8,-0.29564,0.00063,5.28947]
[1681019522449,36.03,28039.3666,35.8,-0.29564,0.00063,5.28947]
[1681019534145,35.98,28042.7485,35.8,-0.29326,0.00062,5.27036]
[1681019539179,35.95,28042.8834,35.8,-0.29306,0.00062,5.26876]
[1681019540493,35.95,28041.7762,35.8,-0.29373,0.00063,5.27412]
[1681019546227,35.92,28041.9475,35.8,-0.29349,0.00063,5.27215]
[1681019551262,35.9,28040.5639,35.8,-0.29419,0.00063,5.27597]
[1681019562335,35.85,28040.0328,35.8,-0.29427,0.00063,5.27658]
[1681019567384,35.83,28041.3841,35.8,-0.29331,0.00063,5.26887]
[1681019572418,35.81,28046.3518,35.8,-0.2901,0.00062,5.2428]
[1681019577496,35.79,28043.911,35.8,-0.29153,0.00063,5.2544]
[1681019582506,35.77,28043.4146,35.8,-0.29174,0.00063,5.25608]
[1681019588547,35.74,28043.8569,35.8,-0.29134,0.00063,5.25283]
[1681019593581,35.72,28043.6218,35.8,-0.29137,0.00063,5.25303]
[1681019599624,35.7,28043.0492,35.8,-0.29161,0.00063,5.25496]
[1681019604957,35.68,28043.2542,35.8,-0.2914,0.00063,5.25326]
[1681019611702,35.65,28043.1879,35.8,-0.29123,0.00063,5.25013]
[1681019616740,35.63,28043.2737,35.8,-0.29109,0.00063,5.2489]
[1681019624655,35.61,28043.2352,35.8,-0.29096,0.00063,5.24783]
[1681019629834,35.59,28043.2138,35.8,-0.29088,0.00063,5.24717]
[1681019629861,35.59,28043.2138,35.8,-0.29088,0.00063,5.24717]
[1681019635876,35.57,28043.143,35.8,-0.29082,0.00063,5.2466]
[1681019646030,35.53,28044.8945,35.8,-0.28954,0.00063,5.23615]
[1681019651059,35.52,28044.6726,35.8,-0.2896,0.00063,5.23657]
[1681019656094,35.5,28040.7476,35.8,-0.29198,0.00063,5.25597]
[1681019661753,35.48,28040.8887,35.8,-0.29182,0.00063,5.25462]
[1681019673216,35.44,28040.9357,35.8,-0.29149,0.00063,5.2502]
[1681019673234,35.44,28040.9357,35.8,-0.29149,0.00063,5.2502]
[1681019680269,35.41,28040.4417,35.8,-0.29168,0.00063,5.25166]
[1681019686315,35.39,28041.9709,35.8,-0.2906,0.00063,5.24292]
[1681019691350,35.38,28041.2552,35.8,-0.29097,0.00063,5.24588]
[1681019696390,35.36,28039.1559,35.8,-0.29221,0.00064,5.25593]
[1681019696402,35.36,28039.1559,35.8,-0.29221,0.00064,5.25593]
[1681019702430,35.34,28038.8214,35.8,-0.29232,0.00064,5.25672]
[1681019707462,35.32,28038.5287,35.8,-0.29241,0.00064,5.25745]
[1681019707479,35.32,28038.5287,35.8,-0.29241,0.00064,5.25745]
[1681019713509,35.3,28040.8767,35.8,-0.29082,0.00063,5.24452]
[1681019718541,35.28,28041.6925,35.8,-0.29022,0.00063,5.23959]
[1681019723579,35.27,28040.9113,35.8,-0.29063,0.00063,5.24295]
[1681019728611,35.25,28040.3312,35.8,-0.29092,0.00064,5.24524]
[1681019734655,35.23,28039.8439,35.8,-0.29107,0.00064,5.24474]
[1681019739694,35.22,28039.9038,35.8,-0.29095,0.00064,5.24374]
[1681019744751,35.2,28039.8879,35.8,-0.29087,0.00064,5.24313]
[1681019750655,35.18,28039.6806,35.8,-0.29091,0.00064,5.24338]
[1681019756655,35.16,28040.9007,35.8,-0.29004,0.00064,5.23625]
[1681019767994,35.13,28040.4715,35.8,-0.29012,0.00064,5.23692]
[1681019774167,35.11,28040.7708,35.8,-0.28984,0.00064,5.23459]
[1681019779204,35.1,28042.3319,35.8,-0.28878,0.00064,5.22584]
[1681019784242,35.08,28042.7015,35.8,-0.28847,0.00064,5.22331]
[1681019789276,35.07,28041.9104,35.8,-0.28891,0.00064,5.22687]
[1681019794311,35.06,28042.0362,35.8,-0.2887,0.00064,5.22345]
[1681019799344,35.04,28043.3784,35.8,-0.28778,0.00064,5.21582]
[1681019804384,35.03,28042.8545,35.8,-0.28805,0.00064,5.21803]
[1681019822255,34.99,28041.6318,35.8,-0.28863,0.00064,5.22278]
[1681019828655,34.97,28041.563,35.8,-0.28856,0.00064,5.22213]
[1681019834594,34.96,28041.8986,35.8,-0.28827,0.00064,5.21971]
[1681019839627,34.94,28041.595,35.8,-0.2884,0.00064,5.22076]
[1681019846655,34.93,28041.6721,35.8,-0.28826,0.00064,5.2196]
[1681019851714,34.92,28041.6742,35.8,-0.28813,0.00064,5.21688]
[1681019856752,34.9,28041.174,35.8,-0.28839,0.00064,5.21898]
[1681019862527,34.89,28039.8608,35.8,-0.28917,0.00064,5.22534]
[1681019867831,34.88,28038.9815,35.8,-0.28965,0.00064,5.22927]
[1681019872861,34.86,28038.5495,35.8,-0.28986,0.00064,5.23097]
[1681019874359,34.86,28038.4951,35.8,-0.28988,0.00064,5.23114]
[1681019879910,34.84,28037.2525,35.8,-0.2906,0.00064,5.23695]
[1681019889890,34.82,28036.1573,35.8,-0.29116,0.00064,5.24146]
[1681019895088,34.8,28036.4908,35.8,-0.29086,0.00064,5.23899]
[1681019905155,34.78,28043.0448,35.8,-0.28654,0.00064,5.20341]
[1681019912655,34.77,28042.9893,35.8,-0.28644,0.00064,5.20092]
[1681019918256,34.75,28042.6523,35.8,-0.2866,0.00064,5.20219]
[1681019920970,34.75,28042.6323,35.8,-0.28659,0.00064,5.20213]
[1681019926320,34.74,28042.5223,35.8,-0.2866,0.00064,5.20219]
[1681019931355,34.73,28042.3829,35.8,-0.28664,0.00064,5.20251]
[1681019936485,34.72,28041.402,35.8,-0.28722,0.00064,5.20729]
[1681019942523,34.71,28041.1087,35.8,-0.28734,0.00064,5.20831]
[1681019947559,34.7,28041.222,35.8,-0.28722,0.00064,5.20727]
[1681019952595,34.69,28040.9168,35.8,-0.28736,0.00064,5.20845]
[1681019957627,34.68,28040.3893,35.8,-0.28765,0.00064,5.21081]
[1681019962664,34.67,28039.0059,35.8,-0.28848,0.00064,5.21769]
[1681019967690,34.66,28037.2028,35.8,-0.28959,0.00065,5.22674]
[1681019972734,34.65,28035.7419,35.8,-0.29041,0.00065,5.23174]
[1681019977782,34.63,28035.0682,35.8,-0.29078,0.00065,5.23474]
[1681019981012,34.63,28034.9516,35.8,-0.29082,0.00065,5.23503]
[1681019986901,34.61,28034.0896,35.8,-0.2913,0.00065,5.23891]
[1681019991937,34.6,28032.1888,35.8,-0.29246,0.00065,5.2483]
[1681019994147,34.59,28025.4816,37.6,-0.29681,0.00066,5.28286]
[1681019999991,34.57,28026.2456,37.6,-0.29622,0.00065,5.27823]
[1681020010172,34.55,28025.4108,37.6,-0.29665,0.00066,5.28153]
[1681020015207,34.54,28023.5875,37.6,-0.29778,0.00066,5.29041]
[1681020020240,34.53,28023.5956,37.6,-0.29771,0.00066,5.28986]
[1681020025276,34.51,28023.6744,37.6,-0.29759,0.00066,5.28884]
[1681020031322,34.5,28023.2831,37.6,-0.29771,0.00066,5.28808]
[1681020036351,34.49,28023.1584,37.6,-0.29773,0.00066,5.28822]
[1681020041389,34.47,28020.7299,37.6,-0.29927,0.00066,5.30016]
[1681020046428,34.46,28019.968,37.6,-0.2997,0.00066,5.3035]
[1681020051471,34.45,28019.6792,37.6,-0.29982,0.00066,5.30441]
[1681020056507,34.43,28019.198,37.6,-0.30007,0.00066,5.30631]
[1681020061544,34.42,28017.7,37.6,-0.30099,0.00066,5.31336]
[1681020066582,34.4,28019.7555,37.6,-0.29956,0.00066,5.3023]
[1681020071617,34.39,28018.9401,37.6,-0.30003,0.00066,5.30592]
[1681020076651,34.38,28021.2375,37.6,-0.29844,0.00066,5.29361]
[1681020086721,34.35,28020.4834,37.6,-0.29882,0.00066,5.29652]
[1681020091754,34.34,28020.9509,37.6,-0.29839,0.00066,5.29145]
[1681020097220,34.33,28016.9009,38.8,-0.30102,0.00066,5.31171]
[1681020097225,34.33,28016.9009,38.8,-0.30102,0.00066,5.31171]
[1681020097304,34.33,28016.9009,38.8,-0.30102,0.00066,5.31171]
[1681020097886,34.33,28014.0183,38.8,-0.30295,0.00067,5.32645]
[1681020102749,34.34,28008.3974,38.8,-0.30675,0.00067,5.35498]
[1681020103701,34.34,28007.2142,38.8,-0.30755,0.00067,5.36091]
[1681020103709,34.34,28007.2142,38.8,-0.30755,0.00067,5.36091]
[1681020104070,34.34,28003.8457,38.8,-0.30982,0.00067,5.37757]
[1681020104612,34.34,28003.8457,38.8,-0.30982,0.00067,5.37757]
[1681020107171,34.34,27981.02,39.8,-0.32536,0.00069,5.48549]
[1681020107179,34.34,27981.02,39.8,-0.32536,0.00069,5.48549]
[1681020107226,34.34,27981.02,39.8,-0.32536,0.00069,5.48549]
[1681020107353,34.34,27981.02,39.8,-0.32536,0.00069,5.48549]
[1681020108096,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108189,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108313,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108531,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108542,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108587,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108603,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108627,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108731,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108809,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020108864,34.35,27978.6232,39.8,-0.32703,0.00069,5.49649]
[1681020110420,34.35,27976.2254,39.8,-0.3287,0.00069,5.50739]
[1681020110611,34.35,27976.2254,39.8,-0.3287,0.00069,5.50739]
[1681020111032,34.35,27965.9388,39.8,-0.33585,0.0007,5.55253]
[1681020111065,34.35,27965.9388,39.8,-0.33585,0.0007,5.55253]
[1681020111128,34.35,27965.9388,39.8,-0.33585,0.0007,5.55253]
[1681020111394,34.35,27965.9388,39.8,-0.33585,0.0007,5.55253]
[1681020111553,34.35,27965.9388,39.8,-0.33585,0.0007,5.55253]
[1681020111776,34.35,27965.9388,39.8,-0.33585,0.0007,5.55253]
[1681020111942,34.35,27965.9388,39.8,-0.33585,0.0007,5.55253]
[1681020111970,34.35,27965.9388,39.8,-0.33585,0.0007,5.55253]
[1681020112415,34.35,27973.215,39.8,-0.3308,0.00069,5.52083]
[1681020112602,34.35,27973.215,39.8,-0.3308,0.00069,5.52083]
[1681020113404,34.35,27972.9489,39.8,-0.33099,0.00069,5.52205]
[1681020113437,34.35,27972.9489,39.8,-0.33099,0.00069,5.52205]
[1681020113975,34.35,27965.8849,39.8,-0.3359,0.0007,5.55286]
[1681020114386,34.35,27965.8849,39.8,-0.3359,0.0007,5.55286]
[1681020114449,34.35,27965.8849,39.8,-0.3359,0.0007,5.55286]
[1681020114738,34.35,27965.8849,39.8,-0.3359,0.0007,5.55286]
[1681020115006,34.35,27965.8849,39.8,-0.3359,0.0007,5.55286]
[1681020115013,34.35,27965.8849,39.8,-0.3359,0.0007,5.55286]
[1681020115754,34.36,27961.4384,39.8,-0.33902,0.0007,5.57187]
[1681020116096,34.36,27961.4384,39.8,-0.33902,0.0007,5.57187]
[1681020116691,34.36,27954.1114,39.8,-0.34419,0.0007,5.60256]
[1681020117280,34.36,27954.1114,39.8,-0.34419,0.0007,5.60256]
[1681020117370,34.36,27954.1114,39.8,-0.34419,0.0007,5.60256]
[1681020118392,34.37,27949.8734,39.8,-0.3472,0.00071,5.61985]
[1681020119736,34.37,27942.3688,39.8,-0.35253,0.00071,5.64966]
[1681020119919,34.37,27942.3688,39.8,-0.35253,0.00071,5.64966]
[1681020119947,34.37,27942.3688,39.8,-0.35253,0.00071,5.64966]
[1681020120516,34.37,27942.3688,39.8,-0.35253,0.00071,5.64966]
[1681020121336,34.38,27938.7395,39.8,-0.35512,0.00071,5.6637]
[1681020121417,34.38,27938.7395,39.8,-0.35512,0.00071,5.6637]
[1681020122198,34.38,27939.487,39.8,-0.3546,0.00071,5.66088]
[1681020123605,34.38,27943.9519,39.8,-0.35144,0.00071,5.64364]
[1681020124252,34.38,27948.6388,39.8,-0.34813,0.00071,5.62518]
[1681020124307,34.38,27948.6388,39.8,-0.34813,0.00071,5.62518]
[1681020124457,34.38,27948.6388,39.8,-0.34813,0.00071,5.62518]
[1681020124703,34.38,27948.6388,39.8,-0.34813,0.00071,5.62518]
[1681020124943,34.38,27948.6388,39.8,-0.34813,0.00071,5.62518]
[1681020125047,34.38,27948.6388,39.8,-0.34813,0.00071,5.62518]
[1681020125108,34.38,27948.6388,39.8,-0.34813,0.00071,5.62518]
[1681020125218,34.39,27940.5396,39.8,-0.35388,0.00071,5.65701]
[1681020125565,34.39,27940.5396,39.8,-0.35388,0.00071,5.65701]
[1681020126778,34.39,27939.333,39.8,-0.35475,0.00071,5.66169]
[1681020126950,34.39,27939.333,39.8,-0.35475,0.00071,5.66169]
[1681020128574,34.39,27940.8804,39.8,-0.35367,0.00071,5.65586]
[1681020129224,34.4,27940.1796,39.8,-0.35417,0.00071,5.6586]
[1681020131579,34.4,27945.1288,39.8,-0.35068,0.00071,5.63948]
[1681020131899,34.4,27942.8683,39.8,-0.35229,0.00071,5.64838]
[1681020133081,34.4,27942.8683,39.8,-0.35229,0.00071,5.64838]
[1681020141130,34.43,27945.5545,39.8,-0.35048,0.00071,5.63842]
[1681020143075,34.43,27944.7016,39.8,-0.35109,0.00071,5.64177]
[1681020146351,34.43,27947.5054,39.8,-0.34911,0.00071,5.63075]
[1681020147100,34.43,27949.8727,39.8,-0.34744,0.00071,5.62133]
[1681020152255,34.44,27955.2196,39.8,-0.34366,0.0007,5.59771]
[1681020152499,34.44,27955.4449,39.8,-0.34351,0.0007,5.59683]
[1681020163447,34.46,27964.8333,39.8,-0.33704,0.0007,5.55821]
[1681020168491,34.48,27966.7267,39.8,-0.33579,0.00069,5.55051]
[1681020170524,34.48,27970.9265,39.8,-0.3329,0.00069,5.53253]
[1681020171100,34.48,27973.4238,39.8,-0.33119,0.00069,5.52171]
[1681020174858,34.49,27975.6106,39.8,-0.3297,0.00069,5.51217]
[1681020175551,34.49,27975.6599,39.8,-0.32967,0.00069,5.51199]
[1681020176660,34.49,27969.4071,39.8,-0.334,0.00069,5.53946]
[1681020177257,34.49,27969.4071,39.8,-0.334,0.00069,5.53946]
[1681020177287,34.49,27969.4071,39.8,-0.334,0.00069,5.53946]
[1681020177354,34.49,27969.4071,39.8,-0.334,0.00069,5.53946]
[1681020178290,34.5,27972.3316,39.8,-0.33199,0.00069,5.52684]
[1681020178291,34.5,27972.3316,39.8,-0.33199,0.00069,5.52684]
[1681020178514,34.5,27972.3316,39.8,-0.33199,0.00069,5.52684]
[1681020183597,34.51,27966.395,39.8,-0.33618,0.00069,5.55295]
[1681020187379,34.52,27964.7816,39.8,-0.33733,0.0007,5.56003]
[1681020191022,34.53,27960.2032,39.8,-0.34056,0.0007,5.57951]
[1681020194195,34.53,27959.8983,39.8,-0.34079,0.0007,5.58092]
[1681020198225,34.54,27959.9651,39.8,-0.34078,0.0007,5.58085]
[1681020198313,34.54,27959.9651,39.8,-0.34078,0.0007,5.58085]
[1681020201342,34.55,27955.7753,39.8,-0.34373,0.0007,5.59824]
[1681020203220,34.55,27953.9357,39.8,-0.34502,0.0007,5.60578]
[1681020204031,34.55,27953.4895,39.8,-0.34534,0.0007,5.60761]
[1681020207408,34.55,27948.635,39.8,-0.34876,0.0007,5.62708]
[1681020208414,34.55,27948.6138,39.8,-0.34877,0.0007,5.62717]
[1681020210177,34.55,27949.3674,39.8,-0.34825,0.0007,5.6242]
[1681020210195,34.55,27949.3674,39.8,-0.34825,0.0007,5.6242]
[1681020216155,34.56,27951.7339,39.8,-0.34655,0.0007,5.61276]
[1681020222405,34.56,27952.9208,39.8,-0.34574,0.0007,5.60811]
[1681020227905,34.57,27952.7954,39.8,-0.34585,0.0007,5.60876]
[1681020232934,34.57,27953.3828,39.8,-0.34546,0.0007,5.60653]
[1681020232993,34.57,27953.3828,39.8,-0.34546,0.0007,5.60653]
[1681020238979,34.58,27954.7779,39.8,-0.34451,0.0007,5.60105]
[1681020244012,34.59,27955.2761,39.8,-0.34419,0.0007,5.59918]
[1681020249050,34.59,27955.3156,39.8,-0.34419,0.0007,5.59917]
[1681020249998,34.59,27955.3156,39.8,-0.34419,0.0007,5.59917]
[1681020255093,34.6,27957.4763,39.8,-0.34271,0.0007,5.59056]
[1681020260125,34.61,27956.7754,39.8,-0.34323,0.0007,5.5936]
[1681020265159,34.61,27954.3192,39.8,-0.34497,0.0007,5.60373]
[1681020266987,34.61,27954.0706,39.8,-0.34515,0.0007,5.60476]
[1681020272213,34.62,27952.5731,39.8,-0.34617,0.0007,5.60885]
[1681020272222,34.62,27952.5731,39.8,-0.34617,0.0007,5.60885]
[1681020278253,34.63,27956.316,39.8,-0.34358,0.0007,5.59385]
[1681020282791,34.64,27952.6545,39.8,-0.34619,0.0007,5.60895]
[1681020293355,34.66,27950.9225,39.8,-0.3475,0.0007,5.61644]
[1681020298392,34.66,27949.2443,39.8,-0.34868,0.0007,5.62313]
[1681020303436,34.67,27951.1861,39.8,-0.34733,0.0007,5.6155]
[1681020308472,34.67,27951.6188,39.8,-0.34704,0.0007,5.61384]
[1681020313506,34.67,27952.5866,39.8,-0.34637,0.0007,5.61006]
[1681020318540,34.68,27949.9364,39.8,-0.34824,0.0007,5.62069]
[1681020321175,34.68,27951.1336,39.8,-0.34741,0.0007,5.61596]
[1681020326596,34.68,27955.2266,39.8,-0.34457,0.0007,5.59969]
[1681020331634,34.69,27957.2012,39.8,-0.34317,0.0007,5.58974]
[1681020336668,34.7,27957.8625,39.8,-0.34274,0.0007,5.5872]
[1681020338078,34.7,27957.5752,39.8,-0.34294,0.0007,5.58841]
[1681020353889,34.72,27965.4928,39.8,-0.33755,0.00069,5.55624]
[1681020358925,34.73,27965.5872,39.8,-0.33754,0.00069,5.55615]
[1681020368992,34.75,27962.61,39.8,-0.33968,0.00069,5.56915]
[1681020371061,34.76,27956.2543,39.8,-0.34411,0.0007,5.5953]
[1681020372504,34.76,27953.5639,39.8,-0.34599,0.0007,5.60615]
[1681020372534,34.76,27953.5639,39.8,-0.34599,0.0007,5.60615]
[1681020374237,34.76,27950.2056,39.8,-0.34834,0.0007,5.61952]
[1681020384644,34.76,27945.9917,39.8,-0.3513,0.0007,5.63598]
[1681020384936,34.76,27945.9917,39.8,-0.3513,0.0007,5.63598]
[1681020384951,34.76,27945.9917,39.8,-0.3513,0.0007,5.63598]
[1681020384986,34.76,27945.9917,39.8,-0.3513,0.0007,5.63598]
[1681020387058,34.76,27944.4034,39.8,-0.35241,0.0007,5.64209]
[1681020388843,34.76,27944.0313,39.8,-0.35267,0.0007,5.6435]
[1681020388856,34.76,27944.0313,39.8,-0.35267,0.0007,5.6435]
[1681020388867,34.76,27944.0313,39.8,-0.35267,0.0007,5.6435]
[1681020389015,34.76,27944.0313,39.8,-0.35267,0.0007,5.6435]
[1681020389017,34.76,27944.0313,39.8,-0.35267,0.0007,5.6435]
[1681020391232,34.76,27951.9385,39.8,-0.34708,0.0007,5.61054]
[1681020396193,34.76,27958.6028,39.8,-0.34245,0.0007,5.58377]
[1681020398076,34.76,27963.5057,39.8,-0.33906,0.00069,5.56358]
[1681020403593,34.78,27969.5667,39.8,-0.33493,0.00069,5.53838]
[1681020406204,34.78,27970.2518,39.8,-0.33448,0.00069,5.53559]
[1681020406514,34.79,27971.2581,39.8,-0.3338,0.00069,5.53135]
[1681020417433,34.8,27982.6265,39.8,-0.32607,0.00068,5.4819]
[1681020422468,34.81,27984.4351,39.8,-0.32488,0.00068,5.47407]
[1681020427503,34.82,27982.0695,39.8,-0.32654,0.00068,5.48499]
[1681020428492,34.82,27982.0695,39.8,-0.32654,0.00068,5.48499]
[1681020429111,34.82,27983.2489,39.8,-0.32575,0.00068,5.47977]
[1681020438152,34.82,27985.6443,39.8,-0.3241,0.00068,5.46885]
[1681020438166,34.82,27985.6443,39.8,-0.3241,0.00068,5.46885]
[1681020438629,34.81,27986.9977,39.8,-0.32318,0.00068,5.46271]
[1681020440179,34.81,27989.1571,39.8,-0.32171,0.00068,5.45287]
[1681020441164,34.81,27990.8311,39.8,-0.32058,0.00068,5.4452]
[1681020441877,34.82,27991.6463,39.8,-0.32003,0.00068,5.44146]
[1681020441989,34.82,27991.6463,39.8,-0.32003,0.00068,5.44146]
[1681020442048,34.82,27991.6463,39.8,-0.32003,0.00068,5.44146]
[1681020442246,34.82,27991.6463,39.8,-0.32003,0.00068,5.44146]
[1681020443259,34.82,27988.4539,39.8,-0.32219,0.00068,5.45609]
[1681020448651,34.81,27992.1412,39.8,-0.3197,0.00067,5.43917]
[1681020450678,34.82,27992.3615,39.8,-0.31955,0.00067,5.43817]
[1681020460996,34.83,28001.6283,39.8,-0.31333,0.00067,5.393]
[1681020466777,34.83,27993.4543,39.8,-0.31884,0.00067,5.43157]
[1681020472063,34.84,27997.349,39.8,-0.31624,0.00067,5.41351]
[1681020482899,34.85,27999.9188,39.8,-0.31459,0.00067,5.402]
[1681020485716,34.85,27994.6938,39.8,-0.31811,0.00067,5.42654]
[1681020490994,34.86,27999.892,39.8,-0.31464,0.00067,5.40236]
[1681020496985,34.87,27999.3743,39.8,-0.31503,0.00067,5.40508]
[1681020497446,34.87,27999.3743,39.8,-0.31503,0.00067,5.40508]
[1681020501672,34.87,27994.2524,39.8,-0.31848,0.00067,5.42909]
[1681020504093,34.87,27991.6078,39.8,-0.32026,0.00067,5.44132]
[1681020505954,34.87,27990.155,39.8,-0.32124,0.00068,5.44798]
[1681020507315,34.87,27989.5235,39.8,-0.32167,0.00068,5.45086]
[1681020513102,34.87,27989.662,39.8,-0.32152,0.00068,5.44809]
[1681020518655,34.87,27990.2447,39.8,-0.32112,0.00068,5.44541]
[1681020534243,34.87,27992.93,39.8,-0.31933,0.00067,5.43322]
[1681020539280,34.88,27995.7215,39.8,-0.31747,0.00067,5.42038]
[1681020541103,34.88,27995.1014,39.8,-0.31789,0.00067,5.42328]
[1681020551435,34.88,27994.5637,39.8,-0.31827,0.00067,5.42595]
[1681020556472,34.88,27994.5388,39.8,-0.3183,0.00067,5.42613]
[1681020565228,34.89,27991.3501,39.8,-0.32046,0.00067,5.44091]
[1681020575608,34.89,27988.6615,39.8,-0.32222,0.00068,5.45105]
[1681020580644,34.88,27987.7957,39.8,-0.3228,0.00068,5.45494]
[1681020585677,34.88,27987.8802,39.8,-0.32273,0.00068,5.4545]
[1681020589934,34.88,27989.4756,39.8,-0.32165,0.00068,5.44722]
[1681020595743,34.88,27988.8194,39.8,-0.32209,0.00068,5.45018]
[1681020600782,34.88,27989.6039,39.8,-0.32155,0.00068,5.44658]
[1681020605813,34.88,27989.9714,39.8,-0.3213,0.00068,5.44489]
[1681020610851,34.88,27990.3813,39.8,-0.32103,0.00068,5.443]
[1681020613121,34.88,27990.4457,39.8,-0.32098,0.00068,5.44271]
[1681020618907,34.88,27984.6642,39.8,-0.32489,0.00068,5.46884]
[1681020623942,34.87,27985.7023,39.8,-0.32417,0.00068,5.46407]
[1681020628996,34.87,27984.6883,39.8,-0.32484,0.00068,5.46855]
[1681020634028,34.87,27984.777,39.8,-0.32471,0.00068,5.46591]
[1681020637633,34.87,27984.1949,39.8,-0.3251,0.00068,5.46847]
[1681020637737,34.87,27984.1949,39.8,-0.3251,0.00068,5.46847]
[1681020638155,34.86,27984.1985,39.8,-0.3251,0.00068,5.46843]
[1681020638161,34.86,27984.1985,39.8,-0.3251,0.00068,5.46843]
[1681020642000,34.86,27980.6481,39.8,-0.3275,0.00068,5.48416]
[1681020642005,34.86,27980.6481,39.8,-0.3275,0.00068,5.48416]
[1681020647012,34.85,27976.8187,39.8,-0.33008,0.00068,5.50078]
[1681020651953,34.85,27976.8756,39.8,-0.33,0.00068,5.50031]
[1681020658201,34.83,27974.8593,39.8,-0.33134,0.00069,5.50877]
[1681020661867,34.83,27974.1703,39.8,-0.33179,0.00069,5.5116]
[1681020661894,34.83,27974.1703,39.8,-0.33179,0.00069,5.5116]
[1681020672308,34.81,27973.7679,39.8,-0.33197,0.00069,5.51276]
[1681020682375,34.79,27972.7445,39.8,-0.3326,0.00069,5.51671]
[1681020686522,34.78,27972.5356,39.8,-0.33271,0.00069,5.51734]
[1681020686542,34.78,27972.5356,39.8,-0.33271,0.00069,5.51734]
[1681020692655,34.79,27972.3237,39.8,-0.33283,0.00069,5.51631]
[1681020697487,34.79,27972.336,39.8,-0.33284,0.00069,5.51637]
[1681020697586,34.79,27971.6603,39.8,-0.3333,0.00069,5.51931]
[1681020704143,34.79,27969.2412,39.8,-0.33498,0.00069,5.52972]
[1681020708205,34.79,27967.4462,39.8,-0.33622,0.00069,5.53736]
[1681020708830,34.79,27967.4398,39.8,-0.33622,0.00069,5.53738]
[1681020709467,34.79,27967.4398,39.8,-0.33622,0.00069,5.53738]
[1681020711729,34.8,27969.5785,39.8,-0.33476,0.00069,5.52836]
[1681020722356,34.8,27973.1474,39.8,-0.33232,0.00069,5.51317]
[1681020727792,34.81,27972.6913,39.8,-0.33265,0.00069,5.51524]
[1681020732825,34.81,27972.9943,39.8,-0.33246,0.00069,5.51402]
[1681020737862,34.81,27973.0904,39.8,-0.3324,0.00069,5.51369]
[1681020742890,34.81,27969.9732,39.8,-0.33456,0.00069,5.52717]
[1681020745667,34.81,27968.2159,39.8,-0.33577,0.00069,5.53465]
[1681020745705,34.81,27968.2159,39.8,-0.33577,0.00069,5.53465]
[1681020745733,34.81,27968.2159,39.8,-0.33577,0.00069,5.53465]
[1681020745942,34.81,27967.8495,39.8,-0.33603,0.00069,5.53621]
[1681020746261,34.81,27967.8495,39.8,-0.33603,0.00069,5.53621]
[1681020746322,34.81,27967.8495,39.8,-0.33603,0.00069,5.53621]
[1681020751959,34.82,27958.2315,39.8,-0.34268,0.0007,5.57433]
[1681020756995,34.83,27956.5889,39.8,-0.34385,0.0007,5.58115]
[1681020760919,34.83,27952.242,39.8,-0.34689,0.0007,5.59865]
[1681020763762,34.83,27951.4601,39.8,-0.34745,0.0007,5.60178]
[1681020763825,34.83,27951.4601,39.8,-0.34745,0.0007,5.60178]
[1681020763941,34.83,27951.4601,39.8,-0.34745,0.0007,5.60178]
[1681020765840,34.83,27949.1302,39.8,-0.34908,0.0007,5.61097]
[1681020772114,34.84,27956.0262,39.8,-0.34428,0.0007,5.58366]
[1681020777293,34.84,27956.0644,39.8,-0.34427,0.0007,5.58363]
[1681020777332,34.84,27956.0644,39.8,-0.34427,0.0007,5.58363]
[1681020777336,34.84,27956.0644,39.8,-0.34427,0.0007,5.58363]
[1681020777340,34.84,27956.0644,39.8,-0.34427,0.0007,5.58363]
[1681020777363,34.84,27956.0644,39.8,-0.34427,0.0007,5.58363]
[1681020777430,34.84,27956.0644,39.8,-0.34427,0.0007,5.58363]
[1681020777603,34.84,27956.0644,39.8,-0.34427,0.0007,5.58363]
[1681020777954,34.84,27956.0644,39.8,-0.34427,0.0007,5.58363]
[1681020778069,34.84,27956.0644,39.8,-0.34427,0.0007,5.58363]
[1681020778170,34.85,27958.052,39.8,-0.3429,0.0007,5.57561]
[1681020778570,34.85,27958.052,39.8,-0.3429,0.0007,5.57561]
[1681020781037,34.85,27965.91,39.8,-0.33746,0.00069,5.54317]
[1681020781194,34.85,27966.4409,39.8,-0.33709,0.00069,5.54093]
[1681020782152,34.85,27966.4409,39.8,-0.33709,0.00069,5.54093]
[1681020787210,34.85,27969.1371,39.8,-0.33523,0.00069,5.52952]
[1681020792245,34.85,27970.0696,39.8,-0.33459,0.00069,5.52556]
[1681020797276,34.85,27970.6449,39.8,-0.33421,0.00069,5.52321]
[1681020798136,34.85,27970.6449,39.8,-0.33421,0.00069,5.52321]
[1681020801836,34.85,27971.5091,39.8,-0.33363,0.00069,5.51963]
[1681020801923,34.85,27971.5091,39.8,-0.33363,0.00069,5.51963]
[1681020802409,34.86,27971.5279,39.8,-0.33362,0.00069,5.51958]
[1681020804681,34.86,27978.1542,39.8,-0.32909,0.00068,5.49087]
[1681020810370,34.86,27976.9106,39.8,-0.32997,0.00068,5.49651]
[1681020815655,34.87,27980.2708,39.8,-0.32765,0.00068,5.47978]
[1681020816749,34.87,27980.3004,39.8,-0.32763,0.00068,5.4797]
[1681020817302,34.87,27980.3004,39.8,-0.32763,0.00068,5.4797]
[1681020822452,34.87,27983.7993,39.8,-0.32523,0.00068,5.46397]
[1681020825047,34.87,27983.1011,39.8,-0.3257,0.00068,5.46705]
[1681020825338,34.87,27983.1011,39.8,-0.3257,0.00068,5.46705]
[1681020826331,34.86,27983.1159,39.8,-0.32568,0.00068,5.46696]
[1681020829942,34.86,27980.873,39.8,-0.32719,0.00068,5.47683]
[1681020832409,34.86,27980.0898,39.8,-0.32772,0.00068,5.48024]
[1681020832444,34.86,27980.0898,39.8,-0.32772,0.00068,5.48024]
[1681020837569,34.85,27983.305,39.8,-0.3255,0.00068,5.46576]
[1681020839625,34.85,27983.1765,39.8,-0.32558,0.00068,5.46629]
[1681020840434,34.85,27983.1765,39.8,-0.32558,0.00068,5.46629]
[1681020849688,34.87,27982.1861,39.8,-0.32634,0.00068,5.47126]
[1681020852326,34.87,27982.0973,39.8,-0.32641,0.00068,5.47176]
[1681020852336,34.87,27982.0973,39.8,-0.32641,0.00068,5.47176]
[1681020857062,34.89,27978.7792,39.8,-0.32875,0.00068,5.48696]
[1681020862775,34.91,27976.6143,39.8,-0.33033,0.00068,5.49707]
[1681020869655,34.94,27976.9214,39.8,-0.33022,0.00068,5.49643]
[1681020870385,34.94,27976.9214,39.8,-0.33022,0.00068,5.49643]
[1681020873263,34.95,27978.2291,39.8,-0.32933,0.00068,5.48893]
[1681020884012,34.99,27982.9679,39.8,-0.32628,0.00068,5.46924]
[1681020889472,35.01,27977.24,39.8,-0.33027,0.00068,5.49506]
[1681020894385,35.03,27976.5813,39.8,-0.33079,0.00068,5.4984]
[1681020900151,35.05,27977.6063,39.8,-0.33018,0.00068,5.49452]
[1681020902091,35.05,27976.8736,39.8,-0.3307,0.00068,5.4978]
[1681020907204,35.07,27976.422,39.8,-0.33109,0.00068,5.5003]
[1681020912235,35.08,27975.8864,39.8,-0.33152,0.00068,5.50305]
[1681020917276,35.1,27978.7642,39.8,-0.32963,0.00068,5.49105]
[1681020922308,35.11,27975.4017,39.8,-0.33198,0.00068,5.50603]
[1681020929471,35.14,27975.8072,39.8,-0.33179,0.00068,5.50487]
[1681020935655,35.16,27976.209,39.8,-0.33156,0.00068,5.50162]
[1681020941559,35.17,27976.3764,39.8,-0.33152,0.00068,5.5014]
[1681020947655,35.19,27976.2381,39.8,-0.33169,0.00068,5.50249]
[1681020953655,35.21,27976.1834,39.8,-0.3318,0.00068,5.50322]
[1681020959655,35.23,27976.0487,39.8,-0.33197,0.00068,5.50427]
[1681020965655,35.24,27975.8983,39.8,-0.33214,0.00068,5.50538]
[1681020971655,35.26,27975.8457,39.8,-0.33225,0.00068,5.50607]
[1681020977655,35.27,27975.9126,39.8,-0.33227,0.00068,5.50624]
[1681020982844,35.29,27976.1583,39.8,-0.33216,0.00068,5.50557]
[1681020988882,35.3,27976.4329,39.8,-0.33205,0.00068,5.50486]
[1681020993916,35.32,27974.9727,39.8,-0.33304,0.00068,5.50934]
[1681020994022,35.32,27974.9727,39.8,-0.33304,0.00068,5.50934]
[1681021001030,35.33,27970.2758,39.8,-0.3363,0.00068,5.52947]
[1681021002473,35.33,27970.4832,39.8,-0.33616,0.00068,5.52866]
[1681021002806,35.33,27970.4832,39.8,-0.33616,0.00068,5.52866]
[1681021002807,35.33,27970.4832,39.8,-0.33616,0.00068,5.52866]
[1681021002810,35.33,27970.4832,39.8,-0.33616,0.00068,5.52866]
[1681021002998,35.34,27970.2362,39.8,-0.33634,0.00068,5.52974]
[1681021003108,35.34,27970.2362,39.8,-0.33634,0.00068,5.52974]
[1681021009028,35.34,27958.6836,39.8,-0.34427,0.00069,5.5769]
[1681021012227,35.34,27959.1524,39.8,-0.34395,0.00069,5.57506]
[1681021020789,35.34,27957.4892,39.8,-0.34511,0.00069,5.58173]
[1681021020805,35.34,27957.4892,39.8,-0.34511,0.00069,5.58173]
[1681021026207,35.36,27953.4849,39.8,-0.34792,0.00069,5.59774]
[1681021041310,35.38,27949.4607,39.8,-0.3508,0.00069,5.61384]
[1681021041539,35.38,27949.4607,39.8,-0.3508,0.00069,5.61384]
[1681021042462,35.38,27948.7448,39.8,-0.3513,0.00069,5.61656]
[1681021043500,35.39,27948.8594,39.8,-0.35122,0.00069,5.61616]
[1681021043518,35.39,27948.8594,39.8,-0.35122,0.00069,5.61616]
[1681021045558,35.39,27952.4286,39.8,-0.34879,0.00069,5.60266]
[1681021045607,35.39,27952.4286,39.8,-0.34879,0.00069,5.60266]
[1681021053074,35.43,27956.8839,39.8,-0.3458,0.00069,5.584]
[1681021056631,35.45,27959.4089,39.8,-0.34415,0.00069,5.5745]
[1681021057086,35.45,27959.4089,39.8,-0.34415,0.00069,5.5745]
[1681021057115,35.45,27959.4089,39.8,-0.34415,0.00069,5.5745]
[1681021062459,35.46,27961.6611,39.8,-0.34267,0.00068,5.56595]
[1681021066092,35.47,27959.747,39.8,-0.34402,0.00069,5.57376]
[1681021070391,35.48,27955.1662,39.8,-0.34719,0.00069,5.59196]
[1681021072108,35.48,27957.1068,39.8,-0.34588,0.00069,5.58448]
[1681021077566,35.5,27957.1573,39.8,-0.34589,0.00069,5.58459]
[1681021078789,35.5,27956.6415,39.8,-0.34626,0.00069,5.58666]
[1681021078921,35.5,27956.6415,39.8,-0.34626,0.00069,5.58666]
[1681021084620,35.52,27952.8468,39.8,-0.34895,0.00069,5.6019]
[1681021093609,35.56,27955.2619,39.8,-0.34742,0.00069,5.59334]
[1681021098718,35.58,27955.3236,39.8,-0.34749,0.00069,5.59372]
[1681021103755,35.61,27955.6023,39.8,-0.34738,0.00069,5.59316]
[1681021108789,35.63,27954.5048,39.8,-0.34822,0.00069,5.59791]
[1681021109248,35.63,27954.5048,39.8,-0.34822,0.00069,5.59791]
[1681021109273,35.63,27954.5048,39.8,-0.34822,0.00069,5.59791]
[1681021114872,35.65,27955.9138,39.8,-0.34731,0.00068,5.591]
[1681021119918,35.68,27955.2403,39.8,-0.34786,0.00068,5.59411]
[1681021125952,35.7,27956.1635,39.8,-0.34733,0.00068,5.59113]
[1681021130989,35.73,27957.084,39.8,-0.3468,0.00068,5.58819]
[1681021136041,35.75,27957.2489,39.8,-0.34678,0.00068,5.58807]
[1681021142082,35.78,27954.8602,39.8,-0.3485,0.00068,5.59783]
[1681021148121,35.8,27955.4384,39.8,-0.3482,0.00068,5.59618]
[1681021153161,35.82,27956.6437,39.8,-0.34746,0.00068,5.59204]
[1681021158204,35.84,27956.5969,39.8,-0.34757,0.00068,5.59269]
[1681021163231,35.86,27955.7785,39.8,-0.34821,0.00068,5.5963]
[1681021168263,35.88,27955.7844,39.8,-0.34828,0.00068,5.59673]
[1681021173303,35.9,27954.7696,39.8,-0.34901,0.00068,5.59896]
[1681021178655,35.92,27954.5968,39.8,-0.3492,0.00068,5.60004]
[1681021183220,35.93,27954.5736,39.8,-0.34925,0.00068,5.60038]
[1681021188406,35.96,27955.2008,39.8,-0.34893,0.00068,5.59859]
[1681021193441,35.98,27956.1653,39.8,-0.34835,0.00068,5.59537]
[1681021198477,36.0,27956.1445,39.8,-0.34844,0.00068,5.59588]
[1681021204516,36.02,27955.8328,39.8,-0.34873,0.00068,5.59757]
[1681021210566,36.05,27955.729,39.8,-0.34889,0.00068,5.59847]
[1681021216608,36.07,27955.941,39.8,-0.34883,0.00068,5.59816]
[1681021221639,36.09,27955.1378,39.8,-0.34944,0.00068,5.60159]
[1681021226655,36.1,27953.9785,39.8,-0.35029,0.00068,5.60632]
[1681021231707,36.12,27953.7465,39.8,-0.35047,0.00068,5.60547]
[1681021236744,36.14,27954.776,39.8,-0.34983,0.00068,5.60199]
[1681021238391,36.14,27954.776,39.8,-0.34983,0.00068,5.60199]
[1681021238455,36.14,27954.776,39.8,-0.34983,0.00068,5.60199]
[1681021240079,36.15,27948.6865,39.8,-0.354,0.00068,5.62474]
[1681021245043,36.16,27947.1432,39.8,-0.3551,0.00068,5.6306]
[1681021250844,36.17,27947.9911,39.8,-0.35457,0.00068,5.62783]
[1681021255883,36.19,27948.3922,39.8,-0.35435,0.00068,5.62663]
[1681021260913,36.2,27947.728,39.8,-0.35484,0.00068,5.62929]
[1681021265949,36.21,27948.8211,39.8,-0.35415,0.00068,5.62557]
[1681021270988,36.22,27947.6643,39.8,-0.35497,0.00068,5.63001]
[1681021276018,36.23,27947.0059,39.8,-0.35546,0.00068,5.63262]
[1681021281058,36.24,27946.3734,39.8,-0.35593,0.00068,5.63512]
[1681021286092,36.25,27946.3987,39.8,-0.35595,0.00068,5.63523]
[1681021292301,36.27,27946.7012,39.8,-0.35575,0.00068,5.63233]
[1681021297336,36.28,27945.3234,39.8,-0.35672,0.00068,5.63749]
[1681021307400,36.3,27943.6896,39.8,-0.3579,0.00068,5.64366]
[1681021312438,36.3,27944.2269,39.8,-0.35756,0.00068,5.64192]
[1681021318487,36.32,27945.6083,39.8,-0.35667,0.00068,5.63722]
[1681021323090,36.33,27945.0445,39.8,-0.35708,0.00068,5.63942]
[1681021323140,36.33,27945.0445,39.8,-0.35708,0.00068,5.63942]
[1681021328554,36.34,27951.3954,39.8,-0.35282,0.00068,5.61673]
[1681021338623,36.37,27951.0239,39.8,-0.35318,0.00068,5.61869]
[1681021343658,36.38,27951.0959,39.8,-0.35317,0.00068,5.61869]
[1681021348697,36.39,27948.0648,39.8,-0.35527,0.00068,5.6299]
[1681021358766,36.41,27948.829,39.8,-0.35479,0.00068,5.62553]
[1681021363801,36.42,27948.927,39.8,-0.35476,0.00068,5.62539]
[1681021369051,36.43,27948.9459,39.8,-0.35478,0.00068,5.62554]
[1681021374940,36.45,27950.6774,39.8,-0.35367,0.00067,5.61957]
[1681021379971,36.46,27951.7037,39.8,-0.35302,0.00067,5.61608]
[1681021385006,36.47,27951.7715,39.8,-0.35301,0.00067,5.61609]
[1681021390690,36.48,27952.1952,39.8,-0.35276,0.00067,5.61475]
[1681021390718,36.48,27952.1952,39.8,-0.35276,0.00067,5.61475]
[1681021390743,36.48,27952.1952,39.8,-0.35276,0.00067,5.61475]
[1681021394283,36.49,27953.7415,39.8,-0.35177,0.00067,5.60936]
[1681021394317,36.49,27953.7415,39.8,-0.35177,0.00067,5.60936]
[1681021397871,36.5,27957.5742,39.8,-0.34921,0.00067,5.59528]
[1681021398187,36.5,27957.5742,39.8,-0.34921,0.00067,5.59528]
[1681021400351,36.5,27960.6421,39.8,-0.34716,0.00067,5.5838]
[1681021400835,36.5,27960.6421,39.8,-0.34716,0.00067,5.5838]
[1681021402651,36.5,27960.531,39.8,-0.34724,0.00067,5.58425]
[1681021402690,36.5,27960.531,39.8,-0.34724,0.00067,5.58425]
[1681021404523,36.5,27959.7563,39.8,-0.34776,0.00067,5.58715]
[1681021405136,36.5,27959.7563,39.8,-0.34776,0.00067,5.58715]
[1681021413223,36.49,27960.1274,39.8,-0.34741,0.00067,5.58335]
[1681021414353,36.48,27958.7632,39.8,-0.34832,0.00067,5.58845]
[1681021419896,36.48,27958.9127,39.8,-0.34819,0.00067,5.5877]
[1681021420507,36.47,27958.6301,39.8,-0.34837,0.00067,5.58872]
[1681021420973,36.47,27958.6301,39.8,-0.34837,0.00067,5.58872]
[1681021421631,36.47,27959.3469,39.8,-0.34788,0.00067,5.586]
[1681021421795,36.47,27959.3469,39.8,-0.34788,0.00067,5.586]
[1681021423030,36.47,27960.0132,39.8,-0.34743,0.00067,5.58345]
[1681021428335,36.46,27959.6437,39.8,-0.34765,0.00067,5.58464]
[1681021433655,36.45,27959.6816,39.8,-0.34759,0.00067,5.58433]
[1681021437308,36.45,27959.7006,39.8,-0.34756,0.00067,5.58416]
[1681021440254,36.45,27959.7153,39.8,-0.34753,0.00067,5.584]
[1681021440265,36.45,27959.7153,39.8,-0.34753,0.00067,5.584]
[1681021448476,36.43,27961.3268,39.8,-0.34641,0.00067,5.57763]
[1681021453511,36.43,27961.4136,39.8,-0.34633,0.00067,5.57716]
[1681021463619,36.42,27961.3205,39.8,-0.34636,0.00067,5.57732]
[1681021467926,36.41,27961.2846,39.8,-0.34635,0.00067,5.57729]
[1681021470421,36.41,27961.272,39.8,-0.34635,0.00067,5.57725]
[1681021470645,36.41,27961.272,39.8,-0.34635,0.00067,5.57725]
[1681021477700,36.4,27960.8836,39.8,-0.34653,0.00067,5.57642]
[1681021483617,36.39,27960.6483,39.8,-0.34667,0.00067,5.57721]
[1681021488778,36.38,27962.4656,39.8,-0.34541,0.00067,5.57007]
[1681021493812,36.38,27962.3366,39.8,-0.34548,0.00067,5.57045]
[1681021498846,36.37,27960.6923,39.8,-0.34656,0.00067,5.5766]
[1681021498859,36.37,27960.6923,39.8,-0.34656,0.00067,5.5766]
[1681021499628,36.37,27960.6923,39.8,-0.34656,0.00067,5.5766]
[1681021504885,36.37,27960.7475,39.8,-0.3465,0.00067,5.57623]
[1681021509922,36.36,27961.4774,39.8,-0.34599,0.00067,5.57332]
[1681021514960,36.36,27961.4037,39.8,-0.34602,0.00067,5.57348]
[1681021519991,36.35,27961.371,39.8,-0.34602,0.00067,5.57348]
[1681021530064,36.34,27961.3283,39.8,-0.34601,0.00067,5.57341]
[1681021535189,36.34,27961.5266,39.8,-0.34581,0.00067,5.57045]
[1681021538526,36.33,27961.6445,39.8,-0.34572,0.00067,5.56993]
[1681021544655,36.33,27961.2934,39.8,-0.34593,0.00067,5.57114]
[1681021550290,36.32,27961.2544,39.8,-0.34594,0.00067,5.57115]
[1681021550449,36.32,27961.2544,39.8,-0.34594,0.00067,5.57115]
[1681021556655,36.31,27961.3269,39.8,-0.34586,0.00067,5.57074]
[1681021557332,36.31,27961.3269,39.8,-0.34586,0.00067,5.57074]
[1681021557341,36.31,27961.3269,39.8,-0.34586,0.00067,5.57074]
[1681021565655,36.31,27961.2774,39.8,-0.34586,0.00067,5.57073]
[1681021571439,36.3,27961.6289,39.8,-0.34561,0.00067,5.56925]
[1681021576486,36.3,27961.8758,39.8,-0.34542,0.00067,5.5682]
[1681021583709,36.29,27961.601,39.8,-0.34558,0.00067,5.56912]
[1681021589655,36.28,27961.5288,39.8,-0.34561,0.00067,5.56927]
[1681021595655,36.28,27961.6067,39.8,-0.3455,0.00067,5.56677]
[1681021600755,36.28,27962.2614,39.8,-0.34504,0.00067,5.56416]
[1681021606860,36.27,27962.5151,39.8,-0.34485,0.00067,5.56308]
[1681021613655,36.27,27962.6262,39.8,-0.34476,0.00067,5.56254]
[1681021618946,36.26,27962.4083,39.8,-0.34489,0.00067,5.56328]
[1681021623239,36.26,27961.8583,39.8,-0.34525,0.00067,5.56533]
[1681021630020,36.25,27961.684,39.8,-0.34534,0.00067,5.56587]
[1681021633210,36.25,27961.6029,39.8,-0.34539,0.00067,5.56613]
[1681021640086,36.25,27961.6002,39.8,-0.34537,0.00067,5.56602]
[1681021646655,36.24,27961.6669,39.8,-0.34531,0.00067,5.56565]
[1681021652173,36.24,27961.7374,39.8,-0.3452,0.00067,5.56319]
[1681021657211,36.23,27962.4516,39.8,-0.3447,0.00067,5.56035]
[1681021662242,36.23,27962.6395,39.8,-0.34456,0.00067,5.55955]
[1681021667662,36.23,27962.3658,39.8,-0.34474,0.00067,5.56054]
[1681021678376,36.22,27962.4558,39.8,-0.34465,0.00067,5.56004]
[1681021678388,36.22,27962.4558,39.8,-0.34465,0.00067,5.56004]
[1681021678470,36.22,27962.4558,39.8,-0.34465,0.00067,5.56004]
[1681021682639,36.22,27970.2437,39.8,-0.33942,0.00067,5.52946]
[1681021688445,36.22,27969.7278,39.8,-0.33978,0.00067,5.53156]
[1681021693484,36.22,27968.0717,39.8,-0.34089,0.00067,5.53816]
[1681021697531,36.22,27966.8156,39.8,-0.34173,0.00067,5.54311]
[1681021703553,36.22,27966.7299,39.8,-0.34179,0.00067,5.54344]
[1681021703564,36.22,27966.7299,39.8,-0.34179,0.00067,5.54344]
[1681021709595,36.22,27967.3105,39.8,-0.3414,0.00067,5.54115]
[1681021714628,36.22,27967.5179,39.8,-0.34121,0.00067,5.53824]
[1681021719664,36.22,27967.3075,39.8,-0.34135,0.00067,5.53907]
[1681021724699,36.22,27968.8188,39.8,-0.34035,0.00067,5.53312]
[1681021724719,36.22,27968.8188,39.8,-0.34035,0.00067,5.53312]
[1681021727595,36.23,27968.9468,39.8,-0.34026,0.00067,5.53263]
[1681021732755,36.23,27972.102,39.8,-0.33816,0.00067,5.5201]
[1681021743836,36.24,27971.9153,39.8,-0.33832,0.00067,5.52105]
[1681021748872,36.24,27973.228,39.8,-0.33745,0.00067,5.51586]
[1681021753952,36.24,27972.9886,39.8,-0.33763,0.00067,5.51692]
[1681021760655,36.25,27971.711,39.8,-0.3385,0.00067,5.52214]
[1681021766069,36.25,27971.8151,39.8,-0.33844,0.00067,5.52179]
[1681021771100,36.25,27973.622,39.8,-0.3372,0.00067,5.5125]
[1681021776137,36.26,27972.8816,39.8,-0.33771,0.00067,5.51558]
[1681021781170,36.26,27973.0822,39.8,-0.33759,0.00067,5.51487]
[1681021787655,36.26,27973.0765,39.8,-0.33761,0.00067,5.51501]
[1681021793289,36.27,27973.7583,39.8,-0.33717,0.00067,5.51237]
[1681021798307,36.27,27973.5842,39.8,-0.3373,0.00067,5.51317]
[1681021803337,36.28,27973.01,39.8,-0.3377,0.00067,5.51557]
[1681021808655,36.28,27972.332,39.8,-0.33816,0.00067,5.51836]
[1681021814655,36.28,27972.2224,39.8,-0.33825,0.00067,5.51889]
[1681021820460,36.29,27972.7812,39.8,-0.33789,0.00067,5.51673]
[1681021821978,36.29,27973.2912,39.8,-0.33755,0.00067,5.5147]
[1681021827507,36.29,27977.6364,39.8,-0.33469,0.00066,5.49725]
[1681021838583,36.31,27976.6643,39.8,-0.33534,0.00067,5.49945]
[1681021844655,36.31,27976.4778,39.8,-0.33549,0.00067,5.50037]
[1681021850655,36.32,27978.3952,39.8,-0.33424,0.00066,5.49274]
[1681021855793,36.33,27978.6555,39.8,-0.3341,0.00066,5.49184]
[1681021862655,36.33,27978.4583,39.8,-0.33426,0.00066,5.49288]
[1681021872946,36.35,27979.034,39.8,-0.33393,0.00066,5.49086]
[1681021877981,36.35,27977.6272,39.8,-0.33489,0.00066,5.49677]
[1681021883096,36.36,27980.7354,39.8,-0.33286,0.00066,5.4842]
[1681021888134,36.37,27980.7396,39.8,-0.33288,0.00066,5.48438]
[1681021893174,36.37,27980.7976,39.8,-0.33283,0.00066,5.48222]
[1681021898289,36.38,27980.2332,39.8,-0.33323,0.00066,5.48473]
[1681021903323,36.39,27981.4223,39.8,-0.33247,0.00066,5.48003]
[1681021904549,36.39,27981.3184,39.8,-0.33255,0.00066,5.4805]
[1681021915419,36.41,27985.5148,39.8,-0.32986,0.00066,5.46365]
[1681021916511,36.41,27984.9143,39.8,-0.33027,0.00066,5.46621]
[1681021922465,36.43,27984.6798,39.8,-0.33047,0.00066,5.4675]
[1681021928519,36.44,27985.2274,39.8,-0.33016,0.00066,5.46553]
[1681021933553,36.45,27984.5606,39.8,-0.33063,0.00066,5.46857]
[1681021940602,36.46,27984.4411,39.8,-0.33076,0.00066,5.4694]
[1681021945804,36.47,27983.4138,39.8,-0.33147,0.00066,5.47388]
[1681021950844,36.47,27983.0846,39.8,-0.33172,0.00066,5.47545]
[1681021955875,36.48,27983.4212,39.8,-0.33148,0.00066,5.47216]
[1681021961655,36.49,27983.5105,39.8,-0.33147,0.00066,5.47205]
[1681021966961,36.5,27984.6037,39.8,-0.33078,0.00066,5.46774]
[1681021971990,36.51,27985.7752,39.8,-0.33005,0.00066,5.46312]
[1681021977028,36.52,27986.9515,39.8,-0.32931,0.00066,5.45848]
[1681021982062,36.53,27986.6753,39.8,-0.32954,0.00066,5.4599]
[1681021987104,36.54,27986.4015,39.8,-0.32975,0.00066,5.4613]
[1681021997176,36.56,27986.7011,39.8,-0.32964,0.00066,5.46057]
[1681021999971,36.56,27986.8023,39.8,-0.32959,0.00066,5.46026]
[1681022002194,36.56,27986.7834,39.9,-0.32961,0.00066,5.46044]
[1681022004279,36.57,27986.5083,39.9,-0.32982,0.00066,5.46174]
[1681022004296,36.57,27986.5083,39.9,-0.32982,0.00066,5.46174]
[1681022009475,36.58,27984.4318,39.9,-0.33121,0.00066,5.47058]
[1681022015329,36.59,27985.0166,39.9,-0.33082,0.00066,5.4663]
[1681022021655,36.6,27984.472,39.9,-0.33122,0.00066,5.4688]
[1681022022027,36.6,27984.472,39.9,-0.33122,0.00066,5.4688]
[1681022027412,36.6,27984.6423,39.9,-0.33114,0.00066,5.46835]
[1681022028515,36.61,27985.1486,39.9,-0.33082,0.00066,5.4663]
[1681022034462,36.61,27984.9607,39.9,-0.33097,0.00066,5.46728]
[1681022038499,36.62,27984.907,39.9,-0.33102,0.00066,5.46762]
[1681022044533,36.62,27985.837,39.9,-0.33043,0.00066,5.46386]
[1681022049571,36.62,27986.3925,39.9,-0.33008,0.00066,5.46165]
[1681022050881,36.63,27986.1079,39.9,-0.33027,0.00066,5.46285]
[1681022056635,36.62,27985.7002,39.9,-0.33053,0.00066,5.46449]
[1681022061675,36.62,27983.7974,39.9,-0.33176,0.00066,5.47227]
[1681022069655,36.62,27983.7344,39.9,-0.33178,0.00066,5.47238]
[1681022074810,36.61,27983.1466,39.9,-0.33211,0.00066,5.47259]
[1681022080853,36.61,27982.0252,39.9,-0.33282,0.00066,5.47705]
[1681022085886,36.6,27981.9962,39.9,-0.33283,0.00066,5.47706]
[1681022090921,36.6,27982.6436,39.9,-0.33238,0.00066,5.4743]
[1681022096011,36.59,27983.9568,39.9,-0.3315,0.00066,5.46879]
[1681022101046,36.59,27983.5475,39.9,-0.33176,0.00066,5.4704]
[1681022106083,36.59,27982.4449,39.9,-0.33247,0.00066,5.47484]
[1681022111119,36.58,27982.5072,39.9,-0.33242,0.00066,5.47449]
[1681022117160,36.58,27982.2284,39.9,-0.33258,0.00066,5.47551]
[1681022122227,36.58,27981.1579,39.9,-0.33327,0.00066,5.47978]
[1681022122872,36.58,27981.1579,39.9,-0.33327,0.00066,5.47978]
[1681022129655,36.57,27979.9962,39.9,-0.33401,0.00066,5.48433]
[1681022135655,36.56,27979.7511,39.9,-0.33409,0.00066,5.48306]
[1681022141655,36.56,27979.2146,39.9,-0.33442,0.00066,5.48508]
[1681022147369,36.55,27979.3695,39.9,-0.3343,0.00066,5.48428]
[1681022152409,36.55,27979.1048,39.9,-0.33445,0.00066,5.48522]
[1681022157446,36.54,27980.343,39.9,-0.33361,0.00066,5.48005]
[1681022162484,36.54,27980.8567,39.9,-0.33326,0.00066,5.47784]
[1681022164022,36.54,27980.82,39.9,-0.33328,0.00066,5.47797]
[1681022171545,36.53,27980.153,39.9,-0.33369,0.00066,5.48051]
[1681022181609,36.52,27979.1621,39.9,-0.33431,0.00066,5.48432]
[1681022186646,36.51,27979.6956,39.9,-0.33394,0.00066,5.48202]
[1681022191683,36.51,27979.6639,39.9,-0.33389,0.00066,5.47991]
[1681022197354,36.51,27979.3648,39.9,-0.33407,0.00066,5.48103]
[1681022202782,36.5,27979.3241,39.9,-0.33407,0.00066,5.48103]
[1681022207825,36.5,27979.2471,39.9,-0.3341,0.00066,5.48123]
[1681022212856,36.49,27979.2101,39.9,-0.33411,0.00066,5.48126]
[1681022217894,36.49,27979.3485,39.9,-0.334,0.00066,5.48057]
[1681022222929,36.48,27979.2864,39.9,-0.33402,0.00066,5.48071]
[1681022227964,36.48,27979.9138,39.9,-0.33359,0.00066,5.47804]
[1681022232768,36.48,27980.8483,39.9,-0.33296,0.00066,5.47413]
[1681022238143,36.47,27980.2955,39.9,-0.3333,0.00066,5.47622]
[1681022243182,36.46,27980.1746,39.9,-0.33335,0.00066,5.47654]
[1681022245001,36.46,27980.3005,39.9,-0.33326,0.00066,5.476]
[1681022250230,36.47,27980.1637,39.9,-0.33338,0.00066,5.4767]
[1681022255655,36.47,27980.2233,39.9,-0.33332,0.00066,5.47456]
[1681022261655,36.48,27980.2966,39.9,-0.33331,0.00066,5.47447]
[1681022267349,36.49,27980.3124,39.9,-0.33333,0.00066,5.47462]
[1681022272401,36.5,27980.1224,39.9,-0.33348,0.00066,5.47557]
[1681022277462,36.5,27980.3061,39.9,-0.33339,0.00066,5.47499]
[1681022282496,36.51,27979.6666,39.9,-0.33384,0.00066,5.47777]
[1681022288538,36.52,27980.0033,39.9,-0.33364,0.00066,5.47659]
[1681022294584,36.52,27979.8916,39.9,-0.33375,0.00066,5.47724]
[1681022299618,36.53,27979.8742,39.9,-0.33378,0.00066,5.47747]
[1681022305658,36.54,27979.743,39.9,-0.3339,0.00066,5.47819]
[1681022311702,36.54,27979.706,39.9,-0.3339,0.00066,5.4764]
[1681022316738,36.55,27979.7185,39.9,-0.33392,0.00066,5.4765]
[1681022321867,36.56,27979.1606,39.9,-0.33431,0.00066,5.47893]
[1681022326892,36.56,27979.1636,39.9,-0.33433,0.00066,5.47906]
[1681022328671,36.56,27979.1098,39.9,-0.33437,0.00066,5.4793]
[1681022333943,36.56,27979.0116,39.9,-0.33444,0.00066,5.47975]
[1681022338979,36.57,27979.2783,39.9,-0.33427,0.00066,5.47869]
[1681022344068,36.57,27978.5779,39.9,-0.33473,0.00066,5.48155]
[1681022346121,36.57,27978.5961,39.9,-0.33472,0.00066,5.48148]
[1681022352129,36.56,27976.9794,39.9,-0.33577,0.00066,5.48785]
[1681022357636,36.55,27976.7392,39.9,-0.33591,0.00066,5.4887]
[1681022363655,36.55,27976.6531,39.9,-0.33593,0.00066,5.48881]
[1681022375288,36.53,27977.1959,39.9,-0.33547,0.00066,5.48418]
[1681022380322,36.53,27976.5441,39.9,-0.33588,0.00066,5.48667]
[1681022385355,36.52,27976.402,39.9,-0.33595,0.00066,5.4871]
[1681022390393,36.52,27976.1625,39.9,-0.33609,0.00066,5.48793]
[1681022392898,36.51,27975.8609,39.9,-0.33628,0.00066,5.48908]
[1681022398442,36.51,27974.9493,39.9,-0.33685,0.00066,5.49253]
[1681022401895,36.5,27975.3669,39.9,-0.33655,0.00066,5.49074]
[1681022407523,36.5,27975.2109,39.9,-0.33666,0.00066,5.4914]
[1681022414655,36.51,27975.3409,39.9,-0.3366,0.00066,5.491]
[1681022419697,36.51,27975.2157,39.9,-0.33669,0.00066,5.49158]
[1681022425755,36.51,27975.2762,39.9,-0.33667,0.00066,5.49143]
[1681022432020,36.52,27975.2267,39.9,-0.33666,0.00066,5.4896]
[1681022437059,36.52,27972.844,39.9,-0.33826,0.00067,5.49917]
[1681022443095,36.52,27972.7078,39.9,-0.33835,0.00067,5.49976]
[1681022448195,36.52,27972.616,39.9,-0.33842,0.00067,5.50015]
[1681022453236,36.52,27972.4276,39.9,-0.33855,0.00067,5.50093]
[1681022458269,36.52,27968.3101,39.9,-0.3413,0.00067,5.51717]
[1681022458276,36.52,27968.3101,39.9,-0.3413,0.00067,5.51717]
[1681022459253,36.52,27968.3101,39.9,-0.3413,0.00067,5.51717]
[1681022459279,36.52,27967.5105,39.9,-0.34183,0.00067,5.52028]
[1681022465655,36.52,27963.8233,39.9,-0.34428,0.00067,5.53446]
[1681022471355,36.51,27963.7575,39.9,-0.34431,0.00067,5.53462]
[1681022472918,36.51,27963.7575,39.9,-0.34431,0.00067,5.53462]
[1681022476497,36.51,27963.745,39.9,-0.34431,0.00067,5.5346]
[1681022477914,36.51,27963.545,39.9,-0.34444,0.00067,5.53533]
[1681022483442,36.51,27963.1796,39.9,-0.34467,0.00067,5.53663]
[1681022488478,36.5,27961.9947,39.9,-0.34544,0.00067,5.54106]
[1681022493518,36.5,27962.1338,39.9,-0.34529,0.00067,5.53833]
[1681022498551,36.49,27961.6433,39.9,-0.3456,0.00067,5.5401]
[1681022500950,36.49,27961.8587,39.9,-0.34545,0.00067,5.53924]
[1681022501776,36.49,27961.8404,39.9,-0.34546,0.00067,5.53929]
[1681022502786,36.49,27961.7721,39.9,-0.3455,0.00067,5.53953]
[1681022504631,36.49,27961.7133,39.9,-0.34554,0.00067,5.53977]
[1681022515663,36.5,27961.8552,39.9,-0.3455,0.00067,5.53957]
[1681022516309,36.5,27961.8552,39.9,-0.3455,0.00067,5.53957]
[1681022521709,36.5,27960.8887,39.9,-0.34614,0.00067,5.54317]
[1681022524952,36.5,27960.72,39.9,-0.34624,0.00067,5.54374]
[1681022527383,36.5,27960.2537,39.9,-0.34656,0.00067,5.54551]
[1681022528610,36.5,27960.2537,39.9,-0.34656,0.00067,5.54554]
[1681022530914,36.5,27960.7063,39.9,-0.34626,0.00067,5.54382]
[1681022536813,36.51,27960.5345,39.9,-0.3464,0.00067,5.54466]
[1681022541845,36.51,27960.5721,39.9,-0.3464,0.00067,5.54465]
[1681022549655,36.52,27960.6252,39.9,-0.3464,0.00067,5.54465]
[1681022551371,36.52,27960.6418,39.9,-0.34639,0.00067,5.54462]
[1681022556955,36.53,27960.5736,39.9,-0.34642,0.00067,5.54296]
[1681022561988,36.54,27961.2082,39.9,-0.34602,0.00067,5.54069]
[1681022563668,36.54,27962.2436,39.9,-0.34533,0.00067,5.53678]
[1681022564279,36.54,27962.6124,39.9,-0.34509,0.00067,5.5354]
[1681022570053,36.55,27960.7736,39.9,-0.34635,0.00067,5.54257]
[1681022575112,36.55,27960.6248,39.9,-0.34647,0.00067,5.54326]
[1681022577243,36.55,27960.5811,39.9,-0.34651,0.00067,5.54345]
[1681022584177,36.56,27960.6448,39.9,-0.3465,0.00067,5.54341]
[1681022584630,36.56,27960.6448,39.9,-0.3465,0.00067,5.54341]
[1681022585254,36.56,27960.6448,39.9,-0.3465,0.00067,5.54341]
[1681022591655,36.57,27960.6382,39.9,-0.34652,0.00067,5.54355]
[1681022597268,36.58,27960.6686,39.9,-0.34652,0.00067,5.54358]
[1681022602301,36.58,27959.6644,39.9,-0.34722,0.00067,5.54748]
[1681022608342,36.59,27960.2126,39.9,-0.34687,0.00067,5.54555]
[1681022613375,36.59,27959.3122,39.9,-0.34745,0.00067,5.54695]
[1681022618655,36.6,27959.1159,39.9,-0.3476,0.00067,5.54778]
[1681022621018,36.6,27959.1138,39.9,-0.34761,0.00067,5.54783]
[1681022621468,36.6,27955.7738,39.9,-0.34986,0.00067,5.5603]
[1681022622262,36.6,27955.7738,39.9,-0.34986,0.00067,5.5603]
[1681022632512,36.6,27949.6359,39.9,-0.354,0.00068,5.58274]
[1681022638556,36.6,27948.7551,39.9,-0.3546,0.00068,5.58589]
[1681022645655,36.59,27948.6063,39.9,-0.35469,0.00068,5.58639]
[1681022651644,36.59,27949.2167,39.9,-0.35427,0.00068,5.58418]
[1681022656683,36.59,27948.6054,39.9,-0.35468,0.00068,5.58636]
[1681022658710,36.59,27948.0216,39.9,-0.35508,0.00068,5.58844]
[1681022658735,36.59,27948.0216,39.9,-0.35508,0.00068,5.58844]
[1681022665746,36.59,27947.1291,39.9,-0.35568,0.00068,5.59158]
[1681022670779,36.59,27945.0145,39.9,-0.3571,0.00068,5.59903]
[1681022677823,36.58,27946.0099,39.9,-0.35637,0.00068,5.59336]
[1681022682984,36.58,27945.7953,39.9,-0.35651,0.00068,5.59407]
[1681022688075,36.58,27945.9487,39.9,-0.35639,0.00068,5.59349]
[1681022693655,36.58,27945.9215,39.9,-0.3564,0.00068,5.59352]
[1681022693813,36.58,27945.9215,39.9,-0.3564,0.00068,5.59352]
[1681022699655,36.57,27942.3316,39.9,-0.35883,0.00068,5.60608]
[1681022705655,36.57,27941.9066,39.9,-0.3591,0.00068,5.60745]
[1681022705733,36.57,27941.9066,39.9,-0.3591,0.00068,5.60745]
[1681022711445,36.56,27940.4815,39.9,-0.36005,0.00068,5.61229]
[1681022711448,36.56,27940.4815,39.9,-0.36005,0.00068,5.61229]
[1681022715688,36.55,27938.3065,39.9,-0.36151,0.00068,5.61969]
[1681022720220,36.55,27940.2318,39.9,-0.36018,0.00068,5.61293]
[1681022725363,36.54,27946.4837,39.9,-0.3559,0.00068,5.59086]
[1681022727254,36.54,27948.1562,39.9,-0.35476,0.00068,5.58487]
[1681022727297,36.54,27948.1562,39.9,-0.35476,0.00068,5.58487]
[1681022727836,36.54,27948.9303,39.9,-0.35424,0.00068,5.58208]
[1681022733422,36.54,27952.0297,39.9,-0.35208,0.00068,5.56867]
[1681022735076,36.54,27952.3447,39.9,-0.35187,0.00068,5.56751]
[1681022735451,36.54,27952.0734,39.9,-0.35204,0.00068,5.56846]
[1681022741050,36.53,27952.0175,39.9,-0.35204,0.00068,5.56844]
[1681022752686,36.5,27951.5729,39.9,-0.35225,0.00068,5.56955]
[1681022757492,36.49,27950.9908,39.9,-0.35262,0.00068,5.5715]
[1681022757498,36.49,27950.9908,39.9,-0.35262,0.00068,5.5715]
[1681022757502,36.49,27950.9908,39.9,-0.35262,0.00068,5.5715]
[1681022764487,36.47,27941.5845,39.9,-0.35894,0.00068,5.60471]
[1681022769829,36.45,27941.2307,39.9,-0.35912,0.00068,5.60557]
[1681022775289,36.43,27941.5702,39.9,-0.35883,0.00068,5.60407]
[1681022777902,36.43,27945.1393,39.9,-0.35636,0.00068,5.59126]
[1681022779473,36.42,27944.9406,39.9,-0.35648,0.00068,5.59192]
[1681022780442,36.42,27944.8293,39.9,-0.35655,0.00068,5.59226]
[1681022780449,36.42,27944.8293,39.9,-0.35655,0.00068,5.59226]
[1681022786655,36.41,27952.9783,39.9,-0.35095,0.00068,5.5624]
[1681022792655,36.4,27952.5304,39.9,-0.35117,0.00068,5.56174]
[1681022792656,36.4,27952.5304,39.9,-0.35117,0.00068,5.56174]
[1681022799033,36.39,27952.727,39.9,-0.351,0.00068,5.56079]
[1681022804373,36.38,27955.235,39.9,-0.34928,0.00068,5.55132]
[1681022808876,36.37,27954.1581,39.9,-0.34998,0.00068,5.55519]
[1681022814143,36.36,27955.3827,39.9,-0.34912,0.00068,5.55043]
[1681022815028,36.36,27955.3827,39.9,-0.34912,0.00068,5.55043]
[1681022820187,36.36,27956.9264,39.9,-0.34804,0.00068,5.54447]
[1681022825188,36.35,27957.0745,39.9,-0.34793,0.00068,5.54381]
[1681022842167,36.33,27955.7656,39.9,-0.34874,0.00068,5.54828]
[1681022842196,36.33,27955.7656,39.9,-0.34874,0.00068,5.54828]
[1681022842575,36.33,27955.716,39.9,-0.34876,0.00068,5.54844]
[1681022844998,36.33,27955.2451,39.9,-0.34907,0.00068,5.55015]
[1681022849341,36.32,27953.4829,39.9,-0.35025,0.00068,5.55661]
[1681022855655,36.31,27952.8186,39.9,-0.35061,0.00068,5.55671]
[1681022867655,36.29,27953.0353,39.9,-0.35039,0.00068,5.55552]
[1681022873655,36.28,27953.5231,39.9,-0.35003,0.00068,5.55352]
[1681022875824,36.28,27955.1272,39.9,-0.34893,0.00068,5.54746]
[1681022882384,36.27,27956.3174,39.9,-0.3481,0.00068,5.54285]
[1681022885853,36.27,27956.2315,39.9,-0.34813,0.00068,5.54303]
[1681022887527,36.27,27956.2107,39.9,-0.34814,0.00068,5.54308]
[1681022893405,36.26,27955.52,39.9,-0.34859,0.00068,5.54557]
[1681022899272,36.25,27955.0296,39.9,-0.3489,0.00068,5.54724]
[1681022899283,36.25,27955.0296,39.9,-0.3489,0.00068,5.54724]
[1681022904781,36.24,27948.2382,39.9,-0.35349,0.00068,5.57218]
[1681022909816,36.23,27947.7842,39.9,-0.35376,0.00068,5.57364]
[1681022915655,36.22,27948.2815,39.9,-0.35333,0.00068,5.56949]
[1681022920890,36.21,27948.2593,39.9,-0.35331,0.00068,5.56938]
[1681022924077,36.2,27948.0863,39.9,-0.35341,0.00069,5.56989]
[1681022929955,36.19,27948.7088,39.9,-0.35295,0.00068,5.56739]
[1681022935004,36.18,27948.4871,39.9,-0.35307,0.00069,5.56802]
[1681022940044,36.18,27947.2991,39.9,-0.35385,0.00069,5.57218]
[1681022950111,36.16,27948.7318,39.9,-0.3528,0.00069,5.56655]
[1681022957214,36.15,27950.696,39.9,-0.35141,0.00068,5.55907]
[1681022963655,36.14,27951.0122,39.9,-0.35117,0.00068,5.55771]
[1681022969655,36.13,27951.0018,39.9,-0.35114,0.00068,5.55757]
[1681022975286,36.12,27953.0873,39.9,-0.34964,0.00068,5.54751]
[1681022975393,36.12,27953.0873,39.9,-0.34964,0.00068,5.54751]
[1681022981331,36.12,27953.7928,39.9,-0.34914,0.00068,5.54472]
[1681022985419,36.11,27953.8369,39.9,-0.34909,0.00068,5.54447]
[1681022991402,36.11,27953.6609,39.9,-0.34919,0.00068,5.54501]
[1681022996437,36.1,27954.2779,39.9,-0.34875,0.00068,5.54258]
[1681022996449,36.1,27954.2779,39.9,-0.34875,0.00068,5.54258]
[1681023002481,36.1,27954.4167,39.9,-0.34864,0.00068,5.54194]
[1681023008517,36.09,27954.024,39.9,-0.34889,0.00068,5.54331]
[1681023013554,36.09,27953.7332,39.9,-0.34907,0.00068,5.54431]
[1681023018593,36.08,27953.7325,39.9,-0.34905,0.00068,5.54422]
[1681023023630,36.08,27950.1648,39.9,-0.35148,0.00069,5.55747]
[1681023025767,36.08,27950.1758,39.9,-0.35146,0.00069,5.55738]
[1681023025803,36.08,27950.1758,39.9,-0.35146,0.00069,5.55738]
[1681023025893,36.08,27950.1758,39.9,-0.35146,0.00069,5.55738]
[1681023025912,36.08,27950.1758,39.9,-0.35146,0.00069,5.55738]
[1681023029144,36.07,27945.0219,39.9,-0.35498,0.00069,5.57624]
[1681023030252,36.07,27941.7939,39.9,-0.3572,0.00069,5.58785]
[1681023030485,36.07,27941.7939,39.9,-0.3572,0.00069,5.58785]
[1681023031956,36.06,27941.6749,39.9,-0.35722,0.00069,5.5861]
[1681023033711,36.06,27941.9601,39.9,-0.35701,0.00069,5.58499]
[1681023039797,36.04,27942.3978,39.9,-0.35666,0.00069,5.58314]
[1681023047655,36.03,27942.4207,39.9,-0.35658,0.00069,5.58271]
[1681023052884,36.02,27942.2433,39.9,-0.35666,0.00069,5.58313]
[1681023053233,36.02,27942.2433,39.9,-0.35666,0.00069,5.58313]
[1681023053685,36.01,27942.2558,39.9,-0.35665,0.00069,5.58304]
[1681023054565,36.01,27942.2558,39.9,-0.35665,0.00069,5.58304]
[1681023054573,36.01,27942.2558,39.9,-0.35665,0.00069,5.58304]
[1681023055011,36.01,27942.8383,39.9,-0.35623,0.00069,5.5809]
[1681023055047,36.01,27942.8383,39.9,-0.35623,0.00069,5.5809]
[1681023061946,36.0,27942.9941,39.9,-0.35607,0.00069,5.58004]
[1681023063095,36.0,27942.9961,39.9,-0.35607,0.00069,5.57999]
[1681023065675,35.99,27942.7444,39.9,-0.35622,0.00069,5.58078]
[1681023066308,35.99,27942.7444,39.9,-0.35622,0.00069,5.58078]
[1681023066312,35.99,27942.7444,39.9,-0.35622,0.00069,5.58078]
[1681023073029,35.97,27940.9986,39.9,-0.35737,0.00069,5.58677]
[1681023080077,35.96,27941.0838,39.9,-0.35725,0.00069,5.58611]
[1681023085795,35.95,27941.1791,39.9,-0.35716,0.00069,5.58563]
[1681023087136,35.94,27941.1168,39.9,-0.35717,0.00069,5.58568]
[1681023089252,35.94,27939.9656,39.9,-0.35795,0.00069,5.58972]
[1681023101655,35.91,27928.9153,39.9,-0.36551,0.0007,5.62571]
[1681023103091,35.9,27928.878,39.9,-0.36553,0.0007,5.62578]
[1681023103128,35.9,27928.878,39.9,-0.36553,0.0007,5.62578]
[1681023108272,35.9,27929.3543,39.9,-0.36517,0.0007,5.62401]
[1681023111992,35.89,27927.349,39.9,-0.36656,0.0007,5.63075]
[1681023113040,35.89,27927.6628,39.9,-0.36634,0.0007,5.62966]
[1681023113053,35.89,27927.6628,39.9,-0.36634,0.0007,5.62966]
[1681023113063,35.89,27927.6628,39.9,-0.36634,0.0007,5.62966]
[1681023118342,35.88,27928.5209,39.9,-0.36571,0.0007,5.62662]
[1681023123380,35.88,27928.5342,39.9,-0.36568,0.0007,5.62648]
[1681023126185,35.88,27928.5535,39.9,-0.36566,0.0007,5.62637]
[1681023126187,35.88,27928.5535,39.9,-0.36566,0.0007,5.62637]
[1681023126209,35.88,27928.5535,39.9,-0.36566,0.0007,5.62637]
[1681023126235,35.88,27928.5535,39.9,-0.36566,0.0007,5.62637]
[1681023127853,35.88,27928.5331,39.9,-0.36567,0.0007,5.62644]
[1681023130996,35.88,27928.2103,39.9,-0.36591,0.0007,5.6276]
[1681023136475,35.89,27928.1909,39.9,-0.36595,0.0007,5.6278]
[1681023139014,35.89,27928.6317,39.9,-0.36565,0.0007,5.62635]
[1681023139047,35.89,27928.6317,39.9,-0.36565,0.0007,5.62635]
[1681023139890,35.89,27928.7498,39.9,-0.36557,0.0007,5.62597]
[1681023141083,35.89,27932.3824,39.9,-0.36304,0.0007,5.61354]
[1681023141099,35.89,27932.3824,39.9,-0.36304,0.0007,5.61354]
[1681023147513,35.91,27938.3682,39.9,-0.35891,0.0007,5.59279]
[1681023152584,35.92,27945.8677,39.9,-0.35374,0.00069,5.5639]
[1681023153108,35.92,27945.8677,39.9,-0.35374,0.00069,5.5639]
[1681023153113,35.92,27945.8677,39.9,-0.35374,0.00069,5.5639]
[1681023158628,35.95,27948.8767,39.9,-0.35174,0.00069,5.55319]
[1681023162473,35.96,27948.79,39.9,-0.35184,0.00069,5.55374]
[1681023171092,35.99,27945.8898,39.9,-0.35396,0.00069,5.56515]
[1681023171114,35.99,27945.8898,39.9,-0.35396,0.00069,5.56515]
[1681023184808,36.02,27938.9726,39.9,-0.35886,0.00069,5.59075]
[1681023188702,36.03,27939.8846,39.9,-0.35826,0.00069,5.58768]
[1681023198919,36.05,27939.9357,39.9,-0.35831,0.00069,5.58798]
[1681023205965,36.07,27939.0672,39.9,-0.35897,0.00069,5.59138]
[1681023212008,36.09,27940.2838,39.9,-0.35814,0.00069,5.58525]
[1681023212018,36.09,27940.2838,39.9,-0.35814,0.00069,5.58525]
[1681023218054,36.1,27940.0357,39.9,-0.35836,0.00069,5.58642]
[1681023223086,36.11,27940.1821,39.9,-0.3583,0.00069,5.58613]
[1681023230655,36.13,27940.0768,39.9,-0.35844,0.00069,5.58687]
[1681023235319,36.14,27944.1096,39.9,-0.3557,0.00069,5.57263]
[1681023241219,36.16,27940.4828,39.9,-0.35825,0.00069,5.58593]
[1681023246530,36.17,27940.7053,39.9,-0.35814,0.00069,5.58536]
[1681023252334,36.18,27940.7554,39.9,-0.35816,0.00069,5.58546]
[1681023257369,36.19,27940.7806,39.9,-0.35818,0.00069,5.58559]
[1681023273480,36.23,27941.7194,39.9,-0.35763,0.00069,5.5809]
[1681023278520,36.24,27941.3693,39.9,-0.35791,0.00069,5.58238]
[1681023282654,36.25,27941.6431,39.9,-0.35775,0.00069,5.58158]
[1681023288583,36.27,27944.1277,39.9,-0.3561,0.00069,5.57301]
[1681023293655,36.28,27941.4918,39.9,-0.35796,0.00069,5.58268]
[1681023299654,36.3,27940.7256,39.9,-0.35854,0.00069,5.58565]
[1681023303680,36.3,27940.8208,39.9,-0.35849,0.00069,5.58543]
[1681023308726,36.32,27940.9856,39.9,-0.35842,0.00069,5.5851]
[1681023313760,36.33,27940.9818,39.9,-0.35847,0.00069,5.58532]
[1681023318852,36.34,27941.3238,39.9,-0.35827,0.00069,5.58431]
[1681023325758,36.35,27941.2917,39.9,-0.35833,0.00069,5.58463]
[1681023325760,36.35,27941.2917,39.9,-0.35833,0.00069,5.58463]
[1681023330946,36.36,27933.9513,39.9,-0.36342,0.00069,5.61028]
[1681023333674,36.36,27933.4802,39.9,-0.36371,0.00069,5.60984]
[1681023338998,36.37,27932.3092,39.9,-0.36454,0.00069,5.61391]
[1681023339058,36.37,27932.3092,39.9,-0.36454,0.00069,5.61391]
[1681023346052,36.37,27930.786,39.9,-0.36561,0.00069,5.61912]
[1681023346094,36.37,27930.786,39.9,-0.36561,0.00069,5.61912]
[1681023346652,36.37,27930.786,39.9,-0.36561,0.00069,5.61912]
[1681023346692,36.37,27930.786,39.9,-0.36561,0.00069,5.61912]
[1681023352458,36.37,27931.684,39.9,-0.36501,0.00069,5.61618]
[1681023354863,36.38,27932.306,39.9,-0.36458,0.00069,5.61412]
[1681023360148,36.38,27932.3884,39.9,-0.36454,0.00069,5.61394]
[1681023365182,36.39,27931.1021,39.9,-0.36545,0.00069,5.61833]
[1681023370219,36.39,27930.9089,39.9,-0.36559,0.00069,5.61903]
[1681023375252,36.39,27930.6527,39.9,-0.36578,0.00069,5.61995]
[1681023380286,36.4,27930.6393,39.9,-0.3658,0.00069,5.62005]
[1681023383552,36.4,27930.6686,39.9,-0.36579,0.00069,5.61998]
[1681023383572,36.4,27930.6686,39.9,-0.36579,0.00069,5.61998]
[1681023385199,36.4,27926.761,39.9,-0.36849,0.00069,5.63293]
[1681023385256,36.4,27926.761,39.9,-0.36849,0.00069,5.63293]
[1681023385265,36.4,27926.761,39.9,-0.36849,0.00069,5.63293]
[1681023385413,36.4,27918.1494,39.9,-0.37448,0.0007,5.66051]
[1681023385557,36.4,27918.1494,39.9,-0.37448,0.0007,5.66051]
[1681023390598,36.4,27922.7864,39.9,-0.37125,0.0007,5.64579]
[1681023399622,36.39,27921.0375,39.9,-0.37241,0.0007,5.64923]
[1681023405521,36.39,27922.3879,39.9,-0.37146,0.0007,5.64488]
[1681023415814,36.39,27924.8041,39.9,-0.36978,0.00069,5.63707]
[1681023421819,36.39,27924.9672,39.9,-0.36966,0.00069,5.63653]
[1681023426852,36.39,27925.2299,39.9,-0.36948,0.00069,5.63568]
[1681023430998,36.39,27922.8762,39.9,-0.37111,0.0007,5.64328]
[1681023432558,36.39,27922.6248,39.9,-0.37129,0.0007,5.64408]
[1681023434222,36.39,27921.2069,39.9,-0.37228,0.0007,5.64865]
[1681023439942,36.4,27920.3048,39.9,-0.37294,0.0007,5.65166]
[1681023444980,36.41,27920.141,39.9,-0.37308,0.0007,5.65229]
[1681023448673,36.41,27922.0562,39.9,-0.37176,0.0007,5.64628]
[1681023449362,36.41,27921.7138,39.9,-0.372,0.0007,5.64737]
[1681023454282,36.42,27921.9542,39.9,-0.37182,0.0007,5.64467]
[1681023460188,36.42,27921.6604,39.9,-0.37203,0.0007,5.64563]
[1681023460431,36.42,27921.6604,39.9,-0.37203,0.0007,5.64563]
[1681023461739,36.42,27921.9621,39.9,-0.37182,0.0007,5.64467]
[1681023471759,36.43,27916.0522,39.9,-0.37598,0.0007,5.66344]
[1681023471902,36.43,27916.0522,39.9,-0.37598,0.0007,5.66344]
[1681023472323,36.44,27916.2835,39.9,-0.37582,0.0007,5.66274]
[1681023478250,36.43,27893.4492,39.9,-0.39185,0.00071,5.72872]
[1681023484180,36.42,27892.4822,39.9,-0.3925,0.00071,5.73117]
[1681023484271,36.41,27891.6139,39.9,-0.39311,0.00071,5.73345]
[1681023484284,36.41,27891.6139,39.9,-0.39311,0.00071,5.73345]
[1681023485283,36.41,27891.7739,39.9,-0.39299,0.00071,5.73302]
[1681023485954,36.41,27891.7739,39.9,-0.39299,0.00071,5.73302]
[1681023485969,36.41,27891.7739,39.9,-0.39299,0.00071,5.73302]
[1681023486161,36.41,27891.7739,39.9,-0.39299,0.00071,5.73302]
[1681023486759,36.41,27885.7335,39.9,-0.39727,0.00071,5.74876]
[1681023489309,36.41,27879.697,39.9,-0.40157,0.00071,5.76382]
[1681023489938,36.41,27879.697,39.9,-0.40157,0.00071,5.76382]
[1681023490598,36.41,27881.8146,39.9,-0.40006,0.00071,5.75861]
[1681023494528,36.41,27883.7441,39.9,-0.39869,0.00071,5.75379]
[1681023495090,36.41,27883.7441,39.9,-0.39869,0.00071,5.75379]
[1681023495738,36.41,27884.8854,39.9,-0.39787,0.00071,5.75091]
[1681023499971,36.41,27884.467,39.9,-0.39817,0.00071,5.75197]
[1681023500419,36.41,27884.9345,39.9,-0.39784,0.00071,5.75078]
[1681023500992,36.41,27884.9345,39.9,-0.39784,0.00071,5.75078]
[1681023501482,36.41,27886.4818,39.9,-0.39674,0.00071,5.74684]
[1681023501968,36.41,27886.4818,39.9,-0.39674,0.00071,5.74684]
[1681023502774,36.41,27887.0614,39.9,-0.39633,0.00071,5.74535]
[1681023502816,36.41,27887.0614,39.9,-0.39633,0.00071,5.74535]
[1681023507863,36.41,27891.0457,39.9,-0.3935,0.00071,5.73493]
[1681023507880,36.41,27891.0457,39.9,-0.3935,0.00071,5.73493]
[1681023508199,36.41,27891.0457,39.9,-0.3935,0.00071,5.73493]
[1681023509088,36.41,27892.1316,39.9,-0.39273,0.00071,5.73204]
[1681023509109,36.41,27892.1316,39.9,-0.39273,0.00071,5.73204]
[1681023512925,36.4,27895.2931,39.9,-0.39044,0.00071,5.72138]
[1681023518531,36.39,27897.9429,39.9,-0.38854,0.00071,5.71397]
[1681023527664,36.38,27899.2533,39.9,-0.38758,0.00071,5.71018]
[1681023527684,36.38,27899.2533,39.9,-0.38758,0.00071,5.71018]
[1681023529831,36.38,27900.0405,39.9,-0.38702,0.00071,5.70795]
[1681023545732,36.35,27891.5919,39.9,-0.39292,0.00071,5.7308]
[1681023557108,36.33,27890.1091,39.9,-0.39393,0.00071,5.73455]
[1681023567904,36.31,27890.7708,39.9,-0.39339,0.00071,5.73252]
[1681023572938,36.3,27890.91,39.9,-0.39324,0.00071,5.73001]
[1681023577966,36.29,27891.4927,39.9,-0.3928,0.00071,5.72836]
[1681023579591,36.29,27891.6127,39.9,-0.39271,0.00071,5.72802]
[1681023580123,36.29,27892.9527,39.9,-0.39175,0.00071,5.72439]
[1681023581457,36.28,27893.2041,39.9,-0.39157,0.00071,5.72369]
[1681023592063,36.27,27901.9616,39.9,-0.38531,0.00071,5.69908]
[1681023597106,36.26,27903.4648,39.9,-0.38424,0.00071,5.69469]
[1681023597527,36.26,27903.4648,39.9,-0.38424,0.00071,5.69469]
[1681023604154,36.26,27900.2684,39.9,-0.38648,0.00071,5.70378]
[1681023607227,36.25,27896.8676,39.9,-0.38888,0.00071,5.71328]
[1681023613218,36.25,27896.9271,39.9,-0.38882,0.00071,5.71305]
[1681023614214,36.25,27896.9271,39.9,-0.38882,0.00071,5.71305]
[1681023619258,36.25,27892.8326,39.9,-0.39173,0.00071,5.7243]
[1681023624292,36.25,27891.854,39.9,-0.39243,0.00071,5.72694]
[1681023643442,36.25,27888.2571,39.9,-0.39495,0.00071,5.73443]
[1681023644923,36.24,27883.9665,39.9,-0.39801,0.00071,5.74551]
[1681023645864,36.24,27881.5336,39.9,-0.39975,0.00072,5.75164]
[1681023647128,36.24,27881.7818,39.9,-0.39957,0.00072,5.751]
[1681023650152,36.24,27881.4202,39.9,-0.39983,0.00072,5.7519]
[1681023652566,36.24,27882.6425,39.9,-0.39895,0.00072,5.74883]
[1681023661399,36.24,27881.0363,39.9,-0.40011,0.00072,5.75288]
[1681023661406,36.24,27881.0363,39.9,-0.40011,0.00072,5.75288]
[1681023668655,36.25,27881.499,39.9,-0.39979,0.00072,5.75176]
[1681023670985,36.25,27881.6062,39.9,-0.39971,0.00072,5.7515]
[1681023672711,36.25,27882.9492,39.9,-0.39875,0.00072,5.74814]
[1681023672900,36.25,27882.9492,39.9,-0.39875,0.00072,5.74814]
[1681023673016,36.25,27882.9492,39.9,-0.39875,0.00072,5.74814]
[1681023673646,36.25,27883.2681,39.9,-0.39852,0.00072,5.74732]
[1681023676020,36.25,27886.6167,39.9,-0.39613,0.00071,5.73872]
[1681023680351,36.25,27891.9053,39.9,-0.39236,0.00071,5.72474]
[1681023680352,36.25,27891.9053,39.9,-0.39236,0.00071,5.72474]
[1681023690759,36.24,27901.3163,39.9,-0.38566,0.00071,5.69856]
[1681023692121,36.24,27900.9823,39.9,-0.38586,0.00071,5.69746]
[1681023702834,36.24,27904.7979,39.9,-0.38315,0.00071,5.68635]
[1681023705524,36.24,27904.4287,39.9,-0.3834,0.00071,5.68741]
[1681023710441,36.23,27896.1978,39.9,-0.38922,0.00071,5.71077]
[1681023715932,36.22,27890.8828,39.9,-0.39298,0.00071,5.72516]
[1681023720966,36.21,27890.9461,39.9,-0.39292,0.00071,5.72492]
[1681023730108,36.2,27890.5361,39.9,-0.39318,0.00071,5.72588]
[1681023731327,36.2,27891.0188,39.9,-0.39283,0.00071,5.72457]
[1681023731338,36.2,27891.0188,39.9,-0.39283,0.00071,5.72457]
[1681023737085,36.19,27892.6242,39.9,-0.39165,0.00071,5.72011]
[1681023737419,36.19,27892.6242,39.9,-0.39165,0.00071,5.72011]
[1681023748691,36.17,27889.7632,39.9,-0.39364,0.00071,5.72758]
[1681023752210,36.16,27891.805,39.9,-0.39213,0.00071,5.71997]
[1681023752235,36.16,27891.805,39.9,-0.39213,0.00071,5.71997]
[1681023758232,36.15,27895.1369,39.9,-0.38971,0.00071,5.71069]
[1681023764276,36.13,27894.4246,39.9,-0.39019,0.00071,5.71254]
[1681023767307,36.13,27893.7986,39.9,-0.39062,0.00071,5.7142]
[1681023773384,36.12,27894.0237,39.9,-0.39043,0.00071,5.71347]
[1681023778423,36.11,27892.501,39.9,-0.39151,0.00071,5.71757]
[1681023783458,36.1,27891.5627,39.9,-0.39215,0.00072,5.72002]
[1681023788493,36.1,27893.5649,39.9,-0.3907,0.00071,5.71447]
[1681023790905,36.09,27894.4498,39.9,-0.39006,0.00071,5.71201]
[1681023790925,36.09,27894.4498,39.9,-0.39006,0.00071,5.71201]
[1681023800568,36.08,27891.3684,39.9,-0.39222,0.00072,5.72027]
[1681023801625,36.08,27891.7961,39.9,-0.39191,0.00072,5.71908]
[1681023801889,36.08,27891.7961,39.9,-0.39191,0.00072,5.71908]
[1681023810217,36.06,27887.6282,39.9,-0.39486,0.00072,5.73011]
[1681023815655,36.06,27886.7578,39.9,-0.39545,0.00072,5.73036]
[1681023820714,36.06,27885.3756,39.9,-0.39644,0.00072,5.73395]
[1681023825753,36.06,27884.9658,39.9,-0.39673,0.00072,5.735]
[1681023831797,36.06,27885.6302,39.9,-0.39625,0.00072,5.73325]
[1681023836831,36.06,27885.7793,39.9,-0.39614,0.00072,5.73285]
[1681023841883,36.06,27886.7134,39.9,-0.39547,0.00072,5.73039]
[1681023844210,36.06,27885.1077,39.9,-0.39662,0.00072,5.73458]
[1681023849937,36.05,27886.907,39.9,-0.3953,0.00072,5.72978]
[1681023854412,36.04,27886.4711,39.9,-0.3956,0.00072,5.73086]
[1681023860004,36.04,27886.3712,39.9,-0.39566,0.00072,5.7311]
[1681023863545,36.04,27886.1758,39.9,-0.3958,0.00072,5.73161]
[1681023864015,36.04,27886.2607,39.9,-0.39574,0.00072,5.73138]
[1681023865252,36.04,27885.7442,39.9,-0.39611,0.00072,5.73273]
[1681023867468,36.04,27885.8106,39.9,-0.39606,0.00072,5.73255]
[1681023868336,36.03,27881.3914,39.9,-0.39924,0.00072,5.74391]
[1681023869534,36.03,27882.047,39.9,-0.39876,0.00072,5.74224]
[1681023875655,36.03,27882.7286,39.9,-0.39823,0.00072,5.73842]
[1681023881009,36.03,27882.3979,39.9,-0.39846,0.00072,5.73924]
[1681023884527,36.02,27882.2678,39.9,-0.39855,0.00072,5.73954]
[1681023884554,36.02,27882.2678,39.9,-0.39855,0.00072,5.73954]
[1681023890655,36.02,27878.879,39.9,-0.40097,0.00072,5.748]
[1681023895553,36.01,27878.1348,39.9,-0.4015,0.00072,5.74981]
[1681023906413,36.0,27876.9182,39.9,-0.40234,0.00072,5.75267]
[1681023911492,35.99,27876.0741,39.9,-0.40294,0.00072,5.75466]
[1681023928609,35.96,27873.4096,39.9,-0.4048,0.00072,5.76085]
[1681023933646,35.95,27872.6039,39.9,-0.40533,0.00073,5.76064]
[1681023938655,35.94,27873.6553,39.9,-0.40454,0.00073,5.75805]
[1681023943715,35.93,27873.5,39.9,-0.40463,0.00073,5.75835]
[1681023945507,35.93,27873.7574,39.9,-0.40444,0.00073,5.75772]
[1681023946653,35.93,27873.8207,39.9,-0.40439,0.00073,5.75755]
[1681023947371,35.93,27876.3319,39.9,-0.40257,0.00072,5.75144]
[1681023952189,35.92,27882.0346,39.9,-0.39843,0.00072,5.73713]
[1681023953243,35.92,27882.0161,39.9,-0.39844,0.00072,5.73717]
[1681023955781,35.92,27882.3546,39.9,-0.3982,0.00072,5.73629]
[1681023956311,35.92,27882.8176,39.9,-0.39786,0.00072,5.7351]
[1681023958335,35.92,27882.4755,39.9,-0.39811,0.00072,5.73597]
[1681023959849,35.92,27882.1805,39.9,-0.39832,0.00072,5.73672]
[1681023962484,35.92,27881.8808,39.9,-0.39853,0.00072,5.73748]
[1681023963087,35.92,27882.1449,39.9,-0.39834,0.00072,5.73679]
[1681023968354,35.92,27884.2888,39.9,-0.39679,0.00072,5.73125]
[1681023973641,35.92,27886.0473,39.9,-0.39552,0.00072,5.72664]
[1681023975172,35.92,27888.1579,39.9,-0.394,0.00072,5.72104]
[1681023976588,35.92,27888.5708,39.9,-0.3937,0.00072,5.71992]
[1681023992053,35.91,27900.9989,39.9,-0.38473,0.00072,5.68301]
[1681023992753,35.91,27900.9989,39.9,-0.38473,0.00072,5.68301]
[1681023996397,35.91,27903.408,39.9,-0.383,0.00071,5.67593]
[1681023998751,35.91,27903.935,39.9,-0.38262,0.00071,5.67435]
[1681024012030,35.91,27900.8456,39.9,-0.38483,0.00072,5.68345]
[1681024017228,35.91,27898.6109,39.9,-0.38644,0.00072,5.68992]
[1681024022259,35.91,27900.8153,39.9,-0.38486,0.00072,5.68357]
[1681024027295,35.92,27900.1618,39.9,-0.38534,0.00072,5.68549]
[1681024032325,35.92,27900.5028,39.9,-0.3851,0.00072,5.68453]
[1681024042405,35.91,27892.1651,39.9,-0.39107,0.00072,5.70806]
[1681024047433,35.91,27892.4929,39.9,-0.39082,0.00072,5.70712]
[1681024052473,35.91,27892.8885,39.9,-0.39049,0.00072,5.70394]
[1681024057505,35.9,27894.1343,39.9,-0.38959,0.00072,5.70044]
[1681024062541,35.9,27895.1952,39.9,-0.38882,0.00072,5.69745]
[1681024067655,35.9,27895.3893,39.9,-0.38868,0.00072,5.69689]
[1681024073708,35.9,27895.5756,39.9,-0.38854,0.00072,5.69635]
[1681024075462,35.9,27895.5756,39.9,-0.38854,0.00072,5.69635]
[1681024082655,35.89,27895.8071,39.9,-0.38836,0.00072,5.69561]
[1681024085384,35.89,27895.8071,39.9,-0.38836,0.00072,5.69561]
[1681024091655,35.89,27895.1898,39.9,-0.38879,0.00072,5.69729]
[1681024096810,35.88,27895.0201,39.9,-0.3889,0.00072,5.69773]
[1681024101847,35.88,27897.1836,39.9,-0.38734,0.00072,5.69159]
[1681024106883,35.88,27895.7862,39.9,-0.38834,0.00072,5.69553]
[1681024116809,35.88,27892.062,39.9,-0.39097,0.00072,5.70382]
[1681024116974,35.87,27892.1299,39.9,-0.39092,0.00072,5.70361]
[1681024117426,35.87,27892.1299,39.9,-0.39092,0.00072,5.70361]
[1681024117549,35.87,27892.1299,39.9,-0.39092,0.00072,5.70361]
[1681024117681,35.87,27892.1299,39.9,-0.39092,0.00072,5.70361]
[1681024118164,35.87,27886.4739,39.9,-0.395,0.00072,5.71892]
[1681024119396,35.87,27886.348,39.9,-0.39509,0.00072,5.71926]
[1681024121003,35.88,27887.0018,39.9,-0.39462,0.00072,5.71753]
[1681024121854,35.88,27887.0018,39.9,-0.39462,0.00072,5.71753]
[1681024124823,35.88,27883.218,39.9,-0.39736,0.00072,5.72749]
[1681024130041,35.88,27883.3418,39.9,-0.39729,0.00072,5.72724]
[1681024133182,35.89,27884.1048,39.9,-0.39675,0.00072,5.72529]
[1681024133348,35.89,27884.1048,39.9,-0.39675,0.00072,5.72529]
[1681024133963,35.89,27884.1048,39.9,-0.39675,0.00072,5.72529]
[1681024134017,35.89,27884.1048,39.9,-0.39675,0.00072,5.72529]
[1681024158304,35.91,27891.277,39.9,-0.39162,0.00072,5.70631]
[1681024163402,35.9,27891.3351,39.9,-0.39157,0.00072,5.70612]
[1681024178336,35.89,27890.3558,39.9,-0.39221,0.00072,5.70661]
[1681024186171,35.89,27889.6477,39.9,-0.39273,0.00072,5.70857]
[1681024193971,35.9,27895.0478,39.9,-0.38886,0.00072,5.69373]
[1681024205655,35.91,27893.644,39.9,-0.3899,0.00072,5.6978]
[1681024210730,35.92,27892.7321,39.9,-0.39057,0.00072,5.70039]
[1681024220859,35.93,27892.7245,39.9,-0.3906,0.00072,5.70053]
[1681024226021,35.93,27892.3844,39.9,-0.39086,0.00072,5.70151]
[1681024242464,35.95,27892.5814,39.9,-0.39073,0.00072,5.69909]
[1681024248044,35.94,27893.1899,39.9,-0.39027,0.00072,5.69735]
[1681024251543,35.94,27893.2195,39.9,-0.39025,0.00072,5.69724]
[1681024257112,35.93,27892.633,39.9,-0.39064,0.00072,5.69876]
[1681024262655,35.92,27892.4517,39.9,-0.39076,0.00072,5.69919]
[1681024268185,35.92,27892.4127,39.9,-0.39076,0.00072,5.6992]
[1681024289332,35.89,27892.9588,39.9,-0.39029,0.00072,5.69737]
[1681024315177,35.86,27892.2976,39.9,-0.39065,0.00072,5.6968]
[1681024320553,35.85,27891.3003,39.9,-0.39134,0.00072,5.69944]
[1681024325038,35.84,27890.5465,39.9,-0.39187,0.00072,5.70143]
[1681024330621,35.83,27890.934,39.9,-0.39156,0.00072,5.70025]
[1681024335658,35.82,27891.801,39.9,-0.39091,0.00072,5.69777]
[1681024340692,35.81,27891.7748,39.9,-0.3909,0.00072,5.69775]
[1681024345729,35.8,27890.9972,39.9,-0.39144,0.00072,5.6998]
[1681024358655,35.78,27890.6324,39.9,-0.39161,0.00072,5.6985]
[1681024364655,35.77,27890.7212,39.9,-0.39152,0.00072,5.69815]
[1681024370655,35.76,27890.7438,39.9,-0.39148,0.00072,5.69797]
[1681024375938,35.75,27891.0061,39.9,-0.39127,0.00072,5.69716]
[1681024380979,35.75,27891.3112,39.9,-0.39103,0.00072,5.69623]
[1681024386015,35.74,27891.2089,39.9,-0.39108,0.00072,5.69643]
[1681024391655,35.73,27891.1907,39.9,-0.39107,0.00072,5.69638]
[1681024394252,35.73,27891.1887,39.9,-0.39106,0.00072,5.69635]
[1681024400123,35.72,27891.0469,39.9,-0.39114,0.00072,5.69664]
[1681024404092,35.71,27891.101,39.9,-0.39108,0.00072,5.69642]
[1681024411198,35.71,27891.101,39.9,-0.39103,0.00073,5.69429]
[1681024412597,35.7,27891.099,39.9,-0.39103,0.00073,5.69428]
[1681024413015,35.7,27890.8531,39.9,-0.3912,0.00073,5.69495]
[1681024413454,35.7,27890.8531,39.9,-0.3912,0.00073,5.69495]
[1681024415710,35.7,27890.9233,39.9,-0.39115,0.00073,5.69476]
[1681024421279,35.71,27890.9275,39.9,-0.39116,0.00073,5.6948]
[1681024426318,35.71,27891.0575,39.9,-0.39109,0.00072,5.69451]
[1681024438408,35.73,27892.2937,39.9,-0.39023,0.00072,5.69122]
[1681024447198,35.74,27892.2396,39.9,-0.39029,0.00072,5.69147]
[1681024451164,35.74,27892.2368,39.9,-0.3903,0.00072,5.69154]
[1681024451183,35.74,27892.2368,39.9,-0.3903,0.00072,5.69154]
[1681024457540,35.75,27892.4651,39.9,-0.39016,0.00072,5.69099]
[1681024467606,35.76,27892.1726,39.9,-0.39041,0.00072,5.69195]
[1681024472649,35.77,27892.9639,39.9,-0.38982,0.00072,5.68775]
[1681024477679,35.77,27892.7827,39.9,-0.38996,0.00072,5.68832]
[1681024478245,35.77,27892.7827,39.9,-0.38996,0.00072,5.68832]
[1681024489758,35.79,27895.871,39.9,-0.38777,0.00072,5.67978]
[1681024499832,35.8,27896.1727,39.9,-0.3876,0.00072,5.67909]
[1681024504943,35.81,27895.9839,39.9,-0.38775,0.00072,5.67972]
[1681024509973,35.81,27894.9535,39.9,-0.38851,0.00072,5.68272]
[1681024517655,35.82,27894.7829,39.9,-0.38866,0.00072,5.68332]
[1681024523068,35.83,27893.8549,39.9,-0.38935,0.00072,5.686]
[1681024526412,35.84,27893.2266,39.9,-0.38982,0.00072,5.68783]
[1681024530568,35.84,27891.1746,39.9,-0.39133,0.00072,5.6936]
[1681024530577,35.84,27891.1746,39.9,-0.39133,0.00072,5.6936]
[1681024541655,35.87,27890.4395,39.9,-0.39188,0.00072,5.69381]
[1681024551580,35.88,27892.7085,39.9,-0.39029,0.00072,5.68774]
[1681024552744,35.88,27892.8507,39.9,-0.39019,0.00072,5.68737]
[1681024558317,35.89,27896.9958,39.9,-0.38723,0.00072,5.67582]
[1681024563351,35.9,27895.5366,39.9,-0.3883,0.00072,5.68004]
[1681024568391,35.91,27894.4052,39.9,-0.38913,0.00072,5.68328]
[1681024580478,35.92,27896.9722,39.9,-0.38733,0.00072,5.67623]
[1681024585510,35.93,27896.8845,39.9,-0.38741,0.00072,5.67656]
[1681024590548,35.94,27897.2638,39.9,-0.38716,0.00072,5.67556]
[1681024595582,35.94,27899.5118,39.9,-0.38553,0.00072,5.66714]
[1681024596989,35.94,27899.5118,39.9,-0.38553,0.00072,5.66714]
[1681024612703,35.97,27898.068,39.9,-0.38664,0.00072,5.67161]
[1681024617735,35.98,27899.2445,39.9,-0.38582,0.00072,5.66832]
[1681024622771,35.98,27899.1481,39.9,-0.38591,0.00072,5.66869]
[1681024627806,35.99,27898.8453,39.9,-0.38615,0.00072,5.66966]
[1681024637877,36.01,27898.9418,39.9,-0.38612,0.00072,5.66957]
[1681024643655,36.02,27899.1144,39.9,-0.38603,0.00072,5.66918]
[1681024649655,36.03,27899.1368,39.9,-0.38604,0.00072,5.66923]
[1681024655655,36.03,27899.151,39.9,-0.38602,0.00072,5.66723]
[1681024661099,36.04,27899.2911,39.9,-0.38594,0.00072,5.66692]
[1681024665483,36.05,27898.8771,39.9,-0.38625,0.00072,5.66818]
[1681024671168,36.06,27898.6738,39.9,-0.38642,0.00072,5.66886]
[1681024675303,36.06,27898.7621,39.9,-0.38637,0.00072,5.66868]
[1681024682655,36.07,27898.5063,39.9,-0.38658,0.00072,5.66953]
[1681024687799,36.07,27898.7705,39.9,-0.3864,0.00072,5.66882]
[1681024687857,36.07,27898.7705,39.9,-0.3864,0.00072,5.66882]
[1681024688889,36.08,27898.7745,39.9,-0.38641,0.00072,5.66886]
[1681024692518,36.09,27901.0926,39.9,-0.38477,0.00071,5.66227]
[1681024694418,36.09,27900.8628,39.9,-0.38495,0.00071,5.66297]
[1681024696259,36.09,27900.3662,39.9,-0.38531,0.00072,5.66443]
[1681024697486,36.09,27900.0854,39.9,-0.38552,0.00072,5.66527]
[1681024703629,36.1,27900.9068,39.9,-0.38496,0.00071,5.66302]
[1681024708564,36.11,27901.0587,39.9,-0.38487,0.00071,5.66268]
[1681024711637,36.11,27900.6716,39.9,-0.38513,0.00071,5.66179]
[1681024717502,36.12,27900.6765,39.9,-0.38515,0.00071,5.66189]
[1681024722535,36.13,27900.4039,39.9,-0.38537,0.00071,5.66277]
[1681024727655,36.14,27900.7635,39.9,-0.38513,0.00071,5.66183]
[1681024728535,36.14,27900.7635,39.9,-0.38513,0.00071,5.66183]
[1681024731729,36.14,27900.4412,39.9,-0.38538,0.00071,5.66283]
[1681024735658,36.15,27900.339,39.9,-0.38546,0.00071,5.66318]
[1681024741752,36.16,27896.7002,39.9,-0.3881,0.00072,5.6737]
[1681024746788,36.17,27895.5585,39.9,-0.38895,0.00072,5.67701]
[1681024746894,36.17,27895.5585,39.9,-0.38895,0.00072,5.67701]
[1681024746909,36.17,27895.5585,39.9,-0.38895,0.00072,5.67701]
[1681024746993,36.17,27895.5585,39.9,-0.38895,0.00072,5.67701]
[1681024752828,36.18,27892.6381,39.9,-0.39107,0.00072,5.68519]
[1681024757864,36.19,27892.0184,39.9,-0.39154,0.00072,5.68696]
[1681024762902,36.2,27894.2856,39.9,-0.38994,0.00072,5.68085]
[1681024766480,36.21,27897.4962,39.9,-0.38765,0.00071,5.67196]
[1681024771958,36.21,27897.187,39.9,-0.38786,0.00071,5.67083]
[1681024776998,36.22,27897.2038,39.9,-0.38786,0.00071,5.67084]
[1681024783036,36.23,27898.5975,39.9,-0.3869,0.00071,5.66707]
[1681024788076,36.24,27894.7441,39.9,-0.38968,0.00072,5.67796]
[1681024793110,36.25,27894.3299,39.9,-0.39,0.00072,5.6792]
[1681024799147,36.26,27894.1894,39.9,-0.39013,0.00071,5.6797]
[1681024804185,36.26,27894.8297,39.9,-0.38967,0.00071,5.67796]
[1681024811655,36.26,27894.8195,39.9,-0.38969,0.00071,5.67803]
[1681024817274,36.27,27893.3519,39.9,-0.39077,0.00072,5.68216]
[1681024822309,36.28,27890.4046,39.9,-0.39289,0.00072,5.6902]
[1681024827349,36.28,27889.3441,39.9,-0.39366,0.00072,5.69308]
[1681024832513,36.29,27888.9361,39.9,-0.39393,0.00072,5.69214]
[1681024832585,36.29,27888.9361,39.9,-0.39393,0.00072,5.69214]
[1681024832593,36.29,27888.9361,39.9,-0.39393,0.00072,5.69214]
[1681024838510,36.29,27887.4449,39.9,-0.39502,0.00072,5.69612]
[1681024856539,36.3,27882.5651,39.9,-0.39853,0.00072,5.70873]
[1681024865750,36.3,27887.4715,39.9,-0.39502,0.00072,5.69616]
[1681024865768,36.3,27887.4715,39.9,-0.39502,0.00072,5.69616]
[1681024876793,36.3,27883.3433,39.9,-0.39799,0.00072,5.70684]
[1681024881695,36.3,27883.8701,39.9,-0.39761,0.00072,5.7055]
[1681024888713,36.31,27885.3228,39.9,-0.39657,0.00072,5.70179]
[1681024893911,36.31,27883.1439,39.9,-0.39811,0.00072,5.70533]
[1681024898946,36.31,27882.4696,39.9,-0.3986,0.00072,5.70703]
[1681024904005,36.31,27882.254,39.9,-0.39875,0.00072,5.70757]
[1681024914051,36.31,27886.3974,39.9,-0.39578,0.00072,5.69699]
[1681024919091,36.31,27886.3267,39.9,-0.39584,0.00072,5.6972]
[1681024920035,36.31,27886.3267,39.9,-0.39584,0.00072,5.6972]
[1681024931171,36.32,27896.1338,39.9,-0.38884,0.00071,5.67089]
[1681024936208,36.32,27896.232,39.9,-0.38877,0.00071,5.67066]
[1681024941239,36.32,27896.0714,39.9,-0.3889,0.00071,5.67113]
[1681024951309,36.33,27896.5429,39.9,-0.38854,0.00071,5.66783]
[1681024956345,36.33,27897.646,39.9,-0.38776,0.00071,5.66479]
[1681024961382,36.34,27898.4849,39.9,-0.38718,0.00071,5.66248]
[1681024965445,36.34,27899.2067,39.9,-0.38668,0.00071,5.66049]
[1681024966002,36.34,27899.2067,39.9,-0.38668,0.00071,5.66049]
[1681024966150,36.34,27899.2067,39.9,-0.38668,0.00071,5.66049]
[1681024973591,36.35,27906.298,39.9,-0.38167,0.00071,5.64014]
[1681024973881,36.35,27906.298,39.9,-0.38167,0.00071,5.64014]
[1681024976268,36.36,27907.8612,39.9,-0.38058,0.00071,5.63555]
[1681024976400,36.36,27907.8612,39.9,-0.38058,0.00071,5.63555]
[1681024976543,36.36,27907.771,39.9,-0.38065,0.00071,5.63585]
[1681024976577,36.36,27907.771,39.9,-0.38065,0.00071,5.63585]
[1681024977049,36.36,27907.771,39.9,-0.38065,0.00071,5.63585]
[1681024978277,36.36,27916.913,39.9,-0.3742,0.0007,5.60787]
[1681024978343,36.36,27916.913,39.9,-0.3742,0.0007,5.60787]
[1681024983530,36.37,27921.3857,39.9,-0.37107,0.0007,5.59376]
[1681024988568,36.37,27920.4159,39.9,-0.37178,0.0007,5.59698]
[1681024998646,36.39,27920.161,39.9,-0.372,0.0007,5.59799]
[1681025005621,36.39,27920.2355,39.9,-0.37197,0.0007,5.59787]
[1681025009758,36.4,27920.6881,39.9,-0.37168,0.0007,5.59657]
[1681025009772,36.4,27920.6881,39.9,-0.37168,0.0007,5.59657]
[1681025010397,36.4,27920.6881,39.9,-0.37168,0.0007,5.59657]
[1681025015327,36.41,27919.8351,39.9,-0.37226,0.0007,5.59731]
[1681025020245,36.42,27922.0483,39.9,-0.37073,0.0007,5.59033]
[1681025020250,36.42,27922.0483,39.9,-0.37073,0.0007,5.59033]
[1681025025842,36.42,27923.827,39.9,-0.36951,0.0007,5.58468]
[1681025026830,36.42,27923.827,39.9,-0.36951,0.0007,5.58468]
[1681025026907,36.43,27924.1531,39.9,-0.36928,0.0007,5.58363]
[1681025032888,36.43,27927.8071,39.9,-0.36676,0.0007,5.57177]
[1681025038061,36.44,27930.9444,39.9,-0.3646,0.0007,5.56144]
[1681025040180,36.45,27931.3025,39.9,-0.36437,0.0007,5.56031]
[1681025046121,36.46,27929.8939,39.9,-0.3654,0.0007,5.56529]
[1681025051157,36.47,27928.9135,39.9,-0.36612,0.0007,5.56876]
[1681025063237,36.5,27929.1583,39.9,-0.36604,0.0007,5.56841]
[1681025074422,36.53,27929.6677,39.9,-0.36574,0.0007,5.56509]
[1681025079455,36.54,27929.7412,39.9,-0.36572,0.0007,5.56504]
[1681025082722,36.55,27930.5893,39.9,-0.36515,0.0007,5.56229]
[1681025083452,36.55,27930.5893,39.9,-0.36515,0.0007,5.56229]
[1681025085596,36.56,27930.6939,39.9,-0.36511,0.00069,5.5621]
[1681025087297,36.56,27931.3184,39.9,-0.36468,0.00069,5.56003]
[1681025088135,36.56,27931.5267,39.9,-0.36454,0.00069,5.55935]
[1681025088411,36.56,27931.5267,39.9,-0.36454,0.00069,5.55935]
[1681025093538,36.57,27935.3798,39.9,-0.36189,0.00069,5.5464]
[1681025093559,36.57,27935.3798,39.9,-0.36189,0.00069,5.5464]
[1681025093690,36.57,27935.2324,39.9,-0.362,0.00069,5.54694]
[1681025094461,36.57,27935.2324,39.9,-0.362,0.00069,5.54694]
[1681025095778,36.57,27937.7556,39.9,-0.36027,0.00069,5.53832]
[1681025096392,36.57,27937.7556,39.9,-0.36027,0.00069,5.53832]
[1681025098862,36.58,27937.501,39.9,-0.36046,0.00069,5.53931]
[1681025099466,36.58,27937.501,39.9,-0.36046,0.00069,5.53931]
[1681025107743,36.59,27937.0488,39.9,-0.36083,0.00069,5.54119]
[1681025108778,36.6,27935.878,39.9,-0.36165,0.00069,5.54525]
[1681025108789,36.6,27935.878,39.9,-0.36165,0.00069,5.54525]
[1681025109708,36.6,27935.878,39.9,-0.36165,0.00069,5.54525]
[1681025110972,36.6,27932.2444,39.9,-0.36418,0.00069,5.55763]
[1681025110981,36.6,27932.2444,39.9,-0.36418,0.00069,5.55763]
[1681025111115,36.6,27932.2444,39.9,-0.36418,0.00069,5.55763]
[1681025111118,36.6,27932.2444,39.9,-0.36418,0.00069,5.55763]
[1681025111287,36.6,27932.2444,39.9,-0.36418,0.00069,5.55763]
[1681025111851,36.6,27931.1577,39.9,-0.36493,0.00069,5.56129]
[1681025120655,36.6,27924.9698,39.9,-0.36924,0.0007,5.58172]
[1681025125846,36.6,27922.6897,39.9,-0.37083,0.0007,5.58906]
[1681025130880,36.6,27921.7929,39.9,-0.37146,0.0007,5.59191]
[1681025137375,36.6,27920.5356,39.9,-0.37229,0.0007,5.5938]
[1681025140262,36.6,27916.5865,39.9,-0.37505,0.0007,5.60616]
[1681025140291,36.6,27916.5865,39.9,-0.37505,0.0007,5.60616]
[1681025142550,36.6,27915.8076,39.9,-0.37559,0.0007,5.60853]
[1681025146673,36.59,27918.2078,39.9,-0.3739,0.0007,5.60104]
[1681025152031,36.59,27919.6305,39.9,-0.37289,0.0007,5.59651]
[1681025157065,36.59,27918.6468,39.9,-0.37357,0.0007,5.59956]
[1681025157418,36.59,27918.6468,39.9,-0.37357,0.0007,5.59956]
[1681025165120,36.58,27917.7311,39.9,-0.3742,0.0007,5.60235]
[1681025168704,36.58,27917.0622,39.9,-0.37466,0.0007,5.60439]
[1681025169656,36.58,27917.0622,39.9,-0.37466,0.0007,5.60439]
[1681025186655,36.59,27922.1417,39.9,-0.37115,0.0007,5.58862]
[1681025192310,36.6,27920.3618,39.9,-0.37238,0.0007,5.59228]
[1681025194363,36.6,27919.7553,39.9,-0.37281,0.0007,5.59422]
[1681025201655,36.61,27919.6043,39.9,-0.37292,0.0007,5.59475]
[1681025207414,36.61,27918.9341,39.9,-0.3734,0.0007,5.59688]
[1681025212464,36.61,27919.0253,39.9,-0.37334,0.0007,5.59662]
[1681025218511,36.61,27916.9411,39.9,-0.3748,0.0007,5.60313]
[1681025224547,36.61,27917.1649,39.9,-0.37464,0.0007,5.60244]
[1681025229584,36.61,27916.7364,39.9,-0.37494,0.0007,5.60377]
[1681025234612,36.61,27916.8515,39.9,-0.37486,0.0007,5.60342]
[1681025245745,36.61,27923.4545,39.9,-0.37026,0.0007,5.58261]
[1681025250776,36.62,27924.0392,39.9,-0.36986,0.0007,5.5808]
[1681025251439,36.62,27924.0392,39.9,-0.36986,0.0007,5.5808]
[1681025255607,36.62,27924.1822,39.9,-0.36974,0.0007,5.57831]
[1681025255729,36.62,27924.162,39.9,-0.36975,0.0007,5.57839]
[1681025265882,36.63,27925.6625,39.9,-0.36874,0.0007,5.57368]
[1681025270917,36.64,27925.9933,39.9,-0.36853,0.0007,5.57269]
[1681025275956,36.64,27926.5575,39.9,-0.36815,0.0007,5.57094]
[1681025277169,36.64,27926.5958,39.9,-0.36813,0.0007,5.57083]
[1681025283001,36.65,27924.6112,39.9,-0.36954,0.0007,5.57741]
[1681025288036,36.66,27924.6279,39.9,-0.36955,0.0007,5.57746]
[1681025297940,36.67,27924.3363,39.9,-0.36979,0.0007,5.57861]
[1681025297964,36.67,27924.3363,39.9,-0.36979,0.0007,5.57861]
[1681025303655,36.68,27921.1975,39.9,-0.372,0.0007,5.58872]
[1681025309219,36.68,27921.1516,39.9,-0.37204,0.0007,5.58894]
[1681025315265,36.69,27921.3885,39.9,-0.37186,0.0007,5.58617]
[1681025320300,36.69,27921.1756,39.9,-0.37202,0.0007,5.58691]
[1681025320420,36.69,27921.1756,39.9,-0.37202,0.0007,5.58691]
[1681025326340,36.7,27926.3595,39.9,-0.36843,0.0007,5.5704]
[1681025331373,36.71,27926.4033,39.9,-0.36843,0.0007,5.57038]
[1681025336414,36.71,27925.9658,39.9,-0.36875,0.0007,5.57192]
[1681025341449,36.72,27925.8701,39.9,-0.36884,0.0007,5.57234]
[1681025344200,36.72,27922.453,39.9,-0.37123,0.0007,5.58335]
[1681025350516,36.73,27922.7297,39.9,-0.37105,0.0007,5.58254]
[1681025355574,36.73,27922.443,39.9,-0.37126,0.0007,5.58349]
[1681025360655,36.73,27922.2499,39.9,-0.3714,0.0007,5.58415]
[1681025366657,36.74,27922.6232,39.9,-0.37115,0.0007,5.58301]
[1681025371694,36.74,27922.4256,39.9,-0.37126,0.0007,5.58159]
[1681025372759,36.74,27923.4437,39.9,-0.37055,0.0007,5.57835]
[1681025372929,36.74,27923.4437,39.9,-0.37055,0.0007,5.57835]
[1681025372945,36.74,27923.4437,39.9,-0.37055,0.0007,5.57835]
[1681025373002,36.74,27923.4437,39.9,-0.37055,0.0007,5.57835]
[1681025373096,36.74,27923.4437,39.9,-0.37055,0.0007,5.57835]
[1681025373389,36.74,27923.4437,39.9,-0.37055,0.0007,5.57835]
[1681025373763,36.74,27924.0576,39.9,-0.37013,0.0007,5.5764]
[1681025379376,36.74,27932.8155,39.9,-0.36406,0.00069,5.54773]
[1681025381270,36.75,27932.7616,39.9,-0.36411,0.00069,5.54795]
[1681025381291,36.75,27932.7616,39.9,-0.36411,0.00069,5.54795]
[1681025381723,36.75,27932.7311,39.9,-0.36413,0.00069,5.54807]
[1681025386792,36.76,27938.2086,39.9,-0.36038,0.00069,5.5296]
[1681025387897,36.76,27938.353,39.9,-0.36028,0.00069,5.52914]
[1681025391708,36.76,27940.7609,39.9,-0.35865,0.00069,5.52091]
[1681025394212,36.77,27941.2403,39.9,-0.35834,0.00069,5.51936]
[1681025394279,36.77,27941.2403,39.9,-0.35834,0.00069,5.51936]
[1681025394663,36.77,27941.2403,39.9,-0.35834,0.00069,5.51936]
[1681025394832,36.77,27941.2403,39.9,-0.35834,0.00069,5.51936]
[1681025395953,36.77,27941.0888,39.9,-0.35846,0.00069,5.51997]
[1681025396486,36.77,27941.0888,39.9,-0.35846,0.00069,5.51997]
[1681025397319,36.78,27932.3515,39.9,-0.36449,0.00069,5.54981]
[1681025399901,36.78,27932.8431,39.9,-0.36416,0.00069,5.54822]
[1681025406854,36.78,27934.0917,39.9,-0.36331,0.00069,5.54412]
[1681025406957,36.78,27934.0917,39.9,-0.36331,0.00069,5.54412]
[1681025411228,36.79,27936.093,39.9,-0.36196,0.00069,5.53752]
[1681025412078,36.8,27933.9311,39.9,-0.36346,0.00069,5.54486]
[1681025413459,36.8,27933.3374,39.9,-0.36388,0.00069,5.54688]
[1681025419054,36.81,27932.6047,39.9,-0.36442,0.00069,5.54954]
[1681025424149,36.82,27932.0123,39.9,-0.36486,0.00069,5.55168]
[1681025429188,36.83,27930.3067,39.9,-0.36607,0.00069,5.55747]
[1681025434224,36.84,27930.6468,39.9,-0.36582,0.00069,5.55438]
[1681025437225,36.84,27930.3916,39.9,-0.36601,0.00069,5.55528]
[1681025437234,36.84,27930.3916,39.9,-0.36601,0.00069,5.55528]
[1681025438442,36.84,27930.0524,39.9,-0.36625,0.00069,5.55645]
[1681025448645,36.86,27931.276,39.9,-0.36546,0.00069,5.5527]
[1681025448670,36.86,27931.276,39.9,-0.36546,0.00069,5.5527]
[1681025449525,36.86,27931.402,39.9,-0.36538,0.00069,5.55232]
[1681025452057,36.86,27931.4258,39.9,-0.36538,0.00069,5.5523]
[1681025457390,36.88,27930.8999,39.9,-0.36578,0.00069,5.55423]
[1681025460487,36.88,27930.9259,39.9,-0.36578,0.00069,5.55423]
[1681025466446,36.89,27930.4729,39.9,-0.36613,0.00069,5.5559]
[1681025471480,36.9,27930.3432,39.9,-0.36625,0.00069,5.55647]
[1681025476520,36.91,27930.3879,39.9,-0.36624,0.00069,5.55646]
[1681025481553,36.92,27930.367,39.9,-0.36628,0.00069,5.55667]
[1681025486584,36.93,27930.2462,39.9,-0.36639,0.00069,5.5572]
[1681025497663,36.94,27929.8777,39.9,-0.36667,0.00069,5.5566]
[1681025502835,36.95,27929.8996,39.9,-0.36667,0.00069,5.55663]
[1681025506636,36.95,27930.0975,39.9,-0.36655,0.00069,5.55606]
[1681025510502,36.96,27930.0914,39.9,-0.36657,0.00069,5.55616]
[1681025516655,36.97,27929.9171,39.9,-0.36674,0.00069,5.55698]
[1681025521832,36.98,27929.817,39.9,-0.36684,0.00069,5.55744]
[1681025526952,36.99,27929.697,39.9,-0.36694,0.00069,5.55797]
[1681025532059,37.0,27929.8671,39.9,-0.36685,0.00069,5.55754]
[1681025537096,37.01,27929.5071,39.9,-0.36713,0.00069,5.55884]
[1681025547082,37.02,27930.0353,39.9,-0.36681,0.00069,5.55737]
[1681025552199,37.03,27930.3588,39.9,-0.36658,0.00069,5.55437]
[1681025558243,37.04,27930.0064,39.9,-0.36685,0.00069,5.55567]
[1681025558290,37.04,27930.0064,39.9,-0.36685,0.00069,5.55567]
[1681025564282,37.04,27929.7624,39.9,-0.36702,0.00069,5.55648]
[1681025568498,37.04,27929.7643,39.9,-0.36702,0.00069,5.55648]
[1681025573463,37.04,27928.9916,39.9,-0.36756,0.00069,5.559]
[1681025574304,37.04,27929.1592,39.9,-0.36744,0.00069,5.55846]
[1681025574334,37.04,27929.1592,39.9,-0.36744,0.00069,5.55846]
[1681025574540,37.04,27929.1389,39.9,-0.36746,0.00069,5.55853]
[1681025574760,37.04,27929.1389,39.9,-0.36746,0.00069,5.55853]
[1681025575211,37.04,27929.1389,39.9,-0.36746,0.00069,5.55853]
[1681025582655,37.05,27938.7978,39.9,-0.36085,0.00068,5.52658]
[1681025584474,37.05,27938.7267,39.9,-0.36091,0.00068,5.52687]
[1681025584665,37.05,27938.7267,39.9,-0.36091,0.00068,5.52687]
[1681025584675,37.05,27938.7267,39.9,-0.36091,0.00068,5.52687]
[1681025584682,37.05,27938.7267,39.9,-0.36091,0.00068,5.52687]
[1681025585658,37.05,27935.5223,39.9,-0.36311,0.00069,5.53769]
[1681025585950,37.05,27935.5223,39.9,-0.36311,0.00069,5.53769]
[1681025587994,37.05,27929.9762,39.9,-0.36692,0.00069,5.55601]
[1681025588000,37.05,27929.9762,39.9,-0.36692,0.00069,5.55601]
[1681025588298,37.05,27929.9762,39.9,-0.36692,0.00069,5.55601]
[1681025589165,37.06,27929.9395,39.9,-0.36695,0.00069,5.55614]
[1681025594500,37.06,27930.8748,39.9,-0.36631,0.00069,5.5531]
[1681025596343,37.06,27930.9388,39.9,-0.36626,0.00069,5.5529]
[1681025601616,37.06,27930.1249,39.9,-0.36683,0.00069,5.55558]
[1681025611686,37.06,27930.6517,39.9,-0.36643,0.00069,5.55179]
[1681025616719,37.06,27930.538,39.9,-0.36651,0.00069,5.55218]
[1681025621755,37.06,27930.1503,39.9,-0.36678,0.00069,5.55346]
[1681025626786,37.06,27930.5383,39.9,-0.36652,0.00069,5.55222]
[1681025631822,37.06,27930.2943,39.9,-0.36669,0.00069,5.55303]
[1681025636856,37.07,27930.3185,39.9,-0.36668,0.00069,5.55297]
[1681025641890,37.07,27930.0226,39.9,-0.36689,0.00069,5.55395]
[1681025648655,37.07,27929.2833,39.9,-0.3674,0.00069,5.55636]
[1681025653987,37.07,27929.2878,39.9,-0.3674,0.00069,5.55635]
[1681025659012,37.07,27929.6024,39.9,-0.36718,0.00069,5.55534]
[1681025664045,37.07,27929.9322,39.9,-0.36695,0.00069,5.55428]
[1681025669655,37.07,27929.4143,39.9,-0.36731,0.00069,5.55597]
[1681025675120,37.07,27929.5483,39.9,-0.36718,0.00069,5.55344]
[1681025680160,37.07,27929.6363,39.9,-0.36712,0.00069,5.55316]
[1681025685196,37.07,27928.9826,39.9,-0.36757,0.00069,5.55529]
[1681025690226,37.07,27929.2488,39.9,-0.36739,0.00069,5.55443]
[1681025695266,37.07,27929.4907,39.9,-0.36723,0.00069,5.55365]
[1681025700299,37.07,27929.0587,39.9,-0.36753,0.00069,5.55506]
[1681025705334,37.07,27928.8109,39.9,-0.3677,0.00069,5.55587]
[1681025710369,37.07,27928.7751,39.9,-0.36772,0.00069,5.55599]
[1681025716248,37.07,27929.1392,39.9,-0.36747,0.00069,5.55481]
[1681025721445,37.07,27929.0571,39.9,-0.36753,0.00069,5.55508]
[1681025726484,37.07,27928.8232,39.9,-0.36769,0.00069,5.55584]
[1681025732524,37.07,27928.9252,39.9,-0.36758,0.00069,5.55341]
[1681025737554,37.07,27928.9991,39.9,-0.36753,0.00069,5.55318]
[1681025738415,37.07,27928.9991,39.9,-0.36753,0.00069,5.55318]
[1681025738942,37.07,27928.9491,39.9,-0.36756,0.00069,5.55334]
[1681025742273,37.07,27928.6881,40.0,-0.36774,0.00069,5.55418]
[1681025745904,37.07,27928.103,40.0,-0.36815,0.00069,5.55607]
[1681025745923,37.07,27928.103,40.0,-0.36815,0.00069,5.55607]
[1681025750902,37.07,27927.2664,40.0,-0.36872,0.00069,5.55876]
[1681025753463,37.07,27927.9883,40.0,-0.36822,0.00069,5.55643]
[1681025753788,37.07,27928.1761,40.0,-0.36809,0.00069,5.55582]
[1681025753944,37.07,27928.1761,40.0,-0.36809,0.00069,5.55582]
[1681025755709,37.07,27913.8371,40.0,-0.37803,0.0007,5.60035]
[1681025755741,37.07,27913.8371,40.0,-0.37803,0.0007,5.60035]
[1681025755877,37.07,27913.8371,40.0,-0.37803,0.0007,5.60035]
[1681025758373,37.07,27909.8809,40.0,-0.38078,0.0007,5.61201]
[1681025760914,37.07,27909.868,40.0,-0.38078,0.0007,5.61201]
[1681025765880,37.06,27909.1453,40.0,-0.38126,0.0007,5.61397]
[1681025771834,37.04,27908.8125,40.0,-0.38144,0.0007,5.61474]
[1681025776874,37.03,27909.2522,40.0,-0.3811,0.0007,5.6133]
[1681025778203,37.03,27909.1201,40.0,-0.38118,0.0007,5.61365]
[1681025783917,37.01,27909.1919,40.0,-0.38109,0.0007,5.61325]
[1681025787991,37.0,27908.9998,40.0,-0.3812,0.0007,5.61368]
[1681025788095,37.0,27908.9998,40.0,-0.3812,0.0007,5.61368]
[1681025788114,37.0,27908.9998,40.0,-0.3812,0.0007,5.61368]
[1681025793984,36.99,27908.4756,40.0,-0.38148,0.0007,5.61293]
[1681025799027,36.97,27908.8236,40.0,-0.3812,0.0007,5.61176]
[1681025804655,36.96,27908.4799,40.0,-0.3814,0.0007,5.61257]
[1681025812074,36.94,27909.2079,40.0,-0.38085,0.0007,5.61025]
[1681025819655,36.92,27909.3918,40.0,-0.38066,0.0007,5.60944]
[1681025820202,36.92,27909.3918,40.0,-0.38066,0.0007,5.60944]
[1681025826217,36.91,27909.6475,40.0,-0.38044,0.0007,5.60852]
[1681025831655,36.9,27909.8092,40.0,-0.38029,0.0007,5.60787]
[1681025842324,36.88,27909.4189,40.0,-0.3805,0.0007,5.60873]
[1681025849655,36.86,27909.4349,40.0,-0.38044,0.0007,5.60846]
[1681025855420,36.85,27909.4409,40.0,-0.38036,0.0007,5.60622]
[1681025860447,36.84,27909.3909,40.0,-0.38037,0.0007,5.60623]
[1681025867655,36.82,27909.4528,40.0,-0.38028,0.0007,5.60583]
[1681025873617,36.81,27909.4527,40.0,-0.38025,0.0007,5.60569]
[1681025879655,36.8,27909.4066,40.0,-0.38024,0.0007,5.60564]
[1681025884699,36.79,27909.3406,40.0,-0.38026,0.0007,5.60573]
[1681025890759,36.77,27909.3006,40.0,-0.38025,0.0007,5.60567]
[1681025897655,36.76,27909.2526,40.0,-0.38025,0.0007,5.60565]
[1681025902847,36.75,27909.0626,40.0,-0.38035,0.0007,5.60606]
[1681025906633,36.75,27909.0626,40.0,-0.38035,0.0007,5.60606]
[1681025906640,36.75,27909.0626,40.0,-0.38035,0.0007,5.60606]
[1681025906910,36.74,27909.0367,40.0,-0.38034,0.0007,5.60603]
[1681025911478,36.74,27900.3537,40.0,-0.38645,0.00071,5.63095]
[1681025911496,36.74,27900.3537,40.0,-0.38645,0.00071,5.63095]
[1681025912929,36.73,27900.1482,40.0,-0.38655,0.00071,5.62941]
[1681025916958,36.73,27896.3757,40.0,-0.38923,0.00071,5.63986]
[1681025918360,36.73,27896.3757,40.0,-0.38923,0.00071,5.63986]
[1681025918896,36.73,27896.4197,40.0,-0.3892,0.00071,5.63974]
[1681025919277,36.73,27896.3792,40.0,-0.38922,0.00071,5.63985]
[1681025921408,36.73,27886.9669,40.0,-0.39592,0.00071,5.66477]
[1681025926028,36.72,27886.5126,40.0,-0.39622,0.00071,5.66587]
[1681025932004,36.72,27887.6055,40.0,-0.39543,0.00071,5.663]
[1681025932399,36.72,27885.8099,40.0,-0.39671,0.00071,5.66759]
[1681025937758,36.71,27893.1912,40.0,-0.39144,0.00071,5.64827]
[1681025939426,36.71,27893.8169,40.0,-0.39099,0.00071,5.64658]
[1681025939571,36.71,27893.8169,40.0,-0.39099,0.00071,5.64658]
[1681025946111,36.71,27894.3518,40.0,-0.39061,0.00071,5.64513]
[1681025954294,36.71,27894.4631,40.0,-0.39053,0.00071,5.64481]
[1681025954743,36.71,27894.4631,40.0,-0.39053,0.00071,5.64481]
[1681025960268,36.71,27894.3092,40.0,-0.39063,0.00071,5.64523]
[1681025964573,36.71,27894.6036,40.0,-0.39042,0.00071,5.64442]
[1681025975655,36.71,27895.1792,40.0,-0.38998,0.00071,5.64078]
[1681025976256,36.71,27895.1792,40.0,-0.38998,0.00071,5.64078]
[1681025984284,36.71,27896.117,40.0,-0.38931,0.00071,5.63823]
[1681025989542,36.71,27894.8623,40.0,-0.39021,0.00071,5.64165]
[1681025989832,36.71,27894.8623,40.0,-0.39021,0.00071,5.64165]
[1681025990449,36.71,27894.8623,40.0,-0.39021,0.00071,5.64165]
[1681025995378,36.71,27895.524,40.0,-0.38974,0.00071,5.63986]
[1681026001624,36.71,27896.0333,40.0,-0.38938,0.00071,5.63848]
[1681026008655,36.71,27895.6929,40.0,-0.38962,0.00071,5.63941]
[1681026014655,36.71,27896.0426,40.0,-0.38937,0.00071,5.63847]
[1681026019795,36.71,27895.9103,40.0,-0.38947,0.00071,5.63883]
[1681026024540,36.71,27891.9165,40.0,-0.3923,0.00071,5.64957]
[1681026024548,36.71,27891.9165,40.0,-0.3923,0.00071,5.64957]
[1681026025489,36.71,27891.9326,40.0,-0.39229,0.00071,5.64953]
[1681026030829,36.71,27888.7349,40.0,-0.39456,0.00071,5.65788]
[1681026037885,36.7,27888.2631,40.0,-0.39484,0.00071,5.65698]
[1681026043928,36.69,27889.3208,40.0,-0.39408,0.00071,5.65418]
[1681026054997,36.69,27889.9097,40.0,-0.39364,0.00071,5.65255]
[1681026065072,36.68,27889.1166,40.0,-0.39418,0.00071,5.65455]
[1681026070111,36.67,27889.2162,40.0,-0.3941,0.00071,5.65425]
[1681026077148,36.67,27889.2434,40.0,-0.39407,0.00071,5.65412]
[1681026082225,36.67,27888.3125,40.0,-0.39472,0.00071,5.65651]
[1681026092655,36.66,27889.0061,40.0,-0.39417,0.00071,5.65255]
[1681026095695,36.66,27888.8943,40.0,-0.39425,0.00071,5.65282]
[1681026101351,36.65,27888.7486,40.0,-0.39434,0.00071,5.65316]
[1681026101946,36.65,27888.6266,40.0,-0.39443,0.00071,5.65347]
[1681026105410,36.65,27888.8449,40.0,-0.39426,0.00071,5.65288]
[1681026129550,36.63,27889.618,40.0,-0.39367,0.00071,5.6507]
[1681026136065,36.63,27886.9066,40.0,-0.3956,0.00072,5.65772]
[1681026136320,36.63,27886.9066,40.0,-0.3956,0.00072,5.65772]
[1681026136965,36.63,27887.2863,40.0,-0.39533,0.00072,5.65673]
[1681026137184,36.63,27887.2863,40.0,-0.39533,0.00072,5.65673]
[1681026141144,36.63,27893.3011,40.0,-0.39103,0.00071,5.64083]
[1681026142306,36.63,27893.7932,40.0,-0.39068,0.00071,5.6395]
[1681026146599,36.63,27899.9148,40.0,-0.38633,0.00071,5.62264]
[1681026157745,36.65,27900.6683,40.0,-0.3858,0.00071,5.61859]
[1681026163788,36.65,27900.5247,40.0,-0.38592,0.00071,5.61908]
[1681026179943,36.67,27904.3078,40.0,-0.38329,0.00071,5.6085]
[1681026184976,36.68,27903.8179,40.0,-0.38365,0.00071,5.61001]
[1681026190968,36.68,27904.1339,40.0,-0.38345,0.00071,5.60917]
[1681026196050,36.69,27904.6385,40.0,-0.38312,0.00071,5.60785]
[1681026201087,36.7,27905.5413,40.0,-0.38251,0.00071,5.60533]
[1681026206655,36.71,27903.4601,40.0,-0.384,0.00071,5.61145]
[1681026212655,36.72,27903.5718,40.0,-0.38391,0.00071,5.60915]
[1681026228274,36.74,27903.7132,40.0,-0.38387,0.00071,5.609]
[1681026239352,36.76,27905.8814,40.0,-0.38239,0.00071,5.60295]
[1681026244388,36.77,27906.2905,40.0,-0.38212,0.00071,5.60187]
[1681026249424,36.77,27906.9294,40.0,-0.38169,0.00071,5.60012]
[1681026254454,36.78,27906.9344,40.0,-0.38172,0.00071,5.60021]
[1681026260501,36.79,27907.5983,40.0,-0.38128,0.00071,5.59841]
[1681026266655,36.81,27908.2943,40.0,-0.38083,0.0007,5.59653]
[1681026281024,36.83,27911.0164,40.0,-0.37896,0.0007,5.58676]
[1681026285708,36.83,27912.2109,40.0,-0.37811,0.0007,5.58317]
[1681026292729,36.83,27912.2312,40.0,-0.3781,0.0007,5.5831]
[1681026297762,36.83,27910.8158,40.0,-0.37909,0.0007,5.58732]
[1681026301613,36.83,27911.0703,40.0,-0.37891,0.0007,5.58654]
[1681026305341,36.83,27903.1157,40.0,-0.38451,0.00071,5.6097]
[1681026305364,36.83,27903.1157,40.0,-0.38451,0.00071,5.6097]
[1681026310235,36.82,27901.2542,40.0,-0.3858,0.00071,5.61487]
[1681026311039,36.82,27901.2542,40.0,-0.3858,0.00071,5.61487]
[1681026321930,36.83,27907.0929,40.0,-0.38171,0.00071,5.59829]
[1681026332655,36.85,27909.3926,40.0,-0.38011,0.0007,5.58972]
[1681026338065,36.86,27908.1953,40.0,-0.38099,0.0007,5.59339]
[1681026338768,36.86,27908.1953,40.0,-0.38099,0.0007,5.59339]
[1681026344655,36.87,27904.3065,40.0,-0.38375,0.00071,5.60476]
[1681026349395,36.88,27903.8703,40.0,-0.38408,0.00071,5.60608]
[1681026351611,36.88,27902.8482,40.0,-0.38481,0.00071,5.60901]
[1681026352213,36.88,27902.8224,40.0,-0.38483,0.00071,5.6091]
[1681026363242,36.87,27910.2683,40.0,-0.37956,0.0007,5.58742]
[1681026368277,36.87,27908.9099,40.0,-0.38051,0.0007,5.5914]
[1681026370976,36.87,27908.6717,40.0,-0.38067,0.0007,5.59208]
[1681026377107,36.88,27906.483,40.0,-0.38224,0.0007,5.59857]
[1681026383670,36.89,27905.6532,40.0,-0.38285,0.0007,5.60109]
[1681026389655,36.89,27905.6993,40.0,-0.38284,0.0007,5.60106]
[1681026395655,36.9,27905.9813,40.0,-0.38263,0.0007,5.59826]
[1681026400970,36.91,27909.6711,40.0,-0.38006,0.0007,5.58761]
[1681026410170,36.91,27912.3046,40.0,-0.3782,0.0007,5.57977]
[1681026411055,36.91,27912.4688,40.0,-0.37809,0.0007,5.57927]
[1681026416609,36.91,27919.3398,40.0,-0.37329,0.0007,5.55831]
[1681026419625,36.92,27920.3697,40.0,-0.37257,0.0007,5.55511]
[1681026424669,36.92,27922.6132,40.0,-0.37103,0.0007,5.54814]
[1681026429421,36.93,27921.107,40.0,-0.37209,0.0007,5.55296]
[1681026430484,36.93,27920.1211,40.0,-0.37278,0.0007,5.55606]
[1681026440783,36.94,27920.7463,40.0,-0.37237,0.0007,5.55425]
[1681026446762,36.94,27921.5185,40.0,-0.37185,0.0007,5.5519]
[1681026446785,36.94,27921.5185,40.0,-0.37185,0.0007,5.5519]
[1681026451857,36.95,27921.4184,40.0,-0.3719,0.0007,5.55018]
[1681026454096,36.95,27921.5143,40.0,-0.37184,0.0007,5.54991]
[1681026460023,36.95,27921.1882,40.0,-0.37207,0.0007,5.55098]
[1681026465056,36.95,27921.6422,40.0,-0.37176,0.0007,5.54958]
[1681026470088,36.95,27918.3316,40.0,-0.37407,0.0007,5.55992]
[1681026473689,36.95,27918.3228,40.0,-0.37408,0.0007,5.55994]
[1681026478212,36.96,27918.0376,40.0,-0.37429,0.0007,5.56086]
[1681026482645,36.96,27918.2168,40.0,-0.37417,0.0007,5.56033]
[1681026488517,36.96,27918.3688,40.0,-0.37407,0.0007,5.55989]
[1681026494373,36.96,27918.3088,40.0,-0.37412,0.0007,5.56012]
[1681026500301,36.97,27920.5621,40.0,-0.37256,0.0007,5.55319]
[1681026504467,36.97,27921.1562,40.0,-0.37216,0.0007,5.55138]
[1681026505063,36.97,27921.1562,40.0,-0.37216,0.0007,5.55138]
[1681026511380,36.97,27922.2731,40.0,-0.37133,0.0007,5.54573]
[1681026516406,36.97,27922.3974,40.0,-0.37124,0.0007,5.54532]
[1681026517857,36.97,27922.5434,40.0,-0.37114,0.0007,5.54485]
[1681026522618,36.97,27923.1414,40.0,-0.37072,0.0007,5.54294]
[1681026528500,36.97,27923.5718,40.0,-0.37042,0.0007,5.54156]
[1681026538563,36.96,27923.9359,40.0,-0.37016,0.0007,5.54038]
[1681026549636,36.96,27923.9148,40.0,-0.37017,0.0007,5.54044]
[1681026553222,36.96,27923.6109,40.0,-0.37038,0.0007,5.5414]
[1681026554925,36.96,27924.0891,40.0,-0.37005,0.0007,5.53988]
[1681026559178,36.96,27923.9514,40.0,-0.37014,0.0007,5.54031]
[1681026565758,36.96,27924.054,40.0,-0.37007,0.0007,5.53998]
[1681026566763,36.96,27924.314,40.0,-0.36989,0.0007,5.53915]
[1681026577840,36.96,27924.9401,40.0,-0.36941,0.0007,5.53504]
[1681026582878,36.96,27924.682,40.0,-0.3696,0.0007,5.53587]
[1681026588699,36.96,27924.7939,40.0,-0.36952,0.0007,5.53552]
[1681026596655,36.96,27924.9778,40.0,-0.36939,0.0007,5.53494]
[1681026602043,36.96,27924.6017,40.0,-0.36966,0.0007,5.53615]
[1681026607152,36.96,27923.9998,40.0,-0.37008,0.0007,5.53808]
[1681026612192,36.96,27923.9401,40.0,-0.37012,0.0007,5.53826]
[1681026623275,36.96,27923.7685,40.0,-0.37023,0.0007,5.53879]
[1681026628318,36.96,27923.3346,40.0,-0.37053,0.0007,5.54017]
[1681026633420,36.96,27922.8882,40.0,-0.3708,0.0007,5.53947]
[1681026638434,36.96,27922.7298,40.0,-0.37091,0.0007,5.53996]
[1681026643473,36.96,27924.3677,40.0,-0.36977,0.0007,5.53474]
[1681026644014,36.96,27924.3677,40.0,-0.36977,0.0007,5.53474]
[1681026649512,36.96,27924.5337,40.0,-0.36965,0.0007,5.53421]
[1681026652583,36.96,27924.4737,40.0,-0.36969,0.0007,5.53441]
[1681026657633,36.96,27924.8377,40.0,-0.36944,0.0007,5.53325]
[1681026662655,36.96,27924.6176,40.0,-0.3696,0.0007,5.53396]
[1681026677768,36.97,27926.0777,40.0,-0.36859,0.0007,5.52931]
[1681026683655,36.97,27926.1699,40.0,-0.36853,0.0007,5.52904]
[1681026688869,36.97,27926.154,40.0,-0.36855,0.0007,5.52912]
[1681026693909,36.97,27926.1001,40.0,-0.36855,0.0007,5.5272]
[1681026700955,36.97,27926.2562,40.0,-0.36845,0.0007,5.52673]
[1681026710304,36.97,27926.4481,40.0,-0.36832,0.0007,5.52615]
[1681026715451,36.98,27926.32,40.0,-0.36841,0.0007,5.52659]
[1681026721093,36.98,27926.4419,40.0,-0.36834,0.0007,5.52623]
[1681026726130,36.98,27926.5159,40.0,-0.36829,0.0007,5.52602]
[1681026731166,36.98,27925.91,40.0,-0.36872,0.0007,5.52799]
[1681026736205,36.98,27926.302,40.0,-0.36845,0.0007,5.52675]
[1681026740430,36.98,27927.0982,40.0,-0.3679,0.0007,5.52419]
[1681026740442,36.98,27927.0982,40.0,-0.3679,0.0007,5.52419]
[1681026740451,36.98,27927.0982,40.0,-0.3679,0.0007,5.52419]
[1681026740517,36.98,27927.0982,40.0,-0.3679,0.0007,5.52419]
[1681026740548,36.98,27927.0982,40.0,-0.3679,0.0007,5.52419]
[1681026746340,36.99,27929.264,40.0,-0.36641,0.00069,5.5172]
[1681026751362,36.99,27929.5758,40.0,-0.36616,0.00069,5.51412]
[1681026751389,36.99,27929.5758,40.0,-0.36616,0.00069,5.51412]
[1681026757406,37.0,27929.7655,40.0,-0.36604,0.00069,5.51357]
[1681026766365,37.0,27929.7274,40.0,-0.36609,0.00069,5.51379]
[1681026771629,37.01,27929.5152,40.0,-0.36625,0.00069,5.51455]
[1681026776660,37.01,27930.123,40.0,-0.36584,0.00069,5.51262]
[1681026781700,37.01,27930.0789,40.0,-0.36588,0.00069,5.51283]
[1681026786731,37.02,27929.9827,40.0,-0.36596,0.00069,5.51321]
[1681026786814,37.02,27929.9827,40.0,-0.36596,0.00069,5.51321]
[1681026788666,37.02,27930.3307,40.0,-0.36572,0.00069,5.51209]
[1681026789896,37.02,27930.2026,40.0,-0.36582,0.00069,5.51252]
[1681026790695,37.02,27930.2026,40.0,-0.36582,0.00069,5.51252]
[1681026790896,37.02,27930.2366,40.0,-0.36579,0.00069,5.51242]
[1681026790909,37.02,27930.2366,40.0,-0.36579,0.00069,5.51242]
[1681026790916,37.02,27930.2366,40.0,-0.36579,0.00069,5.51242]
[1681026792140,37.02,27930.9406,40.0,-0.36531,0.00069,5.51012]
[1681026797811,37.03,27935.685,40.0,-0.36206,0.00069,5.49442]
[1681026799515,37.03,27935.611,40.0,-0.36211,0.00069,5.4947]
[1681026804858,37.04,27934.8568,40.0,-0.36266,0.00069,5.49738]
[1681026809313,37.04,27934.0307,40.0,-0.36325,0.00069,5.50024]
[1681026815021,37.05,27932.3866,40.0,-0.36436,0.00069,5.5037]
[1681026820062,37.05,27933.0584,40.0,-0.36392,0.00069,5.50156]
[1681026833152,37.07,27933.6106,40.0,-0.36358,0.00069,5.49997]
[1681026839250,37.08,27933.5827,40.0,-0.36363,0.00069,5.50018]
[1681026844289,37.08,27933.5669,40.0,-0.36366,0.00069,5.50033]
[1681026849326,37.09,27933.6169,40.0,-0.36364,0.00069,5.50026]
[1681026854358,37.09,27934.0888,40.0,-0.36333,0.00069,5.49878]
[1681026864426,37.11,27934.7226,40.0,-0.36293,0.00069,5.49687]
[1681026875655,37.12,27934.5384,40.0,-0.36307,0.00069,5.49561]
[1681026881546,37.13,27934.5663,40.0,-0.36307,0.00069,5.49564]
[1681026887655,37.13,27934.6242,40.0,-0.36306,0.00069,5.49557]
[1681026893655,37.14,27934.5841,40.0,-0.36311,0.00069,5.49582]
[1681026898118,37.14,27934.5401,40.0,-0.36315,0.00069,5.49603]
[1681026903698,37.15,27934.558,40.0,-0.36316,0.00069,5.49609]
[1681026911655,37.16,27934.642,40.0,-0.36313,0.00069,5.49595]
[1681026937937,37.16,27925.1152,40.0,-0.36968,0.00069,5.52492]
[1681026948014,37.16,27926.251,40.0,-0.36889,0.00069,5.52127]
[1681026953041,37.16,27927.7971,40.0,-0.36782,0.00069,5.51631]
[1681026955727,37.16,27929.4971,40.0,-0.36665,0.00069,5.51081]
[1681026962108,37.16,27930.9795,40.0,-0.36563,0.00069,5.50603]
[1681026967146,37.17,27930.8996,40.0,-0.3657,0.00069,5.50633]
[1681026972297,37.17,27930.8557,40.0,-0.36573,0.00069,5.50652]
[1681026977331,37.17,27930.9378,40.0,-0.36569,0.00069,5.50629]
[1681026982365,37.18,27930.6838,40.0,-0.36587,0.00069,5.50716]
[1681026988407,37.18,27930.5959,40.0,-0.36594,0.00069,5.5075]
[1681026993444,37.18,27931.1836,40.0,-0.3655,0.00069,5.5035]
[1681026998655,37.18,27930.7413,40.0,-0.36581,0.00069,5.50499]
[1681027000741,37.18,27930.5953,40.0,-0.36592,0.00069,5.50548]
[1681027011567,37.19,27930.1127,40.0,-0.36626,0.00069,5.50712]
[1681027021639,37.19,27929.6424,40.0,-0.3666,0.00069,5.50871]
[1681027026673,37.19,27929.6442,40.0,-0.3666,0.00069,5.50873]
[1681027028932,37.19,27929.7701,40.0,-0.36652,0.00069,5.50833]
[1681027036738,37.2,27929.9641,40.0,-0.36639,0.00069,5.50775]
[1681027042784,37.2,27930.2741,40.0,-0.36619,0.00069,5.50677]
[1681027047821,37.2,27930.658,40.0,-0.36593,0.00069,5.50555]
[1681027054873,37.2,27930.7299,40.0,-0.36585,0.00069,5.50325]
[1681027059904,37.21,27930.4559,40.0,-0.36604,0.00069,5.50419]
[1681027064941,37.21,27930.1499,40.0,-0.36626,0.00069,5.50521]
[1681027069976,37.21,27929.8859,40.0,-0.36645,0.00069,5.5061]
[1681027076027,37.21,27930.354,40.0,-0.36613,0.00069,5.50461]
[1681027088100,37.22,27930.5019,40.0,-0.36605,0.00069,5.50421]
[1681027094655,37.22,27930.5739,40.0,-0.36601,0.00069,5.50402]
[1681027100180,37.22,27930.5259,40.0,-0.36605,0.00069,5.50422]
[1681027105220,37.22,27929.7779,40.0,-0.36657,0.00069,5.50668]
[1681027110258,37.23,27929.4279,40.0,-0.36682,0.00069,5.50784]
[1681027112607,37.23,27929.576,40.0,-0.36668,0.00069,5.50525]
[1681027118359,37.23,27928.794,40.0,-0.36722,0.00069,5.50781]
[1681027124969,37.23,27928.6261,40.0,-0.36734,0.00069,5.50837]
[1681027133500,37.23,27925.8542,40.0,-0.36926,0.00069,5.51726]
[1681027138532,37.23,27926.9062,40.0,-0.36853,0.00069,5.51389]
[1681027143564,37.23,27929.5022,40.0,-0.36673,0.00069,5.50553]
[1681027153635,37.23,27929.4722,40.0,-0.36676,0.00069,5.50567]
[1681027163705,37.24,27932.2062,40.0,-0.36489,0.00069,5.49681]
[1681027168737,37.24,27932.4042,40.0,-0.36476,0.00069,5.49622]
[1681027169418,37.24,27932.4042,40.0,-0.36476,0.00069,5.49622]
[1681027179819,37.25,27932.4421,40.0,-0.36472,0.00069,5.49409]
[1681027194926,37.25,27931.812,40.0,-0.36518,0.00069,5.49629]
[1681027198905,37.26,27931.402,40.0,-0.36547,0.00069,5.49766]
[1681027200166,37.26,27931.542,40.0,-0.36538,0.00069,5.49722]
[1681027205655,37.26,27931.546,40.0,-0.36537,0.00069,5.49719]
[1681027216068,37.24,27931.1339,40.0,-0.36562,0.00069,5.49835]
[1681027216875,37.24,27931.1339,40.0,-0.36562,0.00069,5.49835]
[1681027223655,37.23,27931.3358,40.0,-0.36544,0.00069,5.49751]
[1681027229162,37.23,27929.8638,40.0,-0.36643,0.00069,5.50219]
[1681027234196,37.21,27930.0817,40.0,-0.36618,0.00069,5.49904]
[1681027241248,37.18,27929.9836,40.0,-0.36615,0.00069,5.49891]
[1681027252324,37.14,27930.7275,40.0,-0.3655,0.00069,5.49579]
[1681027255511,37.13,27930.7335,40.1,-0.36547,0.00069,5.49564]
[1681027262480,37.1,27930.6974,40.1,-0.36539,0.00069,5.49522]
[1681027267526,37.08,27931.0473,40.1,-0.36508,0.00069,5.49372]
[1681027272559,37.06,27930.9393,40.1,-0.36509,0.00069,5.49374]
[1681027277655,37.03,27930.8634,40.1,-0.36506,0.00069,5.4936]
[1681027283631,37.01,27929.9294,40.1,-0.36563,0.0007,5.4963]
[1681027288670,36.99,27930.3114,40.1,-0.36531,0.0007,5.49473]
[1681027295655,36.96,27930.3693,40.1,-0.36514,0.0007,5.49199]
[1681027300753,36.95,27929.8113,40.1,-0.36547,0.0007,5.49353]
[1681027309526,36.92,27929.4633,40.2,-0.36562,0.0007,5.49422]
[1681027319885,36.88,27929.8272,40.2,-0.36524,0.0007,5.49239]
[1681027324919,36.87,27930.2412,40.2,-0.36493,0.0007,5.49089]
[1681027332519,36.87,27929.9412,40.4,-0.36511,0.0007,5.49177]
[1681027338011,36.86,27929.9312,40.4,-0.36509,0.0007,5.49167]
[1681027349086,36.84,27930.1651,40.4,-0.36489,0.0007,5.49066]
[1681027354122,36.84,27930.1591,40.4,-0.36483,0.0007,5.48846]
[1681027361655,36.83,27930.869,40.4,-0.3643,0.0007,5.48596]
[1681027367655,36.82,27930.779,40.4,-0.36435,0.0007,5.48615]
[1681027373655,36.82,27930.535,40.4,-0.36449,0.0007,5.48685]
[1681027379295,36.69,27924.843,40.4,-0.36808,0.0007,5.50362]
[1681027384330,36.62,27925.0209,40.4,-0.36772,0.0007,5.50191]
[1681027389367,36.62,27925.9429,40.4,-0.36705,0.0007,5.49876]
[1681027390560,36.62,27926.0089,40.5,-0.367,0.0007,5.49852]
[1681027396657,36.61,27926.0148,40.5,-0.36697,0.0007,5.49837]
[1681027400123,36.6,27925.9607,40.5,-0.367,0.0007,5.49849]
[1681027406655,36.6,27925.6947,40.5,-0.36716,0.0007,5.49923]
[1681027412529,36.59,27930.4006,40.5,-0.36378,0.0007,5.48131]
[1681027412536,36.59,27930.4006,40.8,-0.36378,0.0007,5.48131]
[1681027418567,36.59,27930.6267,40.8,-0.36361,0.0007,5.48049]
[1681027423711,36.58,27930.6868,40.8,-0.36356,0.0007,5.48023]
[1681027429650,36.58,27930.7068,40.8,-0.36354,0.0007,5.48011]
[1681027432760,36.58,27930.7008,40.8,-0.36353,0.0007,5.4801]
[1681027432797,36.58,27930.7008,40.8,-0.36353,0.0007,5.4801]
[1681027435247,36.58,27930.4208,40.8,-0.36373,0.0007,5.48102]
[1681027438677,36.58,27932.8428,40.9,-0.36202,0.0007,5.47275]
[1681027443755,36.57,27931.6566,40.9,-0.36283,0.0007,5.4767]
[1681027448788,36.57,27931.7125,40.9,-0.36278,0.0007,5.47644]
[1681027450614,36.57,27931.7505,41.3,-0.36275,0.0007,5.4763]
[1681027450622,36.57,27931.7505,41.3,-0.36275,0.0007,5.4763]
[1681027455842,36.56,27930.1705,41.3,-0.36384,0.0007,5.48157]
[1681027460875,36.56,27931.1765,41.3,-0.36312,0.0007,5.47807]
[1681027468603,36.55,27929.7005,41.4,-0.36414,0.0007,5.48297]
[1681027481655,36.53,27929.7023,41.4,-0.36404,0.0007,5.48058]
[1681027498602,36.52,27929.7241,41.5,-0.36398,0.0007,5.48025]
[1681027505601,36.51,27929.7799,41.6,-0.36392,0.0007,5.47995]
[1681027511298,36.51,27930.056,41.6,-0.3637,0.0007,5.4789]
[1681027512172,36.51,27930.056,41.6,-0.3637,0.0007,5.4789]
[1681027517336,36.51,27929.7501,41.6,-0.36394,0.0007,5.48007]
[1681027527406,36.53,27927.4041,41.6,-0.36564,0.00071,5.48818]
[1681027543523,36.55,27929.2758,41.6,-0.36435,0.0007,5.48015]
[1681027550567,36.56,27929.3597,41.6,-0.36433,0.0007,5.48005]
[1681027555607,36.57,27929.2436,41.6,-0.36444,0.0007,5.48057]
[1681027570762,36.59,27926.9479,41.6,-0.36613,0.0007,5.48866]
[1681027582851,36.6,27925.964,41.6,-0.36687,0.00071,5.49211]
[1681027593922,36.61,27925.9379,41.6,-0.36687,0.00071,5.49022]
[1681027599491,36.62,27925.764,41.6,-0.36701,0.00071,5.49088]
[1681027605000,36.62,27925.5861,41.6,-0.36716,0.00071,5.49156]
[1681027607089,36.63,27925.5141,41.6,-0.36721,0.00071,5.49182]
[1681027609413,36.63,27925.5941,41.6,-0.36716,0.00071,5.49157]
[1681027617756,36.63,27925.5821,41.6,-0.36718,0.00071,5.49168]
[1681027620840,36.63,27929.2397,41.6,-0.36461,0.0007,5.47955]
[1681027631203,36.64,27928.0611,41.6,-0.36547,0.0007,5.48364]
[1681027636243,36.65,27928.6008,41.6,-0.3651,0.0007,5.48191]
[1681027642283,36.65,27928.1992,41.6,-0.3654,0.0007,5.48332]
[1681027644292,36.65,27928.2953,41.6,-0.36534,0.0007,5.48302]
[1681027649625,36.66,27924.1998,41.6,-0.36824,0.00071,5.49661]
[1681027653193,36.66,27927.6913,41.6,-0.36575,0.0007,5.48304]
[1681027656509,36.66,27928.413,41.6,-0.36524,0.0007,5.48065]
[1681027659464,36.66,27928.9459,41.6,-0.36486,0.0007,5.47882]
[1681027665459,36.65,27928.9348,41.6,-0.36485,0.0007,5.47878]
[1681027670655,36.65,27928.8513,41.6,-0.36489,0.0007,5.47899]
[1681027674150,36.65,27928.7996,41.6,-0.36492,0.0007,5.47912]
[1681027675174,36.65,27928.7836,41.6,-0.36493,0.0007,5.47916]
[1681027680574,36.65,27924.3574,41.6,-0.36807,0.00071,5.49388]
[1681027690650,36.66,27924.5917,41.6,-0.36793,0.00071,5.49324]
[1681027695687,36.66,27926.1679,41.6,-0.36683,0.0007,5.48814]
[1681027700731,36.67,27926.4183,41.6,-0.36667,0.0007,5.48739]
[1681027705786,36.67,27926.0926,41.6,-0.36692,0.0007,5.48854]
[1681027727512,36.69,27926.8513,41.6,-0.3664,0.0007,5.48423]
[1681027733655,36.7,27926.3696,41.6,-0.36675,0.0007,5.48588]
[1681027733768,36.7,27926.3696,41.6,-0.36675,0.0007,5.48588]
[1681027742655,36.68,27926.2918,41.6,-0.36677,0.0007,5.48595]
[1681027748085,36.68,27926.4379,41.6,-0.36665,0.0007,5.48537]
[1681027754655,36.67,27926.3401,41.6,-0.36669,0.0007,5.48556]
[1681027766212,36.66,27927.1626,41.6,-0.36607,0.0007,5.48264]
[1681027772655,36.65,27925.7148,41.6,-0.36702,0.00071,5.48517]
[1681027778405,36.64,27926.2566,41.6,-0.36662,0.00071,5.48329]
[1681027783503,36.64,27926.3346,41.6,-0.36655,0.00071,5.48294]
[1681027788115,36.63,27925.9806,41.6,-0.36678,0.00071,5.48402]
[1681027793572,36.63,27926.4266,41.6,-0.36645,0.00071,5.48245]
[1681027798601,36.62,27925.8667,41.6,-0.36683,0.00071,5.48422]
[1681027803639,36.62,27926.3027,41.6,-0.3665,0.00071,5.48267]
[1681027808655,36.61,27925.9367,41.6,-0.36674,0.00071,5.48379]
[1681027813714,36.61,27926.2708,41.6,-0.36648,0.00071,5.4826]
[1681027819692,36.6,27925.6547,41.6,-0.3669,0.00071,5.48455]
[1681027825793,36.59,27922.3905,41.6,-0.36918,0.00071,5.49508]
[1681027829408,36.59,27922.4224,41.6,-0.36914,0.00071,5.4949]
[1681027841698,36.57,27922.4919,41.6,-0.36899,0.00071,5.49225]
[1681027847655,36.56,27922.5119,41.6,-0.36895,0.00071,5.49207]
[1681027853207,36.55,27921.9837,41.6,-0.36929,0.00071,5.49365]
[1681027858243,36.54,27920.8696,41.6,-0.37006,0.00071,5.49714]
[1681027864266,36.53,27922.6974,41.6,-0.36874,0.00071,5.49107]
[1681027869305,36.53,27926.5084,41.6,-0.36602,0.00071,5.47843]
[1681027874655,36.53,27926.0017,41.6,-0.36637,0.00071,5.48005]
[1681027880385,36.52,27925.912,41.6,-0.36641,0.00071,5.48026]
[1681027886655,36.51,27926.0559,41.6,-0.36629,0.00071,5.47969]
[1681027892467,36.51,27926.0099,41.6,-0.36627,0.00071,5.47763]
[1681027898655,36.5,27926.072,41.6,-0.36621,0.00071,5.47735]
[1681027915628,36.49,27926.1321,41.6,-0.36612,0.00071,5.47692]
[1681027922664,36.49,27926.0702,41.6,-0.36614,0.00071,5.47704]
[1681027927756,36.48,27926.0562,41.6,-0.36614,0.00071,5.47702]
[1681027932793,36.48,27925.9842,41.6,-0.36618,0.00071,5.47719]
[1681027937832,36.47,27926.0543,41.6,-0.36612,0.00071,5.4769]
[1681027942903,36.47,27925.9483,41.6,-0.36618,0.00071,5.4772]
[1681027948915,36.47,27930.5591,41.6,-0.3629,0.00071,5.46157]
[1681027953949,36.47,27930.2959,41.6,-0.36304,0.00071,5.46032]
[1681027954357,36.47,27930.2959,41.6,-0.36304,0.00071,5.46032]
[1681027959988,36.46,27930.1384,41.6,-0.36315,0.00071,5.46084]
[1681027965029,36.46,27930.3669,41.6,-0.36299,0.00071,5.46006]
[1681027968741,36.46,27930.1391,41.7,-0.36315,0.00071,5.46082]
[1681027971788,36.46,27929.9451,41.7,-0.36328,0.00071,5.46148]
[1681027978111,36.46,27930.0073,41.7,-0.36324,0.00071,5.46124]
[1681027983149,36.46,27929.4332,41.7,-0.36364,0.00071,5.46317]
[1681027988655,36.46,27929.7552,41.7,-0.36341,0.00071,5.46206]
[1681027994655,36.46,27929.7833,41.7,-0.36338,0.00071,5.46195]
[1681028000275,36.46,27929.7814,41.7,-0.36338,0.00071,5.46193]
[1681028005310,36.46,27929.7676,41.7,-0.36339,0.00071,5.46197]
[1681028008780,36.46,27930.1017,41.7,-0.36315,0.00071,5.46082]
[1681028013017,36.46,27930.1378,41.7,-0.36308,0.00071,5.45855]
[1681028013124,36.46,27930.1378,41.7,-0.36308,0.00071,5.45855]
[1681028018395,36.45,27930.4281,41.7,-0.36287,0.00071,5.45753]
[1681028023433,36.45,27928.5012,41.7,-0.36422,0.00071,5.46404]
[1681028033508,36.45,27930.6403,41.7,-0.36271,0.00071,5.45676]
[1681028039551,36.45,27930.5528,41.7,-0.36277,0.00071,5.45706]
[1681028045655,36.45,27930.6492,41.7,-0.3627,0.00071,5.45672]
[1681028050636,36.45,27933.3532,41.8,-0.36079,0.00071,5.44743]
[1681028057215,36.45,27933.2317,41.8,-0.36088,0.00071,5.44787]
[1681028063655,36.46,27932.9125,41.8,-0.36112,0.00071,5.44902]
[1681028073791,36.46,27928.9988,41.8,-0.36384,0.00071,5.46028]
[1681028078828,36.45,27928.5138,41.8,-0.36418,0.00071,5.4619]
[1681028089902,36.45,27926.3365,41.8,-0.36571,0.00071,5.46917]
[1681028091306,36.45,27926.6682,41.8,-0.36547,0.00071,5.46805]
[1681028091315,36.45,27926.6682,41.8,-0.36547,0.00071,5.46805]
[1681028094995,36.45,27931.2362,41.8,-0.36224,0.00071,5.45255]
[1681028100983,36.45,27932.5193,41.8,-0.36133,0.00071,5.44815]
[1681028105677,36.45,27932.9877,41.8,-0.36101,0.00071,5.44656]
[1681028111048,36.45,27933.1601,41.8,-0.36089,0.00071,5.446]
[1681028116085,36.46,27932.5184,41.8,-0.36135,0.00071,5.44824]
[1681028117379,36.46,27932.5304,41.8,-0.36134,0.00071,5.4482]
[1681028123136,36.46,27932.5972,41.8,-0.3613,0.00071,5.448]
[1681028129655,36.46,27932.4547,41.8,-0.36141,0.00071,5.44852]
[1681028135219,36.46,27932.0833,41.8,-0.36163,0.00071,5.44768]
[1681028139888,36.46,27932.0136,41.8,-0.36168,0.00071,5.44793]
[1681028139890,36.46,27932.0136,41.8,-0.36168,0.00071,5.44793]
[1681028147122,36.45,27932.179,41.8,-0.36152,0.00071,5.44715]
[1681028149479,36.44,27932.4084,41.8,-0.36132,0.00071,5.44615]
[1681028156370,36.42,27932.8141,41.8,-0.36097,0.00071,5.44442]
[1681028158283,36.42,27932.6701,41.8,-0.36106,0.00071,5.44487]
[1681028158472,36.41,27932.8141,41.8,-0.36095,0.00071,5.44433]
[1681028159228,36.41,27932.8141,41.8,-0.36095,0.00071,5.44433]
[1681028159235,36.41,27932.8141,41.8,-0.36095,0.00071,5.44433]
[1681028159309,36.41,27932.8141,41.8,-0.36095,0.00071,5.44433]
[1681028159316,36.41,27932.8141,41.8,-0.36095,0.00071,5.44433]
[1681028159508,36.41,27933.6782,41.8,-0.36033,0.00071,5.44127]
[1681028159579,36.41,27933.6782,41.8,-0.36033,0.00071,5.44127]
[1681028159597,36.41,27933.6782,41.8,-0.36033,0.00071,5.44127]
[1681028160240,36.41,27933.6782,41.8,-0.36033,0.00071,5.44127]
[1681028165427,36.39,27938.1064,41.8,-0.35712,0.00071,5.42526]
[1681028169969,36.37,27939.3701,41.8,-0.35618,0.0007,5.42047]
[1681028172586,36.36,27939.5174,41.8,-0.35604,0.0007,5.41974]
[1681028178518,36.34,27939.4301,41.8,-0.35603,0.00071,5.41966]
[1681028183554,36.33,27939.8977,41.8,-0.35564,0.00071,5.41766]
[1681028188587,36.31,27940.4067,41.8,-0.35522,0.00071,5.4155]
[1681028193621,36.29,27940.0315,41.8,-0.35538,0.00071,5.4144]
[1681028196769,36.28,27939.2556,41.9,-0.35589,0.00071,5.417]
[1681028210211,36.24,27939.2881,41.9,-0.35571,0.00071,5.41604]
[1681028216655,36.22,27939.9624,41.9,-0.35515,0.00071,5.41315]
[1681028217669,36.22,27939.9624,41.9,-0.35515,0.00071,5.41315]
[1681028225655,36.19,27940.0931,41.9,-0.35495,0.00071,5.4121]
[1681028231655,36.17,27940.0674,41.9,-0.3549,0.00071,5.41181]
[1681028236962,36.15,27940.1473,41.9,-0.35479,0.00071,5.41121]
[1681028243655,36.13,27940.5321,41.9,-0.35443,0.00071,5.40937]
[1681028249048,36.11,27940.4807,41.9,-0.35441,0.00071,5.40926]
[1681028249514,36.11,27940.4807,41.9,-0.35441,0.00071,5.40926]
[1681028249604,36.11,27940.4807,41.9,-0.35441,0.00071,5.40926]
[1681028252425,36.11,27942.8797,41.9,-0.35264,0.00071,5.39811]
[1681028258104,36.09,27942.6719,41.9,-0.35272,0.00071,5.39854]
[1681028258570,36.09,27942.6719,41.9,-0.35272,0.00071,5.39854]
[1681028264150,36.08,27942.7393,41.9,-0.35262,0.00071,5.398]
[1681028269185,36.06,27943.3133,41.9,-0.35217,0.00071,5.39565]
[1681028269191,36.06,27943.3133,41.9,-0.35217,0.00071,5.39565]
[1681028276655,36.05,27943.3372,41.9,-0.35209,0.00071,5.3952]
[1681028277880,36.05,27943.3372,41.9,-0.35209,0.00071,5.3952]
[1681028285623,36.03,27943.3492,41.9,-0.35204,0.00071,5.3949]
[1681028291655,36.02,27943.8576,41.9,-0.35161,0.00071,5.39263]
[1681028297581,36.0,27944.9182,41.9,-0.35081,0.00071,5.38842]
[1681028297601,36.0,27944.9182,41.9,-0.35081,0.00071,5.38842]
[1681028303627,35.99,27944.2348,41.9,-0.35126,0.00071,5.39074]
[1681028308661,35.98,27944.3432,41.9,-0.35114,0.00071,5.39014]
[1681028313693,35.97,27944.3835,41.9,-0.35103,0.00071,5.38764]
[1681028319739,35.96,27943.5291,41.9,-0.3516,0.00071,5.39059]
[1681028324774,35.95,27943.8971,41.9,-0.3513,0.00071,5.38902]
[1681028329807,35.94,27943.7552,41.9,-0.35137,0.00071,5.38936]
[1681028329816,35.94,27943.7552,41.9,-0.35137,0.00071,5.38936]
[1681028336655,35.93,27943.9373,41.9,-0.35119,0.00071,5.38841]
[1681028341892,35.92,27943.9334,41.9,-0.35116,0.00071,5.38824]
[1681028346926,35.91,27944.2318,41.9,-0.35091,0.00071,5.38694]
[1681028351929,35.91,27944.3521,41.9,-0.3508,0.00071,5.38631]
[1681028360011,35.89,27944.1364,41.9,-0.3509,0.00071,5.38684]
[1681028365053,35.88,27944.0405,41.9,-0.35093,0.00071,5.38702]
[1681028365065,35.88,27944.0405,41.9,-0.35093,0.00071,5.38702]
[1681028372655,35.87,27944.2888,41.9,-0.35067,0.00071,5.38368]
[1681028376168,35.87,27944.4029,41.9,-0.35057,0.00071,5.38315]
[1681028384240,35.85,27944.3813,41.9,-0.35053,0.00071,5.38294]
[1681028389273,35.84,27944.0714,41.9,-0.35072,0.00071,5.38394]
[1681028396655,35.83,27944.1395,41.9,-0.35063,0.00071,5.38345]
[1681028402368,35.82,27944.5604,41.9,-0.3503,0.00071,5.38167]
[1681028407401,35.82,27944.6296,41.9,-0.35022,0.00071,5.38126]
[1681028410534,35.81,27944.8031,41.9,-0.35008,0.00071,5.38051]
[1681028415575,35.79,27938.3786,41.9,-0.35458,0.00072,5.40405]
[1681028415604,35.79,27938.3786,41.9,-0.35458,0.00072,5.40405]
[1681028417763,35.78,27938.1527,41.9,-0.3547,0.00072,5.40467]
[1681028417859,35.78,27938.1527,41.9,-0.3547,0.00072,5.40467]
[1681028422401,35.76,27936.388,41.9,-0.35589,0.00072,5.41071]
[1681028427550,35.72,27936.2988,41.9,-0.35583,0.00072,5.41038]
[1681028431552,35.71,27936.2964,41.9,-0.35577,0.00072,5.41007]
[1681028435448,35.69,27935.5327,41.9,-0.3562,0.00072,5.41029]
[1681028438462,35.67,27934.8069,41.9,-0.35667,0.00072,5.4127]
[1681028443814,35.66,27933.5322,41.9,-0.35752,0.00072,5.41697]
[1681028444154,35.66,27933.5322,41.9,-0.35752,0.00072,5.41697]
[1681028449861,35.64,27934.8082,41.9,-0.35654,0.00072,5.41198]
[1681028451927,35.63,27934.9184,41.9,-0.35644,0.00072,5.41147]
[1681028453182,35.63,27935.0424,41.9,-0.35634,0.00072,5.41096]
[1681028453404,35.63,27935.0424,41.9,-0.35634,0.00072,5.41096]
[1681028458788,35.61,27932.3947,41.9,-0.35818,0.00072,5.42023]
[1681028459036,35.61,27932.7906,41.9,-0.35788,0.00072,5.41874]
[1681028461044,35.6,27932.6863,41.9,-0.35794,0.00072,5.419]
[1681028466581,35.59,27931.7354,41.9,-0.35857,0.00072,5.42214]
[1681028466684,35.59,27931.7354,41.9,-0.35857,0.00072,5.42214]
[1681028472018,35.57,27930.3477,41.9,-0.35951,0.00072,5.42678]
[1681028477052,35.55,27930.8542,41.9,-0.35909,0.00072,5.42469]
[1681028477590,35.55,27930.8542,41.9,-0.35909,0.00072,5.42469]
[1681028477598,35.55,27930.8542,41.9,-0.35909,0.00072,5.42469]
[1681028483097,35.53,27929.1994,41.9,-0.36022,0.00073,5.43026]
[1681028488130,35.52,27928.9912,41.9,-0.36031,0.00073,5.43072]
[1681028493175,35.5,27928.9828,41.9,-0.36022,0.00073,5.42831]
[1681028498207,35.49,27927.9365,41.9,-0.36092,0.00073,5.43176]
[1681028499951,35.49,27927.9365,41.9,-0.36092,0.00073,5.43176]
[1681028507655,35.46,27928.6218,41.9,-0.36032,0.00073,5.42879]
[1681028513655,35.44,27928.6416,41.9,-0.36025,0.00073,5.42838]
[1681028519655,35.42,27928.6515,41.9,-0.36017,0.00073,5.42801]
[1681028525414,35.4,27928.7295,41.9,-0.36005,0.00073,5.4274]
[1681028530448,35.39,27928.5194,41.9,-0.36015,0.00073,5.42788]
[1681028535489,35.37,27928.5013,41.9,-0.36011,0.00073,5.42767]
[1681028538916,35.37,27929.2593,41.9,-0.35953,0.00073,5.42478]
[1681028539324,35.37,27929.2593,41.9,-0.35953,0.00073,5.42478]
[1681028543418,35.36,27931.2241,41.9,-0.35806,0.00073,5.41745]
[1681028548575,35.34,27930.7598,41.9,-0.35834,0.00073,5.41885]
[1681028553609,35.33,27930.5447,41.9,-0.35841,0.00073,5.41724]
[1681028558655,35.31,27929.3369,41.9,-0.35924,0.00073,5.42138]
[1681028563683,35.3,27929.0986,41.9,-0.35937,0.00073,5.42199]
[1681028568716,35.29,27929.1463,41.9,-0.35929,0.00073,5.42157]
[1681028573748,35.27,27929.1201,41.9,-0.35926,0.00073,5.42142]
[1681028578789,35.26,27928.9938,41.9,-0.3593,0.00073,5.42163]
[1681028584828,35.25,27928.7794,41.9,-0.3594,0.00073,5.42211]
[1681028589863,35.23,27929.5014,41.9,-0.35883,0.00073,5.41925]
[1681028594899,35.22,27929.6298,41.9,-0.35869,0.00073,5.41854]
[1681028599932,35.21,27931.1607,41.9,-0.35753,0.00073,5.41272]
[1681028604968,35.2,27930.9359,41.9,-0.35765,0.00073,5.41333]
[1681028612021,35.18,27930.9651,41.9,-0.35753,0.00073,5.41077]
[1681028618655,35.17,27930.6355,41.9,-0.35771,0.00073,5.41169]
[1681028624655,35.16,27930.6179,41.9,-0.35768,0.00073,5.4115]
[1681028630143,35.14,27929.9278,41.9,-0.35814,0.00073,5.41379]
[1681028636189,35.13,27929.9916,41.9,-0.35804,0.00073,5.4133]
[1681028641223,35.12,27930.0274,41.9,-0.35798,0.00073,5.41296]
[1681028648655,35.1,27930.0774,41.9,-0.35789,0.00073,5.41249]
[1681028654317,35.09,27929.205,41.9,-0.35848,0.00073,5.41544]
[1681028664413,35.07,27929.4545,41.9,-0.35822,0.00073,5.41412]
[1681028667718,35.06,27929.7124,41.9,-0.35801,0.00073,5.41305]
[1681028679524,35.01,27929.9764,41.9,-0.35756,0.00074,5.40885]
[1681028684556,34.99,27929.5063,41.9,-0.35783,0.00074,5.41015]
[1681028689594,34.96,27929.8163,41.9,-0.35752,0.00074,5.40857]
[1681028694630,34.94,27929.1262,41.9,-0.35794,0.00074,5.41069]
[1681028699655,34.92,27929.9405,41.9,-0.35726,0.00074,5.40725]
[1681028702405,34.91,27928.5024,41.9,-0.35829,0.00074,5.4124]
[1681028705390,34.9,27928.51,41.9,-0.35825,0.00074,5.41219]
[1681028706273,34.89,27928.8437,41.9,-0.35797,0.00074,5.41078]
[1681028707702,34.89,27928.8437,41.9,-0.35797,0.00074,5.41078]
[1681028707732,34.88,27928.9775,41.9,-0.35784,0.00074,5.4101]
[1681028707747,34.88,27928.9775,41.9,-0.35784,0.00074,5.4101]
[1681028713761,34.86,27925.6732,41.9,-0.36018,0.00074,5.42172]
[1681028719799,34.83,27925.8764,41.9,-0.35993,0.00074,5.42044]
[1681028723291,34.82,27925.962,41.9,-0.35985,0.00074,5.42004]
[1681028728868,34.8,27926.3019,41.9,-0.3595,0.00074,5.41829]
[1681028739947,34.77,27924.1147,41.9,-0.36097,0.00074,5.4236]
[1681028745988,34.75,27922.0815,41.9,-0.36242,0.00075,5.43064]
[1681028751065,34.74,27921.1623,41.9,-0.36305,0.00075,5.43367]
[1681028756101,34.72,27920.6493,41.9,-0.36338,0.00075,5.43524]
[1681028762135,34.7,27919.8092,41.9,-0.36394,0.00075,5.43791]
[1681028768655,34.68,27919.6105,41.9,-0.36402,0.00075,5.43823]
[1681028771230,34.67,27919.7128,41.9,-0.36392,0.00075,5.43775]
[1681028775269,34.66,27915.6413,41.9,-0.36692,0.00075,5.45191]
[1681028781275,34.64,27913.9749,41.9,-0.3681,0.00075,5.45735]
[1681028786301,34.62,27914.176,41.9,-0.36787,0.00075,5.4563]
[1681028791346,34.6,27914.6302,41.9,-0.36743,0.00075,5.4523]
[1681028795957,34.59,27914.3911,41.9,-0.36756,0.00075,5.4529]
[1681028807467,34.55,27914.529,41.9,-0.36732,0.00075,5.45175]
[1681028810015,34.55,27914.891,41.9,-0.36704,0.00075,5.45042]
[1681028813442,34.54,27915.3251,41.9,-0.36669,0.00075,5.44879]
[1681028815377,34.53,27915.2453,41.9,-0.36671,0.00075,5.44887]
[1681028815404,34.53,27915.2453,41.9,-0.36671,0.00075,5.44887]
[1681028821554,34.51,27913.5001,41.9,-0.36797,0.00075,5.45474]
[1681028827591,34.5,27913.4589,41.9,-0.36796,0.00075,5.45468]
[1681028834655,34.49,27914.0243,41.9,-0.36749,0.00075,5.45247]
[1681028840655,34.48,27914.0421,41.9,-0.36744,0.00075,5.45222]
[1681028846655,34.47,27914.0539,41.9,-0.36739,0.00076,5.45198]
[1681028849543,34.46,27914.0579,41.9,-0.36737,0.00076,5.45191]
[1681028850195,34.46,27914.7,41.9,-0.36688,0.00075,5.44962]
[1681028853227,34.46,27916.0692,41.9,-0.36579,0.00075,5.44256]
[1681028853261,34.46,27916.0692,41.9,-0.36579,0.00075,5.44256]
[1681028854923,34.45,27915.9095,41.9,-0.3659,0.00075,5.4431]
[1681028854970,34.45,27915.9095,41.9,-0.3659,0.00075,5.4431]
[1681028860586,34.45,27918.1984,41.9,-0.36416,0.00075,5.43481]
[1681028865863,34.44,27919.2389,41.9,-0.36334,0.00075,5.43092]
[1681028875934,34.43,27916.6815,41.9,-0.36523,0.00075,5.43989]
[1681028880965,34.42,27915.6549,41.9,-0.36598,0.00076,5.44342]
[1681028886004,34.41,27915.4496,41.9,-0.36611,0.00076,5.44401]
[1681028891655,34.4,27915.6627,41.9,-0.36591,0.00076,5.4431]
[1681028906633,34.39,27918.0663,41.9,-0.36404,0.00075,5.4342]
[1681028907223,34.39,27918.4145,41.9,-0.36377,0.00075,5.43293]
[1681028913249,34.38,27910.179,41.9,-0.36992,0.00076,5.45966]
[1681028918561,34.36,27908.5504,42.9,-0.37112,0.00076,5.46507]
[1681028918574,34.36,27908.5504,42.9,-0.37112,0.00076,5.46507]
[1681028918584,34.36,27908.5504,42.9,-0.37112,0.00076,5.46507]
[1681028918618,34.36,27908.5504,42.9,-0.37112,0.00076,5.46507]
[1681028918641,34.36,27908.5504,42.9,-0.37112,0.00076,5.46507]
[1681028918727,34.36,27908.5698,42.9,-0.3711,0.00076,5.46496]
[1681028918909,34.36,27908.5698,42.9,-0.3711,0.00076,5.46496]
[1681028918928,34.36,27908.5698,42.9,-0.3711,0.00076,5.46496]
[1681028918997,34.36,27908.5698,42.9,-0.3711,0.00076,5.46496]
[1681028919597,34.36,27908.5698,42.9,-0.3711,0.00076,5.46496]
[1681028919606,34.36,27908.5698,42.9,-0.3711,0.00076,5.46496]
[1681028919984,34.36,27908.5698,42.9,-0.3711,0.00076,5.46496]
[1681028928686,34.39,27901.3336,42.9,-0.3767,0.00076,5.48959]
[1681028935732,34.39,27898.4124,42.9,-0.37894,0.00077,5.4991]
[1681028935753,34.39,27898.4124,42.9,-0.37894,0.00077,5.4991]
[1681028938183,34.39,27897.6243,42.9,-0.37955,0.00077,5.50162]
[1681028943494,34.39,27896.8178,42.9,-0.38017,0.00077,5.5042]
[1681028945018,34.39,27896.9122,42.9,-0.38009,0.00077,5.5039]
[1681028945054,34.39,27896.9122,42.9,-0.38009,0.00077,5.5039]
[1681028948747,34.39,27897.5662,42.9,-0.37959,0.00077,5.5018]
[1681028948783,34.39,27897.5662,42.9,-0.37959,0.00077,5.5018]
[1681028953886,34.39,27898.8028,42.9,-0.37864,0.00077,5.49783]
[1681028953888,34.39,27898.8028,42.9,-0.37864,0.00077,5.49783]
[1681028953893,34.39,27898.8028,42.9,-0.37864,0.00077,5.49783]
[1681028953941,34.39,27898.8028,42.9,-0.37864,0.00077,5.49783]
[1681028956131,34.39,27903.3315,42.9,-0.37518,0.00076,5.48304]
[1681028961618,34.39,27905.6588,42.9,-0.37342,0.00076,5.47531]
[1681028966657,34.39,27904.903,42.9,-0.374,0.00076,5.47787]
[1681028971692,34.4,27905.4143,42.9,-0.37357,0.00076,5.47405]
[1681028975590,34.4,27905.0318,42.9,-0.37387,0.00076,5.47535]
[1681028975853,34.4,27905.3623,42.9,-0.37362,0.00076,5.47425]
[1681028981763,34.39,27906.9649,42.9,-0.37237,0.00076,5.46873]
[1681028986794,34.38,27904.4064,42.9,-0.3743,0.00076,5.47721]
[1681028996862,34.37,27905.2643,42.9,-0.37359,0.00076,5.47411]
[1681029001900,34.36,27905.2487,42.9,-0.37358,0.00076,5.47405]
[1681029006929,34.35,27901.5924,42.9,-0.37634,0.00076,5.48606]
[1681029012971,34.34,27901.9634,42.9,-0.37602,0.00076,5.48466]
[1681029018036,34.33,27902.6642,42.9,-0.37545,0.00076,5.48221]
[1681029023077,34.32,27902.8497,42.9,-0.37528,0.00076,5.48146]
[1681029028113,34.31,27905.0939,42.9,-0.37354,0.00076,5.47384]
[1681029033141,34.31,27905.2979,42.9,-0.37332,0.00076,5.47091]
[1681029038189,34.3,27904.8371,42.9,-0.37365,0.00076,5.47235]
[1681029044264,34.29,27903.0141,42.9,-0.37501,0.00077,5.4783]
[1681029049380,34.28,27906.3425,42.9,-0.37245,0.00076,5.46702]
[1681029054410,34.28,27906.1006,42.9,-0.37261,0.00076,5.46775]
[1681029059446,34.27,27906.2023,42.9,-0.37251,0.00076,5.46731]
[1681029059787,34.27,27906.2023,42.9,-0.37251,0.00076,5.46731]
[1681029065493,34.26,27905.9609,42.9,-0.37267,0.00076,5.46801]
[1681029070529,34.26,27906.016,42.9,-0.37261,0.00076,5.46773]
[1681029075563,34.25,27907.6938,42.9,-0.37131,0.00076,5.46193]
[1681029078673,34.25,27907.6071,42.9,-0.37137,0.00076,5.46218]
[1681029086651,34.25,27913.0041,42.9,-0.36725,0.00076,5.44336]
[1681029086998,34.25,27913.0041,42.9,-0.36725,0.00076,5.44336]
[1681029092702,34.25,27910.9609,42.9,-0.36875,0.00076,5.44837]
[1681029098655,34.24,27910.1425,42.9,-0.36937,0.00076,5.45117]
[1681029103576,34.24,27910.0912,42.9,-0.3694,0.00076,5.45131]
[1681029103925,34.24,27910.0912,42.9,-0.3694,0.00076,5.45131]
[1681029104318,34.24,27910.0912,42.9,-0.3694,0.00076,5.45131]
[1681029110350,34.24,27909.8159,42.9,-0.3696,0.00076,5.45222]
[1681029110408,34.24,27909.8159,42.9,-0.3696,0.00076,5.45222]
[1681029116655,34.23,27909.582,42.9,-0.36976,0.00076,5.45295]
[1681029121980,34.23,27909.2701,42.9,-0.36998,0.00076,5.45397]
[1681029127016,34.23,27909.4179,42.9,-0.36986,0.00076,5.45341]
[1681029134655,34.22,27909.2498,42.9,-0.36997,0.00076,5.45392]
[1681029145140,34.22,27909.1244,42.9,-0.37005,0.00076,5.45425]
[1681029151183,34.21,27909.2023,42.9,-0.36993,0.00076,5.45178]
[1681029156211,34.21,27906.7062,42.9,-0.37183,0.00077,5.46031]
[1681029161249,34.2,27906.726,42.9,-0.3718,0.00077,5.46017]
[1681029162127,34.2,27906.726,42.9,-0.3718,0.00077,5.46017]
[1681029162138,34.2,27906.726,42.9,-0.3718,0.00077,5.46017]
[1681029165296,34.2,27907.2831,42.9,-0.37136,0.00077,5.4582]
[1681029168252,34.2,27907.3628,42.9,-0.37129,0.00077,5.4579]
[1681029172566,34.19,27907.2761,42.9,-0.37135,0.00077,5.45814]
[1681029179655,34.19,27908.6973,42.9,-0.37024,0.00076,5.45316]
[1681029185426,34.19,27909.3367,42.9,-0.36974,0.00076,5.45089]
[1681029185765,34.19,27909.3367,42.9,-0.36974,0.00076,5.45089]
[1681029197655,34.18,27909.2715,42.9,-0.36977,0.00076,5.45102]
[1681029202069,34.18,27909.262,42.9,-0.36977,0.00076,5.45102]
[1681029202090,34.18,27909.262,42.9,-0.36977,0.00076,5.45102]
[1681029209591,34.18,27909.9376,42.9,-0.36924,0.00076,5.4486]
[1681029214626,34.17,27909.8083,42.9,-0.36929,0.00076,5.44688]
[1681029219662,34.17,27909.6269,42.9,-0.36943,0.00077,5.44748]
[1681029220226,34.17,27909.6269,42.9,-0.36943,0.00077,5.44748]
[1681029227655,34.17,27909.5235,42.9,-0.36949,0.00077,5.44778]
[1681029232752,34.17,27909.8562,42.9,-0.36923,0.00077,5.44659]
[1681029237790,34.16,27909.7166,42.9,-0.36933,0.00077,5.44705]
[1681029240366,34.16,27909.6847,42.9,-0.36935,0.00077,5.44714]
[1681029242133,34.16,27909.5928,42.9,-0.36942,0.00077,5.44745]
[1681029245680,34.16,27909.613,42.9,-0.3694,0.00077,5.44736]
[1681029245697,34.16,27909.613,42.9,-0.3694,0.00077,5.44736]
[1681029245698,34.16,27909.613,42.9,-0.3694,0.00077,5.44736]
[1681029248816,34.16,27907.9239,42.9,-0.37069,0.00077,5.45319]
[1681029249179,34.16,27907.9239,42.9,-0.37069,0.00077,5.45319]
[1681029254907,34.16,27908.4111,42.9,-0.3703,0.00077,5.45145]
[1681029256498,34.16,27908.549,42.9,-0.3702,0.00077,5.45096]
[1681029256552,34.16,27908.549,42.9,-0.3702,0.00077,5.45096]
[1681029261952,34.15,27908.3643,42.9,-0.37033,0.00077,5.45155]
[1681029262363,34.15,27908.3643,42.9,-0.37033,0.00077,5.45155]
[1681029269005,34.15,27906.4007,42.9,-0.37181,0.00077,5.45824]
[1681029274033,34.14,27906.5863,42.9,-0.37161,0.00077,5.45539]
[1681029281655,34.14,27906.6405,42.9,-0.37156,0.00077,5.45512]
[1681029287655,34.13,27906.6275,42.9,-0.37155,0.00077,5.45509]
[1681029293173,34.13,27906.6728,42.9,-0.3715,0.00077,5.45487]
[1681029298211,34.13,27906.5064,42.9,-0.37162,0.00077,5.45538]
[1681029303864,34.12,27906.5922,42.9,-0.37154,0.00077,5.45504]
[1681029316329,34.11,27906.9385,42.9,-0.37124,0.00077,5.4537]
[1681029321372,34.11,27908.3852,42.9,-0.37012,0.00077,5.44865]
[1681029321545,34.11,27908.3852,42.9,-0.37012,0.00077,5.44865]
[1681029324928,34.11,27908.6184,42.9,-0.36994,0.00077,5.44782]
[1681029330435,34.11,27908.5786,42.9,-0.36996,0.00077,5.44792]
[1681029335467,34.11,27908.5835,42.9,-0.36991,0.00077,5.44573]
[1681029340501,34.1,27908.3692,42.9,-0.37007,0.00077,5.44644]
[1681029345534,34.1,27908.9957,42.9,-0.36958,0.00077,5.44423]
[1681029350655,34.1,27909.2565,42.9,-0.36938,0.00077,5.44329]
[1681029356655,34.1,27909.4742,42.9,-0.3692,0.00077,5.44251]
[1681029358673,34.1,27909.7211,42.9,-0.36901,0.00077,5.44164]
[1681029358696,34.1,27909.7211,42.9,-0.36901,0.00077,5.44164]
[1681029364664,34.1,27910.8076,42.9,-0.36818,0.00077,5.4378]
[1681029365669,34.1,27911.0189,42.9,-0.36802,0.00077,5.43706]
[1681029370206,34.1,27911.119,42.9,-0.36794,0.00077,5.4367]
[1681029374773,34.1,27911.7676,42.9,-0.36744,0.00077,5.43441]
[1681029377244,34.1,27911.6592,42.9,-0.36753,0.00077,5.4348]
[1681029377830,34.1,27912.5171,42.9,-0.36687,0.00077,5.43175]
[1681029383804,34.1,27913.3945,42.9,-0.36621,0.00076,5.42865]
[1681029385858,34.1,27913.871,42.9,-0.36584,0.00076,5.42696]
[1681029385876,34.1,27913.871,42.9,-0.36584,0.00076,5.42696]
[1681029388948,34.1,27913.5278,42.9,-0.36611,0.00076,5.4282]
[1681029394485,34.1,27913.2626,42.9,-0.36627,0.00077,5.42703]
[1681029399928,34.1,27910.1866,42.9,-0.36863,0.00077,5.43794]
[1681029400910,34.1,27910.1866,42.9,-0.36863,0.00077,5.43794]
[1681029404280,34.1,27909.9343,42.9,-0.36882,0.00077,5.43881]
[1681029407396,34.1,27910.1182,42.9,-0.36868,0.00077,5.43816]
[1681029413655,34.1,27910.23,42.9,-0.36859,0.00077,5.43775]
[1681029419655,34.1,27910.2159,42.9,-0.3686,0.00077,5.43779]
[1681029425100,34.1,27910.4002,42.9,-0.36846,0.00077,5.43713]
[1681029430138,34.1,27910.6605,42.9,-0.36825,0.00077,5.43621]
[1681029437189,34.1,27910.3467,42.9,-0.36849,0.00077,5.43731]
[1681029443109,34.1,27910.2787,42.9,-0.36854,0.00077,5.43754]
[1681029443786,34.1,27910.3488,42.9,-0.36849,0.00077,5.43729]
[1681029446875,34.1,27912.4484,42.9,-0.36688,0.00077,5.42986]
[1681029451804,34.1,27912.7704,42.9,-0.3666,0.00077,5.42658]
[1681029452021,34.1,27912.7704,42.9,-0.3666,0.00077,5.42658]
[1681029458335,34.1,27912.8366,42.9,-0.36655,0.00077,5.42638]
[1681029463369,34.1,27913.195,42.9,-0.36628,0.00077,5.42513]
[1681029468408,34.1,27913.3655,42.9,-0.36616,0.00077,5.42454]
[1681029469550,34.1,27913.3655,42.9,-0.36616,0.00077,5.42454]
[1681029475457,34.11,27913.4145,42.9,-0.36613,0.00077,5.42441]
[1681029479154,34.11,27913.2128,42.9,-0.36629,0.00077,5.42515]
[1681029484520,34.11,27913.7175,42.9,-0.36591,0.00076,5.42338]
[1681029489558,34.11,27914.1767,42.9,-0.36557,0.00076,5.42177]
[1681029494655,34.11,27913.6794,42.9,-0.36595,0.00076,5.42359]
[1681029495086,34.11,27913.6794,42.9,-0.36595,0.00076,5.42359]
[1681029503655,34.12,27913.3228,42.9,-0.36624,0.00077,5.42492]
[1681029509655,34.12,27913.1899,42.9,-0.36634,0.00077,5.42543]
[1681029515655,34.12,27913.1019,42.9,-0.36637,0.00077,5.42362]
[1681029521655,34.12,27913.1034,42.9,-0.36638,0.00077,5.42364]
[1681029532860,34.13,27913.3673,42.9,-0.36619,0.00077,5.42275]
[1681029538916,34.13,27913.2903,42.9,-0.36625,0.00077,5.42306]
[1681029543936,34.13,27913.4517,42.9,-0.36614,0.00077,5.42251]
[1681029548976,34.13,27914.3807,42.9,-0.36543,0.00076,5.41922]
[1681029551002,34.13,27914.1659,42.9,-0.3656,0.00076,5.42]
[1681029552035,34.13,27912.0436,42.9,-0.36722,0.00077,5.42758]
[1681029559066,34.13,27912.813,42.9,-0.36664,0.00077,5.42485]
[1681029559654,34.13,27912.813,42.9,-0.36664,0.00077,5.42485]
[1681029560298,34.13,27913.2506,42.9,-0.3663,0.00077,5.4233]
[1681029566098,34.13,27913.5415,42.9,-0.36609,0.00076,5.42229]
[1681029572205,34.14,27914.1419,42.9,-0.36559,0.00076,5.41803]
[1681029572238,34.14,27914.1419,42.9,-0.36559,0.00076,5.41803]
[1681029572431,34.14,27914.1419,42.9,-0.36559,0.00076,5.41803]
[1681029578182,34.14,27910.9304,42.9,-0.36805,0.00077,5.42946]
[1681029584215,34.14,27911.0331,42.9,-0.36797,0.00077,5.4291]
[1681029585842,34.14,27911.167,42.9,-0.36787,0.00077,5.42863]
[1681029586054,34.14,27911.167,42.9,-0.36787,0.00077,5.42863]
[1681029591272,34.14,27908.0087,42.9,-0.37029,0.00077,5.43967]
[1681029596655,34.14,27910.3586,42.9,-0.36849,0.00077,5.43147]
[1681029602348,34.14,27910.1857,42.9,-0.36862,0.00077,5.43209]
[1681029607427,34.14,27910.0384,42.9,-0.36874,0.00077,5.43262]
[1681029612493,34.14,27909.6604,42.9,-0.36903,0.00077,5.43395]
[1681029617655,34.14,27909.6664,42.9,-0.36903,0.00077,5.43393]
[1681029623655,34.14,27909.6123,42.9,-0.36907,0.00077,5.43413]
[1681029635658,34.14,27909.5082,42.9,-0.36911,0.00077,5.43236]
[1681029641655,34.14,27909.5722,42.9,-0.36906,0.00077,5.43214]
[1681029647655,34.14,27909.5182,42.9,-0.3691,0.00077,5.43234]
[1681029649539,34.14,27909.5182,42.9,-0.3691,0.00077,5.43234]
[1681029655795,34.14,27904.6854,42.9,-0.37281,0.00077,5.44897]
[1681029655909,34.14,27904.6854,42.9,-0.37281,0.00077,5.44897]
[1681029661834,34.14,27905.335,42.9,-0.37231,0.00077,5.44674]
[1681029666874,34.14,27905.3279,42.9,-0.37231,0.00077,5.44676]
[1681029671905,34.14,27906.2481,42.9,-0.3716,0.00077,5.4436]
[1681029681976,34.14,27905.8674,42.9,-0.37189,0.00077,5.4449]
[1681029687014,34.14,27905.6959,42.9,-0.37202,0.00077,5.44548]
[1681029692049,34.14,27905.6137,42.9,-0.37204,0.00077,5.44361]
[1681029697081,34.14,27905.6192,42.9,-0.37204,0.00077,5.44359]
[1681029704173,34.13,27905.3963,42.9,-0.37221,0.00077,5.44434]
[1681029707137,34.13,27905.1925,42.9,-0.37237,0.00077,5.44504]
[1681029712230,34.13,27903.6189,42.9,-0.37358,0.00077,5.45038]
[1681029715831,34.13,27903.4885,42.9,-0.37368,0.00077,5.45082]
[1681029722655,34.13,27903.9513,42.9,-0.37331,0.00077,5.44921]
[1681029728343,34.13,27904.6773,42.9,-0.37275,0.00077,5.44672]
[1681029732319,34.13,27904.4834,42.9,-0.37289,0.00077,5.44737]
[1681029737405,34.13,27903.4338,42.9,-0.37371,0.00077,5.45095]
[1681029738795,34.13,27903.4338,42.9,-0.37371,0.00077,5.45095]
[1681029738804,34.13,27903.4338,42.9,-0.37371,0.00077,5.45095]
[1681029742664,34.13,27899.5193,42.9,-0.37673,0.00077,5.464]
[1681029743220,34.13,27899.5193,42.9,-0.37673,0.00077,5.464]
[1681029750176,34.12,27891.8576,42.9,-0.38264,0.00078,5.48856]
[1681029755533,34.11,27893.1494,42.9,-0.38157,0.00078,5.48225]
[1681029758819,34.11,27892.5858,42.9,-0.382,0.00078,5.48399]
[1681029764655,34.1,27892.2719,42.9,-0.38222,0.00078,5.48489]
[1681029764725,34.1,27892.2719,42.9,-0.38222,0.00078,5.48489]
[1681029770735,34.1,27891.7818,42.9,-0.38258,0.00078,5.48632]
[1681029772129,34.09,27892.1874,42.9,-0.38226,0.00078,5.48503]
[1681029777785,34.09,27890.7768,42.9,-0.38334,0.00078,5.48936]
[1681029782825,34.08,27890.4081,42.9,-0.3836,0.00078,5.49043]
[1681029787855,34.07,27890.6667,42.9,-0.38338,0.00078,5.48954]
[1681029788873,34.07,27890.5329,42.9,-0.38348,0.00078,5.48994]
[1681029795913,34.06,27889.8445,42.9,-0.38398,0.00078,5.49193]
[1681029796311,34.06,27889.8445,42.9,-0.38398,0.00078,5.49193]
[1681029802286,34.05,27889.8038,42.9,-0.38399,0.00078,5.49193]
[1681029813027,34.04,27891.014,42.9,-0.38296,0.00078,5.48583]
[1681029818068,34.03,27890.109,42.9,-0.38364,0.00078,5.48857]
[1681029821807,34.03,27891.1093,42.9,-0.38285,0.00078,5.48539]
[1681029826361,34.02,27893.4862,42.9,-0.38099,0.00078,5.4778]
[1681029829183,34.02,27893.9985,42.9,-0.38057,0.00078,5.47608]
[1681029835187,34.01,27896.7759,42.9,-0.37838,0.00078,5.46699]
[1681029842204,34.01,27896.1765,42.9,-0.37883,0.00078,5.46887]
[1681029842320,34.0,27896.4036,42.9,-0.37865,0.00078,5.46807]
[1681029842361,34.0,27896.4036,42.9,-0.37865,0.00078,5.46807]
[1681029842434,34.0,27896.4036,42.9,-0.37865,0.00078,5.46807]
[1681029842449,34.0,27896.4036,42.9,-0.37865,0.00078,5.46807]
[1681029842522,34.0,27896.4036,42.9,-0.37865,0.00078,5.46807]
[1681029842534,34.0,27896.4036,42.9,-0.37865,0.00078,5.46807]
[1681029842728,34.0,27896.4036,42.9,-0.37865,0.00078,5.46807]
[1681029845694,34.0,27887.3709,42.9,-0.38568,0.00078,5.49663]
[1681029855779,33.98,27884.7808,42.9,-0.38767,0.00078,5.50434]
[1681029856945,33.98,27885.4382,42.9,-0.38715,0.00078,5.50233]
[1681029863387,33.97,27892.087,42.9,-0.38191,0.00078,5.48153]
[1681029868426,33.96,27892.3018,42.9,-0.38172,0.00078,5.48074]
[1681029873288,33.96,27892.1826,42.9,-0.38175,0.00078,5.47891]
[1681029875884,33.95,27893.1653,42.9,-0.38097,0.00078,5.47572]
[1681029882522,33.95,27892.0152,42.9,-0.38185,0.00078,5.47931]
[1681029887559,33.94,27891.8209,42.9,-0.38199,0.00078,5.47985]
[1681029889833,33.94,27890.8607,42.9,-0.38273,0.00078,5.48287]
[1681029894622,33.94,27891.1834,42.9,-0.38247,0.00078,5.4818]
[1681029895469,33.94,27891.3232,42.9,-0.38236,0.00078,5.48135]
[1681029895474,33.94,27891.3232,42.9,-0.38236,0.00078,5.48135]
[1681029895664,33.94,27893.081,42.9,-0.38098,0.00078,5.47573]
[1681029898744,33.93,27900.1365,42.9,-0.37547,0.00078,5.45257]
[1681029904701,33.93,27898.6357,42.9,-0.37663,0.00078,5.45752]
[1681029908398,33.93,27898.2602,42.9,-0.37691,0.00078,5.45873]
[1681029913763,33.92,27897.3893,42.9,-0.37758,0.00078,5.46154]
[1681029918802,33.92,27900.0331,42.9,-0.37551,0.00078,5.45272]
[1681029923833,33.92,27898.5911,42.9,-0.37663,0.00078,5.4575]
[1681029928871,33.92,27898.4056,42.9,-0.37676,0.00078,5.45807]
[1681029933905,33.91,27897.521,42.9,-0.3774,0.00078,5.45882]
[1681029938936,33.91,27898.1145,42.9,-0.37693,0.00078,5.45681]
[1681029949013,33.9,27898.6274,42.9,-0.37651,0.00078,5.45504]
[1681029954047,33.9,27898.7,42.9,-0.37645,0.00078,5.45476]
[1681029957445,33.9,27898.6422,42.9,-0.37649,0.00078,5.45493]
[1681029962732,33.9,27902.5839,42.9,-0.37342,0.00078,5.44165]
[1681029968140,33.9,27904.504,42.9,-0.37193,0.00078,5.43509]
[1681029968545,33.9,27904.504,42.9,-0.37193,0.00078,5.43509]
[1681029974182,33.9,27905.3301,42.9,-0.3713,0.00078,5.43224]
[1681029979218,33.9,27905.3314,42.9,-0.3713,0.00078,5.43224]
[1681029985265,33.9,27904.3467,42.9,-0.37206,0.00078,5.43564]
[1681029992655,33.9,27903.1493,42.9,-0.37294,0.00078,5.43759]
[1681029998655,33.9,27903.0565,42.9,-0.37301,0.00078,5.43789]
[1681030000090,33.9,27903.0565,42.9,-0.37301,0.00078,5.43789]
[1681030007345,33.9,27903.078,42.9,-0.37299,0.00078,5.43781]
[1681030013655,33.9,27903.3418,42.9,-0.37278,0.00078,5.43688]
[1681030019655,33.9,27903.3902,42.9,-0.37274,0.00078,5.4367]
[1681030025545,33.9,27901.5947,42.9,-0.37413,0.00078,5.4428]
[1681030025926,33.9,27901.5947,42.9,-0.37413,0.00078,5.4428]
[1681030034609,33.9,27901.0524,42.9,-0.37455,0.00078,5.44463]
[1681030039647,33.9,27900.9364,42.9,-0.37464,0.00078,5.44501]
[1681030046655,33.89,27901.1126,42.9,-0.3745,0.00078,5.44441]
[1681030051727,33.89,27901.233,42.9,-0.37437,0.00078,5.44185]
[1681030056761,33.89,27901.3472,42.9,-0.37428,0.00078,5.44146]
[1681030064657,33.89,27901.2738,42.9,-0.37433,0.00078,5.44171]
[1681030069853,33.89,27899.7484,42.9,-0.37552,0.00078,5.44683]
[1681030073134,33.89,27899.3187,42.9,-0.37585,0.00078,5.44826]
[1681030074918,33.89,27891.747,42.9,-0.38177,0.00078,5.473]
[1681030075950,33.89,27891.6743,42.9,-0.38182,0.00078,5.47322]
[1681030075975,33.89,27891.6743,42.9,-0.38182,0.00078,5.47322]
[1681030081937,33.89,27891.5092,42.9,-0.38194,0.00078,5.47367]
[1681030091949,33.88,27891.1214,42.9,-0.38221,0.00078,5.4748]
[1681030092980,33.88,27890.9356,42.9,-0.38236,0.00078,5.47537]
[1681030098055,33.87,27890.8582,42.9,-0.3824,0.00078,5.47556]
[1681030103087,33.87,27890.6705,42.9,-0.38254,0.00078,5.47611]
[1681030108117,33.87,27890.905,42.9,-0.38235,0.00078,5.47532]
[1681030112467,33.86,27890.9834,42.9,-0.38224,0.00079,5.4729]
[1681030129265,33.86,27886.8769,42.9,-0.38544,0.00079,5.48568]
[1681030137476,33.85,27885.2001,42.9,-0.38675,0.00079,5.49077]
[1681030139868,33.85,27885.2668,42.9,-0.38668,0.00079,5.49051]
[1681030149036,33.83,27875.1534,42.9,-0.39465,0.00079,5.52022]
[1681030150838,33.83,27878.8195,42.9,-0.39173,0.00079,5.50961]
[1681030150841,33.83,27878.8195,42.9,-0.39173,0.00079,5.50961]
[1681030151098,33.83,27878.8195,42.9,-0.39173,0.00079,5.50961]
[1681030151444,33.83,27878.6281,42.9,-0.39188,0.00079,5.51017]
[1681030152647,33.83,27868.7598,44.0,-0.39971,0.0008,5.53789]
[1681030152658,33.83,27868.7598,44.0,-0.39971,0.0008,5.53789]
[1681030153524,33.83,27867.061,44.0,-0.40107,0.0008,5.54247]
[1681030153751,33.83,27867.061,44.0,-0.40107,0.0008,5.54247]
[1681030154330,33.83,27867.061,44.9,-0.40107,0.0008,5.54247]
[1681030154346,33.83,27867.061,44.9,-0.40107,0.0008,5.54247]
[1681030154362,33.83,27867.061,44.9,-0.40107,0.0008,5.54247]
[1681030154400,33.83,27867.061,44.9,-0.40107,0.0008,5.54247]
[1681030154524,33.83,27858.1724,44.9,-0.40818,0.0008,5.5653]
[1681030154572,33.83,27858.1724,44.9,-0.40818,0.0008,5.5653]
[1681030155369,33.83,27858.1724,44.9,-0.40818,0.0008,5.5653]
[1681030155441,33.83,27858.1724,44.9,-0.40818,0.0008,5.5653]
[1681030155466,33.84,27847.0218,44.9,-0.41715,0.00081,5.59141]
[1681030156650,33.84,27850.9823,44.9,-0.41397,0.0008,5.5825]
[1681030156725,33.84,27850.9823,44.9,-0.41397,0.0008,5.5825]
[1681030157479,33.85,27851.827,44.9,-0.4133,0.0008,5.58058]
[1681030157585,33.85,27851.827,44.9,-0.4133,0.0008,5.58058]
[1681030158258,33.85,27851.827,44.9,-0.4133,0.0008,5.58058]
[1681030158625,33.85,27838.2384,44.9,-0.42425,0.00081,5.61002]
[1681030164481,33.86,27824.7702,44.9,-0.43519,0.00081,5.63503]
[1681030164689,33.87,27824.8455,44.9,-0.43514,0.00081,5.63492]
[1681030167407,33.87,27829.6756,44.9,-0.43122,0.00081,5.62647]
[1681030167699,33.87,27832.7673,44.9,-0.42872,0.00081,5.62078]
[1681030173134,33.88,27835.3029,44.9,-0.42666,0.00081,5.61389]
[1681030173503,33.88,27835.3029,44.9,-0.42666,0.00081,5.61389]
[1681030173749,33.88,27840.8538,44.9,-0.42219,0.00081,5.60279]
[1681030173823,33.88,27840.8538,44.9,-0.42219,0.00081,5.60279]
[1681030173843,33.88,27840.8538,44.9,-0.42219,0.00081,5.60279]
[1681030173856,33.88,27840.8538,44.9,-0.42219,0.00081,5.60279]
[1681030174226,33.88,27840.8538,44.9,-0.42219,0.00081,5.60279]
[1681030174274,33.88,27840.8538,44.9,-0.42219,0.00081,5.60279]
[1681030175187,33.88,27840.9466,44.9,-0.42211,0.00081,5.60261]
[1681030178285,33.89,27851.373,44.9,-0.41373,0.0008,5.57984]
[1681030182663,33.89,27850.3634,44.9,-0.41455,0.0008,5.58216]
[1681030187137,33.89,27852.5177,44.9,-0.41282,0.0008,5.5772]
[1681030196332,33.9,27859.4762,44.9,-0.40727,0.0008,5.56052]
[1681030198764,33.9,27859.076,44.9,-0.40759,0.0008,5.5615]
[1681030199135,33.9,27859.3557,44.9,-0.40736,0.0008,5.56079]
[1681030204265,33.9,27860.2536,44.9,-0.40666,0.0008,5.55859]
[1681030209903,33.91,27855.7676,44.9,-0.41025,0.0008,5.56962]
[1681030214941,33.91,27856.4724,44.9,-0.40969,0.0008,5.56794]
[1681030219972,33.91,27856.5469,44.9,-0.40964,0.0008,5.56778]
[1681030223860,33.91,27856.7831,44.9,-0.40946,0.0008,5.56722]
[1681030224709,33.91,27856.7831,44.9,-0.40946,0.0008,5.56722]
[1681030230045,33.92,27855.9808,44.9,-0.4101,0.0008,5.56918]
[1681030230710,33.92,27855.9808,44.9,-0.4101,0.0008,5.56918]
[1681030236178,33.91,27858.4584,44.9,-0.40808,0.0008,5.561]
[1681030242129,33.91,27861.5496,44.9,-0.40561,0.0008,5.55331]
[1681030243668,33.91,27861.2677,44.9,-0.40585,0.0008,5.55404]
[1681030244327,33.92,27861.3458,44.9,-0.40579,0.0008,5.55385]
[1681030250183,33.92,27860.1728,44.9,-0.40674,0.0008,5.55685]
[1681030252080,33.92,27860.5197,44.9,-0.40646,0.0008,5.55599]
[1681030252131,33.92,27860.5197,44.9,-0.40646,0.0008,5.55599]
[1681030252369,33.92,27862.6086,44.9,-0.4048,0.0008,5.55072]
[1681030258240,33.94,27868.9869,44.9,-0.39976,0.00079,5.53411]
[1681030259125,33.94,27868.9869,44.9,-0.39976,0.00079,5.53411]
[1681030259183,33.94,27868.9869,44.9,-0.39976,0.00079,5.53411]
[1681030260925,33.94,27870.3397,44.9,-0.3987,0.00079,5.5305]
[1681030261047,33.94,27870.3397,44.9,-0.3987,0.00079,5.5305]
[1681030261208,33.94,27870.3397,44.9,-0.3987,0.00079,5.5305]
[1681030269716,33.95,27874.8869,44.9,-0.39511,0.00079,5.51795]
[1681030271304,33.95,27875.0914,44.9,-0.39495,0.00079,5.51738]
[1681030271315,33.95,27875.0914,44.9,-0.39495,0.00079,5.51738]
[1681030272859,33.95,27872.515,44.9,-0.39699,0.00079,5.5246]
[1681030276260,33.95,27875.3359,44.9,-0.39476,0.00079,5.51671]
[1681030277164,33.95,27875.3984,44.9,-0.39471,0.00079,5.51654]
[1681030282407,33.96,27878.4247,44.9,-0.39234,0.00079,5.50796]
[1681030287444,33.96,27879.4541,44.9,-0.39154,0.00079,5.50504]
[1681030288029,33.96,27879.4541,44.9,-0.39154,0.00079,5.50504]
[1681030294489,33.97,27878.3027,44.9,-0.39244,0.00079,5.50635]
[1681030299528,33.98,27880.1259,44.9,-0.39102,0.00079,5.50111]
[1681030308924,33.99,27880.1418,44.9,-0.39104,0.00079,5.50121]
[1681030314632,34.0,27880.3231,44.9,-0.39092,0.00079,5.50076]
[1681030318849,34.0,27880.5321,44.9,-0.39077,0.00079,5.50021]
[1681030319784,34.0,27881.5152,44.9,-0.39,0.00079,5.49732]
[1681030320244,34.0,27881.5152,44.9,-0.39,0.00079,5.49732]
[1681030323860,34.0,27886.6613,44.9,-0.38595,0.00079,5.48184]
[1681030323877,34.0,27886.6613,44.9,-0.38595,0.00079,5.48184]
[1681030327515,34.0,27889.6576,44.9,-0.38361,0.00078,5.47258]
[1681030332760,34.01,27889.4407,44.9,-0.38378,0.00078,5.47327]
[1681030337794,34.01,27889.6809,44.9,-0.38359,0.00078,5.47252]
[1681030340295,34.01,27890.6632,44.9,-0.38283,0.00078,5.46945]
[1681030341012,34.01,27890.5213,44.9,-0.38294,0.00078,5.4699]
[1681030346896,34.01,27889.9299,44.9,-0.3834,0.00078,5.47176]
[1681030351935,34.01,27889.8553,44.9,-0.38342,0.00078,5.46987]
[1681030357970,34.01,27889.7515,44.9,-0.38351,0.00078,5.47021]
[1681030363018,34.01,27890.8826,44.9,-0.38263,0.00078,5.46667]
[1681030368053,34.01,27890.9038,44.9,-0.38262,0.00078,5.46663]
[1681030373089,34.01,27890.8655,44.9,-0.38265,0.00078,5.46677]
[1681030378122,34.01,27891.3751,44.9,-0.38226,0.00078,5.46519]
[1681030383156,34.02,27891.8422,44.9,-0.3819,0.00078,5.46373]
[1681030388191,34.02,27894.2928,44.9,-0.37999,0.00078,5.45595]
[1681030393227,34.03,27895.5305,44.9,-0.37904,0.00078,5.45201]
[1681030393613,34.03,27895.5305,44.9,-0.37904,0.00078,5.45201]
[1681030393857,34.03,27895.5305,44.9,-0.37904,0.00078,5.45201]
[1681030397383,34.02,27897.7765,44.9,-0.37728,0.00078,5.44462]
[1681030403299,34.03,27897.2469,44.9,-0.37771,0.00078,5.44644]
[1681030406478,34.03,27898.0489,44.9,-0.3771,0.00078,5.44386]
[1681030412362,34.04,27897.8529,44.9,-0.37724,0.00078,5.44249]
[1681030417394,34.05,27898.3692,44.9,-0.37686,0.00078,5.44088]
[1681030422428,34.05,27897.785,44.9,-0.37734,0.00078,5.4429]
[1681030426822,34.06,27898.3518,44.9,-0.3769,0.00078,5.44107]
[1681030432033,34.07,27900.4818,44.9,-0.37528,0.00078,5.43415]
[1681030437577,34.08,27902.6976,44.9,-0.3736,0.00078,5.42686]
[1681030442611,34.09,27899.3671,44.9,-0.37621,0.00078,5.43815]
[1681030447645,34.09,27899.5496,44.9,-0.3761,0.00078,5.43766]
[1681030452673,34.1,27899.3665,44.9,-0.37626,0.00078,5.43836]
[1681030473823,34.09,27900.1181,44.9,-0.3756,0.00078,5.43357]
[1681030476750,34.09,27900.1511,44.9,-0.37557,0.00078,5.43341]
[1681030476776,34.09,27900.1511,44.9,-0.37557,0.00078,5.43341]
[1681030482892,34.09,27899.7753,44.9,-0.37588,0.00078,5.43477]
[1681030487933,34.1,27899.8036,44.9,-0.37588,0.00078,5.43478]
[1681030492968,34.11,27900.4189,44.9,-0.37543,0.00078,5.43284]
[1681030498008,34.12,27900.7812,44.9,-0.37517,0.00078,5.43175]
[1681030503040,34.12,27900.9662,44.9,-0.37506,0.00078,5.43125]
[1681030507503,34.13,27901.1072,44.9,-0.37497,0.00078,5.43087]
[1681030513110,34.14,27902.3197,44.9,-0.37406,0.00077,5.42696]
[1681030518142,34.15,27902.5885,44.9,-0.37388,0.00077,5.42618]
[1681030523655,34.16,27901.2611,44.9,-0.37494,0.00078,5.43079]
[1681030529222,34.17,27901.5786,44.9,-0.37472,0.00077,5.42984]
[1681030534258,34.17,27901.6566,44.9,-0.37465,0.00077,5.42755]
[1681030539296,34.18,27901.6383,44.9,-0.37469,0.00077,5.42773]
[1681030544334,34.19,27902.581,44.9,-0.37398,0.00077,5.42469]
[1681030549369,34.2,27902.5092,44.9,-0.37407,0.00077,5.42506]
[1681030556329,34.21,27902.6781,44.9,-0.37396,0.00077,5.42462]
[1681030556506,34.21,27902.6781,44.9,-0.37396,0.00077,5.42462]
[1681030556518,34.21,27902.6781,44.9,-0.37396,0.00077,5.42462]
[1681030559174,34.21,27905.0027,44.9,-0.37219,0.00077,5.41685]
[1681030563794,34.22,27904.9839,44.9,-0.37224,0.00077,5.41707]
[1681030569561,34.23,27904.7949,44.9,-0.37242,0.00077,5.41789]
[1681030574593,34.24,27904.5641,44.9,-0.37263,0.00077,5.41882]
[1681030584661,34.26,27905.1578,44.9,-0.37224,0.00077,5.4171]
[1681030589698,34.27,27905.0604,44.9,-0.37234,0.00077,5.41758]
[1681030594727,34.28,27904.9405,44.9,-0.37243,0.00077,5.41598]
[1681030600771,34.29,27905.179,44.9,-0.37228,0.00077,5.41534]
[1681030604749,34.3,27905.6027,44.9,-0.37198,0.00077,5.41402]
[1681030609361,34.31,27905.4631,44.9,-0.37211,0.00077,5.41461]
[1681030612994,34.31,27904.8838,44.9,-0.37258,0.00077,5.41669]
[1681030618963,34.32,27904.9691,44.9,-0.37253,0.00077,5.41646]
[1681030624000,34.32,27904.882,44.9,-0.3726,0.00077,5.41677]
[1681030631655,34.32,27904.9731,44.9,-0.37253,0.00077,5.41649]
[1681030637098,34.32,27904.7155,44.9,-0.37274,0.00077,5.41738]
[1681030642230,34.32,27904.7233,44.9,-0.37273,0.00077,5.41737]
[1681030648266,34.32,27904.7234,44.9,-0.37274,0.00077,5.41739]
[1681030653306,34.32,27905.0638,44.9,-0.37244,0.00077,5.4141]
[1681030658340,34.33,27905.0384,44.9,-0.37246,0.00077,5.41421]
[1681030663371,34.33,27905.013,44.9,-0.37249,0.00077,5.41432]
[1681030669415,34.33,27904.5767,44.9,-0.37283,0.00077,5.41581]
[1681030675458,34.33,27904.0055,44.9,-0.37327,0.00077,5.41775]
[1681030680500,34.33,27903.6185,44.9,-0.37357,0.00077,5.41906]
[1681030685655,34.33,27903.6608,44.9,-0.37354,0.00077,5.41892]
[1681030691574,34.33,27904.7994,44.9,-0.37266,0.00077,5.41509]
[1681030697655,34.33,27904.3247,44.9,-0.37303,0.00077,5.41671]
[1681030703651,34.33,27903.6584,44.9,-0.37355,0.00077,5.41897]
[1681030708695,34.33,27902.7572,44.9,-0.37424,0.00077,5.42199]
[1681030713726,34.33,27902.3199,44.9,-0.37454,0.00077,5.42129]
[1681030718760,34.33,27903.8409,44.9,-0.37336,0.00077,5.41619]
[1681030723799,34.33,27904.2887,44.9,-0.37302,0.00077,5.4147]
[1681030728832,34.33,27904.462,44.9,-0.37289,0.00077,5.41412]
[1681030733865,34.33,27905.543,44.9,-0.37206,0.00077,5.41048]
[1681030739655,34.34,27905.299,44.9,-0.37226,0.00077,5.41134]
[1681030744944,34.34,27905.8503,44.9,-0.37184,0.00077,5.40949]
[1681030749981,34.34,27904.6844,44.9,-0.37274,0.00077,5.41348]
[1681030760048,34.34,27906.0699,44.9,-0.37169,0.00077,5.40883]
[1681030765083,34.35,27906.4012,44.9,-0.37144,0.00077,5.40774]
[1681030770115,34.35,27907.1735,44.9,-0.37085,0.00077,5.40513]
[1681030770241,34.35,27907.1735,44.9,-0.37085,0.00077,5.40513]
[1681030781195,34.35,27906.9185,44.9,-0.37101,0.00077,5.40386]
[1681030786235,34.35,27907.3367,44.9,-0.37069,0.00077,5.40244]
[1681030791275,34.35,27906.8122,44.9,-0.3711,0.00077,5.40425]
[1681030802655,34.35,27907.0121,44.9,-0.37095,0.00077,5.40359]
[1681030805322,34.35,27907.0121,44.9,-0.37095,0.00077,5.40359]
[1681030805328,34.35,27907.0121,44.9,-0.37095,0.00077,5.40359]
[1681030807604,34.35,27907.4644,44.9,-0.3706,0.00077,5.40205]
[1681030813428,34.36,27907.7381,44.9,-0.37041,0.00077,5.4012]
[1681030814654,34.36,27907.9185,44.9,-0.37028,0.00077,5.40059]
[1681030819274,34.36,27908.7795,44.9,-0.36963,0.00077,5.39768]
[1681030824509,34.37,27908.4517,44.9,-0.3699,0.00077,5.39891]
[1681030831765,34.38,27909.7209,44.9,-0.36891,0.00077,5.39248]
[1681030832239,34.38,27909.7209,44.9,-0.36891,0.00077,5.39248]
[1681030837643,34.39,27911.8774,44.9,-0.36729,0.00077,5.38507]
[1681030837802,34.39,27911.8774,44.9,-0.36729,0.00077,5.38507]
[1681030837866,34.39,27911.8774,44.9,-0.36729,0.00077,5.38507]
[1681030842264,34.39,27912.8596,44.9,-0.36654,0.00077,5.38162]
[1681030849227,34.39,27913.0574,44.9,-0.36639,0.00077,5.38095]
[1681030854724,34.39,27912.8267,44.9,-0.36657,0.00077,5.38179]
[1681030860768,34.39,27913.0107,44.9,-0.36644,0.00077,5.38117]
[1681030865364,34.39,27913.0607,44.9,-0.3664,0.00077,5.38101]
[1681030867703,34.39,27912.9808,44.9,-0.36647,0.00077,5.3813]
[1681030872855,34.39,27910.8538,44.9,-0.3681,0.00077,5.38881]
[1681030877889,34.39,27910.9046,44.9,-0.36806,0.00077,5.38863]
[1681030882919,34.39,27911.2311,44.9,-0.36781,0.00077,5.38748]
[1681030887690,34.39,27911.2099,44.9,-0.36783,0.00077,5.38756]
[1681030890677,34.39,27911.0384,44.9,-0.36796,0.00077,5.38816]
[1681030890772,34.39,27911.0384,44.9,-0.36796,0.00077,5.38816]
[1681030891201,34.39,27911.0465,44.9,-0.36795,0.00077,5.38813]
[1681030896919,34.4,27911.2611,44.9,-0.36775,0.00077,5.38524]
[1681030897538,34.4,27911.2692,44.9,-0.36774,0.00077,5.38522]
[1681030897612,34.4,27911.2692,44.9,-0.36774,0.00077,5.38522]
[1681030903141,34.4,27910.9573,44.9,-0.368,0.00077,5.38641]
[1681030903403,34.4,27910.9573,44.9,-0.368,0.00077,5.38641]
[1681030909185,34.41,27910.9604,44.9,-0.36803,0.00077,5.38651]
[1681030910126,34.41,27910.9604,44.9,-0.36803,0.00077,5.38651]
[1681030917852,34.42,27912.781,44.9,-0.36666,0.00077,5.38027]
[1681030922551,34.42,27913.1294,44.9,-0.36642,0.00076,5.37915]
[1681030928336,34.43,27913.1249,44.9,-0.36643,0.00076,5.37921]
[1681030933372,34.43,27912.9049,44.9,-0.36661,0.00077,5.38001]
[1681030933380,34.43,27912.9049,44.9,-0.36661,0.00077,5.38001]
[1681030939416,34.43,27913.4577,44.9,-0.36619,0.00076,5.37808]
[1681030944452,34.43,27913.9668,44.9,-0.36581,0.00076,5.37631]
[1681030948193,34.43,27913.9656,44.9,-0.36581,0.00076,5.37633]
[1681030958547,34.44,27914.0146,44.9,-0.36574,0.00076,5.37405]
[1681030963582,34.44,27914.135,44.9,-0.36566,0.00076,5.37365]
[1681030968609,34.44,27914.2142,44.9,-0.3656,0.00076,5.37341]
[1681030971151,34.44,27913.8123,44.9,-0.36591,0.00076,5.37485]
[1681030972069,34.44,27913.9313,44.9,-0.36582,0.00076,5.37443]
[1681030974532,34.44,27914.9064,44.9,-0.36508,0.00076,5.37097]
[1681030975145,34.44,27914.7618,44.9,-0.36519,0.00076,5.3715]
[1681030975762,34.44,27915.0234,44.9,-0.365,0.00076,5.37057]
[1681030976383,34.44,27915.0234,44.9,-0.365,0.00076,5.37057]
[1681030985738,34.45,27915.4391,44.9,-0.3647,0.00076,5.36918]
[1681030989401,34.45,27915.7693,44.9,-0.36445,0.00076,5.36803]
[1681030994798,34.45,27915.5804,44.9,-0.36461,0.00076,5.36877]
[1681030997370,34.45,27915.7654,44.9,-0.36447,0.00076,5.36813]
[1681031003655,34.46,27916.322,44.9,-0.36406,0.00076,5.3662]
[1681031008897,34.46,27916.4145,44.9,-0.364,0.00076,5.36593]
[1681031009921,34.46,27916.413,44.9,-0.36401,0.00076,5.36594]
[1681031012175,34.46,27916.6779,44.9,-0.36376,0.00076,5.36284]
[1681031017971,34.47,27916.5382,44.9,-0.36389,0.00076,5.36342]
[1681031023000,34.47,27916.1213,44.9,-0.36421,0.00076,5.36498]
[1681031028045,34.47,27916.484,44.9,-0.36395,0.00076,5.36373]
[1681031033075,34.48,27916.5709,44.9,-0.3639,0.00076,5.36348]
[1681031038004,34.48,27916.3213,44.9,-0.3641,0.00076,5.36442]
[1681031038701,34.48,27916.5714,44.9,-0.36391,0.00076,5.36353]
[1681031044158,34.49,27916.1499,44.9,-0.36424,0.00076,5.36512]
[1681031049189,34.49,27916.3519,44.9,-0.3641,0.00076,5.36445]
[1681031054217,34.49,27916.5381,44.9,-0.36397,0.00076,5.36383]
[1681031059256,34.49,27916.2042,44.9,-0.36423,0.00076,5.36509]
[1681031064291,34.5,27917.2049,44.9,-0.36348,0.00076,5.36155]
[1681031069323,34.5,27916.4141,44.9,-0.3641,0.00076,5.36445]
[1681031074362,34.5,27916.9802,44.9,-0.36363,0.00076,5.3603]
[1681031079399,34.51,27917.0786,44.9,-0.36357,0.00076,5.36001]
[1681031084554,34.51,27916.7024,44.9,-0.36387,0.00076,5.36142]
[1681031089591,34.51,27916.1351,44.9,-0.36431,0.00076,5.36351]
[1681031094620,34.52,27916.3652,44.9,-0.36415,0.00076,5.36274]
[1681031099660,34.52,27916.3964,44.9,-0.36414,0.00076,5.36269]
[1681031104699,34.52,27916.1668,44.9,-0.36432,0.00076,5.36357]
[1681031105268,34.52,27916.1668,44.9,-0.36432,0.00076,5.36357]
[1681031105277,34.52,27916.1668,44.9,-0.36432,0.00076,5.36357]
[1681031108778,34.53,27918.5181,44.9,-0.36254,0.00076,5.35515]
[1681031109626,34.53,27918.5181,44.9,-0.36254,0.00076,5.35515]
[1681031112594,34.53,27916.4062,44.9,-0.36416,0.00076,5.3628]
[1681031113315,34.53,27916.5443,44.9,-0.36406,0.00076,5.36232]
[1681031118798,34.53,27915.8455,44.9,-0.3646,0.00076,5.36488]
[1681031120880,34.53,27915.2945,44.9,-0.36502,0.00076,5.36686]
[1681031120904,34.53,27915.2945,44.9,-0.36502,0.00076,5.36686]
[1681031121240,34.53,27915.2945,44.9,-0.36502,0.00076,5.36686]
[1681031121297,34.53,27915.2945,44.9,-0.36502,0.00076,5.36686]
[1681031121841,34.53,27915.118,44.9,-0.36516,0.00076,5.36749]
[1681031123596,34.53,27914.9526,44.9,-0.36529,0.00076,5.36809]
[1681031127379,34.53,27911.9483,44.9,-0.36758,0.00076,5.37868]
[1681031132897,34.53,27909.228,44.9,-0.36961,0.00077,5.38593]
[1681031133460,34.53,27909.228,44.9,-0.36961,0.00077,5.38593]
[1681031133461,34.53,27909.228,44.9,-0.36961,0.00077,5.38593]
[1681031135376,34.53,27908.9172,44.9,-0.36985,0.00077,5.38699]
[1681031140952,34.53,27907.4676,44.9,-0.37094,0.00077,5.39189]
[1681031141346,34.53,27907.4676,44.9,-0.37094,0.00077,5.39189]
[1681031146993,34.53,27907.3086,44.9,-0.37106,0.00077,5.39239]
[1681031152028,34.52,27907.7541,44.9,-0.37071,0.00077,5.39084]
[1681031157474,34.52,27907.7484,44.9,-0.37071,0.00077,5.39084]
[1681031163108,34.52,27909.0761,44.9,-0.36968,0.00077,5.38623]
[1681031163530,34.52,27909.0761,44.9,-0.36968,0.00077,5.38623]
[1681031169146,34.52,27908.8225,44.9,-0.36987,0.00077,5.38707]
[1681031174183,34.51,27909.0603,44.9,-0.36968,0.00077,5.38621]
[1681031180222,34.51,27909.0347,44.9,-0.36969,0.00077,5.38626]
[1681031185262,34.51,27909.1598,44.9,-0.36959,0.00077,5.3858]
[1681031190291,34.51,27909.1972,44.9,-0.36955,0.00077,5.38564]
[1681031195326,34.51,27909.4435,44.9,-0.36931,0.00077,5.3826]
[1681031200365,34.51,27909.6278,44.9,-0.36917,0.00077,5.38194]
[1681031202452,34.5,27909.542,45.2,-0.36923,0.00077,5.38223]
[1681031208420,34.5,27909.6387,45.2,-0.36915,0.00077,5.38187]
[1681031212507,34.5,27909.4749,45.2,-0.36927,0.00077,5.38242]
[1681031212797,34.5,27909.4749,45.2,-0.36927,0.00077,5.38242]
[1681031214406,34.5,27909.7049,45.2,-0.3691,0.00077,5.38162]
[1681031220517,34.5,27911.0981,45.2,-0.36803,0.00077,5.37677]
[1681031222769,34.5,27911.2751,45.2,-0.36789,0.00077,5.37615]
[1681031224617,34.5,27911.1605,45.2,-0.36798,0.00077,5.37655]
[1681031225534,34.5,27911.1605,45.2,-0.36798,0.00077,5.37655]
[1681031226929,34.5,27911.2159,45.2,-0.36794,0.00077,5.37635]
[1681031229536,34.5,27912.2545,45.2,-0.36714,0.00077,5.37272]
[1681031237655,34.5,27912.364,45.2,-0.36706,0.00077,5.37235]
[1681031242472,34.5,27912.4044,45.2,-0.36703,0.00077,5.37221]
[1681031247733,34.5,27912.8445,45.2,-0.3667,0.00076,5.37069]
[1681031252770,34.5,27912.2396,45.2,-0.36712,0.00077,5.37066]
[1681031254023,34.51,27913.2958,45.2,-0.36631,0.00076,5.36694]
[1681031254042,34.51,27913.2958,45.2,-0.36631,0.00076,5.36694]
[1681031258207,34.51,27912.9773,45.2,-0.36656,0.00076,5.36808]
[1681031258821,34.51,27912.4931,45.2,-0.36693,0.00077,5.36979]
[1681031263362,34.51,27915.414,45.2,-0.36471,0.00076,5.35946]
[1681031265314,34.51,27915.6344,45.2,-0.36454,0.00076,5.35869]
[1681031266138,34.51,27915.6186,45.2,-0.36456,0.00076,5.35876]
[1681031270135,34.51,27915.6556,45.2,-0.36454,0.00076,5.35867]
[1681031272588,34.51,27915.5779,45.2,-0.3646,0.00076,5.35897]
[1681031277942,34.52,27915.8218,45.2,-0.36443,0.00076,5.35816]
[1681031282738,34.52,27915.3923,45.2,-0.36476,0.00076,5.35975]
[1681031283624,34.52,27915.3923,45.2,-0.36476,0.00076,5.35975]
[1681031287926,34.52,27916.9896,45.2,-0.36355,0.00076,5.35406]
[1681031293055,34.53,27918.9717,45.2,-0.36207,0.00076,5.34699]
[1681031298089,34.53,27920.0317,45.2,-0.36128,0.00076,5.34323]
[1681031308157,34.55,27919.9326,45.2,-0.3614,0.00076,5.3438]
[1681031318228,34.56,27922.2377,45.2,-0.35965,0.00076,5.3334]
[1681031323263,34.57,27921.3005,45.2,-0.36039,0.00076,5.33698]
[1681031329304,34.57,27921.2672,45.2,-0.36044,0.00076,5.33725]
[1681031334336,34.58,27920.7249,45.2,-0.36087,0.00076,5.33935]
[1681031339373,34.59,27920.7489,45.2,-0.36088,0.00076,5.33937]
[1681031345414,34.59,27920.7525,45.2,-0.3609,0.00076,5.33949]
[1681031350447,34.6,27921.0925,45.2,-0.36066,0.00076,5.33835]
[1681031354071,34.6,27921.2526,45.2,-0.36056,0.00076,5.33785]
[1681031364544,34.62,27922.3777,45.2,-0.35976,0.00076,5.33396]
[1681031365514,34.62,27922.3777,45.2,-0.35976,0.00076,5.33396]
[1681031365537,34.62,27922.3777,45.2,-0.35976,0.00076,5.33396]
[1681031377645,34.63,27922.9545,45.2,-0.35934,0.00076,5.32998]
[1681031383687,34.64,27922.9062,45.2,-0.3594,0.00076,5.33032]
[1681031388719,34.65,27923.0117,45.2,-0.35935,0.00076,5.33006]
[1681031394771,34.66,27923.6371,45.2,-0.35891,0.00076,5.3279]
[1681031399797,34.66,27923.6202,45.2,-0.35895,0.00076,5.3281]
[1681031404832,34.67,27923.496,45.2,-0.35907,0.00076,5.32869]
[1681031409869,34.68,27923.9734,45.2,-0.35873,0.00076,5.32706]
[1681031414904,34.69,27923.9189,45.2,-0.3588,0.00076,5.3274]
[1681031420655,34.69,27923.8724,45.2,-0.35887,0.00076,5.32774]
[1681031426020,34.7,27923.6255,45.2,-0.35908,0.00076,5.32878]
[1681031432062,34.71,27923.5844,45.2,-0.35909,0.00076,5.3269]
[1681031435850,34.71,27923.1975,45.2,-0.3594,0.00076,5.32843]
[1681031441120,34.72,27923.2103,45.2,-0.35942,0.00076,5.3285]
[1681031451188,34.73,27923.5439,45.2,-0.35921,0.00076,5.32752]
[1681031461260,34.75,27923.3306,45.2,-0.35942,0.00076,5.32855]
[1681031461910,34.75,27923.3306,45.2,-0.35942,0.00076,5.32855]
[1681031467303,34.75,27922.8829,45.2,-0.35979,0.00076,5.33033]
[1681031472341,34.76,27922.7214,45.2,-0.35993,0.00076,5.33103]
[1681031477375,34.77,27922.7141,45.2,-0.35996,0.00076,5.33117]
[1681031482410,34.77,27924.6634,45.2,-0.35851,0.00075,5.3241]
[1681031488452,34.78,27924.0121,45.2,-0.35903,0.00075,5.32666]
[1681031494498,34.79,27924.4407,45.2,-0.35869,0.00075,5.32304]
[1681031499531,34.79,27924.7038,45.2,-0.35852,0.00075,5.32219]
[1681031501733,34.8,27924.9865,45.2,-0.35831,0.00075,5.3212]
[1681031504883,34.8,27925.403,45.2,-0.35802,0.00075,5.31974]
[1681031508930,34.81,27927.7811,45.2,-0.35625,0.00075,5.31099]
[1681031509066,34.81,27927.7811,45.2,-0.35625,0.00075,5.31099]
[1681031519655,34.83,27929.1226,45.2,-0.35532,0.00075,5.30633]
[1681031539809,34.87,27929.32,45.2,-0.35531,0.00075,5.30634]
[1681031544847,34.87,27929.5486,45.2,-0.35518,0.00075,5.30566]
[1681031550894,34.89,27929.2327,45.2,-0.35545,0.00075,5.30707]
[1681031555927,34.89,27929.2815,45.2,-0.3554,0.00075,5.30487]
[1681031560963,34.91,27929.579,45.2,-0.35522,0.00075,5.30397]
[1681031567655,34.92,27929.6462,45.2,-0.35521,0.00075,5.30393]
[1681031573045,34.93,27929.6204,45.2,-0.35527,0.00075,5.30425]
[1681031574652,34.93,27929.8743,45.2,-0.35509,0.00075,5.30333]
[1681031580095,34.94,27929.9635,45.2,-0.35506,0.00075,5.30321]
[1681031585135,34.95,27929.8451,45.2,-0.35519,0.00075,5.30383]
[1681031586096,34.95,27929.8451,45.2,-0.35519,0.00075,5.30383]
[1681031591655,34.96,27929.8567,45.2,-0.35522,0.00075,5.304]
[1681031597219,34.97,27930.0106,45.2,-0.35514,0.00075,5.30363]
[1681031602258,34.98,27930.163,45.2,-0.35506,0.00075,5.30323]
[1681031607294,34.99,27930.3477,45.2,-0.35496,0.00075,5.30271]
[1681031612329,35.0,27930.2186,45.2,-0.35504,0.00075,5.30118]
[1681031617362,35.0,27929.1247,45.2,-0.35589,0.00075,5.30545]
[1681031622394,35.01,27930.3948,45.2,-0.35497,0.00075,5.30085]
[1681031627427,35.02,27929.8817,45.2,-0.35539,0.00075,5.30295]
[1681031632467,35.03,27929.5275,45.2,-0.35568,0.00075,5.30444]
[1681031637504,35.04,27929.2801,45.2,-0.3559,0.00075,5.30552]
[1681031642655,35.05,27929.4981,45.2,-0.35576,0.00075,5.30486]
[1681031648581,35.06,27929.5546,45.2,-0.35575,0.00075,5.30483]
[1681031653669,35.06,27928.6265,45.2,-0.35648,0.00075,5.30844]
[1681031658708,35.07,27929.0661,45.2,-0.35618,0.00075,5.30695]
[1681031664762,35.08,27929.0991,45.2,-0.35618,0.00075,5.307]
[1681031669800,35.09,27928.9989,45.2,-0.35628,0.00075,5.30751]
[1681031674834,35.09,27929.1302,45.2,-0.35617,0.00075,5.30497]
[1681031679868,35.1,27929.2615,45.2,-0.35609,0.00075,5.30462]
[1681031684902,35.11,27929.2386,45.2,-0.35614,0.00075,5.30485]
[1681031689934,35.12,27929.2134,45.2,-0.35618,0.00075,5.30508]
[1681031694972,35.12,27929.6185,45.2,-0.35591,0.00075,5.30371]
[1681031700008,35.13,27929.6561,45.2,-0.35591,0.00075,5.30372]
[1681031705046,35.14,27929.5831,45.2,-0.35599,0.00075,5.30413]
[1681031710085,35.14,27929.2698,45.2,-0.35625,0.00075,5.30543]
[1681031715125,35.15,27929.4561,45.2,-0.35614,0.00074,5.30487]
[1681031717475,35.15,27928.5895,45.2,-0.35679,0.00075,5.30814]
[1681031720495,35.16,27926.3553,45.2,-0.35847,0.00075,5.31643]
[1681031726204,35.16,27926.3537,45.2,-0.35849,0.00075,5.31654]
[1681031729552,35.16,27926.3533,45.2,-0.3585,0.00075,5.3166]
[1681031733206,35.17,27924.3174,45.2,-0.35999,0.00075,5.32188]
[1681031733224,35.17,27924.3174,45.2,-0.35999,0.00075,5.32188]
[1681031736417,35.17,27923.7794,45.2,-0.3604,0.00075,5.32386]
[1681031745432,35.17,27923.0519,45.2,-0.36096,0.00075,5.32657]
[1681031752396,35.18,27923.3203,45.2,-0.36077,0.00075,5.32567]
[1681031754549,35.18,27923.2952,45.2,-0.36079,0.00075,5.32578]
[1681031762655,35.18,27923.131,45.2,-0.36093,0.00075,5.32645]
[1681031768516,35.19,27922.7885,45.2,-0.3612,0.00075,5.32773]
[1681031774655,35.19,27924.4302,45.2,-0.35998,0.00075,5.32187]
[1681031780594,35.19,27924.4044,45.2,-0.36002,0.00075,5.32204]
[1681031791711,35.2,27924.5289,45.2,-0.3599,0.00075,5.31953]
[1681031796811,35.2,27924.4575,45.2,-0.35996,0.00075,5.31983]
[1681031796815,35.2,27924.4575,45.2,-0.35996,0.00075,5.31983]
[1681031796825,35.2,27924.4575,45.2,-0.35996,0.00075,5.31983]
[1681031796997,35.2,27924.4575,45.2,-0.35996,0.00075,5.31983]
[1681031802013,35.21,27932.1523,45.2,-0.35426,0.00074,5.29159]
[1681031807941,35.22,27931.7647,45.2,-0.35458,0.00074,5.29324]
[1681031808476,35.22,27931.7647,45.2,-0.35458,0.00074,5.29324]
[1681031823928,35.26,27939.6216,45.2,-0.34892,0.00074,5.26404]
[1681031828973,35.27,27939.8734,45.2,-0.34878,0.00074,5.26335]
[1681031834006,35.28,27937.6499,45.2,-0.35047,0.00074,5.2722]
[1681031839041,35.3,27938.1358,45.2,-0.35015,0.00074,5.27057]
[1681031845567,35.31,27941.1578,45.2,-0.34799,0.00074,5.25918]
[1681031849909,35.33,27941.6858,45.2,-0.34765,0.00074,5.25742]
[1681031861194,35.36,27942.1201,45.2,-0.3474,0.00073,5.25416]
[1681031866278,35.37,27942.3869,45.2,-0.34726,0.00073,5.25342]
[1681031869558,35.38,27942.4065,45.2,-0.34728,0.00073,5.25353]
[1681031872482,35.39,27943.0404,45.2,-0.34684,0.00073,5.25123]
[1681031879379,35.39,27944.0305,45.2,-0.34615,0.00073,5.24749]
[1681031879921,35.39,27943.922,45.2,-0.34623,0.00073,5.24794]
[1681031885426,35.4,27944.0447,45.2,-0.34615,0.00073,5.24752]
[1681031895497,35.4,27943.556,45.2,-0.34653,0.00073,5.24957]
[1681031911605,35.41,27943.0525,45.2,-0.34688,0.00073,5.24949]
[1681031915305,35.41,27941.9081,45.2,-0.34772,0.00073,5.25398]
[1681031920669,35.41,27939.2031,45.2,-0.34972,0.00074,5.2645]
[1681031925761,35.41,27938.7132,45.2,-0.35008,0.00074,5.2664]
[1681031930589,35.41,27938.4425,45.2,-0.35028,0.00074,5.26744]
[1681031934273,35.41,27937.8783,45.2,-0.3507,0.00074,5.26961]
[1681031939859,35.41,27938.5957,45.2,-0.35017,0.00074,5.26686]
[1681031944892,35.41,27937.6296,45.2,-0.35088,0.00074,5.27056]
[1681031949930,35.41,27933.4582,45.2,-0.35395,0.00074,5.28632]
[1681031952394,35.41,27930.9402,45.2,-0.35581,0.00074,5.29566]
[1681031957986,35.4,27925.2301,45.2,-0.36001,0.00074,5.31632]
[1681031963022,35.39,27925.5516,45.2,-0.35974,0.00074,5.31501]
[1681031968056,35.39,27925.7253,45.2,-0.35959,0.00074,5.31424]
[1681031973089,35.38,27924.4147,45.2,-0.36048,0.00074,5.31661]
[1681031978121,35.37,27924.0709,45.2,-0.36071,0.00075,5.31769]
[1681031983159,35.36,27924.1961,45.2,-0.36058,0.00075,5.31708]
[1681031988197,35.35,27923.7774,45.2,-0.36086,0.00075,5.31842]
[1681031999267,35.33,27921.8898,45.2,-0.3622,0.00075,5.32477]
[1681032009344,35.31,27920.6297,45.2,-0.36307,0.00075,5.32886]
[1681032014376,35.3,27920.6286,45.2,-0.36303,0.00075,5.32868]
[1681032016445,35.29,27920.7349,45.2,-0.36294,0.00075,5.32823]
[1681032022600,35.28,27920.8271,45.3,-0.36282,0.00075,5.32769]
[1681032025574,35.28,27921.2162,45.3,-0.36251,0.00075,5.32621]
[1681032031562,35.26,27921.3919,45.3,-0.36229,0.00075,5.32319]
[1681032038542,35.25,27921.1153,45.3,-0.36245,0.00075,5.32394]
[1681032043587,35.24,27920.8601,45.3,-0.36261,0.00075,5.32468]
[1681032048616,35.23,27920.4379,45.3,-0.36289,0.00075,5.326]
[1681032053653,35.22,27920.3456,45.3,-0.36293,0.00075,5.32616]
[1681032059655,35.21,27920.2634,45.3,-0.36295,0.00075,5.32625]
[1681032064771,35.2,27919.6592,45.3,-0.36337,0.00075,5.32821]
[1681032070806,35.19,27919.7303,45.3,-0.36327,0.00075,5.32775]
[1681032075849,35.18,27919.9327,45.3,-0.36308,0.00075,5.32686]
[1681032080887,35.17,27919.7999,45.3,-0.36315,0.00075,5.32717]
[1681032085912,35.16,27919.02,45.3,-0.3637,0.00075,5.32975]
[1681032090950,35.15,27919.2396,45.3,-0.3635,0.00075,5.3288]
[1681032095986,35.14,27918.683,45.3,-0.36384,0.00075,5.32841]
[1681032101021,35.13,27918.9331,45.3,-0.36362,0.00075,5.32735]
[1681032106052,35.12,27919.7493,45.3,-0.36297,0.00075,5.3243]
[1681032113500,35.11,27919.3236,45.3,-0.36326,0.00075,5.32565]
[1681032118941,35.1,27919.265,45.3,-0.36326,0.00075,5.32563]
[1681032129218,35.08,27918.9674,45.3,-0.3634,0.00075,5.3263]
[1681032134655,35.07,27918.8227,45.3,-0.36348,0.00075,5.32665]
[1681032134775,35.07,27918.8227,45.3,-0.36348,0.00075,5.32665]
[1681032141299,35.06,27918.8855,45.3,-0.36339,0.00075,5.32621]
[1681032146154,35.05,27918.9113,45.3,-0.36335,0.00075,5.32602]
[1681032152377,35.04,27918.9408,45.3,-0.36323,0.00076,5.32348]
[1681032157413,35.03,27918.8884,45.3,-0.36324,0.00076,5.32352]
[1681032162449,35.02,27919.186,45.3,-0.36299,0.00076,5.32231]
[1681032167655,35.01,27919.0546,45.3,-0.36306,0.00076,5.32263]
[1681032179563,34.99,27919.0945,45.3,-0.36295,0.00076,5.32214]
[1681032185655,34.98,27919.0607,45.3,-0.36295,0.00076,5.32209]
[1681032191655,34.97,27919.0388,45.3,-0.36293,0.00076,5.322]
[1681032196685,34.96,27919.0488,45.3,-0.36289,0.00076,5.32182]
[1681032201717,34.96,27919.0849,45.3,-0.36284,0.00076,5.32156]
[1681032206760,34.95,27918.6902,45.3,-0.36311,0.00076,5.32283]
[1681032212655,34.94,27918.7073,45.3,-0.36302,0.00076,5.32041]
[1681032217834,34.93,27918.7287,45.3,-0.36297,0.00076,5.3202]
[1681032223871,34.92,27918.3935,45.3,-0.36319,0.00076,5.32123]
[1681032228910,34.91,27918.2521,45.3,-0.36327,0.00076,5.3216]
[1681032233986,34.91,27918.2911,45.3,-0.36322,0.00076,5.32132]
[1681032239018,34.9,27918.4568,45.3,-0.36306,0.00076,5.3206]
[1681032244052,34.89,27918.5587,45.3,-0.36296,0.00076,5.3201]
[1681032250097,34.88,27918.3901,45.3,-0.36306,0.00076,5.32055]
[1681032256136,34.87,27918.412,45.3,-0.36301,0.00076,5.32032]
[1681032266655,34.86,27918.1091,45.3,-0.36318,0.00076,5.32112]
[1681032272241,34.85,27918.1343,45.3,-0.36309,0.00076,5.31871]
[1681032276699,34.85,27919.2338,45.3,-0.36224,0.00076,5.31467]
[1681032277185,34.85,27919.2338,45.3,-0.36224,0.00076,5.31467]
[1681032278215,34.85,27920.3143,45.3,-0.36141,0.00076,5.31075]
[1681032282217,34.86,27949.1648,45.3,-0.33984,0.00074,5.19874]
[1681032282347,34.86,27949.1648,45.3,-0.33984,0.00074,5.19874]
[1681032282491,34.86,27949.1648,45.3,-0.33984,0.00074,5.19874]
[1681032283047,34.86,27949.1648,45.3,-0.33984,0.00074,5.19874]
[1681032285365,34.87,27952.8448,45.3,-0.33715,0.00074,5.18354]
[1681032286780,34.87,27954.8838,45.3,-0.33566,0.00074,5.17498]
[1681032293391,34.89,27952.6486,45.3,-0.33739,0.00074,5.18492]
[1681032294175,34.89,27952.6143,45.3,-0.33742,0.00074,5.18513]
[1681032294388,34.89,27952.6143,45.3,-0.33742,0.00074,5.18513]
[1681032294447,34.89,27952.6143,45.3,-0.33742,0.00074,5.18513]
[1681032294454,34.89,27952.6143,45.3,-0.33742,0.00074,5.18513]
[1681032296177,34.89,27952.6601,45.3,-0.3374,0.00074,5.185]
[1681032296182,34.89,27952.6601,45.3,-0.3374,0.00074,5.185]
[1681032306530,34.93,27955.434,45.3,-0.3355,0.00074,5.17411]
[1681032311655,34.94,27953.3156,45.3,-0.33713,0.00074,5.18349]
[1681032312714,34.94,27953.3156,45.3,-0.33713,0.00074,5.18349]
[1681032312984,34.94,27953.3156,45.3,-0.33713,0.00074,5.18349]
[1681032314075,34.95,27952.7037,45.3,-0.3376,0.00074,5.18619]
[1681032314099,34.95,27952.7037,45.3,-0.3376,0.00074,5.18619]
[1681032314135,34.95,27952.7037,45.3,-0.3376,0.00074,5.18619]
[1681032316728,34.95,27946.0191,45.3,-0.34256,0.00074,5.21396]
[1681032316990,34.95,27946.0191,45.3,-0.34256,0.00074,5.21396]
[1681032318015,34.96,27945.7915,45.3,-0.34273,0.00074,5.21493]
[1681032318522,34.96,27945.7915,45.3,-0.34273,0.00074,5.21493]
[1681032318527,34.96,27945.7915,45.3,-0.34273,0.00074,5.21493]
[1681032321303,34.96,27933.782,45.3,-0.35169,0.00075,5.26259]
[1681032322374,34.96,27934.4487,45.3,-0.35119,0.00075,5.26003]
[1681032323567,34.96,27932.9625,45.3,-0.35231,0.00075,5.26576]
[1681032330383,34.96,27931.4905,45.3,-0.35341,0.00075,5.27142]
[1681032340767,34.96,27925.2923,45.3,-0.35801,0.00075,5.29238]
[1681032345602,34.95,27922.9032,45.3,-0.35979,0.00076,5.30109]
[1681032345661,34.95,27922.9032,45.3,-0.35979,0.00076,5.30109]
[1681032350838,34.96,27925.9548,45.3,-0.35752,0.00075,5.28998]
[1681032360904,34.97,27924.0575,45.3,-0.359,0.00075,5.29724]
[1681032365942,34.98,27923.5708,45.3,-0.35939,0.00075,5.29914]
[1681032366788,34.98,27923.5708,45.3,-0.35939,0.00075,5.29914]
[1681032377027,34.99,27923.2111,45.3,-0.3597,0.00075,5.30067]
[1681032382061,35.0,27923.7506,45.3,-0.35932,0.00075,5.29881]
[1681032387099,35.0,27923.8934,45.3,-0.35923,0.00075,5.2984]
[1681032392131,35.01,27923.8787,45.3,-0.35922,0.00075,5.29636]
[1681032397167,35.01,27924.232,45.3,-0.35897,0.00075,5.29518]
[1681032399287,35.02,27924.0325,45.3,-0.35913,0.00075,5.29596]
[1681032405122,35.02,27924.0316,45.3,-0.35916,0.00075,5.2961]
[1681032411885,35.03,27923.9901,45.3,-0.35922,0.00075,5.29638]
[1681032419655,35.04,27923.9968,45.3,-0.35925,0.00075,5.29654]
[1681032425384,35.05,27923.6703,45.3,-0.35952,0.00075,5.29786]
[1681032431423,35.05,27923.588,45.3,-0.3596,0.00075,5.29828]
[1681032436462,35.06,27923.5877,45.3,-0.35962,0.00075,5.29838]
[1681032441499,35.06,27923.4201,45.3,-0.35977,0.00075,5.29909]
[1681032451563,35.07,27923.4312,45.3,-0.35975,0.00075,5.29704]
[1681032456600,35.08,27923.4541,45.3,-0.35975,0.00075,5.29705]
[1681032461655,35.08,27923.4789,45.3,-0.35975,0.00075,5.29706]
[1681032466671,35.09,27923.9265,45.3,-0.35943,0.00075,5.29552]
[1681032471704,35.1,27924.0316,45.3,-0.35937,0.00075,5.29524]
[1681032479655,35.1,27924.2347,45.3,-0.35925,0.00075,5.29466]
[1681032484797,35.11,27924.3527,45.3,-0.35919,0.00075,5.29435]
[1681032494867,35.12,27923.7788,45.3,-0.35966,0.00075,5.29665]
[1681032499903,35.13,27923.9468,45.3,-0.35955,0.00075,5.29613]
[1681032504932,35.13,27922.4631,45.3,-0.36068,0.00075,5.30158]
[1681032508669,35.13,27922.5879,45.3,-0.3606,0.00075,5.30117]
[1681032513998,35.14,27922.3489,45.3,-0.36075,0.00075,5.29993]
[1681032519034,35.14,27922.397,45.3,-0.36072,0.00075,5.29982]
[1681032524069,35.15,27922.2713,45.3,-0.36083,0.00075,5.30035]
[1681032529102,35.15,27922.2132,45.3,-0.36089,0.00075,5.30063]
[1681032535189,35.15,27922.4618,45.3,-0.36072,0.00075,5.29982]
[1681032542655,35.16,27922.4423,45.3,-0.36075,0.00075,5.29998]
[1681032548313,35.16,27922.4666,45.3,-0.36075,0.00075,5.29998]
[1681032554655,35.17,27922.4628,45.3,-0.36077,0.00075,5.30008]
[1681032560655,35.17,27922.459,45.3,-0.36079,0.00075,5.30017]
[1681032566442,35.18,27922.3971,45.3,-0.36085,0.00075,5.30047]
[1681032571475,35.18,27921.5361,45.3,-0.36147,0.00075,5.30143]
[1681032578655,35.19,27921.6012,45.3,-0.36143,0.00075,5.30127]
[1681032584563,35.19,27921.6915,45.3,-0.36138,0.00075,5.30102]
[1681032589605,35.19,27920.6447,45.3,-0.36217,0.00075,5.30481]
[1681032593680,35.19,27919.9774,45.3,-0.36268,0.00075,5.30721]
[1681032593724,35.19,27919.9774,45.3,-0.36268,0.00075,5.30721]
[1681032593823,35.19,27919.9774,45.3,-0.36268,0.00075,5.30721]
[1681032594699,35.19,27920.1263,45.3,-0.36257,0.00075,5.30669]
[1681032596542,35.19,27915.8712,45.3,-0.36578,0.00076,5.32165]
[1681032601688,35.19,27915.7485,45.3,-0.36587,0.00076,5.32206]
[1681032606718,35.19,27914.5137,45.3,-0.3668,0.00076,5.3263]
[1681032612764,35.19,27914.2264,45.3,-0.36701,0.00076,5.32725]
[1681032612827,35.19,27914.2264,45.3,-0.36701,0.00076,5.32725]
[1681032612834,35.19,27914.2264,45.3,-0.36701,0.00076,5.32725]
[1681032613063,35.19,27914.2264,45.3,-0.36701,0.00076,5.32725]
[1681032613543,35.19,27914.2264,45.3,-0.36701,0.00076,5.32725]
[1681032614346,35.19,27914.1869,45.3,-0.36703,0.00076,5.32738]
[1681032614401,35.19,27914.1869,45.3,-0.36703,0.00076,5.32738]
[1681032614530,35.19,27914.1869,45.3,-0.36703,0.00076,5.32738]
[1681032615302,35.19,27911.9751,45.3,-0.36871,0.00076,5.33494]
[1681032615713,35.19,27911.9751,45.3,-0.36871,0.00076,5.33494]
[1681032619463,35.18,27912.172,45.3,-0.36855,0.00076,5.33423]
[1681032624846,35.18,27911.5964,45.3,-0.36897,0.00076,5.33611]
[1681032626429,35.18,27912.0561,45.3,-0.36862,0.00076,5.33454]
[1681032626875,35.18,27911.6814,45.3,-0.3689,0.00076,5.3358]
[1681032632904,35.17,27909.8202,45.3,-0.37025,0.00076,5.33982]
[1681032637944,35.17,27909.6519,45.3,-0.37036,0.00076,5.34031]
[1681032642976,35.16,27909.0965,45.3,-0.37076,0.00076,5.34207]
[1681032648012,35.16,27908.9675,45.3,-0.37084,0.00076,5.34242]
[1681032653045,35.15,27908.8795,45.3,-0.37089,0.00076,5.34264]
[1681032659079,35.14,27909.0677,45.3,-0.37073,0.00076,5.34191]
[1681032664122,35.14,27909.2529,45.3,-0.37057,0.00076,5.34121]
[1681032669166,35.13,27909.2368,45.3,-0.37057,0.00076,5.34119]
[1681032674655,35.13,27909.3749,45.3,-0.37044,0.00076,5.34065]
[1681032678102,35.13,27909.3731,45.3,-0.37044,0.00076,5.34061]
[1681032683314,35.12,27910.2975,45.3,-0.36972,0.00076,5.33741]
[1681032688355,35.12,27910.252,45.3,-0.36974,0.00076,5.3375]
[1681032695401,35.11,27910.389,45.3,-0.36957,0.00076,5.33477]
[1681032697587,35.11,27911.3397,45.3,-0.36884,0.00076,5.33152]
[1681032699438,35.11,27911.1633,45.3,-0.36897,0.00076,5.3321]
[1681032701274,35.11,27911.1042,45.3,-0.36902,0.00076,5.33229]
[1681032701843,35.11,27911.0551,45.3,-0.36905,0.00076,5.33245]
[1681032702512,35.11,27911.0256,45.3,-0.36907,0.00076,5.33254]
[1681032704452,35.11,27911.1361,45.3,-0.36899,0.00076,5.33215]
[1681032708692,35.11,27910.8739,45.3,-0.36918,0.00076,5.333]
[1681032709886,35.1,27910.7744,45.3,-0.36925,0.00076,5.33332]
[1681032722655,35.1,27910.5285,45.3,-0.36941,0.00076,5.33402]
[1681032728626,35.09,27910.2899,45.3,-0.36957,0.00076,5.33476]
[1681032734662,35.09,27910.4151,45.3,-0.36946,0.00076,5.33427]
[1681032739714,35.08,27910.1784,45.3,-0.36963,0.00076,5.33501]
[1681032742521,35.08,27910.156,45.3,-0.36964,0.00076,5.33507]
[1681032746213,35.08,27910.1636,45.3,-0.36963,0.00076,5.33502]
[1681032751822,35.08,27909.8842,45.3,-0.36978,0.00076,5.33369]
[1681032752387,35.08,27909.8842,45.3,-0.36978,0.00076,5.33369]
[1681032752994,35.07,27909.8915,45.3,-0.36978,0.00076,5.33365]
[1681032757177,35.07,27909.8289,45.3,-0.36982,0.00076,5.33383]
[1681032763875,35.07,27909.6122,45.3,-0.36996,0.00076,5.33447]
[1681032768923,35.06,27907.3327,45.3,-0.37168,0.00076,5.34206]
[1681032773954,35.06,27907.197,45.3,-0.37177,0.00076,5.34243]
[1681032779655,35.05,27907.3909,45.3,-0.3716,0.00076,5.34169]
[1681032785022,35.05,27907.1293,45.3,-0.37178,0.00076,5.34248]
[1681032790061,35.04,27904.9292,45.3,-0.37345,0.00077,5.3497]
[1681032795098,35.03,27904.7052,45.3,-0.3736,0.00077,5.35033]
[1681032800131,35.03,27905.4521,45.3,-0.373,0.00077,5.34777]
[1681032806173,35.02,27905.1442,45.3,-0.37321,0.00077,5.34868]
[1681032813209,35.01,27905.0248,45.3,-0.37323,0.00077,5.34676]
[1681032819260,35.0,27905.0092,45.3,-0.37322,0.00077,5.34668]
[1681032824300,35.0,27904.8649,45.3,-0.37331,0.00077,5.34706]
[1681032830372,34.99,27904.8244,45.3,-0.37332,0.00077,5.3471]
[1681032836655,34.98,27904.8421,45.3,-0.37328,0.00077,5.34692]
[1681032838124,34.98,27904.8421,45.3,-0.37327,0.00077,5.3469]
[1681032843506,34.97,27906.2885,45.3,-0.37214,0.00077,5.342]
[1681032848544,34.97,27905.6797,45.3,-0.37259,0.00077,5.34395]
[1681032853579,34.96,27905.3517,45.3,-0.37283,0.00077,5.34496]
[1681032858611,34.96,27905.4318,45.3,-0.37275,0.00077,5.34461]
[1681032863650,34.95,27905.2387,45.3,-0.37288,0.00077,5.34517]
[1681032868681,34.95,27905.256,45.3,-0.37285,0.00077,5.34503]
[1681032873741,34.94,27905.5126,45.3,-0.37259,0.00077,5.34192]
[1681032878752,34.94,27905.4578,45.3,-0.37262,0.00077,5.34202]
[1681032883787,34.93,27905.7073,45.3,-0.37241,0.00077,5.34112]
[1681032889829,34.93,27905.7316,45.3,-0.37237,0.00077,5.34095]
[1681032896655,34.92,27905.806,45.3,-0.37229,0.00077,5.3406]
[1681032902655,34.91,27904.5136,45.3,-0.37326,0.00077,5.34481]
[1681032907959,34.91,27903.7132,45.3,-0.37386,0.00077,5.34737]
[1681032914655,34.9,27902.92,45.3,-0.37444,0.00077,5.34984]
[1681032920047,34.89,27902.8568,45.3,-0.37447,0.00077,5.34996]
[1681032920288,34.89,27902.8568,45.3,-0.37447,0.00077,5.34996]
[1681032926136,34.88,27901.2966,45.3,-0.37564,0.00077,5.35493]
[1681032932655,34.87,27901.4342,45.3,-0.37546,0.00077,5.35216]
[1681032938224,34.87,27901.6202,45.3,-0.37529,0.00077,5.35145]
[1681032943260,34.86,27901.6953,45.3,-0.37521,0.00077,5.3511]
[1681032950655,34.85,27901.56,45.3,-0.37528,0.00077,5.35139]
[1681032956655,34.84,27901.5751,45.3,-0.37524,0.00077,5.35122]
[1681032962390,34.83,27900.6562,45.3,-0.37593,0.00077,5.35411]
[1681032963401,34.83,27900.6757,45.3,-0.37591,0.00077,5.35402]
[1681032969437,34.82,27900.723,45.3,-0.37585,0.00077,5.35375]
[1681032974470,34.82,27901.3863,45.3,-0.37531,0.00077,5.35148]
[1681032979515,34.81,27901.6274,45.3,-0.3751,0.00077,5.3506]
[1681032984544,34.8,27901.5522,45.3,-0.37514,0.00077,5.35075]
[1681032989580,34.8,27901.236,45.3,-0.37536,0.00077,5.35169]
[1681032994623,34.79,27901.4042,45.3,-0.37517,0.00077,5.34887]
[1681032999656,34.79,27901.3985,45.3,-0.37516,0.00077,5.3488]
[1681033002704,34.78,27901.3985,45.3,-0.37514,0.00077,5.34875]
[1681033003647,34.78,27901.3985,45.3,-0.37514,0.00077,5.34875]
[1681033008735,34.77,27901.1423,45.3,-0.37531,0.00077,5.34946]
[1681033013776,34.77,27900.895,45.3,-0.37549,0.00077,5.35018]
[1681033015932,34.76,27900.598,45.3,-0.37571,0.00077,5.35111]
[1681033015956,34.76,27900.598,45.3,-0.37571,0.00077,5.35111]
[1681033016009,34.76,27900.598,45.3,-0.37571,0.00077,5.35111]
[1681033016084,34.76,27900.598,45.4,-0.37571,0.00077,5.35111]
[1681033016694,34.76,27900.598,45.4,-0.37571,0.00077,5.35111]
[1681033017121,34.76,27900.5672,45.4,-0.37573,0.00077,5.35119]
[1681033020086,34.76,27908.3291,45.4,-0.36973,0.00077,5.32523]
[1681033020405,34.76,27908.3291,45.4,-0.36973,0.00077,5.32523]
[1681033020518,34.76,27908.3291,45.4,-0.36973,0.00077,5.32523]
[1681033025104,34.76,27910.5311,45.4,-0.36804,0.00077,5.31766]
[1681033026097,34.76,27910.9984,45.4,-0.36768,0.00077,5.31604]
[1681033031103,34.76,27913.1514,45.4,-0.36603,0.00077,5.30854]
[1681033031318,34.76,27913.1514,45.4,-0.36603,0.00077,5.30854]
[1681033031986,34.76,27912.6458,45.4,-0.36642,0.00077,5.31032]
[1681033035115,34.77,27916.3294,45.4,-0.36361,0.00077,5.29731]
[1681033040960,34.77,27914.5209,45.4,-0.36501,0.00077,5.30382]
[1681033046655,34.77,27914.1361,45.4,-0.36531,0.00077,5.30523]
[1681033052655,34.78,27914.3694,45.4,-0.3651,0.00077,5.30227]
[1681033058117,34.78,27914.1779,45.4,-0.36526,0.00077,5.30301]
[1681033063153,34.78,27914.902,45.4,-0.36472,0.00077,5.30051]
[1681033068184,34.79,27914.883,45.4,-0.36474,0.00077,5.30063]
[1681033073376,34.79,27915.1976,45.4,-0.36452,0.00077,5.29958]
[1681033078428,34.79,27913.2935,45.4,-0.36599,0.00077,5.30636]
[1681033083468,34.8,27913.2268,45.4,-0.36605,0.00077,5.30663]
[1681033088500,34.8,27915.0793,45.4,-0.36464,0.00077,5.30015]
[1681033093534,34.8,27915.7803,45.4,-0.36412,0.00077,5.29773]
[1681033098573,34.81,27915.8559,45.4,-0.36407,0.00076,5.29753]
[1681033103603,34.81,27915.7691,45.4,-0.36415,0.00076,5.2979]
[1681033113670,34.82,27915.702,45.4,-0.36418,0.00077,5.29607]
[1681033118719,34.82,27915.7579,45.4,-0.36416,0.00076,5.29594]
[1681033123764,34.83,27915.8444,45.4,-0.3641,0.00076,5.2957]
[1681033133838,34.83,27915.6686,45.4,-0.36426,0.00076,5.29646]
[1681033138869,34.84,27916.3062,45.4,-0.36379,0.00076,5.29426]
[1681033143905,34.84,27916.3987,45.4,-0.36374,0.00076,5.294]
[1681033148946,34.85,27916.3506,45.4,-0.36379,0.00076,5.29426]
[1681033153976,34.85,27916.2144,45.4,-0.36391,0.00076,5.29481]
[1681033165047,34.86,27914.4258,45.4,-0.3653,0.00076,5.30129]
[1681033165085,34.86,27914.4258,45.4,-0.3653,0.00076,5.30129]
[1681033165835,34.86,27914.4258,45.5,-0.3653,0.00076,5.30129]
[1681033172103,34.86,27913.654,45.5,-0.36586,0.00077,5.30186]
[1681033177140,34.87,27913.5323,45.5,-0.36596,0.00077,5.30232]
[1681033182174,34.87,27913.2369,45.5,-0.36619,0.00077,5.30339]
[1681033182708,34.87,27913.2369,45.5,-0.36619,0.00077,5.30339]
[1681033182719,34.87,27913.2369,45.5,-0.36619,0.00077,5.30339]
[1681033182753,34.87,27913.2369,45.5,-0.36619,0.00077,5.30339]
[1681033183682,34.87,27913.2043,45.5,-0.36622,0.00077,5.30351]
[1681033184170,34.87,27913.2043,45.5,-0.36622,0.00077,5.30351]
[1681033184646,34.87,27923.9339,45.5,-0.35804,0.00076,5.26485]
[1681033184650,34.87,27923.9339,45.5,-0.35804,0.00076,5.26485]
[1681033185036,34.87,27923.9339,45.5,-0.35804,0.00076,5.26485]
[1681033189163,34.87,27923.5677,45.5,-0.35833,0.00076,5.26628]
[1681033201304,34.89,27924.7166,45.5,-0.35753,0.00076,5.2624]
[1681033202873,34.89,27924.666,45.5,-0.35758,0.00076,5.26262]
[1681033208655,34.9,27925.5855,45.5,-0.35692,0.00076,5.2594]
[1681033209736,34.9,27925.5855,45.5,-0.35692,0.00076,5.2594]
[1681033215599,34.92,27925.5786,45.5,-0.35697,0.00076,5.25966]
[1681033218871,34.92,27925.7648,45.5,-0.35684,0.00076,5.25903]
[1681033225668,34.93,27926.1226,45.5,-0.35662,0.00076,5.25797]
[1681033230702,34.94,27925.8715,45.5,-0.35684,0.00076,5.25906]
[1681033235741,34.95,27926.0208,45.5,-0.35671,0.00076,5.25646]
[1681033240774,34.96,27926.1655,45.5,-0.35664,0.00076,5.25609]
[1681033243931,34.96,27926.1906,45.5,-0.35663,0.00076,5.25606]
[1681033249836,34.97,27926.2397,45.5,-0.35664,0.00076,5.25611]
[1681033254873,34.98,27926.3991,45.5,-0.35655,0.00076,5.25568]
[1681033259909,34.99,27926.1248,45.5,-0.35679,0.00076,5.25687]
[1681033264465,35.0,27925.4994,45.5,-0.35728,0.00076,5.25928]
[1681033271655,35.01,27925.5748,45.5,-0.35727,0.00076,5.25927]
[1681033277655,35.02,27925.5369,45.5,-0.35734,0.00076,5.25959]
[1681033283072,35.03,27925.5558,45.5,-0.35735,0.00076,5.25967]
[1681033288103,35.03,27925.8595,45.5,-0.35715,0.00076,5.25869]
[1681033293187,35.04,27925.7914,45.5,-0.35719,0.00076,5.2569]
[1681033298655,35.05,27925.8958,45.5,-0.35714,0.00076,5.25666]
[1681033305772,35.06,27925.8602,45.5,-0.3572,0.00076,5.257]
[1681033316655,35.08,27926.1132,45.5,-0.35708,0.00075,5.25639]
[1681033322655,35.09,27926.1881,45.5,-0.35705,0.00075,5.25628]
[1681033328655,35.1,27926.2631,45.5,-0.35703,0.00075,5.25618]
[1681033334659,35.11,27926.6842,45.5,-0.35675,0.00075,5.25479]
[1681033340655,35.12,27926.6503,45.5,-0.35681,0.00075,5.25509]
[1681033346655,35.12,27926.6277,45.5,-0.35686,0.00075,5.25535]
[1681033350860,35.13,27928.083,45.5,-0.35578,0.00075,5.25006]
[1681033353124,35.13,27928.0981,45.5,-0.35573,0.00075,5.24782]
[1681033361655,35.15,27927.8335,45.5,-0.35598,0.00075,5.24909]
[1681033366878,35.16,27928.0423,45.5,-0.35586,0.00075,5.24847]
[1681033371912,35.16,27929.39,45.5,-0.35488,0.00075,5.24359]
[1681033374255,35.17,27929.4183,45.5,-0.35487,0.00075,5.24356]
[1681033374896,35.17,27929.4183,45.5,-0.35487,0.00075,5.24356]
[1681033379972,35.17,27935.308,45.5,-0.35046,0.00075,5.2212]
[1681033385006,35.17,27934.3193,45.5,-0.35121,0.00075,5.22502]
[1681033387298,35.17,27933.3573,45.5,-0.35193,0.00075,5.22871]
[1681033391883,35.17,27933.0734,45.5,-0.35214,0.00075,5.22981]
[1681033397655,35.17,27933.9388,45.5,-0.3515,0.00075,5.22653]
[1681033400515,35.17,27934.0412,45.5,-0.35143,0.00075,5.22615]
[1681033403892,35.18,27934.6978,45.5,-0.35094,0.00075,5.22366]
[1681033415655,35.19,27940.8295,45.5,-0.34635,0.00074,5.1977]
[1681033426293,35.19,27934.3479,45.5,-0.35121,0.00075,5.22312]
[1681033427209,35.19,27934.3479,45.5,-0.35121,0.00075,5.22312]
[1681033444430,35.2,27933.7054,45.5,-0.35171,0.00075,5.22568]
[1681033451655,35.2,27933.752,45.5,-0.35169,0.00075,5.22555]
[1681033457596,35.2,27933.6782,45.5,-0.35175,0.00075,5.22586]
[1681033462629,35.2,27932.604,45.5,-0.35256,0.00075,5.22997]
[1681033469655,35.2,27932.6555,45.5,-0.35252,0.00075,5.22979]
[1681033475655,35.2,27932.5637,45.5,-0.35254,0.00075,5.22792]
[1681033481655,35.2,27932.492,45.5,-0.3526,0.00075,5.22821]
[1681033487655,35.2,27932.409,45.5,-0.35266,0.00075,5.22854]
[1681033492886,35.2,27932.7409,45.5,-0.35241,0.00075,5.22729]
[1681033497920,35.21,27932.5809,45.5,-0.35254,0.00075,5.22791]
[1681033505655,35.21,27932.6447,45.5,-0.35249,0.00075,5.22769]
[1681033511015,35.21,27932.6848,45.5,-0.35246,0.00075,5.22755]
[1681033516052,35.21,27932.7692,45.5,-0.3524,0.00075,5.22724]
[1681033523099,35.21,27933.181,45.5,-0.3521,0.00075,5.2257]
[1681033528133,35.21,27932.9122,45.5,-0.35231,0.00075,5.22674]
[1681033533162,35.21,27933.1728,45.5,-0.35206,0.00075,5.22354]
[1681033538204,35.21,27932.6985,45.5,-0.35242,0.00075,5.22536]
[1681033543239,35.21,27932.778,45.5,-0.35236,0.00075,5.22507]
[1681033548277,35.21,27934.1131,45.5,-0.35137,0.00075,5.22]
[1681033553311,35.22,27934.1015,45.5,-0.35138,0.00075,5.22007]
[1681033558342,35.22,27934.2029,45.5,-0.35131,0.00075,5.21972]
[1681033563379,35.22,27934.213,45.5,-0.35131,0.00075,5.21972]
[1681033568415,35.22,27934.4362,45.5,-0.35115,0.00075,5.2189]
[1681033570325,35.22,27934.498,45.5,-0.35111,0.00075,5.21867]
[1681033572075,35.22,27935.4781,45.5,-0.35038,0.00075,5.21492]
[1681033576628,35.22,27935.3699,45.5,-0.35046,0.00075,5.21535]
[1681033583522,35.23,27934.1722,45.5,-0.35137,0.00075,5.22002]
[1681033589655,35.23,27934.1963,45.5,-0.35136,0.00075,5.21996]
[1681033595655,35.23,27933.9724,45.5,-0.35148,0.00075,5.21863]
[1681033601648,35.23,27933.1656,45.5,-0.35209,0.00075,5.22174]
[1681033606675,35.23,27932.9225,45.5,-0.35228,0.00075,5.22269]
[1681033613655,35.23,27932.5219,45.5,-0.35258,0.00075,5.22423]
[1681033624804,35.24,27933.6319,45.5,-0.35176,0.00075,5.22006]
[1681033630849,35.24,27933.7269,45.5,-0.3517,0.00075,5.21973]
[1681033636891,35.24,27933.6776,45.5,-0.35174,0.00075,5.21995]
[1681033642028,35.24,27933.692,45.5,-0.35173,0.00075,5.21992]
[1681033652655,35.24,27934.4576,45.5,-0.35112,0.00075,5.21482]
[1681033658242,35.25,27934.2857,45.5,-0.35126,0.00075,5.21552]
[1681033664281,35.25,27934.5395,45.5,-0.35108,0.00075,5.2146]
[1681033669320,35.25,27934.6408,45.5,-0.35101,0.00075,5.21425]
[1681033676367,35.25,27934.5216,45.5,-0.35111,0.00075,5.21476]
[1681033681405,35.25,27933.9251,45.5,-0.35156,0.00075,5.21707]
[1681033686440,35.25,27934.3579,45.5,-0.35124,0.00075,5.21545]
[1681033691470,35.26,27936.8331,45.5,-0.34941,0.00075,5.20599]
[1681033694904,35.26,27937.2519,45.5,-0.3491,0.00075,5.20441]
[1681033694964,35.26,27937.2519,45.5,-0.3491,0.00075,5.20441]
[1681033700537,35.26,27938.5248,45.5,-0.34817,0.00075,5.19953]
[1681033706581,35.27,27938.9658,45.5,-0.34786,0.00075,5.19789]
[1681033720020,35.28,27941.2173,45.5,-0.34617,0.00074,5.18703]
[1681033720041,35.28,27941.2173,45.5,-0.34617,0.00074,5.18703]
[1681033725749,35.29,27941.9154,45.5,-0.34567,0.00074,5.1844]
[1681033731797,35.29,27943.2298,45.5,-0.34473,0.00074,5.17934]
[1681033738243,35.3,27941.5391,45.5,-0.34601,0.00074,5.18621]
[1681033745014,35.31,27941.3603,45.5,-0.34617,0.00074,5.18707]
[1681033750047,35.31,27941.2322,45.5,-0.34628,0.00074,5.18767]
[1681033755088,35.32,27941.6022,45.5,-0.34603,0.00074,5.18632]
[1681033772209,35.33,27942.0635,45.5,-0.3457,0.00074,5.18262]
[1681033777242,35.34,27941.8603,45.5,-0.34587,0.00074,5.18354]
[1681033784655,35.34,27941.8972,45.5,-0.34587,0.00074,5.18354]
[1681033790353,35.35,27942.0741,45.5,-0.34576,0.00074,5.18297]
[1681033796403,35.36,27942.0629,45.5,-0.34579,0.00074,5.18315]
[1681033801552,35.36,27941.961,45.5,-0.34589,0.00074,5.18365]
[1681033802010,35.36,27941.961,45.5,-0.34589,0.00074,5.18365]
[1681033808601,35.37,27941.6848,45.5,-0.34612,0.00074,5.18488]
[1681033813634,35.37,27941.3867,45.5,-0.34636,0.00074,5.18615]
[1681033820655,35.38,27940.9643,45.5,-0.34669,0.00074,5.18794]
[1681033825721,35.38,27941.1868,45.5,-0.34654,0.00074,5.18715]
[1681033830760,35.39,27940.7712,45.5,-0.34687,0.00074,5.18887]
[1681033835793,35.39,27939.3881,45.5,-0.34785,0.00074,5.1921]
[1681033840824,35.39,27938.8381,45.5,-0.34827,0.00074,5.1943]
[1681033843071,35.39,27938.9412,45.5,-0.3482,0.00074,5.19392]
[1681033847647,35.39,27932.5913,45.5,-0.35293,0.00075,5.21824]
[1681033849898,35.39,27932.5606,45.5,-0.35295,0.00075,5.21834]
[1681033855939,35.39,27931.7006,45.5,-0.35359,0.00075,5.22155]
[1681033860975,35.39,27931.3456,45.5,-0.35385,0.00075,5.22286]
[1681033866009,35.39,27930.3457,45.5,-0.35459,0.00075,5.22658]
[1681033871043,35.38,27928.3175,45.5,-0.3561,0.00075,5.23405]
[1681033876082,35.38,27928.4025,45.5,-0.35602,0.00075,5.23367]
[1681033879621,35.38,27928.1087,45.5,-0.35624,0.00075,5.23472]
[1681033885148,35.37,27927.208,45.5,-0.3569,0.00075,5.23796]
[1681033886691,35.37,27926.4743,45.5,-0.35744,0.00075,5.24062]
[1681033892618,35.37,27926.6005,45.5,-0.35728,0.00075,5.23785]
[1681033910555,35.35,27926.0292,45.5,-0.35766,0.00075,5.23967]
[1681033916359,35.34,27926.1492,45.5,-0.35754,0.00075,5.23908]
[1681033918355,35.34,27926.1973,45.5,-0.3575,0.00075,5.23889]
[1681033927292,35.34,27926.6565,45.5,-0.35713,0.00075,5.23706]
[1681033932004,35.33,27926.5858,45.5,-0.35716,0.00075,5.23723]
[1681033938529,35.33,27926.6794,45.5,-0.35707,0.00075,5.23679]
[1681033943570,35.32,27926.7293,45.5,-0.35702,0.00075,5.23653]
[1681033948601,35.32,27927.1368,45.5,-0.3567,0.00075,5.23496]
[1681033953636,35.32,27927.113,45.5,-0.35666,0.00075,5.23277]
[1681033958655,35.31,27926.9005,45.5,-0.3568,0.00075,5.23349]
[1681033963701,35.31,27926.9561,45.5,-0.35675,0.00075,5.23322]
[1681033968740,35.31,27926.9235,45.5,-0.35676,0.00075,5.23328]
[1681033971882,35.3,27926.9154,45.5,-0.35676,0.00075,5.23328]
[1681033977804,35.3,27926.9147,45.5,-0.35675,0.00075,5.23323]
[1681033982843,35.3,27925.979,45.5,-0.35745,0.00075,5.23664]
[1681033987870,35.3,27926.092,45.5,-0.35736,0.00075,5.23618]
[1681033992911,35.29,27927.3157,45.5,-0.35643,0.00075,5.23162]
[1681033998949,35.29,27926.7882,45.5,-0.35682,0.00075,5.23353]
[1681034003988,35.29,27926.8925,45.5,-0.35673,0.00075,5.23311]
[1681034009020,35.29,27926.7106,45.5,-0.35686,0.00075,5.23375]
[1681034014056,35.29,27926.7043,45.5,-0.35681,0.00075,5.23151]
[1681034016453,35.29,27926.6343,45.5,-0.35686,0.00075,5.23175]
[1681034023116,35.28,27926.0399,45.5,-0.35729,0.00075,5.23385]
[1681034029153,35.28,27926.3523,45.5,-0.35704,0.00075,5.23261]
[1681034032017,35.28,27926.436,45.5,-0.35697,0.00075,5.23228]
[1681034034654,35.28,27926.3916,45.5,-0.35701,0.00075,5.23248]
[1681034034676,35.28,27926.3916,45.5,-0.35701,0.00075,5.23248]
[1681034038277,35.28,27926.2009,45.5,-0.35717,0.00075,5.23327]
[1681034043776,35.29,27926.1352,45.5,-0.35726,0.00075,5.2337]
[1681034049303,35.3,27925.8514,45.5,-0.35751,0.00075,5.23493]
[1681034054333,35.31,27925.7213,45.5,-0.35764,0.00075,5.23556]
[1681034064402,35.33,27925.2216,45.5,-0.35807,0.00075,5.2377]
[1681034075482,35.34,27924.7619,45.5,-0.35843,0.00075,5.23745]
[1681034085553,35.36,27923.8608,45.5,-0.35916,0.00075,5.24096]
[1681034085969,35.36,27923.8608,45.5,-0.35916,0.00075,5.24096]
[1681034085987,35.36,27923.8608,45.5,-0.35916,0.00075,5.24096]
[1681034089837,35.36,27923.7957,45.5,-0.35922,0.00075,5.24129]
[1681034095617,35.37,27924.3062,45.5,-0.35887,0.00075,5.23958]
[1681034106694,35.38,27924.1866,45.5,-0.35901,0.00075,5.24028]
[1681034111734,35.39,27924.1921,45.5,-0.35903,0.00075,5.24037]
[1681034116766,35.39,27923.9026,45.5,-0.35927,0.00075,5.24153]
[1681034121381,35.4,27924.07,45.5,-0.35916,0.00075,5.24102]
[1681034124329,35.4,27921.7398,45.5,-0.36093,0.00075,5.24946]
[1681034130869,35.41,27918.3014,45.5,-0.36354,0.00076,5.26172]
[1681034132325,35.41,27918.1859,45.5,-0.36358,0.00076,5.25992]
[1681034137916,35.41,27916.5296,45.5,-0.36484,0.00076,5.26573]
[1681034143959,35.41,27916.6394,45.5,-0.36476,0.00076,5.26537]
[1681034148992,35.41,27916.0578,45.5,-0.3652,0.00076,5.2674]
[1681034155035,35.41,27915.9054,45.5,-0.36532,0.00076,5.26794]
[1681034160063,35.41,27915.3966,45.5,-0.36571,0.00076,5.2697]
[1681034165101,35.41,27915.4485,45.5,-0.36567,0.00076,5.26952]
[1681034171216,35.41,27915.7434,45.5,-0.36544,0.00076,5.2685]
[1681034176248,35.41,27915.7103,45.5,-0.36547,0.00076,5.26862]
[1681034181286,35.41,27917.6483,45.5,-0.364,0.00076,5.26188]
[1681034186322,35.41,27917.8376,45.5,-0.36387,0.00076,5.26125]
[1681034191355,35.42,27917.8896,45.5,-0.36379,0.00076,5.25888]
[1681034196391,35.42,27917.7561,45.5,-0.36389,0.00076,5.25938]
[1681034201655,35.42,27918.1413,45.5,-0.36361,0.00076,5.25807]
[1681034201841,35.42,27918.1413,45.5,-0.36361,0.00076,5.25807]
[1681034207655,35.42,27917.2388,45.5,-0.3643,0.00076,5.26126]
[1681034208474,35.42,27917.2388,45.5,-0.3643,0.00076,5.26126]
[1681034218587,35.42,27918.194,45.5,-0.36359,0.00076,5.25797]
[1681034223622,35.43,27917.9091,45.5,-0.36381,0.00076,5.259]
[1681034228655,35.43,27917.7111,45.5,-0.36396,0.00076,5.25972]
[1681034234655,35.43,27917.7123,45.5,-0.36397,0.00076,5.25974]
[1681034240655,35.43,27917.7454,45.5,-0.36395,0.00076,5.25966]
[1681034245864,35.43,27917.7242,45.5,-0.36397,0.00076,5.25977]
[1681034250901,35.43,27917.6985,45.5,-0.364,0.00076,5.25988]
[1681034255940,35.44,27917.4422,45.5,-0.36415,0.00076,5.25859]
[1681034260974,35.44,27917.7402,45.5,-0.36393,0.00076,5.25757]
[1681034266011,35.44,27917.9871,45.5,-0.36375,0.00076,5.25674]
[1681034272072,35.44,27917.9102,45.5,-0.36382,0.00076,5.25704]
[1681034278121,35.44,27917.7402,45.5,-0.36395,0.00076,5.25767]
[1681034284161,35.45,27917.4213,45.5,-0.3642,0.00076,5.25881]
[1681034289197,35.45,27917.6343,45.5,-0.36404,0.00076,5.25809]
[1681034294231,35.45,27917.568,45.5,-0.3641,0.00076,5.25835]
[1681034299263,35.45,27917.2191,45.5,-0.36437,0.00076,5.25959]
[1681034305311,35.45,27916.4012,45.5,-0.36499,0.00076,5.26245]
[1681034310344,35.45,27916.3052,45.5,-0.36506,0.00076,5.26279]
[1681034313009,35.45,27916.0658,45.5,-0.3652,0.00076,5.26141]
[1681034319825,35.45,27916.3366,45.5,-0.36499,0.00076,5.26048]
[1681034320752,35.45,27916.3366,45.5,-0.36499,0.00076,5.26048]
[1681034326456,35.45,27916.6272,45.5,-0.36478,0.00076,5.25948]
[1681034328955,35.45,27917.0654,45.5,-0.36445,0.00076,5.25796]
[1681034334547,35.45,27917.1377,45.5,-0.3644,0.00076,5.25774]
[1681034337061,35.45,27917.2571,52.2,-0.36431,0.00076,5.25733]
[1681034337090,35.45,27917.2571,52.2,-0.36431,0.00076,5.25733]
[1681034342655,35.45,27916.7517,52.2,-0.36466,0.00076,5.25894]
[1681034348645,35.43,27916.706,52.2,-0.36466,0.00076,5.25891]
[1681034353677,35.43,27916.7866,52.2,-0.36456,0.00076,5.25848]
[1681034358714,35.42,27916.9635,52.2,-0.3644,0.00076,5.25772]
[1681034362605,35.41,27917.0223,52.7,-0.36434,0.00076,5.25743]
[1681034362761,35.41,27917.0086,52.7,-0.36434,0.00076,5.25744]
[1681034364228,35.41,27916.9267,52.7,-0.3644,0.00076,5.25769]
[1681034369790,35.39,27917.1043,52.7,-0.36421,0.00076,5.25683]
[1681034379861,35.37,27917.381,52.7,-0.36387,0.00076,5.25322]
[1681034384894,35.36,27917.5881,52.7,-0.36367,0.00076,5.2523]
[1681034389929,35.35,27917.454,52.7,-0.36374,0.00076,5.25259]
[1681034394963,35.34,27917.3543,52.7,-0.36377,0.00076,5.25275]
[1681034411185,35.3,27915.848,52.7,-0.36479,0.00076,5.25743]
[1681034416220,35.29,27916.2457,52.7,-0.36445,0.00076,5.25585]
[1681034421258,35.28,27917.497,52.7,-0.36346,0.00076,5.25127]
[1681034426655,35.27,27917.8204,52.7,-0.36318,0.00076,5.24996]
[1681034432655,35.26,27918.4388,52.7,-0.36262,0.00076,5.24535]
[1681034433182,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034433188,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034433201,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034433213,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034433320,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034433615,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034433978,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034434018,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034434087,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034434098,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034434122,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034434126,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034434131,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034434222,35.26,27918.4388,71.8,-0.36262,0.00076,5.24535]
[1681034440672,35.22,27920.3362,71.8,-0.36106,0.00076,5.23797]
[1681034444181,35.21,27919.5165,71.8,-0.36164,0.00076,5.24068]
[1681034445572,35.21,27919.776,71.8,-0.36143,0.00076,5.23968]
[1681034446302,35.21,27919.776,71.8,-0.36143,0.00076,5.23968]
[1681034447124,35.19,27919.7424,71.8,-0.36141,0.00076,5.23958]
[1681034452545,35.16,27920.4808,71.8,-0.36072,0.00076,5.23628]
[1681034457578,35.13,27920.7232,71.8,-0.36042,0.00076,5.23487]
[1681034462612,35.1,27920.7179,71.8,-0.36032,0.00076,5.23434]
[1681034472681,35.04,27919.2045,71.8,-0.36126,0.00076,5.23874]
[1681034477714,35.01,27918.8041,71.8,-0.36146,0.00077,5.23964]
[1681034482752,34.98,27918.9899,71.8,-0.36121,0.00077,5.23844]
[1681034487785,34.95,27918.2532,71.8,-0.36166,0.00077,5.24056]
[1681034492818,34.92,27918.2909,71.8,-0.36148,0.00077,5.23766]
[1681034495745,34.9,27918.3051,71.8,-0.3614,0.00077,5.23729]
[1681034495762,34.9,27918.3051,71.8,-0.3614,0.00077,5.23729]
[1681034501632,34.88,27918.5274,71.8,-0.36114,0.00077,5.23605]
[1681034507655,34.83,27918.4734,71.8,-0.36101,0.00077,5.23538]
[1681034517992,34.77,27918.5227,71.8,-0.36075,0.00077,5.23412]
[1681034523028,34.74,27919.1984,71.8,-0.36012,0.00077,5.2311]
[1681034533095,34.68,27919.6927,71.8,-0.35952,0.00077,5.22818]
[1681034539144,34.65,27919.5454,71.8,-0.35951,0.00077,5.22807]
[1681034544173,34.62,27918.1272,71.8,-0.3605,0.00077,5.23276]
[1681034548342,34.59,27917.8686,71.8,-0.36061,0.00077,5.23328]
[1681034552925,34.56,27918.0326,71.8,-0.36033,0.00077,5.22991]
[1681034559711,34.53,27918.5542,71.8,-0.35979,0.00078,5.22734]
[1681034565316,34.49,27918.5367,71.8,-0.35968,0.00078,5.22677]
[1681034570655,34.46,27918.7036,71.8,-0.35943,0.00078,5.22553]
[1681034576398,34.43,27919.0186,71.8,-0.35906,0.00078,5.22374]
[1681034581437,34.4,27918.8593,71.8,-0.35908,0.00078,5.22383]
[1681034584905,34.39,27918.8974,71.8,-0.35902,0.00078,5.22348]
[1681034584934,34.39,27918.8974,71.8,-0.35902,0.00078,5.22348]
[1681034591512,34.35,27918.6266,71.8,-0.35907,0.00078,5.22369]
[1681034596543,34.32,27918.0401,71.8,-0.35942,0.00078,5.22537]
[1681034601575,34.29,27918.4405,71.8,-0.35901,0.00078,5.22338]
[1681034605573,34.28,27917.7947,71.8,-0.35946,0.00078,5.22549]
[1681034615655,34.22,27917.7046,71.8,-0.35926,0.00078,5.22251]
[1681034621655,34.19,27917.4154,71.8,-0.35937,0.00078,5.22302]
[1681034626752,34.16,27917.6195,71.8,-0.35912,0.00078,5.22177]
[1681034633655,34.13,27916.9571,71.8,-0.3595,0.00078,5.2236]
[1681034645655,34.07,27916.66,71.8,-0.35952,0.00079,5.22364]
[1681034651655,34.04,27916.6496,71.8,-0.35943,0.00079,5.22315]
[1681034657655,34.02,27916.5575,71.8,-0.35939,0.00079,5.22297]
[1681034663002,33.99,27916.4497,71.8,-0.35939,0.00079,5.22295]
[1681034668038,33.97,27916.7071,71.8,-0.35911,0.00079,5.22155]
[1681034673076,33.95,27916.6489,71.8,-0.35902,0.00079,5.21911]
[1681034678655,33.92,27916.6237,71.8,-0.35894,0.00079,5.21871]
[1681034684655,33.9,27916.6273,71.8,-0.35884,0.00079,5.21819]
[1681034690342,33.88,27916.6309,71.8,-0.35875,0.00079,5.21777]
[1681034695379,33.85,27916.699,71.8,-0.35862,0.00079,5.2171]
[1681034705448,33.81,27917.3668,71.8,-0.35793,0.00079,5.21372]
[1681034711655,33.78,27917.2123,71.8,-0.35793,0.00079,5.21373]
[1681034727610,33.72,27917.0045,71.8,-0.35786,0.00079,5.21332]
[1681034732643,33.7,27918.6208,71.8,-0.35645,0.00079,5.20444]
[1681034737674,33.68,27918.1919,71.8,-0.3567,0.00079,5.20563]
[1681034747751,33.64,27919.0425,71.8,-0.35588,0.00079,5.20155]
[1681034752785,33.62,27918.9478,71.8,-0.35588,0.00079,5.20154]
[1681034757912,33.61,27918.8223,71.8,-0.35593,0.00079,5.2018]
[1681034762861,33.58,27918.7628,71.8,-0.35589,0.00079,5.20158]
[1681034769907,33.56,27919.516,71.8,-0.35518,0.00079,5.19803]
[1681034772006,33.55,27919.2363,71.8,-0.35537,0.0008,5.19899]
[1681034776571,33.53,27919.0747,71.8,-0.35544,0.0008,5.19933]
[1681034782999,33.51,27919.3108,71.8,-0.35516,0.0008,5.1979]
[1681034789655,33.49,27919.3252,71.8,-0.35507,0.0008,5.19741]
[1681034795082,33.47,27920.0761,71.8,-0.35434,0.0008,5.19179]
[1681034795504,33.47,27920.0761,71.8,-0.35434,0.0008,5.19179]
[1681034807164,33.43,27919.828,71.8,-0.35438,0.0008,5.19197]
[1681034810712,33.42,27920.6361,71.8,-0.3537,0.0008,5.18856]
[1681034821263,33.39,27920.7962,71.8,-0.35344,0.0008,5.18723]
[1681034826296,33.37,27919.2229,71.8,-0.35463,0.0008,5.19317]
[1681034837655,33.34,27919.4494,71.8,-0.35432,0.0008,5.19156]
[1681034843413,33.32,27919.6146,71.8,-0.35411,0.0008,5.19052]
[1681034848446,33.3,27919.7594,71.8,-0.35394,0.0008,5.18963]
[1681034853492,33.29,27919.9013,71.8,-0.35371,0.0008,5.18651]
[1681034858521,33.27,27919.9494,71.8,-0.35362,0.0008,5.18601]
[1681034868595,33.25,27920.0082,71.8,-0.35345,0.0008,5.18518]
[1681034873627,33.23,27919.9781,71.8,-0.35342,0.0008,5.185]
[1681034876705,33.22,27919.8881,71.8,-0.35346,0.0008,5.18519]
[1681034878945,33.22,27919.9181,71.8,-0.35343,0.0008,5.18501]
[1681034890746,33.19,27920.1558,71.8,-0.35309,0.0008,5.1833]
[1681034894977,33.17,27919.9839,71.8,-0.35319,0.0008,5.18377]
[1681034900954,33.16,27919.3961,71.8,-0.35359,0.0008,5.18579]
[1681034901787,33.16,27919.3961,71.8,-0.35359,0.0008,5.18579]
[1681034906999,33.14,27919.5058,71.8,-0.35344,0.0008,5.18501]
[1681034910946,33.13,27919.505,71.8,-0.35341,0.0008,5.18485]
[1681034917070,33.12,27919.6561,71.8,-0.35316,0.0008,5.18161]
[1681034923109,33.1,27919.7161,71.8,-0.35305,0.00081,5.18104]
[1681034928150,33.09,27919.9705,71.8,-0.3528,0.00081,5.17974]
[1681034939655,33.06,27919.8167,71.8,-0.3528,0.00081,5.17973]
[1681034942831,33.05,27919.5167,71.8,-0.35301,0.00081,5.18079]
[1681034942852,33.05,27919.5167,71.8,-0.35301,0.00081,5.18079]
[1681034948286,33.04,27919.7522,71.8,-0.35277,0.00081,5.17957]
[1681034953315,33.03,27919.5407,71.8,-0.35289,0.00081,5.18017]
[1681034974470,32.97,27919.9979,71.8,-0.35225,0.00081,5.17489]
[1681034974837,32.97,27919.9979,71.8,-0.35225,0.00081,5.17489]
[1681034977122,32.97,27920.1142,71.8,-0.35213,0.00081,5.17427]
[1681034981681,32.95,27919.933,71.8,-0.35222,0.00081,5.17471]
[1681034987561,32.94,27919.9012,71.8,-0.35219,0.00081,5.17455]
[1681034988558,32.94,27919.9012,71.8,-0.35219,0.00081,5.17455]
[1681034998679,32.91,27919.9792,71.8,-0.352,0.00081,5.17354]
[1681035004723,32.89,27919.7229,71.8,-0.35215,0.00081,5.17429]
[1681035010765,32.88,27920.0129,71.8,-0.35186,0.00081,5.17284]
[1681035015806,32.87,27920.0736,71.8,-0.35177,0.00081,5.17237]
[1681035020493,32.86,27918.6358,71.8,-0.3529,0.00081,5.17807]
[1681035020518,32.86,27918.6358,71.8,-0.3529,0.00081,5.17807]
[1681035030906,32.84,27918.542,71.8,-0.35288,0.00081,5.17794]
[1681035034214,32.83,27918.7142,71.8,-0.35266,0.00081,5.17485]
[1681035039968,32.82,27919.6823,71.8,-0.35183,0.00081,5.17062]
[1681035051045,32.8,27919.9515,71.8,-0.35152,0.00081,5.16905]
[1681035056655,32.79,27920.0155,71.8,-0.35143,0.00081,5.16859]
[1681035062126,32.78,27920.0477,71.8,-0.35136,0.00081,5.16822]
[1681035068655,32.77,27919.9066,71.8,-0.35143,0.00081,5.16856]
[1681035080655,32.75,27919.9135,71.8,-0.35134,0.00081,5.16806]
[1681035086292,32.74,27919.6354,71.8,-0.35152,0.00081,5.16898]
[1681035089606,32.73,27919.8953,71.8,-0.35129,0.00081,5.16779]
[1681035089667,32.73,27919.8953,71.8,-0.35129,0.00081,5.16779]
[1681035093592,32.73,27923.3638,71.8,-0.3484,0.00081,5.15092]
[1681035100709,32.72,27922.426,71.8,-0.34912,0.00081,5.15466]
[1681035108497,32.71,27922.0323,71.8,-0.34939,0.00081,5.15607]
[1681035115497,32.7,27922.0481,71.8,-0.34934,0.00081,5.15578]
[1681035120532,32.69,27922.1837,71.8,-0.3492,0.00081,5.15507]
[1681035125562,32.68,27921.764,71.8,-0.34952,0.00081,5.15668]
[1681035130597,32.68,27921.658,71.8,-0.34957,0.00081,5.15697]
[1681035140655,32.66,27921.822,71.8,-0.34939,0.00081,5.15598]
[1681035146655,32.65,27921.8275,71.8,-0.34935,0.00081,5.15578]
[1681035151748,32.65,27922.0275,71.8,-0.34911,0.00081,5.15254]
[1681035156782,32.64,27922.2445,71.8,-0.3489,0.00081,5.15149]
[1681035157307,32.64,27922.2445,71.8,-0.3489,0.00081,5.15149]
[1681035164659,32.63,27922.1896,71.8,-0.34891,0.00081,5.15151]
[1681035170655,32.63,27923.3741,71.8,-0.34792,0.00081,5.14635]
[1681035175952,32.62,27923.0278,71.8,-0.34818,0.00081,5.1477]
[1681035180984,32.62,27923.2208,71.8,-0.348,0.00081,5.14677]
[1681035185509,32.61,27923.4075,71.8,-0.34783,0.00081,5.14586]
[1681035185516,32.61,27923.4075,71.8,-0.34783,0.00081,5.14586]
[1681035191655,32.6,27918.1289,71.8,-0.35209,0.00082,5.16778]
[1681035194107,32.6,27917.1602,71.8,-0.35287,0.00082,5.17167]
[1681035200655,32.59,27917.852,71.8,-0.35226,0.00082,5.16859]
[1681035206655,32.58,27917.9906,71.8,-0.3521,0.00082,5.16781]
[1681035212655,32.57,27918.0849,71.8,-0.35193,0.00082,5.16495]
[1681035218655,32.56,27918.1476,71.8,-0.35184,0.00082,5.16448]
[1681035224345,32.55,27917.6448,71.8,-0.35222,0.00082,5.16636]
[1681035226510,32.55,27917.7651,71.8,-0.3521,0.00082,5.16579]
[1681035233655,32.53,27917.546,71.8,-0.35224,0.00082,5.16646]
[1681035239461,32.52,27917.414,71.8,-0.35231,0.00082,5.1668]
[1681035244498,32.52,27917.8061,71.8,-0.35195,0.00082,5.165]
[1681035251655,32.51,27917.6326,71.8,-0.35205,0.00082,5.16549]
[1681035256195,32.5,27917.6399,71.8,-0.35203,0.00082,5.16536]
[1681035260576,32.5,27917.6454,71.8,-0.352,0.00082,5.16524]
[1681035260640,32.49,27917.6491,71.8,-0.35198,0.00082,5.16513]
[1681035261097,32.49,27917.6491,71.8,-0.35198,0.00082,5.16513]
[1681035266650,32.49,27924.7214,71.8,-0.34618,0.00082,5.13511]
[1681035271789,32.49,27924.9718,71.8,-0.34591,0.00082,5.13172]
[1681035276798,32.48,27924.7624,71.8,-0.34607,0.00082,5.13256]
[1681035281840,32.48,27924.201,71.8,-0.34652,0.00082,5.13491]
[1681035286869,32.48,27924.8315,71.8,-0.34599,0.00082,5.13214]
[1681035291900,32.48,27923.8316,71.8,-0.3468,0.00082,5.13639]
[1681035296942,32.47,27924.392,71.8,-0.34633,0.00082,5.13391]
[1681035301980,32.47,27924.0735,71.8,-0.34658,0.00082,5.13522]
[1681035307011,32.47,27924.0198,71.8,-0.34661,0.00082,5.13539]
[1681035312043,32.47,27924.1412,71.8,-0.3465,0.00082,5.13481]
[1681035313393,32.47,27924.5194,71.8,-0.34619,0.00082,5.13317]
[1681035313400,32.47,27924.5194,71.8,-0.34619,0.00082,5.13317]
[1681035320103,32.46,27918.1351,71.8,-0.35138,0.00082,5.16007]
[1681035322039,32.46,27918.2487,71.8,-0.35128,0.00082,5.15956]
[1681035324337,32.45,27919.339,71.8,-0.35037,0.00082,5.15491]
[1681035330168,32.45,27919.7982,71.8,-0.34997,0.00082,5.15283]
[1681035331169,32.45,27919.7982,71.8,-0.34997,0.00082,5.15283]
[1681035338655,32.44,27919.2021,71.8,-0.35037,0.00082,5.15287]
[1681035344655,32.43,27918.9245,71.8,-0.35057,0.00082,5.15388]
[1681035350312,32.42,27918.6677,71.8,-0.35075,0.00082,5.1548]
[1681035362399,32.41,27917.9614,71.8,-0.35127,0.00082,5.15745]
[1681035368656,32.4,27917.9545,71.8,-0.35124,0.00082,5.15732]
[1681035374585,32.39,27917.4063,71.8,-0.35166,0.00082,5.15944]
[1681035380655,32.39,27917.8645,71.8,-0.35126,0.00082,5.15736]
[1681035385657,32.38,27917.8279,71.8,-0.35126,0.00082,5.15738]
[1681035391708,32.37,27917.9668,71.8,-0.35106,0.00082,5.15439]
[1681035396741,32.37,27917.2715,71.8,-0.35161,0.00082,5.15717]
[1681035401432,32.36,27917.1382,71.8,-0.3517,0.00082,5.15762]
[1681035406733,32.36,27917.2229,71.8,-0.35161,0.00082,5.15713]
[1681035412857,32.35,27917.1277,71.8,-0.35165,0.00083,5.15734]
[1681035419655,32.34,27917.1261,71.8,-0.35162,0.00083,5.15717]
[1681035431655,32.33,27916.8038,71.8,-0.35182,0.00083,5.1582]
[1681035437655,32.32,27916.8459,71.8,-0.35176,0.00083,5.15787]
[1681035443061,32.31,27916.8533,71.8,-0.35173,0.00083,5.15771]
[1681035453136,32.3,27916.566,71.8,-0.35187,0.00083,5.15639]
[1681035458174,32.29,27916.3226,71.8,-0.35204,0.00083,5.15728]
[1681035464655,32.29,27916.5536,71.8,-0.35182,0.00083,5.15614]
[1681035470248,32.28,27916.5573,71.8,-0.35179,0.00083,5.156]
[1681035475291,32.28,27917.677,71.8,-0.35084,0.00083,5.15118]
[1681035477064,32.27,27917.4967,71.8,-0.35098,0.00083,5.1519]
[1681035482655,32.27,27917.6125,71.8,-0.35087,0.00083,5.15128]
[1681035486167,32.27,27917.5822,71.8,-0.35088,0.00083,5.15135]
[1681035486180,32.27,27917.5822,71.8,-0.35088,0.00083,5.15135]
[1681035497394,32.26,27917.5979,71.8,-0.35083,0.00083,5.15109]
[1681035497428,32.26,27917.5979,71.8,-0.35083,0.00083,5.15109]
[1681035497471,32.26,27917.5869,71.8,-0.35083,0.00083,5.1511]
[1681035503487,32.25,27924.2508,71.8,-0.34533,0.00082,5.12246]
[1681035508527,32.25,27922.2205,71.8,-0.34699,0.00082,5.13125]
[1681035513555,32.25,27921.9274,71.8,-0.34718,0.00082,5.13021]
[1681035518595,32.25,27921.6569,71.8,-0.34739,0.00082,5.13135]
[1681035523621,32.25,27922.3534,71.8,-0.34681,0.00082,5.1283]
[1681035527305,32.25,27921.9008,71.8,-0.34718,0.00082,5.13024]
[1681035532692,32.24,27916.4269,71.8,-0.35168,0.00083,5.15343]
[1681035539655,32.23,27915.8432,71.8,-0.35214,0.00083,5.1557]
[1681035544772,32.23,27916.1398,71.8,-0.35187,0.00083,5.15435]
[1681035550815,32.22,27916.07,71.8,-0.3519,0.00083,5.1545]
[1681035555852,32.22,27915.4787,71.8,-0.35237,0.00083,5.15685]
[1681035561888,32.21,27915.9353,71.8,-0.35196,0.00083,5.1548]
[1681035566930,32.21,27915.8052,71.8,-0.35205,0.00083,5.15523]
[1681035572655,32.2,27915.9107,71.8,-0.35188,0.00083,5.1524]
[1681035578010,32.2,27916.8934,71.8,-0.35105,0.00083,5.14816]
[1681035583044,32.19,27913.7091,71.8,-0.35367,0.00083,5.16138]
[1681035583046,32.19,27913.7091,71.8,-0.35367,0.00083,5.16138]
[1681035590090,32.18,27913.7793,71.8,-0.35358,0.00083,5.16089]
[1681035595127,32.18,27914.1401,71.8,-0.35325,0.00083,5.15926]
[1681035600162,32.17,27914.2869,71.8,-0.3531,0.00083,5.15852]
[1681035605655,32.16,27914.0837,71.8,-0.35325,0.00083,5.15924]
[1681035611240,32.16,27914.0731,71.8,-0.35323,0.00083,5.15914]
[1681035613352,32.15,27912.9988,71.8,-0.35411,0.00083,5.16355]
[1681035613399,32.15,27912.9988,71.8,-0.35411,0.00083,5.16355]
[1681035619293,32.14,27907.2244,71.8,-0.35889,0.00084,5.18688]
[1681035619780,32.14,27907.2244,71.8,-0.35889,0.00084,5.18688]
[1681035619788,32.14,27907.2244,71.8,-0.35889,0.00084,5.18688]
[1681035619868,32.14,27907.2244,71.8,-0.35889,0.00084,5.18688]
[1681035619912,32.14,27907.2244,71.8,-0.35889,0.00084,5.18688]
[1681035620319,32.14,27907.78,71.8,-0.35842,0.00084,5.1846]
[1681035620544,32.14,27907.78,71.8,-0.35842,0.00084,5.1846]
[1681035631393,32.14,27902.3372,71.8,-0.36294,0.00084,5.20394]
[1681035636907,32.14,27903.3301,71.8,-0.3621,0.00084,5.20007]
[1681035642465,32.14,27903.6177,71.8,-0.36187,0.00084,5.19896]
[1681035647506,32.14,27903.5709,71.8,-0.36191,0.00084,5.19916]
[1681035652543,32.14,27903.5781,71.8,-0.36191,0.00084,5.19915]
[1681035657352,32.14,27903.0112,71.8,-0.36239,0.00084,5.20138]
[1681035657359,32.14,27903.0112,71.8,-0.36239,0.00084,5.20138]
[1681035657593,32.14,27902.9907,71.8,-0.3624,0.00084,5.20146]
[1681035658201,32.14,27902.9907,71.8,-0.3624,0.00084,5.20146]
[1681035658614,32.14,27909.2421,71.8,-0.35715,0.00084,5.17647]
[1681035663620,32.14,27914.6938,71.8,-0.35257,0.00083,5.15383]
[1681035664224,32.14,27914.6938,71.8,-0.35257,0.00083,5.15383]
[1681035664708,32.13,27914.5835,71.8,-0.35266,0.00083,5.15427]
[1681035666849,32.13,27918.1704,71.8,-0.34968,0.00083,5.1391]
[1681035667897,32.13,27919.1062,71.8,-0.3489,0.00083,5.13508]
[1681035678724,32.14,27925.5944,71.8,-0.34355,0.00082,5.10693]
[1681035683754,32.14,27925.9861,71.8,-0.34324,0.00082,5.10526]
[1681035688792,32.14,27926.2089,71.8,-0.34307,0.00082,5.10433]
[1681035693828,32.15,27926.9335,71.8,-0.34243,0.00082,5.09892]
[1681035694263,32.15,27926.9335,71.8,-0.34243,0.00082,5.09892]
[1681035694293,32.15,27926.9335,71.8,-0.34243,0.00082,5.09892]
[1681035699868,32.15,27926.9005,71.8,-0.34248,0.00082,5.09916]
[1681035699876,32.15,27926.9005,71.8,-0.34248,0.00082,5.09916]
[1681035701014,32.15,27926.1077,71.8,-0.34313,0.00082,5.1027]
[1681035706914,32.15,27926.3082,71.8,-0.34298,0.00082,5.10189]
[1681035708898,32.16,27926.3303,71.8,-0.34297,0.00082,5.10181]
[1681035710954,32.16,27926.8481,71.8,-0.34255,0.00082,5.09956]
[1681035714958,32.16,27927.5739,71.8,-0.34196,0.00082,5.09637]
[1681035715405,32.16,27927.6357,71.8,-0.34191,0.00082,5.09611]
[1681035719343,32.15,27929.2976,71.8,-0.34052,0.00082,5.0885]
[1681035721654,32.15,27929.5576,71.8,-0.3403,0.00082,5.08728]
[1681035732089,32.13,27931.1481,71.8,-0.3389,0.00082,5.07958]
[1681035737125,32.13,27931.1644,71.8,-0.33886,0.00082,5.07932]
[1681035742165,32.12,27931.5834,71.8,-0.33848,0.00082,5.07723]
[1681035747204,32.11,27931.9566,71.8,-0.33815,0.00082,5.07535]
[1681035752240,32.11,27931.7383,71.8,-0.33824,0.00082,5.07389]
[1681035762311,32.09,27931.6754,71.8,-0.33823,0.00082,5.07383]
[1681035767380,32.09,27932.3116,71.8,-0.33768,0.00082,5.07076]
[1681035772412,32.08,27931.975,71.8,-0.33793,0.00082,5.07214]
[1681035779655,32.07,27931.8512,71.8,-0.33799,0.00082,5.07248]
[1681035791655,32.06,27932.2275,71.8,-0.33762,0.00082,5.07037]
[1681035792415,32.06,27932.2275,71.8,-0.33762,0.00082,5.07037]
[1681035800607,32.05,27931.6076,71.8,-0.33808,0.00082,5.07294]
[1681035805641,32.04,27930.5201,71.8,-0.33894,0.00082,5.07774]
[1681035811679,32.03,27930.8734,71.8,-0.33856,0.00082,5.07364]
[1681035821754,32.02,27931.0299,71.8,-0.33838,0.00082,5.07261]
[1681035826785,32.01,27929.9496,71.8,-0.33924,0.00082,5.07738]
[1681035831210,32.01,27929.3284,71.8,-0.33973,0.00083,5.08007]
[1681035838870,32.0,27929.4431,71.8,-0.33958,0.00083,5.07926]
[1681035843905,31.99,27928.9247,71.8,-0.33998,0.00083,5.08143]
[1681035854655,31.98,27928.863,71.8,-0.33996,0.00083,5.08131]
[1681035866655,31.96,27928.8744,71.8,-0.33988,0.00083,5.08084]
[1681035872655,31.95,27929.1636,71.8,-0.33955,0.00083,5.07703]
[1681035889218,31.93,27929.0999,71.8,-0.33951,0.00083,5.0768]
[1681035892228,31.93,27929.1017,71.8,-0.33949,0.00083,5.07673]
[1681035893029,31.93,27929.4381,71.8,-0.33921,0.00083,5.07516]
[1681035901084,31.92,27931.8137,71.8,-0.33721,0.00083,5.06404]
[1681035911655,31.91,27932.9517,71.8,-0.33624,0.00082,5.05853]
[1681035912462,31.91,27932.9333,71.8,-0.33625,0.00082,5.0586]
[1681035918427,31.91,27932.0203,71.8,-0.33698,0.00083,5.06271]
[1681035923655,31.9,27932.0446,71.8,-0.33694,0.00083,5.06249]
[1681035929605,31.9,27929.2972,71.8,-0.33918,0.00083,5.07498]
[1681035930163,31.9,27929.2972,71.8,-0.33918,0.00083,5.07498]
[1681035933319,31.89,27927.2828,71.8,-0.34078,0.00083,5.08178]
[1681035933344,31.89,27927.2828,71.8,-0.34078,0.00083,5.08178]
[1681035933368,31.89,27927.2828,71.8,-0.34078,0.00083,5.08178]
[1681035943702,31.87,27923.852,71.8,-0.34354,0.00083,5.09673]
[1681035948732,31.86,27923.7262,71.8,-0.34361,0.00083,5.09706]
[1681035950127,31.86,27923.6772,71.8,-0.34364,0.00083,5.09723]
[1681035956655,31.85,27923.7459,71.8,-0.34353,0.00083,5.09662]
[1681035961828,31.84,27923.9816,71.8,-0.34329,0.00083,5.09534]
[1681035967398,31.83,27923.0883,71.9,-0.344,0.00083,5.09911]
[1681035973912,31.82,27923.1125,71.9,-0.34392,0.00083,5.09869]
[1681035977239,31.81,27923.0645,71.9,-0.34394,0.00083,5.09877]
[1681035977273,31.81,27923.0645,71.9,-0.34394,0.00083,5.09877]
[1681035977483,31.81,27923.0645,71.9,-0.34394,0.00083,5.09877]
[1681035977488,31.81,27923.0645,71.9,-0.34394,0.00083,5.09877]
[1681035982979,31.81,27928.6253,71.9,-0.33928,0.00083,5.07343]
[1681035988015,31.8,27928.7016,71.9,-0.33919,0.00083,5.07294]
[1681035999072,31.79,27925.7876,71.9,-0.3415,0.00083,5.08361]
[1681035999098,31.79,27925.7876,71.9,-0.3415,0.00083,5.08361]
[1681036005998,31.78,27926.2131,71.9,-0.34111,0.00083,5.08148]
[1681036020773,31.76,27926.2715,71.9,-0.34097,0.00083,5.08073]
[1681036026279,31.76,27928.2753,71.9,-0.33928,0.00083,5.07141]
[1681036030149,31.75,27930.0091,71.9,-0.33782,0.00083,5.06334]
[1681036037354,31.75,27929.8484,71.9,-0.33793,0.00083,5.06393]
[1681036042391,31.75,27929.6333,71.9,-0.33809,0.00083,5.06483]
[1681036052458,31.74,27928.4092,71.9,-0.33902,0.00083,5.06798]
[1681036057494,31.73,27927.6969,71.9,-0.33959,0.00083,5.07113]
[1681036062532,31.73,27927.7682,71.9,-0.33951,0.00083,5.07068]
[1681036067567,31.72,27928.0248,71.9,-0.33927,0.00083,5.06938]
[1681036073610,31.72,27928.0894,71.9,-0.33919,0.00083,5.06894]
[1681036083735,31.71,27927.546,71.9,-0.33961,0.00083,5.0712]
[1681036090806,31.7,27927.4336,71.9,-0.33967,0.00083,5.07155]
[1681036095831,31.7,27927.1766,71.9,-0.33986,0.00083,5.07258]
[1681036096797,31.7,27927.1766,71.9,-0.33986,0.00083,5.07258]
[1681036101873,31.69,27927.3977,71.9,-0.33965,0.00083,5.07141]
[1681036106907,31.69,27927.0733,71.9,-0.3399,0.00084,5.07278]
[1681036112655,31.68,27927.8304,71.9,-0.33919,0.00083,5.0669]
[1681036117988,31.68,27927.9384,71.9,-0.33908,0.00083,5.06627]
[1681036123021,31.67,27927.8519,71.9,-0.33913,0.00083,5.06656]
[1681036128054,31.67,27927.8146,71.9,-0.33914,0.00084,5.06663]
[1681036133091,31.66,27927.8135,71.9,-0.33912,0.00084,5.06653]
[1681036139655,31.66,27927.8099,71.9,-0.33911,0.00084,5.06643]
[1681036145655,31.66,27927.6653,71.9,-0.33921,0.00084,5.06697]
[1681036151226,31.65,27927.7953,71.9,-0.33908,0.00084,5.06625]
[1681036156264,31.65,27927.8316,71.9,-0.33903,0.00084,5.06598]
[1681036162315,31.64,27927.5289,71.9,-0.33926,0.00084,5.06725]
[1681036167351,31.64,27927.2217,71.9,-0.3395,0.00084,5.06857]
[1681036172388,31.63,27926.9501,71.9,-0.33965,0.00084,5.06742]
[1681036178655,31.63,27927.003,71.9,-0.33958,0.00084,5.06705]
[1681036184478,31.62,27926.7759,71.9,-0.33975,0.00084,5.06797]
[1681036189508,31.62,27926.7415,71.9,-0.33976,0.00084,5.06802]
[1681036195547,31.62,27927.0042,71.9,-0.33952,0.00084,5.06668]
[1681036196860,31.62,27927.3742,71.9,-0.33921,0.00084,5.06496]
[1681036196889,31.62,27927.3742,71.9,-0.33921,0.00084,5.06496]
[1681036202655,31.61,27927.3541,71.9,-0.3392,0.00084,5.06494]
[1681036208655,31.61,27927.3394,71.9,-0.3392,0.00084,5.06489]
[1681036214655,31.6,27927.2439,71.9,-0.33926,0.00084,5.06522]
[1681036220656,31.6,27927.3302,71.9,-0.33916,0.00084,5.06471]
[1681036226655,31.59,27927.2846,71.9,-0.33918,0.00084,5.06481]
[1681036232655,31.59,27927.1219,71.9,-0.33924,0.00084,5.06316]
[1681036237847,31.59,27927.1029,71.9,-0.33924,0.00084,5.06316]
[1681036242884,31.58,27927.0801,71.9,-0.33925,0.00084,5.06317]
[1681036247710,31.58,27927.0419,71.9,-0.33926,0.00084,5.06326]
[1681036250887,31.58,27926.0175,71.9,-0.34011,0.00084,5.06793]
[1681036256655,31.57,27923.813,71.9,-0.34194,0.00084,5.07786]
[1681036262058,31.57,27923.552,71.9,-0.34213,0.00084,5.07891]
[1681036262343,31.57,27923.552,71.9,-0.34213,0.00084,5.07891]
[1681036268655,31.56,27923.7327,71.9,-0.34194,0.00084,5.07789]
[1681036274655,31.55,27923.6385,71.9,-0.34199,0.00084,5.07815]
[1681036285218,31.54,27923.6726,71.9,-0.34191,0.00084,5.07769]
[1681036290255,31.53,27923.6563,71.9,-0.3419,0.00084,5.07764]
[1681036295290,31.53,27923.6545,71.9,-0.34182,0.00084,5.07523]
[1681036300326,31.52,27923.2,71.9,-0.34218,0.00084,5.07717]
[1681036303242,31.52,27923.3273,71.9,-0.34207,0.00084,5.07656]
[1681036310445,31.52,27923.1965,71.9,-0.34215,0.00084,5.077]
[1681036321501,31.5,27923.8591,71.9,-0.34153,0.00084,5.07362]
[1681036328655,31.5,27923.3754,71.9,-0.34191,0.00084,5.07566]
[1681036334655,31.49,27923.6671,71.9,-0.34164,0.00084,5.07418]
[1681036345659,31.48,27923.4406,71.9,-0.34178,0.00084,5.07495]
[1681036350698,31.48,27923.5469,71.9,-0.34167,0.00084,5.07434]
[1681036358655,31.47,27923.3741,71.9,-0.34173,0.00084,5.07267]
[1681036364655,31.46,27923.3813,71.9,-0.3417,0.00084,5.07249]
[1681036368493,31.46,27923.3849,71.9,-0.34168,0.00084,5.07241]
[1681036375877,31.45,27923.3721,71.9,-0.34166,0.00084,5.07229]
[1681036381919,31.45,27923.0784,71.9,-0.34188,0.00084,5.07349]
[1681036386950,31.44,27921.8431,71.9,-0.34291,0.00085,5.079]
[1681036394655,31.44,27922.0525,71.9,-0.34269,0.00085,5.07784]
[1681036405077,31.43,27921.8772,71.9,-0.34279,0.00085,5.07838]
[1681036412655,31.42,27922.0162,71.9,-0.34258,0.00085,5.07526]
[1681036424655,31.41,27921.9134,71.9,-0.34262,0.00085,5.07543]
[1681036436352,31.39,27922.6705,71.9,-0.34193,0.00085,5.07169]
[1681036441394,31.39,27922.1367,71.9,-0.34236,0.00085,5.07402]
[1681036446421,31.39,27922.0185,71.9,-0.34244,0.00085,5.07445]
[1681036451655,31.38,27922.0502,71.9,-0.34239,0.00085,5.07419]
[1681036457655,31.38,27922.0519,71.9,-0.34237,0.00085,5.07405]
[1681036463655,31.37,27922.0718,71.9,-0.34233,0.00085,5.07382]
[1681036469655,31.37,27922.0898,71.9,-0.34229,0.00085,5.07361]
[1681036475655,31.36,27922.0697,71.9,-0.34223,0.00085,5.07129]
[1681036481655,31.36,27922.166,71.9,-0.34212,0.00085,5.07073]
[1681036482482,31.36,27922.166,71.9,-0.34212,0.00085,5.07073]
[1681036482488,31.36,27922.166,72.9,-0.34212,0.00085,5.07073]
[1681036482495,31.36,27922.166,72.9,-0.34212,0.00085,5.07073]
[1681036485226,31.36,27921.9977,72.9,-0.34228,0.00085,5.07158]
[1681036492929,31.37,27922.2822,72.9,-0.34209,0.00085,5.07058]
[1681036495127,31.37,27921.9948,72.9,-0.34235,0.00085,5.07196]
[1681036500805,31.37,27921.8674,72.9,-0.34243,0.00085,5.07241]
[1681036507853,31.36,27921.8419,72.9,-0.34243,0.00085,5.07237]
[1681036514655,31.36,27921.9836,72.9,-0.34228,0.00085,5.07158]
[1681036525977,31.35,27922.0152,72.9,-0.34221,0.00085,5.07121]
[1681036531008,31.34,27922.246,72.9,-0.34194,0.00085,5.06776]
[1681036536051,31.34,27921.945,72.9,-0.34218,0.00085,5.06905]
[1681036547655,31.33,27921.9493,72.9,-0.34214,0.00085,5.0688]
[1681036553655,31.33,27922.1074,72.9,-0.34198,0.00085,5.06796]
[1681036556645,31.33,27922.2019,72.9,-0.3419,0.00085,5.0675]
[1681036573306,31.32,27922.6377,72.9,-0.34148,0.00085,5.06522]
[1681036578342,31.31,27922.6167,72.9,-0.34148,0.00085,5.06524]
[1681036583655,31.31,27922.5711,72.9,-0.34151,0.00085,5.06535]
[1681036589655,31.31,27922.6637,72.9,-0.34141,0.00085,5.06483]
[1681036589969,31.31,27922.6637,72.9,-0.34141,0.00085,5.06483]
[1681036595655,31.3,27922.5236,72.9,-0.34146,0.00085,5.0631]
[1681036602555,31.3,27922.7126,72.9,-0.34128,0.00085,5.06212]
[1681036608659,31.29,27922.8279,72.9,-0.34117,0.00085,5.06151]
[1681036609593,31.29,27922.856,72.9,-0.34114,0.00085,5.06137]
[1681036615611,31.29,27922.825,72.9,-0.34115,0.00085,5.06143]
[1681036621654,31.29,27922.7994,72.9,-0.34116,0.00085,5.06146]
[1681036637655,31.28,27922.3529,72.9,-0.3415,0.00085,5.06329]
[1681036642800,31.28,27922.3619,72.9,-0.34148,0.00085,5.06318]
[1681036649655,31.27,27922.3991,72.9,-0.34143,0.00085,5.06291]
[1681036654886,31.27,27921.7172,72.9,-0.34194,0.00085,5.06369]
[1681036655000,31.27,27921.7172,72.9,-0.34194,0.00085,5.06369]
[1681036666969,31.26,27921.1762,72.9,-0.34236,0.00085,5.06597]
[1681036672004,31.26,27921.3434,72.9,-0.34221,0.00085,5.06512]
[1681036678039,31.25,27921.2588,72.9,-0.34226,0.00085,5.06541]
[1681036683077,31.25,27921.5233,72.9,-0.34202,0.00085,5.06411]
[1681036683318,31.25,27921.5233,72.9,-0.34202,0.00085,5.06411]
[1681036694159,31.25,27921.3785,72.9,-0.34211,0.00085,5.06461]
[1681036694328,31.25,27921.3785,72.9,-0.34211,0.00085,5.06461]
[1681036700655,31.24,27922.0965,72.9,-0.34149,0.00085,5.06121]
[1681036700852,31.24,27922.0965,72.9,-0.34149,0.00085,5.06121]
[1681036707250,31.24,27922.0127,72.9,-0.34154,0.00085,5.06152]
[1681036712281,31.24,27921.7026,72.9,-0.34174,0.00085,5.06059]
[1681036724655,31.23,27921.8924,72.9,-0.34155,0.00085,5.05956]
[1681036730655,31.23,27921.885,72.9,-0.34154,0.00085,5.05952]
[1681036736655,31.22,27921.8794,72.9,-0.34154,0.00085,5.05948]
[1681036753569,31.22,27921.6727,72.9,-0.34167,0.00085,5.06022]
[1681036763642,31.21,27921.658,72.9,-0.34167,0.00085,5.06017]
[1681036775655,31.21,27921.646,72.9,-0.34159,0.00085,5.05779]
[1681036781655,31.2,27920.8867,72.9,-0.34223,0.00085,5.06122]
[1681036787655,31.2,27920.6429,72.9,-0.34242,0.00085,5.06225]
[1681036792845,31.2,27918.5828,72.9,-0.34417,0.00086,5.07158]
[1681036793173,31.2,27918.5828,72.9,-0.34417,0.00086,5.07158]
[1681036803925,31.19,27916.0536,72.9,-0.34629,0.00086,5.08275]
[1681036811686,31.18,27915.9753,72.9,-0.34632,0.00086,5.08291]
[1681036817655,31.17,27915.9253,72.9,-0.34633,0.00086,5.08297]
[1681036823055,31.16,27916.2252,72.9,-0.34604,0.00086,5.08145]
[1681036834135,31.15,27916.1378,72.9,-0.34601,0.00086,5.07927]
[1681036840175,31.15,27917.1933,72.9,-0.34508,0.00086,5.07435]
[1681036845210,31.14,27917.5623,72.9,-0.34474,0.00086,5.07257]
[1681036850655,31.14,27917.4005,72.9,-0.34486,0.00086,5.0732]
[1681036856288,31.13,27916.7923,72.9,-0.34536,0.00086,5.07582]
[1681036868369,31.12,27915.5504,72.9,-0.34638,0.00086,5.08115]
[1681036874655,31.11,27915.5812,72.9,-0.34632,0.00086,5.08086]
[1681036880454,31.11,27915.6102,72.9,-0.34627,0.00086,5.08058]
[1681036885495,31.1,27915.9465,72.9,-0.34596,0.00086,5.07894]
[1681036895560,31.09,27916.1264,72.9,-0.3457,0.00086,5.0756]
[1681036900252,31.09,27916.3046,72.9,-0.34554,0.00086,5.07473]
[1681036905634,31.09,27916.2336,72.9,-0.34557,0.00086,5.0749]
[1681036909003,31.08,27916.3599,72.9,-0.34545,0.00086,5.07428]
[1681036916655,31.08,27916.4363,72.9,-0.34535,0.00086,5.07375]
[1681036927790,31.07,27915.7961,72.9,-0.34586,0.00086,5.07641]
[1681036932823,31.06,27915.8224,72.9,-0.34582,0.00086,5.07618]
[1681036940655,31.05,27915.9369,72.9,-0.34569,0.00086,5.07549]
[1681036958028,31.04,27916.8868,72.9,-0.34476,0.00086,5.06857]
[1681036963070,31.04,27917.3596,72.9,-0.34433,0.00086,5.06633]
[1681036968104,31.04,27917.2551,72.9,-0.34441,0.00086,5.06673]
[1681036973138,31.03,27917.0687,72.9,-0.34455,0.00086,5.06748]
[1681036983206,31.03,27917.0923,72.9,-0.3445,0.00086,5.06722]
[1681036988655,31.02,27916.5432,72.9,-0.34496,0.00086,5.06964]
[1681036994655,31.02,27916.5631,72.9,-0.34493,0.00086,5.06945]
[1681037005364,31.01,27916.7102,72.9,-0.34477,0.00086,5.06859]
[1681037010401,31.01,27916.9147,72.9,-0.34457,0.00086,5.06757]
[1681037015655,31.0,27916.8938,72.9,-0.34452,0.00086,5.0653]
[1681037015992,31.0,27916.8938,72.9,-0.34452,0.00086,5.0653]
[1681037021478,31.0,27916.6056,72.9,-0.34476,0.00086,5.06653]
[1681037021699,31.0,27916.6056,72.9,-0.34476,0.00086,5.06653]
[1681037027655,31.0,27916.3855,72.9,-0.34493,0.00086,5.06744]
[1681037033655,30.99,27916.649,72.9,-0.34468,0.00086,5.06614]
[1681037039603,30.99,27916.4081,72.9,-0.34488,0.00086,5.06715]
[1681037044638,30.99,27916.7526,72.9,-0.34456,0.00086,5.06551]
[1681037045080,30.99,27916.7526,72.9,-0.34456,0.00086,5.06551]
[1681037057655,30.98,27916.6507,72.9,-0.34462,0.00086,5.06578]
[1681037063655,30.98,27915.4423,72.9,-0.34564,0.00087,5.07119]
[1681037063793,30.98,27915.4423,72.9,-0.34564,0.00087,5.07119]
[1681037069814,30.97,27914.742,72.9,-0.34623,0.00087,5.07425]
[1681037083811,30.96,27914.9551,72.9,-0.34595,0.00087,5.07075]
[1681037088948,30.96,27915.0859,72.9,-0.34581,0.00087,5.07005]
[1681037093981,30.95,27915.3659,72.9,-0.34556,0.00087,5.0687]
[1681037099655,30.95,27915.1549,72.9,-0.34572,0.00087,5.06956]
[1681037110098,30.94,27912.87,72.9,-0.34767,0.00087,5.0797]
[1681037115129,30.94,27912.4841,72.9,-0.34798,0.00087,5.08132]
[1681037116729,30.94,27912.4095,72.9,-0.34804,0.00087,5.08163]
[1681037116757,30.94,27912.4095,72.9,-0.34804,0.00087,5.08163]
[1681037121546,30.93,27912.8882,72.9,-0.3476,0.00087,5.07936]
[1681037127218,30.93,27913.6478,72.9,-0.34692,0.00087,5.07581]
[1681037132253,30.92,27912.9666,72.9,-0.34744,0.00087,5.07649]
[1681037137309,30.92,27913.8844,72.9,-0.34662,0.00087,5.07224]
[1681037139898,30.92,27914.4628,72.9,-0.34611,0.00087,5.06959]
[1681037145372,30.91,27914.4661,72.9,-0.34609,0.00087,5.06947]
[1681037150409,30.91,27914.7055,72.9,-0.34587,0.00087,5.0683]
[1681037160480,30.9,27914.5579,72.9,-0.34597,0.00087,5.06881]
[1681037170545,30.9,27913.9891,72.9,-0.34643,0.00087,5.07122]
[1681037175586,30.89,27913.679,72.9,-0.34668,0.00087,5.07254]
[1681037180623,30.89,27913.8145,72.9,-0.34655,0.00087,5.07184]
[1681037190702,30.88,27913.1652,72.9,-0.34708,0.00087,5.0746]
[1681037195738,30.88,27912.6349,72.9,-0.34747,0.00087,5.07458]
[1681037200776,30.87,27912.7202,72.9,-0.34737,0.00087,5.0741]
[1681037206592,30.87,27912.6855,72.9,-0.34739,0.00087,5.07417]
[1681037211851,30.86,27912.8308,72.9,-0.34724,0.00087,5.07338]
[1681037217581,30.86,27912.908,72.9,-0.34715,0.00087,5.07294]
[1681037225655,30.85,27912.9816,72.9,-0.34706,0.00087,5.07246]
[1681037230978,30.85,27913.158,72.9,-0.34689,0.00087,5.07155]
[1681037241050,30.84,27912.8015,72.9,-0.34716,0.00087,5.07298]
[1681037246103,30.84,27912.9532,72.9,-0.34701,0.00087,5.07221]
[1681037251141,30.83,27913.0114,72.9,-0.34689,0.00087,5.06957]
[1681037256172,30.83,27913.2451,72.9,-0.34667,0.00087,5.06843]
[1681037261655,30.83,27913.2824,72.9,-0.34663,0.00087,5.06818]
[1681037273655,30.82,27913.1543,72.9,-0.3467,0.00087,5.06858]
[1681037279335,30.82,27913.2834,72.9,-0.34658,0.00087,5.0679]
[1681037284371,30.81,27913.6044,72.9,-0.34628,0.00087,5.06637]
[1681037284845,30.81,27913.6044,72.9,-0.34628,0.00087,5.06637]
[1681037290412,30.81,27913.6045,72.9,-0.34627,0.00087,5.06629]
[1681037301486,30.8,27913.5036,72.9,-0.34633,0.00087,5.0666]
[1681037306655,30.8,27913.7491,72.9,-0.3461,0.00087,5.06542]
[1681037312347,30.8,27913.7401,72.9,-0.3461,0.00087,5.06542]
[1681037317597,30.8,27917.5613,72.9,-0.34271,0.00087,5.04549]
[1681037323204,30.8,27917.1302,72.9,-0.34309,0.00087,5.04749]
[1681037327303,30.8,27917.1982,72.9,-0.34303,0.00087,5.04717]
[1681037332706,30.8,27917.357,72.9,-0.34289,0.00087,5.04644]
[1681037337739,30.8,27917.4715,72.9,-0.34279,0.00087,5.04591]
[1681037343784,30.8,27917.3459,72.9,-0.3429,0.00087,5.04649]
[1681037349822,30.8,27917.5613,72.9,-0.34272,0.00087,5.0455]
[1681037362913,30.8,27917.4566,72.9,-0.34281,0.00087,5.04599]
[1681037367950,30.8,27917.4866,72.9,-0.34278,0.00087,5.04586]
[1681037372985,30.8,27917.6012,72.9,-0.34263,0.00087,5.04303]
[1681037383052,30.8,27917.6648,72.9,-0.34258,0.00087,5.04276]
[1681037393137,30.8,27917.7485,72.9,-0.34251,0.00087,5.04239]
[1681037398171,30.8,27917.4785,72.9,-0.34274,0.00087,5.04366]
[1681037403208,30.8,27917.5139,72.9,-0.34271,0.00087,5.0435]
[1681037420344,30.8,27917.4874,72.9,-0.34274,0.00087,5.04365]
[1681037425382,30.8,27917.9193,72.9,-0.34237,0.00087,5.04165]
[1681037432431,30.8,27917.913,72.9,-0.34232,0.00087,5.0394]
[1681037437465,30.8,27917.9094,72.9,-0.34233,0.00087,5.03943]
[1681037443154,30.81,27917.9221,72.9,-0.34232,0.00087,5.03939]
[1681037449549,30.81,27917.8285,72.9,-0.34241,0.00087,5.03985]
[1681037459655,30.81,27918.0176,72.9,-0.34225,0.00087,5.039]
[1681037464658,30.81,27917.914,72.9,-0.34234,0.00087,5.0395]
[1681037466690,30.81,27917.964,72.9,-0.3423,0.00087,5.03927]
[1681037472241,30.81,27917.6748,72.9,-0.34255,0.00087,5.04063]
[1681037482783,30.8,27913.1255,72.9,-0.3465,0.00087,5.06146]
[1681037487811,30.8,27913.1252,72.9,-0.34648,0.00087,5.0614]
[1681037492853,30.8,27912.9251,72.9,-0.34659,0.00087,5.05995]
[1681037504655,30.79,27912.8416,72.9,-0.34664,0.00087,5.06018]
[1681037505021,30.79,27912.8416,72.9,-0.34664,0.00087,5.06018]
[1681037510148,30.79,27912.8027,72.9,-0.34666,0.00087,5.0603]
[1681037512784,30.79,27912.8,72.9,-0.34666,0.00087,5.06029]
[1681037525655,30.78,27912.744,72.9,-0.34667,0.00087,5.06035]
[1681037528450,30.78,27911.4048,72.9,-0.34784,0.00088,5.06639]
[1681037528727,30.78,27911.4275,72.9,-0.34782,0.00088,5.06627]
[1681037536157,30.78,27911.2204,72.9,-0.34797,0.00088,5.06708]
[1681037537636,30.77,27911.2194,72.9,-0.34797,0.00088,5.06707]
[1681037543202,30.77,27910.6514,72.9,-0.34845,0.00088,5.06955]
[1681037548239,30.77,27910.3526,72.9,-0.3487,0.00088,5.07083]
[1681037553276,30.77,27910.6331,72.9,-0.34839,0.00088,5.0672]
[1681037558311,30.76,27910.3363,72.9,-0.34864,0.00088,5.06847]
[1681037564347,30.76,27910.5569,72.9,-0.34843,0.00088,5.06741]
[1681037569391,30.76,27910.5013,72.9,-0.34847,0.00088,5.0676]
[1681037576655,30.75,27910.5157,72.9,-0.34844,0.00088,5.06746]
[1681037584479,30.75,27910.5264,72.9,-0.34842,0.00088,5.06733]
[1681037584523,30.75,27910.4282,72.9,-0.3485,0.00088,5.06776]
[1681037590537,30.75,27909.1475,72.9,-0.34961,0.00088,5.07342]
[1681037595575,30.74,27909.3597,72.9,-0.34941,0.00088,5.07239]
[1681037600656,30.74,27909.5785,72.9,-0.3492,0.00088,5.07134]
[1681037608592,30.74,27909.369,72.9,-0.34937,0.00088,5.07218]
[1681037608611,30.74,27909.369,72.9,-0.34937,0.00088,5.07218]
[1681037615655,30.73,27909.1258,72.9,-0.3495,0.00088,5.07082]
[1681037620840,30.73,27909.0673,72.9,-0.34953,0.00088,5.07098]
[1681037622025,30.72,27908.6563,72.9,-0.34989,0.00088,5.0728]
[1681037633655,30.71,27908.8584,72.9,-0.34966,0.00088,5.07165]
[1681037638969,30.71,27908.9874,72.9,-0.34953,0.00088,5.07097]
[1681037644004,30.71,27908.8199,72.9,-0.34966,0.00088,5.07162]
[1681037654071,30.7,27908.293,72.9,-0.35008,0.00088,5.07377]
[1681037664149,30.69,27908.4715,72.9,-0.34989,0.00088,5.07276]
[1681037674222,30.68,27908.8814,72.9,-0.34943,0.00088,5.06844]
[1681037684291,30.67,27910.0642,72.9,-0.34836,0.00088,5.06293]
[1681037689328,30.67,27910.4777,72.9,-0.34798,0.00088,5.061]
[1681037689594,30.67,27910.4777,72.9,-0.34798,0.00088,5.061]
[1681037695366,30.67,27909.8764,72.9,-0.3485,0.00088,5.06363]
[1681037695757,30.67,27909.8764,72.9,-0.3485,0.00088,5.06363]
[1681037696052,30.67,27909.8764,72.9,-0.3485,0.00088,5.06363]
[1681037702567,30.66,27909.7457,72.9,-0.34859,0.00088,5.06412]
[1681037702859,30.66,27909.6556,72.9,-0.34867,0.00088,5.06451]
[1681037714655,30.66,27908.7711,72.9,-0.34942,0.00088,5.06836]
[1681037726594,30.65,27907.5944,72.9,-0.35043,0.00088,5.07347]
[1681037727253,30.65,27907.5944,72.9,-0.35043,0.00088,5.07347]
[1681037749471,30.65,27904.2626,73.0,-0.35331,0.00089,5.08584]
[1681037749494,30.65,27904.2626,73.0,-0.35331,0.00089,5.08584]
[1681037751129,30.65,27902.861,73.0,-0.35457,0.00089,5.09204]
[1681037752928,30.65,27902.7446,73.0,-0.35469,0.00089,5.09263]
[1681037752929,30.65,27902.7446,73.0,-0.35469,0.00089,5.09263]
[1681037752945,30.65,27902.7446,73.0,-0.35469,0.00089,5.09263]
[1681037752966,30.65,27902.7446,73.0,-0.35469,0.00089,5.09263]
[1681037754207,30.66,27901.8243,73.0,-0.35554,0.00089,5.09678]
[1681037755250,30.66,27901.4287,73.0,-0.35591,0.00089,5.09857]
[1681037759575,30.67,27901.7171,73.0,-0.35568,0.00089,5.09749]
[1681037762074,30.69,27901.2977,73.0,-0.35614,0.00089,5.0997]
[1681037764085,30.7,27902.0713,73.0,-0.35548,0.00089,5.09653]
[1681037765233,30.7,27902.2451,73.0,-0.35534,0.00089,5.09586]
[1681037765253,30.7,27902.2451,73.0,-0.35534,0.00089,5.09586]
[1681037765354,30.7,27902.2451,73.0,-0.35534,0.00089,5.09586]
[1681037766702,30.7,27904.4989,73.0,-0.35336,0.00088,5.08614]
[1681037766715,30.7,27904.4989,73.0,-0.35336,0.00088,5.08614]
[1681037767887,30.71,27907.7785,73.0,-0.35049,0.00088,5.07181]
[1681037770908,30.72,27907.3627,73.0,-0.3509,0.00088,5.07388]
[1681037773608,30.73,27907.2493,73.0,-0.35103,0.00088,5.07453]
[1681037774070,30.73,27907.2021,73.0,-0.35108,0.00088,5.07481]
[1681037774143,30.73,27907.2021,73.0,-0.35108,0.00088,5.07481]
[1681037775113,30.73,27907.3149,73.0,-0.351,0.00088,5.07438]
[1681037782990,30.75,27904.497,73.0,-0.35358,0.00088,5.08724]
[1681037788016,30.77,27903.8487,73.0,-0.3542,0.00088,5.09034]
[1681037793058,30.78,27903.5522,73.0,-0.35447,0.00088,5.08962]
[1681037798115,30.79,27903.723,73.0,-0.35437,0.00088,5.08915]
[1681037800823,30.79,27903.8038,73.0,-0.35431,0.00088,5.08885]
[1681037804667,30.81,27903.7513,73.0,-0.35442,0.00088,5.0894]
[1681037804677,30.81,27903.7513,73.0,-0.35442,0.00088,5.0894]
[1681037804681,30.81,27903.7513,73.0,-0.35442,0.00088,5.0894]
[1681037804698,30.81,27903.7513,73.0,-0.35442,0.00088,5.0894]
[1681037804772,30.81,27903.7513,73.0,-0.35442,0.00088,5.0894]
[1681037805190,30.81,27903.7513,73.0,-0.35442,0.00088,5.0894]
[1681037808334,30.82,27898.9969,73.2,-0.35866,0.00089,5.10989]
[1681037808720,30.82,27898.9969,73.2,-0.35866,0.00089,5.10989]
[1681037815140,30.83,27898.6023,73.2,-0.35909,0.00089,5.11193]
[1681037815261,30.84,27898.5717,73.2,-0.35913,0.00089,5.11212]
[1681037815275,30.84,27898.5717,73.2,-0.35913,0.00089,5.11212]
[1681037815364,30.84,27898.5717,73.2,-0.35913,0.00089,5.11212]
[1681037815536,30.84,27898.5717,73.2,-0.35913,0.00089,5.11212]
[1681037816447,30.84,27896.5147,73.2,-0.36097,0.00089,5.12074]
[1681037818884,30.85,27894.2054,73.2,-0.36304,0.00089,5.13032]
[1681037818955,30.85,27894.2054,73.2,-0.36304,0.00089,5.13032]
[1681037819516,30.85,27894.2797,73.2,-0.36298,0.00089,5.13006]
[1681037819548,30.85,27894.2797,73.2,-0.36298,0.00089,5.13006]
[1681037821492,30.85,27894.4207,73.2,-0.36287,0.00089,5.12957]
[1681037822171,30.85,27894.4207,73.2,-0.36287,0.00089,5.12957]
[1681037822333,30.85,27894.4922,73.2,-0.36282,0.00089,5.12933]
[1681037825752,30.86,27891.0069,73.2,-0.36595,0.00089,5.14352]
[1681037827054,30.86,27891.065,73.2,-0.3659,0.00089,5.14332]
[1681037829689,30.87,27891.1522,73.2,-0.36585,0.00089,5.14308]
[1681037829935,30.87,27891.1522,73.2,-0.36585,0.00089,5.14308]
[1681037835376,30.88,27890.2588,73.2,-0.36669,0.00089,5.14683]
[1681037840412,30.89,27889.6843,73.2,-0.36723,0.00089,5.14926]
[1681037840691,30.89,27889.6843,73.2,-0.36723,0.00089,5.14926]
[1681037841810,30.89,27890.3363,73.2,-0.36666,0.00089,5.14671]
[1681037841855,30.89,27890.3363,73.2,-0.36666,0.00089,5.14671]
[1681037844714,30.89,27891.944,73.2,-0.36525,0.00089,5.1404]
[1681037845354,30.89,27891.944,73.2,-0.36525,0.00089,5.1404]
[1681037847436,30.9,27893.8544,73.2,-0.36357,0.00089,5.13278]
[1681037847497,30.9,27893.8092,73.2,-0.36362,0.00089,5.13301]
[1681037847515,30.9,27893.8092,73.2,-0.36362,0.00089,5.13301]
[1681037847737,30.9,27893.8092,73.2,-0.36362,0.00089,5.13301]
[1681037848851,30.9,27894.8144,73.2,-0.36273,0.00089,5.12896]
[1681037854504,30.91,27900.2981,73.2,-0.35787,0.00088,5.10418]
[1681037859546,30.92,27900.5138,73.2,-0.35772,0.00088,5.10347]
[1681037859555,30.92,27900.5138,73.2,-0.35772,0.00088,5.10347]
[1681037865663,30.94,27900.8663,73.2,-0.35746,0.00088,5.10225]
[1681037871699,30.95,27900.5512,73.2,-0.35779,0.00088,5.10381]
[1681037872493,30.95,27900.5512,73.2,-0.35779,0.00088,5.10381]
[1681037872496,30.95,27900.5512,73.2,-0.35779,0.00088,5.10381]
[1681037872562,30.95,27900.5512,73.2,-0.35779,0.00088,5.10381]
[1681037872567,30.95,27900.5512,73.2,-0.35779,0.00088,5.10381]
[1681037872593,30.95,27900.5512,73.2,-0.35779,0.00088,5.10381]
[1681037872645,30.95,27900.5512,73.2,-0.35779,0.00088,5.10381]
[1681037872649,30.95,27900.5512,73.2,-0.35779,0.00088,5.10381]
[1681037872655,30.95,27900.5512,73.2,-0.35779,0.00088,5.10381]
[1681037874063,30.95,27892.7275,73.2,-0.36473,0.00089,5.13607]
[1681037875477,30.95,27888.7731,73.2,-0.36826,0.00089,5.15177]
[1681037875618,30.95,27888.7731,73.2,-0.36826,0.00089,5.15177]
[1681037875624,30.95,27888.7731,73.2,-0.36826,0.00089,5.15177]
[1681037875639,30.95,27888.7731,73.2,-0.36826,0.00089,5.15177]
[1681037877229,30.96,27889.9626,73.2,-0.36721,0.00089,5.14716]
[1681037877350,30.96,27889.9626,73.2,-0.36721,0.00089,5.14716]
[1681037878210,30.96,27889.7488,73.2,-0.3674,0.00089,5.14803]
[1681037878377,30.96,27889.7488,73.2,-0.3674,0.00089,5.14803]
[1681037878473,30.96,27889.7488,73.2,-0.3674,0.00089,5.14803]
[1681037878518,30.96,27889.7488,73.2,-0.3674,0.00089,5.14803]
[1681037879200,30.96,27882.3593,73.2,-0.37401,0.0009,5.17642]
[1681037879239,30.96,27882.3593,73.2,-0.37401,0.0009,5.17642]
[1681037882640,30.96,27891.0625,73.2,-0.36626,0.00089,5.14293]
[1681037885218,30.97,27891.9373,73.2,-0.3655,0.00089,5.13955]
[1681037890731,30.98,27896.3485,73.2,-0.36163,0.00088,5.1219]
[1681037890757,30.98,27896.3485,73.2,-0.36163,0.00088,5.1219]
[1681037891805,30.98,27897.742,73.2,-0.36042,0.00088,5.11627]
[1681037891960,30.98,27897.742,73.2,-0.36042,0.00088,5.11627]
[1681037891963,30.98,27897.742,73.2,-0.36042,0.00088,5.11627]
[1681037891997,30.98,27897.742,73.2,-0.36042,0.00088,5.11627]
[1681037896160,30.99,27901.9264,73.2,-0.35676,0.00088,5.09894]
[1681037897630,30.99,27903.861,73.2,-0.35507,0.00088,5.09074]
[1681037897993,31.0,27903.0641,73.2,-0.35578,0.00088,5.09419]
[1681037901064,31.0,27902.5427,73.2,-0.35625,0.00088,5.09648]
[1681037901239,31.0,27902.5427,73.2,-0.35625,0.00088,5.09648]
[1681037901262,31.0,27902.5427,73.2,-0.35625,0.00088,5.09648]
[1681037901282,31.0,27902.5427,73.2,-0.35625,0.00088,5.09648]
[1681037902122,31.0,27902.4837,73.2,-0.35631,0.00088,5.09676]
[1681037902228,31.0,27902.4837,73.2,-0.35631,0.00088,5.09676]
[1681037906594,31.0,27901.8883,73.2,-0.35685,0.00088,5.09934]
[1681037907193,31.0,27902.6683,73.2,-0.35616,0.00088,5.09605]
[1681037911459,31.01,27902.2973,73.2,-0.3565,0.00088,5.09766]
[1681037911508,31.01,27902.2973,73.2,-0.3565,0.00088,5.09766]
[1681037912721,31.01,27903.834,73.2,-0.3551,0.00088,5.08888]
[1681037913957,31.01,27903.834,73.2,-0.3551,0.00088,5.08888]
[1681037916037,31.01,27905.1841,73.2,-0.35394,0.00088,5.08318]
[1681037927085,31.02,27904.1524,73.2,-0.35489,0.00088,5.08784]
[1681037932118,31.03,27903.0352,73.2,-0.35588,0.00088,5.09269]
[1681037937156,31.03,27904.5096,73.2,-0.35461,0.00088,5.08647]
[1681037942184,31.03,27904.5075,73.2,-0.35463,0.00088,5.08657]
[1681037947226,31.04,27904.6919,73.2,-0.35448,0.00088,5.08588]
[1681037952260,31.04,27904.977,73.2,-0.35425,0.00088,5.08475]
[1681037957293,31.05,27907.6709,73.2,-0.35191,0.00087,5.0732]
[1681037957303,31.05,27907.6709,73.2,-0.35191,0.00087,5.0732]
[1681037963337,31.06,27907.6226,73.2,-0.35199,0.00087,5.07358]
[1681037973406,31.07,27908.8153,73.2,-0.35096,0.00087,5.06639]
[1681037978489,31.08,27908.9212,73.2,-0.3509,0.00087,5.06612]
[1681037983519,31.09,27909.2784,73.2,-0.35062,0.00087,5.06472]
[1681037990619,31.1,27908.9064,73.2,-0.35099,0.00087,5.06657]
[1681037996405,31.1,27909.1482,73.2,-0.3508,0.00087,5.06564]
[1681038001697,31.11,27912.0203,73.2,-0.34835,0.00087,5.05322]
[1681038007733,31.12,27911.987,73.2,-0.34843,0.00087,5.05362]
[1681038012767,31.13,27911.0588,73.2,-0.34927,0.00087,5.05794]
[1681038017803,31.14,27911.8398,73.2,-0.34863,0.00087,5.05469]
[1681038022844,31.15,27912.1173,73.2,-0.34843,0.00087,5.05366]
[1681038027876,31.16,27912.1601,73.2,-0.34843,0.00087,5.05367]
[1681038028093,31.16,27912.1601,73.2,-0.34843,0.00087,5.05367]
[1681038034926,31.17,27912.4097,73.2,-0.34821,0.00087,5.05055]
[1681038037327,31.17,27912.2607,73.2,-0.34836,0.00087,5.05129]
[1681038042983,31.18,27912.0453,73.2,-0.34859,0.00087,5.05249]
[1681038048024,31.19,27911.9254,73.2,-0.34873,0.00087,5.05322]
[1681038053655,31.2,27912.349,73.2,-0.34841,0.00087,5.05157]
[1681038059112,31.21,27911.5847,73.2,-0.34911,0.00087,5.05515]
[1681038065148,31.22,27911.9544,73.2,-0.34883,0.00087,5.05374]
[1681038075224,31.24,27911.9834,73.2,-0.34887,0.00087,5.05398]
[1681038080655,31.24,27911.9688,73.2,-0.34893,0.00087,5.05426]
[1681038086299,31.25,27912.5091,73.2,-0.34849,0.00087,5.05206]
[1681038091331,31.26,27912.3548,73.2,-0.34861,0.00087,5.05063]
[1681038096362,31.27,27912.2413,73.2,-0.34874,0.00087,5.05131]
[1681038101404,31.28,27912.2431,73.2,-0.34877,0.00087,5.05148]
[1681038102414,31.28,27912.2531,73.2,-0.34877,0.00087,5.05148]
[1681038108449,31.29,27912.2095,73.2,-0.34885,0.00087,5.05188]
[1681038110781,31.29,27912.0731,73.2,-0.34898,0.00087,5.05259]
[1681038116759,31.29,27912.5417,73.2,-0.34859,0.00087,5.05059]
[1681038122552,31.3,27912.6838,73.2,-0.34848,0.00087,5.05001]
[1681038124122,31.3,27912.6802,73.2,-0.34848,0.00087,5.05004]
[1681038130609,31.29,27912.6515,73.2,-0.34848,0.00087,5.05002]
[1681038135646,31.28,27912.759,73.2,-0.34836,0.00087,5.04938]
[1681038138341,31.28,27912.7555,73.2,-0.34835,0.00087,5.04934]
[1681038138373,31.28,27912.7555,73.2,-0.34835,0.00087,5.04934]
[1681038138380,31.28,27912.7555,73.2,-0.34835,0.00087,5.04934]
[1681038138507,31.28,27912.7555,73.2,-0.34835,0.00087,5.04934]
[1681038140353,31.29,27919.5187,73.2,-0.34253,0.00086,5.01897]
[1681038140750,31.29,27920.0911,73.2,-0.34205,0.00086,5.01641]
[1681038141065,31.29,27920.0911,73.2,-0.34205,0.00086,5.01641]
[1681038146718,31.3,27922.9147,73.2,-0.33971,0.00086,5.00377]
[1681038148686,31.31,27922.9634,73.2,-0.33968,0.00086,5.00362]
[1681038152589,31.31,27922.8938,73.2,-0.33969,0.00086,5.0017]
[1681038157235,31.31,27923.2233,73.2,-0.33941,0.00086,5.00018]
[1681038157262,31.31,27923.2233,73.2,-0.33941,0.00086,5.00018]
[1681038162831,31.31,27923.3943,73.2,-0.33927,0.00086,4.99941]
[1681038164772,31.31,27923.3732,73.2,-0.33929,0.00086,4.99951]
[1681038170896,31.31,27923.6226,73.2,-0.33908,0.00086,4.99838]
[1681038176655,31.31,27923.6498,73.2,-0.33906,0.00086,4.99828]
[1681038181963,31.31,27923.253,73.2,-0.33941,0.00086,5.00016]
[1681038187158,31.32,27923.2827,73.2,-0.33939,0.00086,5.00004]
[1681038193133,31.32,27923.357,73.2,-0.33933,0.00086,4.99972]
[1681038197997,31.32,27923.9681,73.3,-0.33881,0.00086,4.99688]
[1681038198024,31.32,27923.9681,73.3,-0.33881,0.00086,4.99688]
[1681038198089,31.32,27923.9681,73.3,-0.33881,0.00086,4.99688]
[1681038198461,31.32,27923.9681,73.3,-0.33881,0.00086,4.99688]
[1681038200330,31.32,27923.9681,73.3,-0.33881,0.00086,4.99688]
[1681038206223,31.32,27926.1637,73.3,-0.33695,0.00085,4.98665]
[1681038208105,31.32,27926.1637,73.3,-0.33695,0.00085,4.98665]
[1681038214323,31.32,27925.773,73.3,-0.33724,0.00085,4.98628]
[1681038221134,31.33,27925.5775,73.3,-0.33742,0.00085,4.98728]
[1681038221154,31.33,27925.5775,73.3,-0.33742,0.00085,4.98728]
[1681038226409,31.33,27925.6781,73.3,-0.33735,0.00085,4.98688]
[1681038231446,31.33,27925.6384,73.3,-0.33739,0.00085,4.98713]
[1681038236487,31.33,27925.4576,73.3,-0.33756,0.00085,4.98804]
[1681038241519,31.34,27924.1693,73.3,-0.33866,0.00086,4.99411]
[1681038246550,31.34,27923.7683,73.3,-0.33901,0.00086,4.99601]
[1681038251586,31.34,27923.9402,73.3,-0.33887,0.00086,4.99524]
[1681038256623,31.34,27923.7242,73.3,-0.33906,0.00086,4.99627]
[1681038262660,31.34,27924.1203,73.3,-0.33873,0.00086,4.99446]
[1681038269655,31.34,27924.1329,73.3,-0.33872,0.00086,4.99444]
[1681038274761,31.34,27924.3828,73.3,-0.33846,0.00086,4.99098]
[1681038279796,31.34,27925.2253,73.3,-0.33775,0.00085,4.98708]
[1681038287655,31.35,27925.2044,73.3,-0.33778,0.00085,4.98726]
[1681038292888,31.35,27925.3322,73.3,-0.33768,0.00085,4.98672]
[1681038297924,31.35,27925.5182,73.3,-0.33753,0.00085,4.9859]
[1681038302967,31.35,27925.6842,73.3,-0.3374,0.00085,4.98518]
[1681038307992,31.36,27925.9131,73.3,-0.33721,0.00085,4.98417]
[1681038313029,31.36,27925.9245,73.3,-0.33722,0.00085,4.98418]
[1681038318065,31.36,27923.6528,73.3,-0.33916,0.00086,4.99487]
[1681038323102,31.36,27923.9933,73.3,-0.33888,0.00086,4.9933]
[1681038328130,31.36,27924.1298,73.3,-0.33876,0.00086,4.99269]
[1681038334299,31.36,27924.0391,73.3,-0.33879,0.00086,4.99082]
[1681038340358,31.36,27923.0774,73.3,-0.33961,0.00086,4.99531]
[1681038345396,31.36,27923.6868,73.3,-0.33909,0.00086,4.99249]
[1681038350427,31.37,27923.8678,73.3,-0.33894,0.00086,4.99168]
[1681038355465,31.37,27923.9878,73.3,-0.33885,0.00086,4.99114]
[1681038360501,31.37,27923.4724,73.3,-0.33929,0.00086,4.99357]
[1681038365655,31.37,27923.4356,73.3,-0.33933,0.00086,4.99376]
[1681038371577,31.37,27923.3189,73.3,-0.33943,0.00086,4.99432]
[1681038376610,31.37,27923.5032,73.3,-0.33928,0.00086,4.99348]
[1681038381647,31.37,27922.6835,73.3,-0.33998,0.00086,4.9973]
[1681038386655,31.37,27923.2046,73.3,-0.33953,0.00086,4.99489]
[1681038391715,31.37,27922.7507,73.3,-0.33987,0.00086,4.99468]
[1681038396756,31.37,27923.2914,73.3,-0.3394,0.00086,4.99218]
[1681038405622,31.37,27923.5178,73.3,-0.33922,0.00086,4.99115]
[1681038410855,31.37,27923.5299,73.3,-0.33921,0.00086,4.99112]
[1681038414470,31.37,27923.4045,73.3,-0.33932,0.00086,4.99172]
[1681038424951,31.37,27923.2288,73.3,-0.33947,0.00086,4.99257]
[1681038429987,31.37,27922.9677,73.3,-0.3397,0.00086,4.99379]
[1681038435021,31.38,27922.9894,73.3,-0.33968,0.00086,4.9937]
[1681038440084,31.38,27922.9866,73.3,-0.33969,0.00086,4.99373]
[1681038446123,31.38,27923.3194,73.3,-0.33941,0.00086,4.9922]
[1681038451164,31.38,27923.1394,73.3,-0.33951,0.00086,4.99073]
[1681038451718,31.38,27923.1394,73.3,-0.33951,0.00086,4.99073]
[1681038451724,31.38,27923.1394,73.3,-0.33951,0.00086,4.99073]
[1681038451732,31.38,27923.1394,73.3,-0.33951,0.00086,4.99073]
[1681038453298,31.38,27923.2111,73.3,-0.33944,0.00086,4.9904]
[1681038459214,31.37,27917.2222,73.3,-0.34457,0.00086,5.01776]
[1681038459395,31.37,27917.2222,73.3,-0.34457,0.00086,5.01776]
[1681038462152,31.37,27917.3751,73.3,-0.34443,0.00086,5.01702]
[1681038467271,31.37,27917.574,73.3,-0.34424,0.00086,5.01603]
[1681038478352,31.36,27917.1696,73.3,-0.34456,0.00086,5.01768]
[1681038483385,31.36,27917.8878,73.3,-0.34393,0.00086,5.01436]
[1681038483567,31.36,27917.8878,73.3,-0.34393,0.00086,5.01436]
[1681038489426,31.35,27917.4453,73.3,-0.34429,0.00086,5.01627]
[1681038489775,31.35,27917.4453,73.3,-0.34429,0.00086,5.01627]
[1681038495470,31.35,27917.2017,73.3,-0.34448,0.00086,5.01728]
[1681038505561,31.34,27912.952,73.3,-0.34812,0.00087,5.03608]
[1681038511608,31.33,27912.8569,73.3,-0.34811,0.00087,5.03402]
[1681038518655,31.33,27913.0607,73.3,-0.3479,0.00087,5.03293]
[1681038524655,31.32,27913.5996,73.3,-0.3474,0.00087,5.03038]
[1681038542655,31.3,27913.6547,73.3,-0.34727,0.00087,5.02969]
[1681038548655,31.29,27913.6636,73.3,-0.34724,0.00087,5.02951]
[1681038554655,31.29,27913.6689,73.3,-0.34721,0.00087,5.02934]
[1681038564975,31.28,27913.8763,73.3,-0.34698,0.00087,5.02819]
[1681038575038,31.27,27915.6616,73.3,-0.34534,0.00087,5.01766]
[1681038580081,31.27,27915.8471,73.3,-0.34517,0.00087,5.01675]
[1681038585111,31.26,27914.6617,73.3,-0.34618,0.00087,5.022]
[1681038596655,31.26,27914.5959,73.3,-0.34619,0.00087,5.02207]
[1681038602234,31.25,27914.5177,73.3,-0.34625,0.00087,5.02233]
[1681038607270,31.25,27913.8937,73.3,-0.34677,0.00087,5.02503]
[1681038614655,31.24,27913.7089,73.3,-0.3469,0.00087,5.02569]
[1681038625395,31.23,27914.2627,73.3,-0.34638,0.00087,5.02301]
[1681038631441,31.23,27914.503,73.3,-0.3461,0.00087,5.01952]
[1681038636488,31.22,27914.4023,73.3,-0.34617,0.00087,5.01989]
[1681038647655,31.22,27914.0218,73.3,-0.34646,0.00087,5.02138]
[1681038653655,31.21,27914.0307,73.3,-0.34643,0.00087,5.02123]
[1681038659655,31.21,27914.1224,73.3,-0.34633,0.00087,5.02072]
[1681038664694,31.2,27914.1206,73.3,-0.34632,0.00087,5.02064]
[1681038677655,31.19,27914.2087,73.3,-0.3462,0.00087,5.02003]
[1681038682816,31.19,27914.2451,73.3,-0.34615,0.00087,5.01978]
[1681038688862,31.19,27914.3561,73.3,-0.34604,0.00087,5.01919]
[1681038694904,31.18,27914.2807,73.3,-0.34603,0.00087,5.01712]
[1681038702927,31.18,27914.7304,73.3,-0.34562,0.00087,5.015]
[1681038702987,31.18,27914.7304,73.3,-0.34562,0.00087,5.015]
[1681038708995,31.18,27914.9019,73.3,-0.34546,0.00087,5.01413]
[1681038712192,31.17,27914.8894,73.3,-0.34546,0.00087,5.01415]
[1681038719655,31.17,27914.788,73.3,-0.34553,0.00087,5.01452]
[1681038725143,31.17,27914.569,73.3,-0.34571,0.00087,5.01544]
[1681038743276,31.16,27914.5067,73.3,-0.34572,0.00087,5.01548]
[1681038749742,31.15,27914.5784,73.3,-0.34564,0.00087,5.01508]
[1681038761656,31.15,27914.4079,73.3,-0.34571,0.00087,5.01339]
[1681038767662,31.15,27914.335,73.3,-0.34576,0.00087,5.01364]
[1681038778627,31.14,27914.1592,73.3,-0.34589,0.00087,5.0143]
[1681038785655,31.13,27910.9784,73.3,-0.34863,0.00087,5.02839]
[1681038785902,31.13,27910.9784,73.3,-0.34863,0.00087,5.02839]
[1681038788712,31.13,27911.0603,73.3,-0.34855,0.00087,5.02796]
[1681038788719,31.13,27911.0603,73.3,-0.34855,0.00087,5.02796]
[1681038790809,31.13,27911.1965,73.3,-0.34842,0.00087,5.02732]
[1681038809655,31.11,27911.8551,73.3,-0.34778,0.00087,5.02403]
[1681038815655,31.11,27911.8881,73.3,-0.34767,0.00087,5.02146]
[1681038820832,31.11,27911.9005,73.3,-0.34765,0.00087,5.02131]
[1681038833655,31.09,27911.2746,73.3,-0.34815,0.00087,5.02385]
[1681038839655,31.09,27911.2294,73.3,-0.34816,0.00087,5.02394]
[1681038851047,31.08,27908.6612,73.3,-0.35037,0.00088,5.03507]
[1681038863134,31.06,27907.8508,73.3,-0.35101,0.00088,5.0383]
[1681038870209,31.06,27907.6718,73.3,-0.35114,0.00088,5.03891]
[1681038876270,31.06,27907.7224,73.3,-0.35105,0.00088,5.03643]
[1681038880886,31.06,27907.7786,73.3,-0.35102,0.00088,5.0363]
[1681038891327,31.09,27907.4935,73.3,-0.35138,0.00088,5.03811]
[1681038896361,31.1,27907.5281,73.3,-0.3514,0.00088,5.03822]
[1681038902403,31.11,27907.5492,73.3,-0.35144,0.00088,5.03843]
[1681038908655,31.13,27907.3545,73.3,-0.35167,0.00088,5.03958]
[1681038913843,31.14,27906.9951,73.3,-0.35203,0.00088,5.04139]
[1681038920536,31.15,27907.1804,73.3,-0.35193,0.00088,5.04092]
[1681038921995,31.15,27907.2322,73.3,-0.3519,0.00088,5.04074]
[1681038928589,31.16,27906.6923,73.3,-0.35241,0.00088,5.0433]
[1681038928806,31.16,27906.6923,73.3,-0.35241,0.00088,5.0433]
[1681038928826,31.16,27906.6923,73.3,-0.35241,0.00088,5.0433]
[1681038929973,31.17,27906.9459,73.3,-0.35219,0.00088,5.04222]
[1681038944655,31.18,27906.9724,73.3,-0.35218,0.00088,5.04011]
[1681038950655,31.19,27907.0341,73.3,-0.35215,0.00088,5.03997]
[1681038956655,31.19,27906.7512,73.3,-0.35242,0.00088,5.04132]
[1681038962655,31.2,27906.6643,73.3,-0.35252,0.00088,5.04181]
[1681038969995,31.2,27906.652,73.3,-0.35255,0.00088,5.042]
[1681038976931,31.21,27906.899,73.3,-0.35236,0.00088,5.04106]
[1681038981960,31.21,27906.4272,73.3,-0.3528,0.00088,5.04319]
[1681038986996,31.22,27905.3351,73.3,-0.35377,0.00088,5.04797]
[1681038990996,31.22,27905.3277,73.3,-0.35378,0.00088,5.04804]
[1681039000163,31.22,27908.5685,73.3,-0.35092,0.00087,5.03185]
[1681039006875,31.23,27908.3586,73.3,-0.35112,0.00087,5.03289]
[1681039008935,31.23,27908.3301,73.3,-0.35116,0.00087,5.03307]
[1681039031302,31.25,27908.4293,73.3,-0.35117,0.00087,5.03316]
[1681039037350,31.26,27908.4698,73.3,-0.35116,0.00087,5.03312]
[1681039043395,31.27,27908.3991,73.3,-0.35126,0.00087,5.03358]
[1681039048426,31.27,27907.6044,73.3,-0.35197,0.00087,5.03714]
[1681039053457,31.28,27907.861,73.3,-0.35171,0.00087,5.03382]
[1681039070655,31.29,27908.1269,73.3,-0.35155,0.00087,5.03301]
[1681039076655,31.3,27908.1815,73.3,-0.35152,0.00087,5.0329]
[1681039081659,31.3,27908.7267,73.3,-0.35107,0.00087,5.03064]
[1681039094655,31.32,27908.851,73.3,-0.35101,0.00087,5.03039]
[1681039100655,31.32,27908.7932,73.3,-0.35109,0.00087,5.03077]
[1681039106655,31.33,27908.6961,73.3,-0.3512,0.00087,5.03132]
[1681039111871,31.33,27908.205,73.3,-0.35159,0.00087,5.03124]
[1681039123955,31.34,27908.4562,73.3,-0.35142,0.00087,5.03039]
[1681039127193,31.34,27908.8673,73.3,-0.35107,0.00087,5.02865]
[1681039128379,31.35,27908.732,73.3,-0.35121,0.00087,5.02934]
[1681039134833,31.35,27908.846,73.3,-0.35113,0.00087,5.02897]
[1681039142655,31.36,27908.8283,73.3,-0.35118,0.00087,5.02924]
[1681039148122,31.37,27907.4023,73.3,-0.35245,0.00087,5.03549]
[1681039153159,31.37,27907.306,73.3,-0.35254,0.00087,5.03598]
[1681039158183,31.37,27907.3769,73.3,-0.3525,0.00087,5.03574]
[1681039163281,31.38,27907.5182,73.3,-0.35239,0.00087,5.03521]
[1681039178655,31.39,27907.6773,73.3,-0.35224,0.00087,5.03246]
[1681039184655,31.39,27907.6397,73.3,-0.35229,0.00087,5.03271]
[1681039190655,31.4,27907.4643,73.3,-0.35246,0.00087,5.03356]
[1681039202529,31.4,27907.4947,73.3,-0.35247,0.00087,5.03361]
[1681039208655,31.41,27906.6717,73.3,-0.3532,0.00087,5.03721]
[1681039214655,31.41,27906.6664,73.3,-0.35322,0.00087,5.0373]
[1681039220656,31.41,27906.7811,73.3,-0.35314,0.00087,5.03688]
[1681039230726,31.42,27906.5876,73.3,-0.35333,0.00087,5.03782]
[1681039235759,31.42,27905.9947,73.3,-0.3538,0.00087,5.0381]
[1681039240798,31.42,27904.8615,73.3,-0.3548,0.00087,5.04294]
[1681039245825,31.42,27905.1152,73.3,-0.35458,0.00087,5.04189]
[1681039250867,31.43,27905.4618,73.3,-0.35429,0.00087,5.04047]
[1681039260933,31.43,27905.2437,73.3,-0.35449,0.00087,5.04147]
[1681039262720,31.43,27903.8349,73.3,-0.35573,0.00087,5.04742]
[1681039273020,31.43,27899.2,73.3,-0.35981,0.00088,5.06674]
[1681039283089,31.44,27899.8007,73.3,-0.35929,0.00088,5.06432]
[1681039289131,31.44,27899.8189,73.3,-0.35928,0.00088,5.06427]
[1681039294170,31.44,27899.6095,73.3,-0.35942,0.00088,5.06285]
[1681039300210,31.44,27900.0778,73.3,-0.35901,0.00088,5.06096]
[1681039303420,31.44,27898.4895,73.3,-0.36041,0.00088,5.06747]
[1681039303873,31.44,27898.4895,73.3,-0.36041,0.00088,5.06747]
[1681039310282,31.44,27898.6656,73.3,-0.36026,0.00088,5.0668]
[1681039310627,31.44,27898.6656,73.3,-0.36026,0.00088,5.0668]
[1681039311413,31.44,27898.3627,73.3,-0.36053,0.00088,5.06804]
[1681039322365,31.44,27898.6189,73.3,-0.36031,0.00088,5.067]
[1681039328410,31.44,27898.253,73.3,-0.36063,0.00088,5.06849]
[1681039333446,31.44,27898.4125,73.3,-0.36049,0.00088,5.06785]
[1681039338480,31.44,27898.1431,73.3,-0.36073,0.00088,5.06894]
[1681039343519,31.44,27898.3154,73.3,-0.36058,0.00088,5.06825]
[1681039349655,31.44,27898.3942,73.3,-0.36051,0.00088,5.06793]
[1681039355599,31.45,27898.2642,73.3,-0.36057,0.00088,5.06617]
[1681039360629,31.45,27898.7901,73.3,-0.36011,0.00088,5.06404]
[1681039365674,31.45,27898.9159,73.3,-0.36,0.00088,5.06353]
[1681039370706,31.45,27898.6153,73.3,-0.36027,0.00088,5.06477]
[1681039375760,31.45,27898.7835,73.3,-0.36012,0.00088,5.0641]
[1681039380791,31.45,27898.7464,73.3,-0.36016,0.00088,5.06426]
[1681039385826,31.45,27899.6534,73.3,-0.35936,0.00088,5.06057]
[1681039395898,31.45,27899.8803,73.3,-0.35918,0.00088,5.05968]
[1681039412010,31.46,27899.5572,73.3,-0.35942,0.00088,5.05879]
[1681039417041,31.46,27899.8837,73.3,-0.35914,0.00088,5.05747]
[1681039422121,31.46,27899.8789,73.3,-0.35915,0.00088,5.05753]
[1681039427149,31.46,27900.0683,73.3,-0.35899,0.00088,5.05677]
[1681039428868,31.46,27900.1195,73.3,-0.35895,0.00088,5.05657]
[1681039438613,31.45,27899.7612,73.3,-0.35924,0.00088,5.05794]
[1681039444653,31.46,27899.7412,73.3,-0.35929,0.00088,5.05818]
[1681039450345,31.47,27898.8507,73.3,-0.36011,0.00088,5.06201]
[1681039455379,31.48,27898.6913,73.3,-0.36028,0.00088,5.06279]
[1681039458193,31.48,27898.6572,73.3,-0.36032,0.00088,5.06298]
[1681039463440,31.49,27900.6207,73.3,-0.35862,0.00088,5.05507]
[1681039475655,31.5,27900.6365,73.3,-0.35861,0.00088,5.05295]
[1681039481655,31.51,27900.6094,73.3,-0.35866,0.00088,5.05319]
[1681039487655,31.51,27900.4029,73.3,-0.35886,0.00088,5.05416]
[1681039498682,31.52,27900.4041,73.3,-0.3589,0.00088,5.05436]
[1681039503720,31.53,27900.4023,73.3,-0.35892,0.00088,5.05446]
[1681039508748,31.53,27900.6417,73.3,-0.35873,0.00088,5.05358]
[1681039513783,31.54,27900.0576,73.3,-0.35927,0.00088,5.05607]
[1681039519945,31.54,27901.1153,73.3,-0.35836,0.00088,5.05184]
[1681039526655,31.55,27900.8235,73.3,-0.35865,0.00088,5.05318]
[1681039532032,31.55,27900.8847,73.3,-0.35856,0.00088,5.05072]
[1681039538068,31.56,27900.7629,73.3,-0.35869,0.00088,5.05134]
[1681039544105,31.57,27900.7612,73.3,-0.35872,0.00088,5.05146]
[1681039550655,31.57,27900.8724,73.3,-0.35865,0.00088,5.05113]
[1681039556196,31.58,27901.0418,73.3,-0.35852,0.00088,5.05053]
[1681039562655,31.58,27900.9147,73.3,-0.35865,0.00088,5.05119]
[1681039568655,31.59,27901.0277,73.3,-0.35858,0.00087,5.05084]
[1681039574318,31.59,27900.9624,73.3,-0.35865,0.00087,5.0512]
[1681039580362,31.6,27901.1554,73.3,-0.35851,0.00087,5.05051]
[1681039585500,31.6,27901.0301,73.3,-0.35864,0.00087,5.05114]
[1681039591539,31.61,27901.0283,73.3,-0.35861,0.00087,5.04895]
[1681039598655,31.62,27900.9037,73.3,-0.35875,0.00087,5.04958]
[1681039604621,31.62,27899.2301,73.3,-0.36023,0.00088,5.0565]
[1681039609666,31.62,27899.4348,73.3,-0.36006,0.00088,5.05573]
[1681039615707,31.63,27899.5312,73.3,-0.36,0.00088,5.05542]
[1681039619130,31.63,27899.4706,73.3,-0.36006,0.00088,5.0557]
[1681039624767,31.64,27899.4912,73.3,-0.36006,0.00088,5.05573]
[1681039629800,31.64,27899.5488,73.3,-0.36003,0.00088,5.05558]
[1681039632368,31.64,27899.6841,73.3,-0.35992,0.00087,5.05507]
[1681039642889,31.65,27899.5552,73.3,-0.36007,0.00087,5.05579]
[1681039647929,31.66,27899.654,73.3,-0.36,0.00087,5.05547]
[1681039655655,31.66,27899.4546,73.3,-0.36015,0.00087,5.05412]
[1681039661655,31.67,27899.4616,73.3,-0.36017,0.00087,5.05419]
[1681039667207,31.67,27899.5034,73.3,-0.36015,0.00087,5.05411]
[1681039672241,31.68,27899.5734,73.3,-0.36011,0.00087,5.05391]
[1681039678280,31.68,27899.7611,73.3,-0.35996,0.00087,5.05325]
[1681039685655,31.69,27899.704,73.3,-0.36004,0.00087,5.05362]
[1681039690206,31.69,27899.7022,73.3,-0.36005,0.00087,5.05368]
[1681039696415,31.7,27899.4258,73.3,-0.36031,0.00087,5.05486]
[1681039701446,31.7,27899.2081,73.3,-0.36051,0.00087,5.05578]
[1681039706655,31.7,27896.3915,73.3,-0.36298,0.00088,5.06708]
[1681039708185,31.7,27896.4232,73.3,-0.36295,0.00088,5.06695]
[1681039709418,31.7,27896.0484,73.3,-0.36328,0.00088,5.06844]
[1681039714536,31.7,27895.9616,73.3,-0.3633,0.00088,5.06647]
[1681039716160,31.7,27895.9945,73.3,-0.36327,0.00088,5.06634]
[1681039727655,31.7,27896.2517,73.3,-0.36304,0.00088,5.0653]
[1681039732694,31.7,27896.2739,73.3,-0.36302,0.00088,5.06521]
[1681039737757,31.7,27895.8298,73.3,-0.36341,0.00088,5.06696]
[1681039742795,31.7,27895.1337,73.3,-0.36402,0.00088,5.0697]
[1681039747477,31.69,27894.9338,73.3,-0.36419,0.00088,5.07046]
[1681039752861,31.69,27895.1964,73.3,-0.36395,0.00088,5.06941]
[1681039757892,31.69,27894.9195,73.3,-0.36419,0.00088,5.07048]
[1681039763006,31.69,27894.8737,73.3,-0.36423,0.00088,5.07063]
[1681039768048,31.69,27894.8238,73.3,-0.36427,0.00088,5.07081]
[1681039768056,31.69,27894.8238,73.3,-0.36427,0.00088,5.07081]
[1681039774087,31.69,27895.6398,73.3,-0.3635,0.00088,5.06528]
[1681039779123,31.69,27895.8829,73.3,-0.36328,0.00088,5.06431]
[1681039790655,31.69,27895.6419,73.3,-0.36349,0.00088,5.06524]
[1681039796250,31.69,27895.7126,73.3,-0.36343,0.00088,5.06496]
[1681039802294,31.69,27895.6215,73.3,-0.3635,0.00088,5.06531]
[1681039802299,31.69,27895.6215,73.3,-0.3635,0.00088,5.06531]
[1681039813364,31.68,27895.0524,73.3,-0.36399,0.00088,5.06751]
[1681039818426,31.68,27894.9112,73.3,-0.36411,0.00088,5.06804]
[1681039823460,31.68,27894.4611,73.3,-0.3645,0.00088,5.06979]
[1681039828487,31.68,27893.9228,73.3,-0.36497,0.00088,5.07187]
[1681039833529,31.68,27894.7716,73.3,-0.36417,0.00088,5.06623]
[1681039833539,31.68,27894.7716,73.3,-0.36417,0.00088,5.06623]
[1681039839573,31.68,27894.8445,73.3,-0.3641,0.00088,5.06592]
[1681039843575,31.68,27894.8045,73.3,-0.36414,0.00088,5.06607]
[1681039848633,31.68,27894.658,73.3,-0.36426,0.00088,5.0666]
[1681039853655,31.67,27894.0832,73.3,-0.36475,0.00088,5.06881]
[1681039858547,31.67,27894.7002,73.3,-0.3642,0.00088,5.06635]
[1681039858575,31.67,27894.7002,73.3,-0.3642,0.00088,5.06635]
[1681039859477,31.67,27894.6985,73.3,-0.3642,0.00088,5.06635]
[1681039865655,31.66,27894.7598,73.3,-0.36412,0.00088,5.06596]
[1681039875409,31.65,27894.7851,73.3,-0.36405,0.00088,5.06566]
[1681039875713,31.65,27894.7851,73.3,-0.36405,0.00088,5.06566]
[1681039880858,31.65,27898.6657,73.3,-0.36062,0.00088,5.05009]
[1681039882429,31.65,27898.977,73.3,-0.36035,0.00088,5.04882]
[1681039887910,31.65,27900.2616,73.3,-0.35922,0.00088,5.04356]
[1681039892156,31.64,27900.6105,73.3,-0.35885,0.00088,5.03981]
[1681039893955,31.64,27903.6346,73.3,-0.35621,0.00087,5.02733]
[1681039896186,31.64,27903.6941,73.3,-0.35616,0.00087,5.02708]
[1681039901793,31.65,27909.0,73.3,-0.35155,0.00087,5.00474]
[1681039903096,31.65,27908.865,73.3,-0.35167,0.00087,5.00536]
[1681039904776,31.65,27909.2816,73.3,-0.35132,0.00087,5.00359]
[1681039904802,31.65,27909.2816,73.3,-0.35132,0.00087,5.00359]
[1681039907596,31.65,27909.2603,73.3,-0.35132,0.00087,5.00359]
[1681039912183,31.64,27908.9207,73.3,-0.35159,0.00087,5.00491]
[1681039917243,31.63,27908.7079,73.3,-0.35173,0.00087,5.00563]
[1681039919062,31.63,27908.7079,73.3,-0.35173,0.00087,5.00563]
[1681039919112,31.63,27908.7079,73.3,-0.35173,0.00087,5.00563]
[1681039925299,31.62,27908.9683,73.3,-0.35145,0.00087,5.00421]
[1681039935373,31.6,27907.8742,73.3,-0.35232,0.00087,5.00849]
[1681039938647,31.59,27907.2299,73.3,-0.35286,0.00087,5.01112]
[1681039942008,31.59,27907.8333,73.3,-0.35231,0.00087,5.00842]
[1681039942028,31.59,27907.8333,73.3,-0.35231,0.00087,5.00842]
[1681039947458,31.58,27908.5092,73.3,-0.35167,0.00087,5.00529]
[1681039952500,31.57,27908.101,73.3,-0.35194,0.00087,5.00453]
[1681039963597,31.55,27908.2421,73.3,-0.35174,0.00087,5.00352]
[1681039970639,31.54,27908.5234,73.3,-0.35144,0.00087,5.00205]
[1681039976655,31.53,27908.5329,73.3,-0.35139,0.00087,5.0018]
[1681039988655,31.51,27908.3006,73.3,-0.35151,0.00087,5.00237]
[1681039993819,31.5,27908.4271,73.3,-0.35137,0.00087,5.00166]
[1681039998850,31.49,27908.8731,73.3,-0.35094,0.00087,4.99956]
[1681040004891,31.49,27908.5456,73.3,-0.35119,0.00087,5.00078]
[1681040015969,31.47,27908.6099,73.3,-0.35101,0.00087,4.99782]
[1681040021006,31.46,27908.5482,73.3,-0.35103,0.00087,4.99793]
[1681040026762,31.46,27908.58,73.3,-0.35098,0.00087,4.99766]
[1681040032083,31.45,27908.55,73.3,-0.35097,0.00087,4.99757]
[1681040037118,31.44,27908.5401,73.3,-0.35094,0.00087,4.99746]
[1681040041265,31.43,27908.3206,73.3,-0.35111,0.00088,4.99829]
[1681040042435,31.43,27908.3224,73.3,-0.3511,0.00088,4.99825]
[1681040045050,31.43,27907.1082,73.3,-0.35216,0.00088,5.00345]
[1681040050211,31.42,27907.4423,73.3,-0.35181,0.00088,5.00173]
[1681040060280,31.4,27908.0533,73.3,-0.35121,0.00088,4.99876]
[1681040062864,31.4,27908.108,73.3,-0.35116,0.00088,4.99849]
[1681040074379,31.38,27908.1572,73.3,-0.35098,0.00088,4.99556]
[1681040079412,31.38,27907.8038,73.3,-0.35127,0.00088,4.99695]
[1681040082252,31.38,27907.699,73.3,-0.35135,0.00088,4.99734]
[1681040088478,31.37,27907.7049,73.3,-0.3513,0.00088,4.99711]
[1681040093655,31.36,27907.6937,73.3,-0.35128,0.00088,4.99701]
[1681040105655,31.34,27907.7755,73.3,-0.35114,0.00088,4.99631]
[1681040110680,31.34,27907.8355,73.3,-0.35106,0.00088,4.99591]
[1681040117655,31.33,27907.7756,73.3,-0.35108,0.00088,4.99597]
[1681040123655,31.32,27907.7756,73.3,-0.35104,0.00088,4.9958]
[1681040134965,31.31,27907.7592,73.3,-0.35095,0.00088,4.99325]
[1681040141655,31.3,27907.7993,73.3,-0.35087,0.00088,4.99289]
[1681040143661,31.3,27907.7993,73.3,-0.35087,0.00088,4.99289]
[1681040143756,31.3,27907.7993,73.3,-0.35087,0.00088,4.99289]
[1681040154099,31.29,27912.2824,73.3,-0.34691,0.00088,4.97293]
[1681040154500,31.29,27912.2824,73.3,-0.34691,0.00088,4.97293]
[1681040155795,31.29,27912.2824,73.3,-0.34691,0.00088,4.97293]
[1681040157218,31.29,27914.2112,73.3,-0.34521,0.00087,4.96424]
[1681040163159,31.29,27916.2004,73.3,-0.34347,0.00087,4.95521]
[1681040168189,31.29,27917.0575,73.3,-0.34273,0.00087,4.95131]
[1681040173231,31.29,27917.2817,73.3,-0.34254,0.00087,4.95031]
[1681040177761,31.29,27917.083,73.3,-0.34271,0.00087,4.95124]
[1681040183655,31.29,27917.2125,73.3,-0.34261,0.00087,4.95067]
[1681040189339,31.29,27917.1355,73.3,-0.34268,0.00087,4.95104]
[1681040194380,31.3,27917.8763,73.3,-0.34198,0.00087,4.94533]
[1681040200423,31.3,27918.6882,73.3,-0.34128,0.00087,4.94165]
[1681040205455,31.3,27919.3216,73.3,-0.34074,0.00087,4.93877]
[1681040207529,31.3,27919.6492,73.3,-0.34046,0.00087,4.93728]
[1681040213511,31.31,27920.582,73.3,-0.33967,0.00087,4.93305]
[1681040215132,31.31,27921.1615,73.3,-0.33917,0.00087,4.93036]
[1681040216795,31.31,27921.1622,73.3,-0.33917,0.00087,4.93039]
[1681040218772,31.31,27922.225,73.3,-0.33826,0.00087,4.92546]
[1681040220201,31.31,27922.745,73.3,-0.33781,0.00087,4.92304]
[1681040230628,31.32,27922.9193,73.3,-0.33771,0.00087,4.9225]
[1681040235667,31.33,27922.6424,73.3,-0.33797,0.00087,4.92392]
[1681040239034,31.33,27925.4987,73.3,-0.33552,0.00086,4.9105]
[1681040239657,31.33,27925.4987,73.3,-0.33552,0.00086,4.9105]
[1681040241981,31.33,27925.9882,73.3,-0.33512,0.00086,4.90827]
[1681040244878,31.34,27925.9142,73.3,-0.33519,0.00086,4.90869]
[1681040244890,31.34,27925.9142,73.3,-0.33519,0.00086,4.90869]
[1681040248170,31.34,27926.2262,73.3,-0.33495,0.00086,4.90735]
[1681040251122,31.35,27926.386,73.3,-0.33483,0.00086,4.9067]
[1681040256942,31.35,27926.7346,73.3,-0.33451,0.00086,4.90291]
[1681040267230,31.37,27928.8767,73.3,-0.33274,0.00086,4.89306]
[1681040272266,31.38,27929.1719,73.3,-0.33253,0.00086,4.89187]
[1681040277300,31.39,27929.2414,73.3,-0.33251,0.00086,4.89178]
[1681040282338,31.4,27929.663,73.3,-0.33219,0.00086,4.88999]
[1681040287368,31.4,27929.4042,73.3,-0.33246,0.00086,4.89148]
[1681040292405,31.41,27927.79,73.3,-0.33388,0.00086,4.89948]
[1681040297655,31.42,27926.942,73.3,-0.33465,0.00086,4.90376]
[1681040303478,31.43,27926.5018,73.3,-0.33506,0.00086,4.90603]
[1681040308521,31.43,27927.1265,73.3,-0.33455,0.00086,4.90323]
[1681040313550,31.44,27928.4215,73.3,-0.33341,0.00086,4.89486]
[1681040317627,31.45,27928.3,73.3,-0.33354,0.00086,4.89561]
[1681040324627,31.46,27928.1555,73.3,-0.33372,0.00086,4.89659]
[1681040329089,31.46,27928.1668,73.3,-0.33374,0.00086,4.8967]
[1681040336655,31.47,27928.6496,73.3,-0.33338,0.00086,4.89471]
[1681040341753,31.48,27929.6621,73.3,-0.33256,0.00086,4.89011]
[1681040346793,31.49,27930.9043,73.3,-0.33153,0.00086,4.88434]
[1681040353123,31.5,27931.4576,73.3,-0.33109,0.00086,4.88186]
[1681040366655,31.53,27931.7257,73.3,-0.331,0.00085,4.88133]
[1681040374904,31.54,27931.536,73.3,-0.33115,0.00085,4.88019]
[1681040377188,31.54,27931.672,73.3,-0.33106,0.00085,4.87968]
[1681040377209,31.54,27931.672,73.3,-0.33106,0.00085,4.87968]
[1681040379258,31.55,27931.738,73.3,-0.33104,0.00085,4.87956]
[1681040381790,31.55,27933.1011,73.3,-0.32987,0.00085,4.87291]
[1681040385201,31.55,27933.1834,73.3,-0.32979,0.00085,4.87248]
[1681040391100,31.54,27932.9708,73.3,-0.32996,0.00085,4.87344]
[1681040393175,31.54,27932.975,73.3,-0.32995,0.00085,4.8734]
[1681040398922,31.54,27933.1366,73.3,-0.32981,0.00085,4.87255]
[1681040404284,31.54,27936.3313,73.3,-0.32708,0.00085,4.85682]
[1681040404321,31.54,27936.3313,73.3,-0.32708,0.00085,4.85682]
[1681040404690,31.54,27936.3313,73.3,-0.32708,0.00085,4.85682]
[1681040405472,31.54,27936.4728,73.3,-0.32696,0.00085,4.85611]
[1681040409284,31.54,27936.5286,73.3,-0.3269,0.00085,4.85578]
[1681040411404,31.54,27933.9592,73.3,-0.32908,0.00085,4.86841]
[1681040411408,31.54,27933.9592,73.3,-0.32908,0.00085,4.86841]
[1681040411429,31.54,27933.9592,73.3,-0.32908,0.00085,4.86841]
[1681040413892,31.54,27929.5262,73.3,-0.33289,0.00086,4.89002]
[1681040416175,31.54,27928.6693,73.3,-0.33364,0.00086,4.8942]
[1681040418489,31.55,27928.9059,73.3,-0.33345,0.00086,4.89315]
[1681040425341,31.56,27929.4965,73.3,-0.333,0.00086,4.89063]
[1681040429925,31.57,27930.3625,73.3,-0.33229,0.00085,4.88665]
[1681040429942,31.57,27930.3625,73.3,-0.33229,0.00085,4.88665]
[1681040435410,31.57,27930.3889,73.3,-0.33225,0.00086,4.88442]
[1681040455554,31.61,27932.5274,73.3,-0.33058,0.00085,4.87499]
[1681040459900,31.61,27932.0797,73.3,-0.33099,0.00085,4.87736]
[1681040459938,31.61,27932.0797,73.3,-0.33099,0.00085,4.87736]
[1681040460504,31.61,27932.0797,73.3,-0.33099,0.00085,4.87736]
[1681040460607,31.62,27932.4193,73.3,-0.33071,0.00085,4.87577]
[1681040461244,31.62,27932.4193,73.3,-0.33071,0.00085,4.87577]
[1681040464370,31.61,27938.9159,73.3,-0.32519,0.00085,4.8438]
[1681040470662,31.61,27939.8717,73.3,-0.32437,0.00085,4.83898]
[1681040473456,31.61,27939.1125,73.3,-0.32501,0.00085,4.84276]
[1681040484751,31.61,27938.1856,73.3,-0.32578,0.00085,4.84728]
[1681040489792,31.61,27938.1082,73.3,-0.32584,0.00085,4.8476]
[1681040495655,31.61,27938.7429,73.3,-0.32522,0.00085,4.842]
[1681040504355,31.6,27938.0216,73.3,-0.32582,0.00085,4.84552]
[1681040510084,31.6,27938.0234,73.3,-0.32581,0.00085,4.84544]
[1681040512756,31.6,27938.1817,73.3,-0.32567,0.00085,4.84463]
[1681040523180,31.6,27940.7836,73.3,-0.32346,0.00085,4.83157]
[1681040528213,31.6,27940.3671,73.3,-0.32382,0.00085,4.83366]
[1681040538283,31.6,27941.9395,73.3,-0.32249,0.00084,4.82573]
[1681040543316,31.6,27941.071,73.3,-0.32322,0.00084,4.83014]
[1681040548355,31.6,27940.1381,73.3,-0.32401,0.00085,4.83484]
[1681040553384,31.6,27940.4043,73.3,-0.32372,0.00085,4.83111]
[1681040558445,31.6,27940.5266,73.3,-0.32362,0.00085,4.83049]
[1681040564649,31.6,27940.8719,73.3,-0.32333,0.00085,4.82876]
[1681040569689,31.6,27941.0245,73.3,-0.3232,0.00085,4.82801]
[1681040574718,31.6,27941.0489,73.3,-0.32318,0.00085,4.8279]
[1681040580763,31.6,27941.3146,73.3,-0.32296,0.00084,4.82658]
[1681040585801,31.6,27941.0555,73.3,-0.32318,0.00085,4.8279]
[1681040589366,31.6,27940.962,73.3,-0.32326,0.00085,4.82838]
[1681040589388,31.6,27940.962,73.3,-0.32326,0.00085,4.82838]
[1681040595866,31.6,27938.6364,73.3,-0.32523,0.00085,4.84]
[1681040600906,31.6,27937.0893,73.3,-0.32653,0.00085,4.84763]
[1681040605944,31.6,27936.4795,73.3,-0.32703,0.00085,4.85057]
[1681040610977,31.59,27935.1612,73.3,-0.32814,0.00085,4.85697]
[1681040616008,31.59,27935.6024,73.3,-0.32768,0.00085,4.85233]
[1681040626081,31.58,27936.5131,73.3,-0.32688,0.00085,4.84769]
[1681040632119,31.58,27936.1775,73.3,-0.32715,0.00085,4.84926]
[1681040637152,31.58,27935.8402,73.3,-0.32743,0.00085,4.85085]
[1681040642257,31.58,27935.273,73.3,-0.32789,0.00085,4.85354]
[1681040648298,31.57,27934.9493,73.3,-0.32815,0.00085,4.85502]
[1681040652269,31.57,27935.232,73.3,-0.3279,0.00085,4.85357]
[1681040660655,31.56,27935.2039,73.3,-0.3279,0.00085,4.85355]
[1681040666418,31.56,27935.2414,73.3,-0.32785,0.00085,4.85326]
[1681040671462,31.56,27935.4749,73.3,-0.32757,0.00085,4.84964]
[1681040672948,31.56,27935.5432,73.3,-0.32751,0.00085,4.84929]
[1681040681655,31.55,27935.5345,73.3,-0.32749,0.00085,4.84919]
[1681040687571,31.55,27936.2332,73.3,-0.32689,0.00085,4.84566]
[1681040692809,31.55,27937.0306,73.3,-0.3262,0.00085,4.84165]
[1681040698790,31.55,27937.2131,73.3,-0.32603,0.00085,4.84069]
[1681040704690,31.55,27942.2988,73.3,-0.32173,0.00085,4.81514]
[1681040711655,31.55,27942.3875,73.3,-0.32167,0.00085,4.81479]
[1681040718504,31.55,27942.5995,73.3,-0.3215,0.00085,4.81379]
[1681040718578,31.55,27942.5995,73.3,-0.3215,0.00085,4.81379]
[1681040718614,31.55,27942.5995,73.3,-0.3215,0.00085,4.81379]
[1681040718750,31.55,27942.5995,73.3,-0.3215,0.00085,4.81379]
[1681040721833,31.55,27945.592,73.3,-0.31895,0.00084,4.7983]
[1681040727098,31.54,27947.7819,73.3,-0.31707,0.00084,4.78672]
[1681040727865,31.54,27947.9745,73.3,-0.3169,0.00084,4.78567]
[1681040733849,31.53,27952.569,73.3,-0.31295,0.00084,4.75889]
[1681040734765,31.53,27952.0876,73.3,-0.31335,0.00084,4.76141]
[1681040734796,31.53,27952.0876,73.3,-0.31335,0.00084,4.76141]
[1681040737062,31.53,27951.1133,73.3,-0.31414,0.00084,4.76644]
[1681040738185,31.53,27950.6546,73.3,-0.31452,0.00084,4.76881]
[1681040739363,31.53,27950.2294,73.3,-0.31487,0.00084,4.77101]
[1681040743916,31.52,27949.3069,73.3,-0.31562,0.00084,4.77567]
[1681040747455,31.51,27947.1279,73.3,-0.31742,0.00084,4.78683]
[1681040748516,31.51,27948.1692,73.3,-0.31653,0.00084,4.78136]
[1681040748542,31.51,27948.1692,73.3,-0.31653,0.00084,4.78136]
[1681040750802,31.51,27946.1798,73.3,-0.31818,0.00084,4.79155]
[1681040752622,31.51,27945.7846,73.3,-0.31851,0.00084,4.79353]
[1681040753054,31.5,27945.3229,73.3,-0.31889,0.00084,4.79585]
[1681040753910,31.5,27945.0447,73.3,-0.31911,0.00084,4.79723]
[1681040755158,31.5,27943.8783,73.3,-0.32008,0.00085,4.80316]
[1681040757649,31.5,27943.981,73.3,-0.31998,0.00085,4.8025]
[1681040759879,31.49,27944.4034,73.3,-0.31959,0.00085,4.80013]
[1681040759934,31.49,27944.4034,73.3,-0.31959,0.00085,4.80013]
[1681040764536,31.48,27944.3822,73.3,-0.31958,0.00085,4.80004]
[1681040764555,31.48,27944.3822,73.3,-0.31958,0.00085,4.80004]
[1681040767733,31.48,27944.8414,73.3,-0.31915,0.00085,4.79742]
[1681040767759,31.48,27944.8414,73.3,-0.31915,0.00085,4.79742]
[1681040767806,31.48,27944.8414,73.3,-0.31915,0.00085,4.79742]
[1681040767838,31.48,27944.8414,73.3,-0.31915,0.00085,4.79742]
[1681040767849,31.48,27944.8414,73.3,-0.31915,0.00085,4.79742]
[1681040768079,31.48,27944.8414,73.3,-0.31915,0.00085,4.79742]
[1681040768154,31.47,27944.1406,73.3,-0.31973,0.00085,4.80097]
[1681040773823,31.47,27949.6015,73.3,-0.31509,0.00084,4.77231]
[1681040779211,31.46,27950.2274,73.3,-0.31453,0.00084,4.76876]
[1681040786655,31.45,27950.5567,73.3,-0.3142,0.00084,4.76671]
[1681040786732,31.45,27950.5567,73.3,-0.3142,0.00084,4.76671]
[1681040787472,31.45,27950.5567,73.3,-0.3142,0.00084,4.76671]
[1681040793321,31.44,27950.2003,73.3,-0.31439,0.00084,4.76594]
[1681040798352,31.44,27950.4694,73.3,-0.31414,0.00084,4.76433]
[1681040810508,31.43,27950.9464,73.3,-0.31367,0.00084,4.76137]
[1681040814915,31.42,27950.6452,73.3,-0.3139,0.00084,4.76282]
[1681040817824,31.42,27950.5573,73.3,-0.31396,0.00084,4.76318]
[1681040818617,31.42,27946.9708,73.3,-0.31697,0.00084,4.78201]
[1681040818671,31.42,27946.9708,73.3,-0.31697,0.00084,4.78201]
[1681040823285,31.41,27945.4121,73.3,-0.31826,0.00085,4.78993]
[1681040823779,31.41,27945.4121,73.3,-0.31826,0.00085,4.78993]
[1681040828665,31.4,27944.7035,73.3,-0.3188,0.00085,4.79326]
[1681040830957,31.4,27944.2308,73.3,-0.31919,0.00085,4.79559]
[1681040833238,31.39,27944.0922,73.3,-0.31928,0.00085,4.79619]
[1681040833265,31.39,27944.0922,73.3,-0.31928,0.00085,4.79619]
[1681040834222,31.39,27943.3674,73.3,-0.31989,0.00085,4.79987]
[1681040834285,31.39,27943.3674,73.3,-0.31989,0.00085,4.79987]
[1681040844693,31.36,27933.603,73.3,-0.32808,0.00086,4.84835]
[1681040846943,31.36,27934.0,73.3,-0.32771,0.00086,4.84621]
[1681040850532,31.35,27937.8683,73.3,-0.32435,0.00085,4.82659]
[1681040850554,31.35,27937.8683,73.3,-0.32435,0.00085,4.82659]
[1681040853291,31.34,27943.0835,73.3,-0.31981,0.00085,4.79732]
[1681040853345,31.34,27943.0835,73.3,-0.31981,0.00085,4.79732]
[1681040853455,31.34,27943.0835,73.3,-0.31981,0.00085,4.79732]
[1681040858476,31.33,27948.1831,73.3,-0.31545,0.00085,4.77044]
[1681040858477,31.33,27948.1831,73.3,-0.31545,0.00085,4.77044]
[1681040863049,31.33,27950.3063,73.3,-0.31363,0.00084,4.75901]
[1681040865414,31.33,27950.2424,73.3,-0.31367,0.00084,4.75929]
[1681040867660,31.33,27946.9272,73.3,-0.31646,0.00085,4.77676]
[1681040870349,31.32,27946.9472,73.3,-0.31642,0.00085,4.77651]
[1681040870365,31.32,27946.9472,73.3,-0.31642,0.00085,4.77651]
[1681040870459,31.32,27946.9472,73.3,-0.31642,0.00085,4.77651]
[1681040870984,31.32,27947.7333,73.3,-0.31575,0.00085,4.77233]
[1681040871101,31.32,27947.7333,73.3,-0.31575,0.00085,4.77233]
[1681040871103,31.32,27947.7333,73.3,-0.31575,0.00085,4.77233]
[1681040871839,31.32,27947.7333,73.3,-0.31575,0.00085,4.77233]
[1681040871849,31.32,27947.7333,73.3,-0.31575,0.00085,4.77233]
[1681040874514,31.31,27940.5764,73.3,-0.3218,0.00085,4.80933]
[1681040879087,31.3,27939.856,73.3,-0.32237,0.00085,4.81272]
[1681040884992,31.3,27939.6699,73.3,-0.32249,0.00085,4.81345]
[1681040890027,31.29,27939.5643,73.3,-0.32255,0.00085,4.8138]
[1681040895063,31.29,27939.5812,73.3,-0.3225,0.00085,4.81353]
[1681040895681,31.29,27939.5812,73.3,-0.3225,0.00085,4.81353]
[1681040897471,31.28,27939.6534,73.3,-0.32243,0.00085,4.81307]
[1681040897490,31.28,27939.6534,73.3,-0.32243,0.00085,4.81307]
[1681040899137,31.28,27940.1204,73.3,-0.32201,0.00085,4.81054]
[1681040904255,31.27,27940.8643,73.3,-0.32133,0.00085,4.80646]
[1681040910911,31.26,27941.6296,73.3,-0.32062,0.00085,4.80215]
[1681040911943,31.25,27941.6088,73.3,-0.32055,0.00085,4.79974]
[1681040915825,31.25,27940.5536,73.3,-0.32141,0.00085,4.80493]
[1681040921245,31.24,27940.2806,73.3,-0.3216,0.00086,4.80604]
[1681040930726,31.23,27940.4297,73.6,-0.32141,0.00086,4.80488]
[1681040930731,31.23,27940.4297,73.6,-0.32141,0.00086,4.80488]
[1681040930760,31.23,27940.4297,73.6,-0.32141,0.00086,4.80488]
[1681040931843,31.22,27940.2398,73.6,-0.32156,0.00086,4.80579]
[1681040937357,31.21,27937.8494,73.6,-0.32354,0.00086,4.81761]
[1681040942432,31.2,27936.3194,73.6,-0.32479,0.00086,4.82502]
[1681040947465,31.19,27935.0223,73.6,-0.32584,0.00086,4.83119]
[1681040947802,31.19,27935.0223,73.6,-0.32584,0.00086,4.83119]
[1681040952400,31.18,27935.1596,73.6,-0.32567,0.00086,4.83018]
[1681040962570,31.15,27935.5947,73.6,-0.32516,0.00086,4.82714]
[1681040969655,31.13,27935.9925,73.6,-0.32473,0.00086,4.82461]
[1681040975240,31.12,27935.9095,73.6,-0.32468,0.00086,4.82228]
[1681040981747,31.1,27935.2786,73.6,-0.32514,0.00086,4.82498]
[1681040987655,31.09,27935.4216,73.6,-0.32495,0.00086,4.82382]
[1681040992833,31.08,27935.1859,73.6,-0.32509,0.00086,4.82466]
[1681040997873,31.07,27935.5846,73.6,-0.32469,0.00086,4.82228]
[1681041002905,31.06,27935.1602,73.6,-0.325,0.00086,4.82409]
[1681041015100,31.03,27934.104,73.6,-0.32578,0.00087,4.82862]
[1681041015178,31.03,27934.104,73.6,-0.32578,0.00087,4.82862]
[1681041015683,31.03,27934.104,73.6,-0.32578,0.00087,4.82862]
[1681041016022,31.03,27934.1779,73.6,-0.3257,0.00087,4.82817]
[1681041028081,31.03,27932.3122,73.6,-0.32732,0.00087,4.83762]
[1681041029209,31.03,27932.3122,73.6,-0.32732,0.00087,4.83762]
[1681041030125,31.02,27932.1697,73.6,-0.32743,0.00087,4.83827]
[1681041030674,31.02,27932.1697,73.6,-0.32743,0.00087,4.83827]
[1681041036728,31.01,27935.1706,73.6,-0.3247,0.00087,4.82026]
[1681041037309,31.01,27933.8215,73.6,-0.32585,0.00087,4.82705]
[1681041053262,31.01,27928.0248,73.6,-0.33089,0.00087,4.85602]
[1681041055377,31.01,27928.3839,73.6,-0.33058,0.00087,4.85424]
[1681041062655,31.01,27929.9003,73.6,-0.32925,0.00087,4.84671]
[1681041068655,31.01,27929.7768,73.6,-0.32936,0.00087,4.84734]
[1681041074488,31.01,27929.7168,73.6,-0.32942,0.00087,4.84764]
[1681041079540,31.01,27929.672,73.6,-0.32946,0.00087,4.84787]
[1681041086655,31.01,27929.5907,73.6,-0.32953,0.00087,4.84828]
[1681041092655,31.01,27929.4711,73.6,-0.32957,0.00087,4.8465]
[1681041098655,31.01,27929.135,73.6,-0.32986,0.00087,4.84817]
[1681041101890,31.01,27926.3306,73.6,-0.33231,0.00087,4.862]
[1681041103628,31.01,27926.1953,73.6,-0.33243,0.00087,4.86265]
[1681041108920,31.01,27926.5321,73.6,-0.33213,0.00087,4.86098]
[1681041124028,31.0,27926.4207,73.6,-0.33222,0.00087,4.86147]
[1681041129201,31.0,27926.5637,73.6,-0.33209,0.00087,4.86076]
[1681041134655,31.0,27926.7279,73.6,-0.33195,0.00087,4.85995]
[1681041140175,31.0,27926.3773,73.6,-0.33225,0.00087,4.86165]
[1681041145228,31.0,27926.4881,73.6,-0.33215,0.00087,4.8611]
[1681041150247,31.0,27926.835,73.6,-0.33185,0.00087,4.85938]
[1681041155283,31.0,27926.5266,73.6,-0.33205,0.00088,4.85851]
[1681041158393,31.0,27926.8549,73.6,-0.33176,0.00087,4.8569]
[1681041164341,31.0,27926.9627,73.6,-0.33167,0.00087,4.85637]
[1681041169377,31.0,27926.9105,73.6,-0.33172,0.00087,4.85663]
[1681041170726,31.0,27927.0271,73.6,-0.33161,0.00087,4.85606]
[1681041174292,31.0,27927.0236,73.6,-0.33161,0.00087,4.85605]
[1681041179450,31.0,27926.4287,73.6,-0.33212,0.00088,4.85892]
[1681041183702,31.0,27927.3031,73.6,-0.33135,0.00087,4.8546]
[1681041183770,31.0,27927.3031,73.6,-0.33135,0.00087,4.8546]
[1681041184207,31.0,27927.3031,73.6,-0.33135,0.00087,4.8546]
[1681041194655,31.0,27928.7058,73.6,-0.33013,0.00087,4.84763]
[1681041194843,31.0,27928.7058,73.6,-0.33013,0.00087,4.84763]
[1681041200604,31.0,27928.6517,73.6,-0.33017,0.00087,4.8479]
[1681041205635,31.0,27928.617,73.6,-0.3302,0.00087,4.84806]
[1681041210667,31.0,27928.8441,73.6,-0.33,0.00087,4.84693]
[1681041210867,31.0,27928.8441,73.6,-0.33,0.00087,4.84693]
[1681041217719,31.0,27928.7111,73.6,-0.33005,0.00087,4.84521]
[1681041222788,31.0,27928.9834,73.6,-0.32982,0.00087,4.84386]
[1681041230655,31.0,27928.8522,73.6,-0.32993,0.00087,4.84452]
[1681041235956,31.0,27929.1214,73.6,-0.3297,0.00087,4.84319]
[1681041251062,31.0,27929.5314,73.6,-0.32935,0.00087,4.8412]
[1681041257640,31.0,27929.6141,73.6,-0.32928,0.00087,4.8408]
[1681041263146,31.0,27929.0619,73.6,-0.32977,0.00087,4.84357]
[1681041275655,31.0,27928.7559,73.6,-0.32997,0.00087,4.84271]
[1681041279297,31.0,27928.7263,73.6,-0.33,0.00087,4.84286]
[1681041286307,31.0,27928.8667,73.6,-0.32987,0.00087,4.84217]
[1681041288442,31.0,27929.0649,73.6,-0.3297,0.00087,4.84119]
[1681041294368,31.0,27929.8765,73.6,-0.329,0.00087,4.83717]
[1681041299655,31.0,27929.7219,73.6,-0.32914,0.00087,4.83797]
[1681041305480,31.0,27929.6994,73.6,-0.32916,0.00087,4.83811]
[1681041311589,31.01,27929.8386,73.6,-0.32905,0.00087,4.83745]
[1681041317655,31.01,27930.0392,73.6,-0.32888,0.00087,4.83648]
[1681041318884,31.01,27930.034,73.6,-0.32888,0.00087,4.83651]
[1681041320029,31.0,27930.1005,73.6,-0.32881,0.00087,4.8361]
[1681041325577,30.99,27933.6416,73.6,-0.32567,0.00087,4.81792]
[1681041325617,30.99,27933.6416,73.6,-0.32567,0.00087,4.81792]
[1681041325763,30.99,27933.6288,73.6,-0.32567,0.00087,4.81792]
[1681041325767,30.99,27933.6288,73.6,-0.32567,0.00087,4.81792]
[1681041331726,30.98,27941.1284,73.6,-0.31907,0.00086,4.77651]
[1681041332063,30.98,27941.1284,73.6,-0.31907,0.00086,4.77651]
[1681041334268,30.98,27940.7811,73.6,-0.31936,0.00086,4.77825]
[1681041336483,30.98,27942.6939,73.6,-0.3177,0.00086,4.76811]
[1681041338786,30.97,27942.714,73.6,-0.31767,0.00086,4.7679]
[1681041341065,30.97,27942.7835,73.6,-0.3176,0.00086,4.76748]
[1681041341068,30.97,27942.7835,73.6,-0.3176,0.00086,4.76748]
[1681041343376,30.97,27942.6168,73.6,-0.31773,0.00086,4.76829]
[1681041347971,30.97,27942.5052,73.6,-0.3178,0.00086,4.76872]
[1681041353888,30.96,27942.7237,73.6,-0.31758,0.00086,4.76737]
[1681041357115,30.96,27942.8057,73.6,-0.3175,0.00086,4.76685]
[1681041361739,30.96,27945.2101,73.6,-0.31542,0.00086,4.75398]
[1681041361763,30.96,27945.2101,73.6,-0.31542,0.00086,4.75398]
[1681041362261,30.95,27945.1227,73.6,-0.31549,0.00086,4.75441]
[1681041368909,30.95,27942.9635,73.6,-0.31732,0.00086,4.76573]
[1681041369165,30.95,27942.9635,73.6,-0.31732,0.00086,4.76573]
[1681041370951,30.95,27938.1935,73.6,-0.32143,0.00087,4.79075]
[1681041370972,30.95,27938.1935,73.6,-0.32143,0.00087,4.79075]
[1681041373270,30.94,27935.2267,73.6,-0.32398,0.00087,4.80593]
[1681041375610,30.94,27934.9556,73.6,-0.3242,0.00087,4.8072]
[1681041378615,30.93,27935.064,73.6,-0.32407,0.00087,4.80646]
[1681041380170,30.93,27936.0382,73.6,-0.32321,0.00087,4.80134]
[1681041382464,30.93,27935.8353,73.6,-0.32337,0.00087,4.80227]
[1681041387008,30.92,27935.1015,73.6,-0.32396,0.00087,4.80576]
[1681041392094,30.91,27935.1952,73.6,-0.32377,0.00087,4.80265]
[1681041392104,30.91,27935.1952,73.6,-0.32377,0.00087,4.80265]
[1681041397238,30.9,27937.8709,73.6,-0.3214,0.00087,4.78851]
[1681041407309,30.89,27936.0378,73.6,-0.32291,0.00087,4.79751]
[1681041412348,30.88,27936.7368,73.6,-0.32226,0.00087,4.79364]
[1681041417380,30.87,27938.3204,73.6,-0.32085,0.00087,4.78517]
[1681041422655,30.86,27938.5561,73.6,-0.3206,0.00087,4.78368]
[1681041434655,30.85,27938.8467,73.6,-0.32028,0.00087,4.78168]
[1681041440487,30.85,27938.8843,73.6,-0.32022,0.00087,4.78137]
[1681041440628,30.84,27938.8722,73.6,-0.32022,0.00087,4.78136]
[1681041446581,30.84,27943.4577,73.6,-0.31623,0.00086,4.75691]
[1681041446612,30.84,27943.4577,73.6,-0.31623,0.00086,4.75691]
[1681041446640,30.84,27943.4577,73.6,-0.31623,0.00086,4.75691]
[1681041446648,30.84,27943.4577,73.6,-0.31623,0.00086,4.75691]
[1681041447004,30.84,27943.4577,73.6,-0.31623,0.00086,4.75691]
[1681041448904,30.84,27942.7045,73.6,-0.31687,0.00086,4.76089]
[1681041449323,30.84,27942.7045,73.6,-0.31687,0.00086,4.76089]
[1681041451203,30.84,27941.9642,73.6,-0.3175,0.00086,4.76478]
[1681041456648,30.83,27942.427,73.6,-0.31701,0.00086,4.75975]
[1681041460327,30.83,27942.3029,73.6,-0.31711,0.00086,4.76034]
[1681041460343,30.83,27942.3029,73.6,-0.31711,0.00086,4.76034]
[1681041460714,30.83,27942.846,73.6,-0.31664,0.00086,4.75742]
[1681041466724,30.82,27943.1001,73.6,-0.3164,0.00086,4.75595]
[1681041467210,30.82,27943.1001,73.6,-0.3164,0.00086,4.75595]
[1681041472763,30.82,27942.9874,73.6,-0.31648,0.00086,4.75644]
[1681041476339,30.82,27942.8245,73.6,-0.31661,0.00086,4.75725]
[1681041481830,30.82,27942.9764,73.6,-0.31646,0.00086,4.75632]
[1681041487868,30.81,27942.8325,73.6,-0.31656,0.00086,4.75695]
[1681041500655,30.81,27943.5772,73.6,-0.31589,0.00086,4.75276]
[1681041506059,30.8,27944.1197,73.6,-0.31541,0.00086,4.74976]
[1681041508357,30.8,27944.1724,73.6,-0.31536,0.00086,4.74946]
[1681041510676,30.8,27944.7717,73.6,-0.31484,0.00086,4.74621]
[1681041516133,30.8,27944.4363,73.6,-0.31505,0.00086,4.74554]
[1681041521181,30.8,27945.7501,73.6,-0.31391,0.00086,4.73842]
[1681041526218,30.8,27947.2857,73.6,-0.31259,0.00086,4.73007]
[1681041529016,30.8,27946.9571,73.6,-0.31287,0.00086,4.73187]
[1681041534267,30.8,27946.9865,73.6,-0.31285,0.00086,4.73172]
[1681041544341,30.8,27946.8998,73.6,-0.31292,0.00086,4.7322]
[1681041549378,30.8,27946.8981,73.6,-0.31292,0.00086,4.73221]
[1681041554409,30.8,27945.9782,73.6,-0.31372,0.00086,4.7372]
[1681041558824,30.8,27945.8714,73.6,-0.31381,0.00086,4.73776]
[1681041564485,30.8,27947.1825,73.6,-0.31268,0.00086,4.73066]
[1681041565654,30.8,27947.7874,73.6,-0.31216,0.00086,4.72737]
[1681041578581,30.8,27947.7875,73.6,-0.3121,0.00086,4.725]
[1681041584625,30.8,27948.0028,73.6,-0.31192,0.00086,4.72387]
[1681041590655,30.8,27947.9571,73.6,-0.31196,0.00086,4.72416]
[1681041596655,30.81,27948.0899,73.6,-0.31186,0.00086,4.72347]
[1681041606668,30.81,27948.1249,73.6,-0.31183,0.00086,4.72333]
[1681041611811,30.81,27948.0561,73.6,-0.3119,0.00086,4.72374]
[1681041616840,30.81,27948.7331,73.6,-0.31132,0.00086,4.72009]
[1681041621885,30.81,27947.9801,73.6,-0.31198,0.00086,4.72426]
[1681041626916,30.81,27948.9115,73.6,-0.31119,0.00086,4.71921]
[1681041634258,30.81,27948.8358,73.6,-0.31119,0.00086,4.71726]
[1681041640006,30.82,27948.546,73.6,-0.31145,0.00086,4.7189]
[1681041645044,30.82,27948.8023,73.6,-0.31123,0.00086,4.71754]
[1681041650089,30.82,27949.0382,73.6,-0.31104,0.00086,4.71631]
[1681041655135,30.82,27949.1408,73.6,-0.31096,0.00086,4.7158]
[1681041665655,30.82,27948.7034,73.6,-0.31136,0.00086,4.71832]
[1681041671376,30.83,27948.9336,73.6,-0.31117,0.00086,4.71712]
[1681041676412,30.83,27949.0285,73.6,-0.31109,0.00086,4.71666]
[1681041681558,30.83,27948.6838,73.6,-0.3114,0.00086,4.71859]
[1681041686595,30.83,27948.7142,73.6,-0.31138,0.00086,4.71847]
[1681041698655,30.83,27948.7062,73.6,-0.31133,0.00086,4.7162]
[1681041701103,30.83,27948.5397,73.6,-0.31148,0.00086,4.71713]
[1681041703412,30.83,27948.3532,73.6,-0.31164,0.00086,4.71817]
[1681041708051,30.83,27948.3305,73.6,-0.31167,0.00086,4.71833]
[1681041708078,30.83,27948.3305,73.6,-0.31167,0.00086,4.71833]
[1681041728734,30.84,27947.7201,73.6,-0.31221,0.00086,4.72178]
[1681041734655,30.84,27947.6808,73.6,-0.31225,0.00086,4.72202]
[1681041752655,30.84,27947.827,73.6,-0.31206,0.00086,4.71888]
[1681041758161,30.84,27947.7088,73.6,-0.31217,0.00086,4.71955]
[1681041763194,30.84,27947.6923,73.6,-0.31219,0.00086,4.71966]
[1681041768223,30.84,27947.7541,73.6,-0.31214,0.00086,4.71936]
[1681041778298,30.84,27947.1381,73.6,-0.31268,0.00086,4.72276]
[1681041783336,30.84,27947.2057,73.6,-0.31262,0.00086,4.7224]
[1681041788381,30.85,27947.0482,73.6,-0.31276,0.00086,4.72327]
[1681041793417,30.85,27947.0441,73.6,-0.31276,0.00086,4.72331]
[1681041798450,30.85,27947.2693,73.6,-0.31257,0.00086,4.7221]
[1681041808521,30.85,27947.0098,73.6,-0.3128,0.00086,4.72353]
[1681041813559,30.85,27947.0654,73.6,-0.31268,0.00086,4.72081]
[1681041818590,30.85,27944.8624,73.6,-0.31458,0.00086,4.73273]
[1681041824658,30.85,27944.1967,73.6,-0.31515,0.00086,4.73626]
[1681041829745,30.84,27944.544,73.6,-0.31484,0.00086,4.73435]
[1681041840791,30.84,27944.3689,73.6,-0.31498,0.00086,4.73518]
[1681041845829,30.84,27946.2696,73.6,-0.31333,0.00086,4.72488]
[1681041850863,30.84,27946.4358,73.6,-0.31319,0.00086,4.72398]
[1681041855894,30.84,27946.5044,73.6,-0.31313,0.00086,4.72361]
[1681041861928,30.84,27946.9545,73.6,-0.31274,0.00086,4.72118]
[1681041866980,30.84,27946.9374,73.6,-0.31276,0.00086,4.72128]
[1681041872655,30.84,27946.9972,73.6,-0.31264,0.00086,4.71855]
[1681041878655,30.84,27946.7753,73.6,-0.31283,0.00086,4.71978]
[1681041884093,30.84,27946.6922,73.6,-0.31291,0.00086,4.72024]
[1681041889130,30.84,27946.5929,73.6,-0.31299,0.00086,4.72078]
[1681041901207,30.84,27946.0551,73.6,-0.31346,0.00086,4.72372]
[1681041906296,30.84,27944.368,73.6,-0.31491,0.00086,4.73278]
[1681041911331,30.84,27943.6366,73.6,-0.31553,0.00087,4.73666]
[1681041921403,30.84,27942.8536,73.6,-0.31619,0.00087,4.74072]
[1681041926433,30.83,27943.4366,73.6,-0.31568,0.00087,4.73753]
[1681041931473,30.83,27943.3904,73.6,-0.31564,0.00087,4.73529]
[1681041938521,30.83,27943.6391,73.6,-0.31541,0.00087,4.73388]
[1681041950655,30.83,27943.125,73.6,-0.31583,0.00087,4.7365]
[1681041956650,30.82,27943.4657,73.6,-0.31553,0.00087,4.7346]
[1681041961685,30.82,27943.1395,73.6,-0.3158,0.00087,4.73629]
[1681041966718,30.82,27942.8802,73.6,-0.31601,0.00087,4.73762]
[1681041971748,30.82,27943.0906,73.6,-0.31582,0.00087,4.73643]
[1681041981817,30.82,27943.0062,73.6,-0.31588,0.00087,4.73676]
[1681041987865,30.81,27943.6091,73.6,-0.31535,0.00087,4.73346]
[1681041992903,30.81,27944.4813,73.6,-0.31452,0.00087,4.72631]
[1681041998655,30.81,27946.2319,73.6,-0.313,0.00086,4.71683]
[1681042000688,30.81,27946.1873,73.6,-0.31304,0.00086,4.71709]
[1681042007557,30.81,27945.7527,73.6,-0.31342,0.00086,4.71946]
[1681042013044,30.81,27945.8262,73.6,-0.31336,0.00086,4.71908]
[1681042019076,30.81,27944.981,73.6,-0.31409,0.00086,4.72365]
[1681042023543,30.81,27944.9125,73.6,-0.31415,0.00086,4.72401]
[1681042029150,30.81,27944.4077,73.6,-0.31458,0.00087,4.72671]
[1681042049295,30.81,27944.0652,73.6,-0.31486,0.00087,4.72845]
[1681042054327,30.81,27944.2219,73.6,-0.31465,0.00087,4.72515]
[1681042064395,30.81,27943.0262,73.6,-0.31568,0.00087,4.73152]
[1681042069432,30.81,27943.1708,73.6,-0.31555,0.00087,4.7307]
[1681042071554,30.81,27943.4246,73.6,-0.31532,0.00087,4.72932]
[1681042078393,30.8,27943.2022,73.6,-0.31551,0.00087,4.73046]
[1681042085655,30.8,27943.2418,73.6,-0.31546,0.00087,4.73018]
[1681042089874,30.8,27943.4318,73.6,-0.31529,0.00087,4.72913]
[1681042096422,30.8,27943.1102,73.6,-0.31557,0.00087,4.73082]
[1681042101660,30.8,27943.1692,73.6,-0.3155,0.00087,4.73044]
[1681042106692,30.8,27941.9188,73.6,-0.31658,0.00087,4.73708]
[1681042111729,30.79,27939.4131,73.6,-0.31868,0.00087,4.7479]
[1681042112131,30.79,27939.4131,73.6,-0.31868,0.00087,4.7479]
[1681042117392,30.79,27938.8243,73.6,-0.31917,0.00087,4.75089]
[1681042123812,30.78,27938.8601,73.6,-0.31911,0.00087,4.75052]
[1681042126546,30.78,27938.913,73.6,-0.31906,0.00087,4.75019]
[1681042136929,30.78,27940.6194,73.6,-0.31753,0.00087,4.74092]
[1681042137212,30.78,27940.6194,73.6,-0.31753,0.00087,4.74092]
[1681042145655,30.77,27941.2081,73.6,-0.317,0.00087,4.73764]
[1681042156750,30.77,27940.6677,73.6,-0.31745,0.00087,4.74038]
[1681042156759,30.77,27940.6677,73.6,-0.31745,0.00087,4.74038]
[1681042158335,30.77,27935.0205,73.6,-0.32238,0.00088,4.77011]
[1681042158355,30.77,27935.0205,73.6,-0.32238,0.00088,4.77011]
[1681042158520,30.77,27935.0205,73.6,-0.32238,0.00088,4.77011]
[1681042158694,30.77,27935.0205,73.6,-0.32238,0.00088,4.77011]
[1681042160387,30.76,27934.3591,73.6,-0.32295,0.00088,4.77347]
[1681042162502,30.76,27934.3591,73.6,-0.32295,0.00088,4.77347]
[1681042163141,30.76,27934.3591,73.6,-0.32295,0.00088,4.77347]
[1681042163145,30.76,27934.3591,73.6,-0.32295,0.00088,4.77347]
[1681042165437,30.76,27936.0473,73.6,-0.32144,0.00088,4.76451]
[1681042172331,30.75,27936.1448,73.6,-0.32124,0.00088,4.7613]
[1681042183354,30.74,27935.7368,73.6,-0.32154,0.00088,4.76306]
[1681042190408,30.73,27935.5517,73.6,-0.32166,0.00088,4.76379]
[1681042195443,30.73,27933.4265,73.6,-0.3235,0.00088,4.77467]
[1681042205510,30.71,27932.9448,73.6,-0.32385,0.00088,4.77672]
[1681042215580,30.7,27935.046,73.6,-0.32194,0.00088,4.76541]
[1681042220617,30.69,27934.8869,73.6,-0.32205,0.00088,4.76607]
[1681042225655,30.69,27935.0764,73.6,-0.32186,0.00088,4.76491]
[1681042230690,30.68,27935.0976,73.6,-0.32181,0.00088,4.76463]
[1681042235721,30.68,27935.2071,73.6,-0.32162,0.00088,4.76147]
[1681042245793,30.67,27935.2329,73.6,-0.32155,0.00088,4.76102]
[1681042250829,30.67,27936.5434,73.6,-0.32037,0.00088,4.754]
[1681042255865,30.66,27936.9339,73.6,-0.32001,0.00088,4.75182]
[1681042260896,30.66,27936.6028,73.6,-0.32028,0.00088,4.75344]
[1681042265933,30.65,27936.4731,73.6,-0.32038,0.00088,4.754]
[1681042270639,30.65,27936.4101,73.6,-0.32042,0.00088,4.75426]
[1681042270652,30.65,27936.4101,73.6,-0.32042,0.00088,4.75426]
[1681042270703,30.65,27936.4101,73.6,-0.32042,0.00088,4.75426]
[1681042270711,30.65,27936.4101,73.6,-0.32042,0.00088,4.75426]
[1681042270846,30.65,27936.4101,73.6,-0.32042,0.00088,4.75426]
[1681042270875,30.65,27936.4101,73.6,-0.32042,0.00088,4.75426]
[1681042273157,30.65,27940.34,73.6,-0.31696,0.00087,4.73328]
[1681042273189,30.65,27940.34,73.6,-0.31696,0.00087,4.73328]
[1681042273546,30.65,27940.34,73.6,-0.31696,0.00087,4.73328]
[1681042275304,30.65,27939.9047,73.6,-0.31734,0.00087,4.73559]
[1681042275514,30.65,27939.9047,73.6,-0.31734,0.00087,4.73559]
[1681042283054,30.65,27938.7909,73.6,-0.3183,0.00088,4.74144]
[1681042289186,30.64,27938.9863,73.6,-0.31812,0.00088,4.74031]
[1681042295134,30.64,27939.3887,73.6,-0.31768,0.00088,4.73566]
[1681042301176,30.64,27939.5567,73.6,-0.31752,0.00088,4.7347]
[1681042307224,30.64,27939.9304,73.6,-0.31719,0.00088,4.73264]
[1681042313267,30.64,27940.4016,73.6,-0.31677,0.00087,4.73007]
[1681042325349,30.63,27940.6124,73.6,-0.31657,0.00087,4.72887]
[1681042330380,30.63,27941.2067,73.6,-0.31605,0.00087,4.72565]
[1681042335419,30.63,27940.4733,73.6,-0.31669,0.00087,4.72957]
[1681042339533,30.63,27940.6284,73.6,-0.31655,0.00087,4.72872]
[1681042345485,30.63,27940.6802,73.6,-0.3165,0.00087,4.72841]
[1681042353215,30.63,27940.2219,73.6,-0.31683,0.00088,4.72841]
[1681042361655,30.63,27940.2698,73.6,-0.31678,0.00088,4.7281]
[1681042366687,30.63,27940.2955,73.6,-0.31675,0.00088,4.72793]
[1681042385655,30.63,27940.5681,73.6,-0.3165,0.00088,4.72638]
[1681042391655,30.62,27940.5647,73.6,-0.3165,0.00088,4.72637]
[1681042396895,30.62,27940.583,73.6,-0.31648,0.00088,4.72626]
[1681042401930,30.62,27940.6197,73.6,-0.31644,0.00088,4.72604]
[1681042412006,30.62,27940.6414,73.6,-0.31635,0.00088,4.72345]
[1681042417042,30.62,27940.7447,73.6,-0.31626,0.00088,4.72289]
[1681042420916,30.62,27940.6813,73.6,-0.31631,0.00088,4.72322]
[1681042426145,30.62,27940.6579,73.6,-0.31633,0.00088,4.72333]
[1681042433655,30.62,27940.6562,73.6,-0.31633,0.00088,4.72332]
[1681042439233,30.62,27941.1094,73.6,-0.31593,0.00088,4.72087]
[1681042444361,30.62,27941.109,73.6,-0.31593,0.00088,4.72087]
[1681042456378,30.62,27941.6849,73.6,-0.31542,0.00087,4.71776]
[1681042461415,30.62,27941.8974,73.6,-0.31524,0.00087,4.71662]
[1681042466450,30.62,27942.3724,73.6,-0.31483,0.00087,4.71407]
[1681042476521,30.62,27941.8423,73.6,-0.31523,0.00087,4.71456]
[1681042481551,30.62,27942.1506,73.6,-0.31496,0.00087,4.71291]
[1681042487598,30.62,27942.177,73.6,-0.31495,0.00087,4.7128]
[1681042497703,30.63,27942.3362,73.6,-0.31482,0.00087,4.712]
[1681042502738,30.63,27942.5726,73.6,-0.31462,0.00087,4.71075]
[1681042507777,30.63,27942.4524,73.6,-0.31473,0.00087,4.71143]
[1681042517843,30.63,27942.1457,73.6,-0.315,0.00087,4.71316]
[1681042522884,30.63,27942.0743,73.6,-0.31507,0.00087,4.71357]
[1681042527923,30.63,27942.2095,73.6,-0.31495,0.00087,4.71286]
[1681042532958,30.63,27942.1346,73.6,-0.31495,0.00087,4.71085]
[1681042538656,30.63,27942.5427,73.6,-0.3146,0.00087,4.70867]
[1681042549080,30.64,27942.3475,73.6,-0.31478,0.00087,4.70981]
[1681042554114,30.64,27942.0678,73.6,-0.31503,0.00087,4.71135]
[1681042559147,30.64,27940.6281,73.6,-0.31629,0.00088,4.71913]
[1681042565655,30.64,27939.693,73.6,-0.31711,0.00088,4.72412]
[1681042571655,30.63,27939.8758,73.6,-0.31694,0.00088,4.72311]
[1681042583312,30.63,27940.3684,73.6,-0.3165,0.00088,4.72042]
[1681042589655,30.63,27940.5055,73.6,-0.31638,0.00088,4.71966]
[1681042595655,30.63,27940.2692,73.6,-0.31652,0.00088,4.71849]
[1681042601655,30.63,27940.4745,73.6,-0.31634,0.00088,4.71737]
[1681042607483,30.63,27940.468,73.6,-0.31634,0.00088,4.7174]
[1681042612552,30.63,27940.9061,73.6,-0.31596,0.00088,4.71504]
[1681042617585,30.63,27940.8491,73.6,-0.31601,0.00088,4.71535]
[1681042622619,30.63,27940.7452,73.6,-0.3161,0.00088,4.71592]
[1681042627656,30.63,27939.3391,73.6,-0.31733,0.00088,4.72344]
[1681042634655,30.63,27939.9309,73.6,-0.3168,0.00088,4.72024]
[1681042640655,30.63,27940.7837,73.6,-0.31605,0.00088,4.71564]
[1681042646655,30.63,27940.8438,73.6,-0.316,0.00088,4.71532]
[1681042652576,30.63,27940.8421,73.6,-0.316,0.00088,4.71533]
[1681042658655,30.63,27940.8388,73.6,-0.31594,0.00088,4.71291]
[1681042663998,30.63,27940.7754,73.6,-0.31599,0.00088,4.71326]
[1681042669032,30.63,27941.0803,73.6,-0.31573,0.00088,4.71163]
[1681042679112,30.63,27940.4798,73.6,-0.31626,0.00088,4.71488]
[1681042691655,30.63,27940.769,73.6,-0.316,0.00088,4.71333]
[1681042697655,30.63,27941.962,73.6,-0.31496,0.00088,4.70691]
[1681042708330,30.63,27943.1683,73.6,-0.31392,0.00087,4.70045]
[1681042718402,30.64,27943.5748,73.6,-0.31352,0.00087,4.69592]
[1681042724655,30.64,27943.7053,73.6,-0.31342,0.00087,4.6953]
[1681042724992,30.64,27943.7053,73.6,-0.31342,0.00087,4.6953]
[1681042725747,30.64,27943.6968,73.6,-0.31343,0.00087,4.69536]
[1681042728057,30.64,27945.1288,73.6,-0.31219,0.00087,4.68757]
[1681042730320,30.64,27945.2194,73.6,-0.31211,0.00087,4.68709]
[1681042730328,30.64,27945.2194,73.6,-0.31211,0.00087,4.68709]
[1681042732594,30.65,27945.2748,73.6,-0.31208,0.00087,4.68689]
[1681042734876,30.65,27945.3569,73.6,-0.31201,0.00087,4.68646]
[1681042737166,30.65,27945.4031,73.6,-0.31198,0.00087,4.68627]
[1681042741717,30.65,27945.5278,73.6,-0.31188,0.00087,4.68568]
[1681042748614,30.66,27944.8646,73.6,-0.31249,0.00087,4.68949]
[1681042753650,30.66,27944.8293,73.6,-0.31254,0.00087,4.68979]
[1681042758684,30.66,27945.0321,73.6,-0.31237,0.00087,4.68877]
[1681042768755,30.67,27943.7289,73.6,-0.31354,0.00087,4.69606]
[1681042773837,30.67,27944.1019,73.6,-0.31315,0.00087,4.69165]
[1681042778873,30.67,27945.324,73.6,-0.3121,0.00087,4.68506]
[1681042784655,30.67,27945.3051,73.6,-0.31214,0.00087,4.68529]
[1681042789949,30.68,27945.403,73.6,-0.31207,0.00087,4.68487]
[1681042802655,30.69,27945.4838,73.6,-0.31204,0.00087,4.68471]
[1681042808655,30.69,27946.0699,73.6,-0.31155,0.00087,4.68163]
[1681042814180,30.69,27946.6757,73.6,-0.31105,0.00087,4.67843]
[1681042819223,30.7,27946.8079,73.6,-0.31095,0.00087,4.67784]
[1681042832317,30.71,27946.595,73.6,-0.31112,0.00087,4.67691]
[1681042838655,30.71,27946.7444,73.6,-0.31102,0.00087,4.67627]
[1681042844403,30.72,27946.6292,73.6,-0.31114,0.00087,4.67704]
[1681042849436,30.72,27946.4958,73.6,-0.31127,0.00087,4.6779]
[1681042862532,30.73,27946.6026,73.6,-0.31123,0.00087,4.67764]
[1681042867567,30.73,27946.5126,73.6,-0.31133,0.00087,4.67826]
[1681042871511,30.73,27946.4543,73.6,-0.31139,0.00087,4.67865]
[1681042877639,30.74,27946.6876,73.6,-0.31122,0.00087,4.67757]
[1681042882688,30.74,27946.6942,73.6,-0.31122,0.00087,4.67761]
[1681042889655,30.75,27946.8027,73.6,-0.31116,0.00087,4.67723]
[1681042895655,30.75,27946.7848,73.6,-0.31113,0.00087,4.67502]
[1681042901655,30.76,27946.8579,73.6,-0.31109,0.00087,4.67477]
[1681042907655,30.76,27946.8606,73.6,-0.31111,0.00087,4.6749]
[1681042913655,30.76,27946.8963,73.6,-0.3111,0.00087,4.67486]
[1681042919655,30.77,27946.1751,73.6,-0.31175,0.00087,4.67894]
[1681042924973,30.77,27946.7091,73.6,-0.3113,0.00087,4.67613]
[1681042926753,30.77,27946.5842,73.6,-0.31141,0.00087,4.67684]
[1681042926779,30.77,27946.5842,73.6,-0.31141,0.00087,4.67684]
[1681042927065,30.77,27946.341,73.6,-0.31163,0.00087,4.67819]
[1681042927223,30.77,27946.341,73.6,-0.31163,0.00087,4.67819]
[1681042928438,30.77,27948.889,73.6,-0.30942,0.00087,4.6642]
[1681042930110,30.78,27949.1831,73.6,-0.30918,0.00087,4.66264]
[1681042930176,30.78,27949.1831,73.6,-0.30918,0.00087,4.66264]
[1681042930323,30.78,27949.1831,73.6,-0.30918,0.00087,4.66264]
[1681042930367,30.78,27949.1831,73.6,-0.30918,0.00087,4.66264]
[1681042930375,30.78,27949.1831,73.6,-0.30918,0.00087,4.66264]
[1681042931144,30.78,27949.5294,73.6,-0.30889,0.00086,4.66076]
[1681042931389,30.78,27949.5294,73.6,-0.30889,0.00086,4.66076]
[1681042931394,30.78,27949.5294,73.6,-0.30889,0.00086,4.66076]
[1681042933484,30.78,27963.7805,73.6,-0.2967,0.00085,4.57985]
[1681042934196,30.78,27966.9964,73.6,-0.294,0.00085,4.5611]
[1681042935089,30.79,27966.4991,73.6,-0.29444,0.00085,4.56417]
[1681042936109,30.79,27966.4751,73.6,-0.29447,0.00085,4.56444]
[1681042937102,30.79,27968.4308,73.6,-0.29283,0.00084,4.55292]
[1681042937107,30.79,27968.4308,73.6,-0.29283,0.00084,4.55292]
[1681042940567,30.79,27975.3255,73.6,-0.28705,0.00084,4.5117]
[1681042943061,30.79,27975.9369,73.6,-0.28652,0.00083,4.50786]
[1681042947898,30.79,27980.7046,73.6,-0.28254,0.00083,4.47856]
[1681042948189,30.79,27980.7632,73.6,-0.28248,0.00083,4.47816]
[1681042955055,30.8,27973.7017,73.6,-0.28835,0.00084,4.51912]
[1681042960246,30.81,27973.0522,73.6,-0.28894,0.00084,4.52344]
[1681042970328,30.82,27974.4006,73.6,-0.28791,0.00084,4.516]
[1681042972158,30.82,27974.4236,73.6,-0.2879,0.00084,4.51593]
[1681042977366,30.83,27973.6664,73.6,-0.28858,0.00084,4.52088]
[1681042980214,30.83,27974.2376,73.6,-0.28813,0.00084,4.51758]
[1681042980908,30.84,27973.3359,73.6,-0.28889,0.00084,4.52307]
[1681042981089,30.84,27973.3359,73.6,-0.28889,0.00084,4.52307]
[1681042984505,30.84,27970.5898,73.6,-0.29122,0.00084,4.5397]
[1681042984926,30.84,27970.5898,73.6,-0.29122,0.00084,4.5397]
[1681042985161,30.84,27970.5898,73.6,-0.29122,0.00084,4.5397]
[1681042985694,30.84,27972.0677,73.6,-0.28999,0.00084,4.53094]
[1681042986606,30.84,27975.8304,73.6,-0.28683,0.00083,4.50824]
[1681042987666,30.84,27976.0441,73.6,-0.28664,0.00083,4.50688]
[1681042989364,30.84,27977.1054,73.6,-0.28575,0.00083,4.50038]
[1681042989621,30.84,27977.0749,73.6,-0.28579,0.00083,4.50065]
[1681042989990,30.84,27977.0749,73.6,-0.28579,0.00083,4.50065]
[1681042992028,30.84,27976.1641,73.6,-0.28655,0.00083,4.50618]
[1681042992163,30.84,27976.1641,73.6,-0.28655,0.00083,4.50618]
[1681042994114,30.84,27978.0268,73.6,-0.285,0.00083,4.49486]
[1681042994694,30.84,27978.2429,73.6,-0.28481,0.00083,4.49348]
[1681042998712,30.83,27978.2491,73.6,-0.28477,0.00083,4.49317]
[1681043001530,30.83,27977.3466,73.6,-0.2855,0.00083,4.49853]
[1681043003252,30.83,27977.3278,73.6,-0.2855,0.00083,4.4985]
[1681043003531,30.83,27977.3278,73.6,-0.2855,0.00083,4.4985]
[1681043007226,30.83,27975.6041,73.6,-0.28695,0.00083,4.50908]
[1681043007666,30.83,27975.7792,73.6,-0.28681,0.00083,4.50809]
[1681043007851,30.83,27975.7792,73.6,-0.28681,0.00083,4.50809]
[1681043010978,30.83,27973.963,73.6,-0.28833,0.00084,4.51908]
[1681043011714,30.83,27972.9951,73.6,-0.28907,0.00084,4.52245]
[1681043017067,30.84,27970.0269,73.6,-0.2916,0.00084,4.54045]
[1681043026190,30.84,27967.8342,73.6,-0.29348,0.00084,4.55366]
[1681043035352,30.85,27967.7928,73.6,-0.29356,0.00084,4.55425]
[1681043040847,30.86,27967.6066,73.6,-0.29375,0.00084,4.55559]
[1681043045913,30.86,27968.1065,73.6,-0.29336,0.00084,4.55285]
[1681043050952,30.87,27967.5262,73.6,-0.29388,0.00084,4.55652]
[1681043053411,30.87,27969.9659,73.6,-0.29184,0.00084,4.5422]
[1681043053475,30.87,27969.9659,73.6,-0.29184,0.00084,4.5422]
[1681043054003,30.87,27971.3445,73.6,-0.29067,0.00084,4.53392]
[1681043054519,30.87,27971.3445,73.6,-0.29067,0.00084,4.53392]
[1681043055018,30.87,27974.7459,73.6,-0.28782,0.00084,4.51347]
[1681043055190,30.87,27974.7459,73.6,-0.28782,0.00084,4.51347]
[1681043057585,30.87,27975.5492,73.6,-0.28716,0.00083,4.50874]
[1681043057753,30.87,27975.5492,73.6,-0.28716,0.00083,4.50874]
[1681043059371,30.87,27975.7907,73.6,-0.28694,0.00083,4.50711]
[1681043060601,30.86,27978.0323,73.6,-0.28506,0.00083,4.49345]
[1681043062901,30.86,27978.6372,73.6,-0.28454,0.00083,4.48963]
[1681043063644,30.86,27980.0038,73.6,-0.2834,0.00083,4.48122]
[1681043064020,30.86,27980.0038,73.6,-0.2834,0.00083,4.48122]
[1681043064074,30.86,27980.0038,73.6,-0.2834,0.00083,4.48122]
[1681043069798,30.85,27979.7663,73.6,-0.28355,0.00083,4.48233]
[1681043069806,30.85,27979.7663,73.6,-0.28355,0.00083,4.48233]
[1681043069813,30.85,27979.7663,73.6,-0.28355,0.00083,4.48233]
[1681043072124,30.85,27979.9151,73.6,-0.28333,0.00083,4.47878]
[1681043074421,30.85,27980.6978,73.6,-0.28267,0.00083,4.47389]
[1681043081205,30.85,27979.4311,73.6,-0.28374,0.00083,4.48179]
[1681043088111,30.86,27975.0476,73.6,-0.28745,0.00084,4.50888]
[1681043093246,30.87,27975.5792,73.6,-0.28707,0.00083,4.50612]
[1681043095024,30.87,27975.4928,73.6,-0.28715,0.00083,4.50671]
[1681043105393,30.89,27977.4276,73.6,-0.28565,0.00083,4.49587]
[1681043105506,30.89,27977.4276,73.6,-0.28565,0.00083,4.49587]
[1681043107621,30.89,27978.0102,73.6,-0.28515,0.00083,4.49222]
[1681043107986,30.89,27978.0102,73.6,-0.28515,0.00083,4.49222]
[1681043108758,30.89,27977.478,73.6,-0.28559,0.00083,4.49539]
[1681043111053,30.89,27977.6678,73.6,-0.28545,0.00083,4.49438]
[1681043111668,30.89,27977.5228,73.6,-0.28558,0.00083,4.49533]
[1681043127134,30.92,27972.8882,73.6,-0.28959,0.00084,4.52428]
[1681043132655,30.92,27972.9593,73.6,-0.28948,0.00084,4.5216]
[1681043138578,30.93,27973.1387,73.6,-0.28936,0.00084,4.52074]
[1681043143690,30.93,27973.4796,73.6,-0.28911,0.00084,4.51896]
[1681043149730,30.94,27973.5139,73.6,-0.28912,0.00084,4.51902]
[1681043155765,30.94,27974.6487,73.6,-0.28821,0.00083,4.51252]
[1681043161822,30.95,27974.7178,73.6,-0.28819,0.00083,4.5124]
[1681043166857,30.96,27974.7321,73.6,-0.28821,0.00083,4.51256]
[1681043177221,30.97,27976.8788,73.6,-0.28649,0.00083,4.50009]
[1681043178704,30.97,27976.8094,73.6,-0.28657,0.00083,4.50069]
[1681043180662,30.97,27979.9288,73.6,-0.28396,0.00083,4.48158]
[1681043181021,30.97,27979.9288,73.6,-0.28396,0.00083,4.48158]
[1681043184365,30.96,27979.2817,73.6,-0.28446,0.00083,4.48531]
[1681043184391,30.96,27979.2817,73.6,-0.28446,0.00083,4.48531]
[1681043190014,30.95,27980.4239,73.6,-0.28347,0.00083,4.47796]
[1681043195050,30.95,27980.9896,73.6,-0.28288,0.00083,4.47169]
[1681043196784,30.95,27981.5747,73.6,-0.28239,0.00083,4.46806]
[1681043200606,30.94,27982.266,73.6,-0.28179,0.00083,4.46361]
[1681043202646,30.94,27981.1197,73.6,-0.28272,0.00083,4.47053]
[1681043202671,30.94,27981.1197,73.6,-0.28272,0.00083,4.47053]
[1681043202676,30.94,27981.1197,73.6,-0.28272,0.00083,4.47053]
[1681043204909,30.91,27981.2543,73.6,-0.28246,0.00083,4.46856]
[1681043204930,30.91,27981.2543,73.6,-0.28246,0.00083,4.46856]
[1681043220318,30.95,27981.1203,73.6,-0.28279,0.00083,4.471]
[1681043225356,30.95,27981.1876,73.6,-0.28275,0.00083,4.47072]
[1681043230387,30.96,27979.9684,73.6,-0.28377,0.00083,4.4783]
[1681043235426,30.96,27980.1163,73.6,-0.28366,0.00083,4.47749]
[1681043240460,30.96,27979.7706,73.6,-0.28396,0.00083,4.47968]
[1681043245497,30.96,27979.4199,73.6,-0.28426,0.00083,4.48188]
[1681043250534,30.96,27979.6557,73.6,-0.28407,0.00083,4.48052]
[1681043255570,30.96,27979.8479,73.6,-0.28384,0.00083,4.47691]
[1681043260604,30.97,27979.8914,73.6,-0.28382,0.00083,4.47673]
[1681043267648,30.97,27979.8843,73.6,-0.28384,0.00083,4.47689]
[1681043272685,30.97,27980.7211,73.6,-0.28316,0.00083,4.47188]
[1681043278729,30.97,27979.9827,73.6,-0.28379,0.00083,4.4765]
[1681043283765,30.97,27980.186,73.6,-0.28363,0.00083,4.47535]
[1681043288796,30.98,27980.136,73.6,-0.28368,0.00083,4.47575]
[1681043293831,30.98,27980.6808,73.6,-0.28325,0.00083,4.47252]
[1681043299874,30.98,27980.6222,73.6,-0.28331,0.00083,4.473]
[1681043304974,30.98,27980.4787,73.6,-0.28344,0.00083,4.47396]
[1681043316037,30.99,27979.8279,73.6,-0.28392,0.00083,4.47559]
[1681043319354,30.99,27979.6614,73.6,-0.28407,0.00083,4.47665]
[1681043320606,30.99,27979.5282,73.6,-0.28417,0.00083,4.47741]
[1681043327110,30.98,27979.6152,73.6,-0.28405,0.00083,4.47652]
[1681043328533,30.98,27979.8169,73.6,-0.28388,0.00083,4.47524]
[1681043334142,30.99,27979.6004,73.6,-0.28411,0.00083,4.47696]
[1681043339865,31.0,27977.718,73.6,-0.28573,0.00083,4.48883]
[1681043342173,31.0,27977.641,73.6,-0.28581,0.00083,4.48937]
[1681043342194,31.0,27977.641,73.6,-0.28581,0.00083,4.48937]
[1681043344330,31.0,27978.5384,73.6,-0.28505,0.00083,4.48384]
[1681043344479,31.0,27978.5384,73.6,-0.28505,0.00083,4.48384]
[1681043344501,31.0,27978.5384,73.6,-0.28505,0.00083,4.48384]
[1681043346768,30.99,27978.6808,73.6,-0.28491,0.00083,4.48283]
[1681043349052,30.99,27978.6234,73.6,-0.28494,0.00083,4.48304]
[1681043351349,30.99,27978.519,73.6,-0.285,0.00083,4.48345]
[1681043353671,30.98,27978.5285,73.6,-0.28497,0.00083,4.48325]
[1681043358229,30.98,27978.3893,73.6,-0.28505,0.00083,4.48381]
[1681043358251,30.98,27978.3893,73.6,-0.28505,0.00083,4.48381]
[1681043369655,30.96,27978.2241,73.6,-0.28507,0.00083,4.48395]
[1681043369688,30.96,27978.2241,73.6,-0.28507,0.00083,4.48395]
[1681043378029,30.95,27978.2422,73.6,-0.28492,0.00083,4.48091]
[1681043383595,30.94,27978.2203,73.6,-0.28486,0.00083,4.48049]
[1681043389647,30.93,27978.0719,73.6,-0.28493,0.00083,4.48098]
[1681043394674,30.92,27977.1535,73.6,-0.28565,0.00083,4.48619]
[1681043399706,30.91,27977.2725,73.6,-0.2855,0.00083,4.48511]
[1681043403318,30.91,27977.2827,73.6,-0.28546,0.00083,4.48484]
[1681043403903,30.9,27977.2495,73.6,-0.28548,0.00083,4.48497]
[1681043406231,30.9,27976.1091,73.6,-0.28643,0.00083,4.49188]
[1681043408506,30.91,27976.1123,73.6,-0.28645,0.00083,4.49199]
[1681043410804,30.91,27976.0288,73.6,-0.28654,0.00083,4.4927]
[1681043413074,30.91,27975.8237,73.6,-0.28673,0.00083,4.49406]
[1681043416842,30.92,27975.9786,73.6,-0.28664,0.00083,4.49339]
[1681043418062,30.92,27976.9499,73.6,-0.28583,0.00083,4.48751]
[1681043423577,30.93,27977.1471,73.6,-0.2857,0.00083,4.4866]
[1681043424527,30.93,27977.2453,73.6,-0.28562,0.00083,4.486]
[1681043429109,30.92,27977.4598,73.6,-0.28539,0.00083,4.48434]
[1681043433666,30.91,27977.2311,73.6,-0.28546,0.00083,4.48292]
[1681043438965,30.91,27978.8637,73.6,-0.28406,0.00083,4.47266]
[1681043441042,30.9,27978.8554,73.6,-0.28404,0.00083,4.47253]
[1681043441053,30.9,27978.8554,73.6,-0.28404,0.00083,4.47253]
[1681043447042,30.89,27979.3489,73.6,-0.28359,0.00083,4.46916]
[1681043453150,30.89,27979.372,73.6,-0.28352,0.00083,4.46869]
[1681043458189,30.88,27979.2136,73.6,-0.28362,0.00083,4.46937]
[1681043463222,30.87,27978.7377,73.6,-0.28397,0.00083,4.47198]
[1681043473291,30.86,27979.9831,73.6,-0.28286,0.00083,4.46378]
[1681043478447,30.86,27979.8277,73.6,-0.28296,0.00083,4.46448]
[1681043483482,30.85,27980.3873,73.6,-0.28246,0.00083,4.4608]
[1681043488566,30.85,27981.0448,73.6,-0.28189,0.00083,4.45654]
[1681043493599,30.84,27981.3591,73.6,-0.28152,0.00083,4.45186]
[1681043498636,30.84,27980.6386,73.6,-0.28209,0.00083,4.45609]
[1681043508701,30.83,27981.0616,73.6,-0.28168,0.00083,4.45306]
[1681043513733,30.82,27981.1298,73.6,-0.2816,0.00083,4.45244]
[1681043514630,30.82,27981.1298,73.6,-0.2816,0.00083,4.45244]
[1681043515784,30.82,27981.703,73.6,-0.28111,0.00083,4.44883]
[1681043517548,30.82,27981.8429,73.6,-0.28099,0.00083,4.44793]
[1681043517777,30.82,27982.5098,73.6,-0.28043,0.00083,4.44377]
[1681043520672,30.82,27988.1073,73.6,-0.27582,0.00082,4.4088]
[1681043520686,30.82,27988.1073,73.6,-0.27582,0.00082,4.4088]
[1681043522981,30.82,27987.8598,73.6,-0.27602,0.00082,4.41036]
[1681043525253,30.82,27988.1022,73.6,-0.27582,0.00082,4.40884]
[1681043527541,30.82,27988.3723,73.6,-0.2756,0.00082,4.40714]
[1681043528115,30.82,27988.4079,73.6,-0.27557,0.00082,4.40692]
[1681043529841,30.82,27988.3717,73.6,-0.2756,0.00082,4.40716]
[1681043534884,30.82,27982.3244,73.6,-0.2806,0.00083,4.44498]
[1681043546655,30.83,27983.2047,73.6,-0.27989,0.00083,4.43972]
[1681043552017,30.83,27983.4924,73.6,-0.27959,0.00083,4.4355]
[1681043553041,30.83,27983.201,73.6,-0.27983,0.00083,4.43733]
[1681043553928,30.83,27983.201,73.6,-0.27983,0.00083,4.43733]
[1681043555160,30.83,27977.3148,73.6,-0.28473,0.00083,4.47357]
[1681043555415,30.83,27977.3148,73.6,-0.28473,0.00083,4.47357]
[1681043561080,30.84,27976.4631,73.6,-0.2855,0.00084,4.47923]
[1681043564175,30.85,27976.6605,73.6,-0.28537,0.00084,4.47831]
[1681043570150,30.86,27976.0185,73.6,-0.28598,0.00084,4.48276]
[1681043573481,30.87,27976.3142,73.6,-0.28578,0.00084,4.48133]
[1681043577961,30.87,27974.5952,73.6,-0.28727,0.00084,4.49212]
[1681043581221,30.88,27971.8484,73.6,-0.2896,0.00084,4.50878]
[1681043584807,30.88,27971.9852,73.6,-0.28952,0.00084,4.50823]
[1681043590783,30.89,27972.127,73.6,-0.28946,0.00084,4.50784]
[1681043596440,30.92,27972.9667,73.6,-0.28891,0.00084,4.50388]
[1681043598531,30.93,27972.9069,73.6,-0.28901,0.00084,4.5046]
[1681043619601,31.01,27971.0416,73.6,-0.29098,0.00084,4.51673]
[1681043624637,31.03,27970.5222,73.6,-0.29152,0.00084,4.5206]
[1681043632868,31.06,27971.1411,73.6,-0.29117,0.00084,4.51819]
[1681043632884,31.06,27971.1411,73.6,-0.29117,0.00084,4.51819]
[1681043640166,31.08,27970.663,73.6,-0.29172,0.00084,4.52209]
[1681043641825,31.09,27964.7223,73.6,-0.29676,0.00084,4.55702]
[1681043642156,31.09,27964.7223,73.6,-0.29676,0.00084,4.55702]
[1681043642254,31.09,27964.7223,73.6,-0.29676,0.00084,4.55702]
[1681043642633,31.09,27964.7223,73.6,-0.29676,0.00084,4.55702]
[1681043643794,31.09,27964.0467,73.6,-0.29735,0.00085,4.56103]
[1681043648867,31.1,27962.3398,73.6,-0.29887,0.00085,4.57141]
[1681043653900,31.12,27961.9504,73.6,-0.29927,0.00085,4.57411]
[1681043653944,31.12,27961.9504,73.6,-0.29927,0.00085,4.57411]
[1681043655496,31.12,27961.9952,73.6,-0.29925,0.00085,4.57395]
[1681043655502,31.12,27961.9952,73.6,-0.29925,0.00085,4.57395]
[1681043660952,31.13,27958.8524,73.6,-0.30198,0.00085,4.59225]
[1681043665989,31.14,27958.8485,73.6,-0.30204,0.00085,4.59264]
[1681043671024,31.15,27957.9554,73.6,-0.30277,0.00085,4.59553]
[1681043676065,31.16,27956.4382,73.6,-0.30411,0.00085,4.60436]
[1681043677840,31.16,27956.4998,73.6,-0.30407,0.00085,4.60407]
[1681043678771,31.16,27953.6965,73.6,-0.30648,0.00086,4.61977]
[1681043683192,31.17,27955.7024,73.6,-0.30479,0.00085,4.60882]
[1681043683216,31.17,27955.7024,73.6,-0.30479,0.00085,4.60882]
[1681043690155,31.18,27955.5492,73.6,-0.30498,0.00085,4.61004]
[1681043696882,31.19,27956.2857,73.6,-0.30441,0.00085,4.60631]
[1681043709289,31.2,27956.132,73.6,-0.30464,0.00085,4.60786]
[1681043719360,31.22,27957.0027,73.6,-0.30398,0.00085,4.60358]
[1681043724392,31.23,27956.8258,73.6,-0.30418,0.00085,4.60484]
[1681043729423,31.23,27956.2758,73.6,-0.30468,0.00085,4.60816]
[1681043735655,31.24,27956.1108,73.6,-0.30479,0.00085,4.60691]
[1681043741518,31.25,27956.6358,73.6,-0.30439,0.00085,4.6043]
[1681043747555,31.26,27956.6623,73.6,-0.30442,0.00085,4.60446]
[1681043757630,31.27,27956.8087,73.6,-0.30437,0.00085,4.60417]
[1681043762655,31.28,27956.6786,73.6,-0.30452,0.00085,4.60514]
[1681043767789,31.29,27956.4768,73.6,-0.30473,0.00085,4.60651]
[1681043772952,31.29,27957.4399,73.6,-0.30395,0.00085,4.60142]
[1681043777992,31.3,27957.3479,73.6,-0.30406,0.00085,4.6022]
[1681043788066,31.31,27956.5124,73.6,-0.30485,0.00085,4.60735]
[1681043788071,31.31,27956.5124,73.6,-0.30485,0.00085,4.60735]
[1681043794100,31.32,27957.0458,73.6,-0.30437,0.00085,4.6022]
[1681043795301,31.32,27957.1141,73.6,-0.30432,0.00085,4.60188]
[1681043799796,31.33,27957.1007,73.6,-0.30436,0.00085,4.60215]
[1681043802141,31.33,27956.8057,73.6,-0.30463,0.00085,4.60393]
[1681043807192,31.34,27954.7892,73.6,-0.30638,0.00085,4.6153]
[1681043811336,31.34,27955.1714,73.6,-0.30608,0.00085,4.61335]
[1681043817419,31.35,27955.6682,73.6,-0.30569,0.00085,4.61086]
[1681043822452,31.36,27955.4718,73.6,-0.30589,0.00085,4.61214]
[1681043827118,31.36,27955.487,73.6,-0.3059,0.00085,4.61222]
[1681043832520,31.37,27956.9834,73.6,-0.30467,0.00085,4.60421]
[1681043837558,31.37,27957.2727,73.6,-0.30446,0.00085,4.60289]
[1681043847620,31.39,27956.5791,73.6,-0.30512,0.00085,4.60717]
[1681043848052,31.39,27956.5791,73.6,-0.30512,0.00085,4.60717]
[1681043854674,31.39,27956.5056,73.6,-0.30515,0.00085,4.6054]
[1681043859705,31.4,27957.7306,73.6,-0.30414,0.00085,4.59883]
[1681043869780,31.41,27957.6414,73.6,-0.30429,0.00085,4.59981]
[1681043879892,31.43,27957.9407,73.6,-0.30411,0.00085,4.59863]
[1681043884928,31.43,27957.6905,73.6,-0.30436,0.00085,4.60025]
[1681043889961,31.44,27957.6704,73.6,-0.30441,0.00085,4.60059]
[1681043900655,31.45,27957.7235,73.6,-0.30444,0.00085,4.6008]
[1681043909923,31.46,27956.4204,73.6,-0.30559,0.00085,4.60835]
[1681043912282,31.46,27956.5305,73.6,-0.30544,0.00085,4.60534]
[1681043913423,31.46,27956.5472,73.6,-0.30543,0.00085,4.60529]
[1681043913425,31.46,27956.5472,73.6,-0.30543,0.00085,4.60529]
[1681043913566,31.46,27956.5472,73.6,-0.30543,0.00085,4.60529]
[1681043914135,31.46,27970.9524,73.6,-0.29333,0.00083,4.52395]
[1681043914857,31.46,27970.9524,73.6,-0.29333,0.00083,4.52395]
[1681043915159,31.47,27971.0267,73.6,-0.29328,0.00083,4.52364]
[1681043915968,31.47,27971.0267,73.6,-0.29328,0.00083,4.52364]
[1681043916824,31.46,27970.4444,73.6,-0.29375,0.00083,4.5269]
[1681043919130,31.46,27968.9213,73.6,-0.29501,0.00083,4.53559]
[1681043931596,31.46,27971.7266,73.6,-0.29267,0.00083,4.5194]
[1681043932821,31.46,27971.8313,73.6,-0.29259,0.00083,4.51879]
[1681043932971,31.46,27971.8313,73.6,-0.29259,0.00083,4.51879]
[1681043937256,31.46,27972.9002,73.6,-0.29169,0.00083,4.51248]
[1681043949372,31.42,27971.8451,73.6,-0.29235,0.00083,4.51711]
[1681043951240,31.42,27972.5251,73.6,-0.29177,0.00083,4.51303]
[1681043956425,31.4,27973.1399,73.6,-0.29116,0.00083,4.50872]
[1681043961821,31.39,27972.425,73.6,-0.29167,0.00083,4.51228]
[1681043962426,31.39,27972.425,73.6,-0.29167,0.00083,4.51228]
[1681043963756,31.38,27972.7433,73.6,-0.29137,0.00083,4.51018]
[1681043966365,31.38,27972.7417,73.6,-0.29136,0.00083,4.51007]
[1681043978760,31.37,27965.954,73.6,-0.29689,0.00084,4.54642]
[1681043980046,31.37,27965.8775,73.6,-0.29695,0.00084,4.54683]
[1681043981065,31.37,27965.9109,73.6,-0.29692,0.00084,4.54662]
[1681043986648,31.37,27963.8302,73.6,-0.29865,0.00084,4.55831]
[1681043991678,31.36,27964.6208,73.6,-0.29796,0.00084,4.55367]
[1681043996718,31.36,27966.8611,73.6,-0.29606,0.00084,4.54074]
[1681044001757,31.36,27967.4206,73.6,-0.29559,0.00084,4.53747]
[1681044006789,31.36,27967.2036,73.6,-0.29576,0.00084,4.53866]
[1681044013837,31.35,27967.0749,73.6,-0.29585,0.00084,4.5393]
[1681044018871,31.35,27967.1115,73.6,-0.29582,0.00084,4.53903]
[1681044028945,31.35,27969.8387,73.6,-0.29353,0.00084,4.52327]
[1681044033983,31.35,27969.8965,73.6,-0.29341,0.00084,4.52044]
[1681044039026,31.35,27969.9061,73.6,-0.2934,0.00084,4.52041]
[1681044044060,31.35,27968.7725,73.6,-0.29435,0.00084,4.52699]
[1681044049877,31.35,27966.5612,73.6,-0.2962,0.00084,4.53968]
[1681044055135,31.35,27966.9536,73.6,-0.29587,0.00084,4.53746]
[1681044059084,31.35,27966.9754,73.6,-0.29586,0.00084,4.53737]
[1681044064200,31.35,27967.3707,73.6,-0.29552,0.00084,4.53505]
[1681044071655,31.35,27967.6141,73.6,-0.29531,0.00084,4.5336]
[1681044077286,31.35,27967.0042,73.6,-0.29581,0.00084,4.53705]
[1681044082351,31.35,27967.0127,73.6,-0.2958,0.00084,4.53695]
[1681044089655,31.35,27967.3011,73.6,-0.29555,0.00084,4.53522]
[1681044095444,31.35,27967.3045,73.6,-0.29546,0.00084,4.53264]
[1681044100480,31.35,27967.2495,73.6,-0.2955,0.00084,4.53291]
[1681044107655,31.34,27967.4045,73.6,-0.29536,0.00084,4.53197]
[1681044113655,31.34,27967.3679,73.6,-0.29539,0.00084,4.53214]
[1681044119609,31.34,27967.3596,73.6,-0.29539,0.00084,4.53214]
[1681044124653,31.34,27967.3813,73.6,-0.29536,0.00084,4.53197]
[1681044130704,31.34,27967.468,73.6,-0.29528,0.00084,4.53143]
[1681044136327,31.34,27967.0064,73.6,-0.29567,0.00084,4.53405]
[1681044136587,31.34,27967.0064,73.6,-0.29567,0.00084,4.53405]
[1681044136608,31.34,27967.0064,73.6,-0.29567,0.00084,4.53405]
[1681044138027,31.34,27975.0864,73.6,-0.2889,0.00083,4.48681]
[1681044139415,31.33,27978.2263,73.6,-0.28629,0.00083,4.46808]
[1681044139435,31.33,27978.2263,73.6,-0.28629,0.00083,4.46808]
[1681044139447,31.33,27978.2263,73.6,-0.28629,0.00083,4.46808]
[1681044141680,31.33,27978.9629,73.6,-0.28566,0.00083,4.46351]
[1681044141705,31.33,27978.9629,73.6,-0.28566,0.00083,4.46351]
[1681044143985,31.33,27980.056,73.6,-0.28473,0.00082,4.45672]
[1681044146247,31.32,27982.7026,73.6,-0.28254,0.00082,4.44071]
[1681044148466,31.32,27982.1089,73.6,-0.28301,0.00082,4.44417]
[1681044148511,31.32,27982.1089,73.6,-0.28301,0.00082,4.44417]
[1681044153860,31.31,27982.053,73.6,-0.28291,0.00082,4.44151]
[1681044157639,31.31,27981.0912,73.6,-0.28368,0.00082,4.44711]
[1681044157660,31.31,27981.0912,73.6,-0.28368,0.00082,4.44711]
[1681044162221,31.3,27980.761,73.6,-0.2839,0.00082,4.44876]
[1681044167964,31.29,27980.5893,73.6,-0.28399,0.00083,4.44937]
[1681044173655,31.28,27975.8939,73.6,-0.28781,0.00083,4.47697]
[1681044179655,31.26,27975.6735,73.6,-0.28791,0.00083,4.47772]
[1681044190118,31.24,27975.2919,73.6,-0.2881,0.00083,4.47901]
[1681044195153,31.23,27973.9753,73.6,-0.28913,0.00083,4.48632]
[1681044200655,31.22,27973.7805,73.6,-0.28921,0.00083,4.48689]
[1681044212270,31.19,27973.3541,73.6,-0.28932,0.00084,4.48572]
[1681044212333,31.19,27973.3541,73.6,-0.28932,0.00084,4.48572]
[1681044212544,31.19,27973.3541,73.6,-0.28932,0.00084,4.48572]
[1681044213779,31.19,27973.3925,73.6,-0.28928,0.00084,4.48539]
[1681044214392,31.19,27971.9275,73.6,-0.29051,0.00084,4.49409]
[1681044214955,31.19,27971.9275,73.6,-0.29051,0.00084,4.49409]
[1681044215018,31.19,27971.9275,73.6,-0.29051,0.00084,4.49409]
[1681044216247,31.19,27971.7293,73.6,-0.29068,0.00084,4.49529]
[1681044218726,31.19,27971.5962,73.6,-0.29077,0.00084,4.4959]
[1681044222401,31.19,27970.8632,73.6,-0.29139,0.00084,4.50032]
[1681044224033,31.19,27970.8367,73.6,-0.2914,0.00084,4.50037]
[1681044226086,31.18,27971.0185,73.6,-0.29122,0.00084,4.49908]
[1681044232396,31.18,27971.0438,73.6,-0.2912,0.00084,4.49895]
[1681044238466,31.19,27971.4191,73.6,-0.29092,0.00084,4.49697]
[1681044242226,31.19,27971.3359,73.6,-0.291,0.00084,4.49755]
[1681044248531,31.19,27971.501,73.6,-0.29089,0.00084,4.49678]
[1681044253575,31.2,27971.2111,73.6,-0.29115,0.00084,4.49863]
[1681044259690,31.2,27971.2029,73.6,-0.29118,0.00084,4.49885]
[1681044270767,31.21,27971.0747,73.6,-0.29133,0.00084,4.4999]
[1681044275889,31.21,27971.2331,73.6,-0.29114,0.00084,4.49659]
[1681044281655,31.21,27971.3732,73.6,-0.29104,0.00084,4.49593]
[1681044286966,31.22,27971.3299,73.6,-0.2911,0.00084,4.49633]
[1681044292052,31.22,27971.5883,73.6,-0.2909,0.00084,4.49495]
[1681044298042,31.22,27971.2117,73.6,-0.29124,0.00084,4.49732]
[1681044304083,31.23,27971.3051,73.6,-0.29118,0.00084,4.49694]
[1681044310128,31.23,27971.2268,73.6,-0.29127,0.00084,4.49755]
[1681044315159,31.24,27971.4535,73.6,-0.2911,0.00084,4.49636]
[1681044320196,31.24,27972.2202,73.6,-0.29048,0.00084,4.49198]
[1681044322613,31.24,27971.9718,73.6,-0.29069,0.00084,4.49348]
[1681044328249,31.24,27971.6485,73.6,-0.29099,0.00084,4.49558]
[1681044333292,31.25,27971.6019,73.6,-0.29097,0.00084,4.49347]
[1681044338655,31.25,27971.6469,73.6,-0.29095,0.00084,4.49337]
[1681044344358,31.26,27971.6237,73.6,-0.291,0.00084,4.49368]
[1681044359467,31.26,27971.5573,73.6,-0.29111,0.00084,4.49446]
[1681044364508,31.27,27971.8508,73.6,-0.29088,0.00084,4.49288]
[1681044369543,31.27,27971.9492,73.6,-0.29082,0.00084,4.49244]
[1681044374575,31.27,27972.041,73.6,-0.29076,0.00084,4.49205]
[1681044380664,31.28,27972.0461,73.6,-0.29078,0.00084,4.49218]
[1681044386662,31.28,27972.0978,73.6,-0.29076,0.00084,4.49205]
[1681044389099,31.28,27972.1045,73.6,-0.29076,0.00084,4.49206]
[1681044395655,31.29,27972.0129,73.6,-0.29081,0.00084,4.49046]
[1681044400497,31.3,27972.0462,73.6,-0.29081,0.00084,4.49047]
[1681044405846,31.3,27971.8663,73.6,-0.29099,0.00084,4.49172]
[1681044411894,31.31,27971.8613,73.6,-0.29101,0.00084,4.4919]
[1681044412664,31.31,27971.8613,73.6,-0.29101,0.00084,4.4919]
[1681044414094,31.31,27969.3163,73.6,-0.29315,0.00084,4.50681]
[1681044415149,31.31,27968.9147,73.6,-0.29349,0.00084,4.50915]
[1681044418718,31.31,27966.5397,73.6,-0.29548,0.00084,4.52289]
[1681044421923,31.31,27966.3065,73.6,-0.29568,0.00084,4.52422]
[1681044423308,31.31,27965.8715,73.6,-0.29604,0.00084,4.52671]
[1681044426228,31.31,27964.3349,73.6,-0.29734,0.00084,4.53556]
[1681044434856,31.31,27961.195,73.6,-0.29999,0.00085,4.55338]
[1681044440082,31.3,27960.9634,73.6,-0.30018,0.00085,4.55465]
[1681044445119,31.3,27960.7651,73.6,-0.30035,0.00085,4.55573]
[1681044451166,31.3,27960.8334,73.6,-0.3002,0.00085,4.55279]
[1681044456202,31.3,27960.8401,73.6,-0.30019,0.00085,4.55271]
[1681044461232,31.3,27959.5634,73.6,-0.30127,0.00085,4.55987]
[1681044466273,31.3,27959.5217,73.6,-0.30129,0.00085,4.56003]
[1681044471305,31.3,27959.76,73.6,-0.30108,0.00085,4.55862]
[1681044476339,31.29,27959.295,73.6,-0.30147,0.00085,4.56116]
[1681044481397,31.29,27959.4667,73.6,-0.30131,0.00085,4.56013]
[1681044486433,31.29,27959.365,73.6,-0.30139,0.00085,4.56063]
[1681044491464,31.29,27959.5149,73.6,-0.30125,0.00085,4.55971]
[1681044492960,31.29,27959.3883,73.6,-0.30135,0.00085,4.56041]
[1681044498516,31.29,27959.4082,73.6,-0.30132,0.00085,4.56022]
[1681044503553,31.28,27959.5448,73.6,-0.3012,0.00085,4.55938]
[1681044513619,31.28,27959.8031,73.6,-0.30088,0.00085,4.5553]
[1681044515189,31.28,27959.7114,73.6,-0.30096,0.00085,4.5558]
[1681044515303,31.28,27959.7114,73.6,-0.30096,0.00085,4.5558]
[1681044525705,31.28,27967.6751,73.6,-0.29423,0.00084,4.51029]
[1681044530855,31.28,27965.5185,73.6,-0.29605,0.00084,4.52274]
[1681044535498,31.28,27964.8135,73.6,-0.29664,0.00085,4.52676]
[1681044542655,31.28,27964.2803,73.6,-0.2971,0.00085,4.52991]
[1681044544627,31.28,27964.2803,73.6,-0.2971,0.00085,4.52991]
[1681044551655,31.28,27964.2736,73.6,-0.2971,0.00085,4.5299]
[1681044557655,31.28,27964.272,73.6,-0.29709,0.00085,4.52984]
[1681044563082,31.28,27964.327,73.6,-0.29703,0.00085,4.52946]
[1681044568121,31.28,27964.2104,73.6,-0.29712,0.00085,4.53007]
[1681044573155,31.28,27964.3271,73.6,-0.29694,0.00085,4.52683]
[1681044593314,31.27,27963.7837,73.6,-0.29736,0.00085,4.5297]
[1681044598348,31.27,27963.9254,73.6,-0.29724,0.00085,4.52883]
[1681044603386,31.27,27963.8871,73.6,-0.29726,0.00085,4.529]
[1681044608419,31.27,27963.8271,73.6,-0.2973,0.00085,4.52929]
[1681044608593,31.27,27963.8271,73.6,-0.2973,0.00085,4.52929]
[1681044614461,31.27,27963.5554,73.6,-0.29754,0.00085,4.53092]
[1681044619500,31.27,27964.3488,73.6,-0.29688,0.00085,4.52644]
[1681044620029,31.27,27964.3488,73.6,-0.29688,0.00085,4.52644]
[1681044626542,31.27,27964.2972,73.6,-0.29692,0.00085,4.5267]
[1681044636615,31.27,27964.0156,73.6,-0.29707,0.00085,4.5257]
[1681044641651,31.26,27964.0506,73.6,-0.29703,0.00085,4.52546]
[1681044646686,31.26,27963.8756,73.6,-0.29717,0.00085,4.52641]
[1681044651725,31.26,27963.7956,73.6,-0.29723,0.00085,4.52682]
[1681044677655,31.26,27963.6473,73.6,-0.29732,0.00085,4.52741]
[1681044683655,31.25,27963.6556,73.6,-0.2973,0.00085,4.5273]
[1681044688955,31.25,27963.5339,73.6,-0.2974,0.00085,4.52796]
[1681044694010,31.25,27957.0686,73.6,-0.30282,0.00086,4.56207]
[1681044699048,31.25,27955.706,73.6,-0.30397,0.00086,4.56957]
[1681044700468,31.25,27955.706,73.6,-0.30397,0.00086,4.56957]
[1681044706099,31.24,27957.3434,73.6,-0.30255,0.00085,4.56025]
[1681044709605,31.24,27957.2965,73.6,-0.30258,0.00086,4.56044]
[1681044716305,31.24,27954.6676,73.6,-0.30481,0.00086,4.57497]
[1681044721348,31.23,27953.7269,73.6,-0.30559,0.00086,4.58002]
[1681044726378,31.23,27951.4097,73.6,-0.30755,0.00086,4.59263]
[1681044736538,31.22,27951.6799,73.6,-0.30726,0.00086,4.59072]
[1681044741570,31.21,27951.6928,73.6,-0.30721,0.00086,4.59045]
[1681044746618,31.21,27951.5857,73.6,-0.30728,0.00086,4.59083]
[1681044756691,31.2,27950.8717,73.6,-0.30776,0.00086,4.59186]
[1681044761721,31.19,27950.2097,73.6,-0.30829,0.00086,4.59529]
[1681044767142,31.18,27947.4267,73.6,-0.31067,0.00087,4.61022]
[1681044772799,31.17,27946.1907,73.6,-0.31168,0.00087,4.61656]
[1681044777837,31.16,27946.296,73.6,-0.31154,0.00087,4.61569]
[1681044782872,31.15,27946.2745,73.6,-0.31152,0.00087,4.61551]
[1681044787904,31.15,27945.7229,73.6,-0.31195,0.00087,4.61818]
[1681044799079,31.13,27946.5298,73.6,-0.31115,0.00087,4.61317]
[1681044804115,31.12,27946.6699,73.6,-0.31098,0.00087,4.61213]
[1681044809149,31.11,27946.1016,73.6,-0.31143,0.00087,4.61493]
[1681044814356,31.1,27946.4482,73.6,-0.311,0.00087,4.61023]
[1681044824655,31.09,27946.6133,73.6,-0.31078,0.00087,4.60881]
[1681044826153,31.08,27946.6116,73.6,-0.31077,0.00087,4.60877]
[1681044827065,31.09,27944.41,73.6,-0.3127,0.00087,4.62072]
[1681044832670,31.09,27943.4609,73.6,-0.31354,0.00087,4.62593]
[1681044837705,31.09,27945.3973,73.6,-0.31187,0.00087,4.6156]
[1681044838390,31.09,27945.3973,73.6,-0.31187,0.00087,4.6156]
[1681044842992,31.1,27945.4339,73.6,-0.31185,0.00087,4.61552]
[1681044849790,31.1,27945.6921,73.6,-0.31166,0.00087,4.61429]
[1681044854825,31.1,27945.6337,73.6,-0.31173,0.00087,4.61473]
[1681044860758,31.11,27945.8037,73.6,-0.3116,0.00087,4.61396]
[1681044866655,31.11,27946.0637,73.6,-0.3114,0.00087,4.61271]
[1681044871943,31.12,27946.9922,73.6,-0.31054,0.00087,4.60533]
[1681044877987,31.12,27947.2507,73.6,-0.31035,0.00087,4.60411]
[1681044884655,31.13,27947.2277,73.6,-0.3104,0.00087,4.60447]
[1681044890655,31.13,27946.9844,73.6,-0.31064,0.00087,4.60598]
[1681044896113,31.14,27947.4411,73.6,-0.31027,0.00087,4.60365]
[1681044906182,31.15,27952.443,73.6,-0.30601,0.00086,4.5766]
[1681044911655,31.16,27953.2272,73.6,-0.30538,0.00086,4.5726]
[1681044917655,31.17,27952.9278,73.6,-0.3057,0.00086,4.57462]
[1681044923303,31.18,27953.1015,73.6,-0.30559,0.00086,4.57394]
[1681044928338,31.19,27952.1017,73.6,-0.30649,0.00086,4.57976]
[1681044933369,31.19,27952.7018,73.6,-0.30594,0.00086,4.57422]
[1681044938407,31.2,27952.7219,73.6,-0.30597,0.00086,4.57439]
[1681044943438,31.21,27952.672,73.6,-0.30605,0.00086,4.57494]
[1681044948476,31.22,27952.7354,73.6,-0.30604,0.00086,4.57487]
[1681044953515,31.22,27952.7188,73.6,-0.3061,0.00086,4.57523]
[1681044958552,31.23,27952.6338,73.6,-0.30621,0.00086,4.57597]
[1681044963630,31.24,27952.0287,73.6,-0.30677,0.00086,4.57957]
[1681044968655,31.25,27951.47,73.6,-0.30729,0.00086,4.58292]
[1681044974655,31.25,27951.5097,73.6,-0.3073,0.00086,4.58298]
[1681044980655,31.26,27951.5545,73.6,-0.3073,0.00086,4.58301]
[1681044985779,31.27,27951.5494,73.6,-0.30734,0.00086,4.58326]
[1681044992655,31.27,27951.6376,73.6,-0.30723,0.00086,4.58055]
[1681044998655,31.28,27951.6426,73.6,-0.30727,0.00086,4.58079]
[1681045003909,31.29,27951.6658,73.6,-0.30729,0.00086,4.58093]
[1681045008954,31.3,27951.6941,73.6,-0.3073,0.00086,4.58099]
[1681045014313,31.3,27951.7624,73.6,-0.30727,0.00086,4.5808]
[1681045021037,31.31,27952.2326,73.6,-0.30692,0.00086,4.57858]
[1681045026073,31.32,27952.2627,73.6,-0.30693,0.00086,4.57865]
[1681045031103,31.32,27952.1444,73.6,-0.30706,0.00086,4.57952]
[1681045037655,31.33,27952.0127,73.6,-0.30722,0.00086,4.58051]
[1681045043655,31.34,27952.061,73.6,-0.30721,0.00086,4.5805]
[1681045049233,31.34,27951.9726,73.6,-0.30733,0.00086,4.58124]
[1681045054270,31.35,27952.0342,73.6,-0.30723,0.00086,4.57862]
[1681045059300,31.36,27952.0125,73.6,-0.30729,0.00086,4.57895]
[1681045064339,31.36,27952.2292,73.6,-0.30713,0.00086,4.57798]
[1681045069373,31.37,27952.2025,73.6,-0.30719,0.00086,4.57833]
[1681045075417,31.38,27952.2025,73.6,-0.30723,0.00086,4.57859]
[1681045082462,31.38,27952.2159,73.6,-0.30726,0.00086,4.57881]
[1681045087502,31.39,27952.2042,73.6,-0.3073,0.00086,4.57908]
[1681045092539,31.4,27952.1625,73.6,-0.30737,0.00086,4.57951]
[1681045097655,31.4,27952.0958,73.6,-0.30745,0.00086,4.58007]
[1681045103610,31.41,27951.524,73.6,-0.30798,0.00086,4.58343]
[1681045109655,31.41,27951.1453,73.6,-0.30834,0.00086,4.5857]
[1681045109753,31.41,27951.1453,73.6,-0.30834,0.00086,4.5857]
[1681045115694,31.42,27951.2333,73.6,-0.30822,0.00086,4.58293]
[1681045120734,31.42,27951.1964,73.6,-0.30828,0.00086,4.58331]
[1681045120777,31.42,27951.1964,73.6,-0.30828,0.00086,4.58331]
[1681045126776,31.43,27951.1062,73.6,-0.30839,0.00086,4.584]
[1681045131810,31.43,27950.8743,73.6,-0.30861,0.00086,4.58542]
[1681045131838,31.43,27950.8743,73.6,-0.30861,0.00086,4.58542]
[1681045137904,31.44,27950.9374,73.6,-0.30859,0.00086,4.58527]
[1681045142943,31.44,27952.0991,73.6,-0.30762,0.00086,4.57913]
[1681045147976,31.45,27951.8943,73.6,-0.30782,0.00086,4.58042]
[1681045153011,31.45,27951.5727,73.6,-0.30812,0.00086,4.58235]
[1681045160062,31.46,27951.6976,73.6,-0.30805,0.00086,4.5819]
[1681045165104,31.47,27951.506,73.6,-0.30824,0.00086,4.58311]
[1681045170137,31.47,27951.4459,73.6,-0.30832,0.00086,4.5836]
[1681045175170,31.48,27951.4492,73.6,-0.30826,0.00086,4.58125]
[1681045180205,31.48,27951.5191,73.6,-0.30823,0.00086,4.58106]
[1681045187655,31.49,27951.4357,73.6,-0.30834,0.00086,4.58174]
[1681045193655,31.49,27951.4856,73.6,-0.30833,0.00086,4.58166]
[1681045199655,31.5,27951.5156,73.6,-0.30833,0.00086,4.58169]
[1681045205385,31.5,27951.0521,73.6,-0.30876,0.00086,4.58438]
[1681045210419,31.51,27950.2066,73.6,-0.3095,0.00086,4.58908]
[1681045215449,31.51,27950.3895,73.6,-0.30936,0.00086,4.58822]
[1681045225523,31.52,27948.8181,73.6,-0.31075,0.00086,4.59687]
[1681045230559,31.52,27948.9442,73.6,-0.31065,0.00086,4.59628]
[1681045235655,31.52,27948.932,73.6,-0.3106,0.00086,4.59394]
[1681045241655,31.52,27948.9732,73.6,-0.31058,0.00086,4.59383]
[1681045247655,31.53,27949.4463,73.6,-0.31019,0.00086,4.5914]
[1681045253655,31.53,27949.4546,73.6,-0.3102,0.00086,4.59147]
[1681045259655,31.53,27949.4329,73.6,-0.31024,0.00086,4.59171]
[1681045265655,31.54,27949.4328,73.6,-0.31026,0.00086,4.59182]
[1681045270838,31.54,27950.3328,73.6,-0.3095,0.00086,4.58708]
[1681045277655,31.54,27950.4166,73.6,-0.30945,0.00086,4.58679]
[1681045283655,31.55,27950.3619,73.6,-0.30952,0.00086,4.58722]
[1681045289655,31.55,27950.2803,73.6,-0.30961,0.00086,4.58779]
[1681045295655,31.56,27950.1803,73.6,-0.30964,0.00086,4.58597]
[1681045301045,31.56,27948.813,73.6,-0.31083,0.00086,4.5934]
[1681045306083,31.56,27948.6857,73.6,-0.31095,0.00086,4.59415]
[1681045311118,31.56,27948.742,73.6,-0.31092,0.00086,4.59393]
[1681045316655,31.57,27948.6965,73.6,-0.31097,0.00086,4.59426]
[1681045322194,31.57,27948.5679,73.6,-0.31109,0.00086,4.59502]
[1681045327273,31.57,27948.5575,73.6,-0.31111,0.00086,4.59514]
[1681045332304,31.57,27948.7574,73.6,-0.31095,0.00086,4.59414]
[1681045337346,31.57,27948.7055,73.6,-0.31101,0.00086,4.5945]
[1681045343386,31.58,27948.6504,73.6,-0.31107,0.00086,4.59488]
[1681045353454,31.58,27949.4787,73.6,-0.3103,0.00086,4.58809]
[1681045358490,31.58,27948.862,73.6,-0.31085,0.00086,4.59148]
[1681045363527,31.59,27948.7303,73.6,-0.31097,0.00086,4.59226]
[1681045368563,31.59,27947.805,73.6,-0.31178,0.00086,4.59726]
[1681045373655,31.59,27947.3127,73.6,-0.31221,0.00086,4.59992]
[1681045379635,31.59,27947.5236,73.6,-0.31203,0.00086,4.59885]
[1681045384674,31.59,27947.7099,73.6,-0.31188,0.00086,4.5979]
[1681045389708,31.59,27947.7379,73.6,-0.31186,0.00086,4.59779]
[1681045394744,31.59,27947.5076,73.6,-0.31207,0.00086,4.59906]
[1681045399778,31.59,27948.006,73.6,-0.31165,0.00086,4.59646]
[1681045404814,31.6,27948.031,73.6,-0.31163,0.00086,4.59638]
[1681045409457,31.6,27947.8492,73.6,-0.3118,0.00086,4.59739]
[1681045414893,31.6,27947.8924,73.6,-0.31169,0.00086,4.59472]
[1681045421655,31.6,27947.5804,73.6,-0.31197,0.00086,4.59644]
[1681045426977,31.6,27947.5935,73.6,-0.31197,0.00086,4.59642]
[1681045432014,31.6,27947.0399,73.6,-0.31245,0.00086,4.5994]
[1681045437049,31.6,27946.5877,73.6,-0.31284,0.00086,4.60182]
[1681045442655,31.6,27946.5103,73.6,-0.31291,0.00086,4.60225]
[1681045447765,31.61,27946.5317,73.6,-0.3129,0.00086,4.60215]
[1681045450750,31.61,27943.8097,73.6,-0.31525,0.00087,4.6165]
[1681045457192,31.6,27943.2033,73.6,-0.31576,0.00087,4.61959]
[1681045462224,31.6,27943.1251,73.6,-0.31582,0.00087,4.61995]
[1681045467264,31.6,27943.3939,73.6,-0.31558,0.00087,4.61849]
[1681045472655,31.6,27943.3979,73.6,-0.31549,0.00087,4.61592]
[1681045478338,31.6,27943.4522,73.6,-0.31544,0.00087,4.61559]
[1681045484378,31.59,27943.465,73.6,-0.31542,0.00087,4.61547]
[1681045490655,31.59,27943.3526,73.6,-0.31551,0.00087,4.61599]
[1681045496477,31.59,27943.3823,73.6,-0.31547,0.00087,4.61579]
[1681045501507,31.59,27942.4666,73.6,-0.31626,0.00087,4.62053]
[1681045507557,31.59,27942.5858,73.6,-0.31614,0.00087,4.61983]
[1681045512585,31.59,27942.6036,73.6,-0.31612,0.00087,4.61968]
[1681045517620,31.58,27943.8581,73.6,-0.31502,0.00087,4.61304]
[1681045522657,31.58,27944.2252,73.6,-0.3147,0.00087,4.61108]
[1681045529655,31.58,27944.3477,73.6,-0.31459,0.00087,4.61041]
[1681045535305,31.58,27944.2745,73.6,-0.31457,0.00087,4.60829]
[1681045541655,31.58,27944.1564,73.6,-0.31467,0.00087,4.60887]
[1681045546854,31.58,27943.8599,73.6,-0.31492,0.00087,4.61041]
[1681045551897,31.58,27944.0747,73.6,-0.31473,0.00087,4.60926]
[1681045556930,31.58,27944.1981,73.6,-0.31462,0.00087,4.60859]
[1681045561963,31.58,27944.8715,73.6,-0.31404,0.00087,4.60503]
[1681045566998,31.58,27944.9301,73.6,-0.31399,0.00087,4.60471]
[1681045573040,31.58,27946.4313,73.6,-0.3127,0.00086,4.5968]
[1681045573074,31.58,27946.4313,73.6,-0.3127,0.00086,4.5968]
[1681045579084,31.58,27946.4259,73.6,-0.31271,0.00086,4.59687]
[1681045585123,31.58,27946.1431,73.6,-0.31296,0.00086,4.59841]
[1681045592208,31.58,27946.7939,73.6,-0.31233,0.00086,4.59251]
[1681045597235,31.58,27947.0145,73.6,-0.31215,0.00086,4.59138]
[1681045602272,31.58,27946.0846,73.6,-0.31296,0.00086,4.59636]
[1681045607655,31.59,27945.8059,73.6,-0.3132,0.00086,4.59785]
[1681045613655,31.59,27945.8706,73.6,-0.31315,0.00086,4.59754]
[1681045619397,31.59,27945.8786,73.6,-0.31314,0.00086,4.59752]
[1681045624432,31.59,27945.9051,73.6,-0.31313,0.00086,4.5974]
[1681045629466,31.59,27945.7399,73.6,-0.31327,0.00086,4.5983]
[1681045634500,31.59,27946.1649,73.6,-0.31291,0.00086,4.59608]
[1681045639537,31.59,27946.0466,73.6,-0.31302,0.00086,4.59673]
[1681045644571,31.59,27946.1448,73.6,-0.31293,0.00086,4.59623]
[1681045649605,31.59,27946.5214,73.6,-0.31261,0.00086,4.59426]
[1681045654641,31.59,27946.7034,73.6,-0.31239,0.00086,4.59084]
[1681045659677,31.59,27946.5719,73.6,-0.31251,0.00086,4.59158]
[1681045664710,31.6,27946.617,73.6,-0.31248,0.00086,4.59138]
[1681045669742,31.6,27946.6705,73.6,-0.31244,0.00086,4.59114]
[1681045674779,31.6,27946.6405,73.6,-0.31247,0.00086,4.59134]
[1681045682171,31.6,27946.2588,73.6,-0.3128,0.00086,4.59341]
[1681045688655,31.6,27945.571,73.6,-0.3134,0.00086,4.59708]
[1681045694655,31.6,27945.6588,73.6,-0.31333,0.00086,4.59664]
[1681045700655,31.6,27945.7384,73.6,-0.31327,0.00086,4.59624]
[1681045706655,31.6,27945.7497,73.6,-0.31326,0.00086,4.5962]
[1681045712655,31.6,27945.7562,73.6,-0.31318,0.00086,4.59369]
[1681045718655,31.6,27945.6459,73.6,-0.31328,0.00087,4.5943]
[1681045724146,31.6,27945.1155,73.6,-0.31375,0.00087,4.59713]
[1681045730304,31.6,27943.6771,73.6,-0.31499,0.00087,4.60468]
[1681045736655,31.6,27943.6156,73.6,-0.31504,0.00087,4.60497]
[1681045742655,31.6,27943.5511,73.6,-0.31509,0.00087,4.60528]
[1681045748447,31.6,27944.6808,73.6,-0.31411,0.00087,4.59932]
[1681045753485,31.6,27944.6244,73.6,-0.31416,0.00087,4.59962]
[1681045764555,31.6,27944.0904,73.6,-0.31462,0.00087,4.60241]
[1681045765677,31.6,27944.0236,73.6,-0.31467,0.00087,4.60276]
[1681045772432,31.6,27941.9957,73.6,-0.31642,0.00087,4.61333]
[1681045778656,31.6,27942.3367,73.6,-0.31604,0.00087,4.60898]
[1681045790378,31.59,27941.7396,73.6,-0.31655,0.00087,4.61199]
[1681045795774,31.59,27941.5416,73.6,-0.3167,0.00087,4.61293]
[1681045800808,31.59,27941.6188,73.6,-0.31662,0.00087,4.61247]
[1681045805847,31.59,27941.1643,73.6,-0.31701,0.00087,4.61477]
[1681045810881,31.58,27941.0949,73.6,-0.31706,0.00087,4.61506]
[1681045815915,31.58,27940.7677,73.6,-0.31733,0.00087,4.61668]
[1681045820952,31.58,27940.2661,73.6,-0.31775,0.00087,4.61921]
[1681045825985,31.58,27940.2106,73.6,-0.31779,0.00087,4.61941]
[1681045831021,31.57,27940.2899,73.6,-0.31763,0.00087,4.61642]
[1681045838655,31.57,27940.1557,73.6,-0.31773,0.00087,4.61699]
[1681045844185,31.57,27940.2094,73.6,-0.31767,0.00087,4.61663]
[1681045850232,31.56,27940.118,73.6,-0.31773,0.00087,4.61701]
[1681045862317,31.56,27939.723,73.6,-0.31805,0.00087,4.61885]
[1681045868363,31.55,27939.4558,73.6,-0.31826,0.00087,4.62013]
[1681045873399,31.55,27940.0776,73.6,-0.3177,0.00087,4.61681]
[1681045878431,31.55,27940.0793,73.6,-0.31769,0.00087,4.61674]
[1681045883655,31.55,27939.7543,73.6,-0.31796,0.00087,4.61833]
[1681045889514,31.54,27939.5208,73.6,-0.31815,0.00087,4.61944]
[1681045894544,31.54,27938.8433,73.6,-0.31865,0.00087,4.62038]
[1681045899580,31.54,27938.8359,73.6,-0.31864,0.00087,4.6203]
[1681045904616,31.53,27937.5697,73.6,-0.31973,0.00088,4.62672]
[1681045904951,31.53,27937.5697,73.6,-0.31973,0.00088,4.62672]
[1681045910660,31.53,27937.5647,73.6,-0.31971,0.00088,4.62661]
[1681045915699,31.53,27937.7799,73.6,-0.3195,0.00088,4.62538]
[1681045920732,31.52,27937.6578,73.6,-0.31959,0.00088,4.6259]
[1681045925768,31.52,27936.9081,73.6,-0.32023,0.00088,4.62962]
[1681045931655,31.51,27937.6285,73.6,-0.31957,0.00088,4.62577]
[1681045936840,31.51,27937.3223,73.6,-0.31982,0.00088,4.62723]
[1681045941886,31.51,27937.3942,73.6,-0.31974,0.00088,4.62675]
[1681045946914,31.5,27937.6177,73.6,-0.31953,0.00088,4.62548]
[1681045951949,31.5,27937.1595,73.6,-0.31984,0.00088,4.62524]
[1681045957083,31.49,27937.0643,73.6,-0.3199,0.00088,4.62561]
[1681045963028,31.49,27935.7839,73.6,-0.321,0.00088,4.63204]
[1681045968061,31.48,27935.6444,73.6,-0.3211,0.00088,4.63262]
[1681045973094,31.48,27936.6487,73.6,-0.3202,0.00088,4.62734]
[1681045978129,31.48,27937.8208,73.6,-0.31915,0.00088,4.62119]
[1681045978457,31.48,27937.8208,73.6,-0.31915,0.00088,4.62119]
[1681045984177,31.47,27936.8496,73.6,-0.31998,0.00088,4.62607]
[1681045984527,31.47,27936.8496,73.6,-0.31998,0.00088,4.62607]
[1681045990217,31.47,27936.8112,73.6,-0.31999,0.00088,4.62614]
[1681045995252,31.47,27936.6744,73.6,-0.3201,0.00088,4.62673]
[1681046000293,31.46,27936.5741,73.6,-0.32016,0.00088,4.62713]
[1681046005322,31.46,27935.7386,73.6,-0.32088,0.00088,4.6313]
[1681046015394,31.45,27935.9472,73.6,-0.32058,0.00088,4.6275]
[1681046020431,31.45,27935.9751,73.6,-0.32054,0.00088,4.62723]
[1681046025463,31.44,27935.8114,73.6,-0.32066,0.00088,4.62796]
[1681046030499,31.44,27935.9727,73.6,-0.3205,0.00088,4.62701]
[1681046036655,31.43,27936.1143,73.6,-0.32035,0.00088,4.62612]
[1681046042584,31.43,27936.1709,73.6,-0.32028,0.00088,4.62572]
[1681046047619,31.43,27938.6778,73.6,-0.31807,0.00088,4.61269]
[1681046047744,31.43,27938.6778,73.6,-0.31807,0.00088,4.61269]
[1681046054655,31.42,27937.8467,73.6,-0.31878,0.00088,4.61691]
[1681046059823,31.42,27937.3036,73.6,-0.31925,0.00088,4.61964]
[1681046065862,31.42,27937.1017,73.6,-0.31941,0.00088,4.62058]
[1681046070907,31.42,27937.1382,73.6,-0.31936,0.00088,4.62031]
[1681046076946,31.41,27937.1346,73.6,-0.31928,0.00088,4.61774]
[1681046081996,31.41,27937.1929,73.6,-0.31921,0.00088,4.61736]
[1681046087032,31.41,27937.3796,73.6,-0.31904,0.00088,4.61632]
[1681046092066,31.41,27938.2348,73.6,-0.31827,0.00088,4.6118]
[1681046097104,31.4,27938.0139,73.6,-0.31846,0.00088,4.6129]
[1681046102147,31.4,27937.8691,73.6,-0.31857,0.00088,4.61359]
[1681046108655,31.4,27937.8627,73.6,-0.31857,0.00088,4.61355]
[1681046114655,31.4,27936.9855,73.6,-0.31933,0.00088,4.61802]
[1681046120271,31.39,27936.723,73.6,-0.31954,0.00088,4.61928]
[1681046125307,31.39,27936.8475,73.6,-0.31942,0.00088,4.61856]
[1681046130346,31.39,27936.867,73.6,-0.31939,0.00088,4.61838]
[1681046135388,31.39,27936.8816,73.6,-0.31929,0.00088,4.61574]
[1681046141267,31.39,27936.8281,73.6,-0.31933,0.00088,4.61597]
[1681046147498,31.38,27937.3917,73.6,-0.31882,0.00088,4.61293]
[1681046153555,31.38,27937.2618,73.6,-0.31892,0.00088,4.61353]
[1681046158599,31.38,27937.2968,73.6,-0.31888,0.00088,4.61329]
[1681046163632,31.38,27936.6798,73.6,-0.31941,0.00088,4.61642]
[1681046168655,31.37,27936.5175,73.6,-0.31954,0.00088,4.61718]
[1681046178735,31.37,27935.2782,73.6,-0.3206,0.00088,4.62339]
[1681046179067,31.37,27935.2782,73.6,-0.3206,0.00088,4.62339]
[1681046183027,31.37,27935.4689,73.6,-0.32047,0.00088,4.62262]
[1681046185327,31.38,27934.7852,73.6,-0.3211,0.00088,4.62628]
[1681046185592,31.38,27934.7852,73.6,-0.3211,0.00088,4.62628]
[1681046187625,31.38,27934.9097,73.6,-0.32101,0.00088,4.62578]
[1681046189886,31.39,27934.7723,73.6,-0.32117,0.00088,4.6267]
[1681046194465,31.4,27934.7732,73.6,-0.32113,0.00088,4.62442]
[1681046205926,31.43,27935.3203,73.6,-0.3208,0.00088,4.62255]
[1681046205933,31.43,27935.3203,73.6,-0.3208,0.00088,4.62255]
[1681046209921,31.43,27935.2636,74.4,-0.32089,0.00088,4.62306]
[1681046216655,31.45,27935.2267,74.4,-0.32102,0.00088,4.62381]
[1681046222090,31.46,27935.0196,74.4,-0.32126,0.00088,4.62522]
[1681046228080,31.48,27934.9559,74.4,-0.32138,0.00088,4.62595]
[1681046234656,31.49,27934.9588,74.4,-0.32145,0.00088,4.6264]
[1681046236343,31.49,27934.9588,74.4,-0.32145,0.00088,4.6264]
[1681046237933,31.5,27934.9636,74.4,-0.32149,0.00088,4.6266]
[1681046246240,31.53,27934.9832,74.4,-0.32165,0.00088,4.62756]
[1681046252655,31.56,27934.958,74.4,-0.32172,0.00088,4.6259]
[1681046258655,31.58,27934.9612,74.4,-0.32183,0.00088,4.62657]
[1681046264655,31.6,27934.9627,74.4,-0.32194,0.00088,4.62725]
[1681046270021,31.62,27934.9542,74.4,-0.32204,0.00088,4.62786]
[1681046276655,31.65,27935.4897,74.4,-0.32171,0.00088,4.62593]
[1681046288655,31.69,27935.0848,74.4,-0.32228,0.00088,4.62931]
[1681046294655,31.71,27935.1196,74.4,-0.32236,0.00088,4.62977]
[1681046299690,31.72,27935.0911,74.4,-0.32244,0.00088,4.63023]
[1681046302882,31.74,27935.0043,74.4,-0.32259,0.00088,4.63114]
[1681046309655,31.77,27934.5868,74.4,-0.32313,0.00088,4.63422]
[1681046311266,31.77,27934.5868,74.4,-0.32313,0.00088,4.63422]
[1681046317759,31.79,27934.6127,74.4,-0.32312,0.00088,4.63212]
[1681046323812,31.8,27934.9993,74.4,-0.32283,0.00087,4.63047]
[1681046328845,31.81,27934.7976,74.4,-0.32304,0.00087,4.63172]
[1681046336442,31.81,27934.8375,74.4,-0.32305,0.00087,4.63175]
[1681046341936,31.83,27934.4301,74.4,-0.32347,0.00087,4.63415]
[1681046347984,31.84,27934.6458,74.4,-0.32332,0.00087,4.63333]
[1681046354022,31.84,27934.6315,74.4,-0.32338,0.00087,4.63367]
[1681046359059,31.85,27934.6626,74.4,-0.32339,0.00087,4.63373]
[1681046364096,31.86,27934.9239,74.4,-0.3232,0.00087,4.63264]
[1681046369655,31.87,27934.558,74.4,-0.32356,0.00087,4.63472]
[1681046374373,31.87,27934.5107,74.4,-0.32355,0.00087,4.63259]
[1681046374591,31.87,27934.5107,74.4,-0.32355,0.00087,4.63259]
[1681046374648,31.87,27934.5107,74.4,-0.32355,0.00087,4.63259]
[1681046375001,31.87,27934.5107,74.4,-0.32355,0.00087,4.63259]
[1681046375180,31.87,27934.3379,74.4,-0.32372,0.00087,4.63353]
[1681046375266,31.87,27934.3379,74.4,-0.32372,0.00087,4.63353]
[1681046375936,31.88,27934.2743,74.4,-0.32379,0.00087,4.63394]
[1681046379187,32.06,27928.5984,74.4,-0.32963,0.00088,4.66681]
[1681046379240,32.06,27928.5984,74.4,-0.32963,0.00088,4.66681]
[1681046380218,32.11,27927.1435,74.4,-0.33118,0.00088,4.67536]
[1681046382091,32.18,27925.8284,74.4,-0.33263,0.00088,4.68328]
[1681046387256,32.2,27924.7507,74.4,-0.3337,0.00088,4.68904]
[1681046391261,32.23,27924.8094,74.4,-0.33375,0.00088,4.68931]
[1681046391268,32.23,27924.8094,74.4,-0.33375,0.00088,4.68931]
[1681046396395,32.26,27924.7752,74.4,-0.33393,0.00088,4.69028]
[1681046402655,32.29,27924.7628,74.4,-0.33408,0.00087,4.69113]
[1681046408485,32.31,27924.7399,74.4,-0.33422,0.00087,4.69189]
[1681046414601,32.35,27923.907,74.4,-0.33511,0.00087,4.69664]
[1681046419638,32.37,27923.4865,74.4,-0.33558,0.00087,4.69919]
[1681046424669,32.39,27923.6015,74.4,-0.33559,0.00087,4.69926]
[1681046432655,32.47,27922.3489,74.4,-0.33697,0.00087,4.70445]
[1681046438655,32.5,27922.3172,74.4,-0.33712,0.00087,4.70525]
[1681046443874,32.52,27922.3171,74.4,-0.33722,0.00087,4.70578]
[1681046448910,32.54,27921.9768,74.4,-0.33761,0.00087,4.70785]
[1681046453944,32.56,27921.516,74.4,-0.33811,0.00087,4.71045]
[1681046454394,32.56,27921.516,74.4,-0.33811,0.00087,4.71045]
[1681046454427,32.56,27921.516,74.4,-0.33811,0.00087,4.71045]
[1681046454450,32.56,27921.516,74.4,-0.33811,0.00087,4.71045]
[1681046454490,32.56,27921.516,74.4,-0.33811,0.00087,4.71045]
[1681046454502,32.56,27921.516,74.4,-0.33811,0.00087,4.71045]
[1681046454583,32.56,27921.516,74.4,-0.33811,0.00087,4.71045]
[1681046455038,32.57,27921.6209,74.4,-0.33804,0.00087,4.71008]
[1681046455226,32.57,27921.6209,74.4,-0.33804,0.00087,4.71008]
[1681046462259,32.59,27918.5858,74.4,-0.3408,0.00087,4.7243]
[1681046462574,32.59,27918.5858,74.4,-0.3408,0.00087,4.7243]
[1681046468048,32.61,27918.0027,74.4,-0.3414,0.00087,4.72737]
[1681046480159,32.65,27917.9421,74.4,-0.34164,0.00087,4.72861]
[1681046486655,32.68,27917.8539,74.4,-0.34182,0.00087,4.72955]
[1681046498284,32.71,27917.4203,74.4,-0.34229,0.00087,4.72984]
[1681046507794,32.74,27916.0828,74.4,-0.34358,0.00087,4.73632]
[1681046514616,32.76,27916.6818,74.4,-0.34314,0.00087,4.73412]
[1681046519656,32.78,27916.7712,74.4,-0.34314,0.00087,4.73415]
[1681046522684,32.79,27916.3409,74.4,-0.34355,0.00087,4.73623]
[1681046525140,32.8,27916.6423,74.4,-0.34333,0.00087,4.73511]
[1681046530735,32.81,27916.5884,74.4,-0.34345,0.00087,4.73575]
[1681046540805,32.84,27916.6448,74.4,-0.34353,0.00087,4.73616]
[1681046545842,32.86,27915.6041,74.4,-0.3445,0.00087,4.74097]
[1681046551884,32.87,27915.5793,74.4,-0.34452,0.00087,4.73899]
[1681046552032,32.87,27915.5793,74.4,-0.34452,0.00087,4.73899]
[1681046557936,32.89,27914.5153,74.4,-0.34552,0.00087,4.74391]
[1681046562959,32.9,27914.3285,74.4,-0.34573,0.00087,4.74498]
[1681046567995,32.91,27914.2317,74.4,-0.34587,0.00087,4.74566]
[1681046569278,32.91,27914.3117,74.4,-0.34581,0.00087,4.74537]
[1681046575126,32.93,27913.3579,74.4,-0.3467,0.00087,4.74974]
[1681046575375,32.93,27913.3579,74.4,-0.3467,0.00087,4.74974]
[1681046581170,32.94,27912.9204,74.4,-0.34714,0.00087,4.75188]
[1681046586208,32.95,27913.1125,74.4,-0.34701,0.00087,4.75129]
[1681046591243,32.96,27913.1865,74.4,-0.347,0.00087,4.75121]
[1681046596380,32.97,27913.0083,74.4,-0.3472,0.00087,4.75219]
[1681046596629,32.97,27913.0083,74.4,-0.3472,0.00087,4.75219]
[1681046596712,32.97,27913.0083,74.4,-0.3472,0.00087,4.75219]
[1681046602421,32.98,27910.0477,74.4,-0.34982,0.00087,4.76483]
[1681046607479,32.99,27910.3809,74.4,-0.34956,0.00087,4.76362]
[1681046612513,33.0,27908.6767,74.4,-0.35102,0.00087,4.7684]
[1681046613226,33.0,27908.6767,74.4,-0.35102,0.00087,4.7684]
[1681046614002,33.0,27908.6086,74.4,-0.35109,0.00087,4.76871]
[1681046616668,33.01,27908.4959,74.4,-0.3512,0.00087,4.76926]
[1681046617358,33.01,27908.4959,74.4,-0.3512,0.00087,4.76926]
[1681046621656,33.01,27907.028,74.4,-0.35251,0.00087,4.7754]
[1681046623427,33.01,27907.0277,74.4,-0.35251,0.00087,4.77542]
[1681046625526,33.02,27908.3193,74.4,-0.35139,0.00087,4.77017]
[1681046627898,33.02,27914.1763,74.4,-0.34631,0.00087,4.74579]
[1681046627902,33.02,27914.1763,74.4,-0.34631,0.00087,4.74579]
[1681046628082,33.02,27914.1763,74.4,-0.34631,0.00087,4.74579]
[1681046628638,33.02,27914.9152,74.4,-0.34568,0.00087,4.7427]
[1681046629711,33.03,27917.6084,74.4,-0.34336,0.00087,4.73119]
[1681046629982,33.03,27917.6084,74.4,-0.34336,0.00087,4.73119]
[1681046629999,33.03,27917.6084,74.4,-0.34336,0.00087,4.73119]
[1681046640706,33.06,27918.0102,74.4,-0.34314,0.00086,4.73014]
[1681046640749,33.06,27918.0102,74.4,-0.34314,0.00086,4.73014]
[1681046643821,33.06,27916.6194,74.4,-0.34437,0.00087,4.73624]
[1681046649768,33.08,27916.7059,74.4,-0.34437,0.00087,4.73626]
[1681046652403,33.08,27916.6618,74.4,-0.34443,0.00087,4.73655]
[1681046673070,33.13,27916.4114,74.4,-0.34479,0.00086,4.73624]
[1681046673375,33.13,27916.4114,74.4,-0.34479,0.00086,4.73624]
[1681046673682,33.13,27916.4114,74.4,-0.34479,0.00086,4.73624]
[1681046682540,33.15,27916.4747,74.4,-0.34482,0.00086,4.73643]
[1681046682770,33.15,27916.4747,74.4,-0.34482,0.00086,4.73643]
[1681046688168,33.17,27916.1979,74.4,-0.34513,0.00086,4.73797]
[1681046693655,33.18,27916.4511,74.4,-0.34496,0.00086,4.73714]
[1681046694214,33.18,27916.451,74.4,-0.34497,0.00086,4.73719]
[1681046700261,33.2,27916.0207,74.4,-0.3454,0.00086,4.73931]
[1681046705655,33.21,27916.3306,74.4,-0.34518,0.00086,4.73823]
[1681046711655,33.22,27916.4621,74.4,-0.34512,0.00086,4.73796]
[1681046728502,33.29,27916.3268,74.4,-0.34555,0.00086,4.74013]
[1681046729807,33.3,27916.3667,74.4,-0.34552,0.00086,4.74]
[1681046735546,33.31,27917.0042,74.4,-0.34496,0.00086,4.73513]
[1681046741662,33.32,27917.0166,74.4,-0.34501,0.00086,4.73535]
[1681046747655,33.33,27916.6949,74.4,-0.34533,0.00086,4.73698]
[1681046753655,33.35,27916.6932,74.4,-0.34539,0.00086,4.73725]
[1681046759655,33.36,27916.6931,74.4,-0.34544,0.00086,4.7375]
[1681046764828,33.37,27916.5844,74.4,-0.34557,0.00086,4.73817]
[1681046771655,33.38,27917.2397,74.4,-0.34507,0.00086,4.7357]
[1681046776906,33.39,27917.2253,74.4,-0.34512,0.00086,4.73598]
[1681046778507,33.39,27917.3504,74.4,-0.34502,0.00086,4.73549]
[1681046785976,33.41,27917.3647,74.4,-0.34508,0.00086,4.73577]
[1681046792655,33.42,27917.3635,74.4,-0.34507,0.00086,4.73363]
[1681046798053,33.43,27917.3537,74.4,-0.34512,0.00086,4.73388]
[1681046798582,33.43,27917.3537,74.4,-0.34512,0.00086,4.73388]
[1681046801295,33.44,27917.5589,74.4,-0.34496,0.00086,4.73309]
[1681046807655,33.45,27917.2104,74.4,-0.34533,0.00086,4.7349]
[1681046808501,33.45,27917.2104,74.4,-0.34533,0.00086,4.7349]
[1681046819143,33.47,27918.2349,74.4,-0.34454,0.00086,4.73103]
[1681046822527,33.48,27917.9922,74.4,-0.34478,0.00086,4.73223]
[1681046822651,33.48,27917.9922,74.4,-0.34478,0.00086,4.73223]
[1681046834167,33.5,27914.8341,74.4,-0.34755,0.00086,4.74579]
[1681046839342,33.5,27914.7255,74.4,-0.34768,0.00086,4.74642]
[1681046844377,33.51,27911.1507,74.4,-0.35078,0.00086,4.76121]
[1681046849655,33.51,27911.215,74.4,-0.35074,0.00086,4.76103]
[1681046855457,33.52,27911.3061,74.4,-0.35062,0.00086,4.75833]
[1681046860494,33.52,27911.2304,74.4,-0.35071,0.00086,4.75873]
[1681046863194,33.53,27911.4239,74.4,-0.35055,0.00086,4.75798]
[1681046868549,33.53,27909.3109,74.4,-0.35238,0.00086,4.76661]
[1681046868855,33.53,27909.3109,74.4,-0.35238,0.00086,4.76661]
[1681046874588,33.53,27909.7742,74.4,-0.352,0.00086,4.76482]
[1681046879628,33.54,27909.9725,74.4,-0.35184,0.00086,4.76409]
[1681046879841,33.54,27909.9725,74.4,-0.35184,0.00086,4.76409]
[1681046883303,33.54,27915.016,74.4,-0.34752,0.00086,4.7435]
[1681046883930,33.54,27916.793,74.4,-0.346,0.00086,4.73613]
[1681046886986,33.55,27916.3817,74.4,-0.34637,0.00086,4.73795]
[1681046893748,33.56,27917.7815,74.4,-0.34522,0.00086,4.73234]
[1681046898760,33.57,27917.9699,74.4,-0.3451,0.00085,4.73174]
[1681046903789,33.58,27918.4953,74.4,-0.34469,0.00085,4.72973]
[1681046908827,33.59,27920.915,74.4,-0.34267,0.00085,4.7197]
[1681046913865,33.6,27920.932,74.4,-0.34264,0.00085,4.71741]
[1681046918897,33.61,27922.0361,74.4,-0.34175,0.00085,4.71294]
[1681046919188,33.61,27922.0361,74.4,-0.34175,0.00085,4.71294]
[1681046924939,33.62,27922.6542,74.4,-0.34128,0.00085,4.71061]
[1681046929635,33.63,27923.0377,74.4,-0.341,0.00085,4.70918]
[1681046936016,33.65,27921.6589,74.4,-0.34224,0.00085,4.71546]
[1681046936247,33.65,27921.6589,74.4,-0.34224,0.00085,4.71546]
[1681046942060,33.66,27921.8025,74.4,-0.34217,0.00085,4.71514]
[1681046947090,33.67,27922.1233,74.4,-0.34195,0.00085,4.71402]
[1681046953134,33.69,27922.0576,74.4,-0.34206,0.00085,4.7146]
[1681046958173,33.7,27922.1359,74.4,-0.34204,0.00085,4.71451]
[1681046963206,33.71,27923.9026,74.4,-0.34059,0.00085,4.7072]
[1681046963556,33.71,27923.9026,74.4,-0.34059,0.00085,4.7072]
[1681046969655,33.73,27924.2645,74.4,-0.34036,0.00085,4.70603]
[1681046975288,33.74,27925.2293,74.4,-0.33953,0.00085,4.6997]
[1681046980326,33.75,27924.987,74.4,-0.33979,0.00085,4.70104]
[1681046985356,33.76,27925.006,74.4,-0.33983,0.00085,4.70124]
[1681046990391,33.78,27924.8147,74.4,-0.34005,0.00085,4.70235]
[1681046996655,33.79,27924.9534,74.4,-0.33999,0.00084,4.70209]
[1681047007517,33.82,27924.9725,74.4,-0.34009,0.00084,4.70261]
[1681047010838,33.82,27924.8109,74.4,-0.34025,0.00084,4.70342]
[1681047011130,33.82,27924.8109,74.4,-0.34025,0.00084,4.70342]
[1681047016583,33.84,27917.8177,74.4,-0.34623,0.00085,4.73321]
[1681047016772,33.84,27917.8177,74.4,-0.34623,0.00085,4.73321]
[1681047023299,33.84,27917.5461,74.4,-0.34649,0.00085,4.73447]
[1681047028664,33.85,27918.5225,74.4,-0.34569,0.00085,4.73061]
[1681047029053,33.85,27918.5225,74.4,-0.34569,0.00085,4.73061]
[1681047029073,33.85,27918.5225,74.4,-0.34569,0.00085,4.73061]
[1681047031301,33.85,27918.1013,74.4,-0.34606,0.00085,4.73242]
[1681047032839,33.86,27915.9651,74.4,-0.34783,0.00085,4.73882]
[1681047038732,33.86,27916.1687,74.4,-0.34768,0.00085,4.73812]
[1681047041648,33.87,27915.9268,74.4,-0.34789,0.00085,4.73915]
[1681047046795,33.87,27915.0198,74.4,-0.34869,0.00085,4.74296]
[1681047052837,33.88,27915.7269,74.4,-0.34811,0.00085,4.74019]
[1681047057872,33.88,27912.8676,74.4,-0.35056,0.00085,4.75188]
[1681047073007,33.89,27914.8868,74.4,-0.34888,0.00085,4.74391]
[1681047079015,33.9,27917.7689,74.4,-0.34646,0.00085,4.73224]
[1681047084055,33.9,27918.5421,74.4,-0.34583,0.00085,4.72919]
[1681047087739,33.91,27918.304,74.4,-0.34605,0.00085,4.73025]
[1681047087859,33.91,27918.304,74.4,-0.34605,0.00085,4.73025]
[1681047100706,33.92,27918.4262,74.4,-0.34595,0.00085,4.72762]
[1681047105838,33.93,27918.0194,74.4,-0.34633,0.00085,4.72946]
[1681047106919,33.93,27918.2046,74.4,-0.34617,0.00085,4.72872]
[1681047108141,33.93,27918.023,74.4,-0.34633,0.00085,4.7295]
[1681047115273,33.94,27918.4002,74.4,-0.34605,0.00085,4.72815]
[1681047120303,33.95,27918.5399,74.4,-0.34596,0.00085,4.7277]
[1681047125342,33.96,27919.3222,74.4,-0.34532,0.00085,4.7246]
[1681047127539,33.96,27918.3316,74.4,-0.34617,0.00085,4.72875]
[1681047134427,33.97,27917.8635,74.4,-0.3466,0.00085,4.73085]
[1681047139462,33.97,27917.3352,74.4,-0.34707,0.00085,4.73312]
[1681047141221,33.97,27917.1568,74.4,-0.34723,0.00085,4.73388]
[1681047146511,33.98,27916.6433,74.4,-0.34769,0.00085,4.7361]
[1681047151548,33.98,27915.7269,74.4,-0.34842,0.00085,4.73747]
[1681047156586,33.99,27916.5202,74.4,-0.34776,0.00085,4.73432]
[1681047161621,33.99,27916.207,74.4,-0.34805,0.00085,4.73569]
[1681047171693,34.0,27916.3924,74.4,-0.34792,0.00085,4.73511]
[1681047182795,34.01,27915.7393,74.4,-0.34851,0.00085,4.73794]
[1681047187831,34.01,27915.741,74.4,-0.34853,0.00085,4.738]
[1681047187843,34.01,27915.741,74.4,-0.34853,0.00085,4.738]
[1681047193870,34.01,27910.4479,74.4,-0.35303,0.00085,4.75921]
[1681047198902,34.01,27910.5934,74.4,-0.35291,0.00085,4.75863]
[1681047203936,34.01,27910.458,74.4,-0.35302,0.00085,4.75916]
[1681047209655,34.01,27910.3223,74.4,-0.35313,0.00085,4.75969]
[1681047215655,34.01,27911.8097,74.4,-0.35181,0.00085,4.75137]
[1681047221058,34.01,27912.1568,74.4,-0.35152,0.00085,4.75001]
[1681047226099,34.01,27912.2481,74.4,-0.35144,0.00085,4.74967]
[1681047233655,34.02,27912.0924,74.4,-0.35158,0.00085,4.75032]
[1681047239025,34.02,27911.9721,74.4,-0.35169,0.00085,4.75081]
[1681047244222,34.02,27911.5393,74.4,-0.35206,0.00085,4.75256]
[1681047249261,34.02,27910.665,74.4,-0.35281,0.00085,4.75603]
[1681047254291,34.02,27910.4727,74.4,-0.35297,0.00085,4.75679]
[1681047259329,34.02,27910.531,74.4,-0.35292,0.00085,4.75656]
[1681047265363,34.02,27910.5522,74.4,-0.3529,0.00085,4.75647]
[1681047270405,34.02,27910.6307,74.4,-0.35284,0.00085,4.75616]
[1681047275441,34.02,27910.9561,74.4,-0.3525,0.00085,4.75243]
[1681047275819,34.02,27910.9561,74.5,-0.3525,0.00085,4.75243]
[1681047282499,34.02,27911.0613,74.5,-0.35241,0.00085,4.75203]
[1681047292563,34.02,27910.985,74.5,-0.35248,0.00085,4.75235]
[1681047297597,34.02,27910.6927,74.5,-0.35273,0.00085,4.75352]
[1681047302655,34.02,27910.6954,74.5,-0.35273,0.00085,4.75351]
[1681047307726,34.02,27911.7572,74.5,-0.35183,0.00085,4.74931]
[1681047312759,34.02,27912.1136,74.5,-0.35153,0.00085,4.74791]
[1681047318799,34.02,27912.2423,74.5,-0.35143,0.00085,4.74743]
[1681047323836,34.03,27912.1281,74.5,-0.35153,0.00085,4.7479]
[1681047334935,34.03,27911.8933,74.5,-0.35168,0.00085,4.74644]
[1681047339971,34.03,27911.7675,74.5,-0.35179,0.00085,4.74696]
[1681047350036,34.03,27911.741,74.5,-0.35182,0.00085,4.74711]
[1681047355067,34.03,27912.0278,74.5,-0.35158,0.00085,4.74599]
[1681047361118,34.03,27912.1147,74.5,-0.35151,0.00085,4.74567]
[1681047366153,34.03,27911.6192,74.5,-0.35194,0.00085,4.74766]
[1681047371190,34.04,27911.8125,74.5,-0.35178,0.00085,4.74691]
[1681047376259,34.04,27911.9374,74.5,-0.35167,0.00085,4.74643]
[1681047381289,34.04,27912.0106,74.5,-0.35161,0.00085,4.74616]
[1681047386326,34.04,27912.0694,74.5,-0.35157,0.00085,4.74595]
[1681047391365,34.04,27912.4298,74.5,-0.35121,0.00085,4.74209]
[1681047398412,34.04,27912.9181,74.5,-0.3508,0.00085,4.74018]
[1681047401886,34.04,27913.0592,74.5,-0.35069,0.00085,4.73965]
[1681047407478,34.05,27912.9152,74.5,-0.35082,0.00085,4.74026]
[1681047411812,34.05,27912.724,74.5,-0.35098,0.00085,4.74105]
[1681047417546,34.05,27912.696,74.5,-0.35102,0.00085,4.74121]
[1681047422575,34.05,27912.6996,74.5,-0.35102,0.00085,4.74122]
[1681047427611,34.05,27913.2888,74.5,-0.35053,0.00085,4.73891]
[1681047433654,34.06,27913.7723,74.5,-0.35013,0.00085,4.73702]
[1681047438687,34.06,27913.6735,74.5,-0.35022,0.00085,4.73747]
[1681047443730,34.06,27913.9666,74.5,-0.34998,0.00085,4.73634]
[1681047449655,34.06,27913.8193,74.5,-0.35012,0.00085,4.73698]
[1681047455655,34.07,27913.6534,74.5,-0.35021,0.00085,4.73525]
[1681047460844,34.07,27913.6086,74.5,-0.35026,0.00085,4.73548]
[1681047465882,34.07,27913.0108,74.5,-0.35077,0.00085,4.73791]
[1681047471055,34.07,27912.7018,74.5,-0.35104,0.00085,4.73918]
[1681047476091,34.07,27913.3499,74.5,-0.3505,0.00085,4.73663]
[1681047481124,34.08,27913.6055,74.5,-0.35029,0.00085,4.73564]
[1681047486162,34.08,27914.1366,74.5,-0.34985,0.00085,4.73356]
[1681047496470,34.09,27919.8983,74.5,-0.345,0.00085,4.71021]
[1681047501507,34.09,27920.0709,74.5,-0.34488,0.00085,4.70964]
[1681047506542,34.1,27918.6678,74.5,-0.34609,0.00085,4.71557]
[1681047512655,34.11,27917.3747,74.5,-0.34715,0.00085,4.71853]
[1681047518627,34.11,27917.5697,74.5,-0.34701,0.00085,4.71785]
[1681047519673,34.11,27917.5697,74.5,-0.34701,0.00085,4.71785]
[1681047524753,34.13,27917.6308,74.5,-0.34701,0.00085,4.71789]
[1681047529825,34.14,27917.5915,74.5,-0.34712,0.00085,4.71842]
[1681047531164,34.15,27917.9019,74.5,-0.34687,0.00085,4.71722]
[1681047536876,34.15,27918.3832,74.5,-0.34649,0.00085,4.71537]
[1681047541915,34.16,27918.5834,74.5,-0.34634,0.00085,4.71466]
[1681047547958,34.17,27918.4615,74.5,-0.34647,0.00085,4.71529]
[1681047553005,34.17,27919.2366,74.5,-0.34584,0.00084,4.71223]
[1681047563068,34.18,27919.1733,74.5,-0.34594,0.00084,4.71273]
[1681047573140,34.19,27920.2625,74.5,-0.345,0.00084,4.70602]
[1681047578175,34.2,27920.4991,74.5,-0.34483,0.00084,4.70517]
[1681047583991,34.21,27920.7616,74.5,-0.34463,0.00084,4.70423]
[1681047589255,34.21,27920.9962,74.5,-0.34447,0.00084,4.70342]
[1681047590575,34.22,27920.9262,74.5,-0.34453,0.00084,4.70374]
[1681047596329,34.23,27925.2007,74.5,-0.34098,0.00084,4.68609]
[1681047596975,34.23,27925.2007,74.5,-0.34098,0.00084,4.68609]
[1681047602355,34.24,27928.9612,74.5,-0.3379,0.00084,4.6704]
[1681047602764,34.24,27928.9612,74.5,-0.3379,0.00084,4.6704]
[1681047605578,34.25,27928.2521,74.5,-0.33852,0.00084,4.67361]
[1681047605807,34.25,27928.2521,74.5,-0.33852,0.00084,4.67361]
[1681047611417,34.26,27928.509,74.5,-0.33837,0.00084,4.67283]
[1681047616456,34.27,27928.1789,74.5,-0.33869,0.00084,4.67451]
[1681047621484,34.29,27928.1041,74.5,-0.3388,0.00084,4.67509]
[1681047626521,34.3,27927.7446,74.5,-0.33915,0.00084,4.67687]
[1681047628992,34.3,27927.5418,74.5,-0.33934,0.00084,4.67783]
[1681047634581,34.31,27923.495,74.5,-0.3427,0.00084,4.69263]
[1681047639403,34.32,27923.5341,74.5,-0.3427,0.00084,4.6926]
[1681047644651,34.33,27923.92,74.5,-0.34241,0.00084,4.6912]
[1681047649687,34.33,27924.0258,74.5,-0.34236,0.00084,4.69092]
[1681047654714,34.34,27925.0232,74.5,-0.34156,0.00084,4.68693]
[1681047664903,34.36,27924.9018,74.5,-0.34173,0.00084,4.6878]
[1681047670948,34.37,27924.5252,74.5,-0.34208,0.00084,4.68959]
[1681047675986,34.38,27926.3085,74.5,-0.34063,0.00084,4.68228]
[1681047681025,34.39,27926.041,74.5,-0.34089,0.00084,4.68361]
[1681047686063,34.39,27925.8978,74.5,-0.34104,0.00084,4.6844]
[1681047692102,34.41,27926.0712,74.5,-0.34088,0.00084,4.68143]
[1681047697147,34.41,27926.8044,74.5,-0.3403,0.00083,4.67854]
[1681047701013,34.42,27926.9609,74.5,-0.3402,0.00083,4.678]
[1681047706205,34.43,27927.0454,74.5,-0.34017,0.00083,4.6779]
[1681047708495,34.43,27926.9794,74.5,-0.34024,0.00083,4.67826]
[1681047717971,34.45,27927.012,74.5,-0.34029,0.00083,4.67849]
[1681047723324,34.46,27926.5794,74.5,-0.3407,0.00083,4.68058]
[1681047728377,34.47,27926.5912,74.5,-0.34072,0.00083,4.68068]
[1681047733507,34.48,27926.7633,74.5,-0.34062,0.00083,4.68019]
[1681047738538,34.49,27926.8971,74.5,-0.34054,0.00083,4.67982]
[1681047743576,34.5,27926.9644,74.5,-0.34052,0.00083,4.67973]
[1681047748613,34.51,27926.0257,74.5,-0.34134,0.00083,4.68384]
[1681047754654,34.52,27926.1579,74.5,-0.3412,0.00083,4.68102]
[1681047759689,34.52,27925.5229,74.5,-0.34176,0.00083,4.68383]
[1681047772777,34.54,27925.9128,74.5,-0.34152,0.00083,4.68263]
[1681047779655,34.55,27926.1482,74.5,-0.34137,0.00083,4.68188]
[1681047784659,34.56,27926.1851,74.5,-0.34136,0.00083,4.68183]
[1681047790933,34.57,27923.8081,74.5,-0.34338,0.00083,4.6919]
[1681047795966,34.57,27924.0002,74.5,-0.34324,0.00083,4.69123]
[1681047800999,34.58,27923.6327,74.5,-0.34357,0.00083,4.69286]
[1681047806034,34.59,27923.836,74.5,-0.34343,0.00083,4.69214]
[1681047811067,34.59,27923.7729,74.5,-0.34344,0.00083,4.69004]
[1681047818118,34.6,27923.5662,74.5,-0.34364,0.00083,4.69105]
[1681047823298,34.6,27923.3419,74.5,-0.34385,0.00083,4.69209]
[1681047828337,34.61,27923.1888,74.5,-0.344,0.00083,4.69282]
[1681047833655,34.61,27922.8757,74.5,-0.34428,0.00083,4.69423]
[1681047844449,34.62,27922.7498,74.5,-0.34442,0.00083,4.69493]
[1681047849490,34.63,27922.7991,74.5,-0.3444,0.00083,4.69483]
[1681047854517,34.63,27922.7936,74.5,-0.34442,0.00083,4.69494]
[1681047855009,34.63,27922.7952,74.5,-0.34443,0.00083,4.69496]
[1681047860629,34.64,27922.9837,74.5,-0.34429,0.00083,4.6943]
[1681047865663,34.64,27923.167,74.5,-0.34416,0.00083,4.69365]
[1681047870691,34.65,27923.4875,74.5,-0.34391,0.00083,4.69243]
[1681047872188,34.65,27923.4128,74.5,-0.34391,0.00083,4.69028]
[1681047883789,34.66,27923.3842,74.5,-0.34398,0.00083,4.69065]
[1681047890655,34.67,27923.2412,74.5,-0.34413,0.00083,4.69137]
[1681047896655,34.67,27923.2997,74.5,-0.3441,0.00083,4.69125]
[1681047901912,34.68,27923.3682,74.5,-0.34406,0.00083,4.69106]
[1681047908655,34.68,27923.3252,74.5,-0.34413,0.00083,4.69137]
[1681047914655,34.69,27923.3237,74.5,-0.34415,0.00083,4.69149]
[1681047920045,34.69,27923.459,74.5,-0.34406,0.00083,4.69103]
[1681047925079,34.7,27923.4727,74.5,-0.34406,0.00083,4.69107]
[1681047930111,34.7,27923.428,74.5,-0.34412,0.00083,4.69134]
[1681047935146,34.71,27923.4649,74.5,-0.34404,0.00083,4.68881]
[1681047941655,34.71,27923.4903,74.5,-0.34404,0.00083,4.68882]
[1681047947235,34.72,27923.4472,74.5,-0.3441,0.00083,4.68911]
[1681047952270,34.72,27922.0056,74.5,-0.34532,0.00083,4.69505]
[1681047957307,34.73,27922.1684,74.5,-0.34519,0.00083,4.69446]
[1681047962346,34.73,27922.3352,74.5,-0.34507,0.00083,4.69386]
[1681047967377,34.73,27922.3444,74.5,-0.34507,0.00083,4.69389]
[1681047974421,34.74,27922.4089,74.5,-0.34504,0.00083,4.69373]
[1681047979462,34.74,27922.4686,74.5,-0.34501,0.00083,4.69356]
[1681047986655,34.75,27922.2831,74.5,-0.34518,0.00083,4.69441]
[1681047998655,34.75,27922.4145,74.5,-0.34504,0.00083,4.69157]
[1681048004655,34.76,27922.413,74.5,-0.34506,0.00083,4.69166]
[1681048009701,34.76,27922.4831,74.5,-0.34501,0.00083,4.69145]
[1681048016655,34.77,27922.6536,74.5,-0.34489,0.00083,4.69085]
[1681048017200,34.77,27922.6536,74.5,-0.34489,0.00083,4.69085]
[1681048025655,34.77,27922.6394,74.5,-0.34493,0.00083,4.69104]
[1681048030843,34.78,27922.6348,74.5,-0.34495,0.00083,4.69115]
[1681048035876,34.78,27922.6333,74.5,-0.34496,0.00083,4.69122]
[1681048040915,34.78,27922.5734,74.5,-0.34503,0.00083,4.69153]
[1681048046655,34.79,27922.6303,74.5,-0.34499,0.00083,4.69137]
[1681048051899,34.79,27922.4435,74.5,-0.34516,0.00083,4.69219]
[1681048052187,34.79,27922.4068,74.5,-0.34513,0.00083,4.68988]
[1681048058655,34.79,27922.6937,74.5,-0.34491,0.00083,4.6888]
[1681048064071,34.8,27922.6874,74.5,-0.34493,0.00083,4.68891]
[1681048065095,34.8,27922.7458,74.5,-0.34488,0.00083,4.68869]
[1681048068145,34.8,27922.8611,74.5,-0.34479,0.00083,4.68825]
[1681048070603,34.8,27922.7379,74.5,-0.3449,0.00083,4.68878]
[1681048071453,34.8,27922.828,74.5,-0.34483,0.00083,4.68843]
[1681048078174,34.81,27923.7296,74.5,-0.3441,0.00083,4.68489]
[1681048088245,34.82,27923.9528,74.5,-0.34395,0.00083,4.68416]
[1681048094285,34.82,27923.9711,74.5,-0.34396,0.00083,4.68418]
[1681048099321,34.83,27923.6505,74.5,-0.34424,0.00083,4.68557]
[1681048104355,34.83,27923.1477,74.5,-0.34467,0.00083,4.68769]
[1681048109655,34.83,27923.4057,74.5,-0.34447,0.00083,4.68671]
[1681048115429,34.84,27923.5075,74.5,-0.34434,0.00083,4.68391]
[1681048120467,34.84,27923.6628,74.5,-0.34423,0.00083,4.68336]
[1681048125504,34.84,27923.7633,74.5,-0.34416,0.00083,4.68303]
[1681048130539,34.85,27923.8975,74.5,-0.34406,0.00083,4.68257]
[1681048136576,34.85,27923.9985,74.5,-0.344,0.00083,4.68226]
[1681048141616,34.86,27924.0959,74.5,-0.34393,0.00083,4.68194]
[1681048148655,34.86,27923.9765,74.5,-0.34406,0.00083,4.68254]
[1681048154655,34.87,27923.8403,74.5,-0.34419,0.00083,4.68319]
[1681048160655,34.87,27923.9704,74.5,-0.3441,0.00083,4.68275]
[1681048166655,34.88,27923.9489,74.5,-0.34413,0.00083,4.68293]
[1681048171823,34.88,27923.789,74.5,-0.34422,0.00083,4.68118]
[1681048184655,34.89,27923.7957,74.5,-0.34425,0.00083,4.68135]
[1681048189961,34.89,27923.6721,74.5,-0.34437,0.00083,4.68192]
[1681048196655,34.9,27923.8071,74.5,-0.34427,0.00083,4.68148]
[1681048202041,34.9,27923.6256,74.5,-0.34444,0.00083,4.68229]
[1681048208655,34.91,27923.8773,74.5,-0.34425,0.00083,4.68137]
[1681048214655,34.91,27923.8243,74.5,-0.34431,0.00083,4.68167]
[1681048220655,34.91,27923.8228,74.5,-0.34433,0.00083,4.68176]
[1681048226655,34.92,27923.9298,74.5,-0.34426,0.00083,4.68141]
[1681048232655,34.92,27924.0719,74.5,-0.34409,0.00083,4.67844]
[1681048238655,34.93,27924.0109,74.5,-0.34416,0.00083,4.67878]
[1681048250655,34.94,27924.1501,74.5,-0.34408,0.00083,4.67839]
[1681048256655,34.94,27924.1222,74.5,-0.34412,0.00083,4.67859]
[1681048262517,34.94,27924.136,74.5,-0.34412,0.00083,4.67862]
[1681048267548,34.95,27924.1529,74.5,-0.34412,0.00083,4.67862]
[1681048273590,34.95,27924.1515,74.5,-0.34414,0.00083,4.67871]
[1681048278623,34.96,27924.8225,74.5,-0.3436,0.00083,4.67606]
[1681048283656,34.96,27924.8824,74.5,-0.34357,0.00083,4.6759]
[1681048289655,34.96,27924.6051,74.5,-0.34382,0.00083,4.67712]
[1681048295655,34.97,27924.8393,74.5,-0.34357,0.00083,4.67378]
[1681048301655,34.97,27924.8336,74.5,-0.3436,0.00083,4.6739]
[1681048304953,34.98,27924.8973,74.5,-0.34356,0.00083,4.67369]
[1681048312751,34.98,27924.9231,74.5,-0.34355,0.00083,4.67369]
[1681048328120,34.99,27925.0302,74.5,-0.34352,0.00083,4.67353]
[1681048333150,35.0,27925.1124,74.5,-0.34347,0.00083,4.67327]
[1681048338197,35.0,27924.9261,74.5,-0.34363,0.00083,4.67411]
[1681048343655,35.01,27924.8963,74.5,-0.34368,0.00083,4.67432]
[1681048349276,35.01,27924.8948,74.5,-0.34369,0.00083,4.6744]
[1681048354318,35.01,27924.9981,74.5,-0.34356,0.00083,4.67157]
[1681048361367,35.02,27925.3608,74.5,-0.34328,0.00083,4.67021]
[1681048366396,35.02,27925.2598,74.5,-0.34338,0.00083,4.67071]
[1681048371438,35.03,27925.3688,74.5,-0.34331,0.00083,4.67036]
[1681048376655,35.03,27925.3979,74.5,-0.3433,0.00083,4.67032]
[1681048382518,35.03,27925.3516,74.5,-0.34335,0.00083,4.67059]
[1681048388582,35.04,27925.4223,74.5,-0.34332,0.00083,4.67042]
[1681048393627,35.04,27925.5445,74.5,-0.34323,0.00083,4.67]
[1681048398658,35.05,27925.5382,74.5,-0.34325,0.00083,4.67011]
[1681048409655,35.06,27925.5274,74.5,-0.3433,0.00083,4.67032]
[1681048415655,35.06,27925.5428,74.5,-0.34324,0.00083,4.66787]
[1681048420812,35.06,27925.6782,74.5,-0.34314,0.00083,4.6674]
[1681048425850,35.07,27925.5251,74.5,-0.34328,0.00083,4.6681]
[1681048430885,35.07,27925.0753,74.5,-0.34367,0.00083,4.67001]
[1681048435918,35.08,27925.2313,74.5,-0.34355,0.00083,4.66945]
[1681048440951,35.08,27925.2993,74.5,-0.34351,0.00083,4.66924]
[1681048445985,35.08,27925.3994,74.5,-0.34344,0.00083,4.66891]
[1681048451044,35.09,27925.4712,74.5,-0.3434,0.00083,4.66869]
[1681048457088,35.09,27925.4097,74.5,-0.34347,0.00083,4.66903]
[1681048472194,35.1,27925.709,74.5,-0.3432,0.00083,4.66554]
[1681048477226,35.1,27925.0439,74.5,-0.34376,0.00083,4.66831]
[1681048482298,35.11,27925.0615,74.5,-0.34376,0.00083,4.66831]
[1681048487655,35.11,27925.0743,74.5,-0.34376,0.00083,4.66832]
[1681048493376,35.11,27925.1939,74.5,-0.34368,0.00083,4.66792]
[1681048499655,35.12,27925.1857,74.5,-0.3437,0.00083,4.66803]
[1681048505457,35.12,27925.2758,74.5,-0.34364,0.00083,4.66774]
[1681048510498,35.13,27925.2728,74.5,-0.34366,0.00083,4.66782]
[1681048517547,35.13,27925.3098,74.5,-0.34364,0.00083,4.66776]
[1681048523655,35.13,27925.6241,74.5,-0.3434,0.00083,4.66657]
[1681048529648,35.14,27925.6284,74.5,-0.34341,0.00082,4.66664]
[1681048534684,35.14,27925.5222,74.5,-0.34345,0.00083,4.66465]
[1681048540729,35.15,27925.566,74.5,-0.34343,0.00083,4.66456]
[1681048545866,35.15,27925.5529,74.5,-0.34345,0.00083,4.66468]
[1681048555934,35.16,27925.679,74.5,-0.34338,0.00082,4.66432]
[1681048560966,35.16,27925.7712,74.5,-0.34332,0.00082,4.66402]
[1681048567012,35.16,27925.7634,74.5,-0.34334,0.00082,4.66413]
[1681048573055,35.17,27925.9762,74.5,-0.34318,0.00082,4.66336]
[1681048578094,35.17,27926.0152,74.5,-0.34316,0.00082,4.66327]
[1681048583655,35.17,27925.9374,74.5,-0.34324,0.00082,4.66366]
[1681048589162,35.18,27926.0112,74.5,-0.3432,0.00082,4.66344]
[1681048595655,35.18,27926.0919,74.5,-0.34308,0.00082,4.66071]
[1681048601655,35.19,27926.0841,74.5,-0.3431,0.00082,4.66083]
[1681048601927,35.19,27926.0841,74.5,-0.3431,0.00082,4.66083]
[1681048610317,35.19,27926.1649,74.5,-0.34306,0.00082,4.66064]
[1681048614464,35.2,27926.1587,74.5,-0.34308,0.00082,4.66072]
[1681048625430,35.2,27926.3016,74.5,-0.34299,0.00082,4.6603]
[1681048631474,35.21,27926.4591,74.5,-0.34288,0.00082,4.65975]
[1681048637655,35.21,27926.2845,74.5,-0.34304,0.00082,4.66054]
[1681048643558,35.22,27926.3431,74.5,-0.34301,0.00082,4.66039]
[1681048648592,35.22,27926.2316,74.5,-0.34311,0.00082,4.66091]
[1681048658655,35.23,27926.4703,74.5,-0.34288,0.00082,4.65759]
[1681048663769,35.23,27926.541,74.5,-0.34284,0.00082,4.65738]
[1681048668808,35.23,27926.7232,74.5,-0.3427,0.00082,4.65672]
[1681048669189,35.23,27926.7232,74.5,-0.3427,0.00082,4.65672]
[1681048676655,35.24,27926.8586,74.5,-0.34261,0.00082,4.65629]
[1681048681896,35.24,27926.9329,74.5,-0.34257,0.00082,4.65607]
[1681048686930,35.25,27926.9036,74.5,-0.34261,0.00082,4.65626]
[1681048691641,35.25,27926.9542,74.5,-0.34258,0.00082,4.65612]
[1681048691649,35.25,27926.9542,74.5,-0.34258,0.00082,4.65612]
[1681048697655,35.25,27927.0523,74.5,-0.34252,0.00082,4.65583]
[1681048703655,35.26,27927.0614,74.5,-0.34253,0.00082,4.65589]
[1681048709085,35.26,27927.0552,74.5,-0.34255,0.00082,4.65599]
[1681048713675,35.27,27927.1106,74.5,-0.34245,0.00082,4.65333]
[1681048724655,35.27,27927.1536,74.5,-0.34245,0.00082,4.65335]
[1681048736267,35.28,27927.1476,74.5,-0.34249,0.00082,4.65356]
[1681048742655,35.29,27927.0878,74.5,-0.34256,0.00082,4.65389]
[1681048748359,35.29,27926.8017,74.5,-0.34281,0.00082,4.65513]
[1681048753393,35.3,27927.423,74.5,-0.34231,0.00082,4.65269]
[1681048758425,35.3,27927.8764,74.5,-0.34196,0.00082,4.65093]
[1681048763655,35.3,27928.0623,74.5,-0.34182,0.00082,4.65026]
[1681048769505,35.31,27928.1225,74.5,-0.34179,0.00082,4.65012]
[1681048775655,35.31,27928.2253,74.5,-0.34166,0.00082,4.64731]
[1681048781655,35.32,27928.2422,74.5,-0.34167,0.00082,4.64735]
[1681048787655,35.32,27928.2629,74.5,-0.34167,0.00082,4.64738]
[1681048792667,35.33,27928.2041,74.5,-0.34174,0.00082,4.6477]
[1681048798706,35.33,27928.4058,74.5,-0.34159,0.00082,4.64699]
[1681048800931,35.34,27928.6526,74.5,-0.3414,0.00082,4.64602]
[1681048811793,35.35,27930.6224,74.5,-0.33984,0.00082,4.63825]
[1681048814074,35.35,27930.5635,74.5,-0.3399,0.00082,4.63854]
[1681048814100,35.35,27930.5635,74.5,-0.3399,0.00082,4.63854]
[1681048820655,35.36,27930.4131,74.5,-0.34005,0.00082,4.63933]
[1681048831080,35.37,27931.8971,74.5,-0.33882,0.00082,4.63096]
[1681048836114,35.38,27931.653,74.5,-0.33905,0.00082,4.63212]
[1681048841150,35.38,27931.5321,74.5,-0.33917,0.00082,4.63275]
[1681048852233,35.4,27931.6346,74.5,-0.33914,0.00082,4.63262]
[1681048862655,35.41,27931.6007,74.5,-0.33923,0.00082,4.63305]
[1681048868655,35.42,27931.7998,74.5,-0.33909,0.00082,4.63239]
[1681048880461,35.43,27933.1976,74.5,-0.33802,0.00082,4.62696]
[1681048886655,35.44,27932.8641,74.5,-0.33832,0.00082,4.62851]
[1681048891917,35.45,27932.7953,74.5,-0.33839,0.00082,4.62888]
[1681048897547,35.46,27932.704,74.5,-0.33844,0.00082,4.62698]
[1681048901439,35.46,27932.3646,74.5,-0.33874,0.00082,4.62846]
[1681048909290,35.47,27931.7368,74.5,-0.33928,0.00082,4.63123]
[1681048912459,35.47,27931.8348,74.5,-0.33922,0.00082,4.6309]
[1681048917788,35.48,27931.8081,74.5,-0.33927,0.00082,4.63115]
[1681048922826,35.48,27931.9251,74.5,-0.33919,0.00082,4.63079]
[1681048925156,35.49,27931.8136,74.5,-0.3393,0.00082,4.6313]
[1681048928492,35.48,27931.3584,74.5,-0.33964,0.00082,4.63304]
[1681048930941,35.48,27931.3479,74.5,-0.33963,0.00082,4.633]
[1681048941959,35.49,27931.8003,74.5,-0.3393,0.00082,4.63135]
[1681048952021,35.5,27931.889,74.5,-0.33921,0.00082,4.62872]
[1681048958072,35.5,27931.9482,74.5,-0.33919,0.00082,4.62862]
[1681048960939,35.51,27932.7151,74.5,-0.33857,0.00081,4.62549]
[1681048961710,35.51,27932.6899,74.5,-0.33859,0.00081,4.62561]
[1681048962850,35.51,27932.6899,74.5,-0.33859,0.00081,4.62561]
[1681048970159,35.49,27931.1765,74.5,-0.33976,0.00082,4.6315]
[1681048975216,35.48,27931.8761,74.5,-0.33915,0.00082,4.62842]
[1681048980316,35.47,27931.7531,74.5,-0.33921,0.00082,4.62872]
[1681048991322,35.45,27931.636,74.5,-0.33923,0.00082,4.62876]
[1681048997655,35.44,27931.5856,74.5,-0.33921,0.00082,4.62868]
[1681049003410,35.43,27932.0658,74.5,-0.33878,0.00082,4.62651]
[1681049013480,35.41,27932.7257,74.5,-0.3381,0.00082,4.62086]
[1681049023551,35.39,27932.5266,74.5,-0.33819,0.00082,4.62134]
[1681049028576,35.39,27932.5863,74.5,-0.33811,0.00082,4.62092]
[1681049031527,35.38,27932.5901,74.5,-0.3381,0.00082,4.62083]
[1681049040710,35.37,27933.8643,74.5,-0.337,0.00082,4.61525]
[1681049052751,35.35,27933.5329,74.5,-0.3372,0.00082,4.61625]
[1681049057786,35.35,27933.412,74.5,-0.33727,0.00082,4.6166]
[1681049062819,35.34,27933.6843,74.5,-0.33702,0.00082,4.61532]
[1681049067870,35.33,27933.1098,74.5,-0.33746,0.00082,4.61757]
[1681049072901,35.33,27932.9688,74.5,-0.33748,0.00082,4.6155]
[1681049083980,35.31,27932.9075,74.5,-0.33747,0.00082,4.61543]
[1681049090655,35.3,27932.8135,74.5,-0.33751,0.00082,4.61561]
[1681049096655,35.29,27932.6494,74.5,-0.33761,0.00082,4.61612]
[1681049102655,35.29,27932.6653,74.5,-0.33756,0.00082,4.61588]
[1681049113216,35.27,27932.4386,74.5,-0.33769,0.00082,4.61653]
[1681049118249,35.27,27932.5314,74.5,-0.33759,0.00082,4.616]
[1681049123655,35.26,27932.4763,74.5,-0.3376,0.00082,4.61606]
[1681049129655,35.25,27932.5059,74.5,-0.33755,0.00082,4.61577]
[1681049140549,35.24,27931.0691,74.5,-0.3386,0.00082,4.61895]
[1681049145590,35.23,27930.9958,74.5,-0.33863,0.00082,4.6191]
[1681049150655,35.22,27930.7473,74.5,-0.3388,0.00082,4.61994]
[1681049155662,35.21,27930.4961,74.5,-0.33898,0.00082,4.62083]
[1681049160692,35.21,27930.624,74.5,-0.33884,0.00082,4.62014]
[1681049162314,35.21,27930.4487,74.5,-0.33898,0.00082,4.62083]
[1681049165148,35.2,27930.6914,74.5,-0.33876,0.00082,4.61974]
[1681049166279,35.2,27930.6546,74.5,-0.3388,0.00082,4.61992]
[1681049168549,35.21,27930.6525,74.5,-0.33882,0.00082,4.62]
[1681049170841,35.21,27930.6088,74.5,-0.33887,0.00082,4.62026]
[1681049170921,35.21,27930.6088,74.5,-0.33887,0.00082,4.62026]
[1681049176805,35.2,27931.4431,74.5,-0.33815,0.00082,4.61664]
[1681049182308,35.2,27931.9871,74.5,-0.33768,0.00082,4.61426]
[1681049189655,35.19,27931.8823,74.5,-0.33773,0.00082,4.61448]
[1681049194932,35.18,27931.8205,74.5,-0.33768,0.00082,4.61207]
[1681049199966,35.18,27931.8334,74.5,-0.33765,0.00082,4.61189]
[1681049206111,35.17,27931.6041,74.5,-0.33781,0.00082,4.61269]
[1681049206859,35.17,27931.6041,74.5,-0.33781,0.00082,4.61269]
[1681049212051,35.16,27931.6543,74.5,-0.33774,0.00082,4.61233]
[1681049217089,35.16,27931.8782,74.5,-0.33753,0.00082,4.61127]
[1681049221140,35.15,27931.9135,74.5,-0.33749,0.00082,4.61107]
[1681049232196,35.14,27931.955,74.5,-0.3374,0.00082,4.61058]
[1681049237655,35.13,27931.8489,74.5,-0.33746,0.00082,4.61091]
[1681049243655,35.13,27931.9775,74.5,-0.33733,0.00082,4.61023]
[1681049249655,35.12,27931.973,74.5,-0.33731,0.00082,4.61011]
[1681049255354,35.12,27931.8969,74.5,-0.33728,0.00082,4.60778]
[1681049260389,35.11,27931.8301,74.5,-0.33731,0.00082,4.60795]
[1681049265418,35.11,27931.8419,74.5,-0.33728,0.00082,4.6078]
[1681049270456,35.1,27932.0589,74.5,-0.33708,0.00082,4.60678]
[1681049275504,35.1,27932.428,74.5,-0.33676,0.00082,4.60512]
[1681049280548,35.09,27932.4198,74.5,-0.33675,0.00082,4.60506]
[1681049285599,35.09,27932.5607,74.5,-0.33661,0.00082,4.60437]
[1681049291655,35.08,27932.5513,74.5,-0.3366,0.00082,4.6043]
[1681049296673,35.08,27932.6142,74.5,-0.33653,0.00082,4.60394]
[1681049301709,35.07,27932.626,74.5,-0.3365,0.00082,4.6038]
[1681049306748,35.07,27932.9144,74.5,-0.33625,0.00082,4.60249]
[1681049317819,35.06,27932.9213,74.5,-0.33614,0.00083,4.59976]
[1681049322854,35.06,27933.1798,74.5,-0.33591,0.00082,4.59859]
[1681049328899,35.05,27933.1706,74.5,-0.3359,0.00083,4.59853]
[1681049329360,35.05,27933.1706,74.5,-0.3359,0.00083,4.59853]
[1681049335947,35.05,27933.2144,74.5,-0.33584,0.00083,4.59824]
[1681049340996,35.05,27933.1667,74.5,-0.33587,0.00083,4.59837]
[1681049346035,35.04,27932.4258,74.5,-0.33647,0.00083,4.60144]
[1681049346328,35.04,27932.4258,74.5,-0.33647,0.00083,4.60144]
[1681049353090,35.04,27932.5514,74.5,-0.33634,0.00083,4.60079]
[1681049363159,35.03,27931.9853,74.5,-0.33678,0.00083,4.60301]
[1681049373231,35.02,27932.011,74.5,-0.33666,0.00083,4.60022]
[1681049378655,35.02,27932.3373,74.5,-0.33637,0.00083,4.59876]
[1681049384317,35.02,27932.6865,74.5,-0.33607,0.00083,4.5972]
[1681049384635,35.02,27932.6865,74.5,-0.33607,0.00083,4.5972]
[1681049390358,35.01,27932.6993,74.5,-0.33604,0.00083,4.59706]
[1681049395386,35.01,27932.6569,74.5,-0.33606,0.00083,4.59717]
[1681049400422,35.01,27932.6623,74.5,-0.33605,0.00083,4.59708]
[1681049405462,35.0,27932.7861,74.5,-0.33593,0.00083,4.59649]
[1681049410499,35.0,27932.7684,74.5,-0.33594,0.00083,4.5965]
[1681049415537,35.0,27932.7838,74.5,-0.33591,0.00083,4.59637]
[1681049425604,35.0,27936.3652,74.5,-0.33295,0.00082,4.58098]
[1681049425620,35.0,27936.3652,74.5,-0.33295,0.00082,4.58098]
[1681049432664,35.0,27936.3998,74.5,-0.33285,0.00082,4.5783]
[1681049437700,35.0,27936.5531,74.5,-0.33272,0.00082,4.57763]
[1681049442731,35.0,27936.8559,74.5,-0.33247,0.00082,4.57633]
[1681049447769,35.0,27936.5575,74.5,-0.33272,0.00082,4.57763]
[1681049452802,35.0,27936.7279,74.5,-0.33258,0.00082,4.57689]
[1681049454081,35.0,27936.8201,74.5,-0.3325,0.00082,4.57649]
[1681049459853,35.0,27937.6398,74.5,-0.33183,0.00082,4.57296]
[1681049464886,35.0,27937.0374,74.5,-0.33233,0.00082,4.5756]
[1681049469984,35.0,27936.7344,74.5,-0.33258,0.00082,4.57691]
[1681049475023,35.0,27936.3555,74.5,-0.33289,0.00082,4.57855]
[1681049480080,35.0,27936.495,74.5,-0.33278,0.00082,4.57795]
[1681049485115,35.0,27937.2364,74.5,-0.33217,0.00082,4.57475]
[1681049490152,35.0,27937.4668,74.5,-0.33198,0.00082,4.57377]
[1681049495187,35.0,27937.8749,74.5,-0.33158,0.00082,4.56949]
[1681049500220,35.0,27938.5854,74.5,-0.331,0.00082,4.56643]
[1681049505255,35.0,27938.6467,74.5,-0.33096,0.00082,4.5662]
[1681049509069,35.01,27938.7237,74.5,-0.3309,0.00082,4.56589]
[1681049515328,35.01,27939.0174,74.5,-0.33067,0.00082,4.56467]
[1681049520363,35.01,27939.0709,74.5,-0.33064,0.00082,4.56449]
[1681049520485,35.01,27939.0709,74.5,-0.33064,0.00082,4.56449]
[1681049531440,35.01,27938.9359,74.5,-0.33077,0.00082,4.56518]
[1681049536475,35.02,27938.8701,74.5,-0.33083,0.00082,4.56551]
[1681049541513,35.02,27939.4634,74.5,-0.33035,0.00082,4.56298]
[1681049546549,35.02,27939.3435,74.5,-0.33046,0.00082,4.56355]
[1681049551587,35.02,27939.4489,74.5,-0.33031,0.00082,4.5606]
[1681049556624,35.03,27939.754,74.5,-0.33007,0.00082,4.55933]
[1681049561655,35.03,27936.6975,74.5,-0.33259,0.00082,4.57265]
[1681049566747,35.03,27936.2514,74.5,-0.33295,0.00082,4.57457]
[1681049571781,35.03,27936.1266,74.5,-0.33306,0.00082,4.57511]
[1681049575075,35.03,27936.0907,74.5,-0.33308,0.00082,4.57526]
[1681049580848,35.02,27935.1808,74.5,-0.33383,0.00083,4.57916]
[1681049585883,35.02,27935.2963,74.5,-0.33373,0.00083,4.57865]
[1681049590917,35.02,27935.6536,74.5,-0.33344,0.00082,4.5771]
[1681049595945,35.02,27935.5793,74.5,-0.3335,0.00082,4.57741]
[1681049600985,35.02,27935.7141,74.5,-0.33338,0.00082,4.57682]
[1681049606024,35.02,27936.3261,74.5,-0.33288,0.00082,4.57418]
[1681049611059,35.02,27936.4727,74.5,-0.33269,0.00082,4.57102]
[1681049614615,35.02,27936.5187,74.5,-0.33265,0.00082,4.57083]
[1681049627163,35.02,27936.2234,74.5,-0.3329,0.00082,4.57212]
[1681049632200,35.02,27936.2119,74.5,-0.33291,0.00082,4.57217]
[1681049652475,35.02,27936.2861,74.5,-0.33285,0.00082,4.57187]
[1681049657655,35.02,27936.5937,74.5,-0.3326,0.00082,4.57055]
[1681049663549,35.03,27937.5277,74.5,-0.33183,0.00082,4.56653]
[1681049668587,35.03,27938.2672,74.5,-0.33123,0.00082,4.56334]
[1681049678647,35.03,27938.4681,74.5,-0.33101,0.00082,4.56001]
[1681049682498,35.03,27938.4992,74.5,-0.33099,0.00082,4.55991]
[1681049688719,35.03,27938.0604,74.5,-0.33136,0.00082,4.56188]
[1681049691685,35.03,27937.8973,74.5,-0.3315,0.00082,4.5626]
[1681049696783,35.04,27937.8721,74.5,-0.33152,0.00082,4.56275]
[1681049706846,35.04,27938.6649,74.5,-0.33089,0.00082,4.55938]
[1681049711909,35.04,27938.8507,74.5,-0.33074,0.00082,4.55861]
[1681049716922,35.04,27938.729,74.5,-0.33085,0.00082,4.55919]
[1681049729655,35.05,27938.3509,74.5,-0.33118,0.00082,4.56094]
[1681049735225,35.05,27937.9536,74.5,-0.33144,0.00082,4.56018]
[1681049741655,35.05,27937.9156,74.5,-0.33148,0.00082,4.56038]
[1681049747312,35.05,27938.0566,74.5,-0.33137,0.00082,4.55981]
[1681049752345,35.05,27937.8777,74.5,-0.33153,0.00082,4.56062]
[1681049761647,35.06,27938.0632,74.5,-0.33138,0.00082,4.55987]
[1681049768458,35.06,27945.1279,74.5,-0.32562,0.00082,4.52886]
[1681049769471,35.07,27945.1228,74.5,-0.32563,0.00082,4.52892]
[1681049780540,35.05,27945.805,74.5,-0.325,0.00082,4.5254]
[1681049785624,35.04,27945.6356,74.5,-0.3251,0.00082,4.52595]
[1681049791621,35.03,27945.7216,74.5,-0.32491,0.00082,4.52277]
[1681049792631,35.03,27944.1469,74.5,-0.32619,0.00082,4.52979]
[1681049793637,35.03,27944.906,74.5,-0.32556,0.00082,4.52636]
[1681049797211,35.02,27944.9027,74.5,-0.32555,0.00082,4.52629]
[1681049802807,35.02,27944.6245,74.5,-0.32574,0.00082,4.52733]
[1681049819655,35.0,27945.7259,74.5,-0.32478,0.00082,4.52202]
[1681049822471,35.0,27945.6772,74.5,-0.32481,0.00082,4.5222]
[1681049828655,35.0,27945.816,74.5,-0.32469,0.00082,4.52154]
[1681049834655,35.0,27945.8256,74.5,-0.32468,0.00082,4.52148]
[1681049840655,35.0,27946.0431,74.5,-0.3245,0.00082,4.52049]
[1681049846165,35.0,27946.5336,74.5,-0.3241,0.00082,4.51827]
[1681049852213,35.0,27946.7324,74.5,-0.32386,0.00082,4.51482]
[1681049857248,35.0,27946.6145,74.5,-0.32396,0.00082,4.51536]
[1681049862286,35.0,27946.5375,74.5,-0.32403,0.00082,4.51572]
[1681049867655,35.0,27946.6405,74.5,-0.32394,0.00082,4.51526]
[1681049869634,35.0,27946.6374,74.5,-0.32395,0.00082,4.51527]
[1681049882430,35.01,27946.7711,74.5,-0.3239,0.00082,4.51503]
[1681049887464,35.02,27946.6382,74.5,-0.32404,0.00082,4.5158]
[1681049892495,35.02,27946.6836,74.5,-0.32402,0.00082,4.51573]
[1681049897531,35.03,27946.1056,74.5,-0.32452,0.00082,4.51847]
[1681049899505,35.03,27946.1056,74.5,-0.32452,0.00082,4.51847]
[1681049900562,35.03,27939.9976,74.5,-0.32954,0.00082,4.54573]
[1681049900625,35.03,27939.9976,74.5,-0.32954,0.00082,4.54573]
[1681049902690,35.03,27933.775,74.5,-0.33467,0.00083,4.5727]
[1681049915659,35.03,27934.1288,74.5,-0.3343,0.00083,4.56862]
[1681049919677,35.03,27934.2753,74.5,-0.33418,0.00083,4.56798]
[1681049920372,35.03,27934.1731,74.5,-0.33426,0.00083,4.56842]
[1681049921008,35.03,27932.1109,74.5,-0.33597,0.00083,4.5772]
[1681049923332,35.03,27928.7319,74.5,-0.3388,0.00083,4.59153]
[1681049923432,35.03,27928.7319,74.5,-0.3388,0.00083,4.59153]
[1681049924125,35.04,27928.3675,74.5,-0.33911,0.00083,4.5931]
[1681049925973,35.04,27921.0417,74.5,-0.34524,0.00084,4.62315]
[1681049931867,35.04,27920.0932,74.5,-0.34605,0.00084,4.62705]
[1681049934815,35.04,27918.3931,74.5,-0.34748,0.00084,4.63386]
[1681049934908,35.04,27917.982,74.5,-0.34783,0.00084,4.63549]
[1681049934920,35.04,27917.982,74.5,-0.34783,0.00084,4.63549]
[1681049935046,35.04,27917.982,74.5,-0.34783,0.00084,4.63549]
[1681049935184,35.04,27917.982,74.5,-0.34783,0.00084,4.63549]
[1681049935296,35.04,27917.982,74.5,-0.34783,0.00084,4.63549]
[1681049935497,35.04,27917.982,74.5,-0.34783,0.00084,4.63549]
[1681049935874,35.04,27917.982,74.5,-0.34783,0.00084,4.63549]
[1681049935973,35.04,27916.078,74.5,-0.34944,0.00084,4.643]
[1681049955470,35.03,27913.3231,74.5,-0.35171,0.00084,4.65351]
[1681049962078,35.03,27916.1371,74.5,-0.34935,0.00084,4.64257]
[1681049967110,35.03,27915.0152,74.5,-0.35029,0.00084,4.64697]
[1681049972150,35.03,27914.7219,74.5,-0.35048,0.00084,4.64561]
[1681049974242,35.03,27914.8088,74.5,-0.3504,0.00084,4.64528]
[1681049975752,35.03,27914.9195,74.5,-0.35031,0.00084,4.64485]
[1681049979212,35.04,27916.8725,74.5,-0.34867,0.00084,4.63722]
[1681049987258,35.04,27918.4032,74.5,-0.3474,0.00084,4.63124]
[1681049987276,35.04,27918.4032,74.5,-0.3474,0.00084,4.63124]
[1681049993593,35.04,27917.5926,74.5,-0.3481,0.00084,4.63453]
[1681049994799,35.04,27917.4148,74.5,-0.34825,0.00084,4.63524]
[1681049996669,35.04,27915.5918,74.5,-0.34978,0.00084,4.64242]
[1681050002360,35.05,27915.125,74.5,-0.35018,0.00084,4.64425]
[1681050005163,35.05,27914.9199,74.5,-0.35035,0.00084,4.64506]
[1681050005333,35.05,27914.9199,74.5,-0.35035,0.00084,4.64506]
[1681050005969,35.05,27914.8723,74.5,-0.35039,0.00084,4.64524]
[1681050012754,35.04,27911.7627,74.5,-0.35301,0.00085,4.65722]
[1681050014371,35.04,27911.8296,74.5,-0.35295,0.00085,4.65695]
[1681050015571,35.04,27906.9849,74.5,-0.35705,0.00085,4.67525]
[1681050017366,35.04,27901.4098,74.5,-0.36179,0.00085,4.6957]
[1681050019669,35.03,27901.712,74.5,-0.36151,0.00085,4.69451]
[1681050021566,35.03,27900.9434,74.5,-0.36216,0.00085,4.69722]
[1681050021582,35.03,27900.9434,74.5,-0.36216,0.00085,4.69722]
[1681050021685,35.03,27900.9434,74.5,-0.36216,0.00085,4.69722]
[1681050024269,35.03,27900.1883,74.5,-0.3628,0.00085,4.69994]
[1681050031122,35.02,27899.4816,74.5,-0.36338,0.00086,4.70238]
[1681050031178,35.02,27899.4816,74.5,-0.36338,0.00086,4.70238]
[1681050031358,35.02,27899.4816,74.5,-0.36338,0.00086,4.70238]
[1681050031558,35.02,27899.4816,74.5,-0.36338,0.00086,4.70238]
[1681050032830,34.99,27887.0825,74.5,-0.37388,0.00086,4.74215]
[1681050033494,34.99,27887.0825,74.5,-0.37388,0.00086,4.74215]
[1681050033666,34.97,27885.6135,74.5,-0.37508,0.00087,4.7467]
[1681050033848,34.97,27885.6135,74.5,-0.37508,0.00087,4.7467]
[1681050033871,34.97,27885.6135,74.5,-0.37508,0.00087,4.7467]
[1681050033952,34.97,27885.6135,74.5,-0.37508,0.00087,4.7467]
[1681050036680,34.89,27881.2706,74.5,-0.37858,0.00087,4.75972]
[1681050038287,34.84,27867.2809,75.0,-0.39069,0.00088,4.80175]
[1681050038309,34.84,27867.2809,75.0,-0.39069,0.00088,4.80175]
[1681050039029,34.78,27864.7428,75.0,-0.39277,0.00088,4.80849]
[1681050039676,34.78,27860.5335,75.0,-0.39649,0.00089,4.82017]
[1681050039704,34.78,27860.5335,75.0,-0.39649,0.00089,4.82017]
[1681050040080,34.78,27860.5335,75.0,-0.39649,0.00089,4.82017]
[1681050040205,34.78,27860.5335,75.0,-0.39649,0.00089,4.82017]
[1681050040472,34.78,27860.5335,75.0,-0.39649,0.00089,4.82017]
[1681050042063,34.77,27855.3446,75.0,-0.40108,0.00089,4.83399]
[1681050046447,34.77,27853.9072,75.0,-0.40235,0.00089,4.8377]
[1681050046734,34.77,27852.0611,75.0,-0.40399,0.00089,4.84241]
[1681050046740,34.77,27852.0611,75.0,-0.40399,0.00089,4.84241]
[1681050046780,34.77,27852.0611,75.0,-0.40399,0.00089,4.84241]
[1681050048171,34.77,27855.249,75.0,-0.40115,0.00089,4.83421]
[1681050048454,34.77,27855.249,75.0,-0.40115,0.00089,4.83421]
[1681050049269,34.77,27859.3493,75.0,-0.39751,0.00089,4.82331]
[1681050049458,34.77,27859.3493,75.0,-0.39751,0.00089,4.82331]
[1681050050207,34.77,27863.0776,75.0,-0.39421,0.00088,4.81305]
[1681050050756,34.77,27869.2208,75.0,-0.38879,0.00088,4.79544]
[1681050051450,34.77,27869.2208,75.0,-0.38879,0.00088,4.79544]
[1681050051609,34.77,27869.2208,75.0,-0.38879,0.00088,4.79544]
[1681050052647,34.77,27869.1087,75.0,-0.38888,0.00088,4.79575]
[1681050053390,34.77,27872.5552,75.0,-0.38585,0.00088,4.78548]
[1681050054807,34.77,27869.9347,75.0,-0.38814,0.00088,4.79327]
[1681050055527,34.77,27869.9347,75.0,-0.38814,0.00088,4.79327]
[1681050058000,34.76,27874.0257,75.0,-0.38452,0.00088,4.78088]
[1681050058425,34.76,27874.0257,75.0,-0.38452,0.00088,4.78088]
[1681050060735,34.75,27874.3845,75.0,-0.38419,0.00088,4.77972]
[1681050064198,34.74,27876.1507,75.0,-0.38261,0.00088,4.77415]
[1681050064926,34.74,27876.7249,75.0,-0.3821,0.00088,4.77234]
[1681050065281,34.74,27876.7249,75.0,-0.3821,0.00088,4.77234]
[1681050065315,34.74,27876.7249,75.0,-0.3821,0.00088,4.77234]
[1681050065960,34.74,27878.3743,75.0,-0.38064,0.00088,4.76713]
[1681050066573,34.74,27878.3743,75.0,-0.38064,0.00088,4.76713]
[1681050067493,34.74,27876.3768,75.0,-0.38239,0.00088,4.77337]
[1681050067784,34.74,27876.3768,75.0,-0.38239,0.00088,4.77337]
[1681050068570,34.73,27877.5727,75.0,-0.38133,0.00088,4.7696]
[1681050070160,34.73,27878.6595,75.0,-0.38037,0.00088,4.76613]
[1681050070162,34.73,27878.6595,75.0,-0.38037,0.00088,4.76613]
[1681050071905,34.73,27880.6118,75.0,-0.37864,0.00088,4.75985]
[1681050071938,34.73,27880.6118,75.0,-0.37864,0.00088,4.75985]
[1681050072394,34.73,27880.6118,75.0,-0.37864,0.00088,4.75985]
[1681050072920,34.71,27880.618,75.0,-0.37859,0.00088,4.75963]
[1681050073103,34.71,27880.618,75.0,-0.37859,0.00088,4.75963]
[1681050073589,34.71,27880.618,75.0,-0.37859,0.00088,4.75963]
[1681050074306,34.71,27874.9927,75.0,-0.38351,0.00088,4.77733]
[1681050074319,34.71,27874.9927,75.0,-0.38351,0.00088,4.77733]
[1681050074350,34.71,27874.9927,75.0,-0.38351,0.00088,4.77733]
[1681050074544,34.71,27874.9927,75.0,-0.38351,0.00088,4.77733]
[1681050074636,34.71,27874.9927,75.0,-0.38351,0.00088,4.77733]
[1681050076042,34.7,27871.2617,75.0,-0.38678,0.00088,4.78864]
[1681050076047,34.7,27871.2617,75.0,-0.38678,0.00088,4.78864]
[1681050077487,34.7,27871.0119,75.0,-0.387,0.00088,4.78937]
[1681050077647,34.7,27871.0119,75.0,-0.387,0.00088,4.78937]
[1681050078723,34.7,27870.7837,75.0,-0.38719,0.00088,4.79002]
[1681050080600,34.69,27872.4765,75.0,-0.38568,0.00088,4.78487]
[1681050080651,34.69,27872.4765,75.0,-0.38568,0.00088,4.78487]
[1681050080960,34.69,27870.2778,75.0,-0.38761,0.00088,4.79145]
[1681050082023,34.69,27865.0878,75.0,-0.39221,0.00089,4.80661]
[1681050082229,34.69,27865.0878,75.0,-0.39221,0.00089,4.80661]
[1681050083685,34.69,27852.5085,75.0,-0.40339,0.00089,4.84066]
[1681050084001,34.69,27852.5085,75.0,-0.40339,0.00089,4.84066]
[1681050084058,34.69,27852.5085,75.0,-0.40339,0.00089,4.84066]
[1681050085280,34.69,27852.6182,75.0,-0.40329,0.00089,4.84038]
[1681050085553,34.69,27852.6182,75.0,-0.40329,0.00089,4.84038]
[1681050085846,34.69,27852.6182,75.0,-0.40329,0.00089,4.84038]
[1681050086175,34.69,27837.6899,75.0,-0.41667,0.0009,4.87584]
[1681050086810,34.69,27842.7159,75.0,-0.41215,0.0009,4.86451]
[1681050086984,34.69,27842.7159,75.0,-0.41215,0.0009,4.86451]
[1681050088048,34.69,27842.7159,75.0,-0.41215,0.0009,4.86451]
[1681050088068,34.68,27840.6445,75.0,-0.414,0.0009,4.86923]
[1681050088130,34.68,27840.6445,75.0,-0.414,0.0009,4.86923]
[1681050088262,34.68,27840.6445,75.0,-0.414,0.0009,4.86923]
[1681050088739,34.68,27840.6445,75.0,-0.414,0.0009,4.86923]
[1681050090490,34.68,27837.627,75.0,-0.41671,0.0009,4.87592]
[1681050090500,34.68,27837.627,75.0,-0.41671,0.0009,4.87592]
[1681050092799,34.67,27831.4798,75.0,-0.42221,0.0009,4.8865]
[1681050092813,34.67,27831.4798,75.0,-0.42221,0.0009,4.8865]
[1681050093111,34.67,27831.4798,75.0,-0.42221,0.0009,4.8865]
[1681050095960,34.66,27827.3341,75.0,-0.42594,0.00091,4.89471]
[1681050096396,34.66,27827.3341,75.0,-0.42594,0.00091,4.89471]
[1681050096400,34.66,27827.3341,75.0,-0.42594,0.00091,4.89471]
[1681050097604,34.66,27823.2426,75.0,-0.42965,0.00091,4.9024]
[1681050098885,34.65,27822.7159,75.0,-0.43011,0.00091,4.90334]
[1681050101197,34.65,27829.464,75.0,-0.42398,0.00091,4.89044]
[1681050101205,34.65,27829.464,75.0,-0.42398,0.00091,4.89044]
[1681050101403,34.65,27829.464,75.0,-0.42398,0.00091,4.89044]
[1681050102206,34.64,27829.987,75.0,-0.4235,0.00091,4.88939]
[1681050102301,34.64,27829.987,75.0,-0.4235,0.00091,4.88939]
[1681050104338,34.64,27830.9999,75.0,-0.42257,0.0009,4.8873]
[1681050107357,34.63,27827.362,75.0,-0.42585,0.00091,4.89451]
[1681050107361,34.63,27827.362,75.0,-0.42585,0.00091,4.89451]
[1681050109156,34.63,27828.6667,75.0,-0.42467,0.00091,4.89194]
[1681050110861,34.63,27828.8805,75.0,-0.42447,0.00091,4.8915]
[1681050110996,34.63,27828.8805,75.0,-0.42447,0.00091,4.8915]
[1681050111062,34.63,27828.8805,75.0,-0.42447,0.00091,4.8915]
[1681050114873,34.62,27836.1339,75.0,-0.41788,0.0009,4.87643]
[1681050115344,34.62,27836.7657,75.0,-0.41731,0.0009,4.87505]
[1681050120181,34.6,27837.866,75.0,-0.41629,0.0009,4.87257]
[1681050120198,34.6,27837.866,75.0,-0.41629,0.0009,4.87257]
[1681050121477,34.6,27840.4257,75.0,-0.41397,0.0009,4.86679]
[1681050121482,34.6,27840.4257,75.0,-0.41397,0.0009,4.86679]
[1681050122623,34.59,27842.919,75.0,-0.41171,0.0009,4.86103]
[1681050123109,34.59,27842.919,75.0,-0.41171,0.0009,4.86103]
[1681050123696,34.59,27845.6603,75.0,-0.40924,0.0009,4.85451]
[1681050123830,34.59,27845.6603,75.0,-0.40924,0.0009,4.85451]
[1681050123995,34.59,27845.6603,75.0,-0.40924,0.0009,4.85451]
[1681050125628,34.59,27839.07,75.0,-0.41517,0.0009,4.86979]
[1681050125642,34.59,27839.07,75.0,-0.41517,0.0009,4.86979]
[1681050126719,34.58,27839.7217,75.0,-0.41457,0.0009,4.86829]
[1681050126763,34.58,27839.7217,75.0,-0.41457,0.0009,4.86829]
[1681050126770,34.58,27839.7217,75.0,-0.41457,0.0009,4.86829]
[1681050126817,34.58,27839.7217,75.0,-0.41457,0.0009,4.86829]
[1681050127804,34.58,27844.3569,75.0,-0.41038,0.0009,4.85754]
[1681050128355,34.57,27848.0076,75.0,-0.40709,0.0009,4.84868]
[1681050130028,34.57,27851.3753,75.0,-0.40406,0.0009,4.84022]
[1681050130200,34.57,27851.3753,75.0,-0.40406,0.0009,4.84022]
[1681050130416,34.57,27850.5293,75.0,-0.40481,0.0009,4.84234]
[1681050132351,34.56,27850.0595,75.0,-0.40522,0.0009,4.8435]
[1681050132613,34.56,27849.6212,75.0,-0.40561,0.0009,4.84457]
[1681050132633,34.56,27849.6212,75.0,-0.40561,0.0009,4.84457]
[1681050134721,34.55,27847.1751,75.0,-0.40779,0.0009,4.85057]
[1681050135744,34.55,27847.7827,75.0,-0.40723,0.0009,4.84906]
[1681050135746,34.55,27847.7827,75.0,-0.40723,0.0009,4.84906]
[1681050135753,34.55,27847.7827,75.0,-0.40723,0.0009,4.84906]
[1681050135946,34.55,27847.7827,75.0,-0.40723,0.0009,4.84906]
[1681050136226,34.55,27847.7827,75.0,-0.40723,0.0009,4.84906]
[1681050136599,34.55,27850.2382,75.0,-0.40502,0.0009,4.84291]
[1681050138135,34.54,27854.1134,75.0,-0.40153,0.0009,4.83293]
[1681050139860,34.54,27855.4636,75.0,-0.40031,0.0009,4.82933]
[1681050139957,34.54,27855.4636,75.0,-0.40031,0.0009,4.82933]
[1681050145456,34.52,27855.7118,75.0,-0.40005,0.0009,4.82854]
[1681050150501,34.51,27853.037,75.0,-0.40241,0.0009,4.83547]
[1681050151355,34.51,27853.037,75.0,-0.40241,0.0009,4.83547]
[1681050151552,34.51,27852.853,75.0,-0.40253,0.0009,4.83351]
[1681050154654,34.5,27847.4088,75.0,-0.4074,0.0009,4.84719]
[1681050154686,34.5,27847.4088,75.0,-0.4074,0.0009,4.84719]
[1681050154702,34.5,27847.4088,75.0,-0.4074,0.0009,4.84719]
[1681050154948,34.5,27847.4088,75.0,-0.4074,0.0009,4.84719]
[1681050154956,34.5,27847.4088,75.0,-0.4074,0.0009,4.84719]
[1681050155041,34.5,27847.4088,75.0,-0.4074,0.0009,4.84719]
[1681050155488,34.5,27847.4088,75.0,-0.4074,0.0009,4.84719]
[1681050155554,34.49,27847.0224,75.0,-0.40774,0.0009,4.84812]
[1681050155670,34.49,27847.0224,75.0,-0.40774,0.0009,4.84812]
[1681050156178,34.49,27847.0224,75.0,-0.40774,0.0009,4.84812]
[1681050157375,34.49,27840.5776,75.0,-0.41355,0.0009,4.86339]
[1681050160931,34.48,27836.6898,75.0,-0.41705,0.00091,4.87206]
[1681050160959,34.48,27836.6898,75.0,-0.41705,0.00091,4.87206]
[1681050161004,34.48,27836.6898,75.0,-0.41705,0.00091,4.87206]
[1681050169364,34.47,27832.6695,75.0,-0.42068,0.00091,4.88063]
[1681050170573,34.47,27834.0642,75.0,-0.41941,0.00091,4.87768]
[1681050170578,34.47,27834.0642,75.0,-0.41941,0.00091,4.87768]
[1681050170590,34.47,27834.0642,75.0,-0.41941,0.00091,4.87768]
[1681050170654,34.47,27836.4388,75.0,-0.41725,0.00091,4.87254]
[1681050171278,34.47,27836.4388,75.0,-0.41725,0.00091,4.87254]
[1681050171283,34.47,27836.4388,75.0,-0.41725,0.00091,4.87254]
[1681050171360,34.47,27836.4388,75.0,-0.41725,0.00091,4.87254]
[1681050171475,34.47,27836.4388,75.0,-0.41725,0.00091,4.87254]
[1681050171759,34.47,27840.2792,75.0,-0.41377,0.00091,4.86393]
[1681050171787,34.47,27840.2792,75.0,-0.41377,0.00091,4.86393]
[1681050172404,34.47,27840.2792,75.0,-0.41377,0.00091,4.86393]
[1681050172443,34.47,27840.2792,75.0,-0.41377,0.00091,4.86393]
[1681050172677,34.47,27846.3023,75.0,-0.40832,0.0009,4.84967]
[1681050172917,34.47,27846.3023,75.0,-0.40832,0.0009,4.84967]
[1681050173294,34.47,27846.3023,75.0,-0.40832,0.0009,4.84967]
[1681050173695,34.46,27840.1974,75.0,-0.41383,0.00091,4.86409]
[1681050174190,34.46,27840.1974,75.0,-0.41383,0.00091,4.86409]
[1681050174200,34.46,27840.1974,75.0,-0.41383,0.00091,4.86409]
[1681050174326,34.46,27840.1974,75.0,-0.41383,0.00091,4.86409]
[1681050174875,34.46,27841.0705,75.0,-0.41304,0.00091,4.86207]
[1681050174883,34.46,27841.0705,75.0,-0.41304,0.00091,4.86207]
[1681050174933,34.46,27841.0705,75.0,-0.41304,0.00091,4.86207]
[1681050174985,34.46,27841.0705,75.0,-0.41304,0.00091,4.86207]
[1681050174997,34.46,27841.0705,75.0,-0.41304,0.00091,4.86207]
[1681050175762,34.46,27844.2507,75.0,-0.41016,0.0009,4.85461]
[1681050180504,34.46,27837.8362,75.0,-0.41597,0.00091,4.8694]
[1681050180507,34.46,27837.8362,75.0,-0.41597,0.00091,4.8694]
[1681050180633,34.46,27837.8362,75.0,-0.41597,0.00091,4.8694]
[1681050181015,34.46,27839.7049,75.0,-0.41427,0.00091,4.86519]
[1681050181156,34.46,27839.7049,75.0,-0.41427,0.00091,4.86519]
[1681050181304,34.46,27839.7049,75.0,-0.41427,0.00091,4.86519]
[1681050181607,34.46,27839.7049,75.0,-0.41427,0.00091,4.86519]
[1681050181630,34.46,27839.7049,75.0,-0.41427,0.00091,4.86519]
[1681050183290,34.45,27845.9743,75.0,-0.40859,0.0009,4.85039]
[1681050184478,34.45,27846.5612,75.0,-0.40805,0.0009,4.84893]
[1681050184625,34.45,27846.5612,75.0,-0.40805,0.0009,4.84893]
[1681050184758,34.45,27847.5836,75.0,-0.40712,0.0009,4.84639]
[1681050184857,34.45,27847.5836,75.0,-0.40712,0.0009,4.84639]
[1681050185274,34.45,27847.5836,75.0,-0.40712,0.0009,4.84639]
[1681050186702,34.44,27851.3673,75.0,-0.4037,0.0009,4.83683]
[1681050187023,34.44,27851.5757,75.0,-0.4035,0.0009,4.83627]
[1681050189131,34.43,27851.9395,75.0,-0.40316,0.0009,4.83529]
[1681050189249,34.43,27851.9395,75.0,-0.40316,0.0009,4.83529]
[1681050189806,34.43,27852.1818,75.0,-0.40294,0.0009,4.83464]
[1681050190409,34.43,27852.1818,75.0,-0.40294,0.0009,4.83464]
[1681050190715,34.43,27852.1818,75.0,-0.40294,0.0009,4.83464]
[1681050190959,34.43,27846.9683,75.0,-0.40763,0.0009,4.8478]
[1681050191641,34.43,27846.9683,75.0,-0.40763,0.0009,4.8478]
[1681050192401,34.43,27846.5148,75.0,-0.40803,0.0009,4.84889]
[1681050193008,34.43,27843.0831,75.0,-0.41113,0.0009,4.85714]
[1681050193146,34.43,27843.0831,75.0,-0.41113,0.0009,4.85714]
[1681050194008,34.42,27843.3051,75.0,-0.41093,0.0009,4.8566]
[1681050194085,34.42,27843.3051,75.0,-0.41093,0.0009,4.8566]
[1681050194106,34.42,27843.3051,75.0,-0.41093,0.0009,4.8566]
[1681050199852,34.4,27842.7838,75.0,-0.41134,0.00091,4.85767]
[1681050204544,34.38,27843.9263,75.0,-0.41027,0.00091,4.85485]
[1681050204545,34.38,27843.9263,75.0,-0.41027,0.00091,4.85485]
[1681050204659,34.38,27843.9263,75.0,-0.41027,0.00091,4.85485]
[1681050205235,34.38,27843.9077,75.0,-0.41028,0.00091,4.85488]
[1681050208694,34.37,27846.3632,75.0,-0.40803,0.0009,4.84886]
[1681050208952,34.37,27846.3632,75.0,-0.40803,0.0009,4.84886]
[1681050209889,34.36,27848.0262,75.0,-0.40651,0.0009,4.8447]
[1681050209909,34.36,27848.0262,75.0,-0.40651,0.0009,4.8447]
[1681050210443,34.36,27848.0262,75.0,-0.40651,0.0009,4.8447]
[1681050210649,34.36,27848.0262,75.0,-0.40651,0.0009,4.8447]
[1681050215967,34.35,27846.8892,75.0,-0.40745,0.00091,4.84496]
[1681050216088,34.35,27846.8892,75.0,-0.40745,0.00091,4.84496]
[1681050222012,34.33,27847.9776,75.0,-0.40642,0.00091,4.84211]
[1681050226399,34.31,27848.1482,75.0,-0.40623,0.00091,4.84159]
[1681050227365,34.31,27848.152,75.0,-0.40622,0.00091,4.84156]
[1681050228379,34.31,27846.8722,75.0,-0.40737,0.00091,4.84473]
[1681050228852,34.31,27846.8722,75.0,-0.40737,0.00091,4.84473]
[1681050228911,34.31,27846.8722,75.0,-0.40737,0.00091,4.84473]
[1681050229073,34.3,27846.7316,75.0,-0.40749,0.00091,4.84505]
[1681050229419,34.3,27846.7316,75.0,-0.40749,0.00091,4.84505]
[1681050229634,34.3,27846.7316,75.0,-0.40749,0.00091,4.84505]
[1681050230021,34.3,27846.7316,75.0,-0.40749,0.00091,4.84505]
[1681050230031,34.3,27846.7316,75.0,-0.40749,0.00091,4.84505]
[1681050230099,34.3,27842.1882,75.0,-0.41161,0.00091,4.85602]
[1681050230314,34.3,27842.1882,75.0,-0.41161,0.00091,4.85602]
[1681050230451,34.3,27842.1882,75.0,-0.41161,0.00091,4.85602]
[1681050230487,34.3,27842.1882,75.0,-0.41161,0.00091,4.85602]
[1681050233460,34.3,27835.5699,75.0,-0.41763,0.00091,4.87107]
[1681050233989,34.3,27835.5252,75.0,-0.41767,0.00091,4.87116]
[1681050239025,34.29,27834.17,75.0,-0.4189,0.00091,4.87408]
[1681050244207,34.29,27834.2797,75.0,-0.41878,0.00091,4.8738]
[1681050245373,34.28,27834.3103,75.0,-0.41875,0.00091,4.87373]
[1681050245391,34.28,27834.3103,75.0,-0.41875,0.00091,4.87373]
[1681050245401,34.28,27834.3103,75.0,-0.41875,0.00091,4.87373]
[1681050245415,34.28,27834.3103,75.0,-0.41875,0.00091,4.87373]
[1681050245441,34.28,27834.3103,75.0,-0.41875,0.00091,4.87373]
[1681050249963,34.28,27840.3133,75.0,-0.41326,0.00091,4.86025]
[1681050250273,34.28,27840.8695,75.0,-0.41275,0.00091,4.85895]
[1681050250318,34.28,27840.8695,75.0,-0.41275,0.00091,4.85895]
[1681050250824,34.28,27840.8695,75.0,-0.41275,0.00091,4.85895]
[1681050251392,34.27,27845.7806,75.0,-0.40828,0.00091,4.84718]
[1681050252455,34.27,27848.5902,75.0,-0.40573,0.00091,4.84017]
[1681050252553,34.27,27848.5902,75.0,-0.40573,0.00091,4.84017]
[1681050252575,34.27,27848.5902,75.0,-0.40573,0.00091,4.84017]
[1681050252623,34.27,27848.5902,75.0,-0.40573,0.00091,4.84017]
[1681050254632,34.27,27853.6204,75.0,-0.40116,0.0009,4.82711]
[1681050256561,34.26,27853.8795,75.0,-0.40092,0.0009,4.82639]
[1681050264775,34.24,27852.3119,75.0,-0.40229,0.00091,4.83038]
[1681050271664,34.23,27852.4368,75.0,-0.40209,0.00091,4.82749]
[1681050277434,34.21,27852.753,75.0,-0.40176,0.00091,4.82655]
[1681050281958,34.2,27854.0637,75.0,-0.40055,0.00091,4.82299]
[1681050287506,34.19,27853.2157,75.0,-0.40129,0.00091,4.82516]
[1681050287971,34.19,27851.9842,75.0,-0.4024,0.00091,4.82839]
[1681050288170,34.19,27851.9842,75.0,-0.4024,0.00091,4.82839]
[1681050291884,34.18,27851.4066,75.0,-0.40291,0.00091,4.82985]
[1681050295316,34.18,27849.0586,75.0,-0.40502,0.00091,4.83584]
[1681050295324,34.18,27849.0586,75.0,-0.40502,0.00091,4.83584]
[1681050295336,34.18,27849.0586,75.0,-0.40502,0.00091,4.83584]
[1681050295414,34.18,27849.0586,75.0,-0.40502,0.00091,4.83584]
[1681050295552,34.18,27849.0586,75.0,-0.40502,0.00091,4.83584]
[1681050296364,34.17,27848.2009,75.0,-0.40579,0.00091,4.838]
[1681050296604,34.17,27844.7909,75.0,-0.40889,0.00091,4.84646]
[1681050298457,34.17,27842.3959,75.0,-0.41106,0.00091,4.85222]
[1681050298597,34.17,27843.3387,75.0,-0.4102,0.00091,4.84996]
[1681050301358,34.16,27842.9851,75.0,-0.41052,0.00091,4.85079]
[1681050301373,34.16,27842.9851,75.0,-0.41052,0.00091,4.85079]
[1681050305981,34.16,27842.5612,75.0,-0.4109,0.00091,4.85178]
[1681050306015,34.16,27842.5612,75.0,-0.4109,0.00091,4.85178]
[1681050309620,34.16,27838.9872,75.0,-0.41415,0.00091,4.86014]
[1681050313934,34.15,27840.975,75.0,-0.41232,0.00091,4.85547]
[1681050314461,34.15,27840.975,75.0,-0.41232,0.00091,4.85547]
[1681050314480,34.15,27840.975,75.0,-0.41232,0.00091,4.85547]
[1681050314514,34.15,27840.975,75.0,-0.41232,0.00091,4.85547]
[1681050317423,34.14,27844.0862,75.0,-0.40947,0.00091,4.848]
[1681050317590,34.14,27844.0862,75.0,-0.40947,0.00091,4.848]
[1681050318045,34.14,27844.9907,75.0,-0.40864,0.00091,4.84577]
[1681050319188,34.14,27845.7573,75.0,-0.40793,0.00091,4.84386]
[1681050323470,34.13,27847.438,75.0,-0.40637,0.00091,4.83958]
[1681050324293,34.12,27847.3123,75.0,-0.40648,0.00091,4.83988]
[1681050325547,34.12,27845.3412,75.0,-0.40827,0.00091,4.84477]
[1681050325668,34.12,27845.3412,75.0,-0.40827,0.00091,4.84477]
[1681050325897,34.12,27846.0519,75.0,-0.40761,0.00091,4.84299]
[1681050331823,34.1,27841.4126,75.0,-0.41176,0.00092,4.85169]
[1681050332097,34.1,27841.4126,75.0,-0.41176,0.00092,4.85169]
[1681050332490,34.1,27841.4126,75.0,-0.41176,0.00092,4.85169]
[1681050332589,34.1,27841.4126,75.0,-0.41176,0.00092,4.85169]
[1681050334786,34.09,27844.9657,75.0,-0.4085,0.00091,4.84308]
[1681050339876,34.08,27848.1812,75.0,-0.40552,0.00091,4.83491]
[1681050341197,34.07,27848.028,75.0,-0.40566,0.00091,4.83528]
[1681050344892,34.06,27845.979,75.0,-0.4075,0.00091,4.84036]
[1681050348135,34.06,27847.7732,75.0,-0.40584,0.00091,4.83578]
[1681050348137,34.06,27847.7732,75.0,-0.40584,0.00091,4.83578]
[1681050349740,34.05,27847.9671,75.0,-0.40566,0.00091,4.83527]
[1681050350962,34.05,27850.2079,75.0,-0.4036,0.00091,4.82947]
[1681050351926,34.05,27850.2079,75.0,-0.4036,0.00091,4.82947]
[1681050353808,34.04,27853.5654,75.0,-0.40053,0.00091,4.82054]
[1681050359008,34.03,27851.1524,75.0,-0.4027,0.00091,4.82688]
[1681050361746,34.03,27850.8488,75.0,-0.40297,0.00091,4.82764]
[1681050366131,34.02,27849.8705,75.0,-0.40383,0.00091,4.83011]
[1681050372105,34.01,27852.0985,75.0,-0.40177,0.00091,4.82416]
[1681050377655,34.0,27853.0401,75.0,-0.40088,0.00091,4.82156]
[1681050383185,33.99,27853.5263,75.0,-0.40042,0.00091,4.82018]
[1681050388221,33.98,27855.3386,75.0,-0.39875,0.00091,4.8152]
[1681050390607,33.98,27855.8271,75.0,-0.3983,0.00091,4.81384]
[1681050394291,33.97,27857.101,75.0,-0.39708,0.00091,4.80784]
[1681050398976,33.97,27859.6014,75.0,-0.3948,0.00091,4.80076]
[1681050400119,33.97,27859.7891,75.0,-0.39462,0.00091,4.80022]
[1681050401193,33.97,27859.9585,75.0,-0.39447,0.00091,4.79973]
[1681050403518,33.97,27860.3086,75.0,-0.39415,0.00091,4.79872]
[1681050403936,33.97,27860.3086,75.0,-0.39415,0.00091,4.79872]
[1681050404184,33.97,27860.3086,75.0,-0.39415,0.00091,4.79872]
[1681050405426,33.96,27856.9835,75.0,-0.39715,0.00091,4.80806]
[1681050416408,33.92,27855.2661,75.0,-0.3986,0.00091,4.81243]
[1681050421449,33.9,27855.4394,75.0,-0.39839,0.00091,4.81178]
[1681050422728,33.9,27855.7025,75.0,-0.39814,0.00091,4.81102]
[1681050423270,33.9,27855.7025,75.0,-0.39814,0.00091,4.81102]
[1681050428498,33.88,27859.6892,75.0,-0.39444,0.00091,4.7996]
[1681050433532,33.86,27862.5193,75.0,-0.39183,0.00091,4.79123]
[1681050438569,33.85,27862.5401,75.0,-0.39177,0.00091,4.79103]
[1681050443607,33.84,27862.4184,75.0,-0.39184,0.00091,4.79126]
[1681050448636,33.82,27862.7405,75.0,-0.39151,0.00091,4.79018]
[1681050453673,33.81,27864.073,75.0,-0.39021,0.00091,4.78365]
[1681050458728,33.8,27863.8585,75.0,-0.39038,0.00091,4.7842]
[1681050463782,33.79,27864.7859,75.0,-0.38949,0.00091,4.78127]
[1681050463918,33.79,27864.7859,75.0,-0.38949,0.00091,4.78127]
[1681050469834,33.77,27864.6886,75.0,-0.38954,0.00091,4.78143]
[1681050470761,33.77,27864.6886,75.0,-0.38954,0.00091,4.78143]
[1681050470783,33.77,27864.6886,75.0,-0.38954,0.00091,4.78143]
[1681050471509,33.77,27864.6886,75.0,-0.38954,0.00091,4.78143]
[1681050478896,33.76,27865.3377,75.0,-0.38889,0.00091,4.77927]
[1681050483962,33.75,27865.3536,75.0,-0.38885,0.00091,4.77912]
[1681050489066,33.74,27865.5455,75.0,-0.38865,0.00091,4.77845]
[1681050490004,33.73,27865.564,75.0,-0.38862,0.00091,4.77835]
[1681050497053,33.72,27864.6832,75.0,-0.38938,0.00091,4.78087]
[1681050498237,33.72,27864.3802,75.0,-0.38965,0.00091,4.78176]
[1681050504095,33.71,27864.4449,75.0,-0.38957,0.00091,4.78148]
[1681050509137,33.7,27864.6142,75.0,-0.38939,0.00091,4.78089]
[1681050518292,33.69,27865.3627,75.0,-0.38862,0.00091,4.77605]
[1681050521322,33.69,27865.2812,75.0,-0.38868,0.00091,4.77625]
[1681050525344,33.68,27865.3281,75.0,-0.38863,0.00091,4.77605]
[1681050527082,33.68,27865.4504,75.0,-0.38851,0.00091,4.77567]
[1681050527153,33.68,27865.4504,75.0,-0.38851,0.00091,4.77567]
[1681050527203,33.68,27865.4504,75.0,-0.38851,0.00091,4.77567]
[1681050527303,33.68,27865.4504,75.0,-0.38851,0.00091,4.77567]
[1681050527614,33.68,27865.8412,75.0,-0.38815,0.00091,4.77446]
[1681050528614,33.68,27871.1689,75.0,-0.38329,0.00091,4.75778]
[1681050530206,33.68,27873.2912,75.0,-0.38136,0.00091,4.75094]
[1681050530297,33.68,27873.2912,75.0,-0.38136,0.00091,4.75094]
[1681050530537,33.68,27873.2912,75.0,-0.38136,0.00091,4.75094]
[1681050534242,33.68,27876.9276,75.0,-0.37806,0.00091,4.73897]
[1681050534711,33.68,27878.2407,75.0,-0.37688,0.0009,4.73457]
[1681050534733,33.68,27878.2407,75.0,-0.37688,0.0009,4.73457]
[1681050534759,33.68,27878.2407,75.0,-0.37688,0.0009,4.73457]
[1681050534772,33.68,27878.2407,75.0,-0.37688,0.0009,4.73457]
[1681050535306,33.68,27878.2407,75.0,-0.37688,0.0009,4.73457]
[1681050535940,33.68,27877.0706,75.0,-0.37793,0.00091,4.7385]
[1681050536079,33.68,27877.0706,75.0,-0.37793,0.00091,4.7385]
[1681050541556,33.67,27868.3533,75.0,-0.38584,0.00091,4.76661]
[1681050541981,33.67,27868.3533,75.0,-0.38584,0.00091,4.76661]
[1681050545587,33.67,27865.2363,75.0,-0.38867,0.00091,4.77618]
[1681050547602,33.66,27865.4618,75.0,-0.38845,0.00091,4.77547]
[1681050549879,33.66,27868.7141,75.0,-0.38548,0.00091,4.76538]
[1681050549883,33.66,27868.7141,75.0,-0.38548,0.00091,4.76538]
[1681050553134,33.66,27870.7405,75.0,-0.38363,0.00091,4.75895]
[1681050558674,33.66,27870.2363,75.0,-0.38407,0.00091,4.76049]
[1681050559962,33.65,27869.0802,75.0,-0.38512,0.00091,4.76413]
[1681050563879,33.65,27865.291,75.0,-0.38856,0.00091,4.77583]
[1681050563902,33.65,27865.291,75.0,-0.38856,0.00091,4.77583]
[1681050565728,33.65,27864.9142,75.0,-0.3889,0.00091,4.77695]
[1681050566713,33.65,27864.9888,75.0,-0.38883,0.00091,4.77671]
[1681050570762,33.64,27865.3851,75.0,-0.38845,0.00091,4.77545]
[1681050576799,33.63,27865.3037,75.0,-0.38846,0.00091,4.77318]
[1681050577813,33.63,27864.8137,75.0,-0.3889,0.00092,4.77466]
[1681050583845,33.63,27866.2308,75.0,-0.38758,0.00091,4.77024]
[1681050583853,33.63,27866.2308,75.0,-0.38758,0.00091,4.77024]
[1681050586878,33.62,27864.9278,75.0,-0.38877,0.00092,4.7742]
[1681050589895,33.62,27865.9071,75.0,-0.38786,0.00091,4.77117]
[1681050596655,33.61,27866.478,75.0,-0.38731,0.00091,4.76933]
[1681050601970,33.61,27867.4458,75.0,-0.38642,0.00091,4.76627]
[1681050612047,33.6,27865.814,75.0,-0.38788,0.00092,4.77121]
[1681050615070,33.59,27864.8773,75.0,-0.38872,0.00092,4.77404]
[1681050626139,33.58,27860.9608,75.0,-0.39227,0.00092,4.78564]
[1681050643662,33.53,27850.6697,75.0,-0.4016,0.00093,4.81194]
[1681050654341,33.5,27848.4574,75.0,-0.40355,0.00093,4.81755]
[1681050664449,33.46,27851.9278,75.0,-0.40024,0.00093,4.80791]
[1681050666874,33.46,27851.7339,75.0,-0.40041,0.00093,4.80839]
[1681050666913,33.46,27851.7339,75.0,-0.40041,0.00093,4.80839]
[1681050669065,33.45,27852.984,75.0,-0.39923,0.00093,4.80489]
[1681050670373,33.45,27854.6132,75.0,-0.39771,0.00093,4.80031]
[1681050671108,33.45,27854.474,75.0,-0.39783,0.00093,4.80067]
[1681050671114,33.45,27854.474,75.0,-0.39783,0.00093,4.80067]
[1681050671298,33.45,27854.474,75.0,-0.39783,0.00093,4.80067]
[1681050673084,33.44,27859.9971,75.0,-0.39271,0.00092,4.78468]
[1681050676406,33.44,27862.1526,75.0,-0.3907,0.00092,4.77819]
[1681050681563,33.43,27865.6451,75.0,-0.38745,0.00092,4.7674]
[1681050681572,33.43,27865.6451,75.0,-0.38745,0.00092,4.7674]
[1681050687706,33.42,27866.1843,75.0,-0.38693,0.00092,4.76564]
[1681050688912,33.42,27866.1366,75.0,-0.38697,0.00092,4.76578]
[1681050688932,33.42,27866.1366,75.0,-0.38697,0.00092,4.76578]
[1681050695655,33.41,27866.5204,75.0,-0.38655,0.00092,4.76205]
[1681050700615,33.41,27867.0027,75.0,-0.38609,0.00092,4.76049]
[1681050701826,33.4,27864.3689,75.0,-0.38851,0.00092,4.76866]
[1681050707863,33.4,27863.6413,75.0,-0.38916,0.00092,4.77081]
[1681050717942,33.38,27865.0992,75.0,-0.38777,0.00092,4.76617]
[1681050719535,33.38,27866.0138,75.0,-0.38693,0.00092,4.76332]
[1681050723111,33.38,27866.3954,75.0,-0.38656,0.00092,4.76208]
[1681050727211,33.38,27868.5093,75.0,-0.38461,0.00092,4.75537]
[1681050727423,33.38,27868.5093,75.0,-0.38461,0.00092,4.75537]
[1681050731188,33.37,27869.9287,75.0,-0.3833,0.00092,4.75079]
[1681050734355,33.37,27869.728,75.0,-0.38348,0.00092,4.75143]
[1681050738041,33.37,27869.9234,75.0,-0.38329,0.00092,4.75078]
[1681050741481,33.37,27870.2342,75.0,-0.383,0.00092,4.74976]
[1681050747217,33.37,27870.6889,75.0,-0.38258,0.00092,4.74828]
[1681050747226,33.37,27870.6889,75.0,-0.38258,0.00092,4.74828]
[1681050753261,33.37,27870.6129,75.0,-0.3826,0.00092,4.74605]
[1681050758295,33.37,27869.826,75.0,-0.38332,0.00092,4.74858]
[1681050763327,33.36,27868.0338,75.0,-0.38496,0.00092,4.75428]
[1681050768367,33.36,27870.0124,75.0,-0.38313,0.00092,4.74792]
[1681050773401,33.36,27870.2817,75.0,-0.38288,0.00092,4.74703]
[1681050779436,33.36,27870.6395,75.0,-0.38254,0.00092,4.74586]
[1681050784476,33.36,27872.0881,75.0,-0.38121,0.00092,4.74112]
[1681050791655,33.36,27872.5621,75.0,-0.38078,0.00092,4.73957]
[1681050792562,33.36,27872.5406,75.0,-0.3808,0.00092,4.73964]
[1681050792565,33.36,27872.5406,75.0,-0.3808,0.00092,4.73964]
[1681050794402,33.36,27871.1506,75.0,-0.38208,0.00092,4.7442]
[1681050796477,33.36,27870.5014,75.0,-0.38267,0.00092,4.74631]
[1681050796770,33.36,27870.5014,75.0,-0.38267,0.00092,4.74631]
[1681050804619,33.35,27868.2532,75.0,-0.38473,0.00092,4.75349]
[1681050809657,33.35,27867.838,75.0,-0.3851,0.00092,4.75478]
[1681050809844,33.35,27867.838,75.0,-0.3851,0.00092,4.75478]
[1681050811657,33.35,27869.5488,75.0,-0.38352,0.00092,4.7493]
[1681050811889,33.35,27870.2173,75.0,-0.38286,0.00092,4.74468]
[1681050812696,33.35,27871.5642,75.0,-0.38162,0.00092,4.74029]
[1681050818835,33.35,27871.315,75.0,-0.38185,0.00092,4.74111]
[1681050822835,33.35,27871.385,75.0,-0.38178,0.00092,4.74088]
[1681050824470,33.35,27871.8959,75.0,-0.38131,0.00092,4.73921]
[1681050824725,33.35,27872.0251,75.0,-0.3812,0.00092,4.73879]
[1681050827152,33.35,27869.7506,75.0,-0.38329,0.00092,4.74619]
[1681050832954,33.35,27869.2854,75.0,-0.38371,0.00092,4.74767]
[1681050837983,33.35,27868.5125,75.0,-0.38441,0.00092,4.75012]
[1681050848060,33.34,27869.3529,75.0,-0.38363,0.00092,4.74737]
[1681050853093,33.34,27871.0698,75.0,-0.38204,0.00092,4.7418]
[1681050863655,33.34,27870.3231,75.0,-0.38273,0.00092,4.74422]
[1681050869204,33.34,27869.0109,75.0,-0.38393,0.00092,4.74844]
[1681050874239,33.34,27869.051,75.0,-0.38384,0.00092,4.74583]
[1681050879273,33.34,27869.4819,75.0,-0.38344,0.00092,4.74443]
[1681050884311,33.34,27869.4243,75.0,-0.38349,0.00092,4.7446]
[1681050888376,33.34,27871.1806,75.0,-0.38187,0.00092,4.73889]
[1681050889163,33.34,27871.1806,75.0,-0.38187,0.00092,4.73889]
[1681050894379,33.34,27871.2438,75.0,-0.38181,0.00092,4.73869]
[1681050899581,33.34,27871.2702,75.0,-0.38179,0.00092,4.7386]
[1681050905497,33.34,27871.5133,75.0,-0.38156,0.00092,4.73781]
[1681050910529,33.34,27871.7705,75.0,-0.38133,0.00092,4.73697]
[1681050913737,33.34,27871.4845,75.0,-0.38159,0.00092,4.73791]
[1681050913763,33.34,27871.4845,75.0,-0.38159,0.00092,4.73791]
[1681050913822,33.34,27871.4845,75.0,-0.38159,0.00092,4.73791]
[1681050914071,33.34,27871.4845,75.0,-0.38159,0.00092,4.73791]
[1681050914852,33.34,27871.8722,75.0,-0.38124,0.00092,4.73664]
[1681050916093,33.34,27871.8722,75.0,-0.38124,0.00092,4.73664]
[1681050916113,33.34,27871.8722,75.0,-0.38124,0.00092,4.73664]
[1681050921608,33.34,27878.6849,75.0,-0.37501,0.00091,4.71379]
[1681050926643,33.35,27877.6702,75.0,-0.37596,0.00092,4.71734]
[1681050936714,33.36,27877.0587,75.0,-0.3765,0.00092,4.7171]
[1681050941751,33.36,27877.3557,75.0,-0.37624,0.00092,4.71615]
[1681050946653,33.37,27879.0627,75.1,-0.3747,0.00091,4.71037]
[1681050946661,33.37,27879.0627,75.1,-0.3747,0.00091,4.71037]
[1681050952825,33.38,27879.6605,75.1,-0.37419,0.00091,4.70842]
[1681050956710,33.38,27879.9875,75.1,-0.3739,0.00091,4.70734]
[1681050962054,33.39,27880.2512,75.1,-0.37369,0.00091,4.70652]
[1681050967093,33.4,27879.7577,75.1,-0.37417,0.00091,4.70835]
[1681050977165,33.41,27877.6966,75.1,-0.37609,0.00091,4.71559]
[1681050977532,33.41,27877.6966,75.1,-0.37609,0.00091,4.71559]
[1681050978144,33.41,27877.6966,75.1,-0.37609,0.00091,4.71559]
[1681050981247,33.42,27880.415,75.1,-0.37362,0.00091,4.70629]
[1681050987238,33.42,27881.2497,75.1,-0.37289,0.00091,4.7035]
[1681050991044,33.43,27881.292,75.1,-0.37287,0.00091,4.70342]
[1681050998655,33.44,27881.3352,75.1,-0.37282,0.00091,4.70096]
[1681051002403,33.45,27881.3245,75.1,-0.37285,0.00091,4.70108]
[1681051002404,33.45,27881.3245,75.1,-0.37285,0.00091,4.70108]
[1681051002506,33.45,27881.3245,75.1,-0.37285,0.00091,4.70108]
[1681051005164,33.45,27883.8838,75.1,-0.37053,0.00091,4.69209]
[1681051012197,33.47,27886.4654,75.1,-0.36824,0.00091,4.68304]
[1681051022517,33.49,27886.6997,75.1,-0.36812,0.00091,4.68257]
[1681051028561,33.5,27886.5529,75.1,-0.3683,0.00091,4.68331]
[1681051033600,33.52,27887.7647,75.1,-0.36725,0.0009,4.67909]
[1681051038637,33.53,27887.7911,75.1,-0.36727,0.0009,4.67918]
[1681051046976,33.55,27887.643,75.1,-0.36747,0.0009,4.68]
[1681051048215,33.55,27887.5115,75.1,-0.3676,0.0009,4.68052]
[1681051048842,33.55,27884.55,75.1,-0.37028,0.00091,4.69119]
[1681051054748,33.56,27884.0152,75.1,-0.37075,0.00091,4.69076]
[1681051060793,33.57,27884.2471,75.1,-0.37058,0.00091,4.69009]
[1681051065820,33.58,27885.5256,75.1,-0.36945,0.00091,4.68568]
[1681051070861,33.59,27885.7675,75.1,-0.36927,0.0009,4.68496]
[1681051076655,33.6,27885.8342,75.1,-0.36925,0.0009,4.68489]
[1681051081937,33.61,27885.8103,75.1,-0.36931,0.0009,4.68512]
[1681051086973,33.62,27885.6048,75.1,-0.36953,0.0009,4.686]
[1681051092013,33.63,27887.0371,75.1,-0.36827,0.0009,4.68101]
[1681051102076,33.66,27890.6354,75.1,-0.36512,0.0009,4.66827]
[1681051102093,33.66,27890.6354,75.1,-0.36512,0.0009,4.66827]
[1681051109128,33.68,27890.8132,75.1,-0.36502,0.0009,4.66791]
[1681051115655,33.69,27890.9018,75.1,-0.36495,0.0009,4.66538]
[1681051115656,33.69,27890.9018,75.1,-0.36495,0.0009,4.66538]
[1681051121352,33.71,27892.4135,75.1,-0.36365,0.0009,4.66]
[1681051126392,33.72,27892.4057,75.1,-0.36371,0.0009,4.66026]
[1681051126415,33.72,27892.4057,75.1,-0.36371,0.0009,4.66026]
[1681051126812,33.72,27892.4057,75.2,-0.36371,0.0009,4.66026]
[1681051133442,33.74,27893.2227,75.2,-0.36305,0.0009,4.65754]
[1681051137415,33.75,27891.6273,75.2,-0.36452,0.0009,4.66363]
[1681051142655,33.77,27890.5203,75.2,-0.36557,0.0009,4.66793]
[1681051148655,33.78,27889.9468,75.2,-0.36613,0.0009,4.67025]
[1681051148656,33.78,27889.9468,75.2,-0.36613,0.0009,4.67025]
[1681051155636,33.8,27890.0555,75.2,-0.36609,0.0009,4.6701]
[1681051165696,33.82,27889.2372,75.2,-0.3669,0.0009,4.6734]
[1681051170170,33.83,27888.095,75.2,-0.36796,0.0009,4.67763]
[1681051172544,33.83,27887.5428,75.2,-0.36841,0.0009,4.67718]
[1681051177784,33.84,27883.7719,75.2,-0.37183,0.0009,4.69062]
[1681051182815,33.85,27883.3723,75.2,-0.37221,0.0009,4.69209]
[1681051183128,33.85,27883.3723,75.2,-0.37221,0.0009,4.69209]
[1681051193900,33.86,27887.0984,75.2,-0.36891,0.0009,4.67921]
[1681051199655,33.87,27887.2564,75.2,-0.3688,0.0009,4.67877]
[1681051205655,33.88,27887.0514,75.2,-0.36902,0.0009,4.67965]
[1681051211146,33.89,27887.2057,75.2,-0.36892,0.0009,4.67925]
[1681051216181,33.9,27883.973,75.2,-0.37185,0.0009,4.69073]
[1681051221218,33.9,27884.3417,75.2,-0.37154,0.0009,4.68952]
[1681051229469,33.91,27882.5631,75.2,-0.37317,0.0009,4.69581]
[1681051229709,33.91,27882.5631,75.2,-0.37317,0.0009,4.69581]
[1681051229819,33.91,27882.5631,75.2,-0.37317,0.0009,4.69581]
[1681051229957,33.91,27882.5631,75.2,-0.37317,0.0009,4.69581]
[1681051230020,33.91,27882.5631,75.2,-0.37317,0.0009,4.69581]
[1681051230191,33.91,27882.5631,75.2,-0.37317,0.0009,4.69581]
[1681051230313,33.91,27879.7239,75.2,-0.37573,0.0009,4.70549]
[1681051230998,33.91,27879.7239,75.2,-0.37573,0.0009,4.70549]
[1681051234144,33.91,27874.3138,75.2,-0.38056,0.00091,4.72091]
[1681051234502,33.91,27874.2994,75.2,-0.38057,0.00091,4.72095]
[1681051243504,33.91,27874.0483,75.2,-0.38079,0.00091,4.72172]
[1681051249430,33.91,27877.1413,75.2,-0.37799,0.0009,4.71157]
[1681051250583,33.91,27876.7506,75.2,-0.37834,0.0009,4.71287]
[1681051256478,33.91,27876.6833,75.2,-0.3784,0.0009,4.71309]
[1681051261517,33.91,27876.6423,75.2,-0.37844,0.0009,4.71322]
[1681051263258,33.9,27876.7015,75.2,-0.37838,0.0009,4.71303]
[1681051269603,33.9,27876.7991,75.2,-0.37829,0.0009,4.7127]
[1681051270393,33.9,27876.7991,75.2,-0.37829,0.0009,4.7127]
[1681051273475,33.9,27876.5429,75.2,-0.37853,0.0009,4.71355]
[1681051274702,33.9,27875.9678,75.2,-0.37905,0.00091,4.71544]
[1681051274758,33.9,27875.9678,75.2,-0.37905,0.00091,4.71544]
[1681051275020,33.9,27875.9678,75.2,-0.37905,0.00091,4.71544]
[1681051275941,33.9,27875.7227,75.2,-0.37927,0.00091,4.71624]
[1681051276536,33.9,27875.7227,75.2,-0.37927,0.00091,4.71624]
[1681051281688,33.9,27873.8973,75.2,-0.38091,0.00091,4.72216]
[1681051284505,33.9,27874.0005,75.2,-0.38082,0.00091,4.72182]
[1681051284542,33.9,27874.0005,75.2,-0.38082,0.00091,4.72182]
[1681051289448,33.9,27874.9018,75.2,-0.37999,0.00091,4.71886]
[1681051295250,33.9,27877.6323,75.2,-0.37747,0.0009,4.7074]
[1681051299869,33.9,27875.0613,75.2,-0.3798,0.00091,4.71588]
[1681051302693,33.9,27875.0823,75.2,-0.37978,0.00091,4.7158]
[1681051309885,33.9,27875.9554,75.2,-0.37898,0.00091,4.71292]
[1681051311264,33.9,27876.2215,75.2,-0.37874,0.00091,4.71205]
[1681051315159,33.9,27876.7193,75.2,-0.37829,0.00091,4.7104]
[1681051315534,33.9,27876.7193,75.2,-0.37829,0.00091,4.7104]
[1681051319792,33.9,27879.6613,75.2,-0.37563,0.0009,4.70059]
[1681051324260,33.9,27880.4072,75.2,-0.37497,0.0009,4.6981]
[1681051324438,33.9,27880.4072,75.2,-0.37497,0.0009,4.6981]
[1681051330020,33.91,27880.3802,75.2,-0.37501,0.0009,4.69825]
[1681051331223,33.91,27880.3264,75.2,-0.37506,0.0009,4.69844]
[1681051333059,33.91,27880.4871,75.2,-0.37492,0.0009,4.69791]
[1681051339087,33.91,27880.9057,75.2,-0.37455,0.0009,4.69654]
[1681051340425,33.91,27881.0142,75.2,-0.37446,0.0009,4.69618]
[1681051341649,33.91,27881.4996,75.2,-0.37402,0.0009,4.69453]
[1681051343653,33.92,27881.1051,75.2,-0.37438,0.0009,4.6959]
[1681051349655,33.92,27881.5962,75.2,-0.37396,0.0009,4.69428]
[1681051350864,33.92,27881.5917,75.2,-0.37396,0.0009,4.69431]
[1681051356206,33.92,27879.9755,75.2,-0.37538,0.0009,4.69737]
[1681051366283,33.93,27879.8047,75.2,-0.37555,0.0009,4.69802]
[1681051371312,33.93,27879.7634,75.2,-0.3756,0.0009,4.69819]
[1681051374216,33.93,27879.6004,75.2,-0.37575,0.0009,4.69875]
[1681051378507,33.94,27880.0198,75.2,-0.37538,0.0009,4.69737]
[1681051379268,33.94,27880.0198,75.2,-0.37538,0.0009,4.69737]
[1681051380961,33.94,27880.1892,75.2,-0.37523,0.0009,4.69681]
[1681051384646,33.94,27880.2125,75.2,-0.37521,0.0009,4.69676]
[1681051390176,33.94,27880.1089,75.2,-0.37532,0.0009,4.69714]
[1681051392021,33.94,27879.819,75.2,-0.37558,0.0009,4.69814]
[1681051395089,33.94,27880.6758,75.2,-0.37481,0.0009,4.69526]
[1681051400655,33.95,27880.2712,75.2,-0.37519,0.0009,4.69667]
[1681051406563,33.95,27880.5239,75.2,-0.37497,0.0009,4.69586]
[1681051411626,33.95,27880.5636,75.2,-0.37489,0.0009,4.69328]
[1681051416658,33.96,27880.5412,75.2,-0.37492,0.0009,4.6934]
[1681051419053,33.96,27880.4888,75.2,-0.37497,0.0009,4.69359]
[1681051425722,33.96,27880.271,75.2,-0.37518,0.0009,4.69438]
[1681051430757,33.96,27880.4079,75.2,-0.37507,0.0009,4.69395]
[1681051432074,33.96,27880.4194,75.2,-0.37506,0.0009,4.69392]
[1681051437808,33.97,27880.8934,75.2,-0.37464,0.0009,4.69236]
[1681051442843,33.97,27880.8274,75.2,-0.37471,0.0009,4.69263]
[1681051447873,33.97,27880.783,75.2,-0.37476,0.0009,4.69282]
[1681051453927,33.98,27880.7516,75.2,-0.3748,0.0009,4.69297]
[1681051463998,33.98,27882.0572,75.2,-0.37365,0.0009,4.68861]
[1681051467807,33.99,27881.9866,75.2,-0.37372,0.0009,4.68888]
[1681051467827,33.99,27881.9866,75.2,-0.37372,0.0009,4.68888]
[1681051468258,33.99,27882.1136,75.2,-0.37361,0.0009,4.68846]
[1681051475238,33.99,27882.4835,75.2,-0.37323,0.0009,4.68476]
[1681051481126,34.0,27882.9082,75.2,-0.37288,0.0009,4.6834]
[1681051486164,34.0,27883.5373,75.2,-0.37233,0.0009,4.6813]
[1681051491198,34.01,27883.5896,75.2,-0.3723,0.0009,4.68119]
[1681051496655,34.01,27883.5618,75.2,-0.37235,0.0009,4.68137]
[1681051500420,34.02,27883.6036,75.2,-0.37232,0.0009,4.68127]
[1681051505033,34.02,27883.9009,75.2,-0.37206,0.0009,4.68028]
[1681051510331,34.03,27883.8415,75.2,-0.37214,0.0009,4.68059]
[1681051515367,34.03,27884.451,75.2,-0.37161,0.0009,4.67855]
[1681051520403,34.04,27885.6292,75.2,-0.37057,0.0009,4.67453]
[1681051526500,34.05,27886.3392,75.2,-0.36997,0.0009,4.67217]
[1681051537580,34.06,27886.2373,75.2,-0.37006,0.0009,4.67025]
[1681051542610,34.07,27886.4681,75.2,-0.36987,0.0009,4.66954]
[1681051547655,34.08,27886.8921,75.2,-0.36952,0.0009,4.66816]
[1681051557713,34.09,27886.7286,75.2,-0.36972,0.0009,4.66894]
[1681051557789,34.09,27886.7286,75.2,-0.36972,0.0009,4.66894]
[1681051564769,34.1,27886.5379,75.2,-0.36992,0.0009,4.66974]
[1681051569803,34.11,27886.6048,75.2,-0.36988,0.00089,4.6696]
[1681051569813,34.11,27886.6048,75.2,-0.36988,0.00089,4.6696]
[1681051575847,34.12,27886.8104,75.2,-0.36973,0.00089,4.669]
[1681051585209,34.13,27893.0434,75.2,-0.36423,0.00089,4.64692]
[1681051590952,34.15,27894.2868,75.2,-0.36318,0.00089,4.6426]
[1681051596106,34.16,27894.8129,75.2,-0.3627,0.00089,4.63836]
[1681051606172,34.19,27897.7883,75.2,-0.36017,0.00088,4.62776]
[1681051607616,34.19,27897.6888,75.2,-0.36027,0.00088,4.62818]
[1681051611702,34.2,27895.9825,75.2,-0.36182,0.00089,4.63474]
[1681051616210,34.21,27893.8148,75.2,-0.36378,0.00089,4.64288]
[1681051616591,34.22,27893.8788,75.2,-0.36373,0.00089,4.64268]
[1681051617073,34.22,27891.2784,75.2,-0.36605,0.00089,4.65214]
[1681051619443,34.22,27884.7715,75.2,-0.37186,0.00089,4.67508]
[1681051620121,34.22,27884.6978,75.2,-0.37193,0.00089,4.67535]
[1681051620962,34.22,27884.6978,75.2,-0.37193,0.00089,4.67535]
[1681051621107,34.22,27884.6978,75.2,-0.37193,0.00089,4.67535]
[1681051624054,34.22,27877.7383,75.2,-0.37817,0.0009,4.69875]
[1681051626515,34.22,27876.2551,75.2,-0.3795,0.0009,4.70357]
[1681051626970,34.22,27876.2551,75.2,-0.3795,0.0009,4.70357]
[1681051627407,34.22,27875.8836,75.2,-0.37983,0.0009,4.70476]
[1681051627573,34.22,27875.8836,75.2,-0.37983,0.0009,4.70476]
[1681051628095,34.22,27875.8836,75.2,-0.37983,0.0009,4.70476]
[1681051628301,34.22,27875.8836,75.2,-0.37983,0.0009,4.70476]
[1681051628946,34.22,27875.4323,75.2,-0.38023,0.0009,4.70621]
[1681051629196,34.22,27875.4323,75.2,-0.38023,0.0009,4.70621]
[1681051638526,34.21,27871.9287,75.2,-0.38336,0.0009,4.71723]
[1681051643417,34.2,27871.6629,75.2,-0.38358,0.0009,4.71801]
[1681051644689,34.2,27871.5042,75.2,-0.38372,0.0009,4.71848]
[1681051645448,34.2,27871.5042,75.2,-0.38372,0.0009,4.71848]
[1681051645540,34.2,27871.5042,75.2,-0.38372,0.0009,4.71848]
[1681051645813,34.2,27871.1764,75.2,-0.38401,0.0009,4.71949]
[1681051656653,34.18,27864.7073,75.2,-0.38975,0.00091,4.73648]
[1681051661655,34.16,27864.4576,75.2,-0.38994,0.00091,4.7371]
[1681051671773,34.14,27865.5129,75.2,-0.38891,0.00091,4.73372]
[1681051673641,34.14,27865.5129,75.2,-0.38891,0.00091,4.73372]
[1681051674407,34.14,27865.807,75.2,-0.38863,0.00091,4.73279]
[1681051674428,34.14,27865.807,75.2,-0.38863,0.00091,4.73279]
[1681051674534,34.14,27865.807,75.2,-0.38863,0.00091,4.73279]
[1681051674585,34.14,27865.807,75.2,-0.38863,0.00091,4.73279]
[1681051674611,34.14,27865.807,75.2,-0.38863,0.00091,4.73279]
[1681051675169,34.13,27865.5952,75.2,-0.38882,0.00091,4.73341]
[1681051675634,34.13,27865.5952,75.2,-0.38882,0.00091,4.73341]
[1681051675815,34.13,27869.6793,75.2,-0.38511,0.00091,4.72093]
[1681051676742,34.13,27871.6551,75.2,-0.38331,0.00091,4.71474]
[1681051677894,34.13,27871.7255,75.2,-0.38325,0.00091,4.7145]
[1681051679325,34.13,27870.5186,75.2,-0.38434,0.00091,4.71828]
[1681051679481,34.13,27870.5186,75.2,-0.38434,0.00091,4.71828]
[1681051679684,34.13,27870.8138,75.2,-0.38406,0.00091,4.71734]
[1681051681189,34.13,27871.5945,75.2,-0.38335,0.00091,4.71488]
[1681051681672,34.13,27871.5945,75.2,-0.38335,0.00091,4.71488]
[1681051682021,34.13,27871.8775,75.2,-0.38309,0.00091,4.71397]
[1681051683456,34.13,27872.1575,75.2,-0.38284,0.00091,4.71308]
[1681051683524,34.13,27872.1575,75.2,-0.38284,0.00091,4.71308]
[1681051683594,34.13,27872.1575,75.2,-0.38284,0.00091,4.71308]
[1681051684052,34.12,27871.9045,75.2,-0.38306,0.00091,4.71386]
[1681051689898,34.11,27864.099,75.2,-0.39012,0.00091,4.73765]
[1681051695942,34.1,27863.5166,75.2,-0.39061,0.00091,4.73923]
[1681051699386,34.09,27863.9314,75.2,-0.39021,0.00091,4.73793]
[1681051699428,34.09,27863.9314,75.2,-0.39021,0.00091,4.73793]
[1681051699898,34.09,27863.9314,75.2,-0.39021,0.00091,4.73793]
[1681051700087,34.09,27864.4824,75.2,-0.3897,0.00091,4.73627]
[1681051701615,34.09,27864.8716,75.2,-0.38934,0.00091,4.73509]
[1681051707493,34.08,27872.467,75.2,-0.38242,0.00091,4.71159]
[1681051708601,34.08,27872.3718,75.2,-0.3825,0.00091,4.71188]
[1681051708624,34.08,27872.3718,75.2,-0.3825,0.00091,4.71188]
[1681051709310,34.08,27871.1366,75.2,-0.38362,0.00091,4.71576]
[1681051709329,34.08,27871.1366,75.2,-0.38362,0.00091,4.71576]
[1681051709335,34.08,27871.1366,75.2,-0.38362,0.00091,4.71576]
[1681051715125,34.07,27863.7816,75.2,-0.39022,0.00091,4.73565]
[1681051720157,34.06,27863.428,75.2,-0.39051,0.00091,4.73659]
[1681051725201,34.05,27863.6035,75.2,-0.39032,0.00091,4.73598]
[1681051726485,34.04,27864.8711,75.2,-0.38916,0.00091,4.73215]
[1681051742321,34.01,27865.3003,75.2,-0.38868,0.00091,4.73056]
[1681051747355,34.0,27864.8268,75.2,-0.38908,0.00091,4.73189]
[1681051760447,33.98,27865.314,75.2,-0.38856,0.00091,4.73017]
[1681051765479,33.97,27865.6049,75.2,-0.38827,0.00091,4.7292]
[1681051770518,33.96,27866.0694,75.2,-0.38782,0.00091,4.72771]
[1681051775548,33.96,27865.7003,75.2,-0.38809,0.00091,4.72627]
[1681051780582,33.95,27865.2237,75.2,-0.3885,0.00092,4.72763]
[1681051787627,33.94,27864.397,75.2,-0.38922,0.00092,4.73]
[1681051792670,33.93,27864.3797,75.2,-0.38921,0.00092,4.72995]
[1681051795065,33.92,27864.3506,75.2,-0.38922,0.00092,4.73]
[1681051796107,33.92,27864.97,75.2,-0.38865,0.00092,4.72812]
[1681051796496,33.92,27864.97,75.2,-0.38865,0.00092,4.72812]
[1681051798184,33.92,27871.8324,75.2,-0.38237,0.00091,4.70675]
[1681051798445,33.92,27871.8324,75.2,-0.38237,0.00091,4.70675]
[1681051798455,33.92,27871.8324,75.2,-0.38237,0.00091,4.70675]
[1681051798479,33.92,27871.8324,75.2,-0.38237,0.00091,4.70675]
[1681051798497,33.92,27871.8324,75.2,-0.38237,0.00091,4.70675]
[1681051799994,33.92,27877.1108,75.2,-0.37757,0.00091,4.68953]
[1681051805764,33.92,27880.1405,75.2,-0.37484,0.00091,4.67939]
[1681051806276,33.92,27880.1405,75.2,-0.37484,0.00091,4.67939]
[1681051806818,33.92,27880.489,75.2,-0.37452,0.00091,4.67821]
[1681051806823,33.92,27880.489,75.2,-0.37452,0.00091,4.67821]
[1681051812479,33.93,27882.5766,75.2,-0.37266,0.0009,4.67113]
[1681051817844,33.94,27883.0739,75.2,-0.37223,0.0009,4.66951]
[1681051827909,33.95,27886.1028,75.2,-0.36956,0.0009,4.65914]
[1681051830014,33.96,27886.1668,75.2,-0.36951,0.0009,4.65897]
[1681051840673,33.98,27889.5423,75.2,-0.36649,0.0009,4.6447]
[1681051851077,34.0,27887.7239,75.2,-0.36821,0.0009,4.65158]
[1681051861171,34.03,27896.8907,75.2,-0.36012,0.00089,4.61842]
[1681051874655,34.07,27896.2761,75.2,-0.36083,0.00089,4.62145]
[1681051880304,34.09,27894.265,75.2,-0.36267,0.00089,4.62917]
[1681051890371,34.11,27891.141,75.2,-0.36554,0.00089,4.64095]
[1681051895410,34.12,27891.4287,75.2,-0.36527,0.00089,4.63759]
[1681051910515,34.15,27890.3596,75.2,-0.36634,0.00089,4.64193]
[1681051921683,34.17,27889.2725,75.2,-0.36738,0.00089,4.64611]
[1681051926716,34.18,27893.0126,75.2,-0.36408,0.00089,4.63277]
[1681051931753,34.2,27893.8077,75.2,-0.36341,0.00089,4.63004]
[1681051936800,34.21,27894.5765,75.2,-0.36278,0.00089,4.62742]
[1681051941837,34.22,27894.3832,75.2,-0.36299,0.00089,4.62832]
[1681051946877,34.23,27893.7274,75.2,-0.36362,0.00089,4.63091]
[1681051951908,34.24,27893.7638,75.2,-0.36357,0.00089,4.62845]
[1681051956942,34.25,27892.3434,75.2,-0.36487,0.00089,4.63378]
[1681051978090,34.3,27893.2585,75.2,-0.36421,0.00089,4.63114]
[1681051984136,34.31,27893.2834,75.2,-0.36424,0.00089,4.63125]
[1681051989169,34.32,27893.1514,75.2,-0.36439,0.00089,4.63189]
[1681051994203,34.33,27893.4494,75.2,-0.36417,0.00089,4.63097]
[1681051999241,34.34,27897.7961,75.2,-0.36036,0.00088,4.61514]
[1681052009308,34.37,27900.2012,75.2,-0.35834,0.00088,4.60659]
[1681052014342,34.39,27899.4843,75.2,-0.35897,0.00088,4.60702]
[1681052021385,34.41,27899.671,75.2,-0.35888,0.00088,4.60666]
[1681052031463,34.43,27896.804,75.2,-0.36151,0.00088,4.61778]
[1681052036655,34.45,27895.5842,75.2,-0.36263,0.00088,4.62245]
[1681052042655,34.46,27895.7042,75.2,-0.36257,0.00088,4.62222]
[1681052048580,34.47,27897.2273,75.2,-0.36128,0.00088,4.61685]
[1681052054655,34.49,27897.9271,75.2,-0.36072,0.00088,4.6145]
[1681052065701,34.52,27898.144,75.2,-0.36063,0.00088,4.61415]
[1681052080805,34.54,27890.0711,75.2,-0.36778,0.00089,4.64115]
[1681052085839,34.54,27890.0364,75.2,-0.36784,0.00089,4.64136]
[1681052092892,34.55,27891.4518,75.2,-0.36661,0.00088,4.6365]
[1681052097532,34.56,27891.4619,75.2,-0.36663,0.00088,4.63654]
[1681052103969,34.57,27891.4068,75.2,-0.36671,0.00088,4.6369]
[1681052109007,34.58,27891.3182,75.2,-0.36681,0.00088,4.63731]
[1681052114045,34.58,27891.4545,75.2,-0.36672,0.00088,4.63693]
[1681052119073,34.59,27891.5202,75.2,-0.36668,0.00088,4.63679]
[1681052124108,34.6,27891.5768,75.2,-0.36666,0.00088,4.63669]
[1681052129141,34.6,27891.7459,75.2,-0.36653,0.00088,4.63619]
[1681052134173,34.61,27891.465,75.2,-0.36674,0.00088,4.63477]
[1681052138773,34.62,27891.3165,75.2,-0.36689,0.00088,4.63537]
[1681052147274,34.63,27891.3288,75.2,-0.36692,0.00088,4.6355]
[1681052153316,34.63,27891.279,75.2,-0.36699,0.00088,4.63578]
[1681052159655,34.64,27891.1634,75.2,-0.36712,0.00088,4.63629]
[1681052165401,34.65,27891.2068,75.2,-0.3671,0.00088,4.63625]
[1681052170429,34.65,27890.9118,75.2,-0.36739,0.00088,4.63737]
[1681052175470,34.66,27890.2473,75.2,-0.36799,0.00088,4.63978]
[1681052180503,34.66,27890.4245,75.2,-0.36785,0.00088,4.63924]
[1681052185539,34.67,27890.2511,75.2,-0.36802,0.00088,4.63992]
[1681052190574,34.67,27890.6072,75.2,-0.36773,0.00088,4.63875]
[1681052195607,34.68,27890.8897,75.2,-0.36744,0.00088,4.63532]
[1681052200645,34.69,27887.4656,75.2,-0.37048,0.00089,4.64728]
[1681052210969,34.69,27887.2623,75.2,-0.37068,0.00089,4.64805]
[1681052223802,34.7,27886.9312,75.2,-0.37099,0.00089,4.64927]
[1681052223855,34.7,27886.9312,75.2,-0.37099,0.00089,4.64927]
[1681052229848,34.7,27885.8818,75.2,-0.37193,0.00089,4.65287]
[1681052234880,34.7,27885.3506,75.2,-0.3724,0.00089,4.65469]
[1681052239913,34.7,27884.6265,75.2,-0.37305,0.00089,4.65713]
[1681052244949,34.7,27884.409,75.2,-0.37324,0.00089,4.65787]
[1681052249985,34.7,27885.8017,75.2,-0.37201,0.00089,4.65318]
[1681052255655,34.7,27886.2394,75.2,-0.37157,0.00089,4.64921]
[1681052261202,34.7,27886.37,75.2,-0.37146,0.00089,4.64879]
[1681052266233,34.71,27886.2221,75.2,-0.3716,0.00089,4.64931]
[1681052272282,34.71,27886.0558,75.2,-0.37175,0.00089,4.64991]
[1681052278328,34.71,27886.1964,75.2,-0.37163,0.00089,4.64946]
[1681052283364,34.71,27886.4725,75.2,-0.37139,0.00089,4.64854]
[1681052288399,34.71,27886.0825,75.2,-0.37175,0.00089,4.64989]
[1681052292118,34.71,27886.2895,75.2,-0.37157,0.00089,4.6492]
[1681052299476,34.72,27886.5706,75.2,-0.37133,0.00089,4.64828]
[1681052309543,34.72,27886.2461,75.2,-0.37163,0.00089,4.64944]
[1681052314579,34.72,27885.7163,75.2,-0.37204,0.00089,4.64874]
[1681052319618,34.72,27885.5774,75.2,-0.37217,0.00089,4.64923]
[1681052324655,34.72,27885.7825,75.2,-0.37199,0.00089,4.64855]
[1681052329684,34.73,27885.7931,75.2,-0.37199,0.00089,4.64853]
[1681052334720,34.73,27885.7277,75.2,-0.37205,0.00089,4.64877]
[1681052339757,34.73,27885.3637,75.2,-0.37238,0.00089,4.65002]
[1681052349826,34.73,27884.3311,75.2,-0.37329,0.00089,4.65351]
[1681052355872,34.73,27884.9388,75.2,-0.37276,0.00089,4.65147]
[1681052360906,34.73,27884.7739,75.2,-0.3729,0.00089,4.65204]
[1681052366655,34.73,27886.3406,75.2,-0.37152,0.00089,4.64675]
[1681052372655,34.73,27886.5328,75.2,-0.3713,0.00089,4.64362]
[1681052378024,34.74,27886.1129,75.2,-0.37168,0.00089,4.64507]
[1681052383055,34.74,27886.3045,75.2,-0.37151,0.00089,4.64445]
[1681052389106,34.74,27886.3541,75.2,-0.37148,0.00089,4.64431]
[1681052395146,34.74,27886.0252,75.2,-0.37178,0.00089,4.64545]
[1681052400182,34.74,27885.4183,75.2,-0.37232,0.00089,4.64752]
[1681052410252,34.74,27884.8931,75.2,-0.37279,0.00089,4.64931]
[1681052415285,34.74,27885.0462,75.2,-0.37265,0.00089,4.64881]
[1681052420321,34.75,27885.0048,75.2,-0.37269,0.00089,4.64896]
[1681052425361,34.75,27884.9929,75.2,-0.37271,0.00089,4.64901]
[1681052431398,34.75,27885.5568,75.2,-0.37215,0.00089,4.64461]
[1681052436435,34.75,27886.0563,75.2,-0.37171,0.00089,4.64293]
[1681052441467,34.75,27885.8723,75.2,-0.37188,0.00089,4.64358]
[1681052446507,34.75,27885.9072,75.2,-0.37186,0.00089,4.64348]
[1681052451541,34.75,27885.9067,75.2,-0.37186,0.00089,4.6435]
[1681052456655,34.75,27885.8492,75.2,-0.37192,0.00089,4.64372]
[1681052462615,34.76,27885.8532,75.2,-0.37192,0.00089,4.64373]
[1681052467647,34.76,27885.1668,75.2,-0.37253,0.00089,4.64606]
[1681052472678,34.76,27885.0168,75.2,-0.37267,0.00089,4.64658]
[1681052480655,34.76,27884.9274,75.2,-0.37275,0.00089,4.64689]
[1681052485778,34.76,27884.6345,75.2,-0.37301,0.00089,4.64789]
[1681052490807,34.76,27883.5955,75.2,-0.37393,0.00089,4.65136]
[1681052495850,34.76,27879.5202,75.2,-0.37749,0.00089,4.66223]
[1681052501655,34.75,27879.952,75.2,-0.3771,0.00089,4.66079]
[1681052506847,34.75,27879.6292,75.2,-0.37738,0.00089,4.6618]
[1681052512009,34.75,27880.0288,75.2,-0.37701,0.00089,4.66045]
[1681052517999,34.74,27880.7273,75.2,-0.37637,0.00089,4.65813]
[1681052523038,34.74,27880.2218,75.2,-0.37682,0.00089,4.65975]
[1681052528079,34.74,27880.1008,75.2,-0.37691,0.00089,4.66011]
[1681052533111,34.74,27880.4003,75.2,-0.37664,0.00089,4.6591]
[1681052552246,34.72,27879.1792,75.2,-0.37763,0.00089,4.66042]
[1681052557277,34.72,27879.2852,75.2,-0.37753,0.00089,4.66004]
[1681052562318,34.72,27879.2921,75.2,-0.37751,0.00089,4.65998]
[1681052573655,34.71,27879.442,75.2,-0.37736,0.00089,4.6594]
[1681052579445,34.71,27879.1379,75.2,-0.37762,0.00089,4.66035]
[1681052584511,34.7,27879.2239,75.2,-0.37753,0.00089,4.66003]
[1681052589514,34.7,27879.1198,75.2,-0.37761,0.00089,4.66033]
[1681052594655,34.7,27878.5292,75.2,-0.37813,0.00089,4.6622]
[1681052600595,34.69,27878.7606,75.2,-0.37791,0.00089,4.6614]
[1681052605625,34.69,27878.3656,75.2,-0.37825,0.00089,4.66263]
[1681052627776,34.66,27872.5319,75.2,-0.38333,0.0009,4.67824]
[1681052637847,34.64,27872.2899,75.2,-0.38349,0.0009,4.67881]
[1681052643890,34.63,27872.0029,75.2,-0.38372,0.0009,4.67959]
[1681052648459,34.63,27872.4724,75.2,-0.38328,0.0009,4.67806]
[1681052657054,34.61,27872.9334,75.2,-0.38282,0.0009,4.67647]
[1681052663027,34.6,27872.7943,75.2,-0.38292,0.0009,4.6768]
[1681052668061,34.6,27873.0373,75.2,-0.38268,0.0009,4.67597]
[1681052669779,34.59,27873.0478,75.2,-0.38266,0.0009,4.6759]
[1681052672128,34.59,27873.0568,75.2,-0.38259,0.0009,4.67335]
[1681052673119,34.59,27873.0613,75.2,-0.38258,0.0009,4.67332]
[1681052674838,34.59,27872.2293,75.2,-0.38333,0.0009,4.67589]
[1681052679115,34.58,27871.5573,75.2,-0.38391,0.0009,4.67789]
[1681052684176,34.57,27871.4909,75.2,-0.38394,0.0009,4.67799]
[1681052689210,34.56,27873.1555,75.2,-0.38242,0.0009,4.67272]
[1681052704423,34.54,27872.9291,75.2,-0.38256,0.0009,4.67321]
[1681052709461,34.54,27872.8531,75.2,-0.38261,0.0009,4.67338]
[1681052714497,34.53,27872.6316,75.2,-0.38279,0.0009,4.674]
[1681052719531,34.53,27872.7791,75.2,-0.38264,0.0009,4.67347]
[1681052724566,34.52,27872.9146,75.2,-0.38249,0.0009,4.67297]
[1681052729601,34.51,27872.9086,75.2,-0.38248,0.0009,4.67292]
[1681052734632,34.51,27872.9686,75.2,-0.38235,0.0009,4.67016]
[1681052752763,34.49,27873.0702,75.2,-0.3822,0.0009,4.66962]
[1681052757799,34.48,27871.7592,75.2,-0.38337,0.0009,4.67365]
[1681052759862,34.48,27872.2186,75.2,-0.38294,0.0009,4.67219]
[1681052762378,34.48,27872.3406,75.2,-0.38283,0.0009,4.67179]
[1681052767495,34.47,27872.0731,75.2,-0.38305,0.0009,4.67256]
[1681052772901,34.46,27871.951,75.2,-0.38314,0.0009,4.67285]
[1681052777935,34.46,27871.8464,75.2,-0.38321,0.0009,4.67311]
[1681052782966,34.45,27871.9499,75.2,-0.3831,0.00091,4.67271]
[1681052788006,34.44,27871.9973,75.2,-0.38304,0.00091,4.6725]
[1681052793797,34.44,27871.7899,75.2,-0.38315,0.00091,4.67058]
[1681052807079,34.42,27869.4028,75.2,-0.38526,0.00091,4.67776]
[1681052813184,34.41,27869.8473,75.2,-0.38482,0.00091,4.67627]
[1681052818213,34.4,27869.5023,75.2,-0.38511,0.00091,4.67726]
[1681052833325,34.38,27870.1768,75.2,-0.38443,0.00091,4.67493]
[1681052838356,34.37,27870.1659,75.2,-0.38442,0.00091,4.6749]
[1681052843390,34.37,27870.5175,75.2,-0.38408,0.00091,4.67373]
[1681052844375,34.37,27870.5115,75.2,-0.38409,0.00091,4.67374]
[1681052844389,34.37,27870.5115,75.2,-0.38409,0.00091,4.67374]
[1681052864655,34.34,27869.3695,75.2,-0.38498,0.00091,4.67446]
[1681052870583,34.33,27868.5471,75.2,-0.3857,0.00091,4.67689]
[1681052875649,34.32,27868.3726,75.2,-0.38584,0.00091,4.67735]
[1681052876081,34.32,27868.3726,75.2,-0.38584,0.00091,4.67735]
[1681052876460,34.32,27868.3726,75.2,-0.38584,0.00091,4.67735]
[1681052878907,34.32,27866.8597,75.2,-0.3872,0.00091,4.68191]
[1681052879328,34.32,27866.8597,75.2,-0.3872,0.00091,4.68191]
[1681052885717,34.3,27866.3726,75.2,-0.38761,0.00091,4.68325]
[1681052890234,34.3,27866.4614,75.2,-0.38751,0.00091,4.68292]
[1681052894303,34.29,27866.3904,75.2,-0.38755,0.00091,4.68305]
[1681052900873,34.27,27858.5802,75.2,-0.39466,0.00092,4.70574]
[1681052900878,34.27,27858.5802,75.2,-0.39466,0.00092,4.70574]
[1681052909948,34.24,27854.5868,75.2,-0.39825,0.00092,4.71659]
[1681052915926,34.22,27855.7399,75.2,-0.39708,0.00092,4.71076]
[1681052920967,34.2,27854.3944,75.2,-0.39827,0.00092,4.71431]
[1681052926003,34.19,27857.9784,75.2,-0.39492,0.00092,4.70418]
[1681052931038,34.17,27859.8947,75.2,-0.39312,0.00092,4.69858]
[1681052936074,34.16,27860.3607,75.2,-0.39265,0.00092,4.69711]
[1681052941106,34.15,27859.4672,75.2,-0.39344,0.00092,4.69957]
[1681052946136,34.14,27859.2445,75.2,-0.39361,0.00092,4.70009]
[1681052954037,34.12,27860.3054,75.2,-0.39258,0.00092,4.69686]
[1681052954101,34.12,27860.3054,75.2,-0.39258,0.00092,4.69686]
[1681052962015,34.1,27866.4767,75.2,-0.38686,0.00092,4.67833]
[1681052972490,34.09,27869.5751,75.2,-0.38394,0.00092,4.66612]
[1681052982560,34.09,27869.4172,75.2,-0.38406,0.00092,4.66653]
[1681052987593,34.08,27869.6451,75.2,-0.38384,0.00092,4.66577]
[1681052992630,34.08,27869.6625,75.2,-0.38381,0.00092,4.66568]
[1681052997667,34.08,27870.005,75.2,-0.38348,0.00092,4.66455]
[1681053002697,34.07,27870.0005,75.2,-0.38348,0.00092,4.66453]
[1681053007737,34.07,27869.7835,75.2,-0.38367,0.00092,4.66518]
[1681053010644,34.07,27869.6679,75.2,-0.38377,0.00092,4.66552]
[1681053017655,34.06,27869.7004,75.2,-0.38372,0.00092,4.66537]
[1681053023007,34.06,27869.7308,75.2,-0.38368,0.00092,4.66523]
[1681053028042,34.06,27870.1008,75.2,-0.38333,0.00092,4.66403]
[1681053034238,34.05,27870.3059,75.2,-0.38308,0.00092,4.66084]
[1681053039299,34.05,27869.9669,75.2,-0.38338,0.00092,4.66188]
[1681053044336,34.05,27870.2609,75.2,-0.3831,0.00092,4.66092]
[1681053049370,34.05,27870.2704,75.2,-0.38309,0.00092,4.66086]
[1681053054411,34.04,27870.0134,75.2,-0.38332,0.00092,4.66164]
[1681053059442,34.04,27870.0548,75.2,-0.38327,0.00092,4.66148]
[1681053064473,34.04,27870.5144,75.2,-0.38284,0.00092,4.65999]
[1681053069576,34.04,27870.0639,75.2,-0.38325,0.00092,4.66139]
[1681053074612,34.03,27869.7898,75.2,-0.38349,0.00092,4.66223]
[1681053079645,34.03,27869.1362,75.2,-0.38408,0.00092,4.66425]
[1681053084680,34.03,27868.9199,75.2,-0.38427,0.00092,4.66489]
[1681053089719,34.02,27869.0876,75.2,-0.3841,0.00092,4.66432]
[1681053094748,34.02,27869.3507,75.2,-0.3838,0.00092,4.66096]
[1681053099785,34.02,27869.1179,75.2,-0.384,0.00092,4.66166]
[1681053109915,34.01,27869.3743,75.2,-0.38375,0.00092,4.66079]
[1681053119988,34.01,27870.0034,75.2,-0.38316,0.00092,4.65875]
[1681053125024,34.01,27870.6002,75.2,-0.3826,0.00092,4.65684]
[1681053130059,34.0,27870.8121,75.2,-0.3824,0.00092,4.65614]
[1681053134940,34.0,27871.1306,75.2,-0.38211,0.00092,4.65511]
[1681053150788,34.01,27880.2272,75.2,-0.37382,0.00091,4.62517]
[1681053150793,34.01,27880.2272,75.2,-0.37382,0.00091,4.62517]
[1681053156242,34.02,27880.7861,75.2,-0.37327,0.00091,4.62081]
[1681053167313,34.03,27883.3424,75.2,-0.37098,0.00091,4.61211]
[1681053177393,34.04,27884.196,75.2,-0.37024,0.00091,4.6093]
[1681053182427,34.05,27884.5511,75.2,-0.36994,0.00091,4.60814]
[1681053192179,34.06,27891.349,75.2,-0.36384,0.0009,4.58392]
[1681053197528,34.06,27894.8574,75.2,-0.36067,0.0009,4.57084]
[1681053202564,34.06,27895.1159,75.2,-0.36045,0.0009,4.56993]
[1681053205204,34.07,27895.2357,75.2,-0.36035,0.0009,4.5695]
[1681053209100,34.07,27896.7841,75.2,-0.35897,0.0009,4.5637]
[1681053209124,34.07,27896.7841,75.2,-0.35897,0.0009,4.5637]
[1681053210096,34.06,27896.7481,75.2,-0.35898,0.0009,4.56374]
[1681053210142,34.06,27896.7481,75.2,-0.35898,0.0009,4.56374]
[1681053211053,34.06,27898.386,75.2,-0.35751,0.0009,4.55751]
[1681053211240,34.06,27898.386,75.2,-0.35751,0.0009,4.55751]
[1681053211408,34.06,27898.386,75.2,-0.35751,0.0009,4.55751]
[1681053211480,34.06,27898.386,75.2,-0.35751,0.0009,4.55751]
[1681053211648,34.07,27904.8089,75.3,-0.35171,0.00089,4.52987]
[1681053216426,34.08,27907.1231,75.3,-0.34969,0.00089,4.52079]
[1681053216542,34.08,27907.1231,75.3,-0.34969,0.00089,4.52079]
[1681053217087,34.08,27906.9605,75.3,-0.34984,0.00089,4.52149]
[1681053222720,34.09,27906.0693,75.3,-0.35069,0.00089,4.52535]
[1681053222977,34.09,27906.0693,75.3,-0.35069,0.00089,4.52535]
[1681053243863,34.14,27905.3413,75.3,-0.35154,0.00089,4.52916]
[1681053244286,34.14,27905.3413,75.3,-0.35154,0.00089,4.52916]
[1681053244395,34.14,27905.3413,75.3,-0.35154,0.00089,4.52916]
[1681053244467,34.14,27905.3413,75.3,-0.35154,0.00089,4.52916]
[1681053249909,34.15,27895.8696,75.3,-0.36003,0.0009,4.56594]
[1681053254315,34.15,27898.0193,75.3,-0.35811,0.0009,4.55786]
[1681053254323,34.15,27898.0193,75.3,-0.35811,0.0009,4.55786]
[1681053264793,34.18,27906.0076,75.3,-0.35107,0.00089,4.52711]
[1681053265745,34.18,27906.0195,75.3,-0.35107,0.00089,4.5271]
[1681053271209,34.19,27905.5655,75.3,-0.35146,0.00089,4.52659]
[1681053294171,34.24,27906.9001,75.3,-0.35048,0.00089,4.52224]
[1681053301617,34.26,27906.8149,75.3,-0.35062,0.00089,4.52287]
[1681053307471,34.27,27907.3836,75.3,-0.35017,0.00089,4.52086]
[1681053312501,34.29,27907.7964,75.3,-0.34986,0.00089,4.51947]
[1681053317541,34.3,27907.8168,75.3,-0.34988,0.00088,4.51957]
[1681053320819,34.31,27908.0098,75.3,-0.34975,0.00088,4.51897]
[1681053326719,34.32,27907.044,75.3,-0.35065,0.00089,4.52308]
[1681053331756,34.33,27906.584,75.3,-0.35104,0.00089,4.52253]
[1681053337800,34.34,27906.2733,75.3,-0.35136,0.00089,4.52399]
[1681053343840,34.35,27907.3139,75.3,-0.35049,0.00088,4.5201]
[1681053348876,34.37,27908.1934,75.3,-0.34976,0.00088,4.5168]
[1681053358954,34.39,27907.3654,75.3,-0.35058,0.00088,4.52051]
[1681053359298,34.39,27907.3654,75.3,-0.35058,0.00088,4.52051]
[1681053370033,34.41,27906.4595,75.3,-0.35147,0.00088,4.52452]
[1681053371527,34.41,27906.1528,75.3,-0.35174,0.00088,4.52576]
[1681053382116,34.43,27903.8883,75.3,-0.35382,0.00089,4.53495]
[1681053387280,34.44,27902.664,75.3,-0.35493,0.00089,4.53981]
[1681053397511,34.44,27896.585,75.3,-0.36029,0.00089,4.56038]
[1681053400736,34.44,27896.5554,75.3,-0.36032,0.00089,4.56051]
[1681053410904,34.44,27889.5672,75.3,-0.36656,0.0009,4.58592]
[1681053410929,34.44,27889.5672,75.3,-0.36656,0.0009,4.58592]
[1681053411552,34.44,27889.5672,75.3,-0.36656,0.0009,4.58592]
[1681053421679,34.44,27895.5711,75.3,-0.36118,0.00089,4.56411]
[1681053427726,34.44,27894.7256,75.3,-0.36194,0.00089,4.56724]
[1681053428357,34.44,27894.7256,75.3,-0.36194,0.00089,4.56724]
[1681053433797,34.44,27894.5278,75.3,-0.36212,0.00089,4.56797]
[1681053439805,34.44,27891.9303,75.3,-0.36443,0.0009,4.5774]
[1681053444840,34.44,27891.8015,75.3,-0.36454,0.0009,4.57784]
[1681053445412,34.44,27891.8015,75.3,-0.36454,0.0009,4.57784]
[1681053450881,34.43,27892.1796,75.3,-0.36419,0.0009,4.57644]
[1681053455924,34.43,27891.2874,75.3,-0.36492,0.0009,4.57709]
[1681053461655,34.43,27891.5915,75.3,-0.36464,0.0009,4.57595]
[1681053467231,34.43,27890.4778,75.3,-0.36563,0.0009,4.57992]
[1681053472262,34.42,27890.3037,75.3,-0.36577,0.0009,4.5805]
[1681053477298,34.42,27890.6148,75.3,-0.36549,0.0009,4.57934]
[1681053482334,34.42,27890.6511,75.3,-0.36544,0.0009,4.57917]
[1681053488655,34.41,27890.7289,75.3,-0.36536,0.0009,4.57884]
[1681053500655,34.41,27890.4448,75.3,-0.36559,0.0009,4.57977]
[1681053506507,34.4,27890.4004,75.3,-0.36562,0.0009,4.57988]
[1681053511539,34.4,27891.6004,75.3,-0.36448,0.0009,4.57297]
[1681053516584,34.4,27892.2804,75.3,-0.36386,0.0009,4.57049]
[1681053521608,34.4,27895.1541,75.3,-0.36129,0.00089,4.55994]
[1681053526070,34.4,27895.4911,75.3,-0.36099,0.00089,4.55871]
[1681053531696,34.4,27894.9333,75.3,-0.3615,0.00089,4.5608]
[1681053536795,34.4,27894.1385,75.3,-0.36221,0.0009,4.56375]
[1681053538685,34.4,27894.1385,75.3,-0.36221,0.0009,4.56375]
[1681053538694,34.4,27894.1385,75.3,-0.36221,0.0009,4.56375]
[1681053543867,34.41,27894.193,75.3,-0.36216,0.0009,4.56355]
[1681053548900,34.41,27894.7212,75.3,-0.36169,0.00089,4.56162]
[1681053554655,34.41,27894.6387,75.3,-0.36177,0.00089,4.56193]
[1681053559974,34.41,27894.658,75.3,-0.36176,0.00089,4.56188]
[1681053566655,34.41,27894.548,75.3,-0.36186,0.00089,4.5623]
[1681053572061,34.41,27893.3147,75.3,-0.3629,0.0009,4.56429]
[1681053577094,34.41,27893.1018,75.3,-0.36309,0.0009,4.56506]
[1681053582129,34.41,27893.8325,75.3,-0.36244,0.0009,4.56238]
[1681053587655,34.41,27893.7066,75.3,-0.36255,0.0009,4.56285]
[1681053593211,34.41,27892.207,75.3,-0.36389,0.0009,4.56832]
[1681053598248,34.41,27892.377,75.3,-0.36374,0.0009,4.56769]
[1681053605338,34.41,27893.8737,75.3,-0.36239,0.0009,4.56222]
[1681053610387,34.41,27893.5926,75.3,-0.36265,0.0009,4.56325]
[1681053620655,34.41,27892.3558,75.3,-0.36375,0.0009,4.56776]
[1681053626526,34.41,27892.4391,75.3,-0.36367,0.0009,4.56744]
[1681053629444,34.41,27892.5109,75.3,-0.36361,0.0009,4.56717]
[1681053635655,34.4,27892.5049,75.3,-0.36355,0.0009,4.56463]
[1681053641631,34.4,27892.1534,75.3,-0.36386,0.0009,4.56589]
[1681053646668,34.4,27892.1682,75.3,-0.36384,0.0009,4.56582]
[1681053651705,34.4,27892.427,75.3,-0.36361,0.0009,4.56487]
[1681053656736,34.4,27891.8934,75.3,-0.36408,0.0009,4.5668]
[1681053661772,34.4,27891.5997,75.3,-0.36434,0.0009,4.56785]
[1681053666807,34.4,27891.9445,75.3,-0.36403,0.0009,4.56658]
[1681053671844,34.4,27891.9841,75.3,-0.36399,0.0009,4.56642]
[1681053676881,34.4,27892.8258,75.3,-0.36323,0.0009,4.56335]
[1681053681916,34.4,27893.2167,75.3,-0.36288,0.0009,4.56192]
[1681053686953,34.4,27892.7599,75.3,-0.36329,0.0009,4.56359]
[1681053692082,34.4,27892.6131,75.3,-0.36336,0.0009,4.56157]
[1681053697195,34.4,27892.853,75.3,-0.36315,0.0009,4.56069]
[1681053702231,34.4,27891.4721,75.3,-0.36438,0.0009,4.5657]
[1681053704698,34.4,27891.457,75.3,-0.36439,0.0009,4.56575]
[1681053710655,34.39,27891.4679,75.3,-0.36438,0.0009,4.56569]
[1681053716655,34.39,27891.3766,75.3,-0.36446,0.0009,4.566]
[1681053720878,34.39,27891.3589,75.3,-0.36447,0.0009,4.56605]
[1681053723387,34.39,27887.6787,75.3,-0.36778,0.0009,4.57919]
[1681053735459,34.38,27886.7156,75.3,-0.36861,0.0009,4.58245]
[1681053740655,34.37,27885.5522,75.3,-0.36964,0.0009,4.58644]
[1681053746535,34.37,27886.558,75.3,-0.36871,0.0009,4.58283]
[1681053752579,34.36,27888.0563,75.3,-0.36728,0.0009,4.57493]
[1681053758620,34.36,27888.2713,75.3,-0.36707,0.0009,4.57411]
[1681053764655,34.36,27888.0856,75.3,-0.36723,0.0009,4.57471]
[1681053775851,34.35,27887.379,75.3,-0.36784,0.0009,4.57711]
[1681053780882,34.35,27887.6049,75.3,-0.36762,0.0009,4.57625]
[1681053785920,34.34,27887.5364,75.3,-0.36767,0.0009,4.57644]
[1681053790960,34.34,27887.7434,75.3,-0.36747,0.0009,4.57566]
[1681053797655,34.33,27887.682,75.3,-0.36751,0.0009,4.57581]
[1681053803655,34.33,27887.6805,75.3,-0.3675,0.0009,4.57575]
[1681053808767,34.33,27887.6805,75.3,-0.36749,0.0009,4.5757]
[1681053815121,34.32,27887.622,75.3,-0.36746,0.0009,4.5733]
[1681053820156,34.32,27887.6294,75.3,-0.36744,0.0009,4.57323]
[1681053827655,34.31,27887.6564,75.3,-0.3674,0.0009,4.57307]
[1681053833655,34.31,27887.6564,75.3,-0.36739,0.0009,4.57301]
[1681053839415,34.31,27887.782,75.3,-0.36726,0.0009,4.57251]
[1681053844506,34.3,27887.652,75.3,-0.36737,0.0009,4.57293]
[1681053850543,34.3,27888.4837,75.3,-0.36661,0.0009,4.56992]
[1681053863655,34.3,27888.6006,75.3,-0.36648,0.0009,4.56942]
[1681053875655,34.29,27889.0595,75.3,-0.36599,0.0009,4.56516]
[1681053881655,34.29,27889.048,75.3,-0.36599,0.0009,4.56518]
[1681053883093,34.29,27889.048,75.3,-0.36599,0.0009,4.56518]
[1681053889815,34.29,27888.9979,75.3,-0.36603,0.0009,4.56532]
[1681053892275,34.29,27888.9194,75.3,-0.3661,0.0009,4.5656]
[1681053898882,34.28,27888.9438,75.3,-0.36607,0.0009,4.56547]
[1681053903917,34.28,27888.7912,75.3,-0.3662,0.0009,4.566]
[1681053908950,34.28,27891.9897,75.3,-0.36331,0.0009,4.55439]
[1681053914052,34.28,27890.946,75.3,-0.36425,0.0009,4.55821]
[1681053919085,34.28,27891.4189,75.3,-0.36383,0.0009,4.55649]
[1681053924121,34.28,27891.7677,75.3,-0.36352,0.0009,4.55523]
[1681053929154,34.28,27892.3244,75.3,-0.36302,0.0009,4.55321]
[1681053939226,34.29,27895.0466,75.3,-0.36052,0.0009,4.54062]
[1681053950655,34.3,27896.0199,75.3,-0.35968,0.0009,4.53713]
[1681053961379,34.31,27896.0322,75.3,-0.3597,0.0009,4.53724]
[1681053963219,34.31,27895.9822,75.3,-0.35975,0.0009,4.53744]
[1681053968566,34.31,27896.4402,75.3,-0.35936,0.0009,4.5358]
[1681053971760,34.32,27895.9354,75.3,-0.35982,0.0009,4.53774]
[1681053977495,34.32,27895.0304,75.3,-0.36065,0.0009,4.54119]
[1681053983536,34.32,27895.3548,75.3,-0.36037,0.0009,4.54005]
[1681053988565,34.33,27895.4181,75.3,-0.36033,0.0009,4.53987]
[1681053993646,34.33,27895.239,75.3,-0.36044,0.0009,4.53803]
[1681053998655,34.33,27895.2587,75.3,-0.36043,0.0009,4.53801]
[1681054007471,34.34,27894.5808,75.3,-0.36106,0.0009,4.54061]
[1681054017821,34.34,27894.1027,75.3,-0.36151,0.0009,4.54247]
[1681054022849,34.35,27894.2659,75.3,-0.36137,0.0009,4.5419]
[1681054027884,34.35,27894.5845,75.3,-0.3611,0.0009,4.54076]
[1681054032918,34.35,27895.0018,75.3,-0.36073,0.0009,4.53926]
[1681054037956,34.36,27895.061,75.3,-0.36069,0.0009,4.53909]
[1681054042990,34.36,27895.3407,75.3,-0.36045,0.0009,4.53809]
[1681054054071,34.37,27896.0245,75.3,-0.3598,0.0009,4.5331]
[1681054059109,34.37,27896.0757,75.3,-0.35977,0.0009,4.53297]
[1681054064151,34.37,27895.8913,75.3,-0.35995,0.0009,4.53372]
[1681054069192,34.38,27896.1813,75.3,-0.3597,0.0009,4.5327]
[1681054072805,34.38,27896.1269,75.3,-0.35976,0.0009,4.53294]
[1681054078254,34.38,27896.1111,75.3,-0.35979,0.0009,4.53307]
[1681054082011,34.39,27896.0985,75.3,-0.35981,0.0009,4.53314]
[1681054088326,34.39,27895.8681,75.3,-0.36003,0.0009,4.53409]
[1681054094368,34.4,27895.9749,75.3,-0.35995,0.0009,4.53376]
[1681054100655,34.4,27896.1477,75.3,-0.35982,0.0009,4.5332]
[1681054106655,34.41,27896.131,75.3,-0.35985,0.0009,4.53333]
[1681054112501,34.41,27896.052,75.3,-0.35987,0.0009,4.53112]
[1681054117537,34.41,27895.9032,75.3,-0.36002,0.0009,4.53173]
[1681054122570,34.42,27896.1115,75.3,-0.35984,0.0009,4.53101]
[1681054132645,34.42,27896.2207,75.3,-0.35977,0.0009,4.53072]
[1681054137706,34.43,27895.7764,75.3,-0.36018,0.0009,4.53244]
[1681054142739,34.43,27896.0296,75.3,-0.35997,0.0009,4.53156]
[1681054148655,34.43,27895.8056,75.3,-0.36018,0.0009,4.53245]
[1681054153826,34.44,27895.9485,75.3,-0.36007,0.0009,4.53198]
[1681054158858,34.44,27896.3843,75.3,-0.35969,0.0009,4.5304]
[1681054163895,34.44,27896.4819,75.3,-0.35962,0.0009,4.5301]
[1681054168928,34.45,27896.5947,75.3,-0.35953,0.0009,4.52974]
[1681054171618,34.45,27898.7068,75.3,-0.35765,0.00089,4.52181]
[1681054176984,34.46,27905.056,75.3,-0.35196,0.00089,4.49492]
[1681054182022,34.47,27906.2548,75.3,-0.35094,0.00089,4.49039]
[1681054187057,34.48,27905.4416,75.3,-0.3517,0.00089,4.49379]
[1681054192090,34.49,27906.5542,75.3,-0.35076,0.00089,4.48961]
[1681054197123,34.51,27906.264,75.3,-0.35106,0.00089,4.49096]
[1681054202162,34.52,27905.2023,75.3,-0.35205,0.00089,4.49533]
[1681054217268,34.54,27902.5903,75.3,-0.35446,0.00089,4.50593]
[1681054227337,34.56,27906.0148,75.3,-0.3515,0.00089,4.49293]
[1681054232374,34.57,27906.3291,75.3,-0.35119,0.00089,4.4893]
[1681054232589,34.57,27906.3291,75.3,-0.35119,0.00089,4.4893]
[1681054238415,34.58,27905.7414,75.3,-0.35176,0.00089,4.49183]
[1681054242115,34.59,27905.8348,75.3,-0.3517,0.00089,4.49157]
[1681054247480,34.6,27904.068,75.3,-0.35331,0.00089,4.49866]
[1681054258571,34.62,27904.6522,75.3,-0.35287,0.00089,4.49673]
[1681054263607,34.63,27904.8922,75.3,-0.35269,0.00089,4.49596]
[1681054268655,34.64,27904.899,75.3,-0.35272,0.00089,4.49609]
[1681054280655,34.66,27904.9345,75.3,-0.35277,0.00089,4.49632]
[1681054283940,34.66,27904.8015,75.3,-0.3529,0.00089,4.49693]
[1681054287905,34.67,27899.911,75.3,-0.35726,0.00089,4.51575]
[1681054288125,34.67,27899.911,75.3,-0.35726,0.00089,4.51575]
[1681054291493,34.67,27894.0006,75.3,-0.36253,0.00089,4.53767]
[1681054296936,34.66,27889.3406,75.3,-0.36663,0.0009,4.55177]
[1681054300887,34.66,27888.4553,75.3,-0.36742,0.0009,4.55486]
[1681054303374,34.66,27888.3694,75.3,-0.36749,0.0009,4.55513]
[1681054308150,34.66,27891.9144,75.3,-0.3643,0.0009,4.54248]
[1681054314060,34.65,27889.2311,75.3,-0.36669,0.0009,4.55199]
[1681054319096,34.65,27889.6649,75.3,-0.36629,0.0009,4.5504]
[1681054324125,34.64,27887.3066,75.3,-0.36839,0.0009,4.55864]
[1681054329158,34.64,27888.6452,75.3,-0.36717,0.0009,4.55386]
[1681054332486,34.64,27889.1542,75.3,-0.3667,0.0009,4.55203]
[1681054339233,34.64,27893.3803,75.3,-0.36291,0.0009,4.53685]
[1681054344270,34.63,27893.1061,75.3,-0.36315,0.0009,4.53784]
[1681054349306,34.63,27893.2608,75.3,-0.36301,0.0009,4.53728]
[1681054354341,34.63,27893.218,75.3,-0.36298,0.0009,4.53486]
[1681054359378,34.63,27893.0168,75.3,-0.36316,0.0009,4.53559]
[1681054364427,34.63,27893.2597,75.3,-0.36294,0.0009,4.5347]
[1681054369441,34.63,27891.616,75.3,-0.36441,0.0009,4.54063]
[1681054375490,34.63,27890.3704,75.3,-0.36552,0.0009,4.54506]
[1681054380519,34.63,27889.5143,75.3,-0.36628,0.0009,4.54806]
[1681054385559,34.62,27889.9534,75.3,-0.36588,0.0009,4.54645]
[1681054391605,34.62,27889.9909,75.3,-0.36583,0.0009,4.54627]
[1681054401675,34.62,27890.0058,75.3,-0.3658,0.0009,4.54614]
[1681054406709,34.61,27889.8785,75.3,-0.3659,0.0009,4.54655]
[1681054416895,34.61,27890.1149,75.3,-0.36561,0.0009,4.54307]
[1681054421936,34.61,27889.8119,75.3,-0.36588,0.0009,4.54412]
[1681054426969,34.6,27889.5115,75.3,-0.36614,0.0009,4.54514]
[1681054433775,34.6,27889.0041,75.3,-0.36658,0.0009,4.54689]
[1681054442730,34.59,27888.7771,75.3,-0.36676,0.0009,4.54761]
[1681054454157,34.59,27888.9366,75.3,-0.3666,0.0009,4.54697]
[1681054459220,34.58,27887.9881,75.3,-0.36744,0.0009,4.55025]
[1681054460690,34.58,27887.7042,75.3,-0.36769,0.0009,4.55123]
[1681054462659,34.58,27885.8996,75.3,-0.36931,0.0009,4.55753]
[1681054469655,34.57,27885.4474,75.3,-0.36969,0.0009,4.55898]
[1681054471587,34.57,27885.4474,75.3,-0.36969,0.0009,4.55898]
[1681054478356,34.56,27882.7934,75.3,-0.372,0.00091,4.56539]
[1681054483386,34.55,27880.248,75.3,-0.37428,0.00091,4.57389]
[1681054488428,34.54,27876.7226,75.3,-0.37745,0.00091,4.58542]
[1681054493462,34.53,27876.4642,75.3,-0.37765,0.00091,4.58611]
[1681054498494,34.52,27877.1004,75.3,-0.37703,0.00091,4.58388]
[1681054503562,34.5,27876.8995,75.3,-0.37717,0.00091,4.58439]
[1681054508639,34.49,27878.5525,75.3,-0.37563,0.00091,4.57879]
[1681054513677,34.48,27878.9631,75.3,-0.37522,0.00091,4.5773]
[1681054518711,34.47,27879.1558,75.3,-0.375,0.00091,4.5765]
[1681054523743,34.46,27879.1209,75.3,-0.375,0.00091,4.5765]
[1681054528779,34.45,27879.1186,75.3,-0.37497,0.00091,4.57638]
[1681054533814,34.44,27878.7246,75.3,-0.37524,0.00091,4.57502]
[1681054538859,34.43,27878.4593,75.3,-0.37545,0.00091,4.57578]
[1681054543881,34.42,27878.6814,75.3,-0.37522,0.00091,4.57492]
[1681054549933,34.41,27878.6735,75.3,-0.37519,0.00091,4.5748]
[1681054555971,34.4,27878.8685,75.3,-0.37497,0.00091,4.57401]
[1681054559161,34.4,27881.3043,75.3,-0.37273,0.00091,4.56572]
[1681054561519,34.39,27887.716,75.3,-0.36689,0.00091,4.54336]
[1681054567049,34.39,27890.944,75.3,-0.36397,0.0009,4.53173]
[1681054572822,34.39,27891.0788,75.3,-0.36385,0.0009,4.53125]
[1681054578126,34.4,27891.0409,75.3,-0.36389,0.0009,4.53141]
[1681054583160,34.4,27890.8286,75.3,-0.36408,0.0009,4.5322]
[1681054588197,34.4,27892.0796,75.3,-0.36296,0.0009,4.52766]
[1681054593225,34.4,27892.209,75.3,-0.36278,0.0009,4.52464]
[1681054598266,34.4,27892.1569,75.3,-0.36284,0.0009,4.52486]
[1681054603375,34.4,27892.1308,75.3,-0.36286,0.0009,4.52498]
[1681054610352,34.41,27891.7633,75.3,-0.36321,0.0009,4.52637]
[1681054611249,34.41,27891.7633,75.3,-0.36321,0.0009,4.52637]
[1681054616392,34.41,27891.6206,75.3,-0.36334,0.0009,4.52692]
[1681054621430,34.41,27891.3337,75.3,-0.36361,0.0009,4.52799]
[1681054626622,34.41,27891.6197,75.3,-0.36336,0.0009,4.52697]
[1681054628048,34.41,27891.4997,75.3,-0.36346,0.0009,4.52741]
[1681054638707,34.41,27892.0653,75.3,-0.36297,0.0009,4.5254]
[1681054643744,34.42,27892.4993,75.3,-0.36258,0.0009,4.52384]
[1681054648811,34.42,27892.8014,75.3,-0.36232,0.0009,4.52277]
[1681054653856,34.42,27892.7137,75.3,-0.36234,0.0009,4.52055]
[1681054658886,34.42,27892.4506,75.3,-0.36259,0.0009,4.52155]
[1681054664655,34.43,27892.3991,75.3,-0.36264,0.0009,4.52178]
[1681054670655,34.43,27892.3577,75.3,-0.36269,0.0009,4.52197]
[1681054676013,34.43,27892.2091,75.3,-0.36283,0.0009,4.52255]
[1681054682655,34.43,27892.3291,75.3,-0.36273,0.0009,4.52215]
[1681054688655,34.44,27892.2506,75.3,-0.36281,0.0009,4.52247]
[1681054694655,34.44,27892.188,75.3,-0.36288,0.0009,4.52273]
[1681054700655,34.44,27892.1763,75.3,-0.36289,0.0009,4.52281]
[1681054706655,34.44,27892.4211,75.3,-0.36268,0.0009,4.52195]
[1681054712655,34.44,27892.4498,75.3,-0.3626,0.0009,4.5193]
[1681054718655,34.45,27892.3185,75.3,-0.36273,0.0009,4.51982]
[1681054724655,34.45,27892.3273,75.3,-0.36273,0.0009,4.51983]
[1681054730655,34.45,27892.3316,75.3,-0.36273,0.0009,4.51985]
[1681054736449,34.45,27892.216,75.3,-0.36285,0.0009,4.52031]
[1681054742655,34.46,27892.3518,75.3,-0.36273,0.0009,4.51984]
[1681054748655,34.46,27892.4846,75.3,-0.36262,0.0009,4.5194]
[1681054754655,34.46,27892.4816,75.3,-0.36263,0.0009,4.51944]
[1681054764549,34.46,27892.4287,75.3,-0.36269,0.0009,4.51969]
[1681054772655,34.47,27892.4487,75.3,-0.36262,0.0009,4.5171]
[1681054777755,34.47,27892.4487,75.3,-0.36263,0.0009,4.51712]
[1681054784655,34.47,27892.67,75.3,-0.36244,0.0009,4.51636]
[1681054789912,34.47,27892.3429,75.3,-0.36274,0.0009,4.51759]
[1681054796655,34.48,27892.55,75.3,-0.36257,0.0009,4.51688]
[1681054802001,34.48,27892.6142,75.3,-0.36252,0.0009,4.51667]
[1681054808041,34.48,27892.9211,75.3,-0.36225,0.0009,4.51559]
[1681054813078,34.49,27893.4435,75.3,-0.36179,0.0009,4.51371]
[1681054815508,34.49,27893.3433,75.3,-0.36188,0.0009,4.51409]
[1681054815512,34.49,27893.3433,75.3,-0.36188,0.0009,4.51409]
[1681054819388,34.5,27906.0154,75.3,-0.35055,0.00089,4.46581]
[1681054819558,34.5,27906.0154,75.3,-0.35055,0.00089,4.46581]
[1681054831214,34.53,27909.4799,75.3,-0.34754,0.00089,4.45005]
[1681054836248,34.55,27909.577,75.3,-0.34752,0.00089,4.44995]
[1681054840061,34.56,27910.2282,75.3,-0.34698,0.00089,4.4475]
[1681054845310,34.58,27911.4986,75.3,-0.34593,0.00089,4.44273]
[1681054846355,34.58,27911.5373,75.3,-0.34591,0.00089,4.44263]
[1681054847451,34.58,27911.3343,75.3,-0.34611,0.00089,4.44352]
[1681054848076,34.58,27911.3343,75.3,-0.34611,0.00089,4.44352]
[1681054848696,34.59,27910.797,75.3,-0.34659,0.00089,4.44576]
[1681054854422,34.61,27911.7405,75.3,-0.34584,0.00088,4.44231]
[1681054859476,34.62,27912.6923,75.3,-0.34506,0.00088,4.43875]
[1681054864552,34.64,27911.6597,75.3,-0.34604,0.00088,4.44327]
[1681054869590,34.65,27911.413,75.3,-0.34632,0.00088,4.44457]
[1681054874630,34.67,27910.7293,75.3,-0.34699,0.00088,4.44763]
[1681054879663,34.68,27911.449,75.3,-0.34641,0.00088,4.44501]
[1681054889737,34.72,27911.5526,75.3,-0.34645,0.00088,4.44517]
[1681054894765,34.73,27915.8672,75.3,-0.34264,0.00088,4.42526]
[1681054899482,34.75,27915.9604,75.3,-0.34262,0.00088,4.42517]
[1681054899508,34.75,27915.9604,75.3,-0.34262,0.00088,4.42517]
[1681054904503,34.77,27917.9151,75.3,-0.34098,0.00088,4.41745]
[1681054906720,34.77,27918.5803,75.3,-0.34044,0.00088,4.41484]
[1681054908105,34.78,27919.6432,75.3,-0.33954,0.00087,4.41056]
[1681054908497,34.78,27919.6432,75.3,-0.33954,0.00087,4.41056]
[1681054908873,34.83,27925.1939,76.0,-0.3349,0.00087,4.38798]
[1681054909865,34.83,27925.1939,76.0,-0.3349,0.00087,4.38798]
[1681054912748,34.83,27921.5226,76.0,-0.33811,0.00087,4.4037]
[1681054912793,34.83,27921.5226,76.0,-0.33811,0.00087,4.4037]
[1681054918580,34.83,27929.0782,76.0,-0.33154,0.00086,4.37111]
[1681054920138,34.83,27928.8462,76.0,-0.33173,0.00086,4.37208]
[1681054920156,34.83,27928.8462,76.0,-0.33173,0.00086,4.37208]
[1681054923193,34.82,27927.7231,76.0,-0.33269,0.00087,4.37692]
[1681054926112,34.82,27929.2664,76.0,-0.33134,0.00086,4.3701]
[1681054931606,34.81,27925.8,76.0,-0.33431,0.00087,4.38504]
[1681054942108,34.8,27922.6783,76.0,-0.33696,0.00087,4.39807]
[1681054947142,34.79,27922.6515,76.0,-0.33694,0.00087,4.398]
[1681054947541,34.79,27922.6515,76.0,-0.33694,0.00087,4.398]
[1681054951014,34.78,27923.0508,76.0,-0.33657,0.00087,4.39618]
[1681054956022,34.77,27925.0182,76.0,-0.33475,0.00087,4.38491]
[1681054961244,34.77,27925.762,76.0,-0.33407,0.00087,4.38155]
[1681054971317,34.76,27924.5737,76.0,-0.33505,0.00087,4.38641]
[1681054976351,34.75,27924.4341,76.0,-0.33514,0.00087,4.38685]
[1681054979553,34.75,27924.9312,76.0,-0.3347,0.00087,4.38462]
[1681054979591,34.75,27924.9312,76.0,-0.3347,0.00087,4.38462]
[1681054985414,34.74,27930.2787,76.0,-0.33003,0.00087,4.36112]
[1681054990447,34.74,27929.3559,76.0,-0.33082,0.00087,4.36514]
[1681055000519,34.73,27930.6561,76.0,-0.32967,0.00087,4.35925]
[1681055005657,34.73,27931.0208,76.0,-0.32934,0.00087,4.35759]
[1681055010690,34.73,27931.2726,76.0,-0.32912,0.00087,4.35643]
[1681055013937,34.73,27932.5297,76.0,-0.32795,0.00086,4.34815]
[1681055013954,34.73,27932.5297,76.0,-0.32795,0.00086,4.34815]
[1681055019746,34.73,27931.6626,76.0,-0.3287,0.00087,4.352]
[1681055029826,34.72,27931.3001,76.0,-0.329,0.00087,4.35357]
[1681055034860,34.72,27931.6085,76.0,-0.32873,0.00087,4.35217]
[1681055039892,34.72,27931.9321,76.0,-0.32844,0.00086,4.3507]
[1681055044926,34.72,27929.3639,76.0,-0.33066,0.00087,4.36205]
[1681055049966,34.72,27928.822,76.0,-0.33111,0.00087,4.36438]
[1681055060033,34.71,27928.8581,76.0,-0.33105,0.00087,4.36406]
[1681055065066,34.7,27930.4301,76.0,-0.32965,0.00087,4.3569]
[1681055070103,34.68,27929.3761,76.0,-0.33047,0.00087,4.36105]
[1681055080175,34.66,27930.2663,76.0,-0.32952,0.00087,4.35392]
[1681055090243,34.65,27931.3548,76.0,-0.32856,0.00087,4.349]
[1681055100312,34.65,27928.924,76.0,-0.33065,0.00087,4.35973]
[1681055105345,34.65,27929.4647,76.0,-0.33017,0.00087,4.35728]
[1681055110384,34.65,27929.8563,76.0,-0.32983,0.00087,4.35551]
[1681055120454,34.65,27928.775,76.0,-0.33076,0.00087,4.36026]
[1681055125491,34.64,27930.1216,76.0,-0.32958,0.00087,4.35426]
[1681055130522,34.64,27929.9427,76.0,-0.32973,0.00087,4.35502]
[1681055141602,34.64,27928.7391,76.0,-0.33068,0.00087,4.35761]
[1681055146650,34.64,27928.6595,76.0,-0.33074,0.00087,4.35792]
[1681055151696,34.63,27927.6889,76.0,-0.33158,0.00087,4.36216]
[1681055151888,34.63,27927.6889,76.0,-0.33158,0.00087,4.36216]
[1681055156758,34.63,27920.8481,76.0,-0.33754,0.00088,4.3917]
[1681055162782,34.62,27916.1166,76.0,-0.34166,0.00088,4.41144]
[1681055167718,34.61,27918.6312,76.0,-0.3394,0.00088,4.40069]
[1681055170020,34.6,27918.7728,76.0,-0.33925,0.00088,4.39997]
[1681055170044,34.6,27918.7728,76.0,-0.33925,0.00088,4.39997]
[1681055170807,34.6,27918.7728,76.0,-0.33925,0.00088,4.39997]
[1681055171313,34.6,27918.7728,76.0,-0.33925,0.00088,4.39997]
[1681055176906,34.6,27927.7959,76.0,-0.33133,0.00087,4.36086]
[1681055181938,34.6,27927.8488,76.0,-0.33127,0.00087,4.36057]
[1681055182785,34.6,27927.8488,76.0,-0.33127,0.00087,4.36057]
[1681055182809,34.6,27927.8488,76.0,-0.33127,0.00087,4.36057]
[1681055187983,34.59,27927.179,76.0,-0.33184,0.00087,4.36346]
[1681055193018,34.59,27927.9621,76.0,-0.33107,0.00087,4.3573]
[1681055196673,34.59,27928.1892,76.0,-0.33087,0.00087,4.35627]
[1681055201835,34.59,27930.6851,76.0,-0.32869,0.00087,4.34514]
[1681055203968,34.59,27930.6193,76.0,-0.32875,0.00087,4.34544]
[1681055203970,34.59,27930.6193,76.0,-0.32875,0.00087,4.34544]
[1681055207211,34.58,27929.7107,76.0,-0.3295,0.00087,4.34927]
[1681055218291,34.54,27928.7779,76.0,-0.33015,0.00087,4.35256]
[1681055221527,34.53,27931.0805,76.0,-0.3281,0.00087,4.34203]
[1681055221557,34.53,27931.0805,76.0,-0.3281,0.00087,4.34203]
[1681055227350,34.52,27931.3723,76.0,-0.32777,0.00087,4.34031]
[1681055233389,34.5,27929.6523,76.0,-0.32919,0.00087,4.34761]
[1681055238428,34.48,27930.9023,76.0,-0.32803,0.00087,4.34163]
[1681055239743,34.48,27931.1737,76.0,-0.32778,0.00087,4.34033]
[1681055245478,34.46,27930.8975,76.0,-0.32794,0.00087,4.34117]
[1681055250517,34.45,27928.3179,76.0,-0.33013,0.00087,4.35239]
[1681055255541,34.43,27927.7007,76.0,-0.33052,0.00088,4.35211]
[1681055260583,34.42,27928.9461,76.0,-0.32936,0.00088,4.34617]
[1681055270662,34.39,27929.138,76.0,-0.32906,0.00088,4.34461]
[1681055276655,34.37,27929.3705,76.0,-0.32878,0.00088,4.34315]
[1681055281739,34.36,27929.286,76.0,-0.32879,0.00088,4.34319]
[1681055286772,34.34,27928.636,76.0,-0.32929,0.00088,4.34577]
[1681055293824,34.32,27928.9176,76.0,-0.32895,0.00088,4.34402]
[1681055298854,34.31,27928.819,76.0,-0.32897,0.00088,4.34412]
[1681055303892,34.29,27930.6438,76.0,-0.32732,0.00088,4.33554]
[1681055308978,34.28,27930.7797,76.0,-0.32713,0.00088,4.33455]
[1681055314011,34.27,27930.7298,76.0,-0.32704,0.00088,4.33182]
[1681055319050,34.26,27930.7914,76.0,-0.32693,0.00088,4.33124]
[1681055324084,34.24,27930.3258,76.0,-0.32728,0.00088,4.33307]
[1681055330125,34.23,27930.9729,76.0,-0.32665,0.00088,4.32977]
[1681055335163,34.22,27931.5755,76.0,-0.32607,0.00088,4.32673]
[1681055340199,34.21,27931.8266,76.0,-0.3258,0.00088,4.32533]
[1681055342629,34.2,27932.0422,76.0,-0.32559,0.00088,4.32423]
[1681055348248,34.19,27931.7591,76.0,-0.32579,0.00088,4.32523]
[1681055353291,34.18,27931.3648,76.0,-0.32608,0.00088,4.32678]
[1681055358322,34.17,27930.2966,76.0,-0.32697,0.00088,4.33141]
[1681055363358,34.16,27930.5155,76.0,-0.32673,0.00088,4.33012]
[1681055364731,34.16,27930.3913,76.0,-0.32683,0.00088,4.33064]
[1681055370490,34.14,27927.8477,76.0,-0.329,0.00088,4.34186]
[1681055375518,34.13,27928.3999,76.0,-0.32837,0.00088,4.33638]
[1681055380583,34.12,27928.4393,76.0,-0.32828,0.00088,4.33591]
[1681055385620,34.1,27929.109,76.0,-0.32764,0.00088,4.33256]
[1681055389316,34.1,27927.928,76.0,-0.32865,0.00088,4.33778]
[1681055389500,34.1,27927.928,76.0,-0.32865,0.00088,4.33778]
[1681055394674,34.08,27921.3372,76.0,-0.33441,0.00089,4.36686]
[1681055399716,34.06,27918.9679,76.0,-0.33644,0.00089,4.37686]
[1681055409790,34.03,27920.704,76.0,-0.33474,0.00089,4.36848]
[1681055414821,34.01,27920.6918,76.0,-0.33468,0.00089,4.36815]
[1681055419859,33.99,27920.7995,76.0,-0.33451,0.00089,4.36729]
[1681055424891,33.98,27920.1292,76.0,-0.33503,0.00089,4.36987]
[1681055429931,33.96,27919.5606,76.0,-0.33547,0.00089,4.37199]
[1681055434970,33.94,27919.3849,76.0,-0.33547,0.0009,4.36973]
[1681055439998,33.92,27919.4863,76.0,-0.33531,0.0009,4.3689]
[1681055446042,33.9,27919.9919,76.0,-0.33477,0.0009,4.36622]
[1681055451084,33.89,27919.1505,76.0,-0.33545,0.0009,4.36957]
[1681055456655,33.87,27919.1292,76.0,-0.33538,0.0009,4.36922]
[1681055457266,33.87,27919.1292,76.0,-0.33538,0.0009,4.36922]
[1681055463165,33.85,27922.7626,76.0,-0.33204,0.00089,4.3526]
[1681055468205,33.84,27922.4132,76.0,-0.33229,0.0009,4.35385]
[1681055473240,33.82,27922.4264,76.0,-0.33222,0.0009,4.35347]
[1681055478270,33.81,27922.7895,76.0,-0.33182,0.0009,4.35146]
[1681055483310,33.79,27922.7163,76.0,-0.33183,0.0009,4.35148]
[1681055488338,33.78,27922.5801,76.0,-0.33189,0.0009,4.35179]
[1681055494380,33.76,27922.204,76.0,-0.33208,0.0009,4.35046]
[1681055500427,33.75,27921.7654,76.0,-0.3324,0.0009,4.35206]
[1681055516539,33.71,27922.0294,76.0,-0.33198,0.0009,4.3499]
[1681055521574,33.7,27921.6865,76.0,-0.33223,0.0009,4.35116]
[1681055522656,33.69,27921.6965,76.0,-0.33221,0.0009,4.35105]
[1681055528707,33.68,27921.3281,76.0,-0.33247,0.0009,4.35236]
[1681055533752,33.66,27920.2051,76.0,-0.33342,0.0009,4.3571]
[1681055533981,33.66,27920.2051,76.0,-0.33342,0.0009,4.3571]
[1681055539790,33.65,27920.5904,76.0,-0.333,0.0009,4.355]
[1681055544825,33.64,27920.7373,76.0,-0.33281,0.0009,4.35404]
[1681055550866,33.62,27920.6027,76.0,-0.33286,0.0009,4.35429]
[1681055555904,33.61,27920.4669,76.0,-0.33285,0.0009,4.35195]
[1681055561655,33.59,27921.2356,76.0,-0.33209,0.0009,4.34812]
[1681055563385,33.59,27921.2356,76.0,-0.33209,0.0009,4.34812]
[1681055563411,33.59,27921.2356,76.0,-0.33209,0.0009,4.34812]
[1681055567483,33.58,27929.3473,76.0,-0.32477,0.00089,4.3104]
[1681055568026,33.58,27929.3716,76.0,-0.32474,0.00089,4.31026]
[1681055574033,33.58,27933.82,76.0,-0.32075,0.00089,4.28898]
[1681055574434,33.58,27933.82,76.0,-0.32075,0.00089,4.28898]
[1681055579545,33.58,27932.7151,76.0,-0.32173,0.00089,4.29423]
[1681055579550,33.58,27932.7151,76.0,-0.32173,0.00089,4.29423]
[1681055579570,33.58,27932.7151,76.0,-0.32173,0.00089,4.29423]
[1681055585106,33.57,27933.45,76.0,-0.32106,0.00089,4.29062]
[1681055590145,33.57,27933.708,76.0,-0.32082,0.00089,4.28932]
[1681055600275,33.57,27930.6305,76.0,-0.32354,0.00089,4.30387]
[1681055600472,33.57,27930.6305,76.0,-0.32354,0.00089,4.30387]
[1681055606318,33.56,27928.4699,76.0,-0.32544,0.0009,4.31391]
[1681055611353,33.55,27928.9348,76.0,-0.32491,0.0009,4.3089]
[1681055616392,33.55,27929.2966,76.0,-0.32456,0.0009,4.30706]
[1681055618151,33.55,27929.2281,76.0,-0.32462,0.0009,4.30736]
[1681055618178,33.55,27929.2281,76.0,-0.32462,0.0009,4.30736]
[1681055619006,33.55,27929.2825,76.0,-0.32456,0.0009,4.30705]
[1681055621726,33.54,27922.1035,76.0,-0.33099,0.0009,4.34027]
[1681055627487,33.53,27919.1122,76.0,-0.33364,0.00091,4.35356]
[1681055633530,33.51,27917.9565,76.0,-0.33461,0.00091,4.35833]
[1681055638565,33.5,27916.5166,76.0,-0.33585,0.00091,4.36445]
[1681055643594,33.48,27915.6726,76.0,-0.33656,0.00091,4.36788]
[1681055648639,33.46,27913.7644,76.0,-0.33823,0.00091,4.37596]
[1681055653669,33.45,27913.1433,76.0,-0.33872,0.00091,4.37833]
[1681055663766,33.42,27913.1981,76.0,-0.33853,0.00091,4.37738]
[1681055673836,33.39,27918.0715,76.0,-0.33389,0.00091,4.35242]
[1681055678873,33.38,27917.1257,76.0,-0.3347,0.00091,4.3564]
[1681055681951,33.37,27915.7984,76.0,-0.33587,0.00091,4.36219]
[1681055682915,33.37,27911.4868,76.0,-0.33981,0.00092,4.38119]
[1681055683259,33.37,27911.4868,76.0,-0.33981,0.00092,4.38119]
[1681055685103,33.36,27908.2279,76.0,-0.34277,0.00092,4.39518]
[1681055688770,33.36,27905.5747,76.0,-0.34521,0.00092,4.40646]
[1681055688790,33.36,27905.5747,76.0,-0.34521,0.00092,4.40646]
[1681055690617,33.35,27905.6146,76.0,-0.34515,0.00092,4.40618]
[1681055702655,33.34,27905.3814,76.0,-0.3453,0.00092,4.40685]
[1681055706011,33.33,27905.9129,76.0,-0.34479,0.00092,4.40453]
[1681055707822,33.33,27907.9572,76.0,-0.34289,0.00092,4.3957]
[1681055711714,33.31,27908.5446,76.0,-0.34227,0.00092,4.39278]
[1681055712089,33.31,27908.5446,76.0,-0.34227,0.00092,4.39278]
[1681055713328,33.31,27907.1233,76.0,-0.34356,0.00092,4.39882]
[1681055714540,33.31,27907.2648,76.0,-0.34343,0.00092,4.3982]
[1681055718845,33.29,27906.8691,76.0,-0.34374,0.00092,4.39964]
[1681055729655,33.28,27906.9946,76.0,-0.34358,0.00092,4.39889]
[1681055734008,33.28,27906.9946,76.0,-0.3435,0.00092,4.39621]
[1681055737036,33.28,27907.1746,76.0,-0.34332,0.00092,4.3954]
[1681055744353,33.28,27907.5845,76.0,-0.34293,0.00092,4.39355]
[1681055749394,33.27,27908.3444,76.0,-0.34222,0.00092,4.39023]
[1681055754498,33.27,27907.8743,76.0,-0.34264,0.00092,4.39221]
[1681055759356,33.27,27908.6301,76.0,-0.34194,0.00092,4.38891]
[1681055760988,33.27,27908.6388,76.0,-0.34191,0.00092,4.3888]
[1681055771616,33.23,27908.3077,76.0,-0.34205,0.00092,4.3894]
[1681055776650,33.21,27908.0207,76.0,-0.34224,0.00093,4.39028]
[1681055781686,33.19,27908.2336,76.0,-0.34196,0.00093,4.38899]
[1681055786723,33.17,27908.1336,76.0,-0.34198,0.00093,4.38906]
[1681055792655,33.15,27908.2022,76.0,-0.34175,0.00093,4.38568]
[1681055808868,33.1,27907.4293,76.0,-0.34222,0.00093,4.38784]
[1681055812729,33.09,27907.2177,76.0,-0.34238,0.00093,4.38855]
[1681055812838,33.09,27907.2177,76.0,-0.34238,0.00093,4.38855]
[1681055814478,33.08,27904.3775,76.0,-0.345,0.00093,4.40072]
[1681055814640,33.08,27904.3775,76.0,-0.345,0.00093,4.40072]
[1681055828006,33.07,27900.374,76.0,-0.34867,0.00094,4.41737]
[1681055830448,33.06,27901.514,76.0,-0.3476,0.00094,4.41253]
[1681055836099,33.06,27902.1953,76.0,-0.34694,0.00094,4.40955]
[1681055841158,33.05,27902.134,76.0,-0.34698,0.00094,4.40972]
[1681055846200,33.05,27902.2298,76.0,-0.34687,0.00094,4.40923]
[1681055856268,33.04,27903.2885,76.0,-0.34577,0.00093,4.40193]
[1681055861435,33.04,27903.0142,76.0,-0.34602,0.00094,4.40304]
[1681055867344,33.04,27902.8828,76.0,-0.34612,0.00094,4.40351]
[1681055872373,33.03,27902.9271,76.0,-0.34607,0.00094,4.40325]
[1681055877419,33.03,27903.1756,76.0,-0.34582,0.00094,4.40213]
[1681055882446,33.03,27903.1256,76.0,-0.34585,0.00094,4.40228]
[1681055887490,33.02,27903.1456,76.0,-0.34582,0.00094,4.40213]
[1681055894296,33.02,27903.3756,76.0,-0.3456,0.00094,4.4011]
[1681055894297,33.02,27903.3756,76.0,-0.3456,0.00094,4.4011]
[1681055899617,33.02,27903.307,76.0,-0.34564,0.00094,4.4013]
[1681055903388,33.01,27903.787,76.0,-0.34519,0.00094,4.39922]
[1681055905580,33.01,27903.9141,76.0,-0.34506,0.00093,4.39865]
[1681055906087,33.01,27904.7584,76.0,-0.34427,0.00093,4.39501]
[1681055906462,33.01,27904.7584,76.0,-0.34427,0.00093,4.39501]
[1681055906897,33.01,27905.7355,76.0,-0.34334,0.00093,4.39071]
[1681055906911,33.01,27905.7355,76.0,-0.34334,0.00093,4.39071]
[1681055913203,32.99,27907.4741,76.0,-0.34157,0.00093,4.38009]
[1681055918746,32.97,27907.3355,76.0,-0.34161,0.00093,4.3803]
[1681055923785,32.96,27907.3226,76.0,-0.34156,0.00093,4.38003]
[1681055928818,32.94,27905.4683,76.0,-0.34322,0.00094,4.38779]
[1681055932942,32.93,27905.6554,76.0,-0.343,0.00094,4.38677]
[1681055932968,32.93,27905.6554,76.0,-0.343,0.00094,4.38677]
[1681055938931,32.91,27905.2697,76.0,-0.34326,0.00094,4.38797]
[1681055942000,32.9,27905.5011,76.0,-0.343,0.00094,4.38676]
[1681055953023,32.86,27906.4597,76.0,-0.34194,0.00094,4.38177]
[1681055958065,32.85,27907.6968,76.0,-0.34072,0.00094,4.376]
[1681055963091,32.83,27908.0954,76.0,-0.34029,0.00094,4.37394]
[1681055969655,32.82,27908.0998,76.0,-0.34021,0.00094,4.37357]
[1681055980212,32.79,27908.0199,76.0,-0.34009,0.00094,4.37066]
[1681055985253,32.78,27908.147,76.0,-0.33991,0.00094,4.36982]
[1681055990281,32.76,27907.5956,76.0,-0.34037,0.00094,4.37199]
[1681055995321,32.75,27907.7485,76.0,-0.34017,0.00094,4.37104]
[1681056000358,32.74,27905.9571,76.0,-0.34179,0.00094,4.37869]
[1681056010425,32.71,27906.7115,76.0,-0.34096,0.00094,4.37476]
[1681056015463,32.7,27906.9587,76.0,-0.34068,0.00094,4.37338]
[1681056017511,32.69,27906.6558,76.0,-0.34094,0.00094,4.37462]
[1681056023511,32.68,27906.7644,76.0,-0.34077,0.00094,4.3738]
[1681056028551,32.66,27907.6159,76.0,-0.33991,0.00094,4.36974]
[1681056033589,32.65,27907.8416,76.0,-0.33957,0.00094,4.36582]
[1681056043656,32.63,27907.6717,76.0,-0.33963,0.00094,4.36608]
[1681056048699,32.62,27907.7446,76.0,-0.33951,0.00094,4.3655]
[1681056053729,32.61,27908.4689,76.0,-0.33878,0.00094,4.362]
[1681056056560,32.6,27907.9975,76.0,-0.3392,0.00094,4.36403]
[1681056056565,32.6,27907.9975,76.0,-0.3392,0.00094,4.36403]
[1681056058844,32.6,27908.189,76.0,-0.33899,0.00094,4.36302]
[1681056063502,32.59,27908.0419,76.0,-0.33909,0.00094,4.3635]
[1681056068111,32.58,27907.879,76.0,-0.3392,0.00094,4.36399]
[1681056077347,32.56,27908.3247,76.0,-0.3387,0.00094,4.36156]
[1681056083012,32.55,27908.6618,76.0,-0.33832,0.00094,4.35977]
[1681056093079,32.53,27909.6675,76.0,-0.33722,0.00094,4.35213]
[1681056093440,32.53,27909.6675,76.0,-0.33722,0.00094,4.35213]
[1681056101655,32.51,27909.8162,76.0,-0.33701,0.00094,4.3511]
[1681056107244,32.51,27909.8077,76.0,-0.33699,0.00094,4.35102]
[1681056118255,32.49,27911.1479,76.0,-0.33563,0.00094,4.34439]
[1681056123290,32.48,27911.348,76.0,-0.33541,0.00094,4.3433]
[1681056134655,32.47,27910.8639,76.0,-0.3358,0.00094,4.34518]
[1681056140409,32.46,27910.8554,76.0,-0.33577,0.00094,4.34502]
[1681056145224,32.45,27911.0726,76.0,-0.33554,0.00094,4.34389]
[1681056160549,32.43,27911.1585,76.0,-0.33528,0.00094,4.34034]
[1681056165584,32.42,27911.8386,76.0,-0.33461,0.00094,4.33705]
[1681056170619,32.42,27911.5401,76.0,-0.33486,0.00094,4.33829]
[1681056176655,32.41,27911.7188,76.0,-0.33466,0.00094,4.33731]
[1681056181726,32.41,27911.1603,76.0,-0.33516,0.00094,4.33976]
[1681056194655,32.39,27911.5647,76.0,-0.33471,0.00094,4.33753]
[1681056200655,32.38,27911.5462,76.0,-0.3347,0.00094,4.33746]
[1681056206655,32.38,27910.7295,76.0,-0.33544,0.00095,4.34108]
[1681056211950,32.37,27911.151,76.0,-0.33493,0.00095,4.33632]
[1681056223017,32.36,27911.7052,76.0,-0.33436,0.00095,4.33347]
[1681056228080,32.35,27911.4653,76.0,-0.33456,0.00095,4.33447]
[1681056233115,32.35,27911.4581,76.0,-0.33454,0.00095,4.33438]
[1681056238161,32.34,27911.5667,76.0,-0.33442,0.00095,4.33376]
[1681056239866,32.34,27911.5882,76.0,-0.33439,0.00095,4.33361]
[1681056239882,32.34,27911.5882,76.0,-0.33439,0.00095,4.33361]
[1681056245316,32.34,27911.4696,76.0,-0.33448,0.00095,4.33405]
[1681056251519,32.33,27911.4597,76.0,-0.33445,0.00095,4.33393]
[1681056257559,32.32,27911.4626,76.0,-0.33442,0.00095,4.33378]
[1681056267630,32.32,27911.6127,76.0,-0.33424,0.00095,4.33285]
[1681056272655,32.31,27911.4213,76.0,-0.33432,0.00095,4.33097]
[1681056283746,32.3,27911.4514,76.0,-0.33425,0.00095,4.3306]
[1681056289792,32.3,27911.6872,76.0,-0.334,0.00095,4.32937]
[1681056294830,32.29,27912.0273,76.0,-0.33366,0.00095,4.32768]
[1681056299864,32.29,27912.0089,76.0,-0.33366,0.00095,4.32768]
[1681056305655,32.28,27912.0704,76.0,-0.33358,0.00095,4.32728]
[1681056311655,32.28,27911.972,76.0,-0.33365,0.00095,4.32763]
[1681056317655,32.27,27911.8606,76.0,-0.33373,0.00095,4.32805]
[1681056323656,32.27,27911.6592,76.0,-0.3339,0.00095,4.32888]
[1681056329069,32.27,27911.7092,76.0,-0.33384,0.00095,4.32855]
[1681056334107,32.26,27911.7793,76.0,-0.33367,0.00095,4.32546]
[1681056344655,32.25,27911.8565,76.0,-0.33356,0.00095,4.32491]
[1681056344753,32.25,27911.8565,76.0,-0.33356,0.00095,4.32491]
[1681056350231,32.25,27911.6823,76.0,-0.33371,0.00095,4.32564]
[1681056350553,32.25,27911.6823,76.0,-0.33371,0.00095,4.32564]
[1681056361308,32.24,27910.7309,76.0,-0.33458,0.00095,4.32991]
[1681056366341,32.24,27910.7399,76.0,-0.33455,0.00095,4.32976]
[1681056376444,32.23,27909.6846,76.0,-0.33551,0.00095,4.33447]
[1681056379123,32.23,27909.8675,76.0,-0.33533,0.00095,4.33357]
[1681056384500,32.22,27909.6203,76.0,-0.33554,0.00095,4.33459]
[1681056389655,32.22,27909.2688,76.0,-0.33585,0.00095,4.3361]
[1681056395579,32.21,27909.043,76.0,-0.33596,0.00095,4.33434]
[1681056400760,32.21,27909.3801,76.0,-0.33561,0.00095,4.33266]
[1681056406634,32.2,27909.3859,76.0,-0.33558,0.00095,4.33252]
[1681056416734,32.19,27909.2445,76.0,-0.33567,0.00095,4.33291]
[1681056421768,32.19,27910.6043,76.0,-0.33436,0.00095,4.32649]
[1681056426799,32.18,27911.1284,76.0,-0.33384,0.00095,4.32393]
[1681056427147,32.18,27911.1284,76.0,-0.33384,0.00095,4.32393]
[1681056432845,32.18,27911.0383,76.0,-0.3339,0.00095,4.32426]
[1681056437878,32.17,27910.5939,76.0,-0.33431,0.00095,4.32626]
[1681056443655,32.17,27910.6738,76.0,-0.33422,0.00095,4.3258]
[1681056449655,32.17,27910.6881,76.0,-0.33419,0.00095,4.32564]
[1681056455655,32.16,27910.6981,76.0,-0.33408,0.00095,4.32283]
[1681056462422,32.16,27910.6452,76.0,-0.33411,0.00095,4.32297]
[1681056468086,32.16,27915.2334,76.0,-0.32975,0.00095,4.30116]
[1681056473121,32.16,27915.1258,76.0,-0.32985,0.00095,4.30169]
[1681056478165,32.16,27915.9793,76.0,-0.32904,0.00095,4.29759]
[1681056484201,32.16,27916.1153,76.0,-0.32892,0.00095,4.29696]
[1681056494274,32.16,27916.903,76.0,-0.32819,0.00095,4.29322]
[1681056499308,32.16,27916.8362,76.0,-0.32826,0.00095,4.29358]
[1681056504342,32.17,27916.805,76.0,-0.3283,0.00095,4.29377]
[1681056509655,32.17,27916.4924,76.0,-0.3286,0.00095,4.29532]
[1681056515420,32.17,27916.6725,76.0,-0.32836,0.00095,4.29181]
[1681056526498,32.17,27918.1106,76.0,-0.32702,0.00094,4.28495]
[1681056531531,32.18,27918.0334,76.0,-0.32711,0.00094,4.2854]
[1681056536562,32.18,27918.0577,76.0,-0.3271,0.00094,4.28535]
[1681056538555,32.18,27917.9191,76.0,-0.32723,0.00094,4.28603]
[1681056538823,32.18,27917.9191,76.0,-0.32723,0.00094,4.28603]
[1681056544624,32.18,27918.3077,76.0,-0.32688,0.00094,4.28424]
[1681056549650,32.19,27918.2035,76.0,-0.32699,0.00094,4.28481]
[1681056554655,32.19,27918.2236,76.0,-0.32699,0.00094,4.28478]
[1681056564766,32.19,27918.268,76.0,-0.32697,0.00094,4.2847]
[1681056574832,32.2,27915.8144,76.0,-0.32922,0.00095,4.29396]
[1681056579870,32.2,27915.6384,76.0,-0.32939,0.00095,4.29483]
[1681056581791,32.2,27915.6943,76.0,-0.32934,0.00095,4.29456]
[1681056584744,32.2,27913.4557,76.0,-0.33146,0.00095,4.30527]
[1681056584755,32.2,27913.4557,76.0,-0.33146,0.00095,4.30527]
[1681056589945,32.2,27914.0683,76.0,-0.33087,0.00095,4.30233]
[1681056600594,32.2,27914.3681,76.0,-0.33059,0.00095,4.30088]
[1681056606055,32.2,27913.3938,76.0,-0.33151,0.00095,4.30552]
[1681056611090,32.19,27913.1491,76.0,-0.33174,0.00095,4.30665]
[1681056616126,32.19,27912.5129,76.0,-0.33233,0.00095,4.30963]
[1681056621159,32.19,27912.5739,76.0,-0.33227,0.00095,4.3093]
[1681056626194,32.19,27912.7236,76.0,-0.33212,0.00095,4.30855]
[1681056629102,32.19,27912.8579,76.0,-0.33199,0.00095,4.30791]
[1681056635254,32.18,27908.53,76.0,-0.336,0.00096,4.3254]
[1681056635480,32.18,27908.53,76.0,-0.336,0.00096,4.3254]
[1681056639427,32.18,27907.0416,76.0,-0.33741,0.00096,4.33218]
[1681056640107,32.18,27907.0416,76.0,-0.33741,0.00096,4.33218]
[1681056644006,32.17,27907.2732,76.0,-0.33717,0.00096,4.33101]
[1681056648604,32.17,27907.2447,76.0,-0.33717,0.00096,4.33102]
[1681056648624,32.17,27907.2447,76.0,-0.33717,0.00096,4.33102]
[1681056654387,32.16,27907.3792,76.0,-0.33701,0.00096,4.33025]
[1681056659655,32.16,27907.4165,76.0,-0.33695,0.00096,4.32996]
[1681056664644,32.15,27907.4122,76.0,-0.33694,0.00096,4.32991]
[1681056682891,32.14,27909.6479,76.0,-0.33473,0.00096,4.31915]
[1681056683238,32.14,27909.6479,76.0,-0.33473,0.00096,4.31915]
[1681056688627,32.13,27910.2695,76.0,-0.33411,0.00095,4.31612]
[1681056693659,32.13,27911.0142,76.0,-0.33331,0.00095,4.30988]
[1681056698700,32.13,27911.5549,76.0,-0.33279,0.00095,4.30729]
[1681056708242,32.13,27910.5083,76.0,-0.33377,0.00096,4.31215]
[1681056714734,32.12,27910.7255,76.0,-0.33355,0.00096,4.31106]
[1681056715302,32.12,27910.7255,76.0,-0.33355,0.00096,4.31105]
[1681056727907,32.12,27911.0329,76.0,-0.33323,0.00095,4.30948]
[1681056733948,32.12,27910.8545,76.0,-0.33339,0.00096,4.31027]
[1681056738984,32.12,27910.6817,76.0,-0.33355,0.00096,4.31104]
[1681056744023,32.11,27911.0361,76.0,-0.3332,0.00096,4.30932]
[1681056749055,32.11,27910.9491,76.0,-0.33328,0.00096,4.30969]
[1681056752338,32.11,27911.0377,76.0,-0.33311,0.00096,4.30657]
[1681056752348,32.11,27911.0377,76.0,-0.33311,0.00096,4.30657]
[1681056752378,32.11,27911.0377,76.0,-0.33311,0.00096,4.30657]
[1681056753265,32.11,27911.1863,76.0,-0.33297,0.00096,4.30586]
[1681056755754,32.11,27916.4334,76.0,-0.32797,0.00095,4.28072]
[1681056758290,32.11,27917.3149,76.0,-0.32714,0.00095,4.27646]
[1681056764655,32.12,27917.4274,76.0,-0.32706,0.00095,4.27604]
[1681056770211,32.12,27917.3679,76.0,-0.32713,0.00095,4.27641]
[1681056775277,32.12,27917.7727,76.0,-0.32677,0.00095,4.27453]
[1681056778920,32.13,27916.6069,76.0,-0.32788,0.00095,4.28025]
[1681056778946,32.13,27916.6069,76.0,-0.32788,0.00095,4.28025]
[1681056784342,32.13,27915.2099,76.0,-0.32922,0.00095,4.28707]
[1681056789376,32.13,27914.5815,76.0,-0.32982,0.00095,4.29013]
[1681056794410,32.13,27914.6689,76.0,-0.32974,0.00095,4.28974]
[1681056799448,32.13,27914.6505,76.0,-0.32977,0.00095,4.28986]
[1681056801903,32.13,27914.6605,76.0,-0.32976,0.00095,4.28982]
[1681056808504,32.13,27914.7665,76.0,-0.32967,0.00095,4.28936]
[1681056814553,32.14,27914.5708,76.0,-0.32978,0.00095,4.28764]
[1681056820595,32.14,27914.5708,76.0,-0.32978,0.00095,4.28767]
[1681056822437,32.14,27914.6323,76.0,-0.32973,0.00095,4.28738]
[1681056825496,32.14,27914.6409,76.0,-0.32972,0.00095,4.28736]
[1681056825559,32.14,27914.6409,76.0,-0.32972,0.00095,4.28736]
[1681056825808,32.14,27914.9709,76.0,-0.32941,0.00095,4.28578]
[1681056829341,32.14,27928.085,76.0,-0.31707,0.00094,4.22072]
[1681056829372,32.14,27928.085,76.0,-0.31707,0.00094,4.22072]
[1681056837625,32.17,27932.9475,76.0,-0.31266,0.00093,4.19626]
[1681056847792,32.2,27932.8693,76.0,-0.3129,0.00093,4.19766]
[1681056852868,32.21,27932.6186,76.0,-0.31321,0.00093,4.19939]
[1681056857903,32.23,27932.602,76.0,-0.3133,0.00093,4.19991]
[1681056862937,32.24,27932.5681,76.0,-0.3134,0.00093,4.2005]
[1681056869655,32.26,27932.6415,76.0,-0.31344,0.00093,4.2007]
[1681056875655,32.28,27932.8975,76.0,-0.3132,0.00093,4.19714]
[1681056881655,32.29,27932.3219,76.0,-0.31381,0.00093,4.20061]
[1681056887344,32.31,27932.502,76.0,-0.31372,0.00093,4.20008]
[1681056892385,32.32,27932.5007,76.0,-0.31379,0.00093,4.20048]
[1681056898432,32.34,27932.4394,76.0,-0.31392,0.00093,4.20126]
[1681056905655,32.36,27931.942,76.0,-0.31449,0.00093,4.20442]
[1681056911526,32.37,27932.2449,76.0,-0.31427,0.00093,4.20323]
[1681056916560,32.38,27932.042,76.0,-0.31452,0.00093,4.20464]
[1681056921511,32.39,27929.2517,76.0,-0.31717,0.00093,4.21925]
[1681056921517,32.39,27929.2517,76.0,-0.31717,0.00093,4.21925]
[1681056931664,32.42,27927.8963,76.0,-0.31846,0.00093,4.22403]
[1681056941730,32.44,27928.5769,76.0,-0.31792,0.00093,4.22111]
[1681056947655,32.45,27928.6489,76.0,-0.31791,0.00093,4.22106]
[1681056952809,32.46,27928.4128,76.0,-0.31817,0.00093,4.22251]
[1681056957847,32.46,27928.8153,76.0,-0.31785,0.00093,4.22074]
[1681056962882,32.47,27928.7953,76.0,-0.31791,0.00093,4.2211]
[1681056967915,32.48,27929.7925,76.0,-0.31703,0.00093,4.21632]
[1681056972950,32.49,27929.733,76.0,-0.31714,0.00093,4.2169]
[1681056977981,32.5,27929.6019,76.0,-0.31731,0.00093,4.21783]
[1681056983019,32.51,27928.2563,76.0,-0.3186,0.00093,4.22487]
[1681056988056,32.52,27928.1686,76.0,-0.31872,0.00093,4.22555]
[1681056999134,32.54,27929.9931,76.0,-0.31705,0.00093,4.21418]
[1681057004220,32.55,27929.6178,76.0,-0.31743,0.00093,4.21629]
[1681057010655,32.56,27929.8924,76.0,-0.31724,0.00093,4.21527]
[1681057011886,32.56,27929.8924,76.0,-0.31724,0.00093,4.21527]
[1681057019655,32.58,27929.9201,76.0,-0.3173,0.00092,4.2156]
[1681057025314,32.59,27929.8747,76.0,-0.31739,0.00092,4.21613]
[1681057031357,32.6,27930.0593,76.0,-0.31728,0.00092,4.21551]
[1681057036388,32.61,27930.0767,76.0,-0.31731,0.00092,4.21567]
[1681057042432,32.62,27930.0856,76.0,-0.31735,0.00092,4.21593]
[1681057048478,32.63,27930.1458,76.0,-0.31735,0.00092,4.21593]
[1681057053515,32.64,27929.983,76.0,-0.31746,0.00092,4.21426]
[1681057058549,32.65,27930.1131,76.0,-0.31738,0.00092,4.21386]
[1681057063595,32.65,27930.5279,76.0,-0.31704,0.00092,4.21203]
[1681057068622,32.66,27930.0879,76.0,-0.31749,0.00092,4.21448]
[1681057073659,32.67,27929.678,76.0,-0.31791,0.00092,4.21678]
[1681057078695,32.68,27929.9507,76.0,-0.3177,0.00092,4.21564]
[1681057083730,32.69,27929.8792,76.0,-0.31781,0.00092,4.21623]
[1681057088769,32.7,27929.2861,76.0,-0.3184,0.00092,4.21942]
[1681057093805,32.7,27929.633,76.0,-0.31812,0.00092,4.2179]
[1681057098965,32.71,27929.5901,76.0,-0.3182,0.00092,4.21838]
[1681057104037,32.72,27929.6858,76.0,-0.31815,0.00092,4.21811]
[1681057109073,32.73,27929.8732,76.0,-0.31802,0.00092,4.2174]
[1681057114113,32.74,27929.8733,76.0,-0.31797,0.00092,4.21489]
[1681057121160,32.75,27929.649,76.0,-0.31823,0.00092,4.21631]
[1681057126195,32.75,27929.5475,76.0,-0.31836,0.00092,4.21702]
[1681057133655,32.76,27929.4416,76.0,-0.31851,0.00092,4.21783]
[1681057139284,32.77,27925.7987,76.0,-0.32191,0.00093,4.23606]
[1681057144318,32.78,27926.2523,76.0,-0.32151,0.00093,4.23395]
[1681057149358,32.78,27926.3866,76.0,-0.32141,0.00092,4.23343]
[1681057154395,32.79,27926.9678,76.0,-0.3209,0.00092,4.2307]
[1681057160655,32.79,27927.444,76.0,-0.32049,0.00092,4.22852]
[1681057166655,32.8,27927.9074,76.0,-0.3201,0.00092,4.22641]
[1681057172538,32.81,27927.941,76.0,-0.32001,0.00092,4.2237]
[1681057173372,32.81,27927.941,76.0,-0.32001,0.00092,4.2237]
[1681057178704,32.81,27931.162,76.0,-0.31709,0.00092,4.20792]
[1681057183723,32.82,27931.5917,76.0,-0.31674,0.00092,4.206]
[1681057188761,32.83,27931.277,76.0,-0.31707,0.00092,4.20781]
[1681057193792,32.84,27931.5511,76.0,-0.31686,0.00092,4.20667]
[1681057198829,32.85,27930.0748,76.0,-0.31825,0.00092,4.21426]
[1681057204872,32.86,27931.1971,76.0,-0.31727,0.00092,4.20892]
[1681057209911,32.86,27931.4358,76.0,-0.31709,0.00092,4.20795]
[1681057215949,32.87,27931.649,76.0,-0.31694,0.00092,4.20715]
[1681057220988,32.88,27931.805,76.0,-0.31684,0.00092,4.20659]
[1681057226655,32.89,27932.1282,76.0,-0.31659,0.00092,4.20525]
[1681057232655,32.9,27932.0759,76.0,-0.3166,0.00092,4.20305]
[1681057238279,32.91,27931.4433,76.0,-0.31723,0.00092,4.20649]
[1681057244655,32.92,27931.4044,76.0,-0.31731,0.00092,4.20693]
[1681057250362,32.93,27931.6257,76.0,-0.31715,0.00092,4.20608]
[1681057260438,32.94,27931.3942,76.0,-0.31744,0.00092,4.20765]
[1681057265442,32.95,27931.4626,76.0,-0.3174,0.00092,4.20747]
[1681057266282,32.95,27931.3627,76.0,-0.3175,0.00092,4.20801]
[1681057271655,32.96,27935.5546,76.0,-0.31373,0.00091,4.18725]
[1681057279830,32.98,27938.6788,76.0,-0.31099,0.00091,4.17189]
[1681057285612,33.0,27940.0104,76.0,-0.30986,0.00091,4.16551]
[1681057288895,33.01,27939.5918,76.0,-0.31028,0.00091,4.16791]
[1681057288964,33.01,27939.5918,76.0,-0.31028,0.00091,4.16791]
[1681057289663,33.0,27940.135,76.0,-0.30979,0.0009,4.16509]
[1681057295655,33.02,27940.2294,76.0,-0.30969,0.0009,4.16232]
[1681057300716,33.03,27940.3654,76.0,-0.30964,0.0009,4.16203]
[1681057305756,33.05,27940.0471,76.0,-0.30999,0.0009,4.16406]
[1681057315828,33.07,27939.636,76.0,-0.31049,0.0009,4.16693]
[1681057320869,33.08,27939.1029,76.0,-0.31104,0.0009,4.17003]
[1681057323674,33.09,27939.1245,76.0,-0.31104,0.0009,4.17006]
[1681057328927,33.1,27940.37,76.0,-0.30999,0.0009,4.16412]
[1681057333961,33.12,27941.2829,76.0,-0.30924,0.0009,4.15982]
[1681057338526,33.13,27941.557,76.0,-0.30905,0.0009,4.15873]
[1681057343788,33.14,27941.6927,76.0,-0.30901,0.0009,4.15852]
[1681057344399,33.14,27941.6927,76.0,-0.30901,0.0009,4.15852]
[1681057350072,33.16,27941.4012,76.0,-0.30933,0.0009,4.16039]
[1681057351165,33.16,27941.494,76.0,-0.30917,0.0009,4.15724]
[1681057351305,33.16,27941.494,76.0,-0.30917,0.0009,4.15724]
[1681057355454,33.16,27941.0222,76.0,-0.3096,0.0009,4.15966]
[1681057358510,33.16,27941.0677,76.0,-0.30958,0.0009,4.15955]
[1681057359426,33.17,27941.0819,76.0,-0.30958,0.0009,4.15956]
[1681057359747,33.17,27941.0819,76.0,-0.30958,0.0009,4.15956]
[1681057363432,33.17,27940.1084,76.0,-0.31049,0.0009,4.16474]
[1681057365879,33.18,27940.143,76.0,-0.31048,0.0009,4.1647]
[1681057371216,33.19,27939.6565,76.0,-0.31099,0.0009,4.1676]
[1681057376336,33.2,27939.9368,76.0,-0.3108,0.0009,4.16651]
[1681057381383,33.21,27939.2925,76.0,-0.31143,0.0009,4.17012]
[1681057386415,33.23,27939.4224,76.0,-0.31138,0.0009,4.16985]
[1681057391452,33.24,27939.3167,76.0,-0.31153,0.0009,4.1707]
[1681057396491,33.25,27939.0024,76.0,-0.31187,0.0009,4.17261]
[1681057403655,33.26,27939.0335,76.0,-0.31192,0.0009,4.17287]
[1681057409576,33.27,27939.302,76.0,-0.31174,0.0009,4.17188]
[1681057414613,33.28,27938.5465,76.0,-0.31238,0.0009,4.17325]
[1681057419645,33.29,27938.0834,76.0,-0.31284,0.0009,4.17586]
[1681057424665,33.3,27938.2715,76.0,-0.31272,0.0009,4.17518]
[1681057429722,33.31,27937.9881,76.0,-0.31302,0.0009,4.17688]
[1681057434752,33.32,27938.0526,76.0,-0.31301,0.0009,4.17681]
[1681057439790,33.33,27937.8029,76.0,-0.31328,0.0009,4.17832]
[1681057441408,33.33,27937.3815,76.0,-0.31367,0.0009,4.18049]
[1681057446838,33.34,27933.1167,76.0,-0.31756,0.00091,4.20185]
[1681057451876,33.34,27931.187,76.0,-0.31933,0.00091,4.21141]
[1681057451900,33.34,27931.187,76.0,-0.31933,0.00091,4.21141]
[1681057462949,33.35,27931.1167,76.0,-0.31943,0.00091,4.21196]
[1681057473028,33.36,27931.8619,76.0,-0.3187,0.00091,4.20578]
[1681057478062,33.36,27931.3403,76.0,-0.31919,0.00091,4.20844]
[1681057481391,33.36,27931.1971,76.0,-0.31933,0.00091,4.2092]
[1681057487655,33.37,27930.9449,76.0,-0.31959,0.00091,4.21056]
[1681057498202,33.37,27931.269,76.0,-0.31933,0.00091,4.20918]
[1681057503236,33.38,27932.5697,76.0,-0.31817,0.00091,4.20294]
[1681057508655,33.39,27933.333,76.0,-0.31751,0.00091,4.19936]
[1681057514655,33.39,27933.6012,76.0,-0.31729,0.00091,4.19821]
[1681057520463,33.4,27933.6683,76.0,-0.31726,0.00091,4.19802]
[1681057521396,33.4,27931.5697,76.0,-0.31917,0.00091,4.20832]
[1681057522436,33.4,27931.5697,76.0,-0.31917,0.00091,4.20832]
[1681057527510,33.4,27931.5281,76.0,-0.31922,0.00091,4.20863]
[1681057532543,33.4,27931.6633,76.0,-0.31903,0.00091,4.20533]
[1681057538589,33.41,27929.8433,76.0,-0.3207,0.00091,4.21427]
[1681057543621,33.41,27930.1038,76.0,-0.32048,0.00091,4.21308]
[1681057549662,33.41,27931.4841,76.0,-0.31924,0.00091,4.20647]
[1681057555706,33.42,27931.4639,76.0,-0.31928,0.00091,4.20669]
[1681057560743,33.42,27931.1949,76.0,-0.31954,0.00091,4.20808]
[1681057567789,33.43,27930.811,76.0,-0.31991,0.00091,4.21006]
[1681057574655,33.43,27930.9599,76.0,-0.31979,0.00091,4.20945]
[1681057579874,33.43,27931.0402,76.0,-0.31974,0.00091,4.20915]
[1681057589950,33.44,27931.0333,76.0,-0.31977,0.00091,4.20934]
[1681057595655,33.44,27931.095,76.0,-0.31964,0.00091,4.20639]
[1681057601029,33.45,27931.0794,76.0,-0.31968,0.00091,4.20656]
[1681057601492,33.45,27931.0794,76.0,-0.31968,0.00091,4.20656]
[1681057607066,33.45,27930.9425,76.0,-0.31982,0.00091,4.20733]
[1681057607602,33.45,27930.9425,76.0,-0.31982,0.00091,4.20733]
[1681057613655,33.45,27930.8096,76.0,-0.31996,0.00091,4.20806]
[1681057619655,33.46,27930.5135,76.0,-0.32024,0.00091,4.20958]
[1681057625195,33.46,27930.5475,76.0,-0.32022,0.00091,4.2095]
[1681057637655,33.47,27930.5671,76.0,-0.32024,0.00091,4.20957]
[1681057643404,33.47,27930.5228,76.0,-0.32029,0.00091,4.20986]
[1681057648441,33.47,27930.6156,76.0,-0.32022,0.00091,4.20947]
[1681057653477,33.47,27930.607,76.0,-0.32015,0.00091,4.20685]
[1681057658655,33.48,27930.1066,76.0,-0.32062,0.00091,4.20933]
[1681057664655,33.48,27930.325,76.0,-0.32043,0.00091,4.20835]
[1681057670655,33.48,27930.232,76.0,-0.32053,0.00091,4.20887]
[1681057676641,33.48,27930.369,76.0,-0.32042,0.00091,4.20828]
[1681057681721,33.49,27930.5176,76.0,-0.32029,0.00091,4.20762]
[1681057687765,33.49,27930.8424,76.0,-0.32001,0.00091,4.20613]
[1681057692797,33.49,27930.7785,76.0,-0.32008,0.00091,4.20651]
[1681057697833,33.49,27930.6129,76.0,-0.32025,0.00091,4.20738]
[1681057703655,33.5,27929.5847,76.0,-0.32119,0.00091,4.21239]
[1681057709655,33.5,27929.8526,76.0,-0.32096,0.00091,4.21115]
[1681057714953,33.5,27930.001,76.0,-0.32074,0.00091,4.20775]
[1681057714971,33.5,27930.001,76.0,-0.32074,0.00091,4.20775]
[1681057721655,33.5,27930.2441,76.0,-0.32054,0.00091,4.20666]
[1681057727655,33.51,27930.413,76.0,-0.3204,0.00091,4.20592]
[1681057733130,33.51,27930.4147,76.0,-0.32041,0.00091,4.20597]
[1681057739180,33.51,27930.405,76.0,-0.32043,0.00091,4.20609]
[1681057744216,33.51,27930.7111,76.0,-0.32017,0.00091,4.20469]
[1681057751655,33.52,27930.8089,76.0,-0.32009,0.00091,4.20431]
[1681057751656,33.52,27930.8089,76.0,-0.32009,0.00091,4.20431]
[1681057760655,33.52,27930.7923,76.0,-0.32013,0.00091,4.20451]
[1681057766655,33.53,27930.7854,76.0,-0.32015,0.00091,4.20462]
[1681057772655,33.53,27930.7813,76.0,-0.32008,0.00091,4.20198]
[1681057777313,33.53,27930.7785,76.0,-0.32009,0.00091,4.20203]
[1681057784655,33.53,27930.7758,76.0,-0.32012,0.00091,4.20217]
[1681057790655,33.54,27930.7745,76.0,-0.32013,0.00091,4.20225]
[1681057796655,33.54,27930.8231,76.0,-0.3201,0.00091,4.2021]
[1681057801665,33.54,27929.814,76.0,-0.32103,0.00091,4.20702]
[1681057801678,33.54,27929.814,76.0,-0.32103,0.00091,4.20702]
[1681057807718,33.54,27929.112,76.0,-0.32167,0.00091,4.21043]
[1681057812747,33.54,27929.284,76.0,-0.32152,0.00091,4.20963]
[1681057817787,33.55,27929.0716,76.0,-0.32172,0.00091,4.21068]
[1681057822820,33.55,27929.1663,76.0,-0.32164,0.00091,4.21025]
[1681057827857,33.55,27929.5686,76.0,-0.32128,0.00091,4.20836]
[1681057832898,33.55,27929.5633,76.0,-0.32121,0.00091,4.20569]
[1681057838655,33.55,27929.2492,76.0,-0.3215,0.00091,4.20724]
[1681057844655,33.55,27929.2479,76.0,-0.32151,0.00091,4.20729]
[1681057849586,33.55,27930.8263,76.0,-0.32008,0.00091,4.19972]
[1681057851210,33.56,27931.5191,76.0,-0.31946,0.00091,4.1964]
[1681057859090,33.56,27931.2658,76.0,-0.31971,0.00091,4.19775]
[1681057865133,33.56,27931.257,76.0,-0.31973,0.00091,4.19788]
[1681057870167,33.57,27931.0023,76.0,-0.31998,0.00091,4.19919]
[1681057875204,33.57,27931.0177,76.0,-0.31998,0.00091,4.19918]
[1681057880235,33.57,27930.6185,76.0,-0.32035,0.00091,4.20117]
[1681057886283,33.57,27930.6436,76.0,-0.32034,0.00091,4.20112]
[1681057891311,33.58,27930.7361,76.0,-0.32018,0.00091,4.19799]
[1681057896356,33.58,27930.7431,76.0,-0.32018,0.00091,4.19802]
[1681057901389,33.58,27930.7687,76.0,-0.32017,0.00091,4.19796]
[1681057902294,33.58,27930.8587,76.0,-0.32009,0.00091,4.19754]
[1681057907655,33.58,27931.0704,76.0,-0.31992,0.00091,4.1966]
[1681057908524,33.58,27931.0704,76.0,-0.31992,0.00091,4.1966]
[1681057920530,33.59,27935.3653,76.0,-0.31608,0.0009,4.17594]
[1681057925563,33.6,27935.6946,76.0,-0.31581,0.0009,4.17448]
[1681057931600,33.61,27935.5595,76.0,-0.31597,0.0009,4.17534]
[1681057936637,33.61,27935.2859,76.0,-0.31624,0.0009,4.17684]
[1681057938171,33.61,27935.4518,76.0,-0.3161,0.0009,4.17606]
[1681057938345,33.61,27935.4518,76.0,-0.3161,0.0009,4.17606]
[1681057939306,33.61,27935.4663,76.0,-0.31608,0.0009,4.17592]
[1681057942194,33.61,27940.8888,76.0,-0.31118,0.0009,4.1488]
[1681057942301,33.61,27940.8888,76.0,-0.31118,0.0009,4.1488]
[1681057942635,33.61,27940.8888,76.0,-0.31118,0.0009,4.1488]
[1681057942984,33.61,27944.2491,76.0,-0.30817,0.00089,4.13175]
[1681057943343,33.61,27944.2491,76.0,-0.30817,0.00089,4.13175]
[1681057949469,33.58,27943.8787,76.0,-0.30839,0.00089,4.133]
[1681057955040,33.57,27945.1275,76.0,-0.30709,0.00089,4.12329]
[1681057955336,33.57,27945.1275,76.0,-0.30709,0.00089,4.12329]
[1681057975966,33.5,27944.5771,76.0,-0.30722,0.00089,4.12399]
[1681057976469,33.5,27944.5771,76.0,-0.30722,0.00089,4.12399]
[1681057988050,33.47,27945.2934,76.0,-0.30643,0.00089,4.1194]
[1681057993086,33.45,27945.811,76.0,-0.30588,0.00089,4.11622]
[1681057993098,33.45,27945.811,76.0,-0.30588,0.00089,4.11622]
[1681058004166,33.42,27946.444,76.0,-0.30514,0.00089,4.1119]
[1681058009655,33.4,27945.434,76.0,-0.30595,0.00089,4.11655]
[1681058015257,33.38,27946.6487,76.0,-0.30469,0.00089,4.10699]
[1681058020296,33.37,27945.3818,76.0,-0.30574,0.0009,4.11311]
[1681058026339,33.35,27945.4396,76.0,-0.30559,0.0009,4.11223]
[1681058030935,33.34,27945.5837,76.0,-0.3054,0.0009,4.11111]
[1681058030942,33.34,27945.5837,76.0,-0.3054,0.0009,4.11111]
[1681058035417,33.32,27941.0777,76.0,-0.30939,0.0009,4.13397]
[1681058035437,33.32,27941.0777,76.0,-0.30939,0.0009,4.13397]
[1681058038316,33.32,27940.2845,76.0,-0.31008,0.0009,4.13787]
[1681058039036,33.32,27940.0338,76.0,-0.31029,0.0009,4.13907]
[1681058040900,33.31,27940.045,76.0,-0.31026,0.0009,4.13892]
[1681058041545,33.31,27939.7312,76.0,-0.31053,0.0009,4.14044]
[1681058041927,33.31,27939.7312,76.0,-0.31053,0.0009,4.14044]
[1681058047041,33.3,27940.1434,76.0,-0.31009,0.0009,4.13793]
[1681058050721,33.29,27940.1909,76.0,-0.31003,0.0009,4.13759]
[1681058055136,33.29,27940.2639,76.0,-0.30993,0.0009,4.13698]
[1681058055144,33.29,27940.2639,76.0,-0.30993,0.0009,4.13698]
[1681058060655,33.27,27942.0159,76.0,-0.30828,0.0009,4.12762]
[1681058065729,33.26,27942.3942,76.0,-0.30789,0.0009,4.12536]
[1681058067459,33.26,27942.1673,76.0,-0.30808,0.0009,4.12647]
[1681058073786,33.25,27941.7136,76.0,-0.30836,0.0009,4.1258]
[1681058078869,33.26,27941.3693,76.0,-0.30869,0.0009,4.1277]
[1681058081816,33.26,27941.2976,76.0,-0.30876,0.0009,4.12812]
[1681058087932,33.24,27941.3885,76.0,-0.3086,0.0009,4.12718]
[1681058092707,33.24,27941.4214,76.0,-0.30854,0.0009,4.12682]
[1681058099655,33.22,27941.2695,76.0,-0.30859,0.0009,4.12707]
[1681058105052,33.22,27941.4052,76.0,-0.30844,0.0009,4.12626]
[1681058110095,33.2,27941.2653,76.0,-0.30851,0.0009,4.12666]
[1681058116513,33.2,27942.0794,76.0,-0.30774,0.0009,4.12221]
[1681058116636,33.2,27942.0794,76.0,-0.30774,0.0009,4.12221]
[1681058117861,33.19,27942.1182,76.0,-0.30766,0.0009,4.12178]
[1681058122423,33.17,27947.0385,76.0,-0.30315,0.0009,4.09558]
[1681058124709,33.17,27946.6924,76.0,-0.30343,0.0009,4.09725]
[1681058135265,33.14,27945.6147,76.0,-0.30416,0.0009,4.09923]
[1681058140303,33.13,27946.4126,76.0,-0.30338,0.0009,4.09463]
[1681058146345,33.11,27946.1994,76.0,-0.30349,0.0009,4.09529]
[1681058151446,33.1,27946.9152,76.0,-0.30279,0.0009,4.09114]
[1681058156482,33.09,27946.6179,76.0,-0.30299,0.0009,4.09234]
[1681058166548,33.07,27946.4641,76.0,-0.30301,0.0009,4.09242]
[1681058173160,33.05,27943.4895,76.0,-0.30563,0.00091,4.10769]
[1681058179641,33.05,27942.2559,76.0,-0.30672,0.00091,4.11398]
[1681058180057,33.05,27942.2559,76.0,-0.30672,0.00091,4.11398]
[1681058180073,33.05,27942.2559,76.0,-0.30672,0.00091,4.11398]
[1681058181030,33.05,27942.3565,76.0,-0.30662,0.00091,4.11343]
[1681058187696,33.04,27940.8234,76.0,-0.30797,0.00091,4.12114]
[1681058193216,33.03,27940.4418,76.0,-0.30817,0.00091,4.12005]
[1681058199096,33.02,27940.3599,76.0,-0.30818,0.00091,4.12012]
[1681058210854,32.99,27939.7754,76.0,-0.3086,0.00091,4.12245]
[1681058211734,32.99,27939.7754,76.0,-0.3086,0.00091,4.12245]
[1681058217909,32.98,27940.4745,76.0,-0.30789,0.00091,4.11841]
[1681058228013,32.96,27938.1686,76.0,-0.30987,0.00091,4.12965]
[1681058229301,32.96,27938.2069,76.0,-0.30982,0.00091,4.12938]
[1681058237226,32.93,27936.9217,76.0,-0.31089,0.00092,4.13537]
[1681058239042,32.93,27937.5328,76.0,-0.31032,0.00092,4.13215]
[1681058240286,32.93,27936.8908,76.0,-0.31089,0.00092,4.13539]
[1681058241958,32.93,27936.7632,76.0,-0.311,0.00092,4.13596]
[1681058244015,32.92,27938.194,76.0,-0.30966,0.00091,4.12844]
[1681058249163,32.91,27939.9544,76.0,-0.308,0.00091,4.11899]
[1681058249245,32.91,27939.9544,76.0,-0.308,0.00091,4.11899]
[1681058249279,32.91,27939.9544,76.0,-0.308,0.00091,4.11899]
[1681058255189,32.9,27943.8763,76.0,-0.30429,0.00091,4.09532]
[1681058261253,32.9,27943.9088,76.0,-0.30422,0.00091,4.0949]
[1681058264316,32.89,27943.8816,76.0,-0.30421,0.00091,4.09483]
[1681058270315,32.88,27947.008,76.0,-0.30131,0.00091,4.07776]
[1681058280386,32.86,27944.3134,76.0,-0.30365,0.00091,4.09154]
[1681058285445,32.85,27944.3386,76.0,-0.30357,0.00091,4.09107]
[1681058288443,32.84,27944.0042,76.0,-0.30385,0.00091,4.09272]
[1681058288485,32.84,27943.8804,76.0,-0.30395,0.00091,4.09331]
[1681058293149,32.83,27944.5853,76.0,-0.30327,0.00091,4.08929]
[1681058303655,32.81,27946.4717,76.0,-0.30145,0.00091,4.07856]
[1681058308711,32.8,27946.3649,76.0,-0.3015,0.00091,4.07886]
[1681058310766,32.8,27946.1501,76.0,-0.30168,0.00091,4.0799]
[1681058315394,32.79,27945.2771,76.0,-0.30234,0.00091,4.08155]
[1681058319990,32.79,27943.8375,76.0,-0.30361,0.00091,4.08904]
[1681058320013,32.79,27943.8375,76.0,-0.30361,0.00091,4.08904]
[1681058322840,32.78,27944.9789,76.0,-0.30255,0.00091,4.08281]
[1681058327946,32.77,27945.5301,76.0,-0.30199,0.00091,4.0795]
[1681058329184,32.77,27945.6174,76.0,-0.3019,0.00091,4.07897]
[1681058331898,32.77,27945.5805,76.0,-0.30192,0.00091,4.07906]
[1681058338334,32.76,27945.2982,76.0,-0.30211,0.00091,4.08018]
[1681058345056,32.74,27944.9742,76.0,-0.30234,0.00091,4.08153]
[1681058350097,32.73,27944.6064,76.0,-0.30263,0.00091,4.08322]
[1681058355132,32.73,27944.4382,76.0,-0.30274,0.00091,4.08383]
[1681058387370,32.67,27944.8132,76.0,-0.30201,0.00091,4.07727]
[1681058392405,32.66,27944.5533,76.0,-0.3022,0.00091,4.07841]
[1681058397537,32.65,27944.7872,76.0,-0.30194,0.00091,4.07683]
[1681058404919,32.64,27944.5042,76.0,-0.30214,0.00091,4.07805]
[1681058411633,32.63,27944.4912,76.0,-0.30209,0.00091,4.07771]
[1681058414134,32.63,27944.4426,76.0,-0.30212,0.00091,4.07787]
[1681058419691,32.62,27944.551,76.0,-0.30197,0.00091,4.07698]
[1681058429848,32.6,27944.3122,76.0,-0.3021,0.00092,4.07776]
[1681058435655,32.6,27944.5564,76.0,-0.30173,0.00092,4.07335]
[1681058440942,32.59,27944.561,76.0,-0.30169,0.00092,4.07309]
[1681058452015,32.57,27944.8147,76.0,-0.30138,0.00092,4.07122]
[1681058458055,32.56,27944.7765,76.0,-0.30137,0.00092,4.07115]
[1681058463093,32.56,27945.017,76.0,-0.30111,0.00092,4.06963]
[1681058473158,32.55,27944.921,76.0,-0.30113,0.00092,4.06973]
[1681058480655,32.53,27944.9857,76.0,-0.30101,0.00092,4.06904]
[1681058485964,32.53,27945.2316,76.0,-0.30077,0.00092,4.06758]
[1681058492655,32.52,27945.2153,76.0,-0.30064,0.00092,4.06454]
[1681058498341,32.52,27946.4436,76.0,-0.29948,0.00091,4.05764]
[1681058504375,32.51,27946.306,76.0,-0.29957,0.00092,4.05819]
[1681058519480,32.49,27945.9089,76.0,-0.29985,0.00092,4.05986]
[1681058525655,32.49,27946.035,76.0,-0.29971,0.00092,4.05898]
[1681058537655,32.48,27946.3316,76.0,-0.29937,0.00092,4.05696]
[1681058543655,32.47,27946.3427,76.0,-0.29933,0.00092,4.05672]
[1681058549655,32.47,27946.2796,76.0,-0.29936,0.00092,4.05688]
[1681058555655,32.46,27946.7037,76.0,-0.29885,0.00092,4.05158]
[1681058560800,32.46,27946.7737,76.0,-0.29876,0.00092,4.05103]
[1681058565838,32.45,27946.8544,76.0,-0.29866,0.00092,4.05046]
[1681058570870,32.45,27946.9682,76.0,-0.29854,0.00092,4.04971]
[1681058580941,32.44,27946.206,76.0,-0.29919,0.00092,4.05364]
[1681058591011,32.43,27945.8485,76.0,-0.29947,0.00092,4.05531]
[1681058599833,32.43,27949.6835,76.0,-0.29593,0.00091,4.03393]
[1681058599909,32.43,27949.6835,76.0,-0.29593,0.00091,4.03393]
[1681058600902,32.43,27950.0618,76.0,-0.29559,0.00091,4.03181]
[1681058601410,32.43,27950.3379,76.0,-0.29533,0.00091,4.03025]
[1681058601528,32.43,27950.3379,76.0,-0.29533,0.00091,4.03025]
[1681058602229,32.43,27953.3099,76.0,-0.29263,0.00091,4.01356]
[1681058602365,32.43,27953.3099,76.0,-0.29263,0.00091,4.01356]
[1681058608129,32.43,27956.492,76.0,-0.28974,0.0009,3.99551]
[1681058618204,32.43,27957.4672,76.0,-0.28877,0.0009,3.98715]
[1681058620841,32.43,27957.5708,76.0,-0.28868,0.0009,3.98658]
[1681058622760,32.43,27952.4355,76.0,-0.29333,0.00091,4.01573]
[1681058628275,32.43,27952.5503,76.0,-0.29325,0.00091,4.01521]
[1681058633310,32.44,27952.6404,76.0,-0.29318,0.00091,4.01482]
[1681058638347,32.43,27952.6418,76.0,-0.29318,0.00091,4.01479]
[1681058643381,32.43,27952.5291,76.0,-0.29327,0.00091,4.01536]
[1681058648064,32.43,27954.6986,76.0,-0.2913,0.00091,4.00307]
[1681058650340,32.43,27958.6064,76.0,-0.28777,0.0009,3.98079]
[1681058655462,32.44,27957.7181,76.0,-0.28859,0.0009,3.98599]
[1681058665533,32.44,27955.2717,76.0,-0.2908,0.00091,3.99997]
[1681058670568,32.44,27954.5034,76.0,-0.2915,0.00091,4.00433]
[1681058670986,32.44,27954.5034,76.0,-0.2915,0.00091,4.00433]
[1681058676993,32.43,27949.1924,76.0,-0.29622,0.00091,4.03121]
[1681058682654,32.43,27946.8857,76.0,-0.29829,0.00092,4.04374]
[1681058683016,32.43,27946.8857,76.0,-0.29829,0.00092,4.04374]
[1681058684650,32.43,27946.8857,76.0,-0.29829,0.00092,4.04374]
[1681058694013,32.42,27943.5841,76.0,-0.30127,0.00092,4.06152]
[1681058699768,32.41,27943.3189,76.0,-0.30148,0.00092,4.06274]
[1681058704807,32.4,27945.858,76.0,-0.29911,0.00092,4.04868]
[1681058705556,32.4,27945.858,76.0,-0.29911,0.00092,4.04868]
[1681058710846,32.4,27945.6881,76.0,-0.29924,0.00092,4.04944]
[1681058714505,32.4,27945.3593,76.0,-0.29953,0.00092,4.05117]
[1681058714682,32.4,27945.5016,76.0,-0.2994,0.00092,4.05036]
[1681058714760,32.4,27945.5016,76.0,-0.2994,0.00092,4.05036]
[1681058715377,32.4,27945.5016,76.0,-0.2994,0.00092,4.05036]
[1681058715483,32.4,27945.5016,76.0,-0.2994,0.00092,4.05036]
[1681058717091,32.39,27946.6616,76.0,-0.29832,0.00092,4.04393]
[1681058717095,32.39,27946.6616,76.0,-0.29832,0.00092,4.04393]
[1681058717250,32.39,27946.6616,76.0,-0.29832,0.00092,4.04393]
[1681058717608,32.39,27946.6616,76.0,-0.29832,0.00092,4.04393]
[1681058717957,32.39,27949.203,76.0,-0.29599,0.00091,4.0298]
[1681058719379,32.39,27949.5703,76.0,-0.29565,0.00091,4.02773]
[1681058724948,32.39,27950.4364,76.0,-0.29484,0.00091,4.02279]
[1681058726691,32.39,27950.454,76.0,-0.29482,0.00091,4.02265]
[1681058728567,32.39,27950.4586,76.0,-0.29481,0.00091,4.02261]
[1681058735655,32.38,27950.4172,76.0,-0.29473,0.00091,4.01987]
[1681058747169,32.38,27946.1348,76.0,-0.2986,0.00092,4.04338]
[1681058747587,32.38,27946.1348,76.0,-0.2986,0.00092,4.04338]
[1681058748600,32.37,27945.3194,76.0,-0.29935,0.00092,4.04783]
[1681058764277,32.37,27940.9244,76.0,-0.30336,0.00093,4.07151]
[1681058770325,32.36,27939.6467,76.0,-0.30454,0.00093,4.07836]
[1681058775361,32.36,27940.2518,76.0,-0.30397,0.00093,4.0751]
[1681058780397,32.36,27939.9221,76.0,-0.30428,0.00093,4.07688]
[1681058785433,32.36,27939.9101,76.0,-0.30429,0.00093,4.07696]
[1681058795506,32.37,27940.1422,76.0,-0.30399,0.00093,4.07297]
[1681058800536,32.37,27939.3017,76.0,-0.30478,0.00093,4.07751]
[1681058807655,32.37,27939.5655,76.0,-0.30454,0.00093,4.07615]
[1681058813336,32.37,27939.515,76.0,-0.30459,0.00093,4.07643]
[1681058818682,32.37,27939.4722,76.0,-0.30463,0.00093,4.07665]
[1681058830741,32.38,27934.3437,76.0,-0.30948,0.00094,4.10441]
[1681058836790,32.39,27933.6756,76.0,-0.31014,0.00094,4.10813]
[1681058841822,32.4,27933.6694,76.0,-0.31018,0.00094,4.10831]
[1681058847864,32.4,27933.735,76.0,-0.31015,0.00094,4.10816]
[1681058848909,32.4,27933.735,76.0,-0.31015,0.00094,4.10816]
[1681058849409,32.4,27933.735,76.0,-0.31015,0.00094,4.10816]
[1681058850865,32.4,27933.4906,77.2,-0.31039,0.00094,4.1095]
[1681058850873,32.4,27933.4906,77.2,-0.31039,0.00094,4.1095]
[1681058850893,32.4,27933.4933,77.2,-0.31039,0.00094,4.10952]
[1681058850899,32.4,27933.4933,77.2,-0.31039,0.00094,4.10952]
[1681058851241,32.4,27933.4933,77.2,-0.31039,0.00094,4.10952]
[1681058852479,32.41,27930.9479,77.2,-0.3127,0.00094,4.12011]
[1681058857937,32.43,27930.5578,77.2,-0.31317,0.00094,4.12272]
[1681058861227,32.43,27930.5355,77.2,-0.31321,0.00094,4.12293]
[1681058861232,32.43,27930.5355,77.2,-0.31321,0.00094,4.12293]
[1681058863934,32.44,27930.5033,77.2,-0.31331,0.00094,4.12349]
[1681058869014,32.46,27929.9247,77.2,-0.31395,0.00094,4.12704]
[1681058874049,32.48,27930.0284,77.2,-0.31394,0.00094,4.12697]
[1681058879655,32.5,27930.1621,77.2,-0.31389,0.00094,4.12674]
[1681058885123,32.51,27928.5813,77.2,-0.31547,0.00094,4.13536]
[1681058885131,32.51,27928.5813,77.2,-0.31547,0.00094,4.13536]
[1681058889227,32.52,27924.9774,77.2,-0.31891,0.00094,4.15388]
[1681058891524,32.53,27924.8198,77.2,-0.31909,0.00094,4.15479]
[1681058895026,32.53,27921.8997,77.2,-0.32187,0.00095,4.16948]
[1681058915340,32.57,27920.5115,77.2,-0.32326,0.00095,4.17444]
[1681058919466,32.57,27919.412,77.2,-0.32434,0.00095,4.17997]
[1681058925405,32.58,27916.7036,77.2,-0.32694,0.00095,4.19326]
[1681058930655,32.58,27916.2361,77.2,-0.32741,0.00095,4.19561]
[1681058936489,32.59,27922.3017,77.2,-0.32169,0.00095,4.16626]
[1681058941523,32.6,27922.2323,77.2,-0.3218,0.00095,4.16684]
[1681058946553,32.61,27922.1915,77.2,-0.32188,0.00095,4.16727]
[1681058951591,32.62,27922.4967,77.2,-0.32163,0.00095,4.16599]
[1681058957644,32.63,27922.4609,77.2,-0.32172,0.00094,4.16644]
[1681058962668,32.64,27922.7141,77.2,-0.32152,0.00094,4.16543]
[1681058967705,32.64,27922.4856,77.2,-0.32178,0.00094,4.16678]
[1681058972735,32.65,27922.5184,77.2,-0.3217,0.00094,4.16408]
[1681058977777,32.66,27923.1703,77.2,-0.32113,0.00094,4.16109]
[1681058982813,32.67,27923.6472,77.2,-0.32073,0.00094,4.15903]
[1681058988855,32.68,27923.3255,77.2,-0.32109,0.00094,4.16091]
[1681058993892,32.69,27923.9424,77.2,-0.32056,0.00094,4.1581]
[1681058999046,32.7,27924.3671,77.2,-0.3202,0.00094,4.15625]
[1681059004074,32.71,27924.7613,77.2,-0.31988,0.00094,4.15456]
[1681059010122,32.72,27924.2478,77.2,-0.32042,0.00094,4.15741]
[1681059015156,32.73,27924.1133,77.2,-0.32059,0.00094,4.15831]
[1681059020189,32.74,27924.0807,77.2,-0.32066,0.00094,4.15872]
[1681059025224,32.75,27924.1299,77.2,-0.32066,0.00094,4.15871]
[1681059030287,32.76,27924.2836,77.2,-0.32056,0.00094,4.15819]
[1681059035655,32.77,27924.0405,77.2,-0.32075,0.00094,4.15686]
[1681059041361,32.78,27923.9683,77.2,-0.32086,0.00094,4.1575]
[1681059051555,32.8,27923.8158,77.2,-0.32109,0.00094,4.1587]
[1681059056655,32.8,27923.5449,77.2,-0.32139,0.00094,4.16025]
[1681059062655,32.81,27923.6428,77.2,-0.32134,0.00094,4.16002]
[1681059067711,32.82,27923.5824,77.2,-0.32144,0.00094,4.16053]
[1681059072749,32.83,27923.7693,77.2,-0.3213,0.00094,4.15982]
[1681059080655,32.84,27923.7735,77.2,-0.32136,0.00094,4.16014]
[1681059086655,32.85,27923.7249,77.2,-0.32145,0.00094,4.16062]
[1681059091909,32.86,27923.8123,77.2,-0.32132,0.00094,4.15763]
[1681059098655,32.87,27923.5125,77.2,-0.32165,0.00094,4.15938]
[1681059103991,32.88,27923.3213,77.2,-0.32187,0.00094,4.16051]
[1681059106370,32.88,27923.2741,77.2,-0.32193,0.00094,4.16086]
[1681059107297,32.88,27923.2741,77.2,-0.32193,0.00094,4.16086]
[1681059112319,32.89,27923.3847,77.2,-0.32187,0.00094,4.16051]
[1681059112343,32.89,27923.3847,77.2,-0.32187,0.00094,4.16051]
[1681059119098,32.9,27923.019,77.2,-0.32226,0.00094,4.16259]
[1681059124135,32.91,27923.2955,77.2,-0.32204,0.00094,4.16142]
[1681059131174,32.92,27923.3125,77.2,-0.32207,0.00094,4.16159]
[1681059135393,32.92,27923.4361,77.2,-0.32198,0.00094,4.16113]
[1681059135408,32.92,27923.4361,77.2,-0.32198,0.00094,4.16113]
[1681059137685,32.93,27927.0684,77.2,-0.3186,0.00093,4.14334]
[1681059146288,32.94,27928.595,77.2,-0.31726,0.00093,4.13624]
[1681059149159,32.95,27928.9287,77.2,-0.31698,0.00093,4.1347]
[1681059154345,32.96,27928.7766,77.2,-0.31709,0.00093,4.13304]
[1681059159377,32.97,27925.0376,77.2,-0.32063,0.00094,4.15183]
[1681059164412,32.98,27924.3264,77.2,-0.32134,0.00094,4.15551]
[1681059169448,32.99,27924.2857,77.2,-0.32141,0.00094,4.1559]
[1681059176655,33.0,27923.4458,77.2,-0.32224,0.00094,4.16024]
[1681059178787,33.0,27923.4458,77.2,-0.32224,0.00094,4.16024]
[1681059183714,33.0,27923.5787,77.2,-0.32215,0.00094,4.15979]
[1681059189337,33.01,27923.6647,77.2,-0.32211,0.00094,4.15957]
[1681059196696,33.02,27923.6967,77.2,-0.32213,0.00094,4.15968]
[1681059203655,33.03,27923.6728,77.2,-0.3222,0.00094,4.16003]
[1681059209655,33.04,27923.6143,77.2,-0.32229,0.00094,4.16051]
[1681059214861,33.04,27923.6071,77.2,-0.32223,0.00094,4.15793]
[1681059225934,33.06,27922.5487,77.2,-0.32329,0.00094,4.16341]
[1681059230972,33.06,27921.6496,77.2,-0.32416,0.00094,4.16787]
[1681059234969,33.06,27920.5854,77.2,-0.32517,0.00094,4.17304]
[1681059235121,33.06,27920.3558,77.2,-0.32539,0.00094,4.17415]
[1681059235304,33.06,27920.3558,77.2,-0.32539,0.00094,4.17415]
[1681059235306,33.06,27920.3558,77.2,-0.32539,0.00094,4.17415]
[1681059235310,33.06,27920.3558,77.2,-0.32539,0.00094,4.17415]
[1681059236013,33.07,27918.6689,77.2,-0.32698,0.00094,4.1822]
[1681059239354,33.07,27916.0465,77.2,-0.32945,0.00094,4.19456]
[1681059242381,33.07,27917.4653,77.2,-0.32811,0.00094,4.1879]
[1681059243594,33.07,27917.5267,77.2,-0.32806,0.00094,4.18762]
[1681059250103,33.07,27917.5604,77.2,-0.32803,0.00094,4.1875]
[1681059256147,33.07,27917.3646,77.2,-0.32822,0.00094,4.18845]
[1681059266212,33.07,27916.6037,77.2,-0.32895,0.00094,4.19206]
[1681059276288,33.07,27916.7538,77.2,-0.32872,0.00094,4.18864]
[1681059281318,33.07,27916.4143,77.2,-0.32905,0.00094,4.19024]
[1681059291386,33.07,27916.1106,77.2,-0.32934,0.00094,4.19168]
[1681059296427,33.07,27915.9824,77.2,-0.32946,0.00094,4.19228]
[1681059302471,33.07,27916.0415,77.2,-0.3294,0.00094,4.19201]
[1681059307499,33.07,27916.0438,77.2,-0.3294,0.00094,4.192]
[1681059312531,33.07,27915.5788,77.2,-0.32984,0.00095,4.19418]
[1681059317570,33.07,27915.1042,77.2,-0.33029,0.00095,4.19638]
[1681059322608,33.07,27914.5764,77.2,-0.33078,0.00095,4.19882]
[1681059327644,33.07,27914.4453,77.2,-0.3309,0.00095,4.1994]
[1681059332655,33.07,27914.3225,77.2,-0.33093,0.00095,4.1972]
[1681059335502,33.07,27914.1261,77.2,-0.33111,0.00095,4.1981]
[1681059340737,33.07,27915.5394,77.2,-0.32978,0.00095,4.19152]
[1681059350805,33.07,27915.271,77.2,-0.33003,0.00095,4.19277]
[1681059355840,33.07,27915.227,77.2,-0.33007,0.00095,4.19297]
[1681059362655,33.07,27915.1725,77.2,-0.33012,0.00095,4.19322]
[1681059367921,33.07,27915.0853,77.2,-0.3302,0.00095,4.19362]
[1681059377994,33.07,27914.8371,77.2,-0.33043,0.00095,4.19475]
[1681059383027,33.07,27914.6394,77.2,-0.33062,0.00095,4.19566]
[1681059388058,33.07,27914.7617,77.2,-0.3305,0.00095,4.19508]
[1681059393103,33.07,27915.9514,77.2,-0.32929,0.00095,4.18677]
[1681059398142,33.07,27916.0289,77.2,-0.32922,0.00095,4.18642]
[1681059400825,33.07,27916.08,77.2,-0.32917,0.00095,4.18619]
[1681059408571,33.07,27915.7525,77.2,-0.32948,0.00095,4.18773]
[1681059419655,33.07,27914.5092,77.2,-0.33066,0.00095,4.19353]
[1681059420570,33.07,27914.5092,77.2,-0.33066,0.00095,4.19353]
[1681059420579,33.07,27914.5092,77.2,-0.33066,0.00095,4.19353]
[1681059428655,33.07,27914.8359,77.2,-0.33035,0.00095,4.19199]
[1681059434655,33.07,27914.9001,77.2,-0.33028,0.00095,4.19168]
[1681059440436,33.07,27914.8956,77.2,-0.33029,0.00095,4.1917]
[1681059446655,33.07,27914.9338,77.2,-0.33025,0.00095,4.19151]
[1681059452655,33.07,27913.8955,77.2,-0.33114,0.00095,4.19357]
[1681059457395,33.06,27913.9186,77.2,-0.33112,0.00095,4.19345]
[1681059463595,33.06,27914.1239,77.2,-0.33092,0.00095,4.19247]
[1681059468632,33.06,27913.9383,77.2,-0.33109,0.00095,4.19331]
[1681059473655,33.06,27913.2381,77.2,-0.33175,0.00095,4.19653]
[1681059479655,33.06,27913.4256,77.2,-0.33156,0.00095,4.19562]
[1681059484783,33.06,27912.6298,77.2,-0.33231,0.00095,4.19926]
[1681059489817,33.06,27911.9433,77.2,-0.33295,0.00095,4.20237]
[1681059494855,33.05,27911.9239,77.2,-0.33296,0.00095,4.2024]
[1681059499893,33.05,27912.2715,77.2,-0.33262,0.00095,4.20076]
[1681059504921,33.05,27912.39,77.2,-0.3325,0.00095,4.20016]
[1681059510969,33.05,27912.4984,77.2,-0.33239,0.00095,4.19961]
[1681059516001,33.04,27911.5793,77.2,-0.33316,0.00095,4.20103]
[1681059521655,33.04,27911.7203,77.2,-0.33302,0.00095,4.20033]
[1681059527077,33.04,27912.2709,77.2,-0.33249,0.00095,4.19775]
[1681059533655,33.04,27912.5766,77.2,-0.33219,0.00095,4.19629]
[1681059544197,33.04,27913.4795,77.2,-0.33132,0.00095,4.19205]
[1681059549236,33.04,27913.555,77.2,-0.33124,0.00095,4.19168]
[1681059554655,33.03,27913.5226,77.2,-0.33127,0.00095,4.19182]
[1681059560417,33.03,27913.8503,77.2,-0.33095,0.00095,4.19028]
[1681059565452,33.03,27913.8147,77.2,-0.33099,0.00095,4.19043]
[1681059575524,33.03,27914.0757,77.2,-0.33065,0.00095,4.18645]
[1681059580553,33.03,27913.9282,77.2,-0.33079,0.00095,4.18713]
[1681059587655,33.03,27913.7389,77.2,-0.33097,0.00095,4.188]
[1681059593651,33.03,27913.7377,77.2,-0.33097,0.00095,4.188]
[1681059599655,33.03,27917.9132,77.2,-0.32702,0.00095,4.16844]
[1681059601749,33.04,27918.4335,77.2,-0.32653,0.00094,4.166]
[1681059607747,33.04,27916.7902,77.2,-0.3281,0.00095,4.17386]
[1681059608159,33.04,27916.7902,77.2,-0.3281,0.00095,4.17386]
[1681059609367,33.04,27916.8202,77.2,-0.32808,0.00095,4.17373]
[1681059614799,33.05,27922.3476,77.2,-0.3229,0.00094,4.14748]
[1681059619831,33.05,27921.3167,77.2,-0.32389,0.00094,4.1526]
[1681059624870,33.06,27921.8468,77.2,-0.32342,0.00094,4.15019]
[1681059629899,33.06,27921.6069,77.2,-0.32368,0.00094,4.15149]
[1681059634936,33.07,27920.23,77.2,-0.32491,0.00094,4.15547]
[1681059639974,33.07,27920.5906,77.2,-0.32459,0.00094,4.15387]
[1681059653655,33.09,27920.6882,77.2,-0.32457,0.00094,4.15374]
[1681059659655,33.09,27920.6418,77.2,-0.32464,0.00094,4.15411]
[1681059665655,33.1,27920.1362,77.2,-0.32514,0.00094,4.15666]
[1681059671336,33.1,27921.7136,77.2,-0.32368,0.00094,4.14924]
[1681059676366,33.11,27921.8546,77.2,-0.32358,0.00094,4.1487]
[1681059695511,33.11,27914.1885,77.2,-0.33074,0.00095,4.18228]
[1681059701542,33.11,27913.7937,77.2,-0.33111,0.00095,4.18409]
[1681059703052,33.11,27914.1651,77.2,-0.33076,0.00095,4.18237]
[1681059708596,33.11,27915.0309,77.2,-0.32994,0.00095,4.17834]
[1681059709949,33.11,27915.0309,77.2,-0.32994,0.00095,4.17834]
[1681059718572,33.11,27915.3639,77.2,-0.32963,0.00095,4.1768]
[1681059718591,33.11,27915.3639,77.2,-0.32963,0.00095,4.1768]
[1681059723227,33.11,27915.5117,77.2,-0.32949,0.00095,4.17613]
[1681059728740,33.11,27914.9251,77.2,-0.33005,0.00095,4.17888]
[1681059734655,33.11,27914.9852,77.2,-0.32999,0.00095,4.1786]
[1681059739810,33.11,27914.3715,77.2,-0.33057,0.00095,4.18146]
[1681059754920,33.11,27912.424,77.2,-0.33231,0.00095,4.18757]
[1681059765996,33.1,27912.69,77.2,-0.33204,0.00095,4.18627]
[1681059771031,33.1,27912.9842,77.2,-0.33176,0.00095,4.18488]
[1681059776098,33.1,27914.6381,77.2,-0.33018,0.00095,4.17719]
[1681059786222,33.1,27914.1015,77.2,-0.33069,0.00095,4.17968]
[1681059791260,33.1,27914.0974,77.2,-0.3307,0.00095,4.1797]
[1681059796298,33.1,27914.1013,77.2,-0.33069,0.00095,4.17968]
[1681059801335,33.1,27914.4499,77.2,-0.33036,0.00095,4.17806]
[1681059806369,33.1,27914.5371,77.2,-0.33028,0.00095,4.17765]
[1681059811359,33.1,27914.1131,77.2,-0.33068,0.00095,4.17962]
[1681059811377,33.1,27914.1131,77.2,-0.33068,0.00095,4.17962]
[1681059818452,33.1,27914.4272,77.2,-0.3303,0.00095,4.1754]
[1681059823491,33.1,27914.4419,77.2,-0.33028,0.00095,4.17534]
[1681059825219,33.1,27914.3193,77.2,-0.3304,0.00095,4.17591]
[1681059830533,33.1,27912.9519,77.2,-0.3317,0.00095,4.18223]
[1681059835570,33.1,27913.2016,77.2,-0.33145,0.00095,4.18106]
[1681059840615,33.1,27913.1033,77.2,-0.33155,0.00095,4.1815]
[1681059845655,33.1,27912.9649,77.2,-0.33167,0.00095,4.18212]
[1681059850800,33.1,27912.4625,77.2,-0.33215,0.00095,4.18442]
[1681059859655,33.1,27916.6473,77.2,-0.32818,0.00095,4.16493]
[1681059861958,33.1,27916.8612,77.2,-0.32798,0.00095,4.16394]
[1681059868927,33.11,27922.0846,77.2,-0.32308,0.00094,4.13917]
[1681059871127,33.11,27922.3481,77.2,-0.32284,0.00094,4.13796]
[1681059871130,33.11,27922.3481,77.2,-0.32284,0.00094,4.13796]
[1681059877991,33.12,27922.4805,77.2,-0.32267,0.00094,4.13477]
[1681059884033,33.13,27922.6587,77.2,-0.32254,0.00094,4.13412]
[1681059889067,33.13,27922.8975,77.2,-0.32235,0.00094,4.13314]
[1681059891841,33.14,27922.7347,77.2,-0.32252,0.00094,4.13399]
[1681059894279,33.14,27922.8242,77.2,-0.32245,0.00094,4.13366]
[1681059905655,33.15,27920.1911,77.2,-0.32498,0.00094,4.14661]
[1681059911223,33.15,27919.7922,77.2,-0.32538,0.00094,4.14862]
[1681059916256,33.16,27919.8454,77.2,-0.32535,0.00094,4.14847]
[1681059921306,33.16,27920.1833,77.2,-0.32505,0.00094,4.14696]
[1681059926655,33.17,27920.7396,77.2,-0.32456,0.00094,4.14445]
[1681059932382,33.17,27920.8167,77.2,-0.32442,0.00094,4.14142]
[1681059942458,33.18,27917.6404,77.2,-0.32745,0.00094,4.15669]
[1681059947494,33.18,27916.7067,77.2,-0.32834,0.00095,4.16113]
[1681059956295,33.19,27916.6985,77.2,-0.32836,0.00095,4.16123]
[1681059956316,33.19,27916.6985,77.2,-0.32836,0.00095,4.16123]
[1681059960876,33.19,27916.5675,77.2,-0.32849,0.00095,4.16188]
[1681059966622,33.19,27916.8483,77.2,-0.32824,0.00095,4.16061]
[1681059971656,33.19,27916.6079,77.2,-0.32847,0.00095,4.16178]
[1681059976692,33.19,27916.4041,77.2,-0.32867,0.00095,4.16276]
[1681059981730,33.19,27916.5863,77.2,-0.3285,0.00095,4.16195]
[1681059986762,33.19,27916.3945,77.2,-0.32869,0.00095,4.16288]
[1681059992655,33.2,27916.1667,77.2,-0.32883,0.00095,4.1612]
[1681059998655,33.2,27916.3273,77.2,-0.32868,0.00095,4.16049]
[1681060001536,33.2,27916.3736,77.2,-0.32864,0.00095,4.16029]
[1681060006951,33.2,27916.1749,77.2,-0.32884,0.00095,4.16126]
[1681060010232,33.2,27916.1809,77.2,-0.32883,0.00095,4.16125]
[1681060021084,33.2,27915.9579,77.2,-0.32906,0.00095,4.16235]
[1681060026119,33.2,27916.0753,77.2,-0.32895,0.00095,4.16183]
[1681060031158,33.21,27915.3675,77.2,-0.32963,0.00095,4.16515]
[1681060036190,33.21,27915.1312,77.2,-0.32985,0.00095,4.16626]
[1681060041226,33.21,27915.0435,77.2,-0.32993,0.00095,4.16667]
[1681060046262,33.21,27914.9564,77.2,-0.33002,0.00095,4.16708]
[1681060051297,33.21,27915.5132,77.2,-0.32941,0.00095,4.16172]
[1681060056331,33.21,27915.6966,77.2,-0.32924,0.00095,4.16089]
[1681060061364,33.21,27915.3927,77.2,-0.32953,0.00095,4.16232]
[1681060066395,33.21,27915.4641,77.2,-0.32946,0.00095,4.16201]
[1681060071434,33.21,27915.2755,77.2,-0.32965,0.00095,4.1629]
[1681060076465,33.21,27915.6703,77.2,-0.32928,0.00095,4.16108]
[1681060081510,33.21,27915.665,77.2,-0.32928,0.00095,4.16113]
[1681060086539,33.21,27915.5524,77.2,-0.32939,0.00095,4.16167]
[1681060091574,33.21,27915.8358,77.2,-0.32913,0.00095,4.16037]
[1681060096611,33.21,27915.4832,77.2,-0.32947,0.00095,4.16203]
[1681060101648,33.21,27915.758,77.2,-0.32921,0.00095,4.16077]
[1681060106655,33.22,27915.8254,77.2,-0.32915,0.00095,4.16048]
[1681060111716,33.22,27915.5728,77.2,-0.32931,0.00095,4.15891]
[1681060116745,33.22,27915.6376,77.2,-0.32925,0.00095,4.15863]
[1681060121786,33.22,27916.3556,77.2,-0.32858,0.00095,4.1553]
[1681060126819,33.22,27916.0336,77.2,-0.32889,0.00095,4.15684]
[1681060132862,33.22,27916.3464,77.2,-0.3286,0.00095,4.15542]
[1681060137897,33.22,27915.9198,77.2,-0.32901,0.00095,4.15744]
[1681060142938,33.22,27917.4217,77.2,-0.3276,0.00095,4.15045]
[1681060145005,33.23,27917.133,77.2,-0.32788,0.00095,4.15183]
[1681060151007,33.23,27916.9448,77.2,-0.32807,0.00095,4.15277]
[1681060156045,33.23,27916.7551,77.2,-0.32825,0.00095,4.15371]
[1681060166655,33.23,27916.7278,77.2,-0.3283,0.00095,4.15393]
[1681060172655,33.24,27916.6304,77.2,-0.32831,0.00095,4.15165]
[1681060178207,33.24,27916.4905,77.2,-0.32845,0.00095,4.15236]
[1681060183240,33.24,27916.6059,77.2,-0.32835,0.00095,4.15186]
[1681060188277,33.24,27916.5566,77.2,-0.32841,0.00095,4.15213]
[1681060193655,33.24,27916.52,77.2,-0.32845,0.00095,4.15234]
[1681060199655,33.25,27916.5461,77.2,-0.32843,0.00095,4.15227]
[1681060209363,33.25,27916.3317,77.2,-0.32865,0.00095,4.15334]
[1681060214473,33.25,27916.8032,77.2,-0.32821,0.00095,4.15117]
[1681060219517,33.25,27917.0316,77.2,-0.32801,0.00095,4.15015]
[1681060225564,33.25,27917.0746,77.2,-0.32798,0.00095,4.15]
[1681060237646,33.26,27917.1744,77.2,-0.32782,0.00095,4.14687]
[1681060242685,33.26,27917.2152,77.2,-0.32779,0.00095,4.14673]
[1681060247720,33.26,27917.2246,77.2,-0.32779,0.00095,4.14674]
[1681060252754,33.27,27917.2401,77.2,-0.32779,0.00095,4.14672]
[1681060259655,33.27,27917.3215,77.2,-0.32772,0.00095,4.14641]
[1681060265655,33.27,27916.6617,77.2,-0.32836,0.00095,4.14956]
[1681060270876,33.27,27917.0451,77.2,-0.328,0.00095,4.1478]
[1681060276985,33.27,27917.0466,77.2,-0.32801,0.00095,4.14785]
[1681060282016,33.28,27917.038,77.2,-0.32803,0.00095,4.14794]
[1681060287059,33.28,27916.7301,77.2,-0.32833,0.00095,4.14942]
[1681060292090,33.28,27916.7596,77.2,-0.32822,0.00095,4.14654]
[1681060297124,33.28,27916.9837,77.2,-0.32802,0.00095,4.14554]
[1681060302243,33.28,27917.0197,77.2,-0.32799,0.00095,4.14542]
[1681060307286,33.29,27917.0172,77.2,-0.328,0.00095,4.14548]
[1681060312320,33.29,27917.0159,77.2,-0.32802,0.00095,4.14553]
[1681060315818,33.29,27916.9459,77.2,-0.32809,0.00095,4.14588]
[1681060322389,33.29,27917.0201,77.2,-0.32803,0.00095,4.14561]
[1681060327420,33.29,27916.8655,77.2,-0.32818,0.00095,4.14637]
[1681060329472,33.29,27916.7469,77.2,-0.3283,0.00095,4.14694]
[1681060340524,33.3,27916.8065,77.2,-0.32826,0.00095,4.14675]
[1681060345559,33.3,27916.7744,77.2,-0.3283,0.00095,4.14694]
[1681060350592,33.3,27916.9164,77.2,-0.32817,0.00095,4.14632]
[1681060355627,33.3,27916.6078,77.2,-0.32838,0.00095,4.14502]
[1681060360665,33.3,27916.6645,77.2,-0.32834,0.00095,4.14479]
[1681060365847,33.31,27916.6579,77.2,-0.32835,0.00095,4.14487]
[1681060371002,33.31,27916.142,77.2,-0.32885,0.00095,4.14731]
[1681060376036,33.31,27916.4294,77.2,-0.32858,0.00095,4.146]
[1681060381066,33.31,27916.4929,77.2,-0.32853,0.00095,4.14574]
[1681060387116,33.31,27916.551,77.2,-0.32848,0.00095,4.14551]
[1681060392151,33.31,27916.7578,77.2,-0.3283,0.00095,4.14459]
[1681060397183,33.32,27916.6899,77.2,-0.32837,0.00095,4.14494]
[1681060402217,33.32,27916.878,77.2,-0.3282,0.00095,4.14411]
[1681060407252,33.32,27917.6794,77.2,-0.32745,0.00094,4.1404]
[1681060408777,33.32,27917.4228,77.2,-0.32769,0.00095,4.14161]
[1681060414299,33.32,27917.3103,77.2,-0.32772,0.00095,4.13941]
[1681060419340,33.32,27917.247,77.2,-0.32779,0.00095,4.13976]
[1681060424373,33.33,27917.2778,77.2,-0.32777,0.00095,4.13967]
[1681060430655,33.33,27917.154,77.2,-0.32791,0.00095,4.14032]
[1681060436465,33.33,27917.3361,77.2,-0.32774,0.00095,4.13951]
[1681060441501,33.33,27917.3769,77.2,-0.32771,0.00095,4.13938]
[1681060446534,33.34,27917.4677,77.2,-0.32764,0.00095,4.13901]
[1681060451655,33.34,27917.4298,77.2,-0.32769,0.00095,4.13924]
[1681060457620,33.34,27917.4447,77.2,-0.32769,0.00094,4.13924]
[1681060462644,33.34,27918.4321,77.2,-0.32677,0.00094,4.13466]
[1681060469024,33.35,27918.8195,77.2,-0.32641,0.00094,4.13289]
[1681060469044,33.35,27918.8195,77.2,-0.32641,0.00094,4.13289]
[1681060474726,33.35,27919.527,77.2,-0.32568,0.00094,4.1269]
[1681060479765,33.36,27919.4212,77.2,-0.3258,0.00094,4.12749]
[1681060484144,33.36,27919.4926,77.2,-0.32575,0.00094,4.12723]
[1681060489831,33.36,27920.9173,77.2,-0.32443,0.00094,4.1206]
[1681060499905,33.37,27920.7935,77.2,-0.32459,0.00094,4.12143]
[1681060504941,33.38,27921.1269,77.2,-0.3243,0.00094,4.11996]
[1681060511093,33.38,27920.9824,77.2,-0.32446,0.00094,4.12079]
[1681060517655,33.39,27921.1512,77.2,-0.32433,0.00094,4.12013]
[1681060523655,33.4,27921.1513,77.2,-0.32436,0.00094,4.12027]
[1681060529655,33.4,27920.5081,77.2,-0.32499,0.00094,4.12346]
[1681060535265,33.41,27920.7109,77.2,-0.32474,0.00094,4.11984]
[1681060540301,33.41,27920.769,77.2,-0.3247,0.00094,4.11967]
[1681060545340,33.42,27919.849,77.2,-0.32559,0.00094,4.12413]
[1681060550371,33.42,27919.8897,77.2,-0.32557,0.00094,4.12403]
[1681060555406,33.42,27919.8665,77.2,-0.32561,0.00094,4.12423]
[1681060562655,33.43,27920.0939,77.2,-0.32542,0.00094,4.12329]
[1681060568501,33.43,27919.9286,77.2,-0.32559,0.00094,4.12418]
[1681060570127,33.43,27920.1087,77.2,-0.32543,0.00094,4.12334]
[1681060577560,33.44,27920.3002,77.2,-0.32528,0.00094,4.12259]
[1681060582660,33.44,27919.3516,77.2,-0.32619,0.00094,4.12715]
[1681060589655,33.45,27919.0379,77.2,-0.3265,0.00094,4.12872]
[1681060594748,33.45,27918.2774,77.2,-0.32714,0.00094,4.12955]
[1681060599772,33.45,27918.2388,77.2,-0.32719,0.00094,4.12979]
[1681060604812,33.45,27918.6983,77.2,-0.32677,0.00094,4.1277]
[1681060610486,33.46,27918.4844,77.2,-0.32698,0.00094,4.12875]
[1681060616655,33.46,27918.4806,77.2,-0.327,0.00094,4.12885]
[1681060619899,33.46,27918.4893,77.2,-0.327,0.00094,4.12885]
[1681060629996,33.47,27918.3982,77.2,-0.3271,0.00094,4.12938]
[1681060635027,33.47,27918.6156,77.2,-0.32691,0.00094,4.12842]
[1681060645088,33.47,27919.094,77.2,-0.32649,0.00094,4.12631]
[1681060650127,33.48,27919.0581,77.2,-0.32653,0.00094,4.12655]
[1681060655162,33.48,27919.125,77.2,-0.32639,0.00094,4.12351]
[1681060660202,33.48,27920.4713,77.2,-0.32514,0.00094,4.11725]
[1681060665238,33.49,27920.1782,77.2,-0.32544,0.00094,4.11873]
[1681060670267,33.49,27920.1965,77.2,-0.32544,0.00094,4.11873]
[1681060675304,33.49,27920.1267,77.2,-0.32552,0.00094,4.11915]
[1681060680342,33.5,27919.9728,77.2,-0.32568,0.00094,4.11996]
[1681060685378,33.5,27920.563,77.2,-0.32514,0.00094,4.11726]
[1681060690406,33.5,27920.2232,77.2,-0.32548,0.00094,4.11896]
[1681060696523,33.51,27918.3331,77.2,-0.32727,0.00094,4.1279]
[1681060699679,33.51,27918.2251,77.2,-0.32738,0.00094,4.12843]
[1681060699768,33.51,27918.2251,77.2,-0.32738,0.00094,4.12843]
[1681060699771,33.51,27918.2251,77.2,-0.32738,0.00094,4.12843]
[1681060705250,33.51,27913.2655,77.2,-0.33206,0.00095,4.15126]
[1681060710619,33.5,27911.7076,77.2,-0.33352,0.00095,4.15827]
[1681060714093,33.5,27912.5245,77.2,-0.33265,0.00095,4.15174]
[1681060719803,33.5,27913.7595,77.2,-0.33147,0.00095,4.14607]
[1681060724838,33.5,27913.4506,77.2,-0.33176,0.00095,4.14745]
[1681060729931,33.5,27912.1238,77.2,-0.33301,0.00095,4.15344]
[1681060734963,33.49,27910.248,77.2,-0.33477,0.00095,4.16183]
[1681060735089,33.49,27910.248,77.2,-0.33477,0.00095,4.16183]
[1681060741003,33.49,27910.1443,77.2,-0.33485,0.00095,4.16219]
[1681060746044,33.48,27910.0538,77.2,-0.33492,0.00095,4.1625]
[1681060751076,33.48,27909.4092,77.2,-0.33551,0.00095,4.16529]
[1681060756115,33.47,27908.8912,77.2,-0.33598,0.00095,4.1675]
[1681060761147,33.47,27908.5218,77.2,-0.33631,0.00095,4.16903]
[1681060766184,33.46,27908.6324,77.2,-0.33618,0.00095,4.16843]
[1681060771216,33.46,27908.8211,77.2,-0.33589,0.00095,4.1647]
[1681060776255,33.45,27908.3785,77.2,-0.3363,0.00096,4.16657]
[1681060781286,33.45,27908.3098,77.2,-0.33634,0.00096,4.16677]
[1681060786323,33.44,27908.0391,77.2,-0.33657,0.00096,4.16786]
[1681060791359,33.44,27907.365,77.2,-0.33719,0.00096,4.17074]
[1681060795964,33.43,27907.2975,77.2,-0.33723,0.00096,4.17091]
[1681060797063,33.43,27907.4021,77.2,-0.33713,0.00096,4.17043]
[1681060802487,33.43,27908.2049,77.2,-0.33633,0.00096,4.16672]
[1681060807519,33.42,27908.793,77.2,-0.33575,0.00096,4.16401]
[1681060817633,33.41,27908.0868,77.2,-0.33638,0.00096,4.16695]
[1681060820036,33.41,27907.5521,77.2,-0.33688,0.00096,4.16928]
[1681060821973,33.41,27907.1627,77.2,-0.33725,0.00096,4.17097]
[1681060828715,33.4,27907.0225,77.2,-0.33735,0.00096,4.17142]
[1681060833750,33.39,27907.0297,77.2,-0.33723,0.00096,4.16849]
[1681060838786,33.39,27906.9849,77.2,-0.33725,0.00096,4.16858]
[1681060843817,33.38,27907.2143,77.2,-0.33701,0.00096,4.16745]
[1681060846527,33.38,27907.2456,77.2,-0.33697,0.00096,4.16728]
[1681060856908,33.36,27901.7616,77.2,-0.34215,0.00096,4.19092]
[1681060858706,33.36,27901.5584,77.2,-0.34234,0.00097,4.19176]
[1681060865126,33.34,27900.3951,77.2,-0.3434,0.00097,4.19649]
[1681060870855,33.35,27900.4831,77.2,-0.34335,0.00097,4.19624]
[1681060876048,33.36,27900.2097,77.2,-0.34364,0.00097,4.19757]
[1681060881135,33.36,27899.8407,77.2,-0.34403,0.00097,4.19927]
[1681060886655,33.37,27899.1282,77.2,-0.34474,0.00097,4.20244]
[1681060897252,33.38,27900.0039,77.2,-0.34386,0.00097,4.19616]
[1681060902234,33.39,27900.3042,77.2,-0.3436,0.00097,4.195]
[1681060907318,33.4,27900.4592,77.2,-0.34348,0.00097,4.19446]
[1681060909348,33.4,27900.4013,77.2,-0.34354,0.00097,4.19475]
[1681060916655,33.41,27900.5484,77.2,-0.34344,0.00097,4.19432]
[1681060922429,33.41,27900.5412,77.2,-0.34348,0.00097,4.19447]
[1681060925152,33.41,27900.4897,77.2,-0.34353,0.00097,4.19471]
[1681060925817,33.42,27900.5228,77.2,-0.34351,0.00097,4.19462]
[1681060931655,33.4,27900.7376,77.2,-0.34324,0.00097,4.1934]
[1681060937655,33.39,27900.7188,77.2,-0.34321,0.00097,4.19328]
[1681060943655,33.38,27900.7519,77.2,-0.34313,0.00097,4.19289]
[1681060955655,33.36,27900.7245,77.2,-0.34297,0.00097,4.18976]
[1681060961655,33.34,27900.7392,77.2,-0.3429,0.00097,4.18946]
[1681060967655,33.33,27900.7459,77.2,-0.34284,0.00097,4.1892]
[1681060967656,33.33,27900.7459,77.2,-0.34284,0.00097,4.1892]
[1681060976047,33.31,27900.734,77.2,-0.34278,0.00097,4.18891]
[1681060988655,33.29,27900.5762,77.2,-0.34284,0.00097,4.18915]
[1681060994655,33.28,27900.4969,77.2,-0.34287,0.00097,4.18927]
[1681061000218,33.27,27900.5923,77.2,-0.34273,0.00097,4.18864]
[1681061006257,33.26,27900.5377,77.2,-0.34273,0.00097,4.18866]
[1681061007436,33.26,27899.0309,77.2,-0.34419,0.00097,4.1951]
[1681061019353,33.24,27897.9361,77.2,-0.34511,0.00097,4.19673]
[1681061020966,33.24,27897.9487,77.2,-0.34509,0.00097,4.19665]
[1681061026401,33.25,27897.852,77.2,-0.3452,0.00097,4.19715]
[1681061028017,33.25,27897.8834,77.2,-0.34518,0.00097,4.19704]
[1681061033451,33.25,27897.2952,77.2,-0.34578,0.00097,4.19968]
[1681061038487,33.26,27897.8585,77.2,-0.34525,0.00097,4.19739]
[1681061043519,33.26,27897.4278,77.2,-0.3457,0.00097,4.19933]
[1681061048655,33.27,27897.4185,77.2,-0.34573,0.00097,4.19947]
[1681061054591,33.28,27897.2692,77.2,-0.3459,0.00097,4.20023]
[1681061064671,33.29,27897.6699,77.2,-0.34555,0.00097,4.19873]
[1681061075655,33.3,27897.5637,77.2,-0.34563,0.00097,4.19665]
[1681061081655,33.3,27897.2276,77.2,-0.34598,0.00097,4.19819]
[1681061086822,33.31,27897.0048,77.2,-0.34622,0.00097,4.19923]
[1681061092860,33.32,27896.9974,77.2,-0.34625,0.00097,4.19937]
[1681061097902,33.32,27896.9593,77.2,-0.34631,0.00097,4.19962]
[1681061102937,33.32,27897.1607,77.2,-0.34613,0.00097,4.19886]
[1681061107966,33.33,27897.1808,77.2,-0.34613,0.00097,4.19886]
[1681061113067,33.33,27897.3883,77.2,-0.34595,0.00097,4.19808]
[1681061119043,33.34,27897.4078,77.2,-0.34596,0.00097,4.19811]
[1681061124100,33.35,27897.4987,77.2,-0.34589,0.00097,4.19782]
[1681061133192,33.35,27897.381,77.2,-0.34596,0.00097,4.19572]
[1681061141218,33.36,27897.4485,77.2,-0.34593,0.00097,4.1956]
[1681061142270,33.36,27897.3185,77.2,-0.34606,0.00097,4.19617]
[1681061148264,33.37,27897.5047,77.2,-0.34591,0.00097,4.19549]
[1681061153304,33.37,27897.5308,77.2,-0.3459,0.00097,4.19547]
[1681061159341,33.38,27897.4222,77.2,-0.34603,0.00097,4.19604]
[1681061165655,33.39,27897.9452,77.2,-0.34555,0.00097,4.19394]
[1681061171435,33.39,27898.855,77.2,-0.34469,0.00097,4.19019]
[1681061177473,33.4,27899.0985,77.2,-0.34448,0.00097,4.18929]
[1681061182511,33.4,27899.2818,77.2,-0.34433,0.00097,4.18862]
[1681061188548,33.41,27899.2711,77.2,-0.34437,0.00097,4.18881]
[1681061193590,33.42,27899.3348,77.2,-0.34425,0.00097,4.18588]
[1681061198621,33.42,27899.3052,77.2,-0.34431,0.00097,4.18612]
[1681061202704,33.43,27899.13,77.2,-0.34449,0.00097,4.18694]
[1681061209700,33.44,27898.9075,77.2,-0.34475,0.00097,4.18806]
[1681061211677,33.44,27897.5207,77.2,-0.3461,0.00097,4.19395]
[1681061225655,33.45,27896.0748,77.2,-0.34754,0.00097,4.20021]
[1681061230840,33.45,27896.0575,77.2,-0.34757,0.00097,4.20034]
[1681061235880,33.45,27898.2202,77.2,-0.34549,0.00097,4.19132]
[1681061240913,33.46,27898.4874,77.2,-0.34525,0.00097,4.19029]
[1681061243958,33.46,27898.7367,77.2,-0.34502,0.00097,4.18929]
[1681061243961,33.46,27898.7367,77.2,-0.34502,0.00097,4.18929]
[1681061249978,33.47,27901.1157,77.2,-0.34276,0.00097,4.17929]
[1681061255655,33.48,27901.109,77.2,-0.34272,0.00097,4.17672]
[1681061260979,33.49,27902.9043,77.2,-0.34101,0.00096,4.16909]
[1681061261450,33.49,27902.0799,77.2,-0.34181,0.00096,4.17269]
[1681061267655,33.47,27902.5284,77.2,-0.34133,0.00096,4.17049]
[1681061273655,33.46,27902.5177,77.2,-0.34129,0.00096,4.17033]
[1681061279188,33.46,27902.4342,77.2,-0.34134,0.00097,4.17052]
[1681061285655,33.44,27902.2872,77.2,-0.34143,0.00097,4.17092]
[1681061291655,33.43,27901.786,77.2,-0.34187,0.00097,4.17288]
[1681061297308,33.42,27901.984,77.2,-0.34164,0.00097,4.17185]
[1681061303352,33.41,27902.3449,77.2,-0.34125,0.00097,4.17008]
[1681061308386,33.4,27902.2197,77.2,-0.34132,0.00097,4.17043]
[1681061313415,33.4,27902.2872,77.2,-0.34114,0.00097,4.16719]
[1681061318450,33.39,27901.8359,77.2,-0.34154,0.00097,4.169]
[1681061323485,33.38,27901.926,77.2,-0.34142,0.00097,4.16845]
[1681061330663,33.37,27902.2349,77.2,-0.34108,0.00097,4.16689]
[1681061336579,33.36,27902.3497,77.2,-0.34092,0.00097,4.1662]
[1681061342655,33.35,27902.7062,77.2,-0.34054,0.00097,4.16448]
[1681061348655,33.34,27902.6232,77.2,-0.34059,0.00097,4.16467]
[1681061353705,33.34,27902.7754,77.2,-0.34041,0.00097,4.16386]
[1681061360745,33.33,27902.8284,77.2,-0.34032,0.00097,4.16343]
[1681061366655,33.32,27902.822,77.2,-0.34029,0.00097,4.1633]
[1681061372655,33.31,27902.7468,77.2,-0.34024,0.00097,4.16068]
[1681061378655,33.3,27902.8117,77.2,-0.34014,0.00097,4.16024]
[1681061384655,33.3,27902.9139,77.2,-0.34001,0.00097,4.15964]
[1681061390655,33.29,27902.9088,77.2,-0.33999,0.00097,4.15951]
[1681061396659,33.28,27902.905,77.2,-0.33996,0.00097,4.15938]
[1681061402093,33.28,27902.9025,77.2,-0.33993,0.00097,4.15927]
[1681061407123,33.27,27902.3791,77.2,-0.34042,0.00097,4.16144]
[1681061413165,33.26,27902.6458,77.2,-0.34012,0.00097,4.16012]
[1681061418204,33.26,27902.6485,77.2,-0.3401,0.00097,4.15999]
[1681061423655,33.25,27902.79,77.2,-0.33993,0.00097,4.15922]
[1681061429655,33.24,27902.7875,77.2,-0.3399,0.00097,4.15909]
[1681061435655,33.24,27902.7876,77.2,-0.33979,0.00097,4.15617]
[1681061441655,33.23,27902.7851,77.2,-0.33976,0.00097,4.15604]
[1681061453655,33.22,27902.9001,77.2,-0.33959,0.00097,4.15527]
[1681061459655,33.21,27903.021,77.2,-0.33945,0.00097,4.15462]
[1681061465533,33.21,27903.2606,77.2,-0.33919,0.00097,4.15346]
[1681061470567,33.2,27903.2515,77.2,-0.33918,0.00097,4.1534]
[1681061477655,33.19,27903.2947,77.2,-0.33911,0.00097,4.15305]
[1681061478149,33.19,27903.2947,77.2,-0.33911,0.00097,4.15305]
[1681061483656,33.19,27901.7585,77.2,-0.34057,0.00097,4.15968]
[1681061488694,33.18,27901.365,77.2,-0.34093,0.00097,4.16128]
[1681061493729,33.18,27901.1235,77.2,-0.34105,0.00098,4.15943]
[1681061498765,33.17,27901.2551,77.2,-0.3409,0.00098,4.15873]
[1681061501659,33.17,27901.3829,77.2,-0.34076,0.00098,4.15813]
[1681061507655,33.16,27901.2153,77.2,-0.3409,0.00098,4.15872]
[1681061509417,33.16,27901.2153,77.2,-0.3409,0.00098,4.15872]
[1681061515884,33.15,27901.5277,77.2,-0.34055,0.00098,4.15714]
[1681061520758,33.15,27901.4104,77.2,-0.34065,0.00098,4.15759]
[1681061524824,33.14,27901.4218,77.2,-0.34062,0.00098,4.15747]
[1681061530016,33.13,27901.3175,77.2,-0.34069,0.00098,4.15775]
[1681061530958,33.13,27901.3175,77.2,-0.34069,0.00098,4.15775]
[1681061533660,33.14,27897.7711,77.2,-0.34416,0.00098,4.17322]
[1681061534854,33.14,27897.2446,77.2,-0.34468,0.00098,4.17552]
[1681061546133,33.15,27893.7712,77.2,-0.34816,0.00098,4.19055]
[1681061557209,33.17,27894.9834,77.2,-0.34694,0.00098,4.1829]
[1681061562245,33.17,27895.7703,77.2,-0.34619,0.00098,4.17969]
[1681061567278,33.18,27895.7386,77.2,-0.34625,0.00098,4.17995]
[1681061573655,33.19,27895.8896,77.2,-0.34614,0.00098,4.17946]
[1681061579366,33.19,27895.8899,77.2,-0.34617,0.00098,4.17961]
[1681061584428,33.2,27896.0974,77.2,-0.34599,0.00098,4.17883]
[1681061591447,33.21,27895.6825,77.2,-0.34644,0.00098,4.18079]
[1681061596488,33.22,27895.6014,77.2,-0.34655,0.00098,4.18125]
[1681061601515,33.22,27895.9432,77.2,-0.34624,0.00098,4.17992]
[1681061606655,33.23,27895.8698,77.2,-0.34634,0.00098,4.18035]
[1681061612597,33.24,27895.2582,77.2,-0.34689,0.00098,4.1803]
[1681061612718,33.24,27895.2582,77.2,-0.34689,0.00098,4.1803]
[1681061618640,33.24,27894.3778,77.2,-0.34778,0.00098,4.18413]
[1681061623675,33.25,27894.283,77.2,-0.34789,0.00098,4.18462]
[1681061633747,33.26,27898.4015,77.2,-0.34391,0.00098,4.16736]
[1681061638783,33.27,27897.1834,77.2,-0.34513,0.00098,4.17272]
[1681061643815,33.27,27897.4031,77.2,-0.34495,0.00098,4.17192]
[1681061651655,33.29,27897.2616,77.2,-0.34514,0.00098,4.17274]
[1681061656918,33.29,27897.4086,77.2,-0.34502,0.00098,4.17225]
[1681061661946,33.3,27897.4139,77.2,-0.34505,0.00098,4.17237]
[1681061666987,33.31,27897.4218,77.2,-0.34507,0.00098,4.17247]
[1681061672023,33.31,27897.4271,77.2,-0.34501,0.00098,4.1698]
[1681061684655,33.33,27897.2608,77.2,-0.34525,0.00098,4.17085]
[1681061690224,33.34,27897.5656,77.2,-0.34499,0.00098,4.16972]
[1681061695263,33.35,27897.6931,77.2,-0.34489,0.00098,4.1693]
[1681061700306,33.35,27897.4306,77.2,-0.34518,0.00098,4.17055]
[1681061705093,33.36,27897.2745,77.2,-0.34535,0.00098,4.17132]
[1681061708095,33.36,27898.5076,77.2,-0.34414,0.00098,4.16601]
[1681061710924,33.35,27897.4911,77.2,-0.34511,0.00098,4.17024]
[1681061716420,33.36,27897.4803,77.2,-0.34515,0.00098,4.17043]
[1681061723655,33.37,27896.4191,77.2,-0.34622,0.00098,4.1751]
[1681061729655,33.37,27895.9674,77.2,-0.34669,0.00098,4.17713]
[1681061735655,33.38,27896.114,77.2,-0.3465,0.00098,4.17386]
[1681061741602,33.39,27896.6093,77.2,-0.34604,0.00098,4.17189]
[1681061742965,33.39,27896.4741,78.2,-0.34618,0.00098,4.17248]
[1681061743133,33.39,27896.4741,78.2,-0.34618,0.00098,4.17248]
[1681061750655,33.37,27896.3968,78.2,-0.34619,0.00098,4.17254]
[1681061753099,33.37,27896.3816,78.2,-0.34619,0.00098,4.17252]
[1681061759655,33.35,27896.1691,78.2,-0.34633,0.00098,4.17312]
[1681061767767,33.34,27896.2253,78.2,-0.34621,0.00098,4.17259]
[1681061767799,33.34,27896.1653,78.2,-0.34626,0.00098,4.1728]
[1681061773903,33.32,27896.1928,78.2,-0.34618,0.00098,4.17244]
[1681061778937,33.31,27896.2503,78.2,-0.34608,0.00098,4.17199]
[1681061786655,33.3,27896.133,78.2,-0.34612,0.00098,4.17216]
[1681061790620,33.29,27896.1344,78.2,-0.34609,0.00098,4.17204]
[1681061797064,33.27,27896.2645,78.2,-0.34582,0.00098,4.16843]
[1681061797482,33.27,27896.2645,78.2,-0.34582,0.00098,4.16843]
[1681061799783,33.27,27896.2545,78.2,-0.34581,0.00098,4.1684]
[1681061802569,33.26,27896.5206,78.2,-0.34553,0.00098,4.16715]
[1681061808931,33.25,27896.359,78.2,-0.34563,0.00098,4.16762]
[1681061813474,33.24,27896.62,78.2,-0.34534,0.00098,4.16632]
[1681061820326,33.23,27898.4174,78.2,-0.34353,0.00098,4.1584]
[1681061820347,33.23,27898.4174,78.2,-0.34353,0.00098,4.1584]
[1681061823254,33.23,27901.1183,78.2,-0.34087,0.00098,4.14658]
[1681061825945,33.22,27901.0984,78.2,-0.34087,0.00098,4.1466]
[1681061825983,33.22,27901.0984,78.2,-0.34087,0.00098,4.1466]
[1681061826078,33.22,27901.0984,78.2,-0.34087,0.00098,4.1466]
[1681061831343,33.22,27905.1586,78.2,-0.3369,0.00097,4.12856]
[1681061831575,33.22,27905.1586,78.2,-0.3369,0.00097,4.12856]
[1681061837655,33.22,27905.3984,78.2,-0.33666,0.00097,4.12743]
[1681061843655,33.22,27905.5778,78.2,-0.33648,0.00097,4.12658]
[1681061849468,33.21,27905.0898,78.2,-0.33694,0.00097,4.12872]
[1681061854504,33.21,27903.6334,78.2,-0.33826,0.00097,4.13235]
[1681061861655,33.21,27903.7675,78.2,-0.33811,0.00097,4.13166]
[1681061867655,33.2,27903.8063,78.2,-0.33805,0.00097,4.13142]
[1681061870825,33.2,27903.805,78.2,-0.33805,0.00097,4.13138]
[1681061876658,33.2,27906.5557,78.2,-0.33536,0.00097,4.11899]
[1681061886730,33.2,27908.2838,78.2,-0.33368,0.00097,4.11115]
[1681061888473,33.2,27908.2403,78.2,-0.33373,0.00097,4.11135]
[1681061889158,33.2,27908.4555,78.2,-0.33352,0.00097,4.11037]
[1681061893549,33.2,27912.5947,78.2,-0.32953,0.00096,4.09135]
[1681061895637,33.2,27912.5956,78.2,-0.32954,0.00096,4.09138]
[1681061900653,33.21,27913.1847,78.2,-0.32899,0.00096,4.08873]
[1681061901294,33.21,27913.3761,78.2,-0.32881,0.00096,4.08786]
[1681061904549,33.21,27913.1939,78.2,-0.329,0.00096,4.08878]
[1681061905107,33.21,27913.4939,78.2,-0.32872,0.00096,4.0874]
[1681061906397,33.21,27914.7731,78.2,-0.32749,0.00096,4.08142]
[1681061911931,33.22,27918.3384,78.2,-0.32403,0.00096,4.06189]
[1681061916967,33.23,27918.7507,78.2,-0.32367,0.00096,4.06013]
[1681061920849,33.24,27918.8517,78.2,-0.3236,0.00096,4.05978]
[1681061926028,33.25,27920.4131,78.2,-0.32217,0.00095,4.05256]
[1681061928145,33.26,27920.3909,78.2,-0.32221,0.00095,4.05277]
[1681061929755,33.26,27920.3909,78.2,-0.32221,0.00095,4.05277]
[1681061942153,33.26,27921.1538,78.2,-0.32153,0.00095,4.04931]
[1681061947185,33.27,27921.1448,78.2,-0.32155,0.00095,4.04941]
[1681061950792,33.27,27919.0195,79.2,-0.32358,0.00096,4.05967]
[1681061950792,33.27,27919.0195,79.2,-0.32358,0.00096,4.05967]
[1681061951011,33.27,27919.0195,79.2,-0.32358,0.00096,4.05967]
[1681061951014,33.27,27919.0195,79.2,-0.32358,0.00096,4.05967]
[1681061953300,33.27,27915.7097,79.2,-0.32676,0.00096,4.07549]
[1681061961338,33.28,27915.5061,79.2,-0.327,0.00096,4.07668]
[1681061975655,33.3,27915.7271,79.2,-0.32678,0.00096,4.07321]
[1681061981655,33.3,27915.7338,79.2,-0.32681,0.00096,4.07336]
[1681061987655,33.31,27916.1252,79.2,-0.32647,0.00096,4.07169]
[1681061993655,33.32,27916.2971,79.2,-0.32634,0.00096,4.07106]
[1681061999610,33.33,27916.2243,79.2,-0.32644,0.00096,4.07159]
[1681062005652,33.33,27916.1605,79.2,-0.32654,0.00096,4.07207]
[1681062009029,33.34,27916.0893,79.2,-0.32663,0.00096,4.0725]
[1681062019742,33.35,27916.3027,79.2,-0.32649,0.00096,4.07184]
[1681062021787,33.36,27915.7993,79.2,-0.32698,0.00096,4.07426]
[1681062028808,33.36,27915.8954,79.2,-0.32693,0.00096,4.07403]
[1681062033848,33.37,27916.2507,79.2,-0.32653,0.00096,4.06967]
[1681062040964,33.37,27916.1334,79.2,-0.32667,0.00096,4.07033]
[1681062046936,33.39,27916.0849,79.2,-0.32676,0.00096,4.07081]
[1681062053655,33.39,27915.6628,79.2,-0.3272,0.00096,4.07296]
[1681062059655,33.4,27915.6798,79.2,-0.32721,0.00096,4.07303]
[1681062065655,33.41,27915.5042,79.2,-0.32741,0.00096,4.07401]
[1681062071105,33.41,27915.5786,79.2,-0.32737,0.00096,4.0738]
[1681062074035,33.41,27915.3925,79.2,-0.32755,0.00096,4.0747]
[1681062074144,33.41,27915.3291,79.2,-0.32762,0.00096,4.07504]
[1681062074587,33.41,27915.3291,79.2,-0.32762,0.00096,4.07504]
[1681062074782,33.41,27915.3291,79.2,-0.32762,0.00096,4.07504]
[1681062074784,33.41,27915.3291,79.2,-0.32762,0.00096,4.07504]
[1681062077563,33.41,27907.1452,79.2,-0.3355,0.00097,4.11256]
[1681062077997,33.41,27907.1452,79.2,-0.3355,0.00097,4.11256]
[1681062078336,33.41,27907.3641,79.2,-0.33528,0.00097,4.11157]
[1681062078859,33.41,27907.3641,79.2,-0.33528,0.00097,4.11157]
[1681062084381,33.41,27899.6343,79.2,-0.34275,0.00098,4.1454]
[1681062084757,33.41,27899.6343,79.2,-0.34275,0.00098,4.1454]
[1681062085209,33.4,27895.8271,79.2,-0.34647,0.00098,4.16158]
[1681062086215,33.4,27901.4714,79.2,-0.34095,0.00097,4.13738]
[1681062092253,33.4,27903.4158,79.2,-0.33894,0.00097,4.12594]
[1681062098056,33.39,27903.3267,79.2,-0.33902,0.00097,4.12627]
[1681062102936,33.39,27903.6509,79.2,-0.33868,0.00097,4.12472]
[1681062108363,33.38,27903.6664,79.2,-0.33864,0.00097,4.12455]
[1681062109058,33.38,27903.6664,79.2,-0.33864,0.00097,4.12455]
[1681062116529,33.38,27904.0333,79.2,-0.33826,0.00097,4.1228]
[1681062122655,33.37,27903.9775,79.2,-0.33829,0.00097,4.12295]
[1681062128655,33.37,27903.9359,79.2,-0.33831,0.00097,4.12304]
[1681062134658,33.36,27903.8248,79.2,-0.3384,0.00097,4.12344]
[1681062139686,33.36,27903.8336,79.2,-0.33837,0.00097,4.12332]
[1681062139857,33.36,27903.8336,79.2,-0.33837,0.00097,4.12332]
[1681062140701,33.36,27898.3516,79.2,-0.34371,0.00098,4.14717]
[1681062144712,33.35,27896.2718,79.2,-0.34573,0.00098,4.15593]
[1681062147455,33.35,27893.2521,79.2,-0.34867,0.00098,4.16853]
[1681062147468,33.35,27893.2521,79.2,-0.34867,0.00098,4.16853]
[1681062152780,33.33,27895.1701,79.2,-0.34665,0.00098,4.15747]
[1681062156609,33.33,27895.3759,79.2,-0.34642,0.00098,4.15648]
[1681062162855,33.31,27895.478,79.2,-0.34626,0.00098,4.15578]
[1681062165743,33.31,27895.4561,79.2,-0.34627,0.00098,4.1558]
[1681062170904,33.3,27894.9986,79.2,-0.34667,0.00098,4.1575]
[1681062175944,33.29,27894.686,79.2,-0.34693,0.00098,4.15863]
[1681062179504,33.28,27894.7756,79.2,-0.34683,0.00098,4.15818]
[1681062185005,33.27,27893.8976,79.2,-0.34763,0.00099,4.1616]
[1681062186355,33.27,27893.9402,79.2,-0.34758,0.00099,4.16138]
[1681062193343,33.25,27893.835,79.2,-0.34761,0.00099,4.1615]
[1681062199290,33.24,27893.8015,79.2,-0.34759,0.00099,4.16141]
[1681062202344,33.23,27894.0229,79.2,-0.34734,0.00099,4.16036]
[1681062208356,33.22,27894.0343,79.2,-0.34728,0.00099,4.16008]
[1681062215541,33.2,27894.1105,79.2,-0.34706,0.00099,4.1567]
[1681062221446,33.19,27894.6286,79.2,-0.3465,0.00099,4.1543]
[1681062226483,33.18,27895.0636,79.2,-0.34604,0.00099,4.15228]
[1681062231517,33.17,27894.6086,79.2,-0.34645,0.00099,4.15404]
[1681062236547,33.16,27894.5611,79.2,-0.34646,0.00099,4.15407]
[1681062241584,33.16,27894.527,79.2,-0.34645,0.00099,4.15405]
[1681062246617,33.15,27894.3955,79.2,-0.34654,0.00099,4.15443]
[1681062251651,33.14,27893.9492,79.2,-0.34694,0.00099,4.15615]
[1681062254919,33.13,27894.0835,79.2,-0.34679,0.00099,4.15548]
[1681062262821,33.12,27894.3965,79.2,-0.34642,0.00099,4.15388]
[1681062264072,33.12,27894.4565,79.2,-0.34635,0.00099,4.15359]
[1681062264094,33.12,27894.4565,79.2,-0.34635,0.00099,4.15359]
[1681062266394,33.12,27894.4565,79.2,-0.34635,0.00099,4.15359]
[1681062272655,33.1,27894.4105,79.2,-0.34625,0.00099,4.1507]
[1681062278655,33.09,27894.4119,79.2,-0.3462,0.00099,4.1505]
[1681062283960,33.08,27894.4519,79.2,-0.34613,0.00099,4.15017]
[1681062284668,33.08,27894.6219,79.2,-0.34595,0.00099,4.14942]
[1681062290005,33.07,27894.7887,79.2,-0.34575,0.00099,4.14856]
[1681062296044,33.06,27894.6823,79.2,-0.34582,0.00099,4.14884]
[1681062298465,33.06,27894.1424,79.2,-0.34634,0.00099,4.15108]
[1681062298479,33.06,27894.1424,79.2,-0.34634,0.00099,4.15108]
[1681062300764,33.06,27892.7901,79.2,-0.34767,0.00099,4.15675]
[1681062305364,33.05,27892.4036,79.2,-0.34803,0.00099,4.15828]
[1681062309944,33.04,27892.3937,79.2,-0.34799,0.00099,4.15811]
[1681062317438,33.02,27892.5983,79.2,-0.34773,0.00099,4.15697]
[1681062323476,33.01,27892.7171,79.2,-0.34755,0.00099,4.15623]
[1681062328510,33.01,27895.8384,79.2,-0.34443,0.00099,4.14276]
[1681062333549,33.0,27895.563,79.2,-0.34459,0.00099,4.14103]
[1681062337245,33.0,27895.4766,79.2,-0.34466,0.00099,4.14133]
[1681062337264,33.0,27895.4766,79.2,-0.34466,0.00099,4.14133]
[1681062339552,32.99,27895.4953,79.2,-0.34463,0.00099,4.1412]
[1681062339575,32.99,27895.4953,79.2,-0.34463,0.00099,4.1412]
[1681062341854,32.99,27894.4025,79.2,-0.3457,0.00099,4.14582]
[1681062348667,32.98,27894.0477,79.2,-0.34601,0.00099,4.14717]
[1681062348750,32.98,27894.0477,79.2,-0.34601,0.00099,4.14717]
[1681062356655,32.97,27894.8798,79.2,-0.34514,0.00099,4.14339]
[1681062361753,32.96,27894.9547,79.2,-0.34503,0.00099,4.14292]
[1681062366786,32.96,27894.9409,79.2,-0.34502,0.00099,4.14285]
[1681062374655,32.95,27894.7523,79.2,-0.34517,0.00099,4.1435]
[1681062375379,32.95,27894.7523,79.2,-0.34516,0.00099,4.14347]
[1681062381889,32.93,27892.7937,79.2,-0.34707,0.001,4.15166]
[1681062386928,32.93,27893.0902,79.2,-0.34674,0.001,4.15025]
[1681062392655,32.92,27893.2799,79.2,-0.34643,0.001,4.14651]
[1681062398003,32.91,27893.5768,79.2,-0.3461,0.001,4.14507]
[1681062406842,32.9,27893.6359,79.2,-0.346,0.001,4.14461]
[1681062412144,32.89,27894.2295,79.2,-0.34537,0.001,4.14191]
[1681062415560,32.89,27896.5201,79.2,-0.34308,0.00099,4.13192]
[1681062426240,32.88,27896.518,79.2,-0.34304,0.00099,4.13175]
[1681062431290,32.88,27896.419,79.2,-0.34312,0.001,4.1321]
[1681062436326,32.87,27895.8652,79.2,-0.34365,0.001,4.13443]
[1681062440464,32.87,27895.9955,79.2,-0.34351,0.001,4.1338]
[1681062440487,32.87,27895.9955,79.2,-0.34351,0.001,4.1338]
[1681062442744,32.87,27896.0094,79.2,-0.34349,0.001,4.1337]
[1681062448414,32.86,27895.7285,79.2,-0.34375,0.001,4.13482]
[1681062453448,32.86,27896.3598,79.2,-0.34301,0.001,4.12918]
[1681062458485,32.85,27896.517,79.2,-0.34284,0.001,4.12842]
[1681062458617,32.85,27896.517,79.2,-0.34284,0.001,4.12842]
[1681062458677,32.85,27896.517,79.2,-0.34284,0.001,4.12842]
[1681062458807,32.85,27896.517,79.2,-0.34284,0.001,4.12842]
[1681062458825,32.85,27896.517,79.2,-0.34284,0.001,4.12842]
[1681062458830,32.85,27896.517,79.2,-0.34284,0.001,4.12842]
[1681062461130,32.85,27896.9931,79.2,-0.34236,0.001,4.12631]
[1681062463526,32.85,27897.9764,79.2,-0.34138,0.00099,4.12194]
[1681062465538,32.85,27897.5732,79.2,-0.34177,0.001,4.1237]
[1681062465751,32.85,27897.5732,79.2,-0.34177,0.001,4.1237]
[1681062471574,32.85,27897.2346,79.2,-0.34209,0.001,4.12512]
[1681062471679,32.85,27897.2346,79.2,-0.34209,0.001,4.12512]
[1681062471697,32.85,27897.2346,79.2,-0.34209,0.001,4.12512]
[1681062474847,32.85,27896.2447,79.2,-0.34307,0.001,4.12944]
[1681062475048,32.85,27896.2447,79.2,-0.34307,0.001,4.12944]
[1681062480639,32.84,27896.0998,79.2,-0.34319,0.001,4.12996]
[1681062485655,32.84,27896.3302,79.2,-0.34295,0.001,4.12888]
[1681062485791,32.84,27896.3302,79.2,-0.34295,0.001,4.12888]
[1681062491823,32.83,27896.3928,79.2,-0.34287,0.001,4.12852]
[1681062496880,32.83,27896.6264,79.2,-0.34262,0.001,4.12743]
[1681062501915,32.83,27896.7749,79.2,-0.34246,0.001,4.12672]
[1681062507952,32.82,27896.7447,79.2,-0.34247,0.001,4.12677]
[1681062512991,32.82,27896.5934,79.2,-0.34253,0.001,4.12457]
[1681062518655,32.82,27896.5748,79.2,-0.34253,0.001,4.12458]
[1681062524655,32.81,27896.5761,79.2,-0.34251,0.001,4.1245]
[1681062530655,32.81,27896.5762,79.2,-0.3425,0.001,4.12443]
[1681062536200,32.8,27896.5862,79.2,-0.34247,0.001,4.12432]
[1681062538707,32.8,27896.6362,79.2,-0.34242,0.001,4.12409]
[1681062545460,32.8,27896.7599,79.2,-0.34228,0.001,4.12349]
[1681062547949,32.8,27902.3648,79.2,-0.3367,0.00099,4.09838]
[1681062547953,32.8,27902.3648,79.2,-0.3367,0.00099,4.09838]
[1681062548289,32.8,27901.6372,79.2,-0.33742,0.00099,4.10169]
[1681062551044,32.8,27901.9737,79.2,-0.33709,0.00099,4.10018]
[1681062556334,32.8,27901.8644,79.2,-0.33721,0.00099,4.10071]
[1681062562451,32.8,27901.9722,79.2,-0.33711,0.00099,4.10026]
[1681062567490,32.81,27902.0048,79.2,-0.33709,0.00099,4.10015]
[1681062572655,32.81,27901.081,79.2,-0.33792,0.00099,4.10152]
[1681062573153,32.81,27901.081,79.2,-0.33792,0.00099,4.10152]
[1681062580582,32.81,27898.4142,79.2,-0.34057,0.001,4.11345]
[1681062582356,32.81,27898.5265,79.2,-0.34046,0.001,4.11295]
[1681062586965,32.8,27898.8244,79.2,-0.34016,0.001,4.1116]
[1681062586984,32.8,27898.8244,79.2,-0.34016,0.001,4.1116]
[1681062592666,32.8,27899.1405,79.2,-0.33984,0.001,4.11017]
[1681062597705,32.8,27899.0445,79.2,-0.33993,0.001,4.11059]
[1681062602734,32.8,27899.3085,79.2,-0.33967,0.001,4.10941]
[1681062607768,32.8,27899.3525,79.2,-0.33962,0.001,4.1092]
[1681062612804,32.8,27899.3325,79.2,-0.33964,0.001,4.10929]
[1681062618843,32.8,27899.2737,79.2,-0.33969,0.001,4.10954]
[1681062623880,32.8,27899.4143,79.2,-0.33955,0.001,4.1089]
[1681062628913,32.8,27899.7108,79.2,-0.33926,0.00099,4.10758]
[1681062634971,32.8,27900.4752,79.2,-0.33841,0.00099,4.10134]
[1681062640104,32.8,27901.188,79.2,-0.33771,0.00099,4.09815]
[1681062645143,32.8,27901.2166,79.2,-0.33769,0.00099,4.09805]
[1681062650173,32.81,27901.2229,79.2,-0.33769,0.00099,4.09805]
[1681062656222,32.81,27900.6357,79.2,-0.33828,0.00099,4.10073]
[1681062661253,32.81,27901.9498,79.2,-0.33698,0.00099,4.09482]
[1681062666292,32.81,27902.0766,79.2,-0.33686,0.00099,4.09428]
[1681062671323,32.81,27902.5018,79.2,-0.33645,0.00099,4.09241]
[1681062676362,32.82,27902.2957,79.2,-0.33667,0.00099,4.09339]
[1681062683655,32.82,27902.4383,79.2,-0.33654,0.00099,4.09281]
[1681062687271,32.82,27902.2099,79.2,-0.33677,0.00099,4.09387]
[1681062692470,32.82,27903.1892,79.2,-0.33573,0.00099,4.08666]
[1681062698655,32.83,27903.1818,79.2,-0.33575,0.00099,4.08677]
[1681062702915,32.83,27903.1356,79.2,-0.33581,0.00099,4.08703]
[1681062710115,32.83,27903.2211,79.2,-0.33574,0.00099,4.08671]
[1681062716655,32.84,27903.4029,79.2,-0.33558,0.00099,4.086]
[1681062722036,32.84,27903.3596,79.2,-0.33564,0.00099,4.08625]
[1681062722071,32.84,27903.3596,79.2,-0.33564,0.00099,4.08625]
[1681062722097,32.84,27903.3596,79.2,-0.33564,0.00099,4.08625]
[1681062722160,32.84,27903.3596,79.2,-0.33564,0.00099,4.08625]
[1681062722245,32.84,27903.3596,79.2,-0.33564,0.00099,4.08625]
[1681062722791,32.84,27903.4761,79.2,-0.33553,0.00099,4.08574]
[1681062724507,32.84,27911.1892,79.2,-0.32793,0.00098,4.04982]
[1681062724513,32.84,27911.1892,79.2,-0.32793,0.00098,4.04982]
[1681062724663,32.84,27911.1892,79.2,-0.32793,0.00098,4.04982]
[1681062724730,32.85,27911.3484,79.2,-0.32778,0.00098,4.04911]
[1681062724778,32.85,27911.3484,79.2,-0.32778,0.00098,4.04911]
[1681062724819,32.85,27911.3484,79.2,-0.32778,0.00098,4.04911]
[1681062727216,32.85,27916.477,79.2,-0.3228,0.00097,4.02452]
[1681062727818,32.85,27921.4491,79.2,-0.31799,0.00097,4.00006]
[1681062728761,32.86,27921.3189,79.2,-0.31813,0.00097,4.0008]
[1681062730895,32.86,27921.0135,79.2,-0.31846,0.00097,4.00251]
[1681062732718,32.87,27922.0184,79.2,-0.3175,0.00097,3.99758]
[1681062737628,32.89,27921.9007,79.2,-0.31771,0.00097,3.99865]
[1681062739774,32.89,27922.3917,79.2,-0.31725,0.00097,3.99629]
[1681062739789,32.89,27922.3917,79.2,-0.31725,0.00097,3.99629]
[1681062740087,32.9,27922.4072,79.2,-0.31727,0.00097,3.9964]
[1681062744800,32.91,27922.8213,79.2,-0.31695,0.00096,3.99472]
[1681062747088,32.92,27922.6965,79.2,-0.31712,0.00096,3.99564]
[1681062749774,32.93,27923.0104,79.2,-0.31687,0.00096,3.99436]
[1681062754925,32.95,27923.9312,79.2,-0.31598,0.00096,3.98737]
[1681062759961,32.97,27924.0495,79.2,-0.31596,0.00096,3.98728]
[1681062770029,33.01,27924.0896,79.2,-0.31611,0.00096,3.98809]
[1681062780095,33.04,27923.1742,79.2,-0.31717,0.00096,3.99362]
[1681062785130,33.06,27923.263,79.2,-0.31717,0.00096,3.99364]
[1681062791178,33.08,27923.82,79.2,-0.31674,0.00096,3.99142]
[1681062796211,33.1,27924.0134,79.2,-0.31664,0.00096,3.99092]
[1681062801240,33.12,27924.9109,79.2,-0.31587,0.00096,3.98691]
[1681062806655,33.14,27923.9708,79.2,-0.31688,0.00096,3.99216]
[1681062812362,33.16,27925.1096,79.2,-0.31577,0.00096,3.98406]
[1681062815290,33.16,27925.1545,79.2,-0.31575,0.00096,3.98393]
[1681062820401,33.19,27926.8654,79.2,-0.31425,0.00095,3.97609]
[1681062824966,33.21,27926.7424,79.2,-0.31446,0.00095,3.97722]
[1681062830469,33.23,27932.0424,79.2,-0.30954,0.00095,3.95094]
[1681062834237,33.25,27936.868,79.2,-0.30509,0.00094,3.92651]
[1681062837531,33.26,27937.5721,79.2,-0.30447,0.00094,3.92306]
[1681062839546,33.26,27937.1169,79.2,-0.30492,0.00094,3.92555]
[1681062840321,33.26,27937.1169,79.2,-0.30492,0.00094,3.92555]
[1681062840987,33.26,27937.1169,79.2,-0.30492,0.00094,3.92555]
[1681062841297,33.26,27937.1169,79.2,-0.30492,0.00094,3.92555]
[1681062841560,33.26,27940.1305,79.2,-0.30212,0.00094,3.90984]
[1681062845045,33.27,27940.3034,79.2,-0.302,0.00094,3.90915]
[1681062846882,33.27,27939.7686,79.2,-0.30248,0.00094,3.9119]
[1681062848613,33.27,27936.1932,79.2,-0.30582,0.00094,3.9306]
[1681062854648,33.26,27936.7214,79.2,-0.30531,0.00094,3.92776]
[1681062861531,33.26,27936.9205,79.2,-0.30511,0.00094,3.92665]
[1681062863714,33.26,27939.8371,79.2,-0.30238,0.00094,3.9113]
[1681062873041,33.25,27938.6656,79.2,-0.3033,0.00094,3.91416]
[1681062877609,33.24,27939.4357,79.2,-0.30256,0.00094,3.90999]
[1681062883846,33.24,27940.3202,79.2,-0.30169,0.00094,3.90505]
[1681062884461,33.24,27940.3202,79.2,-0.30169,0.00094,3.90505]
[1681062890655,33.23,27940.1395,79.2,-0.30181,0.00094,3.90574]
[1681062891508,33.23,27940.1395,79.2,-0.30181,0.00094,3.90574]
[1681062896941,33.22,27940.4325,79.2,-0.3015,0.00094,3.90398]
[1681062900526,33.22,27939.9748,79.2,-0.30191,0.00094,3.9063]
[1681062905152,33.21,27939.647,79.2,-0.3022,0.00094,3.90795]
[1681062908621,33.21,27940.247,79.3,-0.30162,0.00094,3.90466]
[1681062910958,33.21,27939.4296,79.3,-0.30238,0.00094,3.90892]
[1681062912538,33.21,27938.9012,79.3,-0.30286,0.00094,3.91165]
[1681062912545,33.21,27938.9012,79.3,-0.30286,0.00094,3.91165]
[1681062914740,33.2,27930.149,79.3,-0.3111,0.00095,3.95699]
[1681062918909,33.2,27929.9008,79.3,-0.31132,0.00095,3.95814]
[1681062923134,33.19,27930.0034,79.3,-0.31119,0.00095,3.95747]
[1681062923272,33.19,27930.0034,79.3,-0.31119,0.00095,3.95747]
[1681062925190,33.19,27931.1334,79.3,-0.3101,0.00095,3.95158]
[1681062925197,33.19,27931.1334,79.3,-0.3101,0.00095,3.95158]
[1681062928185,33.19,27935.2229,79.3,-0.30622,0.00094,3.93038]
[1681062934198,33.18,27935.7771,79.3,-0.30558,0.00094,3.92451]
[1681062940980,33.18,27931.6132,79.3,-0.3095,0.00095,3.94598]
[1681062951324,33.21,27935.0974,79.3,-0.30635,0.00094,3.92877]
[1681062956363,33.22,27935.1209,79.3,-0.30641,0.00094,3.9291]
[1681062957733,33.23,27935.1583,79.3,-0.30639,0.00094,3.929]
[1681062959985,33.23,27935.1432,79.3,-0.30643,0.00094,3.92925]
[1681062962304,33.24,27935.3382,79.3,-0.30628,0.00094,3.9284]
[1681062966362,33.25,27935.4029,79.3,-0.30627,0.00094,3.92835]
[1681062971655,33.27,27934.9738,79.3,-0.30676,0.00094,3.9311]
[1681062982539,33.3,27933.6804,79.3,-0.30815,0.00094,3.9387]
[1681062987578,33.31,27933.8111,79.3,-0.30809,0.00094,3.93842]
[1681062997648,33.34,27933.6144,79.3,-0.30831,0.00094,3.93729]
[1681063007828,33.36,27934.2026,79.3,-0.3079,0.00094,3.93506]
[1681063010166,33.37,27933.8664,79.3,-0.30824,0.00094,3.93694]
[1681063022655,33.4,27933.6872,79.3,-0.30857,0.00094,3.93873]
[1681063028655,33.41,27932.9605,79.3,-0.30932,0.00094,3.94282]
[1681063034015,33.42,27932.9303,79.3,-0.3094,0.00094,3.94327]
[1681063043633,33.44,27932.6056,79.3,-0.3098,0.00094,3.94543]
[1681063046951,33.45,27933.0331,79.3,-0.30943,0.00094,3.94342]
[1681063046976,33.45,27933.0331,79.3,-0.30943,0.00094,3.94342]
[1681063052139,33.46,27932.9255,79.3,-0.30949,0.00094,3.94141]
[1681063053758,33.46,27933.0429,79.3,-0.30939,0.00094,3.94087]
[1681063059207,33.47,27933.0428,79.3,-0.30945,0.00094,3.94121]
[1681063064243,33.48,27932.9029,79.3,-0.30963,0.00094,3.94221]
[1681063069281,33.49,27932.7568,79.3,-0.30982,0.00094,3.94323]
[1681063074313,33.5,27932.5058,79.3,-0.3101,0.00094,3.94477]
[1681063079655,33.51,27932.3586,79.3,-0.31029,0.00094,3.94578]
[1681063085418,33.52,27932.424,79.3,-0.31028,0.00094,3.94575]
[1681063090459,33.53,27932.5079,79.3,-0.31025,0.00094,3.94558]
[1681063095508,33.54,27932.6605,79.3,-0.31015,0.00094,3.94506]
[1681063100655,33.55,27932.4505,79.3,-0.31039,0.00094,3.94638]
[1681063106580,33.56,27932.3993,79.3,-0.3105,0.00094,3.94694]
[1681063111617,33.57,27932.372,79.3,-0.31047,0.00094,3.94442]
[1681063116650,33.58,27932.3971,79.3,-0.31049,0.00094,3.94453]
[1681063121655,33.59,27932.451,79.3,-0.31048,0.00094,3.9445]
[1681063123350,33.59,27927.821,79.3,-0.31485,0.00095,3.96771]
[1681063124120,33.59,27927.821,79.3,-0.31485,0.00095,3.96771]
[1681063136655,33.62,27921.9843,79.3,-0.32054,0.00095,3.99701]
[1681063141908,33.63,27921.4342,79.3,-0.32111,0.00095,3.9999]
[1681063146937,33.64,27921.7715,79.3,-0.32084,0.00095,3.99852]
[1681063157009,33.66,27923.797,79.3,-0.31902,0.00095,3.9893]
[1681063173120,33.7,27924.4348,79.3,-0.3185,0.00095,3.98427]
[1681063178655,33.71,27924.4022,79.3,-0.31859,0.00095,3.98478]
[1681063186397,33.73,27922.8363,79.3,-0.32015,0.00095,3.99272]
[1681063193264,33.74,27922.7797,79.3,-0.32027,0.00095,3.99334]
[1681063195506,33.74,27922.7646,79.3,-0.3203,0.00095,3.99346]
[1681063207359,33.77,27922.4909,79.3,-0.32068,0.00095,3.99544]
[1681063210562,33.77,27924.0709,79.3,-0.31922,0.00095,3.988]
[1681063216427,33.79,27929.3081,79.3,-0.31435,0.00094,3.96284]
[1681063221462,33.8,27929.418,79.3,-0.3143,0.00094,3.96261]
[1681063221830,33.8,27929.418,79.3,-0.3143,0.00094,3.96261]
[1681063222495,33.81,27928.5302,79.3,-0.31517,0.00094,3.96713]
[1681063222843,33.81,27928.5302,79.3,-0.31517,0.00094,3.96713]
[1681063223118,33.81,27928.5302,79.3,-0.31517,0.00094,3.96713]
[1681063223139,33.81,27928.5302,79.3,-0.31517,0.00094,3.96713]
[1681063225337,33.81,27926.142,79.3,-0.31743,0.00094,3.9789]
[1681063225357,33.81,27926.142,79.3,-0.31743,0.00094,3.9789]
[1681063227648,33.82,27927.313,79.3,-0.31636,0.00094,3.97338]
[1681063227671,33.82,27927.313,79.3,-0.31636,0.00094,3.97338]
[1681063229924,33.82,27927.3229,79.3,-0.31636,0.00094,3.97337]
[1681063232202,33.82,27927.6202,79.3,-0.316,0.00094,3.96911]
[1681063232221,33.82,27927.6202,79.3,-0.316,0.00094,3.96911]
[1681063234484,33.83,27927.49,79.3,-0.31615,0.00094,3.96988]
[1681063234503,33.83,27927.49,79.3,-0.31615,0.00094,3.96988]
[1681063236754,33.83,27927.5474,79.3,-0.31612,0.00094,3.96972]
[1681063243617,33.85,27927.2648,79.3,-0.31647,0.00094,3.97157]
[1681063248649,33.86,27927.8971,79.3,-0.31594,0.00094,3.96882]
[1681063250512,33.87,27928.2707,79.3,-0.3156,0.00094,3.96706]
[1681063255697,33.88,27928.4951,79.3,-0.31544,0.00094,3.96624]
[1681063259604,33.88,27928.8186,79.3,-0.31515,0.00094,3.96475]
[1681063259628,33.88,27928.8186,79.3,-0.31515,0.00094,3.96475]
[1681063261908,33.88,27928.7308,79.3,-0.31525,0.00094,3.96527]
[1681063267780,33.9,27928.7914,79.3,-0.3153,0.00094,3.96553]
[1681063273818,33.92,27928.465,79.3,-0.31568,0.00094,3.96754]
[1681063279867,33.94,27928.4862,79.3,-0.31574,0.00094,3.96784]
[1681063285910,33.95,27928.4687,79.3,-0.31583,0.00094,3.96832]
[1681063290941,33.97,27931.1966,79.3,-0.31335,0.00094,3.95532]
[1681063296000,33.98,27931.0866,79.3,-0.31342,0.00094,3.95335]
[1681063301033,33.99,27930.353,79.3,-0.31418,0.00094,3.95734]
[1681063301312,33.99,27930.353,79.3,-0.31418,0.00094,3.95734]
[1681063303154,34.0,27930.5081,79.3,-0.31406,0.00094,3.95675]
[1681063304187,34.0,27930.5407,79.3,-0.31405,0.00094,3.95667]
[1681063307107,34.01,27930.4558,79.3,-0.31417,0.00094,3.95733]
[1681063323194,34.06,27930.7635,79.3,-0.31413,0.00093,3.95713]
[1681063339306,34.11,27930.7483,79.3,-0.31438,0.00093,3.95847]
[1681063340619,34.11,27930.6645,79.3,-0.31447,0.00093,3.95896]
[1681063341631,34.12,27933.6207,79.3,-0.31173,0.00093,3.94451]
[1681063348371,34.14,27934.3971,79.3,-0.31113,0.00093,3.94133]
[1681063351983,34.15,27934.4508,79.3,-0.31103,0.00093,3.93844]
[1681063367543,34.21,27932.5517,79.3,-0.31306,0.00093,3.94926]
[1681063372577,34.22,27932.7572,79.3,-0.31295,0.00093,3.94867]
[1681063377616,34.24,27932.5276,79.3,-0.31324,0.00093,3.9502]
[1681063382649,34.25,27932.6555,79.3,-0.31319,0.00093,3.94998]
[1681063387684,34.27,27932.6283,79.3,-0.31331,0.00093,3.95059]
[1681063397754,34.3,27931.5901,79.3,-0.31441,0.00093,3.9564]
[1681063402790,34.31,27931.4261,79.3,-0.31463,0.00093,3.95755]
[1681063412867,34.34,27933.7723,79.3,-0.31249,0.00093,3.94398]
[1681063418655,34.36,27934.0235,79.3,-0.31234,0.00092,3.94316]
[1681063428997,34.39,27933.7736,79.3,-0.31273,0.00092,3.94526]
[1681063434033,34.4,27933.7912,79.3,-0.31279,0.00092,3.94557]
[1681063439152,34.42,27933.45,79.3,-0.31317,0.00092,3.94762]
[1681063451235,34.45,27933.6404,79.3,-0.31316,0.00092,3.9476]
[1681063457655,34.47,27933.5656,79.3,-0.31331,0.00092,3.9484]
[1681063463655,34.49,27933.5983,79.3,-0.31336,0.00092,3.94868]
[1681063469367,34.5,27933.6097,79.3,-0.31343,0.00092,3.94906]
[1681063479438,34.53,27933.2686,79.3,-0.31378,0.00092,3.94852]
[1681063490655,34.56,27933.3366,79.3,-0.31386,0.00092,3.94895]
[1681063496555,34.57,27933.3418,79.3,-0.31393,0.00092,3.94934]
[1681063501594,34.59,27933.4057,79.3,-0.31393,0.00092,3.94936]
[1681063516723,34.63,27933.3511,79.3,-0.31417,0.00092,3.95061]
[1681063521753,34.64,27932.7489,79.3,-0.31478,0.00092,3.95382]
[1681063526789,34.65,27932.678,79.3,-0.3149,0.00092,3.95446]
[1681063531819,34.66,27934.1163,79.3,-0.31354,0.00092,3.94495]
[1681063533857,34.67,27934.4041,79.3,-0.3133,0.00092,3.9437]
[1681063534534,34.67,27934.4041,79.3,-0.3133,0.00092,3.9437]
[1681063536804,34.66,27934.6355,79.3,-0.31308,0.00092,3.94254]
[1681063539070,34.66,27935.0119,79.3,-0.31272,0.00092,3.94066]
[1681063540985,34.66,27934.9519,79.3,-0.31277,0.00092,3.94093]
[1681063541345,34.66,27934.9519,79.3,-0.31277,0.00092,3.94093]
[1681063543635,34.66,27934.7532,79.3,-0.31294,0.00092,3.94182]
[1681063543655,34.66,27934.7532,79.3,-0.31294,0.00092,3.94182]
[1681063551970,34.65,27933.9837,79.3,-0.31358,0.00092,3.94519]
[1681063553634,34.64,27933.8513,79.3,-0.3137,0.00092,3.94579]
[1681063557005,34.64,27934.3317,79.3,-0.31325,0.00092,3.94342]
[1681063561034,34.64,27932.8329,79.3,-0.3146,0.00092,3.95052]
[1681063564833,34.63,27933.1465,79.3,-0.3143,0.00092,3.94893]
[1681063568704,34.64,27933.2812,79.3,-0.31422,0.00092,3.94853]
[1681063570928,34.65,27933.851,79.3,-0.31372,0.00092,3.94591]
[1681063570988,34.65,27933.851,79.3,-0.31372,0.00092,3.94591]
[1681063576134,34.64,27933.953,79.3,-0.3136,0.00092,3.94528]
[1681063582173,34.64,27933.7077,79.3,-0.31379,0.00092,3.94629]
[1681063587210,34.63,27933.7602,79.3,-0.31372,0.00092,3.9459]
[1681063592290,34.62,27933.464,79.3,-0.31386,0.00092,3.94424]
[1681063598327,34.62,27933.3916,79.3,-0.31389,0.00092,3.94443]
[1681063604373,34.61,27933.3442,79.3,-0.31391,0.00092,3.94451]
[1681063605176,34.61,27933.3442,79.3,-0.31391,0.00092,3.94449]
[1681063610419,34.61,27933.7955,79.3,-0.31346,0.00092,3.94215]
[1681063612538,34.6,27933.5655,79.3,-0.31366,0.00092,3.9432]
[1681063618472,34.6,27933.8143,79.3,-0.31341,0.00092,3.94185]
[1681063628545,34.59,27933.7881,79.3,-0.31338,0.00092,3.94172]
[1681063633581,34.58,27933.7844,79.3,-0.31336,0.00092,3.94161]
[1681063638614,34.58,27933.4658,79.3,-0.31363,0.00092,3.94303]
[1681063643642,34.57,27933.5397,79.3,-0.31354,0.00092,3.94255]
[1681063648678,34.57,27933.6123,79.3,-0.31345,0.00092,3.94207]
[1681063658757,34.56,27933.6238,79.3,-0.3133,0.00092,3.93887]
[1681063664655,34.56,27933.7701,79.3,-0.31314,0.00092,3.93802]
[1681063667819,34.55,27933.809,79.3,-0.31309,0.00092,3.93777]
[1681063669533,34.55,27933.809,79.3,-0.31309,0.00092,3.93777]
[1681063697018,34.56,27934.2067,79.3,-0.31278,0.00092,3.93613]
[1681063703655,34.57,27934.1755,79.3,-0.31282,0.00092,3.93638]
[1681063709099,34.57,27934.2218,79.3,-0.31279,0.00092,3.93623]
[1681063714141,34.57,27936.2071,79.3,-0.31088,0.00092,3.92371]
[1681063719178,34.58,27936.6747,79.3,-0.31047,0.00092,3.92154]
[1681063724210,34.58,27936.5066,79.3,-0.31065,0.00092,3.9225]
[1681063729246,34.59,27937.0073,79.3,-0.31022,0.00092,3.92017]
[1681063736226,34.59,27937.2289,79.3,-0.31004,0.00092,3.91922]
[1681063742655,34.59,27936.6396,79.3,-0.31055,0.00092,3.92196]
[1681063745360,34.59,27936.6396,79.3,-0.31055,0.00092,3.92196]
[1681063751396,34.6,27936.7539,79.3,-0.31049,0.00092,3.92165]
[1681063756434,34.61,27937.6964,79.3,-0.30968,0.00092,3.91733]
[1681063766499,34.63,27937.1427,79.3,-0.3103,0.00092,3.92067]
[1681063781602,34.66,27935.6705,79.3,-0.3117,0.00092,3.92577]
[1681063786640,34.67,27935.7815,79.3,-0.31165,0.00092,3.92549]
[1681063793655,34.69,27936.0376,79.3,-0.31148,0.00092,3.9246]
[1681063799655,34.7,27936.5698,79.3,-0.31105,0.00092,3.92233]
[1681063804765,34.71,27936.4534,79.3,-0.31122,0.00092,3.92322]
[1681063809804,34.72,27937.3224,79.3,-0.31047,0.00092,3.91925]
[1681063816280,34.73,27937.2691,79.3,-0.31057,0.00092,3.91979]
[1681063823655,34.72,27936.8759,79.3,-0.31089,0.00092,3.92149]
[1681063825394,34.72,27936.9672,79.3,-0.31079,0.00092,3.92097]
[1681063830954,34.73,27935.9111,79.3,-0.31182,0.00092,3.92644]
[1681063838000,34.75,27935.7585,79.3,-0.31193,0.00092,3.92464]
[1681063843031,34.76,27935.981,79.3,-0.31177,0.00092,3.92383]
[1681063848068,34.77,27935.9434,79.3,-0.31186,0.00092,3.92428]
[1681063853104,34.78,27936.0435,79.3,-0.31181,0.00092,3.92405]
[1681063858141,34.79,27936.296,79.3,-0.31163,0.00092,3.9231]
[1681063868212,34.8,27935.5737,79.3,-0.31239,0.00092,3.9271]
[1681063883309,34.83,27934.5756,79.3,-0.31343,0.00092,3.9326]
[1681063888347,34.84,27934.3309,79.3,-0.31369,0.00092,3.93399]
[1681063893386,34.85,27932.6309,79.3,-0.31519,0.00092,3.9394]
[1681063893392,34.85,27932.6309,79.3,-0.31519,0.00092,3.9394]
[1681063894718,34.85,27932.6309,79.3,-0.31519,0.00092,3.9394]
[1681063897422,34.86,27932.8198,79.3,-0.31506,0.00092,3.93873]
[1681063909460,34.88,27938.5473,79.3,-0.30991,0.00091,3.91165]
[1681063916655,34.9,27938.5885,79.3,-0.30998,0.00091,3.91199]
[1681063922590,34.91,27938.3736,79.3,-0.31024,0.00091,3.91338]
[1681063927626,34.92,27938.5787,79.3,-0.3101,0.00091,3.91267]
[1681063933666,34.93,27938.4187,79.3,-0.31031,0.00091,3.9138]
[1681063940655,34.95,27938.3964,79.3,-0.3104,0.00091,3.9143]
[1681063945751,34.96,27938.5415,79.3,-0.31032,0.00091,3.91387]
[1681063950786,34.97,27936.6041,79.3,-0.31213,0.00091,3.9235]
[1681063955821,34.98,27936.8645,79.3,-0.31184,0.00091,3.91955]
[1681063960854,34.99,27937.2556,79.3,-0.31152,0.00091,3.91791]
[1681063965922,35.0,27937.263,79.3,-0.31156,0.00091,3.91812]
[1681063970958,35.01,27937.2341,79.3,-0.31163,0.00091,3.9185]
[1681063976655,35.02,27936.9317,79.3,-0.31196,0.00091,3.92023]
[1681063981293,35.02,27936.913,79.3,-0.31201,0.00091,3.92051]
[1681064000165,35.06,27936.9321,79.3,-0.31216,0.00091,3.92131]
[1681064006655,35.07,27936.931,79.3,-0.31221,0.00091,3.92157]
[1681064012246,35.08,27936.9298,79.3,-0.31215,0.00091,3.91891]
[1681064017281,35.09,27938.4711,79.3,-0.31079,0.00091,3.91173]
[1681064022613,35.1,27938.2736,79.3,-0.31102,0.00091,3.91293]
[1681064030369,35.1,27938.2174,79.3,-0.3111,0.00091,3.91336]
[1681064036655,35.11,27938.265,79.3,-0.31108,0.00091,3.91324]
[1681064042460,35.11,27938.2276,79.3,-0.31113,0.00091,3.91354]
[1681064047492,35.11,27938.2464,79.3,-0.31113,0.00091,3.91354]
[1681064052879,35.12,27937.9827,79.3,-0.31139,0.00091,3.91489]
[1681064052992,35.12,27937.9827,79.3,-0.31139,0.00091,3.91489]
[1681064055493,35.12,27941.5255,79.3,-0.30817,0.0009,3.89771]
[1681064061604,35.11,27947.7234,79.3,-0.30255,0.0009,3.86685]
[1681064061639,35.11,27947.7234,79.3,-0.30255,0.0009,3.86685]
[1681064063922,35.1,27947.6772,79.3,-0.30256,0.0009,3.86694]
[1681064063954,35.1,27947.6772,79.3,-0.30256,0.0009,3.86694]
[1681064066229,35.1,27948.1259,79.3,-0.30213,0.0009,3.86452]
[1681064068535,35.09,27948.4409,79.3,-0.30183,0.0009,3.86286]
[1681064074683,35.07,27947.1461,79.3,-0.30277,0.0009,3.86571]
[1681064079768,35.06,27947.5387,79.3,-0.30234,0.0009,3.86332]
[1681064080024,35.06,27947.5387,79.3,-0.30234,0.0009,3.86332]
[1681064084599,35.04,27947.9088,79.3,-0.30195,0.0009,3.86113]
[1681064089839,35.03,27948.2152,79.3,-0.30161,0.0009,3.85918]
[1681064094881,35.02,27948.8378,79.3,-0.30099,0.0009,3.85573]
[1681064096076,35.02,27948.9866,79.3,-0.30085,0.0009,3.85491]
[1681064102817,35.0,27952.492,79.3,-0.29763,0.00089,3.83661]
[1681064102822,35.0,27952.492,79.3,-0.29763,0.00089,3.83661]
[1681064102901,35.0,27952.492,79.3,-0.29763,0.00089,3.83661]
[1681064103711,35.0,27952.492,79.3,-0.29763,0.00089,3.83661]
[1681064107329,34.99,27956.1709,79.3,-0.29431,0.00089,3.81745]
[1681064109737,34.99,27956.5185,79.3,-0.29399,0.00089,3.81555]
[1681064116037,34.98,27957.5952,79.3,-0.29299,0.00089,3.80967]
[1681064117301,34.98,27957.5602,79.3,-0.29301,0.00089,3.80982]
[1681064121727,34.98,27955.9042,79.3,-0.29446,0.00089,3.81826]
[1681064121764,34.98,27955.9042,79.3,-0.29446,0.00089,3.81826]
[1681064121765,34.98,27955.9042,79.3,-0.29446,0.00089,3.81826]
[1681064121772,34.98,27955.9042,79.3,-0.29446,0.00089,3.81826]
[1681064123796,34.97,27953.498,79.3,-0.29657,0.00089,3.83054]
[1681064128064,34.97,27953.7605,79.3,-0.29632,0.00089,3.82908]
[1681064132586,34.96,27955.1517,79.3,-0.29493,0.00089,3.81869]
[1681064138199,34.95,27955.2455,79.3,-0.2948,0.00089,3.81793]
[1681064148262,34.94,27954.817,79.3,-0.29511,0.00089,3.8197]
[1681064153292,34.93,27955.1334,79.3,-0.29479,0.00089,3.81783]
[1681064158326,34.92,27954.7285,79.3,-0.29511,0.00089,3.81971]
[1681064160697,34.92,27954.6823,79.3,-0.29514,0.00089,3.81986]
[1681064166397,34.91,27954.5838,79.3,-0.29518,0.00089,3.82009]
[1681064171434,34.9,27954.5013,79.3,-0.29521,0.00089,3.82024]
[1681064176471,34.89,27955.7677,79.3,-0.29404,0.00089,3.81344]
[1681064181503,34.89,27955.5091,79.3,-0.29424,0.00089,3.81459]
[1681064186545,34.88,27954.6591,79.3,-0.29496,0.00089,3.81879]
[1681064191576,34.87,27954.5492,79.3,-0.29491,0.00089,3.81616]
[1681064207698,34.85,27954.5683,79.3,-0.29478,0.00089,3.8154]
[1681064212730,34.85,27955.5609,79.3,-0.29386,0.00089,3.81003]
[1681064213563,34.85,27955.5609,79.3,-0.29386,0.00089,3.81003]
[1681064216021,34.84,27955.6097,79.3,-0.2938,0.00089,3.80967]
[1681064221793,34.84,27955.5386,79.3,-0.29383,0.00089,3.80983]
[1681064226827,34.83,27954.4712,79.3,-0.29475,0.0009,3.81519]
[1681064231864,34.82,27954.8238,79.3,-0.2944,0.00089,3.81316]
[1681064236896,34.82,27954.3564,79.3,-0.29479,0.0009,3.8154]
[1681064243655,34.81,27954.3728,79.3,-0.29473,0.0009,3.81504]
[1681064248986,34.8,27954.3505,79.3,-0.29471,0.0009,3.81496]
[1681064254676,34.79,27950.1906,79.3,-0.29831,0.0009,3.8333]
[1681064255804,34.79,27950.3118,79.3,-0.29819,0.0009,3.83262]
[1681064266119,34.78,27944.7834,79.3,-0.30311,0.00091,3.86028]
[1681064271156,34.77,27942.7072,79.3,-0.30496,0.00091,3.87047]
[1681064276191,34.76,27940.8948,79.3,-0.30656,0.00091,3.87923]
[1681064282235,34.75,27940.4086,79.3,-0.30694,0.00091,3.88129]
[1681064287267,34.73,27940.5261,79.3,-0.30679,0.00092,3.88042]
[1681064292309,34.73,27943.0524,79.3,-0.30443,0.00091,3.86753]
[1681064297655,34.72,27943.0488,79.3,-0.30438,0.00091,3.86726]
[1681064303384,34.71,27943.7314,79.3,-0.30372,0.00091,3.8636]
[1681064318489,34.68,27942.9393,79.3,-0.30422,0.00091,3.86397]
[1681064323522,34.68,27942.9332,79.3,-0.30418,0.00091,3.86377]
[1681064325896,34.67,27942.9257,79.3,-0.30417,0.00091,3.86372]
[1681064332703,34.66,27943.0058,79.3,-0.30401,0.00091,3.86282]
[1681064337312,34.64,27942.4647,79.3,-0.30444,0.00091,3.86517]
[1681064342774,34.63,27942.596,79.3,-0.30427,0.00091,3.8642]
[1681064347806,34.62,27942.7698,79.3,-0.30407,0.00091,3.86309]
[1681064352844,34.61,27942.7999,79.3,-0.304,0.00091,3.8627]
[1681064357876,34.61,27942.6725,79.3,-0.30407,0.00092,3.8631]
[1681064362909,34.6,27943.2114,79.3,-0.30354,0.00091,3.86015]
[1681064367940,34.59,27943.0228,79.3,-0.30367,0.00092,3.86088]
[1681064372980,34.58,27943.0779,79.3,-0.30347,0.00092,3.85742]
[1681064378015,34.58,27943.0843,79.3,-0.30343,0.00092,3.85717]
[1681064383050,34.57,27942.9306,79.3,-0.30353,0.00092,3.85774]
[1681064388087,34.56,27942.7457,79.3,-0.30366,0.00092,3.85846]
[1681064393122,34.55,27942.6395,79.3,-0.30372,0.00092,3.85877]
[1681064398155,34.54,27942.3096,79.3,-0.30399,0.00092,3.86022]
[1681064403217,34.54,27942.8009,79.3,-0.3035,0.00092,3.85752]
[1681064408301,34.53,27942.7098,79.3,-0.30355,0.00092,3.85777]
[1681064413328,34.52,27942.9199,79.3,-0.30332,0.00092,3.8565]
[1681064418367,34.52,27943.2025,79.3,-0.30302,0.00092,3.85486]
[1681064423398,34.51,27943.4226,79.3,-0.30279,0.00092,3.85355]
[1681064428436,34.5,27943.8353,79.3,-0.30238,0.00092,3.85127]
[1681064433479,34.5,27943.4955,79.3,-0.30255,0.00092,3.84986]
[1681064438655,34.49,27943.2406,79.3,-0.30275,0.00092,3.85098]
[1681064444550,34.48,27943.1433,79.3,-0.3028,0.00092,3.85126]
[1681064449586,34.48,27943.1983,79.3,-0.30272,0.00092,3.85079]
[1681064454618,34.47,27942.9909,79.3,-0.30288,0.00092,3.85167]
[1681064459655,34.46,27943.1173,79.3,-0.30273,0.00092,3.85085]
[1681064464695,34.46,27942.4773,79.3,-0.30329,0.00092,3.85392]
[1681064469732,34.45,27943.2323,79.3,-0.30256,0.00092,3.84989]
[1681064474756,34.45,27943.3687,79.3,-0.3024,0.00092,3.84902]
[1681064479797,34.44,27943.2514,79.3,-0.30248,0.00092,3.84945]
[1681064484828,34.43,27943.3053,79.3,-0.3024,0.00092,3.84901]
[1681064489864,34.43,27943.2104,79.3,-0.30246,0.00092,3.84933]
[1681064494903,34.42,27943.0317,79.3,-0.30249,0.00092,3.84711]
[1681064500945,34.42,27943.0456,79.3,-0.30244,0.00092,3.84685]
[1681064505981,34.41,27943.2745,79.3,-0.3022,0.00092,3.84549]
[1681064511017,34.4,27943.5034,79.3,-0.30196,0.00092,3.84417]
[1681064511553,34.4,27943.5034,79.3,-0.30196,0.00092,3.84417]
[1681064519655,34.4,27943.4411,79.3,-0.30198,0.00092,3.84426]
[1681064530151,34.39,27942.9626,79.3,-0.30236,0.00092,3.84638]
[1681064535184,34.38,27942.9326,79.3,-0.30237,0.00092,3.84639]
[1681064540655,34.38,27942.2339,79.3,-0.30298,0.00092,3.8498]
[1681064552325,34.36,27939.8145,79.3,-0.30503,0.00093,3.85868]
[1681064558727,34.35,27939.9341,79.3,-0.30488,0.00093,3.85783]
[1681064564655,34.34,27939.9575,79.3,-0.30481,0.00093,3.85747]
[1681064570655,34.33,27940.0174,79.3,-0.30471,0.00093,3.85693]
[1681064575347,34.33,27939.9961,79.3,-0.3047,0.00093,3.85688]
[1681064580522,34.32,27940.0098,79.3,-0.30463,0.00093,3.85645]
[1681064583384,34.31,27941.3886,79.3,-0.30333,0.00092,3.84931]
[1681064586784,34.3,27941.8301,79.3,-0.30288,0.00092,3.84682]
[1681064592613,34.3,27941.6505,79.3,-0.30301,0.00092,3.84753]
[1681064597640,34.29,27941.657,79.3,-0.30297,0.00092,3.84732]
[1681064602677,34.28,27940.8309,79.3,-0.3037,0.00093,3.85136]
[1681064607708,34.28,27941.0509,79.3,-0.30347,0.00093,3.85004]
[1681064612751,34.27,27940.9872,79.3,-0.30339,0.00093,3.84722]
[1681064617786,34.26,27940.3634,79.3,-0.30393,0.00093,3.85022]
[1681064623827,34.26,27940.7697,79.3,-0.30352,0.00093,3.84793]
[1681064634964,34.24,27941.1312,79.3,-0.30312,0.00093,3.8457]
[1681064640000,34.24,27941.155,79.3,-0.30306,0.00093,3.84541]
[1681064645029,34.23,27941.0463,79.3,-0.30314,0.00093,3.8458]
[1681064650069,34.23,27941.1152,79.3,-0.30304,0.00093,3.84528]
[1681064655101,34.22,27940.1963,79.3,-0.30386,0.00093,3.8498]
[1681064665172,34.21,27939.5633,79.3,-0.30438,0.00093,3.85261]
[1681064675655,34.19,27938.9879,79.3,-0.30473,0.00093,3.85219]
[1681064681344,34.18,27938.4551,79.3,-0.30519,0.00093,3.85466]
[1681064686380,34.18,27938.6512,79.3,-0.30497,0.00093,3.85347]
[1681064692506,34.17,27938.6848,79.3,-0.3049,0.00093,3.85306]
[1681064698552,34.16,27938.7685,79.3,-0.30478,0.00093,3.8524]
[1681064703584,34.15,27938.8535,79.3,-0.30467,0.00093,3.85178]
[1681064708621,34.15,27938.761,79.3,-0.30472,0.00093,3.85207]
[1681064714655,34.14,27940.679,79.3,-0.3029,0.00093,3.84206]
[1681064720655,34.14,27940.3458,79.3,-0.30318,0.00093,3.84359]
[1681064725734,34.13,27941.2963,79.3,-0.30227,0.00093,3.83857]
[1681064731782,34.13,27944.1611,79.3,-0.29949,0.00093,3.82063]
[1681064737819,34.12,27944.0925,79.3,-0.29954,0.00093,3.82092]
[1681064742858,34.12,27944.1208,79.3,-0.2995,0.00093,3.82072]
[1681064747889,34.12,27943.9315,79.3,-0.29967,0.00093,3.82165]
[1681064752926,34.12,27944.0745,79.3,-0.29953,0.00093,3.82085]
[1681064757963,34.12,27942.1072,79.3,-0.30134,0.00093,3.831]
[1681064762994,34.11,27942.5107,79.3,-0.30095,0.00093,3.82881]
[1681064768037,34.11,27942.3381,79.3,-0.30109,0.00093,3.82961]
[1681064773067,34.11,27942.6194,79.3,-0.30082,0.00093,3.82807]
[1681064778111,34.1,27942.6995,79.3,-0.30073,0.00093,3.82757]
[1681064783146,34.1,27943.0734,79.3,-0.30037,0.00093,3.82555]
[1681064789655,34.1,27943.0324,79.3,-0.30039,0.00093,3.82566]
[1681064795229,34.1,27942.8425,79.3,-0.30044,0.00093,3.8236]
[1681064800113,34.09,27942.2525,79.3,-0.30098,0.00093,3.8266]
[1681064805298,34.09,27942.4862,79.3,-0.30074,0.00093,3.82529]
[1681064805923,34.09,27942.4862,79.3,-0.30074,0.00093,3.82529]
[1681064816375,34.09,27943.8418,79.3,-0.29946,0.00093,3.81808]
[1681064821411,34.08,27943.5396,79.3,-0.29973,0.00093,3.81962]
[1681064827452,34.08,27943.6387,79.3,-0.29963,0.00093,3.81903]
[1681064834506,34.08,27943.5716,79.3,-0.29968,0.00093,3.81931]
[1681064839600,34.08,27943.1254,79.3,-0.30008,0.00093,3.82159]
[1681064845646,34.07,27941.2096,79.3,-0.30185,0.00093,3.83141]
[1681064850675,34.07,27940.7938,79.3,-0.30221,0.00093,3.83345]
[1681064860749,34.06,27940.828,79.3,-0.30204,0.00093,3.83009]
[1681064866791,34.06,27941.0515,79.3,-0.30181,0.00093,3.82882]
[1681064871826,34.06,27941.279,79.3,-0.30158,0.00093,3.82755]
[1681064876704,34.05,27941.3579,79.3,-0.30149,0.00093,3.82705]
[1681064881896,34.05,27941.3367,79.3,-0.30148,0.00093,3.82696]
[1681064885815,34.04,27941.5718,79.3,-0.30123,0.00093,3.82559]
[1681064892971,34.04,27941.477,79.3,-0.30133,0.00093,3.82613]
[1681064898009,34.04,27941.0571,79.3,-0.30172,0.00093,3.82833]
[1681064903043,34.05,27942.1795,79.3,-0.30068,0.00093,3.82253]
[1681064909655,34.05,27941.8812,79.3,-0.30097,0.00093,3.82414]
[1681064920216,34.05,27941.6904,79.3,-0.30105,0.00093,3.82224]
[1681064925245,34.05,27940.6803,79.3,-0.302,0.00093,3.8275]
[1681064936329,34.05,27940.8023,79.3,-0.30189,0.00093,3.82691]
[1681064941359,34.05,27940.1832,79.3,-0.30247,0.00093,3.83012]
[1681064949499,34.05,27940.1365,79.4,-0.30252,0.00093,3.83036]
[1681064955465,34.05,27939.2898,79.4,-0.3033,0.00093,3.83472]
[1681064960497,34.05,27938.9655,79.4,-0.3036,0.00094,3.83636]
[1681064965538,34.05,27939.074,79.4,-0.3035,0.00094,3.83579]
[1681064970568,34.05,27939.1387,79.4,-0.30344,0.00094,3.83544]
[1681064975602,34.05,27938.9885,79.4,-0.30347,0.00094,3.83322]
[1681064980644,34.05,27938.8283,79.4,-0.30361,0.00094,3.83402]
[1681064985674,34.05,27938.9631,79.4,-0.30348,0.00094,3.83331]
[1681064990710,34.05,27938.9543,79.4,-0.30349,0.00094,3.83334]
[1681064995746,34.05,27938.9517,79.4,-0.30349,0.00094,3.83334]
[1681065000780,34.05,27938.6366,79.4,-0.30378,0.00094,3.83494]
[1681065010852,34.05,27940.9742,79.4,-0.3016,0.00093,3.8229]
[1681065015887,34.05,27940.8099,79.4,-0.30176,0.00093,3.82378]
[1681065020916,34.05,27940.8379,79.4,-0.30174,0.00093,3.82367]
[1681065025958,34.05,27941.0458,79.4,-0.30155,0.00093,3.82262]
[1681065030989,34.05,27941.0513,79.4,-0.30155,0.00093,3.82262]
[1681065037032,34.05,27940.8866,79.4,-0.3016,0.00093,3.82053]
[1681065042069,34.05,27940.9368,79.4,-0.30156,0.00093,3.82031]
[1681065047655,34.06,27941.1258,79.4,-0.30139,0.00093,3.81936]
[1681065053147,34.06,27941.1335,79.4,-0.30139,0.00093,3.81937]
[1681065058178,34.06,27941.2138,79.4,-0.30132,0.00093,3.81899]
[1681065063214,34.06,27941.0389,79.4,-0.30149,0.00093,3.81993]
[1681065068289,34.06,27941.0741,79.4,-0.30146,0.00093,3.81979]
[1681065074330,34.06,27941.0917,79.4,-0.30146,0.00093,3.81974]
[1681065080373,34.06,27941.1581,79.4,-0.3014,0.00093,3.81944]
[1681065085407,34.06,27940.8318,79.4,-0.30171,0.00093,3.82116]
[1681065090437,34.07,27940.7905,79.4,-0.30175,0.00093,3.8214]
[1681065095655,34.07,27941.0031,79.4,-0.30145,0.00093,3.81735]
[1681065101655,34.07,27940.4644,79.4,-0.30196,0.00093,3.82018]
[1681065109923,34.07,27934.5087,79.4,-0.30754,0.00094,3.85058]
[1681065116655,34.06,27933.7377,79.4,-0.30824,0.00094,3.85431]
[1681065120473,34.06,27933.6685,79.4,-0.30829,0.00094,3.85458]
[1681065126699,34.05,27934.0228,79.4,-0.30793,0.00094,3.85263]
[1681065134655,34.05,27934.1675,79.4,-0.30776,0.00094,3.85172]
[1681065140655,34.04,27934.315,79.4,-0.3076,0.00094,3.85085]
[1681065146655,34.04,27935.4028,79.4,-0.30655,0.00094,3.84523]
[1681065148630,34.04,27935.4028,79.4,-0.30655,0.00094,3.84523]
[1681065148844,34.04,27935.4028,79.4,-0.30655,0.00094,3.84523]
[1681065159006,34.03,27942.4033,79.4,-0.29986,0.00093,3.80605]
[1681065164655,34.03,27940.4166,79.4,-0.3017,0.00094,3.81633]
[1681065170080,34.03,27939.9878,79.4,-0.30209,0.00094,3.81846]
[1681065175121,34.02,27939.2674,79.4,-0.30275,0.00094,3.8221]
[1681065179725,34.02,27939.2732,79.4,-0.30273,0.00094,3.822]
[1681065179732,34.02,27939.2732,79.4,-0.30273,0.00094,3.822]
[1681065179744,34.02,27939.2732,79.4,-0.30273,0.00094,3.822]
[1681065180659,34.02,27939.2794,79.4,-0.30272,0.00094,3.82192]
[1681065190975,34.01,27939.3564,79.4,-0.30257,0.00094,3.82113]
[1681065197655,34.0,27939.1386,79.4,-0.30273,0.00094,3.82197]
[1681065201128,33.99,27939.136,79.4,-0.30271,0.00094,3.82187]
[1681065206330,33.99,27939.7836,79.4,-0.30206,0.00094,3.81829]
[1681065211371,33.98,27940.3866,79.4,-0.30136,0.00094,3.812]
[1681065216407,33.97,27940.7886,79.4,-0.30096,0.00094,3.80976]
[1681065221655,33.97,27940.7967,79.4,-0.30092,0.00094,3.80957]
[1681065227655,33.96,27940.9661,79.4,-0.30073,0.00094,3.80851]
[1681065233655,33.96,27941.8757,79.4,-0.29985,0.00094,3.8036]
[1681065233942,33.96,27941.8757,79.4,-0.29985,0.00094,3.8036]
[1681065238922,33.95,27942.2903,79.4,-0.29944,0.00094,3.80131]
[1681065244601,33.95,27941.3096,79.4,-0.30033,0.00094,3.80628]
[1681065244869,33.95,27941.3096,79.4,-0.30033,0.00094,3.80628]
[1681065250644,33.94,27941.4798,79.4,-0.30015,0.00094,3.80524]
[1681065250847,33.94,27941.4798,79.4,-0.30015,0.00094,3.80524]
[1681065257655,33.94,27941.8579,79.4,-0.29976,0.00094,3.80309]
[1681065262722,33.93,27941.8432,79.4,-0.29976,0.00094,3.80305]
[1681065273836,33.93,27941.9113,79.4,-0.29954,0.00094,3.79944]
[1681065278955,33.92,27941.8504,79.4,-0.29958,0.00094,3.79966]
[1681065284001,33.92,27941.7692,79.4,-0.29964,0.00094,3.79997]
[1681065290048,33.91,27942.2607,79.4,-0.29915,0.00094,3.79727]
[1681065295087,33.91,27942.2449,79.4,-0.29915,0.00094,3.79726]
[1681065300129,33.91,27942.3515,79.4,-0.29904,0.00094,3.79661]
[1681065305159,33.91,27941.8916,79.4,-0.29945,0.00094,3.79892]
[1681065311655,33.9,27942.2731,79.4,-0.29907,0.00094,3.79679]
[1681065317655,33.9,27942.2922,79.4,-0.29903,0.00094,3.79658]
[1681065323289,33.89,27942.0123,79.4,-0.29928,0.00094,3.79796]
[1681065328322,33.89,27941.7259,79.4,-0.29953,0.00094,3.79937]
[1681065335655,33.89,27941.6181,79.4,-0.29949,0.00094,3.79678]
[1681065341411,33.88,27941.0314,79.4,-0.30003,0.00094,3.79975]
[1681065346449,33.88,27941.3587,79.4,-0.2997,0.00094,3.79793]
[1681065351489,33.87,27941.2735,79.4,-0.29976,0.00094,3.79826]
[1681065356558,33.87,27941.1395,79.4,-0.29987,0.00094,3.79886]
[1681065361596,33.87,27941.2718,79.4,-0.29973,0.00094,3.79806]
[1681065366629,33.86,27941.0568,79.4,-0.29991,0.00094,3.79909]
[1681065371655,33.86,27942.3885,79.4,-0.29865,0.00094,3.792]
[1681065376699,33.86,27942.5516,79.4,-0.29848,0.00094,3.79107]
[1681065382742,33.86,27943.3605,79.4,-0.29771,0.00094,3.78674]
[1681065392814,33.86,27943.3696,79.4,-0.29758,0.00094,3.7836]
[1681065398655,33.85,27943.6224,79.4,-0.29734,0.00094,3.78222]
[1681065401848,33.85,27943.7426,79.4,-0.29722,0.00094,3.78156]
[1681065407915,33.85,27943.788,79.4,-0.29717,0.00094,3.78129]
[1681065408600,33.85,27943.788,79.4,-0.29717,0.00094,3.78129]
[1681065414966,33.85,27943.3247,79.4,-0.2976,0.00094,3.78371]
[1681065420024,33.85,27943.2368,79.4,-0.29767,0.00094,3.78413]
[1681065425045,33.85,27943.8581,79.4,-0.29709,0.00094,3.7808]
[1681065430914,33.85,27944.0959,79.4,-0.29686,0.00094,3.77952]
[1681065436143,33.85,27944.2689,79.4,-0.29669,0.00094,3.77857]
[1681065441175,33.85,27944.1955,79.4,-0.29676,0.00094,3.77894]
[1681065451245,33.85,27943.9861,79.4,-0.29684,0.00094,3.77701]
[1681065456284,33.84,27943.8437,79.4,-0.29697,0.00094,3.77775]
[1681065461321,33.84,27943.2546,79.4,-0.29751,0.00094,3.78085]
[1681065462354,33.84,27942.9995,79.4,-0.29775,0.00094,3.7822]
[1681065468362,33.85,27943.5331,79.4,-0.29728,0.00094,3.77951]
[1681065473401,33.85,27943.8519,79.4,-0.297,0.00094,3.77794]
[1681065478437,33.86,27943.6383,79.4,-0.29722,0.00094,3.7792]
[1681065483475,33.86,27943.7321,79.4,-0.29715,0.00094,3.77883]
[1681065488510,33.86,27943.0554,79.4,-0.29781,0.00094,3.78252]
[1681065498577,33.87,27943.1334,79.4,-0.29777,0.00094,3.7823]
[1681065503655,33.87,27943.3659,79.4,-0.29757,0.00094,3.78118]
[1681065508838,33.88,27943.356,79.4,-0.2976,0.00094,3.78133]
[1681065513872,33.88,27942.9758,79.4,-0.29786,0.00094,3.78044]
[1681065520923,33.89,27943.973,79.4,-0.29695,0.00094,3.77533]
[1681065525949,33.89,27943.4272,79.4,-0.29749,0.00094,3.77835]
[1681065526754,33.89,27943.4272,79.4,-0.29749,0.00094,3.77835]
[1681065531996,33.89,27943.5136,79.4,-0.2974,0.00094,3.77788]
[1681065535954,33.89,27943.6024,79.4,-0.29732,0.00094,3.7774]
[1681065541061,33.89,27943.4201,79.4,-0.2975,0.00094,3.77844]
[1681065546099,33.89,27943.6201,79.4,-0.29733,0.00094,3.77746]
[1681065551655,33.9,27943.4127,79.4,-0.29754,0.00094,3.77864]
[1681065556724,33.9,27943.3864,79.4,-0.29757,0.00094,3.77885]
[1681065572498,33.91,27943.6293,79.4,-0.29728,0.00094,3.77483]
[1681065578655,33.91,27943.5194,79.4,-0.2974,0.00094,3.77552]
[1681065589726,33.92,27941.2725,79.4,-0.29953,0.00094,3.78749]
[1681065594759,33.92,27940.6507,79.4,-0.30012,0.00094,3.79077]
[1681065600799,33.92,27941.132,79.4,-0.29967,0.00094,3.78828]
[1681065612881,33.92,27942.5077,79.4,-0.29839,0.00094,3.78112]
[1681065620655,33.92,27942.4285,79.4,-0.29848,0.00094,3.78163]
[1681065625978,33.92,27942.7915,79.4,-0.29815,0.00094,3.77977]
[1681065631012,33.93,27942.8948,79.4,-0.29796,0.00094,3.77628]
[1681065636047,33.93,27942.8465,79.4,-0.29801,0.00094,3.7766]
[1681065646073,33.93,27943.2338,79.4,-0.29767,0.00094,3.77469]
[1681065646082,33.93,27943.2338,79.4,-0.29767,0.00094,3.77469]
[1681065651273,33.93,27943.0292,79.4,-0.29786,0.00094,3.77575]
[1681065656304,33.93,27942.3242,79.4,-0.29851,0.00094,3.77941]
[1681065657526,33.93,27942.5754,79.4,-0.29827,0.00094,3.77807]
[1681065663364,33.93,27942.9391,79.4,-0.29795,0.00094,3.77626]
[1681065673427,33.94,27943.0722,79.4,-0.29786,0.00094,3.77576]
[1681065678467,33.94,27942.8323,79.4,-0.2981,0.00094,3.77712]
[1681065683505,33.95,27942.8024,79.4,-0.29815,0.00094,3.77738]
[1681065688532,33.95,27942.6561,79.4,-0.2983,0.00094,3.77824]
[1681065693575,33.95,27942.9074,79.4,-0.29797,0.00094,3.774]
[1681065698607,33.96,27942.4672,79.4,-0.2984,0.00094,3.77641]
[1681065702794,33.96,27941.9831,79.4,-0.29886,0.00094,3.77902]
[1681065708685,33.96,27941.7348,79.4,-0.29911,0.00094,3.78041]
[1681065711002,33.96,27941.8445,79.4,-0.29901,0.00094,3.77986]
[1681065716911,33.97,27942.781,79.4,-0.29815,0.00094,3.77504]
[1681065721954,33.97,27942.5213,79.4,-0.29841,0.00094,3.77649]
[1681065726985,33.97,27942.6641,79.4,-0.29829,0.00094,3.77583]
[1681065732724,33.98,27945.1784,79.4,-0.29596,0.00093,3.76265]
[1681065732755,33.98,27945.1784,79.4,-0.29596,0.00093,3.76265]
[1681065732763,33.98,27945.1784,79.4,-0.29596,0.00093,3.76265]
[1681065736670,33.98,27948.6989,79.4,-0.2927,0.00093,3.74389]
[1681065740692,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065740726,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065740728,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065741102,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065741160,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065741224,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065741303,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065741364,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065741400,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065741426,33.98,27951.3838,79.4,-0.29023,0.00093,3.72949]
[1681065742453,33.98,27956.9058,79.4,-0.28515,0.00092,3.69925]
[1681065742489,33.98,27956.9058,79.4,-0.28515,0.00092,3.69925]
[1681065742498,33.98,27956.9058,79.4,-0.28515,0.00092,3.69925]
[1681065744786,33.99,27959.6453,79.4,-0.28267,0.00091,3.68416]
[1681065749954,34.0,27960.6707,79.4,-0.28181,0.00091,3.67891]
[1681065755179,34.01,27960.8747,79.4,-0.28157,0.00091,3.67514]
[1681065757279,34.02,27959.9835,79.4,-0.28241,0.00091,3.6803]
[1681065757473,34.02,27959.9835,79.4,-0.28241,0.00091,3.6803]
[1681065757848,34.02,27959.9835,79.4,-0.28241,0.00091,3.6803]
[1681065758088,34.02,27959.9835,79.4,-0.28241,0.00091,3.6803]
[1681065758230,34.02,27959.2696,79.4,-0.28308,0.00091,3.68436]
[1681065758236,34.02,27959.2696,79.4,-0.28308,0.00091,3.68436]
[1681065758267,34.02,27959.2696,79.4,-0.28308,0.00091,3.68436]
[1681065758272,34.02,27959.2696,79.4,-0.28308,0.00091,3.68436]
[1681065758580,34.02,27959.2696,79.4,-0.28308,0.00091,3.68436]
[1681065759321,34.02,27956.7318,79.4,-0.28541,0.00092,3.69851]
[1681065759923,34.02,27956.7318,79.4,-0.28541,0.00092,3.69851]
[1681065761163,34.02,27955.5026,79.4,-0.28655,0.00092,3.70534]
[1681065761170,34.02,27955.5026,79.4,-0.28655,0.00092,3.70534]
[1681065761178,34.02,27955.5026,79.4,-0.28655,0.00092,3.70534]
[1681065762573,34.03,27953.6074,79.4,-0.28831,0.00092,3.71584]
[1681065769901,34.03,27949.5893,79.4,-0.29205,0.00093,3.73782]
[1681065772396,34.03,27949.3669,79.4,-0.29227,0.00093,3.73907]
[1681065777728,34.04,27949.7609,79.4,-0.29192,0.00093,3.73705]
[1681065777756,34.04,27949.7609,79.4,-0.29192,0.00093,3.73705]
[1681065783384,34.05,27957.0485,79.4,-0.28525,0.00092,3.69757]
[1681065785468,34.05,27957.1697,79.4,-0.28516,0.00092,3.69702]
[1681065785556,34.05,27957.1697,79.4,-0.28516,0.00092,3.69702]
[1681065789693,34.06,27958.9931,79.4,-0.28354,0.00091,3.68719]
[1681065790210,34.06,27958.9931,79.4,-0.28354,0.00091,3.68719]
[1681065790466,34.06,27958.8704,79.4,-0.28366,0.00091,3.68794]
[1681065791871,34.06,27959.1238,79.4,-0.28345,0.00091,3.68667]
[1681065793089,34.06,27959.1238,79.4,-0.28345,0.00091,3.68667]
[1681065793114,34.06,27959.1238,79.4,-0.28345,0.00091,3.68667]
[1681065795400,34.07,27959.9075,79.4,-0.28276,0.00091,3.68246]
[1681065800021,34.08,27959.7263,79.4,-0.28299,0.00091,3.68384]
[1681065806534,34.09,27960.3849,79.4,-0.28247,0.00091,3.68071]
[1681065811578,34.11,27960.2375,79.4,-0.28255,0.00091,3.67885]
[1681065818625,34.12,27960.4413,79.4,-0.28246,0.00091,3.67833]
[1681065823662,34.13,27960.5836,79.4,-0.28239,0.00091,3.67793]
[1681065828692,34.15,27960.9585,79.4,-0.28211,0.00091,3.67622]
[1681065830432,34.15,27960.0751,79.4,-0.28293,0.00091,3.68121]
[1681065831074,34.15,27959.486,79.4,-0.28347,0.00091,3.68455]
[1681065831118,34.15,27959.486,79.4,-0.28347,0.00091,3.68455]
[1681065832338,34.15,27958.329,79.4,-0.28454,0.00091,3.69102]
[1681065834178,34.15,27958.0423,79.4,-0.28482,0.00091,3.69272]
[1681065839774,34.17,27957.9005,79.4,-0.28501,0.00091,3.69386]
[1681065842012,34.17,27958.0311,79.4,-0.28491,0.00091,3.69325]
[1681065843049,34.17,27958.4802,79.4,-0.28451,0.00091,3.69084]
[1681065853946,34.19,27958.5694,79.4,-0.28453,0.00091,3.69101]
[1681065858980,34.2,27958.9794,79.4,-0.28421,0.00091,3.68906]
[1681065859309,34.2,27958.9794,79.4,-0.28421,0.00091,3.68906]
[1681065863598,34.21,27959.0604,79.4,-0.28418,0.00091,3.68886]
[1681065869091,34.22,27958.5575,79.4,-0.28469,0.00091,3.692]
[1681065872821,34.22,27958.7615,79.4,-0.28443,0.00091,3.68806]
[1681065878153,34.23,27958.6179,79.4,-0.28461,0.00091,3.68915]
[1681065883192,34.24,27958.3656,79.4,-0.28488,0.00091,3.69083]
[1681065888224,34.25,27958.5057,79.4,-0.2848,0.00091,3.69035]
[1681065893655,34.26,27958.5046,79.4,-0.28485,0.00091,3.69064]
[1681065899298,34.27,27958.6448,79.4,-0.28478,0.00091,3.69021]
[1681065907222,34.28,27958.8858,79.4,-0.28462,0.00091,3.68928]
[1681065914409,34.29,27959.0009,79.4,-0.28459,0.00091,3.68911]
[1681065918262,34.3,27958.8937,79.4,-0.28472,0.00091,3.68987]
[1681065923655,34.31,27958.7326,79.4,-0.28492,0.00091,3.69109]
[1681065924865,34.31,27958.7289,79.4,-0.28493,0.00091,3.69117]
[1681065924875,34.31,27958.7289,79.4,-0.28493,0.00091,3.69117]
[1681065925048,34.31,27958.7289,79.4,-0.28493,0.00091,3.69117]
[1681065925470,34.31,27958.7289,79.4,-0.28493,0.00091,3.69117]
[1681065925610,34.31,27957.5541,79.4,-0.28601,0.00091,3.69765]
[1681065926238,34.31,27957.5541,79.4,-0.28601,0.00091,3.69765]
[1681065928039,34.31,27954.5993,79.4,-0.28872,0.00092,3.71379]
[1681065928685,34.31,27954.916,79.4,-0.28843,0.00092,3.71211]
[1681065934546,34.32,27955.3255,79.4,-0.28798,0.00091,3.70706]
[1681065937282,34.32,27956.1574,79.4,-0.28723,0.00091,3.70261]
[1681065943614,34.33,27957.6017,79.4,-0.28596,0.00091,3.69506]
[1681065950660,34.34,27957.8167,79.4,-0.28582,0.00091,3.69423]
[1681065955696,34.35,27957.2895,79.4,-0.28634,0.00091,3.69734]
[1681065960006,34.36,27957.2508,79.4,-0.28641,0.00091,3.69773]
[1681065966770,34.36,27957.4309,79.4,-0.28629,0.00091,3.69705]
[1681065971809,34.37,27957.4286,79.4,-0.28634,0.00091,3.69733]
[1681065976844,34.38,27956.1593,79.4,-0.28753,0.00091,3.70444]
[1681065981876,34.38,27956.073,79.4,-0.28764,0.00091,3.70508]
[1681065986917,34.39,27956.0985,79.4,-0.28764,0.00091,3.70512]
[1681065988799,34.39,27956.1634,79.4,-0.28759,0.00091,3.70481]
[1681065994976,34.4,27956.492,79.4,-0.28722,0.00091,3.70024]
[1681066000007,34.4,27956.7948,79.4,-0.28697,0.00091,3.69879]
[1681066005044,34.41,27956.954,79.4,-0.28686,0.00091,3.69813]
[1681066009139,34.42,27956.8868,79.4,-0.28695,0.00091,3.69866]
[1681066016123,34.42,27957.3188,79.4,-0.2866,0.00091,3.69659]
[1681066021161,34.43,27956.6861,79.4,-0.28721,0.00091,3.70022]
[1681066031225,34.44,27956.9723,79.4,-0.28701,0.00091,3.69904]
[1681066036266,34.45,27957.1364,79.4,-0.28689,0.00091,3.69834]
[1681066042306,34.45,27957.0941,79.4,-0.28697,0.00091,3.69879]
[1681066047089,34.46,27957.4584,79.4,-0.28666,0.00091,3.69697]
[1681066052378,34.47,27957.6055,79.4,-0.28645,0.00091,3.69336]
[1681066056307,34.47,27957.7635,79.4,-0.28632,0.00091,3.69263]
[1681066061655,34.48,27957.5791,79.4,-0.28653,0.00091,3.69388]
[1681066067477,34.48,27957.5795,79.4,-0.28657,0.00091,3.69412]
[1681066072512,34.49,27957.8275,79.4,-0.28638,0.00091,3.69297]
[1681066077597,34.5,27957.7592,79.4,-0.28647,0.00091,3.69355]
[1681066082655,34.5,27957.9436,79.4,-0.28634,0.00091,3.69275]
[1681066087771,34.51,27958.1952,79.4,-0.28615,0.00091,3.69159]
[1681066087782,34.51,27958.1952,79.4,-0.28615,0.00091,3.69159]
[1681066091847,34.51,27958.1368,79.4,-0.28622,0.00091,3.69207]
[1681066097658,34.52,27957.3954,79.4,-0.28694,0.00091,3.69632]
[1681066098635,34.52,27957.3954,79.4,-0.28694,0.00091,3.69632]
[1681066099879,34.52,27957.469,79.4,-0.28687,0.00091,3.69595]
[1681066101927,34.52,27957.4995,79.4,-0.28686,0.00091,3.6959]
[1681066107912,34.53,27962.0371,79.4,-0.28281,0.0009,3.67146]
[1681066113952,34.54,27962.1494,79.4,-0.28264,0.0009,3.66814]
[1681066124020,34.56,27962.2253,79.4,-0.28269,0.0009,3.66841]
[1681066134094,34.58,27961.5782,79.4,-0.28336,0.0009,3.67255]
[1681066139131,34.59,27959.9717,79.4,-0.28486,0.0009,3.68158]
[1681066142994,34.59,27959.9095,79.4,-0.28494,0.0009,3.68206]
[1681066151305,34.61,27960.2082,79.4,-0.28474,0.0009,3.68086]
[1681066156355,34.61,27960.1673,79.4,-0.28481,0.0009,3.68132]
[1681066161376,34.62,27960.8691,79.4,-0.28422,0.0009,3.67775]
[1681066163269,34.62,27960.8691,79.4,-0.28422,0.0009,3.67775]
[1681066165765,34.63,27960.4666,79.4,-0.28461,0.0009,3.68014]
[1681066165794,34.63,27960.4666,79.4,-0.28461,0.0009,3.68014]
[1681066165871,34.63,27960.4666,79.4,-0.28461,0.0009,3.68014]
[1681066166257,34.63,27960.4666,79.4,-0.28461,0.0009,3.68014]
[1681066166763,34.63,27960.3536,79.4,-0.28472,0.0009,3.68081]
[1681066166831,34.63,27960.3536,79.4,-0.28472,0.0009,3.68081]
[1681066166883,34.63,27960.3536,79.4,-0.28472,0.0009,3.68081]
[1681066171081,34.63,27955.3941,79.4,-0.28924,0.00091,3.70766]
[1681066178644,34.64,27954.3642,79.4,-0.29008,0.00091,3.71024]
[1681066178791,34.64,27954.3642,79.4,-0.29008,0.00091,3.71024]
[1681066181208,34.64,27954.392,79.4,-0.29006,0.00091,3.71013]
[1681066182226,34.64,27955.198,79.4,-0.28933,0.00091,3.70584]
[1681066182991,34.64,27955.198,79.4,-0.28933,0.00091,3.70584]
[1681066183449,34.64,27955.198,79.4,-0.28933,0.00091,3.70584]
[1681066184683,34.64,27956.786,79.4,-0.2879,0.00091,3.6974]
[1681066187402,34.64,27957.4003,79.4,-0.28735,0.00091,3.69415]
[1681066188344,34.64,27957.1419,79.4,-0.28759,0.00091,3.69557]
[1681066188851,34.64,27957.2247,79.4,-0.28752,0.00091,3.69516]
[1681066189567,34.64,27957.2247,79.4,-0.28752,0.00091,3.69516]
[1681066194639,34.65,27957.3126,79.4,-0.28747,0.00091,3.69487]
[1681066196939,34.65,27957.3017,79.4,-0.28749,0.00091,3.69499]
[1681066203419,34.66,27957.2165,79.4,-0.28759,0.00091,3.69562]
[1681066209746,34.66,27957.6465,79.4,-0.28724,0.00091,3.69352]
[1681066216826,34.67,27957.4461,79.4,-0.28745,0.00091,3.69481]
[1681066227250,34.68,27956.0069,79.4,-0.2888,0.00091,3.70277]
[1681066227915,34.68,27956.083,79.4,-0.28873,0.00091,3.70239]
[1681066230033,34.68,27954.0628,79.4,-0.29058,0.00091,3.71319]
[1681066230358,34.68,27954.0628,79.4,-0.29058,0.00091,3.71319]
[1681066237010,34.68,27955.2257,79.4,-0.28942,0.00091,3.70405]
[1681066238045,34.68,27955.1505,79.4,-0.28949,0.00091,3.70447]
[1681066240498,34.68,27955.0114,79.4,-0.28962,0.00091,3.70524]
[1681066243129,34.68,27954.9159,79.4,-0.28972,0.00091,3.7058]
[1681066248988,34.69,27954.7537,79.4,-0.28988,0.00091,3.70675]
[1681066250750,34.69,27955.141,79.4,-0.28953,0.00091,3.70473]
[1681066252475,34.69,27955.141,79.4,-0.28953,0.00091,3.70473]
[1681066259655,34.69,27955.4247,79.4,-0.2893,0.00091,3.70338]
[1681066265271,34.7,27955.9252,79.4,-0.28887,0.00091,3.70082]
[1681066268508,34.7,27956.2131,79.4,-0.28861,0.00091,3.69932]
[1681066270180,34.7,27956.1383,79.4,-0.28868,0.00091,3.69975]
[1681066276186,34.7,27956.0795,79.4,-0.28876,0.00091,3.70021]
[1681066276225,34.7,27956.0795,79.4,-0.28876,0.00091,3.70021]
[1681066276289,34.7,27956.0795,79.4,-0.28876,0.00091,3.70021]
[1681066276336,34.7,27956.0795,79.4,-0.28876,0.00091,3.70021]
[1681066276652,34.7,27956.0171,79.4,-0.28882,0.00091,3.70057]
[1681066276742,34.7,27956.0171,79.4,-0.28882,0.00091,3.70057]
[1681066278796,34.71,27956.1111,79.4,-0.28874,0.00091,3.70011]
[1681066284407,34.71,27956.0792,79.4,-0.28879,0.00091,3.70041]
[1681066289444,34.71,27956.1748,79.4,-0.28873,0.00091,3.70001]
[1681066292580,34.71,27956.2976,79.4,-0.28851,0.00091,3.69636]
[1681066297195,34.72,27956.2205,79.4,-0.28859,0.00091,3.69686]
[1681066304115,34.72,27956.7168,79.4,-0.28816,0.00091,3.69433]
[1681066316640,34.73,27956.8445,79.4,-0.28811,0.00091,3.69403]
[1681066322636,34.74,27956.7989,79.4,-0.28816,0.00091,3.69434]
[1681066324943,34.74,27956.7422,79.4,-0.28823,0.00091,3.69475]
[1681066335769,34.75,27957.7218,79.4,-0.2874,0.00091,3.68982]
[1681066336218,34.75,27957.7218,79.4,-0.2874,0.00091,3.68982]
[1681066342817,34.75,27957.8388,79.4,-0.28732,0.00091,3.68939]
[1681066353895,34.77,27964.7885,79.4,-0.28105,0.0009,3.64922]
[1681066358926,34.78,27965.052,79.4,-0.28087,0.0009,3.64811]
[1681066365090,34.8,27964.9551,79.4,-0.28102,0.0009,3.64905]
[1681066365354,34.8,27964.9551,79.4,-0.28102,0.0009,3.64905]
[1681066365359,34.8,27964.9551,79.4,-0.28102,0.0009,3.64905]
[1681066365985,34.8,27970.839,79.4,-0.27579,0.00089,3.61656]
[1681066370815,34.8,27978.6345,79.4,-0.26892,0.00088,3.5725]
[1681066376048,34.8,27981.7426,79.4,-0.26622,0.00087,3.55479]
[1681066380272,34.8,27980.4636,79.4,-0.26735,0.00087,3.56225]
[1681066382585,34.81,27979.7753,79.4,-0.26795,0.00087,3.56623]
[1681066382590,34.81,27979.7753,79.4,-0.26795,0.00087,3.56623]
[1681066383458,34.81,27983.9057,79.4,-0.26436,0.00087,3.54247]
[1681066383595,34.81,27983.9057,79.4,-0.26436,0.00087,3.54247]
[1681066384209,34.81,27997.011,80.9,-0.25314,0.00085,3.46539]
[1681066384296,34.81,27997.011,80.9,-0.25314,0.00085,3.46539]
[1681066385300,34.81,27998.3291,80.9,-0.25204,0.00085,3.45764]
[1681066385431,34.81,27998.3291,80.9,-0.25204,0.00085,3.45764]
[1681066385754,34.82,28022.9709,80.9,-0.2317,0.00081,3.30618]
[1681066386076,34.82,28022.9709,80.9,-0.2317,0.00081,3.30618]
[1681066386088,34.82,28022.9709,80.9,-0.2317,0.00081,3.30618]
[1681066386202,34.82,28022.9709,81.3,-0.2317,0.00081,3.30618]
[1681066386214,34.82,28022.9709,81.3,-0.2317,0.00081,3.30618]
[1681066386400,34.82,28022.9709,81.3,-0.2317,0.00081,3.30618]
[1681066386476,34.82,28022.9709,81.3,-0.2317,0.00081,3.30618]
[1681066386499,34.82,28022.9709,81.3,-0.2317,0.00081,3.30618]
[1681066386664,34.82,28022.9709,81.3,-0.2317,0.00081,3.30618]
[1681066386689,34.82,28022.9709,81.3,-0.2317,0.00081,3.30618]
[1681066386751,34.82,28022.9709,81.3,-0.2317,0.00081,3.30618]
[1681066386854,34.82,28022.9709,81.3,-0.2317,0.00081,3.30618]
[1681066387829,34.82,28016.6911,81.3,-0.23684,0.00082,3.34583]
[1681066388520,34.85,28042.3225,81.3,-0.2166,0.00078,3.18426]
[1681066394497,35.03,28052.2127,81.3,-0.21016,0.00076,3.12984]
[1681066395645,35.08,28057.4943,81.3,-0.20649,0.00075,3.09799]
[1681066396937,35.13,28065.6228,81.3,-0.2008,0.00074,3.04769]
[1681066401437,35.34,28055.0976,81.3,-0.20998,0.00075,3.12856]
[1681066403272,35.38,28056.6728,81.3,-0.20905,0.00075,3.1206]
[1681066403280,35.38,28056.6728,81.3,-0.20905,0.00075,3.1206]
[1681066405623,35.44,28062.7041,81.3,-0.20498,0.00074,3.08513]
[1681066421468,35.39,28044.0074,81.3,-0.21858,0.00077,3.19919]
[1681066422759,35.39,28044.1762,81.3,-0.21844,0.00077,3.19801]
[1681066422772,35.39,28044.1762,81.3,-0.21844,0.00077,3.19801]
[1681066424055,35.38,28042.9146,81.3,-0.2194,0.00077,3.20592]
[1681066426448,35.38,28043.9534,81.3,-0.21858,0.00077,3.19914]
[1681066431535,35.37,28044.9374,81.3,-0.21775,0.00077,3.19226]
[1681066436570,35.36,28045.3483,81.3,-0.21738,0.00077,3.18919]
[1681066440285,35.36,28043.1599,81.3,-0.21903,0.00077,3.20286]
[1681066444272,35.36,28049.1759,81.3,-0.21443,0.00076,3.16442]
[1681066454810,35.35,28056.6241,81.3,-0.20874,0.00075,3.11585]
[1681066463668,35.34,28058.1412,81.3,-0.2076,0.00075,3.10598]
[1681066466816,35.34,28057.5076,81.3,-0.20808,0.00075,3.11009]
[1681066475677,35.34,28051.4464,81.3,-0.21247,0.00076,3.1458]
[1681066476253,35.34,28050.7772,81.3,-0.21297,0.00076,3.15006]
[1681066477042,35.34,28047.0588,81.3,-0.21581,0.00076,3.17397]
[1681066483030,35.35,28045.9488,81.3,-0.21669,0.00077,3.18134]
[1681066488065,35.35,28045.2189,81.3,-0.21727,0.00077,3.18619]
[1681066489470,35.35,28043.3293,81.3,-0.21872,0.00077,3.19826]
[1681066489477,35.35,28043.3293,81.3,-0.21872,0.00077,3.19826]
[1681066489490,35.35,28043.3293,81.3,-0.21872,0.00077,3.19826]
[1681066489693,35.35,28043.3293,81.3,-0.21872,0.00077,3.19826]
[1681066490107,35.35,28042.4105,81.3,-0.21946,0.00077,3.20434]
[1681066490166,35.35,28042.4105,81.3,-0.21946,0.00077,3.20434]
[1681066490521,35.35,28042.4105,81.3,-0.21946,0.00077,3.20434]
[1681066490955,35.35,28042.4105,81.3,-0.21946,0.00077,3.20434]
[1681066496123,35.37,28025.4525,81.3,-0.23286,0.0008,3.31145]
[1681066501158,35.38,28025.3461,81.3,-0.233,0.0008,3.31259]
[1681066502573,35.38,28025.8205,81.3,-0.23263,0.0008,3.30975]
[1681066502981,35.38,28025.8205,81.3,-0.23263,0.0008,3.30975]
[1681066502986,35.38,28025.8205,81.3,-0.23263,0.0008,3.30975]
[1681066505399,35.39,28037.0912,81.3,-0.2238,0.00078,3.2398]
[1681066507048,35.39,28038.9488,81.3,-0.22235,0.00078,3.22807]
[1681066509392,35.39,28040.2455,81.3,-0.22134,0.00077,3.21982]
[1681066513383,35.39,28040.8831,81.3,-0.22085,0.00077,3.21577]
[1681066516441,35.39,28039.0106,81.3,-0.22231,0.00078,3.22771]
[1681066522302,35.39,28045.1185,81.3,-0.2176,0.00077,3.18898]
[1681066527340,35.39,28050.1845,81.3,-0.21377,0.00076,3.15686]
[1681066532373,35.4,28053.1866,81.3,-0.2114,0.00075,3.13475]
[1681066537407,35.41,28045.7374,81.3,-0.21711,0.00077,3.18285]
[1681066537636,35.41,28045.7374,81.3,-0.21711,0.00077,3.18285]
[1681066540931,35.41,28040.6051,81.3,-0.22108,0.00077,3.21563]
[1681066546472,35.41,28040.982,81.3,-0.2208,0.00077,3.21333]
[1681066551509,35.41,28043.0585,81.3,-0.2192,0.00077,3.20019]
[1681066562583,35.43,28052.2686,81.3,-0.21225,0.00076,3.14205]
[1681066564586,35.43,28052.6342,81.3,-0.21199,0.00075,3.13978]
[1681066569631,35.44,28044.8658,81.3,-0.21795,0.00077,3.18988]
[1681066571658,35.44,28044.3474,81.3,-0.21836,0.00077,3.19331]
[1681066574293,35.44,28040.4553,81.3,-0.22137,0.00077,3.21799]
[1681066579289,35.44,28041.2575,81.3,-0.22076,0.00077,3.21306]
[1681066585766,35.44,28043.4233,81.3,-0.21911,0.00077,3.19946]
[1681066590813,35.45,28043.0853,81.3,-0.21938,0.00077,3.20168]
[1681066595837,35.45,28045.7468,81.3,-0.2172,0.00077,3.18162]
[1681066600871,35.45,28045.1713,81.3,-0.21767,0.00077,3.18551]
[1681066605913,35.45,28042.2646,81.3,-0.21992,0.00077,3.20405]
[1681066607120,35.45,28045.0518,81.3,-0.21777,0.00077,3.18638]
[1681066612959,35.45,28036.7781,81.3,-0.22416,0.00078,3.23857]
[1681066617996,35.45,28036.7583,81.3,-0.22416,0.00078,3.23854]
[1681066623033,35.45,28036.3567,81.3,-0.22445,0.00078,3.24089]
[1681066633102,35.44,28039.8052,81.3,-0.22174,0.00078,3.21894]
[1681066643169,35.45,28051.5359,81.3,-0.21281,0.00076,3.14474]
[1681066648204,35.45,28046.3602,81.3,-0.21677,0.00076,3.17807]
[1681066655351,35.46,28042.6788,81.3,-0.21947,0.00077,3.19834]
[1681066655427,35.46,28042.6788,81.3,-0.21947,0.00077,3.19834]
[1681066655433,35.46,28042.6788,81.3,-0.21947,0.00077,3.19834]
[1681066656752,35.46,28040.8276,81.3,-0.22093,0.00077,3.21028]
[1681066662329,35.48,28037.5235,81.3,-0.22364,0.00078,3.23229]
[1681066672403,35.52,28035.4674,81.3,-0.22546,0.00078,3.24701]
[1681066678363,35.53,28027.0084,81.3,-0.23222,0.00079,3.30026]
[1681066678507,35.53,28026.4988,81.3,-0.23263,0.0008,3.30349]
[1681066679769,35.54,28026.4729,81.3,-0.23267,0.0008,3.30374]
[1681066685492,35.55,28024.1092,81.3,-0.2346,0.0008,3.31869]
[1681066690530,35.55,28024.1635,81.3,-0.23461,0.0008,3.31874]
[1681066691429,35.55,28024.1635,81.3,-0.23461,0.0008,3.31874]
[1681066691555,35.55,28024.3682,81.3,-0.23445,0.0008,3.31756]
[1681066702622,35.58,28037.4171,81.3,-0.22432,0.00078,3.23788]
[1681066707656,35.6,28039.2105,81.3,-0.22304,0.00078,3.22754]
[1681066712698,35.61,28039.2289,81.3,-0.22299,0.00078,3.22509]
[1681066717731,35.64,28043.8695,81.3,-0.21954,0.00077,3.197]
[1681066722768,35.66,28042.7731,81.3,-0.22052,0.00077,3.20503]
[1681066732840,35.69,28039.6564,81.3,-0.22315,0.00077,3.22647]
[1681066737874,35.71,28039.3994,81.3,-0.22346,0.00077,3.22896]
[1681066742909,35.73,28038.9072,81.3,-0.22394,0.00077,3.23289]
[1681066747944,35.74,28039.0206,81.3,-0.22396,0.00077,3.23303]
[1681066753062,35.76,28040.8858,81.3,-0.22262,0.00077,3.22228]
[1681066763132,35.8,28043.7489,81.3,-0.22065,0.00077,3.20625]
[1681066768167,35.82,28043.4612,81.3,-0.22099,0.00077,3.20904]
[1681066773204,35.83,28043.4612,81.3,-0.22096,0.00077,3.20678]
[1681066778233,35.85,28043.3923,81.3,-0.22113,0.00077,3.20818]
[1681066783276,35.87,28040.7072,81.3,-0.2233,0.00077,3.22578]
[1681066793347,35.91,28044.0187,81.3,-0.22101,0.00077,3.20719]
[1681066804440,35.95,28052.6724,81.3,-0.21472,0.00075,3.15524]
[1681066820449,35.98,28060.7876,81.3,-0.20883,0.00074,3.10515]
[1681066822883,35.98,28061.6928,81.3,-0.20819,0.00074,3.09965]
[1681066823257,35.98,28061.6928,81.3,-0.20819,0.00074,3.09965]
[1681066825751,35.99,28064.111,81.3,-0.20645,0.00073,3.0846]
[1681066825964,35.99,28064.111,81.3,-0.20645,0.00073,3.0846]
[1681066832530,36.0,28060.2201,81.3,-0.20925,0.00074,3.10682]
[1681066833035,36.0,28064.6404,81.3,-0.20601,0.00073,3.0788]
[1681066838717,36.02,28060.6085,81.3,-0.20905,0.00074,3.10509]
[1681066839140,36.02,28060.6085,81.3,-0.20905,0.00074,3.10509]
[1681066842444,36.02,28057.4008,81.3,-0.21145,0.00074,3.12566]
[1681066863890,36.03,28046.5025,81.3,-0.21971,0.00076,3.19459]
[1681066864320,36.03,28046.5025,81.3,-0.21971,0.00076,3.19459]
[1681066864429,36.03,28046.5025,81.3,-0.21971,0.00076,3.19459]
[1681066869488,36.02,28038.8256,81.3,-0.22555,0.00077,3.24189]
[1681066874965,36.02,28048.2694,81.3,-0.21831,0.00076,3.18312]
[1681066880005,36.02,28049.0975,81.3,-0.21769,0.00076,3.17796]
[1681066885042,36.02,28048.3567,81.3,-0.21825,0.00076,3.18261]
[1681066890070,36.02,28043.6707,81.3,-0.22181,0.00076,3.21176]
[1681066895104,36.01,28039.4295,81.3,-0.2249,0.00077,3.23454]
[1681066900147,36.01,28039.2443,81.3,-0.225,0.00077,3.23538]
[1681066904065,36.0,28037.6533,81.3,-0.22621,0.00077,3.24499]
[1681066909228,36.0,28038.0769,81.3,-0.22583,0.00077,3.24196]
[1681066914274,35.99,28036.235,81.3,-0.22721,0.00078,3.25295]
[1681066919308,35.98,28035.3912,81.3,-0.22782,0.00078,3.25774]
[1681066924339,35.97,28034.3794,81.3,-0.22855,0.00078,3.26353]
[1681066929375,35.96,28034.202,81.3,-0.22864,0.00078,3.26419]
[1681066934415,35.95,28032.132,81.3,-0.2302,0.00078,3.27642]
[1681066934768,35.95,28032.132,81.3,-0.2302,0.00078,3.27642]
[1681066940456,35.94,28036.4389,81.3,-0.22678,0.00078,3.24946]
[1681066945485,35.94,28036.8991,81.3,-0.22638,0.00078,3.24628]
[1681066950524,35.93,28036.8708,81.3,-0.22636,0.00078,3.24612]
[1681066955563,35.92,28035.9524,81.3,-0.22689,0.00078,3.2482]
[1681066960602,35.92,28036.1927,81.3,-0.22666,0.00078,3.24638]
[1681066965631,35.91,28035.238,81.3,-0.22736,0.00078,3.25191]
[1681066970655,35.9,28035.898,81.3,-0.2268,0.00078,3.24749]
[1681066975772,35.9,28035.502,81.3,-0.22706,0.00078,3.24958]
[1681066980810,35.89,28032.5069,81.3,-0.22935,0.00078,3.26759]
[1681066982579,35.89,28032.5069,81.3,-0.22935,0.00078,3.26759]
[1681066991934,35.87,28028.231,84.0,-0.23263,0.00079,3.29307]
[1681067001381,35.86,28024.8533,84.0,-0.23526,0.0008,3.31323]
[1681067002989,35.86,28023.6666,84.0,-0.23617,0.0008,3.32017]
[1681067003719,35.85,28023.9371,84.0,-0.23593,0.0008,3.31834]
[1681067009094,35.83,28020.0296,84.0,-0.23888,0.0008,3.34061]
[1681067019470,35.78,28029.1285,84.0,-0.2312,0.00079,3.2798]
[1681067022643,35.76,28023.5722,84.0,-0.23553,0.0008,3.31305]
[1681067028144,35.74,28023.0427,84.0,-0.2358,0.0008,3.31514]
[1681067030746,35.73,28020.9489,84.0,-0.23743,0.0008,3.32746]
[1681067031369,35.73,28020.0342,84.0,-0.23815,0.0008,3.3329]
[1681067035994,35.71,28019.9601,84.0,-0.23811,0.00081,3.33253]
[1681067036264,35.71,28018.2382,84.0,-0.23947,0.00081,3.34272]
[1681067037778,35.7,28018.8594,84.0,-0.23894,0.00081,3.33876]
[1681067043250,35.67,28021.1787,84.0,-0.23687,0.0008,3.32318]
[1681067053325,35.63,28030.5873,84.0,-0.22911,0.00079,3.26336]
[1681067055195,35.62,28031.9661,84.0,-0.228,0.00079,3.25463]
[1681067060370,35.61,28033.2391,84.0,-0.22694,0.00079,3.24624]
[1681067065401,35.61,28034.201,84.0,-0.22615,0.00078,3.23998]
[1681067070435,35.6,28035.0053,84.0,-0.2255,0.00078,3.23474]
[1681067072085,35.6,28035.2742,84.0,-0.22514,0.00078,3.22977]
[1681067077493,35.6,28033.0398,84.0,-0.22688,0.00079,3.24365]
[1681067087568,35.6,28030.9527,84.0,-0.2285,0.00079,3.25641]
[1681067092593,35.6,28030.4126,84.0,-0.22892,0.00079,3.25969]
[1681067097626,35.59,28030.1168,84.0,-0.22914,0.00079,3.26143]
[1681067107697,35.59,28029.6535,84.0,-0.22946,0.00079,3.26395]
[1681067112732,35.58,28030.5559,84.0,-0.22874,0.00079,3.25827]
[1681067122805,35.58,28031.7614,84.0,-0.22778,0.00079,3.2507]
[1681067127839,35.58,28033.0643,84.0,-0.22675,0.00079,3.24257]
[1681067132877,35.58,28032.0602,84.0,-0.22739,0.00079,3.24555]
[1681067143951,35.58,28034.5097,84.0,-0.22548,0.00078,3.23039]
[1681067149994,35.58,28028.6437,84.0,-0.2301,0.00079,3.26682]
[1681067155030,35.58,28027.1288,84.0,-0.23129,0.0008,3.27601]
[1681067160066,35.58,28028.0411,84.0,-0.23054,0.00079,3.2702]
[1681067165094,35.57,28031.2074,84.0,-0.22802,0.00079,3.25047]
[1681067170132,35.57,28029.4225,84.0,-0.22942,0.00079,3.26149]
[1681067180203,35.56,28023.5557,84.0,-0.23403,0.0008,3.29711]
[1681067185245,35.56,28023.6556,84.0,-0.23391,0.0008,3.29621]
[1681067187131,35.55,28023.5857,84.0,-0.23395,0.0008,3.29652]
[1681067192295,35.54,28023.6884,84.0,-0.23366,0.0008,3.29212]
[1681067197328,35.53,28024.4058,84.0,-0.23301,0.0008,3.28717]
[1681067203375,35.52,28024.6134,84.0,-0.23278,0.0008,3.28532]
[1681067208402,35.51,28023.2631,84.0,-0.23379,0.0008,3.29313]
[1681067213438,35.5,28023.0639,84.0,-0.23389,0.0008,3.29383]
[1681067218472,35.49,28023.0093,84.0,-0.23386,0.0008,3.29363]
[1681067223513,35.48,28024.7656,84.0,-0.23238,0.0008,3.28225]
[1681067233580,35.46,28028.8745,84.0,-0.229,0.00079,3.25595]
[1681067235137,35.46,28026.5639,84.0,-0.23083,0.0008,3.27023]
[1681067239983,35.45,28026.9961,84.0,-0.23046,0.0008,3.26736]
[1681067245669,35.44,28028.557,84.0,-0.22917,0.0008,3.25726]
[1681067250702,35.44,28029.1718,84.0,-0.22864,0.00079,3.25313]
[1681067251030,35.44,28029.1718,84.0,-0.22864,0.00079,3.25313]
[1681067256740,35.44,28026.6653,84.0,-0.23048,0.0008,3.26535]
[1681067262968,35.43,28029.9197,84.0,-0.22788,0.00079,3.24502]
[1681067268825,35.43,28029.98,84.0,-0.22779,0.00079,3.24434]
[1681067273863,35.42,28030.4651,84.0,-0.22738,0.00079,3.24107]
[1681067278894,35.42,28030.5144,84.0,-0.22731,0.00079,3.24053]
[1681067284933,35.41,28030.5937,84.0,-0.22722,0.00079,3.23976]
[1681067289975,35.41,28030.636,84.0,-0.22715,0.00079,3.23927]
[1681067295010,35.41,28035.4011,84.0,-0.22338,0.00079,3.20925]
[1681067300044,35.41,28035.5061,84.0,-0.22329,0.00078,3.20852]
[1681067305076,35.41,28035.311,84.0,-0.22344,0.00079,3.2097]
[1681067310114,35.4,28035.4841,84.0,-0.2233,0.00079,3.20855]
[1681067315141,35.4,28029.7324,84.0,-0.22768,0.00079,3.24128]
[1681067321191,35.4,28029.9034,84.0,-0.22751,0.00079,3.23993]
[1681067326232,35.39,28030.3438,84.0,-0.22713,0.00079,3.23696]
[1681067331263,35.39,28030.0632,84.0,-0.22733,0.00079,3.2385]
[1681067336296,35.38,28030.4689,84.0,-0.22698,0.00079,3.23575]
[1681067342655,35.38,28030.6913,84.0,-0.22677,0.00079,3.23412]
[1681067353424,35.37,28034.5471,84.0,-0.22368,0.00079,3.20952]
[1681067363493,35.37,28032.7863,84.0,-0.22505,0.00079,3.22042]
[1681067373566,35.36,28031.6793,84.0,-0.22574,0.00079,3.22383]
[1681067378655,35.36,28031.6287,84.0,-0.22577,0.00079,3.224]
[1681067384655,35.36,28030.3387,84.0,-0.22676,0.00079,3.2319]
[1681067389682,35.35,28030.4492,84.0,-0.22665,0.00079,3.23102]
[1681067395717,35.35,28030.4222,84.0,-0.22665,0.00079,3.23097]
[1681067401758,35.34,28030.5686,84.0,-0.2265,0.00079,3.22985]
[1681067406792,35.34,28030.3357,84.0,-0.22667,0.00079,3.23113]
[1681067411832,35.34,28031.3951,84.0,-0.22581,0.00079,3.22433]
[1681067416862,35.33,28033.0058,84.0,-0.22452,0.00079,3.21408]
[1681067421903,35.33,28034.7118,84.0,-0.22317,0.00079,3.20325]
[1681067426934,35.33,28036.5672,84.0,-0.22171,0.00078,3.19154]
[1681067431964,35.34,28036.8813,84.0,-0.22133,0.00078,3.18634]
[1681067437003,35.34,28036.8849,84.0,-0.22133,0.00078,3.18639]
[1681067442038,35.34,28033.8095,84.0,-0.22376,0.00079,3.20586]
[1681067443671,35.34,28032.9948,84.0,-0.2244,0.00079,3.21099]
[1681067464194,35.34,28027.4502,84.0,-0.22881,0.0008,3.24581]
[1681067469309,35.34,28026.405,84.0,-0.22964,0.0008,3.25232]
[1681067474655,35.34,28027.6514,84.0,-0.22864,0.0008,3.24451]
[1681067480343,35.34,28027.7009,84.0,-0.2286,0.0008,3.24421]
[1681067486469,35.34,28027.9098,84.0,-0.22844,0.0008,3.24292]
[1681067489728,35.34,28032.7292,84.0,-0.22462,0.00079,3.21275]
[1681067500564,35.34,28034.8657,84.0,-0.22279,0.00079,3.19601]
[1681067510630,35.34,28033.3393,84.0,-0.22398,0.00079,3.20558]
[1681067515668,35.34,28032.637,84.0,-0.22453,0.00079,3.20995]
[1681067520704,35.33,28031.6594,84.0,-0.22529,0.00079,3.21602]
[1681067525736,35.33,28031.8689,84.0,-0.22512,0.00079,3.21459]
[1681067530773,35.33,28032.5072,84.0,-0.2246,0.00079,3.21048]
[1681067537655,35.33,28032.4538,84.0,-0.22463,0.00079,3.21072]
[1681067540911,35.33,28032.1515,84.0,-0.22486,0.00079,3.21257]
[1681067549655,35.32,28031.3475,84.0,-0.22547,0.00079,3.21743]
[1681067555655,35.32,28033.0811,84.0,-0.22395,0.00079,3.20317]
[1681067561132,35.32,28032.9223,84.0,-0.22407,0.00079,3.20412]
[1681067566174,35.32,28033.5252,84.0,-0.22359,0.00079,3.20029]
[1681067572209,35.32,28033.2676,84.0,-0.22379,0.00079,3.20188]
[1681067578253,35.32,28032.9648,84.0,-0.22402,0.00079,3.20375]
[1681067583292,35.32,28033.2478,84.0,-0.22379,0.00079,3.20192]
[1681067588324,35.32,28033.0209,84.0,-0.22397,0.00079,3.20332]
[1681067593355,35.32,28034.7597,84.0,-0.22259,0.00079,3.19232]
[1681067599402,35.32,28035.098,84.0,-0.22233,0.00079,3.19023]
[1681067604446,35.32,28034.9658,84.0,-0.22244,0.00079,3.1911]
[1681067614516,35.33,28044.0837,84.0,-0.21523,0.00077,3.13018]
[1681067618189,35.33,28052.0425,84.0,-0.20917,0.00076,3.07922]
[1681067618207,35.33,28052.0425,84.0,-0.20917,0.00076,3.07922]
[1681067633646,35.39,28065.1856,84.0,-0.19972,0.00074,2.99702]
[1681067638695,35.41,28062.8795,84.0,-0.20156,0.00074,3.01328]
[1681067643725,35.43,28062.7503,84.0,-0.20178,0.00074,3.01525]
[1681067648757,35.45,28064.2569,84.0,-0.20079,0.00074,3.00657]
[1681067649409,35.45,28064.2569,84.0,-0.20079,0.00074,3.00657]
[1681067649418,35.45,28064.2569,84.0,-0.20079,0.00074,3.00657]
[1681067650534,35.46,28067.7845,84.0,-0.19823,0.00073,2.98375]
[1681067651433,35.5,28070.1927,84.0,-0.19678,0.00073,2.9708]
[1681067653386,35.56,28072.2068,84.0,-0.19567,0.00073,2.96082]
[1681067654336,35.61,28072.7573,84.0,-0.19559,0.00072,2.96016]
[1681067654415,35.61,28072.7573,84.0,-0.19559,0.00072,2.96016]
[1681067658610,35.83,28081.5255,85.5,-0.19074,0.00071,2.91608]
[1681067660298,35.94,28081.032,85.5,-0.19181,0.00071,2.926]
[1681067660299,35.94,28081.032,85.5,-0.19181,0.00071,2.926]
[1681067660772,35.99,28082.562,85.5,-0.19108,0.00071,2.91937]
[1681067660772,35.99,28082.562,85.5,-0.19108,0.00071,2.91937]
[1681067664431,36.0,28088.7142,85.5,-0.18684,0.0007,2.87995]
[1681067665436,36.01,28089.0923,85.5,-0.1866,0.0007,2.87771]
[1681067665827,36.01,28089.0923,85.5,-0.1866,0.0007,2.87771]
[1681067675784,36.09,28088.6257,85.5,-0.1873,0.0007,2.88239]
[1681067678338,36.09,28086.5582,85.5,-0.18878,0.0007,2.89627]
[1681067694080,36.15,28091.0746,85.5,-0.186,0.00069,2.87026]
[1681067697454,36.16,28092.2696,86.5,-0.18525,0.00069,2.86323]
[1681067697863,36.16,28092.2696,86.5,-0.18525,0.00069,2.86323]
[1681067700971,36.17,28094.4035,86.5,-0.18383,0.00069,2.84978]
[1681067701036,36.17,28094.4035,86.5,-0.18383,0.00069,2.84978]
[1681067701362,36.17,28094.2188,86.5,-0.18397,0.00069,2.85108]
[1681067701388,36.17,28094.2188,86.5,-0.18397,0.00069,2.85108]
[1681067701561,36.17,28094.2188,86.5,-0.18397,0.00069,2.85108]
[1681067701567,36.17,28094.2188,86.5,-0.18397,0.00069,2.85108]
[1681067701638,36.17,28094.2188,86.5,-0.18397,0.00069,2.85108]
[1681067701681,36.17,28094.2188,86.5,-0.18397,0.00069,2.85108]
[1681067701765,36.17,28094.2188,86.5,-0.18397,0.00069,2.85108]
[1681067702105,36.17,28094.2188,86.5,-0.18397,0.00069,2.85108]
[1681067704156,36.18,28116.9984,86.5,-0.16884,0.00065,2.7026]
[1681067704296,36.18,28116.9984,86.5,-0.16884,0.00065,2.7026]
[1681067704894,36.18,28116.9984,86.5,-0.16884,0.00065,2.7026]
[1681067705029,36.18,28116.9984,86.5,-0.16884,0.00065,2.7026]
[1681067705068,36.18,28116.9984,86.5,-0.16884,0.00065,2.7026]
[1681067705101,36.18,28116.9984,86.5,-0.16884,0.00065,2.7026]
[1681067705196,36.19,28126.038,86.5,-0.16308,0.00063,2.64345]
[1681067705283,36.19,28126.038,86.5,-0.16308,0.00063,2.64345]
[1681067705525,36.19,28126.038,86.5,-0.16308,0.00063,2.64345]
[1681067705528,36.19,28126.038,86.5,-0.16308,0.00063,2.64345]
[1681067711205,36.22,28129.5812,86.5,-0.16106,0.00063,2.62245]
[1681067712648,36.23,28127.1835,86.5,-0.16261,0.00063,2.63864]
[1681067717265,36.25,28124.2657,86.5,-0.16466,0.00064,2.65984]
[1681067717501,36.25,28124.2657,86.5,-0.16466,0.00064,2.65984]
[1681067717844,36.26,28121.9043,86.5,-0.1662,0.00064,2.67571]
[1681067718610,36.26,28121.9043,86.5,-0.1662,0.00064,2.67571]
[1681067719293,36.27,28127.4084,86.5,-0.16273,0.00063,2.63992]
[1681067719677,36.27,28127.4084,86.5,-0.16273,0.00063,2.63992]
[1681067720910,36.28,28123.2042,86.5,-0.16547,0.00064,2.66827]
[1681067731338,36.32,28118.9874,86.5,-0.16834,0.00065,2.69587]
[1681067733471,36.33,28114.1729,86.5,-0.17153,0.00065,2.72797]
[1681067733747,36.33,28114.1729,86.5,-0.17153,0.00065,2.72797]
[1681067735042,36.34,28113.7149,86.5,-0.17185,0.00065,2.73122]
[1681067740402,36.37,28127.7866,86.5,-0.16302,0.00063,2.64125]
[1681067742444,36.38,28125.7419,86.5,-0.16438,0.00063,2.6554]
[1681067743004,36.38,28125.7419,86.5,-0.16438,0.00063,2.6554]
[1681067743455,36.39,28123.4959,86.5,-0.16585,0.00064,2.67046]
[1681067747367,36.4,28121.7778,86.5,-0.16704,0.00064,2.68266]
[1681067747408,36.4,28121.7778,86.5,-0.16704,0.00064,2.68266]
[1681067749384,36.41,28122.6707,86.5,-0.16652,0.00064,2.67742]
[1681067754503,36.44,28124.7331,86.5,-0.16541,0.00064,2.66602]
[1681067754521,36.44,28124.7331,86.5,-0.16541,0.00064,2.66602]
[1681067755307,36.44,28124.7331,86.5,-0.16541,0.00064,2.66602]
[1681067755915,36.44,28123.029,86.5,-0.16653,0.00064,2.67749]
[1681067760265,36.46,28121.1519,86.5,-0.16785,0.00064,2.69098]
[1681067761336,36.47,28119.396,86.5,-0.16901,0.00064,2.70273]
[1681067765466,36.48,28118.122,86.5,-0.16994,0.00065,2.71223]
[1681067775648,36.54,28132.358,86.5,-0.16129,0.00062,2.62341]
[1681067780655,36.57,28136.42,86.5,-0.15896,0.00062,2.59899]
[1681067785739,36.6,28132.7827,86.5,-0.16141,0.00062,2.62469]
[1681067795804,36.66,28131.9037,86.5,-0.16216,0.00062,2.63081]
[1681067800836,36.69,28130.7867,86.5,-0.16307,0.00063,2.64031]
[1681067805869,36.71,28128.4351,86.5,-0.16471,0.00063,2.6573]
[1681067814269,36.75,28128.0552,86.5,-0.1652,0.00063,2.66243]
[1681067814837,36.75,28128.0552,86.5,-0.1652,0.00063,2.66243]
[1681067826129,36.81,28130.446,86.5,-0.16407,0.00063,2.65081]
[1681067831160,36.84,28136.2279,86.5,-0.16065,0.00062,2.61525]
[1681067836214,36.87,28145.5498,86.5,-0.15515,0.0006,2.55698]
[1681067837324,36.87,28151.5098,86.5,-0.15162,0.00059,2.51885]
[1681067839768,36.99,28185.9343,86.5,-0.13286,0.00054,2.30622]
[1681067839914,36.99,28185.9343,86.5,-0.13286,0.00054,2.30622]
[1681067840281,37.05,28192.0859,86.5,-0.12994,0.00053,2.27161]
[1681067840361,37.05,28192.0859,86.5,-0.12994,0.00053,2.27161]
[1681067840369,37.05,28192.0859,86.5,-0.12994,0.00053,2.27161]
[1681067840379,37.05,28192.0859,86.5,-0.12994,0.00053,2.27161]
[1681067840552,37.05,28192.0859,86.5,-0.12994,0.00053,2.27161]
[1681067841234,37.11,28225.0758,86.5,-0.1136,0.00048,2.06929]
[1681067841824,37.11,28225.0758,86.5,-0.1136,0.00048,2.06929]
[1681067845788,37.35,28252.6027,86.5,-0.10231,0.00044,1.92086]
[1681067846120,37.35,28252.6027,86.5,-0.10231,0.00044,1.92086]
[1681067846633,37.41,28275.8619,86.5,-0.09271,0.00041,1.78841]
[1681067852309,37.76,28251.6994,86.5,-0.10505,0.00045,1.95673]
[1681067854237,37.82,28247.2995,86.5,-0.10736,0.00045,1.98739]
[1681067855104,37.88,28251.1821,86.5,-0.10595,0.00045,1.96879]
[1681067855464,37.92,28240.1621,86.5,-0.11125,0.00046,2.03836]
[1681067855517,37.92,28240.1621,86.5,-0.11125,0.00046,2.03836]
[1681067856168,37.92,28240.1621,86.5,-0.11125,0.00046,2.03836]
[1681067857006,37.96,28235.6942,86.5,-0.11357,0.00047,2.06834]
[1681067857008,37.96,28235.6942,86.5,-0.11357,0.00047,2.06834]
[1681067857623,37.99,28234.4751,86.5,-0.11437,0.00047,2.07855]
[1681067862091,38.18,28245.4996,86.5,-0.11032,0.00046,2.02652]
[1681067864773,38.3,28244.7725,86.5,-0.11142,0.00046,2.04086]
[1681067864823,38.3,28244.7725,86.5,-0.11142,0.00046,2.04086]
[1681067866902,38.35,28229.8313,86.5,-0.11875,0.00048,2.13437]
[1681067867429,38.38,28229.5436,86.5,-0.11903,0.00048,2.13786]
[1681067873459,38.45,28225.2895,86.5,-0.12157,0.00049,2.16962]
[1681067878497,38.46,28222.4111,86.5,-0.12302,0.00049,2.18756]
[1681067878518,38.46,28222.4111,86.5,-0.12302,0.00049,2.18756]
[1681067878824,38.46,28222.4111,86.5,-0.12302,0.00049,2.18756]
[1681067879038,38.46,28222.4111,86.5,-0.12302,0.00049,2.18756]
[1681067879417,38.46,28222.4111,86.5,-0.12302,0.00049,2.18756]
[1681067879520,38.46,28221.9552,86.5,-0.12326,0.00049,2.19041]
[1681067879737,38.46,28221.9552,86.5,-0.12326,0.00049,2.19041]
[1681067879854,38.46,28221.9552,86.5,-0.12326,0.00049,2.19041]
[1681067879951,38.46,28221.9552,86.5,-0.12326,0.00049,2.19041]
[1681067881248,38.46,28225.1514,86.5,-0.1217,0.00049,2.17117]
[1681067884015,38.52,28234.6398,86.5,-0.11743,0.00048,2.11794]
[1681067886901,38.6,28241.2822,86.5,-0.11483,0.00047,2.08502]
[1681067887114,38.6,28241.2822,86.5,-0.11483,0.00047,2.08502]
[1681067888299,38.63,28236.4025,86.5,-0.11728,0.00047,2.11611]
[1681067888787,38.66,28236.8225,86.5,-0.11723,0.00047,2.11554]
[1681067888859,38.66,28236.8225,86.5,-0.11723,0.00047,2.11554]
[1681067891588,38.72,28242.1105,86.5,-0.11511,0.00047,2.08865]
[1681067892519,38.72,28226.8107,86.5,-0.12241,0.00049,2.18026]
[1681067894304,38.72,28218.0462,86.5,-0.12675,0.0005,2.23325]
[1681067903231,38.71,28202.8276,86.5,-0.13445,0.00052,2.32505]
[1681067908760,38.71,28213.9292,86.5,-0.12875,0.00051,2.25738]
[1681067913791,38.71,28205.0839,86.5,-0.13311,0.00052,2.30768]
[1681067913876,38.71,28205.0839,86.5,-0.13311,0.00052,2.30768]
[1681067914909,38.7,28202.9052,86.5,-0.13423,0.00052,2.32087]
[1681067915587,38.7,28202.9052,86.5,-0.13423,0.00052,2.32087]
[1681067915591,38.7,28202.9052,86.5,-0.13423,0.00052,2.32087]
[1681067915626,38.7,28202.9052,86.5,-0.13423,0.00052,2.32087]
[1681067916947,38.7,28195.3334,86.5,-0.13819,0.00053,2.36687]
[1681067918197,38.7,28189.4594,86.5,-0.14132,0.00054,2.40266]
[1681067922633,38.7,28195.1702,86.5,-0.13825,0.00053,2.36754]
[1681067927890,38.69,28202.3347,86.5,-0.13441,0.00052,2.323]
[1681067929877,38.69,28207.425,86.5,-0.13177,0.00051,2.2919]
[1681067934939,38.68,28215.5861,86.5,-0.12762,0.0005,2.24222]
[1681067939879,38.68,28214.2032,86.5,-0.12831,0.0005,2.25064]
[1681067939885,38.68,28214.2032,86.5,-0.12831,0.0005,2.25064]
[1681067939954,38.68,28214.2032,86.5,-0.12831,0.0005,2.25064]
[1681067940033,38.68,28214.2032,86.5,-0.12831,0.0005,2.25064]
[1681067942616,38.68,28199.8895,86.5,-0.13566,0.00052,2.3376]
[1681067948030,38.67,28189.9619,86.5,-0.14086,0.00054,2.3974]
[1681067950610,38.66,28192.4263,86.5,-0.1395,0.00054,2.38191]
[1681067951654,38.66,28192.4263,86.5,-0.1395,0.00054,2.38191]
[1681067957097,38.65,28197.7512,86.5,-0.13657,0.00053,2.34811]
[1681067957183,38.65,28197.7512,86.5,-0.13657,0.00053,2.34811]
[1681067963138,38.64,28205.4434,86.5,-0.13251,0.00052,2.30062]
[1681067967186,38.64,28210.8341,86.5,-0.12973,0.00051,2.26758]
[1681067971098,38.64,28216.7904,86.5,-0.12672,0.0005,2.23142]
[1681067976234,38.73,28234.4616,86.5,-0.11852,0.00048,2.12903]
[1681067980921,38.86,28243.371,86.5,-0.11505,0.00047,2.08529]
[1681067986310,39.01,28235.7778,86.5,-0.11952,0.00048,2.14177]
[1681067991054,39.07,28232.9341,86.5,-0.12126,0.00048,2.16344]
[1681067996124,39.07,28225.047,86.5,-0.12511,0.00049,2.21073]
[1681068001430,39.08,28222.1742,86.5,-0.12653,0.0005,2.22804]
[1681068006466,39.08,28227.3546,86.5,-0.12401,0.00049,2.19727]
[1681068010936,39.08,28228.9253,86.5,-0.12326,0.00049,2.18816]
[1681068016526,39.12,28235.8559,86.5,-0.12014,0.00048,2.14953]
[1681068021593,39.19,28233.581,86.5,-0.12163,0.00048,2.16814]
[1681068026619,39.2,28233.918,86.5,-0.12157,0.00048,2.16739]
[1681068031654,39.23,28232.5335,86.5,-0.12224,0.00048,2.1742]
[1681068036693,39.23,28233.1401,86.5,-0.12198,0.00048,2.171]
[1681068040918,39.24,28232.6996,86.5,-0.12221,0.00048,2.17393]
[1681068046845,39.24,28226.8264,86.5,-0.12509,0.00049,2.20921]
[1681068051874,39.24,28226.9141,86.5,-0.12506,0.00049,2.20881]
[1681068056912,39.26,28240.8131,86.5,-0.11851,0.00047,2.12792]
[1681068060150,39.32,28241.3493,86.5,-0.11859,0.00047,2.12897]
[1681068066104,39.47,28248.9373,86.5,-0.11594,0.00046,2.09575]
[1681068071138,39.58,28248.249,86.5,-0.11691,0.00046,2.10812]
[1681068076176,39.7,28252.6187,86.5,-0.11558,0.00046,2.09143]
[1681068081209,39.83,28258.2549,86.5,-0.11379,0.00045,2.06877]
[1681068086245,39.97,28258.945,86.5,-0.11425,0.00045,2.07472]
[1681068089808,40.04,28249.6384,86.5,-0.1189,0.00046,2.13351]
[1681068095305,40.05,28241.2664,86.5,-0.12277,0.00047,2.18007]
[1681068100345,40.05,28237.5372,86.5,-0.12454,0.00048,2.20181]
[1681068101053,40.05,28237.5372,86.5,-0.12454,0.00048,2.20181]
[1681068106384,40.05,28231.7993,86.5,-0.12729,0.00049,2.23508]
[1681068111418,40.05,28229.9098,86.5,-0.12819,0.00049,2.24589]
[1681068116463,40.04,28230.6721,86.5,-0.12779,0.00049,2.24114]
[1681068117967,40.04,28225.0102,86.5,-0.13056,0.00049,2.27424]
[1681068126974,40.03,28217.0091,86.5,-0.13446,0.0005,2.32016]
[1681068126989,40.03,28217.0091,86.5,-0.13446,0.0005,2.32016]
[1681068129264,40.02,28214.4156,86.5,-0.13573,0.00051,2.33496]
[1681068133972,40.01,28211.1889,86.5,-0.13731,0.00051,2.35324]
[1681068139629,39.99,28213.9868,86.5,-0.13578,0.00051,2.33554]
[1681068142775,39.98,28212.0682,86.5,-0.13671,0.00051,2.34632]
[1681068146748,39.97,28218.8335,86.5,-0.13323,0.0005,2.30572]
[1681068146912,39.97,28218.8335,86.5,-0.13323,0.0005,2.30572]
[1681068147596,39.97,28218.8335,86.5,-0.13323,0.0005,2.30572]
[1681068152717,39.98,28249.1154,86.5,-0.11852,0.00046,2.1259]
[1681068157753,40.04,28253.4648,86.5,-0.11684,0.00046,2.10489]
[1681068160919,40.08,28253.0466,86.5,-0.11725,0.00046,2.11009]
[1681068167980,40.08,28240.1278,86.5,-0.12333,0.00047,2.18549]
[1681068167992,40.08,28240.1278,86.5,-0.12333,0.00047,2.18549]
[1681068168237,40.08,28240.1278,86.5,-0.12333,0.00047,2.18549]
[1681068173951,40.09,28246.0364,86.5,-0.12056,0.00047,2.15145]
[1681068178985,40.09,28241.9327,86.5,-0.12251,0.00047,2.17548]
[1681068184027,40.09,28237.1733,86.5,-0.12478,0.00048,2.20327]
[1681068186530,40.09,28237.2828,86.5,-0.12473,0.00048,2.20261]
[1681068186553,40.09,28237.2828,86.5,-0.12473,0.00048,2.20261]
[1681068192120,40.09,28247.9005,86.5,-0.11974,0.00046,2.14117]
[1681068194435,40.1,28249.7154,86.5,-0.11891,0.00046,2.13088]
[1681068199922,40.1,28250.3911,86.5,-0.11864,0.00046,2.12749]
[1681068201990,40.11,28247.5233,86.5,-0.11998,0.00047,2.14424]
[1681068207309,40.11,28240.5011,86.5,-0.1233,0.00047,2.18521]
[1681068212349,40.11,28243.1264,86.5,-0.12192,0.00047,2.1668]
[1681068217406,40.12,28240.6712,86.5,-0.12309,0.00047,2.1812]
[1681068219374,40.12,28240.7189,86.5,-0.12307,0.00047,2.18094]
[1681068224453,40.12,28240.5874,86.5,-0.12316,0.00047,2.18196]
[1681068229486,40.12,28240.1481,86.5,-0.12337,0.00047,2.18461]
[1681068234522,40.12,28240.7335,86.5,-0.1231,0.00047,2.18132]
[1681068234552,40.12,28240.7335,86.5,-0.1231,0.00047,2.18132]
[1681068234582,40.12,28240.7335,86.5,-0.1231,0.00047,2.18132]
[1681068241571,40.13,28243.5965,86.5,-0.12178,0.00047,2.16501]
[1681068246609,40.13,28246.5509,86.5,-0.12042,0.00047,2.14821]
[1681068251655,40.14,28246.4478,86.5,-0.12049,0.00047,2.14915]
[1681068256681,40.14,28240.7322,86.5,-0.1232,0.00047,2.18258]
[1681068266755,40.15,28248.8946,86.5,-0.11942,0.00046,2.13589]
[1681068269710,40.15,28248.9745,86.5,-0.11941,0.00046,2.13569]
[1681068271920,40.15,28250.4588,86.5,-0.11859,0.00046,2.124]
[1681068277827,40.16,28243.7809,86.5,-0.12172,0.00047,2.1629]
[1681068281012,40.16,28243.088,86.5,-0.12206,0.00047,2.16704]
[1681068284270,40.16,28242.6744,86.5,-0.12226,0.00047,2.16956]
[1681068284966,40.16,28242.5874,86.5,-0.1223,0.00047,2.1701]
[1681068286310,40.16,28240.577,86.5,-0.12326,0.00047,2.18178]
[1681068287273,40.16,28238.7705,86.5,-0.12412,0.00048,2.19228]
[1681068291820,40.16,28237.9427,86.5,-0.12451,0.00048,2.19709]
[1681068296961,40.16,28240.9148,86.5,-0.12311,0.00047,2.17993]
[1681068301998,40.17,28240.2605,86.5,-0.12342,0.00047,2.18383]
[1681068307035,40.16,28236.2131,86.5,-0.12535,0.00048,2.20732]
[1681068312066,40.16,28237.3216,86.5,-0.12482,0.00048,2.20081]
[1681068317655,40.16,28238.1887,86.5,-0.1244,0.00048,2.19577]
[1681068321458,40.16,28237.9937,86.5,-0.1245,0.00048,2.1969]
[1681068327287,40.16,28238.988,86.5,-0.12402,0.00048,2.19115]
[1681068337362,40.17,28247.2581,86.5,-0.12001,0.00047,2.14032]
[1681068340914,40.17,28247.6081,86.5,-0.11987,0.00047,2.13854]
[1681068353575,40.18,28243.5209,86.5,-0.12184,0.00047,2.16299]
[1681068353596,40.18,28243.5209,86.5,-0.12184,0.00047,2.16299]
[1681068364551,40.18,28237.6905,86.5,-0.12461,0.00048,2.1968]
[1681068365105,40.18,28237.6905,86.5,-0.12461,0.00048,2.1968]
[1681068370648,40.19,28240.2918,86.5,-0.12337,0.00047,2.18174]
[1681068370919,40.19,28240.2918,86.5,-0.12337,0.00047,2.18174]
[1681068376630,40.19,28238.9159,86.5,-0.12404,0.00048,2.18996]
[1681068381662,40.19,28240.6973,86.5,-0.1232,0.00047,2.17968]
[1681068386705,40.19,28243.321,86.5,-0.12198,0.00047,2.16467]
[1681068391736,40.2,28246.6196,86.5,-0.1203,0.00047,2.14251]
[1681068392177,40.2,28246.6196,86.5,-0.1203,0.00047,2.14251]
[1681068395743,40.2,28252.0703,86.5,-0.11782,0.00046,2.11158]
[1681068395824,40.2,28252.0703,86.5,-0.11782,0.00046,2.11158]
[1681068395857,40.2,28252.0703,86.5,-0.11782,0.00046,2.11158]
[1681068395887,40.2,28252.0703,86.5,-0.11782,0.00046,2.11158]
[1681068398954,40.19,28259.9723,86.5,-0.11417,0.00045,2.06552]
[1681068398957,40.19,28259.9723,86.5,-0.11417,0.00045,2.06552]
[1681068399240,40.19,28259.9723,86.5,-0.11417,0.00045,2.06552]
[1681068399404,40.19,28259.9723,86.5,-0.11417,0.00045,2.06552]
[1681068406330,40.17,28263.4422,86.5,-0.11251,0.00044,2.0443]
[1681068407986,40.17,28262.398,86.5,-0.11294,0.00045,2.0498]
[1681068408727,40.17,28262.398,86.5,-0.11294,0.00045,2.0498]
[1681068411589,40.18,28261.7415,86.5,-0.11328,0.00045,2.05416]
[1681068411604,40.18,28261.7415,86.5,-0.11328,0.00045,2.05416]
[1681068416948,40.16,28262.047,86.5,-0.11308,0.00045,2.05156]
[1681068416981,40.16,28262.047,86.5,-0.11308,0.00045,2.05156]
[1681068417153,40.16,28262.047,86.5,-0.11308,0.00045,2.05156]
[1681068421132,40.17,28257.6407,86.5,-0.11511,0.00045,2.07745]
[1681068421135,40.17,28257.6407,86.5,-0.11511,0.00045,2.07745]
[1681068432089,40.14,28266.5366,86.5,-0.11094,0.00044,2.02415]
[1681068437128,40.13,28265.8498,86.5,-0.11117,0.00044,2.02711]
[1681068438142,40.12,28265.9403,86.5,-0.11112,0.00044,2.0264]
[1681068438402,40.12,28265.9403,86.5,-0.11112,0.00044,2.0264]
[1681068440537,40.12,28260.0373,86.5,-0.11371,0.00045,2.05965]
[1681068440639,40.12,28260.0373,86.5,-0.11371,0.00045,2.05965]
[1681068442861,40.12,28258.5601,86.5,-0.11437,0.00045,2.06805]
[1681068453956,40.14,28253.4196,86.5,-0.11667,0.00046,2.0957]
[1681068459316,40.15,28249.402,86.5,-0.11857,0.00046,2.11954]
[1681068463791,40.15,28254.2521,86.5,-0.11639,0.00046,2.09215]
[1681068469397,40.17,28256.1375,86.5,-0.11561,0.00045,2.08232]
[1681068474435,40.18,28248.5805,86.5,-0.11912,0.00046,2.12637]
[1681068474681,40.18,28248.5805,86.5,-0.11912,0.00046,2.12637]
[1681068480477,40.18,28244.1,86.5,-0.12124,0.00047,2.15264]
[1681068485508,40.19,28247.2058,86.5,-0.11981,0.00047,2.13502]
[1681068488663,40.19,28247.2889,86.5,-0.1198,0.00047,2.13488]
[1681068494586,40.2,28247.1831,86.5,-0.11989,0.00047,2.13599]
[1681068504709,40.21,28250.8785,86.5,-0.11826,0.00046,2.1157]
[1681068509740,40.22,28247.7827,86.5,-0.11973,0.00046,2.13401]
[1681068514801,40.22,28247.2346,86.5,-0.11986,0.00047,2.13422]
[1681068519837,40.23,28248.0019,86.5,-0.11954,0.00046,2.13024]
[1681068524868,40.24,28247.1981,86.5,-0.11995,0.00047,2.1353]
[1681068530655,40.24,28248.0496,86.5,-0.1196,0.00046,2.13091]
[1681068535959,40.25,28247.0342,86.5,-0.1201,0.00047,2.13717]
[1681068540992,40.25,28246.9465,86.5,-0.12017,0.00047,2.13806]
[1681068546019,40.26,28243.1851,86.5,-0.12195,0.00047,2.16001]
[1681068551054,40.26,28242.5744,86.5,-0.12226,0.00047,2.16374]
[1681068556132,40.26,28242.5444,86.5,-0.12229,0.00047,2.16411]
[1681068561181,40.26,28242.5902,86.5,-0.12228,0.00047,2.16404]
[1681068566216,40.27,28241.7214,86.5,-0.1227,0.00047,2.16922]
[1681068571250,40.27,28233.2281,86.5,-0.12661,0.00048,2.21517]
[1681068576329,40.26,28224.9989,86.5,-0.13061,0.00049,2.26283]
[1681068581088,40.26,28221.9385,86.5,-0.13209,0.0005,2.28026]
[1681068582306,40.25,28217.797,86.5,-0.13414,0.0005,2.30423]
[1681068587405,40.24,28218.5182,86.5,-0.13371,0.0005,2.29919]
[1681068587519,40.24,28218.5182,86.5,-0.13371,0.0005,2.29919]
[1681068589216,40.24,28218.3016,86.5,-0.13381,0.0005,2.30031]
[1681068590111,40.24,28219.4246,86.5,-0.13323,0.0005,2.29359]
[1681068590968,40.23,28218.2077,86.5,-0.13382,0.0005,2.30043]
[1681068593579,40.23,28216.1235,86.5,-0.13484,0.00051,2.31234]
[1681068597840,40.22,28215.0274,86.5,-0.13534,0.00051,2.3181]
[1681068600820,40.21,28214.6285,86.5,-0.1355,0.00051,2.31993]
[1681068606539,40.2,28223.2307,86.5,-0.13112,0.0005,2.26871]
[1681068610919,40.2,28228.0381,86.5,-0.12872,0.00049,2.24029]
[1681068616606,40.19,28229.8985,86.5,-0.12778,0.00049,2.22909]
[1681068621642,40.19,28233.6981,86.5,-0.12592,0.00048,2.20675]
[1681068626724,40.19,28239.4637,86.5,-0.12316,0.00048,2.17329]
[1681068632656,40.19,28242.4319,86.5,-0.12162,0.00047,2.15297]
[1681068637754,40.2,28242.0977,86.5,-0.1218,0.00047,2.15516]
[1681068642787,40.2,28245.9983,86.5,-0.11999,0.00047,2.13287]
[1681068652872,40.21,28236.4283,86.5,-0.12457,0.00048,2.18891]
[1681068657942,40.21,28235.8604,86.5,-0.12484,0.00048,2.19222]
[1681068668014,40.21,28238.2749,86.5,-0.1237,0.00048,2.17835]
[1681068683152,40.21,28227.5549,86.5,-0.12889,0.00049,2.24084]
[1681068688197,40.21,28226.124,86.5,-0.12957,0.00049,2.24893]
[1681068693231,40.2,28224.0191,86.5,-0.13042,0.0005,2.25744]
[1681068698263,40.19,28221.4945,86.5,-0.13163,0.0005,2.27169]
[1681068701061,40.19,28219.7885,86.5,-0.13246,0.0005,2.28145]
[1681068706321,40.18,28227.3071,86.5,-0.12868,0.00049,2.23684]
[1681068711354,40.18,28229.3288,86.5,-0.12768,0.00049,2.22489]
[1681068716394,40.18,28228.5697,86.5,-0.12803,0.00049,2.22908]
[1681068721421,40.17,28226.9365,86.5,-0.12881,0.00049,2.23832]
[1681068726528,40.17,28225.7694,86.5,-0.12936,0.00049,2.24481]
[1681068731559,40.16,28227.155,86.5,-0.12865,0.00049,2.23642]
[1681068736599,40.16,28226.9836,86.5,-0.12871,0.00049,2.23712]
[1681068741635,40.15,28221.7423,86.5,-0.13127,0.0005,2.26744]
[1681068746655,40.15,28221.2101,86.5,-0.13149,0.0005,2.27003]
[1681068751701,40.14,28222.5258,86.5,-0.13065,0.0005,2.25851]
[1681068756737,40.13,28221.6564,86.5,-0.13104,0.0005,2.26312]
[1681068761776,40.13,28221.1483,86.5,-0.13125,0.0005,2.26558]
[1681068771846,40.11,28220.22,86.5,-0.13163,0.0005,2.27002]
[1681068779655,40.1,28219.9576,86.5,-0.13169,0.0005,2.27072]
[1681068784937,40.09,28219.6021,86.5,-0.13182,0.0005,2.27227]
[1681068789975,40.09,28228.8383,86.5,-0.12724,0.00049,2.21796]
[1681068795004,40.09,28227.7493,86.5,-0.12775,0.00049,2.22415]
[1681068800210,40.08,28230.5421,86.5,-0.12638,0.00049,2.20766]
[1681068805244,40.08,28227.4379,86.5,-0.12788,0.00049,2.22569]
[1681068810277,40.08,28227.3953,86.5,-0.12789,0.00049,2.22572]
[1681068815314,40.08,28227.5564,86.5,-0.12763,0.00049,2.22119]
[1681068820351,40.07,28227.7705,86.5,-0.12751,0.00049,2.21972]
[1681068825389,40.07,28226.8517,86.5,-0.12795,0.00049,2.22493]
[1681068835467,40.07,28227.4987,86.5,-0.1276,0.00049,2.22072]
[1681068835539,40.07,28227.4987,86.5,-0.1276,0.00049,2.22072]
[1681068841510,40.06,28226.6197,86.5,-0.12801,0.00049,2.22561]
[1681068846657,40.06,28228.0401,86.5,-0.12729,0.00049,2.21711]
[1681068851713,40.06,28227.8642,86.5,-0.12737,0.00049,2.21798]
[1681068856746,40.05,28227.8691,86.5,-0.12735,0.00049,2.21779]
[1681068861779,40.05,28228.9688,86.5,-0.1268,0.00049,2.21123]
[1681068866817,40.05,28228.8205,86.5,-0.12687,0.00049,2.21198]
[1681068871850,40.05,28229.5619,86.5,-0.12634,0.00049,2.20416]
[1681068874149,40.05,28229.6893,86.5,-0.12628,0.00049,2.20338]
[1681068875624,40.05,28229.5735,86.5,-0.12633,0.00049,2.20405]
[1681068880915,40.04,28221.6352,86.5,-0.1302,0.0005,2.2501]
[1681068885953,40.04,28221.1415,86.5,-0.13042,0.0005,2.25261]
[1681068888496,40.03,28213.0439,86.5,-0.13447,0.00051,2.30002]
[1681068893896,40.02,28207.1292,86.5,-0.13742,0.00052,2.33393]
[1681068893905,40.02,28207.1292,86.5,-0.13742,0.00052,2.33393]
[1681068898315,40.01,28205.8679,86.5,-0.13801,0.00052,2.34063]
[1681068899285,40.0,28205.6453,86.5,-0.13811,0.00052,2.34175]
[1681068900809,40.0,28202.9938,86.5,-0.13947,0.00052,2.35723]
[1681068901146,40.0,28202.3581,86.5,-0.13978,0.00052,2.36078]
[1681068901872,40.0,28202.3581,86.5,-0.13978,0.00052,2.36078]
[1681068902162,40.0,28201.4726,86.5,-0.14023,0.00052,2.36581]
[1681068903030,39.99,28197.4297,86.5,-0.14234,0.00053,2.38954]
[1681068905052,39.99,28202.3425,86.5,-0.13973,0.00052,2.36017]
[1681068906697,39.98,28199.8601,86.5,-0.14099,0.00053,2.37443]
[1681068906818,39.98,28199.8601,86.5,-0.14099,0.00053,2.37443]
[1681068912134,39.96,28199.2585,86.5,-0.14118,0.00053,2.37654]
[1681068917227,39.94,28198.6021,86.5,-0.14142,0.00053,2.37923]
[1681068922264,39.92,28198.3796,86.5,-0.14143,0.00053,2.3793]
[1681068927300,39.91,28196.8787,86.5,-0.14212,0.00053,2.38702]
[1681068932335,39.89,28197.7931,86.5,-0.14137,0.00053,2.37695]
[1681068942404,39.85,28195.9015,86.5,-0.14216,0.00053,2.38582]
[1681068947437,39.83,28195.7796,86.5,-0.14212,0.00053,2.38532]
[1681068948688,39.83,28195.6965,86.5,-0.14214,0.00053,2.38557]
[1681068949754,39.83,28194.6245,86.5,-0.14269,0.00053,2.39171]
[1681068949981,39.83,28194.6245,86.5,-0.14269,0.00053,2.39171]
[1681068953611,39.81,28190.714,86.5,-0.14469,0.00054,2.41394]
[1681068954221,39.81,28190.7698,86.5,-0.14464,0.00054,2.41333]
[1681068955444,39.81,28190.7698,86.5,-0.14464,0.00054,2.41333]
[1681068957961,39.79,28191.2855,86.5,-0.14428,0.00054,2.40943]
[1681068958339,39.79,28191.2855,86.5,-0.14428,0.00054,2.40943]
[1681068963548,39.76,28178.9659,86.5,-0.15084,0.00056,2.48118]
[1681068965300,39.76,28179.2113,86.5,-0.15067,0.00055,2.47935]
[1681068965325,39.76,28179.2113,86.5,-0.15067,0.00055,2.47935]
[1681068965392,39.76,28179.2113,86.5,-0.15067,0.00055,2.47935]
[1681068965396,39.76,28179.2113,86.5,-0.15067,0.00055,2.47935]
[1681068965512,39.76,28179.2113,86.5,-0.15067,0.00055,2.47935]
[1681068965704,39.75,28179.0751,86.5,-0.15072,0.00055,2.47982]
[1681068965708,39.75,28179.0751,86.5,-0.15072,0.00055,2.47982]
[1681068965812,39.75,28179.0751,86.5,-0.15072,0.00055,2.47982]
[1681068968198,39.74,28149.1175,86.5,-0.16789,0.0006,2.65862]
[1681068969321,39.74,28140.5728,86.5,-0.173,0.00061,2.70935]
[1681068969673,39.73,28149.3451,86.5,-0.16769,0.0006,2.65652]
[1681068975637,39.69,28140.9655,86.5,-0.17251,0.00061,2.7045]
[1681068980660,39.66,28145.3551,86.5,-0.16968,0.0006,2.67641]
[1681068981433,39.66,28145.3551,86.5,-0.16968,0.0006,2.67641]
[1681068987880,39.62,28162.1593,86.5,-0.15951,0.00058,2.57288]
[1681068991153,39.6,28154.9087,86.5,-0.16363,0.00059,2.61536]
[1681068992475,39.6,28155.1499,86.5,-0.1633,0.00059,2.61012]
[1681068995790,39.57,28153.8485,86.5,-0.16392,0.00059,2.61649]
[1681069000345,39.55,28154.374,86.5,-0.16347,0.00059,2.61183]
[1681069003966,39.52,28165.6871,86.5,-0.15671,0.00057,2.54173]
[1681069006228,39.51,28165.2414,86.5,-0.15692,0.00057,2.54396]
[1681069010236,39.5,28165.5646,86.5,-0.15665,0.00057,2.54108]
[1681069015325,39.48,28156.6732,86.5,-0.16168,0.00059,2.59341]
[1681069015348,39.48,28156.6732,86.5,-0.16168,0.00059,2.59341]
[1681069015987,39.47,28157.0152,86.5,-0.16144,0.00059,2.59097]
[1681069021985,39.44,28160.396,86.5,-0.15925,0.00058,2.56826]
[1681069023483,39.43,28155.0408,86.5,-0.16235,0.00059,2.60025]
[1681069023589,39.43,28155.0408,86.5,-0.16235,0.00059,2.60025]
[1681069023843,39.43,28155.0408,86.5,-0.16235,0.00059,2.60025]
[1681069024550,39.42,28154.3626,86.5,-0.16271,0.00059,2.60397]
[1681069029165,39.39,28151.7365,86.5,-0.16408,0.00059,2.61796]
[1681069031996,39.39,28151.3654,86.5,-0.16429,0.00059,2.62002]
[1681069033730,39.39,28151.9359,86.5,-0.16392,0.00059,2.61625]
[1681069033776,39.39,28151.9359,86.5,-0.16392,0.00059,2.61625]
[1681069036031,39.38,28149.1739,86.5,-0.16551,0.0006,2.63241]
[1681069036056,39.38,28149.1739,86.5,-0.16551,0.0006,2.63241]
[1681069037753,39.37,28145.0491,86.5,-0.16791,0.0006,2.65662]
[1681069043144,39.33,28142.1355,86.5,-0.16945,0.00061,2.67202]
[1681069047565,39.31,28141.4144,86.5,-0.16975,0.00061,2.67492]
[1681069049798,39.29,28137.9232,86.5,-0.17181,0.00061,2.6953]
[1681069051959,39.28,28139.0775,86.5,-0.17087,0.00061,2.68417]
[1681069052104,39.28,28139.0775,86.5,-0.17087,0.00061,2.68417]
[1681069054252,39.26,28133.0344,86.5,-0.17448,0.00062,2.71962]
[1681069054274,39.26,28133.0344,86.5,-0.17448,0.00062,2.71962]
[1681069055323,39.26,28129.6241,86.5,-0.17656,0.00062,2.73986]
[1681069056696,39.25,28118.1316,86.5,-0.18381,0.00064,2.80873]
[1681069057170,39.25,28118.1316,86.5,-0.18381,0.00064,2.80873]
[1681069057528,39.19,28112.1294,86.5,-0.18733,0.00065,2.84145]
[1681069058198,39.19,28112.1294,86.5,-0.18733,0.00065,2.84145]
[1681069058958,39.19,28115.8474,86.5,-0.18489,0.00064,2.8188]
[1681069058969,39.19,28115.8474,86.5,-0.18489,0.00064,2.8188]
[1681069059377,39.18,28116.2631,86.5,-0.18459,0.00064,2.81596]
[1681069059433,39.18,28116.2631,86.5,-0.18459,0.00064,2.81596]
[1681069059636,39.18,28116.2631,86.5,-0.18459,0.00064,2.81596]
[1681069061235,39.18,28113.8029,86.5,-0.18614,0.00065,2.83043]
[1681069061818,39.12,28109.7746,86.5,-0.18841,0.00065,2.85125]
[1681069063101,39.06,28110.8895,86.5,-0.18734,0.00065,2.84136]
[1681069068147,39.03,28123.9174,86.5,-0.17879,0.00063,2.76102]
[1681069068301,39.03,28123.9174,86.5,-0.17879,0.00063,2.76102]
[1681069068483,38.97,28125.9167,86.5,-0.17716,0.00063,2.74537]
[1681069070400,38.91,28133.3028,86.5,-0.17215,0.00062,2.69649]
[1681069071135,38.91,28133.3028,86.5,-0.17215,0.00062,2.69649]
[1681069072710,38.9,28133.1557,86.5,-0.17217,0.00062,2.69666]
[1681069072737,38.9,28133.1557,86.5,-0.17217,0.00062,2.69666]
[1681069074310,38.89,28132.084,86.5,-0.17282,0.00062,2.70303]
[1681069086367,38.82,28126.9746,86.5,-0.1756,0.00063,2.73007]
[1681069091098,38.8,28116.9837,86.5,-0.18179,0.00064,2.7893]
[1681069091109,38.8,28116.9837,86.5,-0.18179,0.00064,2.7893]
[1681069091340,38.8,28116.9837,86.5,-0.18179,0.00064,2.7893]
[1681069093419,38.79,28108.5077,86.5,-0.18725,0.00066,2.84027]
[1681069094790,38.78,28105.0822,86.5,-0.18946,0.00066,2.86062]
[1681069095721,38.78,28106.0287,86.5,-0.18882,0.00066,2.85471]
[1681069096118,38.78,28106.0287,86.5,-0.18882,0.00066,2.85471]
[1681069096411,38.78,28106.0287,86.5,-0.18882,0.00066,2.85471]
[1681069096622,38.77,28109.139,86.5,-0.18676,0.00066,2.83572]
[1681069096628,38.77,28109.139,86.5,-0.18676,0.00066,2.83572]
[1681069096786,38.77,28109.139,86.5,-0.18676,0.00066,2.83572]
[1681069097427,38.77,28109.139,86.5,-0.18676,0.00066,2.83572]
[1681069097436,38.77,28109.139,86.5,-0.18676,0.00066,2.83572]
[1681069099028,38.77,28118.6892,86.5,-0.1805,0.00064,2.7771]
[1681069100271,38.71,28123.2958,86.5,-0.1772,0.00064,2.74544]
[1681069100297,38.71,28123.2958,86.5,-0.1772,0.00064,2.74544]
[1681069107144,38.6,28128.1035,86.5,-0.1735,0.00063,2.70949]
[1681069107164,38.6,28128.1035,86.5,-0.1735,0.00063,2.70949]
[1681069112996,38.6,28128.6282,86.5,-0.173,0.00063,2.70271]
[1681069123766,38.6,28132.8943,86.5,-0.17038,0.00062,2.67685]
[1681069128835,38.61,28133.7364,86.5,-0.16988,0.00062,2.67188]
[1681069133870,38.61,28137.3642,86.5,-0.16766,0.00061,2.64981]
[1681069143939,38.62,28135.1571,86.5,-0.16907,0.00062,2.66387]
[1681069149987,38.62,28134.5835,86.5,-0.16946,0.00062,2.66774]
[1681069155024,38.63,28134.6822,86.5,-0.16942,0.00062,2.66737]
[1681069165093,38.64,28146.3119,86.5,-0.16243,0.0006,2.59676]
[1681069175155,38.66,28142.2662,86.5,-0.16482,0.00061,2.61942]
[1681069177686,38.67,28145.8555,86.5,-0.16269,0.0006,2.59767]
[1681069178575,38.66,28146.9066,86.5,-0.16203,0.0006,2.59092]
[1681069181732,38.65,28152.1632,86.5,-0.15882,0.00059,2.55774]
[1681069184092,38.64,28153.2903,86.5,-0.1581,0.00059,2.55026]
[1681069185997,38.64,28154.2969,86.5,-0.15746,0.00059,2.54357]
[1681069185998,38.64,28154.2969,86.5,-0.15746,0.00059,2.54357]
[1681069187416,38.63,28157.422,86.5,-0.15556,0.00059,2.52353]
[1681069196128,38.64,28160.1393,86.5,-0.15404,0.00058,2.5075]
[1681069196365,38.64,28158.524,86.5,-0.15499,0.00058,2.51755]
[1681069197128,38.64,28158.524,86.5,-0.15499,0.00058,2.51755]
[1681069197979,38.64,28155.6862,86.5,-0.15667,0.00059,2.5353]
[1681069200582,38.65,28152.7084,86.5,-0.15849,0.00059,2.5543]
[1681069201485,38.65,28153.2134,86.5,-0.15821,0.00059,2.55136]
[1681069201516,38.65,28153.2134,86.5,-0.15821,0.00059,2.55136]
[1681069201695,38.65,28153.2134,86.5,-0.15821,0.00059,2.55136]
[1681069202328,38.65,28153.2134,86.5,-0.15821,0.00059,2.55136]
[1681069204070,38.66,28156.5591,86.5,-0.15627,0.00059,2.53113]
[1681069204220,38.66,28156.5591,86.5,-0.15627,0.00059,2.53113]
[1681069205784,38.67,28152.5201,86.5,-0.15869,0.00059,2.55644]
[1681069206638,38.67,28152.6131,86.5,-0.15866,0.00059,2.55607]
[1681069217454,38.7,28158.8606,86.5,-0.15519,0.00058,2.51978]
[1681069227527,38.74,28159.0358,86.5,-0.1553,0.00058,2.52091]
[1681069230855,38.75,28155.6392,86.5,-0.15734,0.00059,2.54238]
[1681069239461,38.76,28140.1694,86.5,-0.16653,0.00061,2.63495]
[1681069239606,38.76,28140.1694,86.5,-0.16653,0.00061,2.63495]
[1681069240039,38.76,28140.4624,86.5,-0.16636,0.00061,2.63324]
[1681069240398,38.76,28140.4624,86.5,-0.16636,0.00061,2.63324]
[1681069244125,38.77,28148.7871,86.5,-0.16139,0.0006,2.58264]
[1681069260034,38.8,28140.4331,86.5,-0.16662,0.00061,2.6359]
[1681069265075,38.81,28139.9641,86.5,-0.16694,0.00061,2.63916]
[1681069271113,38.81,28140.7921,86.5,-0.16649,0.00061,2.63458]
[1681069276156,38.82,28140.2344,86.5,-0.16687,0.00061,2.63838]
[1681069281187,38.83,28140.0875,86.5,-0.16699,0.00061,2.63965]
[1681069286220,38.83,28140.3703,86.5,-0.16686,0.00061,2.6383]
[1681069291259,38.84,28140.1507,86.5,-0.16687,0.00061,2.63659]
[1681069297371,38.85,28140.1268,86.5,-0.16693,0.00061,2.63726]
[1681069299627,38.85,28137.2186,86.5,-0.16873,0.00061,2.65519]
[1681069299651,38.85,28137.2186,86.5,-0.16873,0.00061,2.65519]
[1681069306510,38.85,28132.1372,86.5,-0.17188,0.00062,2.68644]
[1681069311465,38.85,28134.3095,86.5,-0.17055,0.00062,2.67333]
[1681069311670,38.85,28134.3095,86.5,-0.17055,0.00062,2.67333]
[1681069313143,38.85,28135.0336,86.5,-0.17011,0.00062,2.66893]
[1681069318498,38.86,28148.7365,86.5,-0.16184,0.0006,2.58564]
[1681069328573,38.89,28149.2558,86.5,-0.16166,0.0006,2.58381]
[1681069333615,38.9,28149.3104,86.5,-0.1617,0.0006,2.58416]
[1681069337446,38.9,28150.7475,86.5,-0.16088,0.0006,2.5758]
[1681069343222,38.91,28156.9285,86.5,-0.15729,0.00059,2.53853]
[1681069348722,38.93,28157.0565,86.5,-0.15735,0.00059,2.53916]
[1681069353778,38.95,28156.3388,86.5,-0.15769,0.00059,2.54098]
[1681069353792,38.95,28156.3388,86.5,-0.15769,0.00059,2.54098]
[1681069359848,38.96,28167.9539,86.5,-0.15103,0.00057,2.47057]
[1681069364873,38.97,28167.43,86.5,-0.15139,0.00057,2.47444]
[1681069364884,38.97,28167.43,86.5,-0.15139,0.00057,2.47444]
[1681069370912,38.99,28168.9575,86.5,-0.15068,0.00057,2.46677]
[1681069373801,39.01,28171.0839,86.5,-0.14955,0.00057,2.45466]
[1681069373817,39.01,28171.0839,86.5,-0.14955,0.00057,2.45466]
[1681069379948,39.02,28154.0,86.5,-0.15952,0.00059,2.56004]
[1681069382260,39.03,28152.9889,86.5,-0.16014,0.00059,2.56648]
[1681069390297,39.04,28152.6226,86.5,-0.16046,0.00059,2.56981]
[1681069393710,39.05,28144.926,86.5,-0.16509,0.0006,2.61713]
[1681069396027,39.05,28142.1043,86.5,-0.16682,0.00061,2.63449]
[1681069398338,39.05,28141.8712,86.5,-0.16698,0.00061,2.63611]
[1681069414351,39.07,28142.7039,86.5,-0.16641,0.00061,2.6286]
[1681069419390,39.08,28148.9753,86.5,-0.16269,0.0006,2.59096]
[1681069424427,39.09,28147.9604,86.5,-0.16335,0.0006,2.59772]
[1681069429460,39.1,28147.8111,86.5,-0.1635,0.0006,2.59921]
[1681069434493,39.11,28147.7832,86.5,-0.16357,0.0006,2.59994]
[1681069439537,39.12,28148.3873,86.5,-0.16326,0.0006,2.59683]
[1681069443344,39.12,28149.4577,86.5,-0.16267,0.0006,2.5908]
[1681069444454,39.12,28149.4577,86.5,-0.16267,0.0006,2.5908]
[1681069449606,39.13,28147.0648,86.5,-0.16417,0.0006,2.60603]
[1681069454655,39.14,28146.4934,86.5,-0.16456,0.0006,2.61001]
[1681069459675,39.15,28147.0075,86.5,-0.16431,0.0006,2.60747]
[1681069464706,39.16,28150.2821,86.5,-0.16241,0.0006,2.58816]
[1681069469743,39.17,28150.7951,86.5,-0.16216,0.00059,2.58567]
[1681069475006,39.18,28145.5702,86.5,-0.16518,0.0006,2.61453]
[1681069485856,39.18,28122.0097,86.5,-0.17977,0.00064,2.75728]
[1681069495921,39.16,28122.2081,86.5,-0.17955,0.00064,2.75518]
[1681069500961,39.16,28121.2513,86.5,-0.18011,0.00064,2.76045]
[1681069502531,39.15,28121.4227,86.5,-0.17999,0.00064,2.75932]
[1681069503625,39.15,28122.0628,86.5,-0.17957,0.00064,2.75536]
[1681069504110,39.15,28125.0255,86.5,-0.17769,0.00063,2.73739]
[1681069504521,39.15,28125.0255,86.5,-0.17769,0.00063,2.73739]
[1681069520094,39.15,28135.6265,86.5,-0.17107,0.00062,2.67315]
[1681069525365,39.15,28133.1513,86.5,-0.1726,0.00062,2.68818]
[1681069525518,39.15,28133.1513,86.5,-0.1726,0.00062,2.68818]
[1681069528771,39.15,28125.2321,86.5,-0.17754,0.00063,2.736]
[1681069531092,39.15,28120.6974,86.5,-0.1804,0.00064,2.76323]
[1681069535638,39.14,28120.0762,86.5,-0.18061,0.00064,2.76325]
[1681069537945,39.13,28120.009,86.5,-0.18061,0.00064,2.76325]
[1681069543256,39.12,28121.6495,86.5,-0.1795,0.00064,2.75279]
[1681069545846,39.12,28122.0942,86.5,-0.1792,0.00064,2.74993]
[1681069551313,39.11,28120.2068,86.5,-0.18035,0.00064,2.7608]
[1681069556346,39.1,28119.255,86.5,-0.1809,0.00064,2.76601]
[1681069557367,39.1,28118.5184,86.5,-0.18137,0.00064,2.77035]
[1681069557725,39.1,28118.5184,86.5,-0.18137,0.00064,2.77035]
[1681069558350,39.1,28118.5184,86.5,-0.18137,0.00064,2.77035]
[1681069560796,39.09,28113.696,86.5,-0.18443,0.00065,2.79903]
[1681069562760,39.09,28112.1084,86.5,-0.18543,0.00065,2.80828]
[1681069563112,39.09,28112.1084,86.5,-0.18543,0.00065,2.80828]
[1681069563335,39.09,28112.1084,86.5,-0.18543,0.00065,2.80828]
[1681069572509,39.07,28117.578,86.5,-0.18178,0.00064,2.77417]
[1681069573088,39.07,28117.578,86.5,-0.18178,0.00064,2.77417]
[1681069573688,39.07,28114.498,86.5,-0.18375,0.00065,2.79263]
[1681069574924,39.06,28114.1491,86.5,-0.18396,0.00065,2.7946]
[1681069580512,39.05,28118.762,86.5,-0.18091,0.00064,2.76605]
[1681069585549,39.04,28118.6812,86.5,-0.18091,0.00064,2.76598]
[1681069590613,39.03,28119.0803,86.5,-0.1806,0.00064,2.76308]
[1681069590925,39.03,28119.0803,86.5,-0.1806,0.00064,2.76308]
[1681069590932,39.03,28119.0803,86.5,-0.1806,0.00064,2.76308]
[1681069601655,39.01,28118.7683,86.5,-0.18052,0.00064,2.7604]
[1681069606718,39.01,28119.7736,86.5,-0.17983,0.00064,2.75384]
[1681069608626,39.0,28119.627,86.5,-0.17991,0.00064,2.75464]
[1681069613813,39.0,28122.1521,86.5,-0.17826,0.00064,2.7389]
[1681069618841,38.99,28122.7098,86.5,-0.17787,0.00064,2.73519]
[1681069623878,38.98,28116.5308,86.5,-0.18177,0.00065,2.77212]
[1681069628913,38.97,28117.9672,86.5,-0.18079,0.00064,2.76292]
[1681069633942,38.97,28117.4662,86.5,-0.18106,0.00064,2.76547]
[1681069638982,38.96,28117.4684,86.5,-0.181,0.00064,2.76486]
[1681069644019,38.95,28120.5112,86.5,-0.179,0.00064,2.74597]
[1681069649655,38.94,28120.3552,86.5,-0.17906,0.00064,2.74655]
[1681069655093,38.93,28118.5967,86.5,-0.17998,0.00064,2.75334]
[1681069661655,38.93,28117.9541,86.5,-0.18034,0.00064,2.75673]
[1681069663729,38.92,28117.921,86.5,-0.18035,0.00064,2.75675]
[1681069667286,38.92,28118.9637,86.5,-0.17964,0.00064,2.75011]
[1681069667359,38.92,28118.9637,86.5,-0.17964,0.00064,2.75011]
[1681069667445,38.92,28118.9637,86.5,-0.17964,0.00064,2.75011]
[1681069683408,38.93,28145.9352,86.5,-0.16295,0.0006,2.58632]
[1681069688439,38.94,28146.1706,86.5,-0.16288,0.0006,2.58565]
[1681069695995,38.96,28148.6426,86.5,-0.1615,0.0006,2.57151]
[1681069696000,38.96,28148.6426,86.5,-0.1615,0.0006,2.57151]
[1681069711599,38.97,28131.8421,86.5,-0.17168,0.00062,2.67164]
[1681069714190,38.97,28131.5475,86.5,-0.17187,0.00062,2.67347]
[1681069719658,38.97,28130.4785,86.5,-0.17254,0.00062,2.68004]
[1681069721294,38.97,28130.4785,86.5,-0.17254,0.00062,2.68004]
[1681069726708,38.98,28131.4601,86.5,-0.17194,0.00062,2.67413]
[1681069731733,38.98,28132.8593,86.5,-0.17108,0.00062,2.66571]
[1681069736772,38.98,28134.116,86.5,-0.17031,0.00062,2.65819]
[1681069741809,38.98,28134.1784,86.5,-0.17029,0.00062,2.65798]
[1681069746849,38.98,28131.9569,86.5,-0.17168,0.00062,2.67165]
[1681069751877,38.99,28130.982,86.5,-0.1723,0.00062,2.67765]
[1681069756918,38.99,28131.5338,86.5,-0.17196,0.00062,2.67433]
[1681069761954,38.99,28132.4267,86.5,-0.17141,0.00062,2.66901]
[1681069764071,38.99,28132.8081,86.5,-0.17118,0.00062,2.66673]
[1681069764385,38.99,28132.8081,86.5,-0.17118,0.00062,2.66673]
[1681069764486,38.99,28132.8081,86.5,-0.17118,0.00062,2.66673]
[1681069770011,39.0,28146.0119,86.5,-0.16316,0.0006,2.58671]
[1681069775048,39.01,28146.2364,86.5,-0.16293,0.0006,2.58254]
[1681069780081,39.02,28144.1742,86.5,-0.16423,0.0006,2.59575]
[1681069795183,39.04,28142.6269,86.5,-0.16532,0.00061,2.60679]
[1681069800218,39.05,28142.6494,86.5,-0.16536,0.00061,2.60714]
[1681069805250,39.06,28141.8718,86.5,-0.16588,0.00061,2.61245]
[1681069810293,39.07,28144.1847,86.5,-0.16453,0.0006,2.59885]
[1681069815326,39.08,28153.6532,86.5,-0.15894,0.00059,2.5418]
[1681069825397,39.12,28158.3949,86.5,-0.15637,0.00058,2.51511]
[1681069827639,39.12,28154.7945,86.5,-0.15851,0.00059,2.53743]
[1681069828768,39.12,28154.6066,86.5,-0.1586,0.00059,2.53834]
[1681069837422,39.09,28154.0462,86.5,-0.15859,0.00059,2.53639]
[1681069842522,39.1,28155.0584,86.5,-0.15806,0.00059,2.53096]
[1681069852590,39.13,28155.8443,86.5,-0.15779,0.00059,2.5282]
[1681069857621,39.15,28154.2453,86.5,-0.15882,0.00059,2.5389]
[1681069862655,39.16,28153.6347,86.5,-0.15927,0.00059,2.54351]
[1681069867696,39.17,28153.9106,86.5,-0.15919,0.00059,2.54273]
[1681069872722,39.19,28154.3408,86.5,-0.15903,0.00059,2.54102]
[1681069877761,39.2,28154.3588,86.5,-0.1591,0.00059,2.54181]
[1681069887830,39.23,28149.2525,86.5,-0.16228,0.0006,2.57438]
[1681069892365,39.23,28148.7264,86.5,-0.16248,0.0006,2.57464]
[1681069896913,39.24,28147.9949,86.5,-0.16298,0.0006,2.5797]
[1681069902937,39.26,28147.0123,86.5,-0.16364,0.0006,2.58639]
[1681069903737,39.26,28147.0123,86.5,-0.16364,0.0006,2.58639]
[1681069908981,39.27,28146.0369,86.5,-0.16429,0.0006,2.59294]
[1681069914017,39.27,28146.1299,86.5,-0.16428,0.0006,2.5929]
[1681069919047,39.28,28146.1804,86.5,-0.1643,0.0006,2.59311]
[1681069924084,39.29,28147.6549,86.5,-0.16347,0.0006,2.58473]
[1681069929122,39.3,28147.8026,86.5,-0.16344,0.0006,2.5844]
[1681069934161,39.31,28148.011,86.5,-0.16337,0.0006,2.58375]
[1681069939192,39.32,28148.0899,86.5,-0.16338,0.0006,2.58385]
[1681069945818,39.33,28147.3444,86.5,-0.16388,0.0006,2.58892]
[1681069952080,39.34,28146.707,86.5,-0.16417,0.0006,2.59004]
[1681069957324,39.35,28143.7251,86.5,-0.16602,0.00061,2.60868]
[1681069962354,39.36,28143.3095,86.5,-0.16631,0.00061,2.61158]
[1681069967645,39.36,28143.7146,86.5,-0.1661,0.00061,2.60943]
[1681069969073,39.36,28143.7438,86.5,-0.1661,0.00061,2.6094]
[1681069976655,39.32,28143.7102,86.5,-0.16582,0.00061,2.60662]
[1681069979135,39.32,28143.7102,86.5,-0.16582,0.00061,2.60662]
[1681069991655,39.32,28143.3132,86.5,-0.1661,0.00061,2.60942]
[1681069997618,39.33,28143.5912,86.5,-0.16598,0.00061,2.6082]
[1681070002656,39.34,28143.2247,86.5,-0.16624,0.00061,2.61079]
[1681070007688,39.34,28145.751,86.5,-0.16476,0.0006,2.59595]
[1681070012720,39.35,28145.3462,86.5,-0.16488,0.0006,2.59541]
[1681070018655,39.36,28142.7753,86.5,-0.16648,0.00061,2.61143]
[1681070023798,39.36,28143.1456,86.5,-0.16629,0.00061,2.60956]
[1681070034082,39.38,28143.5292,86.5,-0.16613,0.00061,2.60797]
[1681070045180,39.39,28145.173,86.5,-0.16523,0.0006,2.59897]
[1681070047637,39.39,28145.1474,86.5,-0.16527,0.0006,2.5993]
[1681070050111,39.39,28144.7684,86.5,-0.16547,0.0006,2.60134]
[1681070055250,39.36,28144.2794,86.5,-0.16557,0.0006,2.60234]
[1681070057277,39.35,28144.3506,86.5,-0.16547,0.0006,2.60125]
[1681070073376,39.37,28145.4517,86.5,-0.1648,0.0006,2.59276]
[1681070078421,39.38,28145.5251,86.5,-0.1648,0.0006,2.59279]
[1681070083451,39.39,28145.9484,86.5,-0.16459,0.0006,2.59071]
[1681070088493,39.4,28146.2717,86.5,-0.16444,0.0006,2.58925]
[1681070092040,39.4,28147.5582,86.5,-0.1637,0.0006,2.58178]
[1681070092431,39.4,28147.5582,86.5,-0.1637,0.0006,2.58178]
[1681070097551,39.42,28151.7082,86.5,-0.16131,0.00059,2.5575]
[1681070102652,39.43,28152.2374,86.5,-0.16106,0.00059,2.55502]
[1681070107691,39.44,28156.5386,86.5,-0.1586,0.00059,2.52983]
[1681070112720,39.45,28157.7394,86.5,-0.15799,0.00058,2.52349]
[1681070117752,39.47,28158.3212,86.5,-0.15774,0.00058,2.52092]
[1681070122795,39.49,28157.2066,86.5,-0.15849,0.00059,2.52875]
[1681070127832,39.5,28157.2787,86.5,-0.15854,0.00059,2.5292]
[1681070132867,39.51,28156.4708,86.5,-0.15893,0.00059,2.53148]
[1681070137899,39.53,28158.1741,86.5,-0.15802,0.00058,2.52211]
[1681070144655,39.55,28158.0895,86.5,-0.15817,0.00058,2.52372]
[1681070155019,39.58,28154.5405,86.5,-0.16044,0.00059,2.54699]
[1681070161052,39.59,28153.7171,86.5,-0.161,0.00059,2.55278]
[1681070165033,39.6,28153.8128,86.5,-0.16099,0.00059,2.55262]
[1681070165116,39.6,28153.9818,86.5,-0.1609,0.00059,2.55175]
[1681070165254,39.6,28153.9818,86.5,-0.1609,0.00059,2.55175]
[1681070165577,39.6,28153.9818,86.5,-0.1609,0.00059,2.55175]
[1681070165820,39.6,28153.9818,86.5,-0.1609,0.00059,2.55175]
[1681070166008,39.6,28153.9818,86.5,-0.1609,0.00059,2.55175]
[1681070166353,39.6,28154.4107,86.5,-0.16065,0.00059,2.54915]
[1681070167206,39.6,28162.573,86.5,-0.1559,0.00058,2.50022]
[1681070167486,39.6,28162.573,86.5,-0.1559,0.00058,2.50022]
[1681070167943,39.6,28162.573,86.5,-0.1559,0.00058,2.50022]
[1681070168192,39.6,28162.2151,86.5,-0.15613,0.00058,2.50259]
[1681070169055,39.6,28162.2151,86.5,-0.15613,0.00058,2.50259]
[1681070169184,39.61,28163.1863,86.5,-0.15559,0.00058,2.49696]
[1681070169191,39.61,28163.1863,86.5,-0.15559,0.00058,2.49696]
[1681070179228,39.62,28164.6885,86.5,-0.15478,0.00057,2.48854]
[1681070184263,39.62,28165.3334,86.5,-0.15444,0.00057,2.485]
[1681070189294,39.63,28165.8328,86.5,-0.15419,0.00057,2.48236]
[1681070199367,39.64,28164.6848,86.5,-0.15475,0.00057,2.48652]
[1681070204406,39.65,28165.2504,86.5,-0.15446,0.00057,2.48345]
[1681070209442,39.65,28166.2957,86.5,-0.1539,0.00057,2.47755]
[1681070214478,39.66,28166.3599,86.5,-0.1539,0.00057,2.47756]
[1681070219655,39.66,28166.5786,86.5,-0.15381,0.00057,2.47664]
[1681070221298,39.66,28166.5786,86.5,-0.15381,0.00057,2.47664]
[1681070223266,39.66,28166.9285,86.5,-0.15359,0.00057,2.47434]
[1681070230351,39.62,28166.5584,86.5,-0.15357,0.00057,2.47406]
[1681070236627,39.59,28154.755,86.5,-0.16024,0.00059,2.54317]
[1681070241665,39.57,28155.3982,86.5,-0.15973,0.00059,2.53796]
[1681070251808,39.53,28154.1592,86.5,-0.16003,0.00059,2.53924]
[1681070254091,39.52,28153.9737,86.5,-0.16009,0.00059,2.53983]
[1681070257674,39.5,28153.0593,86.5,-0.16055,0.00059,2.54447]
[1681070262882,39.51,28153.0316,86.5,-0.16059,0.00059,2.54495]
[1681070273052,39.53,28153.3738,86.5,-0.16051,0.00059,2.54408]
[1681070279655,39.54,28154.3193,86.5,-0.16003,0.00059,2.53926]
[1681070285148,39.55,28154.1637,86.5,-0.16018,0.00059,2.54082]
[1681070291186,39.56,28154.1981,86.5,-0.16024,0.00059,2.54136]
[1681070296223,39.57,28154.1803,86.5,-0.16031,0.00059,2.54208]
[1681070301261,39.59,28154.2336,86.5,-0.16034,0.00059,2.54248]
[1681070306290,39.6,28155.1313,86.5,-0.15987,0.00059,2.53769]
[1681070311331,39.61,28155.9913,86.5,-0.15927,0.00059,2.52969]
[1681070315065,39.61,28155.9958,86.5,-0.1593,0.00059,2.53007]
[1681070315186,39.61,28155.9958,86.5,-0.1593,0.00059,2.53007]
[1681070320448,39.63,28158.4946,86.5,-0.15793,0.00058,2.51596]
[1681070325457,39.64,28158.6791,86.5,-0.15789,0.00058,2.51561]
[1681070330496,39.65,28157.1613,86.5,-0.15885,0.00059,2.52549]
[1681070336541,39.66,28157.499,86.5,-0.15874,0.00059,2.5243]
[1681070341574,39.67,28155.5079,86.5,-0.15996,0.00059,2.5369]
[1681070346673,39.68,28155.1978,86.5,-0.1602,0.00059,2.53936]
[1681070351705,39.69,28155.0978,86.5,-0.16032,0.00059,2.54055]
[1681070361772,39.71,28153.52,86.5,-0.16136,0.00059,2.55113]
[1681070371842,39.72,28149.5967,86.5,-0.1636,0.0006,2.57197]
[1681070376888,39.73,28149.3389,86.5,-0.16379,0.0006,2.57386]
[1681070381931,39.74,28149.53,86.5,-0.16371,0.0006,2.57307]
[1681070386960,39.74,28146.0822,86.5,-0.16579,0.0006,2.59397]
[1681070391995,39.74,28148.0589,86.5,-0.16463,0.0006,2.58236]
[1681070394224,39.75,28148.8978,86.5,-0.16414,0.0006,2.57746]
[1681070395638,39.75,28151.28,86.5,-0.16273,0.00059,2.56326]
[1681070396168,39.75,28154.4544,86.5,-0.16086,0.00059,2.54433]
[1681070412140,39.8,28172.9389,86.5,-0.15051,0.00056,2.43673]
[1681070417177,39.82,28173.4356,86.5,-0.15035,0.00056,2.43502]
[1681070422258,39.84,28171.9757,86.5,-0.15129,0.00056,2.44502]
[1681070427294,39.86,28163.8935,86.5,-0.156,0.00058,2.49446]
[1681070432326,39.87,28160.3202,86.5,-0.15797,0.00058,2.51311]
[1681070437360,39.88,28161.1035,86.5,-0.15759,0.00058,2.50917]
[1681070447432,39.9,28162.3903,86.5,-0.157,0.00058,2.5031]
[1681070452466,39.92,28161.7692,86.5,-0.15743,0.00058,2.50757]
[1681070457505,39.93,28163.5636,86.5,-0.15647,0.00058,2.49762]
[1681070459575,39.93,28163.2125,86.5,-0.15669,0.00058,2.49987]
[1681070460431,39.94,28163.2881,86.5,-0.15667,0.00058,2.49974]
[1681070465655,39.91,28163.2115,86.5,-0.15656,0.00058,2.49859]
[1681070467905,39.91,28163.2115,86.5,-0.15656,0.00058,2.49859]
[1681070489655,39.95,28163.1928,86.5,-0.15682,0.00058,2.50133]
[1681070495655,39.97,28162.8173,86.5,-0.15696,0.00058,2.50102]
[1681070500854,39.98,28162.8641,86.5,-0.15703,0.00058,2.50167]
[1681070505890,40.0,28162.843,86.5,-0.15711,0.00058,2.50256]
[1681070510920,40.01,28162.6141,86.5,-0.15731,0.00058,2.50467]
[1681070515960,40.02,28162.7675,86.5,-0.1573,0.00058,2.5045]
[1681070521999,40.03,28163.2542,86.5,-0.1571,0.00058,2.50249]
[1681070527035,40.05,28161.8087,86.5,-0.15801,0.00058,2.51183]
[1681070532067,40.06,28161.6864,86.5,-0.15814,0.00058,2.51324]
[1681070537106,40.07,28162.1453,86.5,-0.15794,0.00058,2.51119]
[1681070539517,40.07,28162.8997,86.5,-0.15753,0.00058,2.50699]
[1681070539608,40.07,28162.8997,86.5,-0.15753,0.00058,2.50699]
[1681070542156,40.08,28170.275,86.5,-0.15336,0.00057,2.46366]
[1681070548183,40.09,28172.4167,86.5,-0.1522,0.00056,2.45147]
[1681070549210,40.09,28172.5867,86.5,-0.15212,0.00056,2.45055]
[1681070555231,40.11,28170.5609,86.5,-0.15321,0.00057,2.46031]
[1681070556859,40.11,28171.1208,86.5,-0.15291,0.00057,2.4572]
[1681070559726,40.12,28171.4686,86.5,-0.15275,0.00057,2.4555]
[1681070562375,40.13,28170.9286,86.5,-0.1531,0.00057,2.4592]
[1681070564236,40.13,28171.0476,86.5,-0.15304,0.00057,2.45857]
[1681070569328,40.14,28169.7065,86.5,-0.1539,0.00057,2.46758]
[1681070574014,40.16,28170.3076,86.5,-0.15363,0.00057,2.46478]
[1681070578667,40.16,28171.0011,86.5,-0.15329,0.00057,2.46116]
[1681070583855,40.18,28171.5701,86.5,-0.15306,0.00057,2.45878]
[1681070589471,40.19,28174.7983,86.5,-0.1513,0.00056,2.44029]
[1681070593677,40.19,28174.5985,86.5,-0.15144,0.00056,2.44177]
[1681070593945,40.19,28174.5985,86.5,-0.15144,0.00056,2.44177]
[1681070595214,40.2,28174.5353,86.5,-0.15149,0.00056,2.44233]
[1681070599805,40.21,28173.529,86.5,-0.15211,0.00056,2.44887]
[1681070605585,40.22,28173.2336,86.5,-0.15239,0.00056,2.45176]
[1681070610619,40.24,28173.2904,86.5,-0.15245,0.00056,2.45249]
[1681070611468,40.24,28173.2904,86.5,-0.15245,0.00056,2.45249]
[1681070616662,40.25,28173.9706,86.5,-0.15196,0.00056,2.44562]
[1681070622279,40.26,28174.2661,86.5,-0.15184,0.00056,2.44432]
[1681070623734,40.26,28179.1373,86.5,-0.14914,0.00055,2.41571]
[1681070629759,40.27,28179.9272,86.5,-0.14877,0.00055,2.41181]
[1681070634795,40.28,28180.1916,86.5,-0.14869,0.00055,2.41091]
[1681070640844,40.3,28178.6185,86.5,-0.14963,0.00056,2.42099]
[1681070645877,40.31,28176.9518,86.5,-0.15061,0.00056,2.4314]
[1681070650916,40.32,28178.5196,86.5,-0.1498,0.00056,2.4228]
[1681070656957,40.33,28178.6386,86.5,-0.1498,0.00056,2.4228]
[1681070661991,40.34,28178.1054,86.5,-0.15015,0.00056,2.42651]
[1681070667028,40.34,28178.6329,86.5,-0.14991,0.00056,2.42396]
[1681070672063,40.35,28179.024,86.5,-0.14958,0.00055,2.41874]
[1681070678118,40.36,28172.8473,86.5,-0.15308,0.00056,2.45574]
[1681070689176,40.39,28166.5026,86.5,-0.15684,0.00057,2.49483]
[1681070694216,40.4,28163.9321,86.5,-0.15838,0.00058,2.51063]
[1681070699288,40.41,28163.4494,86.5,-0.15871,0.00058,2.51406]
[1681070705288,40.42,28160.6301,86.5,-0.1604,0.00058,2.53125]
[1681070710328,40.43,28160.8569,86.5,-0.16031,0.00058,2.53038]
[1681070716373,40.43,28160.3284,86.5,-0.16067,0.00058,2.53402]
[1681070721407,40.44,28154.4236,86.5,-0.16415,0.00059,2.56908]
[1681070726443,40.44,28154.6786,86.5,-0.16402,0.00059,2.56777]
[1681070736506,40.45,28153.5471,86.5,-0.16455,0.00059,2.57128]
[1681070747590,40.45,28153.0604,86.5,-0.16487,0.00059,2.5745]
[1681070752624,40.46,28153.084,86.5,-0.16487,0.00059,2.5745]
[1681070757657,40.46,28152.9643,86.5,-0.16496,0.00059,2.57535]
[1681070764704,40.46,28152.1298,86.5,-0.16547,0.00059,2.58041]
[1681070769745,40.46,28152.0942,86.5,-0.1655,0.00059,2.58072]
[1681070774779,40.46,28153.081,86.5,-0.16493,0.00059,2.57505]
[1681070779812,40.47,28152.7789,86.5,-0.16512,0.00059,2.57696]
[1681070784843,40.47,28152.7034,86.5,-0.16518,0.00059,2.57752]
[1681070787903,40.47,28152.6212,86.5,-0.16523,0.00059,2.57808]
[1681070789280,40.46,28152.6901,86.5,-0.16516,0.00059,2.57732]
[1681070795655,40.42,28152.1722,86.5,-0.16505,0.00059,2.57438]
[1681070799442,40.4,28152.0888,86.5,-0.16499,0.00059,2.5738]
[1681070824129,40.41,28152.2347,86.5,-0.16493,0.00059,2.57314]
[1681070830165,40.41,28152.5894,86.5,-0.16474,0.00059,2.57125]
[1681070836208,40.41,28152.5285,86.5,-0.16479,0.00059,2.5718]
[1681070843251,40.42,28152.5986,86.5,-0.16477,0.00059,2.57162]
[1681070848285,40.42,28152.1909,86.5,-0.16503,0.00059,2.57419]
[1681070853323,40.42,28152.1864,86.5,-0.16488,0.00059,2.57087]
[1681070858358,40.43,28152.1908,86.5,-0.16489,0.00059,2.57101]
[1681070863396,40.43,28151.9452,86.5,-0.16506,0.00059,2.57261]
[1681070870502,40.43,28151.9684,86.5,-0.16507,0.00059,2.57271]
[1681070875533,40.43,28151.885,86.5,-0.16513,0.00059,2.57335]
[1681070882583,40.44,28151.1058,86.5,-0.16561,0.00059,2.57811]
[1681070887621,40.44,28151.2867,86.5,-0.16551,0.00059,2.57716]
[1681070892654,40.44,28149.5619,86.5,-0.16655,0.0006,2.5874]
[1681070897655,40.44,28147.5114,86.5,-0.16777,0.0006,2.59947]
[1681070902726,40.44,28145.5506,86.5,-0.16894,0.0006,2.61091]
[1681070907755,40.44,28145.6368,86.5,-0.16888,0.0006,2.6103]
[1681070912794,40.44,28145.1934,86.5,-0.16897,0.0006,2.60932]
[1681070914654,40.44,28145.558,86.5,-0.16875,0.0006,2.60716]
[1681070915241,40.44,28145.6426,86.5,-0.1687,0.0006,2.60665]
[1681070920850,40.43,28142.4878,86.5,-0.17058,0.00061,2.62497]
[1681070926969,40.43,28142.4886,86.5,-0.17055,0.00061,2.62474]
[1681070931567,40.43,28142.6245,86.5,-0.17046,0.00061,2.62379]
[1681070934972,40.42,28143.2556,86.5,-0.17007,0.0006,2.62004]
[1681070937247,40.42,28143.8657,86.5,-0.1697,0.0006,2.6164]
[1681070943126,40.42,28142.6117,86.5,-0.17045,0.00061,2.62374]
[1681070948157,40.42,28143.7046,86.5,-0.16979,0.0006,2.61729]
[1681070949285,40.42,28144.0757,86.5,-0.16956,0.0006,2.61511]
[1681070955213,40.42,28144.3135,86.5,-0.1694,0.0006,2.61356]
[1681070966291,40.42,28143.263,86.5,-0.17001,0.0006,2.61945]
[1681070972655,40.41,28143.4649,86.5,-0.1697,0.0006,2.61457]
[1681070978373,40.41,28143.3597,86.5,-0.16975,0.0006,2.61505]
[1681070984412,40.41,28143.4166,86.5,-0.1697,0.0006,2.61456]
[1681070989450,40.4,28143.1179,86.5,-0.16987,0.00061,2.61618]
[1681071000527,40.4,28142.1913,86.5,-0.1704,0.00061,2.62131]
[1681071001269,40.4,28142.1913,86.5,-0.1704,0.00061,2.62131]
[1681071002100,40.4,28142.1913,86.5,-0.1704,0.00061,2.62131]
[1681071010683,40.39,28142.0282,86.5,-0.17046,0.00061,2.62189]
[1681071010842,40.39,28142.0282,86.5,-0.17046,0.00061,2.62189]
[1681071011466,40.39,28142.0282,86.5,-0.17046,0.00061,2.62189]
[1681071016726,40.39,28139.7027,86.5,-0.17184,0.00061,2.63528]
[1681071021755,40.38,28139.893,86.5,-0.1717,0.00061,2.63391]
[1681071026792,40.38,28140.0594,86.5,-0.17158,0.00061,2.6327]
[1681071031830,40.38,28140.3703,86.5,-0.1712,0.00061,2.62716]
[1681071032004,40.38,28140.3703,86.5,-0.1712,0.00061,2.62716]
[1681071032076,40.38,28140.3703,86.5,-0.1712,0.00061,2.62716]
[1681071032168,40.38,28140.3703,86.5,-0.1712,0.00061,2.62716]
[1681071032205,40.38,28140.3703,86.5,-0.1712,0.00061,2.62716]
[1681071042907,40.38,28154.0488,86.5,-0.16304,0.00059,2.54704]
[1681071047938,40.39,28149.7649,86.5,-0.16561,0.0006,2.57257]
[1681071048524,40.39,28149.7649,86.5,-0.16561,0.0006,2.57257]
[1681071048534,40.39,28149.7649,86.5,-0.16561,0.0006,2.57257]
[1681071054590,40.39,28141.1307,86.5,-0.17079,0.00061,2.62329]
[1681071056871,40.38,28137.3165,86.5,-0.17311,0.00061,2.64562]
[1681071062044,40.38,28135.4729,86.5,-0.1742,0.00062,2.65601]
[1681071063740,40.37,28135.3014,86.5,-0.1743,0.00062,2.65694]
[1681071069148,40.37,28137.1174,86.5,-0.17314,0.00061,2.64583]
[1681071074191,40.36,28138.5562,86.5,-0.17222,0.00061,2.63706]
[1681071075142,40.36,28138.5562,86.6,-0.17222,0.00061,2.63706]
[1681071075177,40.36,28138.5562,86.6,-0.17222,0.00061,2.63706]
[1681071080266,40.36,28139.6781,86.6,-0.17151,0.00061,2.63017]
[1681071085306,40.35,28139.4226,86.6,-0.17164,0.00061,2.63145]
[1681071085974,40.35,28139.4226,86.6,-0.17164,0.00061,2.63145]
[1681071088902,40.35,28138.3689,86.6,-0.17227,0.00061,2.63749]
[1681071095655,40.34,28138.3981,86.6,-0.17205,0.00061,2.63345]
[1681071101419,40.34,28137.4115,86.6,-0.17262,0.00061,2.63895]
[1681071102624,40.34,28134.7918,86.6,-0.17422,0.00062,2.65428]
[1681071108466,40.33,28134.5565,86.6,-0.17432,0.00062,2.65522]
[1681071113496,40.32,28132.926,86.6,-0.17528,0.00062,2.66435]
[1681071118533,40.31,28135.3045,86.6,-0.17377,0.00062,2.64997]
[1681071123568,40.31,28135.0453,86.6,-0.1739,0.00062,2.65114]
[1681071128609,40.3,28134.7939,86.6,-0.17401,0.00062,2.65226]
[1681071133643,40.3,28134.6604,86.6,-0.17406,0.00062,2.6527]
[1681071138706,40.29,28134.5399,86.6,-0.1741,0.00062,2.65305]
[1681071149783,40.28,28136.17,86.6,-0.17302,0.00062,2.64276]
[1681071153089,40.27,28136.1589,86.6,-0.17284,0.00062,2.63915]
[1681071158848,40.27,28135.9933,86.6,-0.17291,0.00062,2.63979]
[1681071163887,40.26,28135.7577,86.6,-0.17303,0.00062,2.64089]
[1681071168927,40.26,28135.1018,86.6,-0.17339,0.00062,2.6444]
[1681071173961,40.25,28135.3521,86.6,-0.17321,0.00062,2.64263]
[1681071179030,40.25,28134.8523,86.6,-0.17349,0.00062,2.64527]
[1681071184068,40.24,28134.4191,86.6,-0.17372,0.00062,2.64751]
[1681071189102,40.24,28134.24,86.6,-0.1738,0.00062,2.64825]
[1681071194135,40.23,28134.7555,86.6,-0.17345,0.00062,2.6449]
[1681071199167,40.22,28132.7604,86.6,-0.17465,0.00062,2.65633]
[1681071205217,40.22,28132.3161,86.6,-0.17488,0.00062,2.65849]
[1681071210250,40.21,28132.5472,86.6,-0.17469,0.00062,2.65675]
[1681071212442,40.21,28132.7875,86.6,-0.17436,0.00062,2.65169]
[1681071218309,40.2,28134.3094,86.6,-0.17338,0.00062,2.64235]
[1681071223349,40.2,28134.1469,86.6,-0.17345,0.00062,2.64302]
[1681071228351,40.19,28134.23,86.6,-0.17338,0.00062,2.6423]
[1681071230644,40.19,28134.2191,86.6,-0.17338,0.00062,2.64231]
[1681071236655,40.18,28134.3555,86.6,-0.17325,0.00062,2.64105]
[1681071242655,40.18,28134.3318,86.6,-0.17323,0.00062,2.64086]
[1681071248556,40.17,28136.2278,86.6,-0.17203,0.00062,2.6294]
[1681071249031,40.17,28136.2278,86.6,-0.17203,0.00062,2.6294]
[1681071254602,40.17,28135.2908,86.6,-0.17259,0.00062,2.6347]
[1681071259632,40.16,28135.8637,86.6,-0.17221,0.00062,2.6311]
[1681071264669,40.16,28135.2108,86.6,-0.17259,0.00062,2.63473]
[1681071270713,40.16,28135.1988,86.6,-0.17257,0.00062,2.63453]
[1681071275745,40.15,28135.1201,86.6,-0.17243,0.00062,2.63128]
[1681071281655,40.15,28135.5871,86.6,-0.17212,0.00062,2.62828]
[1681071283320,40.15,28135.5871,86.6,-0.17212,0.00062,2.62828]
[1681071290655,40.14,28135.5542,86.6,-0.1721,0.00062,2.62813]
[1681071295906,40.14,28135.1032,86.6,-0.17236,0.00062,2.6306]
[1681071300942,40.14,28134.733,86.6,-0.17257,0.00062,2.63258]
[1681071305977,40.13,28135.6441,86.6,-0.17198,0.00062,2.62701]
[1681071306439,40.13,28135.6441,86.6,-0.17198,0.00062,2.62701]
[1681071306478,40.13,28135.6441,86.6,-0.17198,0.00062,2.62701]
[1681071306530,40.13,28135.6441,86.6,-0.17198,0.00062,2.62701]
[1681071310715,40.13,28139.4865,86.6,-0.16962,0.00061,2.60417]
[1681071312977,40.13,28139.6381,86.6,-0.16952,0.00061,2.60326]
[1681071318058,40.13,28139.3255,86.6,-0.16971,0.00061,2.60507]
[1681071319862,40.13,28139.5254,86.6,-0.16959,0.00061,2.60388]
[1681071322141,40.13,28139.4688,86.6,-0.16962,0.00061,2.60416]
[1681071324397,40.13,28139.8614,86.6,-0.16937,0.00061,2.60178]
[1681071328953,40.12,28140.2667,86.6,-0.1691,0.00061,2.59911]
[1681071328975,40.12,28140.2667,86.6,-0.1691,0.00061,2.59911]
[1681071330235,40.12,28140.0093,86.6,-0.16925,0.00061,2.60064]
[1681071336245,40.13,28147.1976,86.6,-0.16476,0.0006,2.55472]
[1681071337881,40.13,28147.0678,86.6,-0.16485,0.0006,2.55558]
[1681071343235,40.13,28147.1209,86.6,-0.16485,0.0006,2.5556]
[1681071343680,40.13,28147.1209,86.6,-0.16485,0.0006,2.5556]
[1681071344772,40.14,28147.1444,86.6,-0.16484,0.0006,2.55555]
[1681071348935,40.14,28144.9353,86.6,-0.16619,0.0006,2.56882]
[1681071359345,40.15,28142.0623,86.6,-0.16798,0.00061,2.58637]
[1681071361292,40.15,28142.1688,86.6,-0.16792,0.00061,2.58578]
[1681071361331,40.15,28142.1688,86.6,-0.16792,0.00061,2.58578]
[1681071370419,40.16,28142.935,86.6,-0.1675,0.00061,2.5817]
[1681071375465,40.16,28143.5652,86.6,-0.16714,0.00061,2.57822]
[1681071375689,40.16,28143.5652,86.6,-0.16714,0.00061,2.57822]
[1681071376398,40.16,28143.5652,86.6,-0.16714,0.00061,2.57822]
[1681071377189,40.16,28143.5697,86.6,-0.16715,0.00061,2.57825]
[1681071397304,40.18,28146.6253,86.6,-0.16526,0.0006,2.5579]
[1681071398330,40.18,28146.0918,86.6,-0.16559,0.0006,2.56111]
[1681071403658,40.19,28146.5878,86.6,-0.16532,0.0006,2.55848]
[1681071408697,40.19,28148.8245,86.6,-0.16401,0.0006,2.54551]
[1681071414903,40.2,28148.4345,86.6,-0.16428,0.0006,2.54819]
[1681071420447,40.2,28148.3995,86.6,-0.16433,0.0006,2.5487]
[1681071425842,40.21,28148.3257,86.6,-0.16441,0.0006,2.5495]
[1681071435912,40.22,28148.8609,86.6,-0.16415,0.0006,2.54693]
[1681071441958,40.23,28148.976,86.6,-0.16412,0.0006,2.54662]
[1681071448999,40.23,28148.951,86.6,-0.16418,0.0006,2.54721]
[1681071454038,40.24,28149.3548,86.6,-0.1638,0.0006,2.54162]
[1681071459076,40.25,28149.5431,86.6,-0.16372,0.0006,2.54085]
[1681071464108,40.25,28149.1855,86.6,-0.16397,0.0006,2.54329]
[1681071468590,40.26,28148.8988,86.6,-0.16416,0.0006,2.54524]
[1681071470149,40.26,28148.8999,86.6,-0.16417,0.0006,2.54529]
[1681071476655,40.21,28149.1,86.6,-0.16378,0.0006,2.54137]
[1681071477737,40.21,28149.1,86.6,-0.16378,0.0006,2.54137]
[1681071483250,40.21,28149.2248,86.6,-0.1637,0.0006,2.54063]
[1681071494655,40.22,28149.7738,86.6,-0.16346,0.0006,2.53824]
[1681071500655,40.23,28149.9123,86.6,-0.16342,0.0006,2.53786]
[1681071503199,40.23,28149.9123,86.6,-0.16342,0.0006,2.53786]
[1681071507536,40.24,28139.986,86.6,-0.16944,0.00061,2.59695]
[1681071513470,40.24,28140.1923,86.6,-0.16916,0.00061,2.59232]
[1681071514360,40.24,28140.1923,86.6,-0.16916,0.00061,2.59232]
[1681071520689,40.23,28141.4812,86.6,-0.16834,0.00061,2.58436]
[1681071525731,40.23,28141.7953,86.6,-0.16812,0.00061,2.58225]
[1681071530763,40.23,28141.6407,86.6,-0.16819,0.00061,2.58292]
[1681071535799,40.22,28141.3598,86.6,-0.16834,0.00061,2.58434]
[1681071540831,40.22,28138.5913,86.6,-0.17,0.00061,2.60042]
[1681071545870,40.21,28138.0516,86.6,-0.17029,0.00061,2.60325]
[1681071547620,40.21,28138.5724,86.6,-0.16997,0.00061,2.6001]
[1681071548508,40.21,28138.3343,86.6,-0.1701,0.00061,2.60143]
[1681071550177,40.2,28144.7956,86.6,-0.16615,0.0006,2.5629]
[1681071554667,40.19,28144.2753,86.6,-0.1664,0.0006,2.56537]
[1681071565005,40.17,28145.5892,86.6,-0.16547,0.0006,2.5562]
[1681071567972,40.16,28145.8105,86.6,-0.16531,0.0006,2.55461]
[1681071572345,40.15,28141.2729,86.6,-0.16781,0.00061,2.57732]
[1681071573173,40.15,28144.454,86.6,-0.16587,0.0006,2.55832]
[1681071573392,40.15,28144.454,86.6,-0.16587,0.0006,2.55832]
[1681071575707,40.15,28144.4529,86.6,-0.16584,0.0006,2.55804]
[1681071584655,40.13,28144.6185,86.6,-0.16564,0.0006,2.55605]
[1681071585119,40.13,28144.6185,86.6,-0.16564,0.0006,2.55605]
[1681071593201,40.11,28144.652,86.6,-0.1655,0.0006,2.55465]
[1681071599238,40.1,28145.7438,86.6,-0.16477,0.0006,2.54739]
[1681071604280,40.08,28145.7846,86.6,-0.16468,0.0006,2.54652]
[1681071610316,40.07,28146.8091,86.6,-0.16399,0.0006,2.53972]
[1681071615356,40.06,28145.8753,86.6,-0.16449,0.0006,2.54467]
[1681071620655,40.05,28145.8677,86.6,-0.16444,0.0006,2.54411]
[1681071626429,40.04,28145.7323,86.6,-0.16445,0.0006,2.54419]
[1681071631306,40.03,28145.6712,86.6,-0.16444,0.0006,2.54408]
[1681071631688,40.03,28145.8612,86.6,-0.16414,0.0006,2.5393]
[1681071632184,40.03,28145.8612,86.6,-0.16414,0.0006,2.5393]
[1681071634287,40.03,28141.0101,86.6,-0.16707,0.00061,2.56804]
[1681071640013,40.01,28141.8145,86.6,-0.16648,0.00061,2.56231]
[1681071640127,40.01,28141.8145,86.6,-0.16648,0.00061,2.56231]
[1681071640131,40.01,28141.8145,86.6,-0.16648,0.00061,2.56231]
[1681071642770,40.01,28135.9445,86.6,-0.17006,0.00062,2.59709]
[1681071647312,40.01,28137.2464,86.6,-0.16927,0.00061,2.58947]
[1681071653655,40.02,28135.9759,86.6,-0.17008,0.00062,2.59727]
[1681071659655,40.02,28135.9834,86.6,-0.17009,0.00062,2.5974]
[1681071665655,40.02,28136.3502,86.6,-0.16989,0.00062,2.5954]
[1681071670147,40.02,28136.4669,86.6,-0.16983,0.00062,2.59483]
[1681071675775,40.01,28136.4639,86.6,-0.16976,0.00062,2.59413]
[1681071680822,40.0,28135.7874,86.6,-0.1701,0.00062,2.5974]
[1681071685855,39.99,28135.7136,86.6,-0.17006,0.00062,2.59707]
[1681071690892,39.97,28134.8793,86.6,-0.1705,0.00062,2.60124]
[1681071698655,39.95,28134.8122,86.6,-0.17024,0.00062,2.59689]
[1681071704655,39.94,28134.6014,86.6,-0.17028,0.00062,2.59723]
[1681071715058,39.91,28132.4548,86.6,-0.17143,0.00062,2.60823]
[1681071720095,39.89,28132.1499,86.6,-0.17155,0.00062,2.60938]
[1681071725655,39.88,28131.6245,86.6,-0.17177,0.00062,2.6115]
[1681071731171,39.86,28129.8072,86.6,-0.1728,0.00063,2.62128]
[1681071731191,39.86,28129.8072,86.6,-0.1728,0.00063,2.62128]
[1681071737212,39.86,28129.6439,86.6,-0.1729,0.00063,2.62227]
[1681071738597,39.86,28129.8282,86.6,-0.17279,0.00063,2.62117]
[1681071743517,39.86,28129.2841,86.6,-0.17313,0.00063,2.62442]
[1681071744515,39.85,28129.3695,86.6,-0.17304,0.00063,2.62356]
[1681071746346,39.84,28129.3403,86.6,-0.17299,0.00063,2.62305]
[1681071747303,39.84,28129.3846,86.6,-0.17293,0.00063,2.62255]
[1681071748317,39.84,28124.6768,86.6,-0.1759,0.00063,2.65055]
[1681071752383,39.83,28120.2096,86.6,-0.17855,0.00064,2.67335]
[1681071758362,39.82,28115.9518,86.6,-0.18123,0.00065,2.69807]
[1681071763414,39.81,28117.7338,86.6,-0.18003,0.00064,2.68709]
[1681071768465,39.81,28117.7062,86.6,-0.18001,0.00064,2.68686]
[1681071773500,39.8,28117.6954,86.6,-0.17997,0.00064,2.68654]
[1681071787623,39.79,28119.884,86.6,-0.1785,0.00064,2.67291]
[1681071791364,39.78,28116.2819,86.6,-0.18079,0.00065,2.69403]
[1681071796661,39.77,28116.0916,86.6,-0.18086,0.00065,2.69465]
[1681071806792,39.76,28114.0401,86.6,-0.18208,0.00065,2.70588]
[1681071811824,39.75,28113.8139,86.6,-0.18201,0.00065,2.70319]
[1681071813767,39.75,28113.725,86.6,-0.18205,0.00065,2.70362]
[1681071818878,39.74,28112.8598,86.6,-0.18255,0.00065,2.70816]
[1681071823912,39.73,28111.3509,86.6,-0.18348,0.00065,2.71658]
[1681071823919,39.73,28111.3509,86.6,-0.18348,0.00065,2.71658]
[1681071827997,39.72,28113.3331,86.6,-0.18214,0.00065,2.7044]
[1681071833982,39.71,28112.8003,86.6,-0.18242,0.00065,2.70697]
[1681071839020,39.7,28113.9628,86.6,-0.18162,0.00065,2.69958]
[1681071845056,39.69,28114.2593,86.6,-0.18137,0.00065,2.6973]
[1681071851655,39.68,28113.9734,86.6,-0.18149,0.00065,2.69838]
[1681071857144,39.67,28113.3949,86.6,-0.18181,0.00065,2.70137]
[1681071863186,39.66,28113.4697,86.6,-0.18171,0.00065,2.70038]
[1681071873794,39.65,28116.4755,86.6,-0.17952,0.00065,2.67835]
[1681071875170,39.65,28116.4755,86.6,-0.17952,0.00065,2.67828]
[1681071876089,39.64,28121.6964,86.6,-0.17611,0.00064,2.64662]
[1681071876234,39.64,28121.6964,86.6,-0.17611,0.00064,2.64662]
[1681071878374,39.63,28121.6921,86.6,-0.17608,0.00064,2.6463]
[1681071882520,39.62,28121.7124,86.6,-0.17597,0.00064,2.64522]
[1681071886828,39.61,28122.7955,86.6,-0.17526,0.00064,2.63861]
[1681071890962,39.61,28122.6103,86.6,-0.17534,0.00064,2.63938]
[1681071901453,39.6,28122.2739,86.6,-0.17553,0.00064,2.64111]
[1681071906490,39.6,28120.8627,86.6,-0.17642,0.00064,2.64943]
[1681071910578,39.6,28122.7565,86.6,-0.1752,0.00064,2.638]
[1681071910600,39.6,28122.7565,86.6,-0.1752,0.00064,2.638]
[1681071910887,39.6,28122.7565,86.6,-0.1752,0.00064,2.638]
[1681071917398,39.58,28132.9955,86.6,-0.16862,0.00062,2.57523]
[1681071917420,39.58,28132.9955,86.6,-0.16862,0.00062,2.57523]
[1681071932699,39.6,28136.5022,86.6,-0.16639,0.00062,2.55177]
[1681071938655,39.61,28136.705,86.6,-0.16633,0.00062,2.55117]
[1681071943831,39.62,28137.0327,86.6,-0.16618,0.00062,2.54971]
[1681071950655,39.63,28137.0556,86.6,-0.16624,0.00062,2.55028]
[1681071962034,39.65,28136.8168,86.6,-0.16649,0.00062,2.55281]
[1681071968655,39.66,28136.7871,86.6,-0.16658,0.00062,2.55367]
[1681071974655,39.67,28136.8248,86.6,-0.16662,0.00062,2.55401]
[1681071985287,39.67,28123.0328,86.6,-0.1753,0.00064,2.63707]
[1681071987610,39.67,28120.0315,86.6,-0.17721,0.00064,2.65495]
[1681071993350,39.67,28116.5815,86.6,-0.17922,0.00065,2.67167]
[1681071995278,39.67,28116.8659,86.6,-0.17903,0.00065,2.66992]
[1681071997588,39.66,28116.2669,86.6,-0.1794,0.00065,2.67331]
[1681072002222,39.66,28116.5065,86.6,-0.17921,0.00065,2.67158]
[1681072005974,39.66,28117.1692,86.6,-0.17877,0.00065,2.66747]
[1681072011470,39.65,28116.5305,86.6,-0.17915,0.00065,2.67095]
[1681072016507,39.64,28117.6517,86.6,-0.17839,0.00064,2.66398]
[1681072021543,39.64,28119.7216,86.6,-0.17704,0.00064,2.65143]
[1681072026578,39.64,28120.2984,86.6,-0.17666,0.00064,2.64783]
[1681072026728,39.64,28120.2984,86.6,-0.17666,0.00064,2.64783]
[1681072026873,39.64,28120.2984,86.6,-0.17666,0.00064,2.64783]
[1681072028636,39.63,28120.0467,86.6,-0.17678,0.00064,2.64897]
[1681072029871,39.63,28124.5685,86.6,-0.17386,0.00063,2.62156]
[1681072043707,39.63,28133.338,86.6,-0.16839,0.00062,2.56933]
[1681072043725,39.63,28133.338,86.6,-0.16839,0.00062,2.56933]
[1681072049745,39.64,28133.3956,86.6,-0.16841,0.00062,2.5695]
[1681072054774,39.65,28133.659,86.6,-0.16811,0.00062,2.56477]
[1681072059805,39.65,28131.8454,86.6,-0.16928,0.00062,2.57603]
[1681072064844,39.66,28131.9703,86.6,-0.16923,0.00062,2.57561]
[1681072069941,39.66,28132.1331,86.6,-0.16917,0.00062,2.57496]
[1681072074983,39.67,28133.1938,86.6,-0.16854,0.00062,2.56892]
[1681072081064,39.68,28133.1599,86.6,-0.1686,0.00062,2.56955]
[1681072086097,39.68,28135.2549,86.6,-0.16735,0.00062,2.55738]
[1681072087253,39.69,28135.5842,86.6,-0.16715,0.00062,2.5555]
[1681072089537,39.69,28134.3059,86.6,-0.16796,0.00062,2.56332]
[1681072095155,39.7,28134.2309,86.6,-0.16805,0.00062,2.56424]
[1681072100192,39.7,28134.2402,86.6,-0.16809,0.00062,2.56457]
[1681072105226,39.71,28134.176,86.6,-0.16816,0.00062,2.56533]
[1681072110262,39.72,28134.1649,86.6,-0.16821,0.00062,2.56577]
[1681072114638,39.72,28134.0439,86.6,-0.16814,0.00062,2.56318]
[1681072121338,39.73,28133.996,86.6,-0.16823,0.00062,2.56407]
[1681072126370,39.74,28134.2361,86.6,-0.16812,0.00062,2.56301]
[1681072127624,39.74,28134.275,86.6,-0.1681,0.00062,2.56286]
[1681072145520,39.75,28135.1169,86.6,-0.16768,0.00062,2.55881]
[1681072150557,39.76,28135.3684,86.6,-0.16755,0.00062,2.55756]
[1681072155707,39.76,28135.3498,86.6,-0.16759,0.00062,2.55793]
[1681072161748,39.77,28136.0963,86.6,-0.16716,0.00062,2.55379]
[1681072166825,39.77,28136.1717,86.6,-0.16714,0.00062,2.55363]
[1681072172655,39.78,28136.1625,86.6,-0.16701,0.00062,2.55047]
[1681072178015,39.78,28135.9729,86.6,-0.16716,0.00062,2.5519]
[1681072183904,39.79,28134.9476,86.6,-0.16783,0.00062,2.55838]
[1681072188936,39.79,28134.8501,86.6,-0.16791,0.00062,2.5592]
[1681072193969,39.8,28135.4619,86.6,-0.16756,0.00062,2.55579]
[1681072199007,39.8,28135.5298,86.6,-0.16754,0.00062,2.55564]
[1681072204039,39.81,28136.2359,86.6,-0.16713,0.00062,2.55169]
[1681072210085,39.81,28137.0079,86.6,-0.1667,0.00062,2.54744]
[1681072215115,39.82,28137.1037,86.6,-0.16667,0.00062,2.54718]
[1681072225187,39.87,28150.3872,86.6,-0.15893,0.0006,2.4708]
[1681072230224,39.88,28150.7957,86.6,-0.15877,0.0006,2.46918]
[1681072235257,39.9,28155.7409,86.6,-0.15576,0.00059,2.43703]
[1681072236207,39.9,28155.7409,86.6,-0.15576,0.00059,2.43703]
[1681072236226,39.9,28155.7409,86.6,-0.15576,0.00059,2.43703]
[1681072246504,39.93,28152.7784,86.6,-0.15772,0.00059,2.45686]
[1681072251581,39.95,28152.5916,86.6,-0.15792,0.00059,2.45887]
[1681072256613,39.96,28152.6559,86.6,-0.15797,0.00059,2.45937]
[1681072262655,39.98,28152.9903,86.6,-0.15787,0.00059,2.45843]
[1681072266109,39.99,28153.5228,86.6,-0.15761,0.00059,2.45579]
[1681072268438,40.0,28158.285,86.6,-0.15485,0.00058,2.42782]
[1681072270703,40.0,28158.5889,86.6,-0.15472,0.00058,2.42645]
[1681072274924,40.02,28162.8558,86.6,-0.15236,0.00058,2.40225]
[1681072280791,40.05,28165.1395,86.6,-0.1512,0.00057,2.39024]
[1681072285852,40.07,28166.2547,86.6,-0.15069,0.00057,2.385]
[1681072290882,40.09,28163.8401,86.6,-0.1522,0.00058,2.40068]
[1681072295919,40.11,28164.3012,86.6,-0.15189,0.00058,2.39568]
[1681072298988,40.13,28164.2186,86.6,-0.15201,0.00058,2.39695]
[1681072299164,40.13,28164.2186,86.6,-0.15201,0.00058,2.39695]
[1681072305991,40.15,28154.4006,86.6,-0.15787,0.00059,2.45678]
[1681072311027,40.17,28157.3628,86.6,-0.15622,0.00059,2.4401]
[1681072316063,40.18,28155.802,86.6,-0.15722,0.00059,2.45027]
[1681072321098,40.19,28154.8334,86.6,-0.15788,0.00059,2.4569]
[1681072326135,40.21,28155.8236,86.6,-0.15738,0.00059,2.45188]
[1681072331166,40.22,28155.2645,86.6,-0.15779,0.00059,2.45604]
[1681072337216,40.23,28150.0116,86.6,-0.16098,0.0006,2.48792]
[1681072342022,40.24,28148.7825,86.6,-0.16174,0.0006,2.49554]
[1681072349296,40.26,28149.8839,86.6,-0.16119,0.0006,2.49004]
[1681072351121,40.26,28149.785,86.6,-0.16126,0.0006,2.49074]
[1681072352924,40.26,28149.8191,86.6,-0.16109,0.0006,2.48722]
[1681072358655,40.28,28152.5018,86.6,-0.15958,0.00059,2.47217]
[1681072364399,40.29,28152.6765,86.6,-0.15956,0.00059,2.47198]
[1681072369438,40.3,28147.961,86.6,-0.16243,0.0006,2.5005]
[1681072374474,40.31,28148.2753,86.6,-0.16229,0.0006,2.49914]
[1681072379510,40.32,28148.5008,86.6,-0.16221,0.0006,2.49832]
[1681072385655,40.33,28148.5182,86.6,-0.16226,0.0006,2.49883]
[1681072390670,40.34,28148.1239,86.6,-0.16254,0.0006,2.50166]
[1681072397655,40.35,28148.1118,86.6,-0.16262,0.0006,2.50241]
[1681072402757,40.36,28147.7305,86.6,-0.16289,0.0006,2.50513]
[1681072407791,40.36,28146.1445,86.6,-0.16389,0.0006,2.51491]
[1681072413835,40.37,28145.6189,86.6,-0.16407,0.0006,2.51489]
[1681072418871,40.38,28145.6059,86.6,-0.16412,0.0006,2.51535]
[1681072420141,40.38,28145.6381,86.6,-0.16411,0.0006,2.51524]
[1681072421037,40.38,28145.6381,86.6,-0.16411,0.0006,2.51524]
[1681072426923,40.35,28146.0112,86.6,-0.1637,0.0006,2.51117]
[1681072429393,40.34,28145.8901,86.6,-0.1637,0.0006,2.51124]
[1681072451096,40.37,28150.6935,86.6,-0.16103,0.0006,2.48491]
[1681072457655,40.39,28150.5045,86.6,-0.16123,0.0006,2.48684]
[1681072468260,40.4,28148.0776,86.6,-0.16279,0.0006,2.50229]
[1681072473301,40.41,28152.6469,86.6,-0.15994,0.00059,2.47231]
[1681072484655,40.44,28152.493,86.6,-0.16018,0.00059,2.47464]
[1681072495461,40.46,28150.3273,86.6,-0.16159,0.0006,2.48872]
[1681072498337,40.46,28150.4256,86.6,-0.16155,0.0006,2.48825]
[1681072499845,40.46,28150.3837,86.6,-0.16156,0.0006,2.48841]
[1681072506562,40.42,28150.2348,86.6,-0.16144,0.0006,2.48718]
[1681072509866,40.41,28150.4521,86.6,-0.16125,0.0006,2.4853]
[1681072518996,40.43,28150.3964,86.6,-0.16136,0.0006,2.48635]
[1681072523585,40.43,28151.7697,86.6,-0.16059,0.00059,2.47875]
[1681072528711,40.45,28152.3019,86.6,-0.16035,0.00059,2.47637]
[1681072532707,40.46,28151.9619,86.6,-0.16043,0.00059,2.4753]
[1681072538655,40.47,28151.9514,86.6,-0.16051,0.00059,2.47611]
[1681072543858,40.48,28151.8578,86.6,-0.16062,0.00059,2.47727]
[1681072548887,40.49,28151.8052,86.6,-0.16071,0.00059,2.47819]
[1681072553928,40.5,28149.6341,86.6,-0.16206,0.0006,2.49153]
[1681072558958,40.51,28148.9616,86.6,-0.16251,0.0006,2.49597]
[1681072565655,40.52,28149.0428,86.6,-0.16253,0.0006,2.49615]
[1681072570946,40.52,28146.049,86.6,-0.16436,0.0006,2.51407]
[1681072576085,40.53,28145.578,86.6,-0.16468,0.0006,2.51724]
[1681072581119,40.54,28144.2832,86.6,-0.16549,0.0006,2.52515]
[1681072582995,40.54,28144.3774,86.6,-0.16544,0.0006,2.52465]
[1681072600247,40.55,28138.0715,86.6,-0.16918,0.00061,2.55881]
[1681072610320,40.55,28136.0661,86.6,-0.17043,0.00062,2.5708]
[1681072615357,40.55,28135.4861,86.6,-0.1708,0.00062,2.5743]
[1681072625429,40.56,28133.3041,86.6,-0.17216,0.00062,2.58717]
[1681072631466,40.55,28132.3091,86.6,-0.17277,0.00062,2.59294]
[1681072636507,40.55,28132.2556,86.6,-0.1728,0.00062,2.59321]
[1681072641536,40.55,28131.4536,86.6,-0.1733,0.00062,2.59786]
[1681072646574,40.55,28132.2842,86.6,-0.17277,0.00062,2.59295]
[1681072649359,40.55,28132.0474,86.6,-0.17292,0.00062,2.59432]
[1681072651275,40.55,28131.9038,86.6,-0.17297,0.00062,2.59482]
[1681072657719,40.54,28133.0394,86.6,-0.17206,0.00062,2.58427]
[1681072658569,40.54,28133.0394,86.6,-0.17206,0.00062,2.58427]
[1681072663762,40.54,28133.1929,86.6,-0.17197,0.00062,2.58339]
[1681072670655,40.54,28132.9431,86.6,-0.17212,0.00062,2.58487]
[1681072675848,40.54,28133.0811,86.6,-0.17204,0.00062,2.58407]
[1681072680880,40.54,28133.1606,86.6,-0.17199,0.00062,2.58362]
[1681072685916,40.54,28133.4995,86.6,-0.17178,0.00062,2.58166]
[1681072690954,40.54,28133.5905,86.6,-0.17173,0.00062,2.58116]
[1681072695989,40.54,28133.742,86.6,-0.17164,0.00062,2.58031]
[1681072702029,40.54,28133.7125,86.6,-0.17166,0.00062,2.58053]
[1681072707067,40.54,28135.0171,86.6,-0.17086,0.00062,2.57295]
[1681072712655,40.55,28134.68,86.6,-0.17091,0.00062,2.57146]
[1681072718139,40.55,28134.6131,86.6,-0.17096,0.00062,2.57194]
[1681072720260,40.55,28134.6699,86.6,-0.17092,0.00062,2.57162]
[1681072726200,40.55,28134.3104,86.6,-0.17116,0.00062,2.57384]
[1681072731227,40.55,28134.3993,86.6,-0.17111,0.00062,2.57339]
[1681072736655,40.55,28134.3672,86.6,-0.17114,0.00062,2.57367]
[1681072742655,40.55,28134.3672,86.6,-0.17115,0.00062,2.57376]
[1681072747959,40.56,28134.3961,86.6,-0.17114,0.00062,2.57364]
[1681072747980,40.56,28134.3961,86.6,-0.17114,0.00062,2.57364]
[1681072748131,40.56,28134.3961,86.6,-0.17114,0.00062,2.57364]
[1681072749471,40.56,28141.1251,86.6,-0.16701,0.00061,2.53426]
[1681072756513,40.56,28140.4994,86.6,-0.16742,0.00061,2.53817]
[1681072759622,40.56,28141.9979,86.6,-0.16652,0.00061,2.52951]
[1681072765499,40.57,28141.2279,86.6,-0.16702,0.00061,2.53436]
[1681072775643,40.58,28142.8622,86.6,-0.16591,0.00061,2.52172]
[1681072780972,40.58,28142.4479,86.6,-0.16617,0.00061,2.5243]
[1681072786721,40.59,28142.5289,86.6,-0.16616,0.00061,2.52421]
[1681072792764,40.59,28140.0913,86.6,-0.16767,0.00061,2.53871]
[1681072798819,40.59,28140.1689,86.6,-0.16764,0.00061,2.53846]
[1681072804869,40.6,28140.264,86.6,-0.1676,0.00061,2.53808]
[1681072809906,40.6,28141.6535,86.6,-0.16678,0.00061,2.53012]
[1681072815954,40.61,28141.8571,86.6,-0.16668,0.00061,2.52916]
[1681072820983,40.61,28141.7739,86.6,-0.16675,0.00061,2.52985]
[1681072826018,40.61,28142.9603,86.6,-0.16605,0.00061,2.52312]
[1681072846167,40.63,28142.9062,86.6,-0.16601,0.00061,2.52084]
[1681072852208,40.63,28142.5157,86.6,-0.16627,0.00061,2.52342]
[1681072857246,40.64,28143.0136,86.6,-0.166,0.00061,2.52073]
[1681072862297,40.64,28143.0446,86.6,-0.166,0.00061,2.52079]
[1681072867313,40.65,28143.3714,86.6,-0.16583,0.00061,2.51912]
[1681072872342,40.65,28143.0393,86.6,-0.16605,0.00061,2.5213]
[1681072877384,40.66,28142.9972,86.6,-0.1661,0.00061,2.52179]
[1681072882418,40.66,28143.135,86.6,-0.16604,0.00061,2.52122]
[1681072887453,40.66,28143.234,86.6,-0.16601,0.00061,2.52087]
[1681072898655,40.67,28143.2013,86.6,-0.16591,0.00061,2.51803]
[1681072904609,40.68,28141.897,86.6,-0.16673,0.00061,2.52594]
[1681072914682,40.68,28140.8559,86.6,-0.16739,0.00061,2.53236]
[1681072921737,40.69,28140.8143,86.6,-0.16744,0.00061,2.53282]
[1681072931807,40.69,28140.8916,86.6,-0.16742,0.00061,2.53266]
[1681072936935,40.7,28140.6458,86.6,-0.16759,0.00061,2.53424]
[1681072941972,40.7,28140.8168,86.6,-0.1675,0.00061,2.53338]
[1681072947008,40.7,28140.8679,86.6,-0.16748,0.00061,2.53323]
[1681072948972,40.7,28140.9579,86.6,-0.16743,0.00061,2.53273]
[1681072950431,40.7,28140.8568,86.6,-0.16746,0.00061,2.53301]
[1681072956073,40.66,28141.1762,86.6,-0.16688,0.00061,2.52551]
[1681072960104,40.64,28141.6978,86.6,-0.16646,0.00061,2.52142]
[1681072971614,40.64,28141.4172,86.6,-0.16664,0.00061,2.5232]
[1681072972486,40.64,28141.0351,86.6,-0.16688,0.00061,2.52548]
[1681072973336,40.65,28141.033,86.6,-0.16689,0.00061,2.52556]
[1681072973376,40.65,28141.033,86.6,-0.16689,0.00061,2.52556]
[1681072978623,40.65,28136.6119,86.6,-0.1696,0.00062,2.55147]
[1681072983219,40.65,28136.7572,86.6,-0.16951,0.00062,2.55066]
[1681072987780,40.65,28136.7625,86.6,-0.16951,0.00062,2.55065]
[1681073003463,40.65,28138.9977,86.6,-0.16816,0.00061,2.5378]
[1681073009506,40.65,28139.7414,86.6,-0.16773,0.00061,2.53361]
[1681073014539,40.66,28140.1361,86.6,-0.16733,0.00061,2.52789]
[1681073019569,40.66,28140.0028,86.6,-0.16742,0.00061,2.52884]
[1681073024607,40.66,28139.2987,86.6,-0.16787,0.00061,2.53309]
[1681073030652,40.67,28139.2276,86.6,-0.16793,0.00061,2.53367]
[1681073036655,40.67,28138.9613,86.6,-0.16811,0.00061,2.53538]
[1681073041727,40.67,28139.236,86.6,-0.16795,0.00061,2.5339]
[1681073046764,40.67,28139.1876,86.6,-0.168,0.00061,2.53432]
[1681073049454,40.67,28139.6023,86.6,-0.16775,0.00061,2.53195]
[1681073050497,40.67,28139.6023,86.6,-0.16775,0.00061,2.53195]
[1681073056842,40.63,28139.0281,86.6,-0.16786,0.00061,2.53295]
[1681073058601,40.63,28139.087,86.6,-0.16778,0.00061,2.53226]
[1681073063894,40.62,28138.8375,86.6,-0.16792,0.00061,2.53352]
[1681073074972,40.63,28140.6535,86.6,-0.16667,0.00061,2.51971]
[1681073080002,40.63,28140.9764,86.6,-0.1665,0.00061,2.51805]
[1681073090077,40.64,28139.0579,86.6,-0.16772,0.00061,2.52972]
[1681073096655,40.65,28139.5108,86.6,-0.16746,0.00061,2.52732]
[1681073102655,40.65,28140.025,86.6,-0.16717,0.00061,2.52453]
[1681073108291,40.65,28140.5234,86.6,-0.16689,0.00061,2.52181]
[1681073114236,40.66,28140.2707,86.6,-0.16707,0.00061,2.52354]
[1681073119281,40.66,28139.8906,86.6,-0.16732,0.00061,2.52595]
[1681073125318,40.66,28140.179,86.6,-0.16717,0.00061,2.52448]
[1681073129605,40.67,28140.1558,86.6,-0.1672,0.00061,2.52478]
[1681073131869,40.67,28140.3168,86.6,-0.16693,0.00061,2.52032]
[1681073136433,40.67,28140.3457,86.6,-0.16693,0.00061,2.52036]
[1681073143205,40.68,28140.3447,86.6,-0.16696,0.00061,2.52062]
[1681073147519,40.68,28140.1546,86.7,-0.1671,0.00061,2.52194]
[1681073150057,40.68,28140.3057,86.7,-0.16701,0.00061,2.52109]
[1681073152357,40.68,28140.1378,86.7,-0.16712,0.00061,2.52219]
[1681073154644,40.69,28140.1809,86.7,-0.16711,0.00061,2.52206]
[1681073158502,40.69,28140.204,86.7,-0.16711,0.00061,2.52204]
[1681073158713,40.69,28139.8861,86.7,-0.16731,0.00061,2.52393]
[1681073161225,40.69,28137.3513,86.7,-0.16887,0.00061,2.53884]
[1681073171655,40.69,28136.2,86.7,-0.16959,0.00062,2.54573]
[1681073175255,40.69,28136.3262,86.7,-0.16952,0.00062,2.54503]
[1681073180753,40.69,28136.2308,86.7,-0.16959,0.00062,2.54566]
[1681073182002,40.69,28136.116,86.7,-0.16966,0.00062,2.54634]
[1681073186573,40.69,28136.3648,86.7,-0.16951,0.00062,2.54491]
[1681073186595,40.69,28136.3648,86.7,-0.16951,0.00062,2.54491]
[1681073191905,40.69,28136.2205,86.7,-0.16939,0.00062,2.54188]
[1681073195079,40.69,28135.6541,86.7,-0.16974,0.00062,2.5452]
[1681073196212,40.69,28135.5566,86.7,-0.1698,0.00062,2.54582]
[1681073201655,40.69,28132.9143,86.7,-0.17145,0.00062,2.56134]
[1681073202497,40.69,28132.9039,86.7,-0.17146,0.00062,2.56141]
[1681073208018,40.69,28132.8673,86.7,-0.17149,0.00062,2.56172]
[1681073213054,40.7,28133.1432,86.7,-0.17133,0.00062,2.56018]
[1681073218084,40.7,28132.8849,86.7,-0.17149,0.00062,2.56176]
[1681073223117,40.7,28128.5619,86.7,-0.17419,0.00063,2.58695]
[1681073233142,40.69,28126.5207,86.7,-0.17545,0.00063,2.59859]
[1681073238227,40.69,28129.0007,86.7,-0.17388,0.00063,2.58403]
[1681073243261,40.69,28129.625,86.7,-0.17348,0.00063,2.58034]
[1681073249655,40.69,28129.2935,86.7,-0.17368,0.00063,2.5822]
[1681073254724,40.69,28128.4387,86.7,-0.17403,0.00063,2.58353]
[1681073256026,40.69,28128.3629,86.7,-0.17408,0.00063,2.58396]
[1681073261386,40.68,28128.0486,86.7,-0.17426,0.00063,2.58569]
[1681073266417,40.68,28127.113,86.7,-0.17484,0.00063,2.59104]
[1681073271458,40.68,28126.4873,86.7,-0.17522,0.00063,2.59457]
[1681073276494,40.68,28125.5602,86.7,-0.17579,0.00063,2.59982]
[1681073281577,40.67,28124.8919,86.7,-0.1762,0.00063,2.60353]
[1681073286607,40.67,28125.8036,86.7,-0.1756,0.00063,2.59804]
[1681073291642,40.67,28127.7004,86.7,-0.17439,0.00063,2.58686]
[1681073296688,40.67,28128.1659,86.7,-0.17409,0.00063,2.58408]
[1681073301718,40.67,28127.9616,86.7,-0.17421,0.00063,2.58519]
[1681073307028,40.66,28128.2014,86.7,-0.17405,0.00063,2.58372]
[1681073309934,40.66,28128.1743,86.7,-0.17407,0.00063,2.58383]
[1681073312254,40.66,28127.9428,86.7,-0.17403,0.00063,2.58156]
[1681073316836,40.66,28128.1186,86.7,-0.17392,0.00063,2.58049]
[1681073319227,40.66,28128.1379,86.7,-0.1739,0.00063,2.58035]
[1681073323711,40.66,28128.1592,86.7,-0.17388,0.00063,2.58018]
[1681073323734,40.66,28128.1592,86.7,-0.17388,0.00063,2.58018]
[1681073329962,40.65,28126.8191,86.7,-0.17465,0.00063,2.58731]
[1681073329980,40.65,28126.8191,86.7,-0.17465,0.00063,2.58731]
[1681073331433,40.65,28126.8281,86.7,-0.17464,0.00063,2.58714]
[1681073332833,40.64,28126.8071,86.7,-0.17461,0.00063,2.58694]
[1681073332927,40.64,28126.8071,86.7,-0.17461,0.00063,2.58694]
[1681073341962,40.63,28126.1785,86.7,-0.17493,0.00063,2.58985]
[1681073341975,40.63,28126.1785,86.7,-0.17493,0.00063,2.58985]
[1681073347094,40.62,28126.2768,86.7,-0.17485,0.00063,2.58912]
[1681073353141,40.62,28125.3449,86.7,-0.17542,0.00063,2.59442]
[1681073357961,40.62,28121.8444,86.7,-0.17763,0.00064,2.61468]
[1681073363211,40.61,28120.9471,86.7,-0.17817,0.00064,2.61958]
[1681073363222,40.61,28120.9471,86.7,-0.17817,0.00064,2.61958]
[1681073364777,40.61,28120.8429,86.7,-0.17823,0.00064,2.62013]
[1681073367066,40.61,28120.3908,86.7,-0.1785,0.00064,2.62264]
[1681073377299,40.6,28119.126,86.7,-0.17906,0.00064,2.62575]
[1681073378506,40.59,28118.5329,86.7,-0.17944,0.00064,2.62913]
[1681073380842,40.59,28117.787,86.7,-0.1799,0.00064,2.63333]
[1681073386366,40.58,28118.1696,86.7,-0.17961,0.00064,2.63066]
[1681073389952,40.58,28118.6556,86.7,-0.17927,0.00064,2.62763]
[1681073395435,40.57,28118.4594,86.7,-0.17936,0.00064,2.62837]
[1681073400477,40.57,28118.7486,86.7,-0.17913,0.00064,2.62635]
[1681073403770,40.56,28117.9446,86.7,-0.17963,0.00064,2.63082]
[1681073409090,40.56,28120.5242,86.7,-0.17794,0.00064,2.61549]
[1681073409821,40.56,28120.5552,86.7,-0.17792,0.00064,2.61526]
[1681073410548,40.55,28120.6363,86.7,-0.17783,0.00064,2.61446]
[1681073410681,40.55,28120.6363,86.7,-0.17783,0.00064,2.61446]
[1681073411047,40.55,28120.6363,86.7,-0.17783,0.00064,2.61446]
[1681073412798,40.54,28124.9504,86.7,-0.17501,0.00063,2.58859]
[1681073412830,40.54,28124.9504,86.7,-0.17501,0.00063,2.58859]
[1681073419729,40.51,28133.6687,86.7,-0.1694,0.00062,2.53606]
[1681073419736,40.51,28133.6687,86.7,-0.1694,0.00062,2.53606]
[1681073437732,40.53,28130.3073,86.7,-0.17139,0.00063,2.55292]
[1681073447805,40.53,28126.7258,86.7,-0.17365,0.00063,2.574]
[1681073452836,40.53,28127.0875,86.7,-0.17342,0.00063,2.5719]
[1681073457865,40.53,28131.6002,86.7,-0.17061,0.00062,2.54557]
[1681073467966,40.54,28133.0787,86.7,-0.16974,0.00062,2.5374]
[1681073473984,40.54,28132.4935,86.7,-0.17013,0.00062,2.5411]
[1681073480655,40.55,28132.4967,86.7,-0.17016,0.00062,2.54137]
[1681073486655,40.55,28132.9319,86.7,-0.16992,0.00062,2.53909]
[1681073492110,40.56,28132.9561,86.7,-0.16975,0.00062,2.53556]
[1681073497146,40.56,28132.4633,86.7,-0.17008,0.00062,2.53868]
[1681073502185,40.56,28132.2899,86.7,-0.17021,0.00062,2.53991]
[1681073507655,40.57,28130.1823,86.7,-0.17154,0.00063,2.55246]
[1681073513256,40.57,28129.7593,86.7,-0.17182,0.00063,2.55507]
[1681073519655,40.57,28129.8239,86.7,-0.1718,0.00063,2.55482]
[1681073525342,40.58,28130.3529,86.7,-0.17148,0.00063,2.55187]
[1681073530394,40.58,28130.6817,86.7,-0.17129,0.00062,2.55007]
[1681073535415,40.58,28132.0157,86.7,-0.17048,0.00062,2.54244]
[1681073540450,40.59,28132.8279,86.7,-0.16999,0.00062,2.53788]
[1681073552529,40.59,28132.4807,86.7,-0.17008,0.00062,2.53681]
[1681073557571,40.6,28132.5758,86.7,-0.17004,0.00062,2.53647]
[1681073563652,40.6,28132.6889,86.7,-0.17,0.00062,2.53607]
[1681073568680,40.61,28131.865,86.7,-0.17054,0.00062,2.5411]
[1681073573720,40.61,28130.6784,86.7,-0.17129,0.00062,2.54819]
[1681073578756,40.61,28130.7521,86.7,-0.17126,0.00062,2.5479]
[1681073583839,40.62,28138.679,86.7,-0.16639,0.00061,2.50179]
[1681073594655,40.63,28139.1979,86.7,-0.16617,0.00061,2.49975]
[1681073599943,40.64,28139.2641,86.7,-0.16618,0.00061,2.49982]
[1681073604986,40.65,28139.2672,86.7,-0.16622,0.00061,2.50025]
[1681073610022,40.66,28139.1513,86.7,-0.16634,0.00061,2.50137]
[1681073615048,40.67,28139.3313,86.7,-0.1661,0.00061,2.49717]
[1681073620100,40.67,28139.2722,86.7,-0.16618,0.00061,2.49797]
[1681073625149,40.68,28139.5567,86.7,-0.16605,0.00061,2.49675]
[1681073630185,40.69,28139.802,86.7,-0.16595,0.00061,2.49577]
[1681073641403,40.71,28139.7613,86.7,-0.16608,0.00061,2.49702]
[1681073646438,40.72,28140.0855,86.7,-0.16593,0.00061,2.49558]
[1681073651655,40.73,28137.4778,86.7,-0.16758,0.00061,2.51135]
[1681073657511,40.73,28137.5732,86.7,-0.16756,0.00061,2.51114]
[1681073672626,40.75,28132.7416,86.7,-0.17045,0.00062,2.53653]
[1681073677661,40.75,28131.9732,86.7,-0.17094,0.00062,2.54117]
[1681073687732,40.75,28132.4831,86.7,-0.17066,0.00062,2.5385]
[1681073691518,40.76,28133.0492,86.7,-0.17032,0.00062,2.5353]
[1681073708048,40.76,28126.5621,86.7,-0.17441,0.00063,2.57339]
[1681073713792,40.76,28128.8345,86.7,-0.17298,0.00063,2.56015]
[1681073720003,40.76,28131.7124,86.7,-0.17119,0.00062,2.54352]
[1681073732655,40.77,28134.2965,86.7,-0.16946,0.00062,2.52538]
[1681073742600,40.78,28134.3295,86.7,-0.16949,0.00062,2.52559]
[1681073756655,40.79,28134.8742,86.7,-0.16918,0.00062,2.5227]
[1681073762655,40.79,28134.5638,86.7,-0.16939,0.00062,2.52465]
[1681073768352,40.79,28134.5448,86.7,-0.16941,0.00062,2.52486]
[1681073773408,40.79,28132.1558,86.7,-0.1709,0.00062,2.53886]
[1681073775176,40.79,28131.9558,86.7,-0.17102,0.00062,2.54002]
[1681073776222,40.79,28131.8793,86.7,-0.17107,0.00062,2.54047]
[1681073781554,40.79,28129.4597,86.7,-0.17257,0.00063,2.55447]
[1681073782217,40.79,28129.4597,86.7,-0.17257,0.00063,2.55447]
[1681073783049,40.79,28130.1694,86.7,-0.17213,0.00063,2.55033]
[1681073783879,40.79,28128.9949,86.7,-0.17286,0.00063,2.55717]
[1681073794244,40.79,28127.7055,86.7,-0.17349,0.00063,2.56104]
[1681073799684,40.79,28123.4486,86.7,-0.17617,0.00064,2.5857]
[1681073809749,40.78,28124.2012,86.7,-0.17566,0.00063,2.58103]
[1681073819819,40.78,28125.8368,86.7,-0.17461,0.00063,2.57131]
[1681073825655,40.78,28125.456,86.7,-0.17484,0.00063,2.57343]
[1681073828629,40.78,28125.4815,86.7,-0.17482,0.00063,2.57325]
[1681073834655,40.77,28127.817,86.7,-0.17334,0.00063,2.55963]
[1681073840655,40.78,28127.7778,86.7,-0.17337,0.00063,2.55986]
[1681073846004,40.77,28126.272,86.7,-0.17431,0.00063,2.5686]
[1681073851090,40.77,28124.5287,86.7,-0.17522,0.00063,2.57502]
[1681073857082,40.77,28124.6753,86.7,-0.17512,0.00063,2.57405]
[1681073863269,40.77,28124.856,86.7,-0.175,0.00063,2.57293]
[1681073870655,40.77,28125.1088,86.7,-0.17482,0.00063,2.57132]
[1681073876655,40.77,28125.1428,86.7,-0.17479,0.00063,2.57104]
[1681073882655,40.76,28125.3534,86.7,-0.17465,0.00063,2.56973]
[1681073888655,40.76,28125.3637,86.7,-0.17464,0.00063,2.5696]
[1681073894655,40.76,28125.3598,86.7,-0.17463,0.00063,2.56955]
[1681073900655,40.76,28125.4629,86.7,-0.17456,0.00063,2.56888]
[1681073906655,40.76,28125.2491,86.7,-0.17468,0.00063,2.57005]
[1681073912655,40.76,28125.2995,86.7,-0.17447,0.00063,2.56607]
[1681073918516,40.76,28126.467,86.7,-0.17372,0.00063,2.55924]
[1681073923545,40.76,28126.8208,86.7,-0.1735,0.00063,2.55719]
[1681073924976,40.76,28131.7277,86.7,-0.17043,0.00062,2.52862]
[1681073932610,40.77,28132.6934,86.7,-0.1699,0.00062,2.52371]
[1681073939655,40.77,28132.8453,86.7,-0.16982,0.00062,2.52296]
[1681073944753,40.77,28132.8018,86.7,-0.16986,0.00062,2.5233]
[1681073950788,40.78,28132.7582,86.7,-0.1699,0.00062,2.52365]
[1681073957655,40.78,28132.9584,86.7,-0.16979,0.00062,2.52261]
[1681073963655,40.78,28132.8315,86.7,-0.16988,0.00062,2.52345]
[1681073968918,40.78,28132.8356,86.7,-0.16988,0.00062,2.52351]
[1681073975655,40.78,28132.9656,86.7,-0.16963,0.00062,2.51926]
[1681073981655,40.79,28132.9645,86.7,-0.16965,0.00062,2.51937]
[1681073987046,40.79,28132.8955,86.7,-0.1697,0.00062,2.51987]
[1681073993087,40.79,28133.5649,86.7,-0.1693,0.00062,2.51611]
[1681073999133,40.79,28133.6105,86.7,-0.16929,0.00062,2.51599]
[1681074005171,40.79,28131.94,86.7,-0.17033,0.00062,2.52583]
[1681074011214,40.8,28131.5944,86.7,-0.17056,0.00062,2.52791]
[1681074016248,40.8,28131.7901,86.7,-0.17044,0.00062,2.52683]
[1681074023655,40.8,28131.6478,86.7,-0.17054,0.00062,2.52772]
[1681074029655,40.8,28131.6642,86.7,-0.17053,0.00062,2.52768]
[1681074035655,40.8,28132.9218,86.7,-0.16958,0.00062,2.51684]
[1681074041420,40.8,28134.1661,86.7,-0.16882,0.00062,2.50972]
[1681074046460,40.81,28134.4354,86.7,-0.16867,0.00062,2.50831]
[1681074053655,40.81,28134.21,86.7,-0.16884,0.00062,2.50985]
[1681074059548,40.81,28134.0832,86.7,-0.16893,0.00062,2.51077]
[1681074065593,40.82,28134.1437,86.7,-0.16891,0.00062,2.5106]
[1681074070632,40.82,28135.4452,86.7,-0.16813,0.00062,2.50317]
[1681074075664,40.82,28136.0685,86.7,-0.16776,0.00062,2.49976]
[1681074080701,40.83,28136.1108,86.7,-0.16776,0.00062,2.49973]
[1681074086655,40.83,28136.7198,86.7,-0.16742,0.00062,2.49646]
[1681074091774,40.84,28136.7349,86.7,-0.16725,0.00062,2.49298]
[1681074096808,40.84,28136.718,86.7,-0.16729,0.00062,2.49333]
[1681074101847,40.85,28136.7721,86.7,-0.16728,0.00062,2.49327]
[1681074106878,40.85,28136.4541,86.7,-0.1675,0.00062,2.49537]
[1681074111914,40.85,28136.4923,86.7,-0.1675,0.00062,2.49538]
[1681074119655,40.86,28136.7943,86.7,-0.16736,0.00062,2.494]
[1681074130044,40.87,28136.6223,86.7,-0.16751,0.00062,2.49548]
[1681074135130,40.87,28136.5692,86.7,-0.16757,0.00062,2.49602]
[1681074140168,40.88,28137.302,86.7,-0.16714,0.00062,2.49199]
[1681074150239,40.89,28142.9864,86.7,-0.16376,0.00061,2.45972]
[1681074155266,40.9,28144.1371,86.7,-0.16293,0.0006,2.44987]
[1681074169963,40.93,28152.7269,86.7,-0.15796,0.00059,2.40155]
[1681074175412,40.93,28157.4859,86.7,-0.15518,0.00059,2.374]
[1681074179104,40.93,28156.57,86.7,-0.15572,0.00059,2.37934]
[1681074190536,40.98,28160.9156,86.7,-0.15345,0.00058,2.35677]
[1681074192930,40.99,28164.855,86.7,-0.1512,0.00057,2.33412]
[1681074195267,40.99,28166.7845,86.7,-0.15013,0.00057,2.3232]
[1681074197536,41.0,28167.1919,86.7,-0.14992,0.00057,2.32114]
[1681074199836,41.0,28165.7496,86.7,-0.15079,0.00057,2.32996]
[1681074204357,41.01,28166.1344,86.7,-0.15063,0.00057,2.3283]
[1681074209652,41.03,28166.1031,86.7,-0.15073,0.00057,2.32934]
[1681074211249,41.03,28166.0921,86.7,-0.15075,0.00057,2.32955]
[1681074216700,41.03,28165.156,86.7,-0.15113,0.00057,2.33163]
[1681074221849,41.04,28163.8031,86.7,-0.15193,0.00058,2.33968]
[1681074226997,41.04,28164.8452,86.7,-0.15135,0.00057,2.33382]
[1681074232053,41.04,28165.4382,86.7,-0.15103,0.00057,2.33058]
[1681074236435,41.05,28165.3118,86.7,-0.15111,0.00057,2.3314]
[1681074241011,41.04,28164.6854,86.7,-0.15146,0.00057,2.33492]
[1681074246152,41.02,28163.1529,86.7,-0.15219,0.00058,2.34228]
[1681074251185,40.99,28163.0053,86.7,-0.15212,0.00058,2.34163]
[1681074257229,40.96,28162.8969,86.7,-0.15201,0.00058,2.34046]
[1681074262151,40.94,28162.2749,86.7,-0.15225,0.00058,2.34288]
[1681074269655,40.9,28162.3261,86.7,-0.15196,0.00058,2.3399]
[1681074275352,40.87,28162.2992,86.7,-0.15165,0.00058,2.33496]
[1681074276062,40.87,28160.4202,86.7,-0.15271,0.00058,2.34561]
[1681074281396,40.84,28159.0799,86.7,-0.15334,0.00058,2.35188]
[1681074286434,40.82,28158.828,86.7,-0.15333,0.00058,2.35181]
[1681074291464,40.79,28158.9341,86.7,-0.15312,0.00058,2.34966]
[1681074296499,40.76,28157.7233,86.7,-0.15368,0.00058,2.35522]
[1681074298573,40.76,28157.7233,86.7,-0.15368,0.00058,2.35522]
[1681074305565,40.72,28157.6225,86.7,-0.15347,0.00058,2.35306]
[1681074309777,40.7,28157.6764,86.7,-0.15334,0.00058,2.35183]
[1681074315753,40.68,28157.3863,86.7,-0.15337,0.00059,2.35209]
[1681074316662,40.68,28157.3863,86.7,-0.15337,0.00059,2.35209]
[1681074321795,40.67,28157.4583,86.7,-0.15331,0.00059,2.35148]
[1681074326827,40.67,28157.5094,86.7,-0.15328,0.00059,2.35113]
[1681074331866,40.67,28158.1982,86.7,-0.15269,0.00058,2.34341]
[1681074334066,40.67,28158.37,86.7,-0.15259,0.00058,2.3424]
[1681074334671,40.67,28158.37,86.7,-0.15259,0.00058,2.3424]
[1681074339481,40.66,28159.2595,86.7,-0.15201,0.00058,2.33658]
[1681074341115,40.65,28159.4176,86.7,-0.15186,0.00058,2.33509]
[1681074342964,40.64,28159.3158,86.7,-0.15187,0.00058,2.33512]
[1681074344182,40.64,28159.4489,86.7,-0.15176,0.00058,2.33406]
[1681074345424,40.63,28159.6609,86.7,-0.15161,0.00058,2.33253]
[1681074351000,40.61,28159.5771,86.7,-0.1515,0.00058,2.33136]
[1681074355821,40.59,28159.6512,86.7,-0.15135,0.00058,2.32982]
[1681074359520,40.57,28158.9014,86.7,-0.15167,0.00058,2.33312]
[1681074360124,40.57,28158.9014,86.7,-0.15167,0.00058,2.33312]
[1681074360174,40.57,28158.9014,86.7,-0.15167,0.00058,2.33312]
[1681074366159,40.55,28154.9415,86.7,-0.1539,0.00059,2.35543]
[1681074369210,40.55,28154.9171,86.7,-0.15389,0.00059,2.35534]
[1681074369805,40.55,28154.9171,86.7,-0.15389,0.00059,2.35534]
[1681074385290,40.53,28141.203,86.7,-0.16199,0.00061,2.43485]
[1681074390327,40.52,28140.9412,86.7,-0.1621,0.00061,2.43592]
[1681074395366,40.51,28141.4372,86.7,-0.16157,0.00061,2.42892]
[1681074401655,40.51,28141.3691,86.7,-0.16156,0.00061,2.42882]
[1681074407655,40.5,28141.2442,86.7,-0.16159,0.00061,2.42904]
[1681074413655,40.49,28141.1643,86.7,-0.16158,0.00061,2.42901]
[1681074419540,40.48,28140.5025,86.7,-0.16194,0.00061,2.43239]
[1681074424567,40.47,28139.6621,86.7,-0.1624,0.00061,2.43689]
[1681074429608,40.46,28139.3049,86.7,-0.16257,0.00061,2.43852]
[1681074434649,40.46,28139.9798,86.7,-0.16212,0.00061,2.4341]
[1681074439678,40.45,28139.9482,86.7,-0.16209,0.00061,2.43384]
[1681074444712,40.44,28140.0304,86.7,-0.16199,0.00061,2.43292]
[1681074449752,40.43,28140.6805,86.7,-0.16155,0.00061,2.42866]
[1681074455655,40.43,28141.0226,86.7,-0.16112,0.00061,2.42253]
[1681074461655,40.42,28141.0643,86.7,-0.16104,0.00061,2.42184]
[1681074462011,40.42,28141.0643,86.7,-0.16104,0.00061,2.42184]
[1681074462696,40.42,28141.0643,86.7,-0.16104,0.00061,2.42184]
[1681074463586,40.42,28141.0704,86.7,-0.16103,0.00061,2.42173]
[1681074463947,40.41,28141.0257,86.7,-0.16105,0.00061,2.42192]
[1681074464455,40.41,28141.0257,86.7,-0.16105,0.00061,2.42192]
[1681074465281,40.41,28136.7035,86.7,-0.1637,0.00062,2.44735]
[1681074469816,40.42,28137.1296,86.7,-0.16349,0.00062,2.44542]
[1681074474925,40.44,28137.0796,86.7,-0.16362,0.00062,2.44663]
[1681074481972,40.46,28136.5143,86.7,-0.16407,0.00062,2.45098]
[1681074487006,40.47,28137.3867,86.7,-0.16363,0.00062,2.44674]
[1681074490397,40.48,28137.454,86.7,-0.16363,0.00062,2.44679]
[1681074490850,40.48,28137.454,86.7,-0.16363,0.00062,2.44679]
[1681074499692,40.5,28137.5813,86.7,-0.16368,0.00062,2.44723]
[1681074506186,40.52,28136.9249,86.7,-0.1642,0.00062,2.45226]
[1681074507862,40.52,28136.9249,86.7,-0.1642,0.00062,2.45226]
[1681074511317,40.53,28137.1127,86.7,-0.16412,0.00062,2.45152]
[1681074517856,40.55,28137.1494,86.7,-0.16401,0.00062,2.44857]
[1681074523257,40.56,28136.7473,86.7,-0.16436,0.00062,2.45192]
[1681074525003,40.56,28136.6783,86.7,-0.16442,0.00062,2.45246]
[1681074531316,40.58,28136.8674,86.7,-0.16438,0.00062,2.45214]
[1681074531721,40.58,28136.8674,86.7,-0.16438,0.00062,2.45214]
[1681074532635,40.58,28136.9774,86.7,-0.16433,0.00062,2.45163]
[1681074539655,40.59,28137.0314,86.7,-0.16437,0.00062,2.45207]
[1681074545655,40.61,28137.6383,86.7,-0.16407,0.00062,2.44915]
[1681074551655,40.62,28137.618,86.7,-0.16415,0.00062,2.44993]
[1681074557655,40.63,28137.6049,86.7,-0.16422,0.00062,2.45065]
[1681074563655,40.64,28137.5938,86.7,-0.1643,0.00062,2.45136]
[1681074569655,40.65,28137.5888,86.7,-0.16436,0.00062,2.45201]
[1681074573596,40.66,28137.5958,86.7,-0.16421,0.00062,2.44863]
[1681074581655,40.68,28137.4925,86.7,-0.1644,0.00062,2.45043]
[1681074587655,40.69,28137.6655,86.7,-0.16437,0.00061,2.45021]
[1681074592764,40.7,28137.4989,86.7,-0.16454,0.00062,2.45184]
[1681074593001,40.7,28137.4989,86.7,-0.16454,0.00062,2.45184]
[1681074599655,40.72,28137.4954,86.7,-0.16462,0.00062,2.45257]
[1681074604845,40.72,28137.4552,86.7,-0.16469,0.00062,2.4533]
[1681074609882,40.73,28137.4311,86.7,-0.16476,0.00062,2.45392]
[1681074611610,40.73,28137.985,86.7,-0.16443,0.00061,2.45079]
[1681074616932,40.75,28137.6849,86.7,-0.16469,0.00061,2.45328]
[1681074620590,40.75,28138.404,86.7,-0.16426,0.00061,2.44921]
[1681074620614,40.75,28138.404,86.7,-0.16426,0.00061,2.44921]
[1681074621243,40.76,28138.5726,86.7,-0.1642,0.00061,2.44862]
[1681074621264,40.76,28138.5726,86.7,-0.1642,0.00061,2.44862]
[1681074623031,40.76,28144.4562,86.7,-0.16063,0.0006,2.41435]
[1681074629022,40.77,28146.6059,86.7,-0.15942,0.0006,2.40263]
[1681074635054,40.79,28149.0059,86.7,-0.1579,0.0006,2.38592]
[1681074646135,40.83,28151.8448,86.7,-0.15641,0.00059,2.37134]
[1681074651170,40.84,28151.9447,86.7,-0.15644,0.00059,2.37171]
[1681074656208,40.86,28151.8358,86.7,-0.1566,0.00059,2.37328]
[1681074661241,40.87,28152.0708,86.7,-0.15656,0.00059,2.37284]
[1681074666275,40.89,28152.8936,86.7,-0.15618,0.00059,2.36915]
[1681074671655,40.91,28152.6255,86.7,-0.15643,0.00059,2.37165]
[1681074677655,40.93,28152.7504,86.7,-0.15647,0.00059,2.37203]
[1681074683392,40.95,28152.4139,86.7,-0.15678,0.00059,2.37509]
[1681074693466,40.98,28151.489,86.7,-0.15731,0.00059,2.3785]
[1681074698505,40.99,28151.5359,86.7,-0.15737,0.00059,2.37908]
[1681074703533,41.01,28151.8639,86.7,-0.15726,0.00059,2.37802]
[1681074708563,41.02,28151.8216,86.7,-0.15737,0.00059,2.37911]
[1681074713655,41.04,28151.8732,86.7,-0.15743,0.00059,2.37965]
[1681074719708,41.05,28154.9106,86.7,-0.15574,0.00059,2.36311]
[1681074728622,41.08,28155.28,86.7,-0.15568,0.00059,2.36249]
[1681074728732,41.08,28155.8341,86.7,-0.15537,0.00059,2.35947]
[1681074734753,41.08,28166.1658,86.7,-0.14933,0.00057,2.29905]
[1681074739787,41.07,28166.265,86.7,-0.14924,0.00057,2.29811]
[1681074755655,41.06,28170.3214,86.7,-0.14666,0.00057,2.27004]
[1681074760719,41.05,28170.5133,86.7,-0.14654,0.00057,2.2688]
[1681074760930,41.05,28170.5133,86.7,-0.14654,0.00057,2.2688]
[1681074760984,41.05,28170.6692,86.7,-0.14645,0.00057,2.26786]
[1681074760988,41.05,28170.6692,86.7,-0.14645,0.00057,2.26786]
[1681074761027,41.05,28170.6692,86.7,-0.14645,0.00057,2.26786]
[1681074761273,41.05,28170.6692,86.7,-0.14645,0.00057,2.26786]
[1681074761292,41.05,28170.6692,86.7,-0.14645,0.00057,2.26786]
[1681074761309,41.05,28170.6692,86.7,-0.14645,0.00057,2.26786]
[1681074761564,41.05,28170.6692,86.7,-0.14645,0.00057,2.26786]
[1681074761648,41.05,28170.6692,86.7,-0.14645,0.00057,2.26786]
[1681074761978,41.05,28173.1242,86.7,-0.14505,0.00056,2.25343]
[1681074762388,41.05,28173.1242,86.7,-0.14505,0.00056,2.25343]
[1681074762642,41.05,28173.1242,86.7,-0.14505,0.00056,2.25343]
[1681074762704,41.05,28173.1242,86.7,-0.14505,0.00056,2.25343]
[1681074764984,41.06,28176.785,86.7,-0.14304,0.00056,2.23259]
[1681074768142,41.07,28177.6724,86.7,-0.14262,0.00056,2.22828]
[1681074769571,41.07,28180.4466,86.7,-0.1411,0.00055,2.21239]
[1681074771824,41.08,28186.295,86.7,-0.13794,0.00054,2.17902]
[1681074806264,41.21,28194.8492,86.7,-0.13411,0.00053,2.13803]
[1681074808416,41.22,28194.7413,86.7,-0.13421,0.00053,2.13916]
[1681074818836,41.26,28195.2416,86.7,-0.13399,0.00053,2.13514]
[1681074821246,41.27,28198.7067,86.7,-0.13221,0.00052,2.11583]
[1681074821516,41.27,28198.4578,86.7,-0.13236,0.00053,2.11749]
[1681074821774,41.27,28198.4578,86.7,-0.13236,0.00053,2.11749]
[1681074822464,41.27,28202.1389,86.7,-0.13044,0.00052,2.09647]
[1681074828411,41.27,28209.6793,86.7,-0.12658,0.00051,2.05373]
[1681074833447,41.28,28210.3732,86.7,-0.12625,0.00051,2.05007]
[1681074838145,41.28,28213.0803,86.7,-0.1249,0.0005,2.03499]
[1681074838150,41.28,28213.0803,86.7,-0.1249,0.0005,2.03499]
[1681074840414,41.28,28210.5889,86.7,-0.12617,0.00051,2.04924]
[1681074851573,41.29,28210.6601,86.7,-0.12621,0.00051,2.04961]
[1681074856469,41.3,28205.6369,86.7,-0.12879,0.00051,2.0783]
[1681074862646,41.3,28205.4653,86.7,-0.12889,0.00051,2.07947]
[1681074867684,41.3,28205.4946,86.7,-0.12889,0.00051,2.07938]
[1681074875655,41.3,28204.3105,86.7,-0.12932,0.00052,2.08257]
[1681074880814,41.3,28202.6972,86.7,-0.13016,0.00052,2.09177]
[1681074885847,41.3,28198.49,86.7,-0.13234,0.00052,2.11565]
[1681074890891,41.3,28195.4606,86.7,-0.13392,0.00053,2.13268]
[1681074897503,41.29,28192.8159,86.7,-0.13528,0.00053,2.1474]
[1681074897521,41.29,28192.8159,86.7,-0.13528,0.00053,2.1474]
[1681074897718,41.29,28192.8159,86.7,-0.13528,0.00053,2.1474]
[1681074899432,41.29,28192.8673,86.7,-0.13524,0.00053,2.14695]
[1681074899722,41.29,28192.8673,86.7,-0.13524,0.00053,2.14695]
[1681074899981,41.29,28192.8673,86.7,-0.13524,0.00053,2.14695]
[1681074901775,41.28,28192.2947,86.7,-0.13553,0.00053,2.15006]
[1681074906705,41.28,28192.7764,86.7,-0.13525,0.00053,2.14698]
[1681074906724,41.28,28192.7764,86.7,-0.13525,0.00053,2.14698]
[1681074906830,41.28,28192.7764,86.7,-0.13525,0.00053,2.14698]
[1681074912039,41.27,28193.9821,86.7,-0.13456,0.00053,2.13957]
[1681074917076,41.27,28193.8213,86.7,-0.13461,0.00053,2.14015]
[1681074922114,41.26,28193.5105,86.7,-0.13475,0.00053,2.14159]
[1681074926436,41.26,28193.5245,86.7,-0.13472,0.00053,2.1413]
[1681074929179,41.25,28193.3506,86.7,-0.13479,0.00053,2.14202]
[1681074929506,41.25,28193.3506,86.7,-0.13479,0.00053,2.14202]
[1681074929959,41.25,28193.3506,86.7,-0.13479,0.00053,2.14202]
[1681074931841,41.25,28193.5397,86.7,-0.13449,0.00053,2.13714]
[1681074934147,41.25,28193.3967,86.7,-0.13455,0.00053,2.13783]
[1681074934181,41.25,28193.3967,86.7,-0.13455,0.00053,2.13783]
[1681074934344,41.25,28193.3197,86.7,-0.13459,0.00053,2.13821]
[1681074934364,41.25,28193.3197,86.7,-0.13459,0.00053,2.13821]
[1681074934381,41.25,28193.3197,86.7,-0.13459,0.00053,2.13821]
[1681074934452,41.25,28193.3197,86.7,-0.13459,0.00053,2.13821]
[1681074934654,41.25,28193.3197,86.7,-0.13459,0.00053,2.13821]
[1681074936447,41.24,28188.0848,86.7,-0.13738,0.00054,2.16802]
[1681074937423,41.25,28188.0598,86.7,-0.1374,0.00054,2.16826]
[1681074938709,41.25,28188.2248,86.7,-0.13732,0.00054,2.16741]
[1681074944273,41.24,28186.0952,86.7,-0.13841,0.00054,2.17894]
[1681074944283,41.24,28186.0952,86.7,-0.13841,0.00054,2.17894]
[1681074944326,41.24,28186.0952,86.7,-0.13841,0.00054,2.17894]
[1681074944509,41.24,28186.0952,86.7,-0.13841,0.00054,2.17894]
[1681074944524,41.24,28186.0952,86.7,-0.13841,0.00054,2.17894]
[1681074944749,41.24,28186.0952,86.7,-0.13841,0.00054,2.17894]
[1681074944764,41.24,28186.0952,86.7,-0.13841,0.00054,2.17894]
[1681074945354,41.23,28186.5883,86.7,-0.13813,0.00054,2.17599]
[1681074945747,41.23,28186.5883,86.7,-0.13813,0.00054,2.17599]
[1681074946130,41.23,28186.5883,86.7,-0.13813,0.00054,2.17599]
[1681074949284,41.23,28190.8848,86.7,-0.13579,0.00054,2.15105]
[1681074949565,41.23,28192.4038,86.7,-0.13497,0.00053,2.14227]
[1681074949965,41.23,28192.4038,86.7,-0.13497,0.00053,2.14227]
[1681074949984,41.23,28192.4038,86.7,-0.13497,0.00053,2.14227]
[1681074956644,41.22,28192.8147,86.7,-0.13471,0.00053,2.13944]
[1681074957041,41.22,28192.8147,86.7,-0.13471,0.00053,2.13944]
[1681074957696,41.22,28192.8017,86.7,-0.13471,0.00053,2.13945]
[1681074958304,41.22,28192.8017,86.7,-0.13471,0.00053,2.13945]
[1681074960374,41.22,28192.8456,86.7,-0.13467,0.00053,2.13907]
[1681074966434,41.21,28192.8635,86.7,-0.13462,0.00053,2.13851]
[1681074971472,41.21,28192.9504,86.7,-0.13454,0.00053,2.1377]
[1681074981543,41.2,28194.2818,86.7,-0.13379,0.00053,2.12951]
[1681074986655,41.19,28194.5177,86.7,-0.13364,0.00053,2.1279]
[1681074990172,41.19,28195.9156,86.7,-0.13289,0.00053,2.11976]
[1681074995646,41.19,28202.4885,86.7,-0.12927,0.00052,2.07856]
[1681074995977,41.19,28202.4885,86.7,-0.12927,0.00052,2.07856]
[1681075002686,41.19,28203.4202,86.7,-0.1288,0.00052,2.07341]
[1681075007726,41.2,28204.07,86.7,-0.12847,0.00052,2.06983]
[1681075013655,41.2,28203.8018,86.7,-0.12863,0.00052,2.07153]
[1681075019017,41.2,28203.8497,86.7,-0.12861,0.00052,2.07137]
[1681075024846,41.2,28202.8344,86.7,-0.12915,0.00052,2.0773]
[1681075034951,41.21,28203.1481,86.7,-0.12901,0.00052,2.07571]
[1681075039987,41.21,28202.831,86.7,-0.12918,0.00052,2.07762]
[1681075045019,41.21,28202.121,86.7,-0.12955,0.00052,2.08174]
[1681075050049,41.21,28201.3388,86.7,-0.12996,0.00052,2.08625]
[1681075055083,41.21,28201.059,86.7,-0.12993,0.00052,2.08423]
[1681075065162,41.21,28200.789,86.7,-0.13007,0.00052,2.0858]
[1681075070655,41.21,28200.791,86.7,-0.13007,0.00052,2.08582]
[1681075076245,41.21,28200.834,86.7,-0.13006,0.00052,2.08562]
[1681075086310,41.21,28200.9271,86.7,-0.13001,0.00052,2.08514]
[1681075091655,41.21,28201.0091,86.7,-0.12997,0.00052,2.08471]
[1681075097383,41.21,28202.3542,86.7,-0.12928,0.00052,2.07712]
[1681075102420,41.21,28201.5033,86.7,-0.12973,0.00052,2.08205]
[1681075118530,41.21,28196.7644,86.7,-0.13202,0.00053,2.10533]
[1681075123571,41.21,28196.2415,86.7,-0.13228,0.00053,2.10819]
[1681075128605,41.21,28195.9416,86.7,-0.13242,0.00053,2.10976]
[1681075133643,41.21,28195.8197,86.7,-0.13248,0.00053,2.11031]
[1681075140252,41.2,28195.2448,86.7,-0.13276,0.00053,2.11341]
[1681075145724,41.2,28195.2539,86.7,-0.13274,0.00053,2.11316]
[1681075150759,41.2,28193.9449,86.7,-0.13341,0.00053,2.12046]
[1681075155266,41.19,28193.641,86.7,-0.13356,0.00053,2.12202]
[1681075155272,41.19,28193.641,86.7,-0.13356,0.00053,2.12202]
[1681075155353,41.19,28193.641,86.7,-0.13356,0.00053,2.12202]
[1681075155556,41.19,28193.641,86.7,-0.13356,0.00053,2.12202]
[1681075158661,41.19,28194.237,86.7,-0.13323,0.00053,2.11848]
[1681075160518,41.19,28194.268,86.7,-0.13321,0.00053,2.11822]
[1681075160840,41.19,28194.253,86.7,-0.13321,0.00053,2.11827]
[1681075161395,41.19,28194.253,86.7,-0.13321,0.00053,2.11827]
[1681075162081,41.19,28194.197,86.7,-0.13324,0.00053,2.11855]
[1681075163278,41.19,28194.171,86.7,-0.13325,0.00053,2.11866]
[1681075163297,41.19,28194.171,86.7,-0.13325,0.00053,2.11866]
[1681075165766,41.19,28193.915,86.7,-0.13338,0.00053,2.12009]
[1681075165779,41.19,28193.915,86.7,-0.13338,0.00053,2.12009]
[1681075168254,41.18,28193.499,86.7,-0.13359,0.00053,2.1223]
[1681075172157,41.18,28193.3071,86.7,-0.13349,0.00053,2.11955]
[1681075172177,41.18,28193.3071,86.7,-0.13349,0.00053,2.11955]
[1681075180072,41.18,28192.7091,86.7,-0.13377,0.00053,2.12264]
[1681075184699,41.17,28192.472,86.7,-0.13388,0.00053,2.12377]
[1681075186490,41.17,28190.516,86.7,-0.13492,0.00054,2.13493]
[1681075187247,41.17,28190.652,86.7,-0.13484,0.00054,2.13409]
[1681075189853,41.17,28189.888,86.7,-0.13524,0.00054,2.13834]
[1681075194003,41.16,28189.444,86.7,-0.13545,0.00054,2.14056]
[1681075197508,41.16,28189.629,86.7,-0.13533,0.00054,2.13929]
[1681075201651,41.16,28189.32,86.7,-0.13547,0.00054,2.14079]
[1681075203859,41.15,28189.396,86.7,-0.13541,0.00054,2.14021]
[1681075205300,41.15,28189.396,86.7,-0.13541,0.00054,2.14021]
[1681075206455,41.15,28189.501,86.7,-0.13534,0.00054,2.13941]
[1681075212366,41.14,28190.6659,86.7,-0.13468,0.00054,2.1323]
[1681075217406,41.14,28190.6529,86.7,-0.13466,0.00054,2.13209]
[1681075218200,41.14,28190.6529,86.7,-0.13466,0.00054,2.13209]
[1681075220053,41.14,28190.4189,86.7,-0.13477,0.00054,2.13332]
[1681075220623,41.14,28190.4389,86.7,-0.13475,0.00054,2.13314]
[1681075220715,41.14,28190.4389,86.7,-0.13475,0.00054,2.13314]
[1681075223124,41.13,28189.1929,86.7,-0.13541,0.00054,2.14017]
[1681075223784,41.13,28189.2259,86.7,-0.13539,0.00054,2.13992]
[1681075224378,41.13,28189.2259,86.7,-0.13539,0.00054,2.13992]
[1681075224972,41.13,28189.1479,86.7,-0.13542,0.00054,2.1403]
[1681075225486,41.13,28189.0509,86.7,-0.13547,0.00054,2.14079]
[1681075232745,41.12,28187.4808,86.7,-0.13608,0.00054,2.1456]
[1681075234333,41.12,28187.2848,86.7,-0.13618,0.00054,2.14665]
[1681075239564,41.11,28187.5188,86.7,-0.13601,0.00054,2.14486]
[1681075239701,41.11,28187.5188,86.7,-0.13601,0.00054,2.14486]
[1681075245104,41.11,28187.4777,86.7,-0.136,0.00054,2.14472]
[1681075246824,41.11,28186.4317,86.7,-0.13655,0.00054,2.15059]
[1681075249202,41.1,28186.4897,86.7,-0.13651,0.00054,2.15018]
[1681075251878,41.1,28186.1537,86.7,-0.13667,0.00054,2.15186]
[1681075252075,41.1,28186.1537,86.7,-0.13667,0.00054,2.15186]
[1681075252825,41.1,28186.1886,86.7,-0.13664,0.00054,2.15149]
[1681075255256,41.09,28186.3646,86.7,-0.13653,0.00054,2.15032]
[1681075255271,41.09,28186.3646,86.7,-0.13653,0.00054,2.15032]
[1681075265655,41.08,28186.5224,86.7,-0.13636,0.00054,2.14854]
[1681075270783,41.07,28186.2634,86.7,-0.13646,0.00054,2.14964]
[1681075275817,41.07,28187.0883,86.7,-0.13598,0.00054,2.14452]
[1681075277310,41.07,28187.0553,86.7,-0.13599,0.00054,2.14464]
[1681075278427,41.07,28187.1623,86.7,-0.13593,0.00054,2.14395]
[1681075284882,41.06,28186.3953,86.7,-0.1363,0.00054,2.14785]
[1681075289917,41.05,28186.2662,86.7,-0.13633,0.00054,2.14821]
[1681075293997,41.05,28186.3012,86.7,-0.1361,0.00054,2.14404]
[1681075294046,41.05,28186.3012,86.7,-0.1361,0.00054,2.14404]
[1681075299982,41.04,28184.4953,86.7,-0.13704,0.00054,2.15396]
[1681075304125,41.03,28181.2184,86.7,-0.13879,0.00055,2.17253]
[1681075304141,41.03,28181.2184,86.7,-0.13879,0.00055,2.17253]
[1681075315091,41.01,28177.2832,86.7,-0.14083,0.00056,2.19388]
[1681075320125,41.0,28177.5722,86.7,-0.14061,0.00055,2.19154]
[1681075325164,40.99,28180.0959,86.7,-0.13916,0.00055,2.17632]
[1681075330198,40.98,28180.5576,86.7,-0.13885,0.00055,2.17311]
[1681075335229,40.97,28180.4494,86.7,-0.13886,0.00055,2.1732]
[1681075346655,40.95,28179.6265,86.7,-0.13919,0.00055,2.17664]
[1681075352655,40.94,28179.4895,86.7,-0.13902,0.00055,2.17309]
[1681075358390,40.93,28179.2006,86.7,-0.13913,0.00055,2.17423]
[1681075364435,40.92,28178.9225,86.7,-0.13922,0.00055,2.17518]
[1681075374507,40.9,28177.0148,86.7,-0.14017,0.00056,2.18511]
[1681075375962,40.9,28174.3508,86.7,-0.14164,0.00056,2.20044]
[1681075381554,40.89,28174.0933,86.7,-0.1417,0.00056,2.20109]
[1681075383431,40.88,28174.0634,86.7,-0.14169,0.00056,2.20098]
[1681075384086,40.88,28174.0634,86.7,-0.14169,0.00056,2.20098]
[1681075386927,40.87,28174.1865,86.7,-0.14159,0.00056,2.19984]
[1681075388155,40.87,28174.1355,86.7,-0.1416,0.00056,2.2]
[1681075389240,40.87,28173.8655,86.7,-0.14174,0.00056,2.20143]
[1681075392768,40.86,28172.5734,86.7,-0.14241,0.00056,2.20836]
[1681075393146,40.86,28172.5734,86.7,-0.14241,0.00056,2.20836]
[1681075393162,40.86,28172.5734,86.7,-0.14241,0.00056,2.20836]
[1681075393695,40.86,28172.5914,86.7,-0.14238,0.00056,2.20811]
[1681075394120,40.86,28172.5914,86.7,-0.14238,0.00056,2.20811]
[1681075394140,40.86,28172.5914,86.7,-0.14238,0.00056,2.20811]
[1681075394431,40.86,28172.5914,86.7,-0.14238,0.00056,2.20811]
[1681075394450,40.86,28172.5914,86.7,-0.14238,0.00056,2.20811]
[1681075395986,40.86,28172.6183,86.7,-0.14235,0.00056,2.2078]
[1681075396138,40.86,28172.6183,86.7,-0.14235,0.00056,2.2078]
[1681075396752,40.85,28172.1964,86.7,-0.14256,0.00056,2.20995]
[1681075402707,40.84,28171.7015,86.7,-0.14275,0.00056,2.21192]
[1681075403174,40.84,28171.7015,86.7,-0.14275,0.00056,2.21192]
[1681075409400,40.83,28171.3765,86.7,-0.14288,0.00056,2.2132]
[1681075409737,40.82,28171.3795,86.7,-0.14283,0.00056,2.21273]
[1681075410892,40.81,28172.4474,86.7,-0.1422,0.00056,2.20621]
[1681075416804,40.8,28172.0601,86.7,-0.14215,0.00056,2.20392]
[1681075418050,40.8,28172.048,86.7,-0.14215,0.00056,2.20385]
[1681075418502,40.8,28172.048,86.7,-0.14215,0.00056,2.20385]
[1681075419607,40.79,28172.036,86.7,-0.14214,0.00056,2.20378]
[1681075420033,40.79,28172.008,86.7,-0.14214,0.00056,2.2038]
[1681075422114,40.79,28171.8931,86.7,-0.14218,0.00056,2.20418]
[1681075422545,40.79,28171.8931,86.7,-0.14218,0.00056,2.20418]
[1681075427905,40.77,28171.8029,86.7,-0.14215,0.00056,2.20386]
[1681075434929,40.76,28175.2983,86.7,-0.1401,0.00056,2.18256]
[1681075440967,40.75,28176.6117,86.7,-0.13931,0.00056,2.1743]
[1681075453058,40.73,28176.7665,86.7,-0.13912,0.00056,2.1722]
[1681075460565,40.72,28176.7216,86.7,-0.13909,0.00056,2.17198]
[1681075461015,40.72,28176.7666,86.7,-0.13905,0.00056,2.17152]
[1681075466144,40.71,28173.3779,86.7,-0.14087,0.00056,2.19056]
[1681075471179,40.7,28173.3215,86.7,-0.14066,0.00056,2.18659]
[1681075476216,40.69,28173.1883,86.7,-0.14068,0.00056,2.18679]
[1681075481248,40.68,28170.1568,86.7,-0.14232,0.00057,2.20381]
[1681075486282,40.66,28169.271,86.7,-0.14276,0.00057,2.20828]
[1681075491322,40.65,28169.5161,86.7,-0.14255,0.00057,2.20614]
[1681075496655,40.64,28169.2922,86.7,-0.14261,0.00057,2.20674]
[1681075502655,40.63,28169.3123,86.7,-0.14252,0.00057,2.20578]
[1681075508440,40.61,28169.6399,86.7,-0.14225,0.00057,2.20304]
[1681075513475,40.6,28169.5926,86.7,-0.14222,0.00057,2.20265]
[1681075519523,40.59,28169.6593,86.7,-0.1421,0.00057,2.20146]
[1681075524552,40.58,28169.7781,86.7,-0.14197,0.00057,2.20011]
[1681075529655,40.57,28171.9007,86.7,-0.14072,0.00056,2.1871]
[1681075535630,40.56,28172.2256,86.7,-0.14029,0.00056,2.18084]
[1681075540666,40.55,28174.928,86.7,-0.13874,0.00056,2.1646]
[1681075541012,40.55,28174.928,86.7,-0.13874,0.00056,2.1646]
[1681075541248,40.55,28174.928,86.7,-0.13874,0.00056,2.1646]
[1681075541505,40.55,28174.928,86.7,-0.13874,0.00056,2.1646]
[1681075541541,40.55,28174.928,86.7,-0.13874,0.00056,2.1646]
[1681075545021,40.55,28184.2681,86.7,-0.13358,0.00054,2.10996]
[1681075547312,40.55,28184.6557,86.7,-0.13337,0.00054,2.10768]
[1681075552284,40.55,28186.5199,86.7,-0.13237,0.00054,2.09687]
[1681075558795,40.55,28186.5823,86.7,-0.13234,0.00054,2.09657]
[1681075563250,40.55,28187.7003,86.7,-0.13174,0.00054,2.09012]
[1681075568867,40.55,28187.7995,86.7,-0.1317,0.00054,2.08965]
[1681075573906,40.56,28187.7314,86.7,-0.13174,0.00054,2.09013]
[1681075578934,40.56,28188.3414,86.7,-0.13142,0.00054,2.08669]
[1681075583971,40.56,28188.1615,86.7,-0.13153,0.00054,2.08783]
[1681075589009,40.56,28188.8634,86.7,-0.13116,0.00054,2.08387]
[1681075594038,40.56,28188.518,86.7,-0.13117,0.00054,2.08232]
[1681075595406,40.56,28188.5089,86.7,-0.13118,0.00054,2.0824]
[1681075595421,40.56,28188.5089,86.7,-0.13118,0.00054,2.0824]
[1681075596454,40.56,28188.5088,86.7,-0.13118,0.00054,2.08243]
[1681075596469,40.56,28188.5088,86.7,-0.13118,0.00054,2.08243]
[1681075604117,40.57,28187.8918,86.7,-0.13153,0.00054,2.0862]
[1681075610149,40.57,28187.9599,86.7,-0.13151,0.00054,2.08593]
[1681075615212,40.57,28187.8999,86.7,-0.13155,0.00054,2.08639]
[1681075620228,40.57,28188.0649,86.7,-0.13147,0.00054,2.08554]
[1681075623961,40.57,28188.0509,86.7,-0.13148,0.00054,2.08569]
[1681075625117,40.57,28188.0199,86.7,-0.1315,0.00054,2.08589]
[1681075628582,40.57,28188.7214,86.7,-0.13114,0.00054,2.08192]
[1681075634655,40.58,28195.4393,86.7,-0.1276,0.00053,2.04339]
[1681075640552,40.59,28196.2176,86.7,-0.12724,0.00052,2.03939]
[1681075645589,40.6,28195.5178,86.7,-0.12765,0.00053,2.04386]
[1681075650628,40.6,28195.5356,86.7,-0.12767,0.00053,2.04416]
[1681075655663,40.61,28197.4313,86.7,-0.12653,0.00052,2.02998]
[1681075660032,40.61,28198.2771,86.7,-0.12613,0.00052,2.02551]
[1681075660063,40.61,28198.2771,86.7,-0.12613,0.00052,2.02551]
[1681075664096,40.62,28198.4871,86.7,-0.12605,0.00052,2.02461]
[1681075669649,40.63,28198.6101,86.7,-0.12604,0.00052,2.02453]
[1681075670058,40.63,28198.5991,86.7,-0.12605,0.00052,2.0247]
[1681075673617,40.64,28198.4771,86.7,-0.12615,0.00052,2.02572]
[1681075678821,40.65,28199.5681,86.7,-0.12563,0.00052,2.02005]
[1681075680410,40.65,28199.5712,86.7,-0.12564,0.00052,2.02014]
[1681075682927,40.65,28199.5524,86.7,-0.12568,0.00052,2.02058]
[1681075690908,40.67,28199.4177,86.7,-0.12583,0.00052,2.02222]
[1681075693836,40.67,28199.1248,86.7,-0.126,0.00052,2.02412]
[1681075696382,40.67,28193.835,86.7,-0.1288,0.00053,2.05488]
[1681075702990,40.69,28202.7878,86.7,-0.1242,0.00052,2.00416]
[1681075709655,40.7,28203.0174,86.7,-0.12416,0.00051,2.00377]
[1681075715655,40.71,28201.229,86.7,-0.12497,0.00052,2.01109]
[1681075721118,40.72,28201.5695,86.7,-0.12484,0.00052,2.00973]
[1681075726152,40.73,28202.069,86.7,-0.12464,0.00052,2.00748]
[1681075732189,40.74,28203.843,86.7,-0.12381,0.00051,1.99825]
[1681075737223,40.76,28203.9446,86.7,-0.12382,0.00051,1.99835]
[1681075748304,40.78,28215.9202,86.7,-0.11794,0.0005,1.93189]
[1681075751537,40.79,28219.2347,86.7,-0.11636,0.00049,1.91383]
[1681075753801,40.81,28244.424,86.7,-0.10453,0.00045,1.77372]
[1681075753924,40.81,28244.424,86.7,-0.10453,0.00045,1.77372]
[1681075754359,40.81,28245.0562,86.7,-0.10424,0.00045,1.77023]
[1681075755424,40.81,28252.3422,86.7,-0.10098,0.00044,1.73024]
[1681075761395,40.81,28272.0365,86.7,-0.09254,0.00041,1.62393]
[1681075766433,40.81,28295.1862,86.7,-0.08331,0.00038,1.50271]
[1681075769453,40.81,28331.1238,86.7,-0.07038,0.00034,1.32358]
[1681075775686,40.81,28353.4661,86.7,-0.06302,0.00031,1.21509]
[1681075781547,40.81,28357.8837,86.7,-0.06167,0.0003,1.19487]
[1681075786580,40.81,28339.9674,86.7,-0.0673,0.00033,1.27806]
[1681075791609,40.81,28337.5484,86.7,-0.06809,0.00033,1.28953]
[1681075801678,40.81,28334.5846,86.7,-0.06907,0.00033,1.30366]
[1681075806719,40.81,28342.2286,86.7,-0.06657,0.00032,1.26738]
[1681075811752,40.81,28342.3405,86.7,-0.06653,0.00032,1.26686]
[1681075815556,40.81,28342.33,86.7,-0.06654,0.00032,1.26691]
[1681075820865,40.81,28329.2811,86.7,-0.07085,0.00034,1.32916]
[1681075825905,40.81,28310.8922,86.7,-0.07729,0.00036,1.41962]
[1681075830351,40.81,28300.3053,86.7,-0.0812,0.00038,1.47307]
[1681075832136,40.81,28294.0711,86.7,-0.0834,0.00038,1.50155]
[1681075837990,40.81,28287.6177,86.7,-0.08591,0.00039,1.53492]
[1681075841754,40.81,28281.227,86.7,-0.08845,0.0004,1.56831]
[1681075847048,40.81,28275.4072,86.7,-0.09081,0.00041,1.59899]
[1681075850359,40.81,28274.6429,86.7,-0.09112,0.00041,1.60304]
[1681075852367,40.81,28255.574,86.7,-0.09924,0.00044,1.70587]
[1681075858130,40.82,28262.9086,86.7,-0.0961,0.00043,1.66658]
[1681075860927,40.82,28269.4769,86.7,-0.09332,0.00042,1.63135]
[1681075866183,40.82,28266.9936,86.7,-0.09437,0.00042,1.64463]
[1681075869543,40.82,28263.9129,86.7,-0.09567,0.00043,1.66117]
[1681075870092,40.82,28263.9129,86.7,-0.09567,0.00043,1.66117]
[1681075870702,40.82,28262.2111,86.7,-0.0964,0.00043,1.67034]
[1681075872897,40.82,28256.0269,86.7,-0.0991,0.00044,1.70423]
[1681075874672,40.84,28251.5212,86.7,-0.10119,0.00044,1.73001]
[1681075880279,40.87,28250.7615,86.7,-0.10169,0.00044,1.7362]
[1681075881394,40.88,28251.682,86.7,-0.10131,0.00044,1.73158]
[1681075881432,40.88,28251.682,86.7,-0.10131,0.00044,1.73158]
[1681075881753,40.88,28251.682,86.7,-0.10131,0.00044,1.73158]
[1681075887332,40.88,28271.6444,86.7,-0.09277,0.00042,1.62434]
[1681075892367,40.88,28276.2714,86.7,-0.09069,0.00041,1.59629]
[1681075894887,40.88,28277.1709,86.7,-0.09033,0.00041,1.59154]
[1681075895226,40.88,28277.1709,86.7,-0.09033,0.00041,1.59154]
[1681075897606,40.88,28276.5987,86.7,-0.09056,0.00041,1.59456]
[1681075903453,40.88,28276.2903,86.7,-0.09069,0.00041,1.59619]
[1681075908482,40.88,28273.2366,86.7,-0.09194,0.00041,1.61236]
[1681075908875,40.88,28273.2366,86.7,-0.09194,0.00041,1.61236]
[1681075914528,40.88,28272.1716,86.7,-0.09238,0.00041,1.61801]
[1681075919655,40.88,28271.2233,86.7,-0.09277,0.00042,1.62305]
[1681075925596,40.88,28267.518,86.7,-0.09432,0.00042,1.64282]
[1681075930645,40.88,28267.4397,86.7,-0.09436,0.00042,1.64324]
[1681075935677,40.88,28267.4895,86.7,-0.09434,0.00042,1.64297]
[1681075940719,40.88,28267.7133,86.7,-0.09424,0.00042,1.64178]
[1681075945752,40.88,28271.4451,86.7,-0.09268,0.00042,1.62187]
[1681075951793,40.88,28269.7368,86.7,-0.09322,0.00042,1.62743]
[1681075956826,40.88,28270.9701,86.7,-0.09271,0.00042,1.62087]
[1681075961862,40.88,28271.3142,86.7,-0.09256,0.00042,1.61904]
[1681075966901,40.88,28271.2816,86.7,-0.09258,0.00042,1.61921]
[1681075971958,40.88,28270.894,86.7,-0.09274,0.00042,1.62127]
[1681075976986,40.88,28271.0686,86.7,-0.09267,0.00042,1.62034]
[1681075982027,40.88,28270.1149,86.7,-0.09306,0.00042,1.62542]
[1681075987063,40.88,28273.3702,86.7,-0.09171,0.00041,1.60812]
[1681075992098,40.88,28275.6107,86.7,-0.09079,0.00041,1.59626]
[1681075997192,40.88,28284.3209,86.7,-0.08728,0.0004,1.55053]
[1681076000746,40.88,28287.7105,86.7,-0.08594,0.00039,1.53289]
[1681076002618,40.88,28298.4235,86.7,-0.08181,0.00038,1.47778]
[1681076008266,40.88,28292.0507,86.7,-0.08425,0.00039,1.51045]
[1681076009169,40.88,28292.0507,86.7,-0.08425,0.00039,1.51045]
[1681076015321,40.88,28284.7921,86.7,-0.08692,0.0004,1.54458]
[1681076020355,40.88,28284.3014,86.7,-0.08712,0.0004,1.54714]
[1681076025388,40.88,28283.9551,86.7,-0.08725,0.0004,1.54894]
[1681076029431,40.88,28282.6919,86.7,-0.08776,0.0004,1.55554]
[1681076033728,40.88,28286.3792,86.7,-0.08629,0.00039,1.53632]
[1681076034571,40.88,28287.1827,86.7,-0.08598,0.00039,1.53215]
[1681076040498,40.88,28293.684,86.7,-0.08345,0.00038,1.49859]
[1681076045655,40.88,28293.5401,86.7,-0.0835,0.00038,1.49932]
[1681076051571,40.88,28293.8127,86.7,-0.0834,0.00038,1.49792]
[1681076056613,40.88,28313.5686,86.7,-0.07607,0.00036,1.39816]
[1681076061648,40.88,28316.2158,86.7,-0.07512,0.00035,1.38506]
[1681076066655,40.88,28316.0652,86.7,-0.07518,0.00035,1.3858]
[1681076071716,40.88,28316.507,86.7,-0.07486,0.00035,1.38025]
[1681076076750,40.88,28315.6922,86.7,-0.07515,0.00036,1.38427]
[1681076081789,40.88,28315.331,86.7,-0.07528,0.00036,1.38605]
[1681076086823,40.88,28312.1078,86.7,-0.07643,0.00036,1.40203]
[1681076096901,40.88,28310.2986,86.7,-0.07708,0.00036,1.41104]
[1681076101937,40.88,28307.7181,86.7,-0.07802,0.00037,1.42394]
[1681076112050,40.88,28306.049,86.7,-0.07863,0.00037,1.43232]
[1681076117096,40.88,28315.8853,86.7,-0.07508,0.00035,1.38331]
[1681076122156,40.88,28319.8175,86.7,-0.07369,0.00035,1.36397]
[1681076127189,40.88,28318.559,86.7,-0.07414,0.00035,1.37014]
[1681076132222,40.88,28311.9903,86.7,-0.07631,0.00036,1.39922]
[1681076137288,40.88,28310.9283,86.7,-0.07669,0.00036,1.4045]
[1681076140643,40.88,28310.4332,86.7,-0.07687,0.00036,1.40697]
[1681076146361,40.88,28295.8943,86.7,-0.08227,0.00038,1.48035]
[1681076152393,40.88,28295.9863,86.7,-0.08223,0.00038,1.47988]
[1681076157428,40.88,28294.8598,86.7,-0.08266,0.00038,1.48564]
[1681076160029,40.88,28294.892,86.7,-0.08265,0.00038,1.48547]
[1681076162946,40.88,28295.1311,86.7,-0.08256,0.00038,1.48425]
[1681076163020,40.88,28295.1311,86.7,-0.08256,0.00038,1.48425]
[1681076163407,40.88,28295.1311,86.7,-0.08256,0.00038,1.48425]
[1681076164856,40.88,28303.7225,86.7,-0.07933,0.00037,1.44061]
[1681076171534,40.88,28305.6883,86.7,-0.0786,0.00037,1.43071]
[1681076176566,40.88,28303.9476,86.7,-0.07924,0.00037,1.43947]
[1681076181596,40.88,28314.374,86.7,-0.07546,0.00036,1.3874]
[1681076186636,40.88,28316.8437,86.7,-0.07458,0.00035,1.37521]
[1681076191672,40.88,28316.561,86.7,-0.07452,0.00035,1.37323]
[1681076196705,40.88,28316.5406,86.7,-0.07452,0.00035,1.37333]
[1681076201739,40.88,28316.1703,86.7,-0.07466,0.00035,1.37516]
[1681076206777,40.88,28315.9966,86.7,-0.07472,0.00035,1.37601]
[1681076211822,40.88,28314.5358,86.7,-0.07524,0.00036,1.38322]
[1681076216850,40.88,28313.7668,86.7,-0.07551,0.00036,1.38702]
[1681076217769,40.88,28313.7668,86.7,-0.07551,0.00036,1.38702]
[1681076224900,40.88,28315.6014,86.7,-0.07486,0.00035,1.37796]
[1681076229753,40.88,28316.0675,86.7,-0.07469,0.00035,1.37566]
[1681076236084,40.88,28315.6868,86.7,-0.07483,0.00035,1.37754]
[1681076241130,40.88,28317.6186,86.7,-0.07414,0.00035,1.36803]
[1681076246150,40.88,28326.6339,86.7,-0.07102,0.00034,1.32411]
[1681076251190,40.88,28322.4533,86.7,-0.0723,0.00035,1.34103]
[1681076256220,40.88,28326.0333,86.7,-0.07107,0.00034,1.32368]
[1681076261262,40.88,28326.1751,86.7,-0.07102,0.00034,1.323]
[1681076266291,40.88,28327.8956,86.7,-0.07044,0.00034,1.3147]
[1681076271329,40.88,28327.6852,86.7,-0.07051,0.00034,1.31571]
[1681076276365,40.88,28327.2138,86.7,-0.07067,0.00034,1.31798]
[1681076281398,40.88,28327.5146,86.7,-0.07056,0.00034,1.31654]
[1681076286432,40.88,28326.8797,86.7,-0.07078,0.00034,1.3196]
[1681076291535,40.88,28326.5234,86.7,-0.0709,0.00034,1.32131]
[1681076296563,40.88,28326.1596,86.7,-0.07103,0.00034,1.32307]
[1681076301631,40.88,28326.5457,86.7,-0.07089,0.00034,1.32121]
[1681076306655,40.88,28330.37,86.7,-0.0696,0.00034,1.30282]
[1681076311695,40.88,28335.837,86.7,-0.06763,0.00033,1.27349]
[1681076316782,40.88,28336.6595,86.7,-0.06736,0.00033,1.2696]
[1681076321820,40.88,28342.0373,86.7,-0.06562,0.00032,1.24434]
[1681076326856,40.88,28332.2321,86.7,-0.06882,0.00033,1.29061]
[1681076331893,40.88,28321.0529,86.7,-0.07262,0.00035,1.3445]
[1681076336928,40.88,28322.1998,86.7,-0.07223,0.00035,1.33892]
[1681076341959,40.88,28318.901,86.7,-0.07337,0.00035,1.35501]
[1681076347096,40.88,28316.4136,86.7,-0.07425,0.00035,1.36721]
[1681076347506,40.88,28316.4136,86.7,-0.07425,0.00035,1.36721]
[1681076352444,40.88,28308.7723,86.7,-0.07698,0.00036,1.40504]
[1681076358908,40.88,28301.6582,86.7,-0.0796,0.00037,1.44073]
[1681076359425,40.88,28301.8307,86.7,-0.07953,0.00037,1.43986]
[1681076359616,40.88,28301.8307,86.7,-0.07953,0.00037,1.43986]
[1681076369247,40.88,28324.5869,86.7,-0.0714,0.00034,1.32734]
[1681076372729,40.88,28325.3809,86.7,-0.07097,0.00034,1.32016]
[1681076378375,40.88,28325.0409,86.7,-0.07109,0.00034,1.3218]
[1681076383445,40.88,28324.265,86.7,-0.07135,0.00034,1.32555]
[1681076388484,40.88,28324.4888,86.7,-0.07128,0.00034,1.32447]
[1681076393517,40.88,28323.855,86.7,-0.0715,0.00034,1.32754]
[1681076398545,40.88,28323.7555,86.7,-0.07153,0.00034,1.32802]
[1681076403588,40.88,28323.5045,86.7,-0.07162,0.00034,1.32923]
[1681076408622,40.88,28324.6577,86.7,-0.07122,0.00034,1.32365]
[1681076418691,40.88,28326.9907,86.7,-0.07043,0.00034,1.3124]
[1681076423729,40.88,28334.5228,86.7,-0.06791,0.00033,1.27642]
[1681076428761,40.88,28336.9332,86.7,-0.06712,0.00033,1.26502]
[1681076433799,40.88,28341.315,86.7,-0.06554,0.00032,1.24118]
[1681076443868,40.89,28345.2675,86.7,-0.06432,0.00032,1.22336]
[1681076448907,40.9,28345.7558,86.7,-0.0642,0.00032,1.22163]
[1681076454949,40.91,28346.7583,86.7,-0.06394,0.00031,1.2178]
[1681076459989,40.94,28350.3151,86.7,-0.06296,0.00031,1.20337]
[1681076460064,40.94,28350.3151,86.7,-0.06296,0.00031,1.20337]
[1681076460066,40.94,28350.3151,86.7,-0.06296,0.00031,1.20337]
[1681076460357,40.94,28350.3151,86.7,-0.06296,0.00031,1.20337]
[1681076461174,41.0,28353.7242,86.7,-0.06218,0.00031,1.19186]
[1681076461801,41.0,28353.7242,86.7,-0.06218,0.00031,1.19186]
[1681076466569,41.0,28400.7397,86.7,-0.04904,0.00025,0.98972]
[1681076468358,41.0,28408.109,86.7,-0.04719,0.00025,0.96008]
[1681076468845,41.0,28408.109,86.7,-0.04719,0.00025,0.96008]
[1681076474082,41.04,28390.1368,86.7,-0.05194,0.00027,1.03577]
[1681076478950,41.06,28385.9174,86.7,-0.05317,0.00027,1.05507]
[1681076478969,41.06,28385.9174,86.7,-0.05317,0.00027,1.05507]
[1681076479000,41.06,28385.9174,86.7,-0.05317,0.00027,1.05507]
[1681076479614,41.07,28385.5627,86.7,-0.0533,0.00027,1.05697]
[1681076480015,41.07,28385.5627,86.7,-0.0533,0.00027,1.05697]
[1681076485197,41.11,28364.9017,86.7,-0.0593,0.00029,1.14892]
[1681076490234,41.14,28348.7251,86.7,-0.06436,0.00031,1.22412]
[1681076495270,41.17,28340.2277,86.7,-0.06706,0.00032,1.26234]
[1681076500305,41.2,28334.9717,86.7,-0.06893,0.00033,1.28913]
[1681076501003,41.2,28334.9717,86.7,-0.06893,0.00033,1.28913]
[1681076501005,41.2,28334.9717,86.7,-0.06893,0.00033,1.28913]
[1681076505488,41.2,28330.9526,86.7,-0.0703,0.00034,1.30864]
[1681076511385,41.2,28329.6065,86.7,-0.07075,0.00034,1.31507]
[1681076516414,41.2,28336.2964,86.7,-0.06852,0.00033,1.28328]
[1681076521453,41.2,28333.1806,86.7,-0.06955,0.00033,1.29803]
[1681076521493,41.2,28333.1806,86.7,-0.06955,0.00033,1.29803]
[1681076527495,41.2,28329.8062,86.7,-0.07068,0.00034,1.31412]
[1681076531115,41.2,28325.4409,86.7,-0.07217,0.00034,1.33508]
[1681076536559,41.2,28320.6031,86.7,-0.07385,0.00035,1.35852]
[1681076541592,41.2,28327.17,86.7,-0.07158,0.00034,1.32676]
[1681076546625,41.2,28331.8638,86.7,-0.06999,0.00034,1.3043]
[1681076551660,41.2,28326.8134,86.7,-0.07154,0.00034,1.32512]
[1681076556696,41.2,28327.9582,86.7,-0.07115,0.00034,1.31962]
[1681076561736,41.2,28324.9762,86.7,-0.07217,0.00034,1.33396]
[1681076567655,41.2,28326.1987,86.7,-0.07175,0.00034,1.32807]
[1681076572813,41.2,28326.4348,86.7,-0.07167,0.00034,1.32694]
[1681076577847,41.2,28326.4399,86.7,-0.07167,0.00034,1.32691]
[1681076582880,41.2,28326.5728,86.7,-0.07162,0.00034,1.32627]
[1681076587926,41.2,28326.9585,86.7,-0.07149,0.00034,1.32442]
[1681076592962,41.2,28329.2266,86.7,-0.07072,0.00034,1.31355]
[1681076597046,41.2,28330.2388,86.7,-0.07038,0.00034,1.30871]
[1681076597067,41.2,28330.2388,86.7,-0.07038,0.00034,1.30871]
[1681076601626,41.2,28334.5646,86.7,-0.06893,0.00033,1.28815]
[1681076607061,41.2,28335.2544,86.7,-0.0687,0.00033,1.28488]
[1681076612093,41.2,28335.9655,86.7,-0.06831,0.00033,1.27821]
[1681076617126,41.2,28336.4246,86.7,-0.06816,0.00033,1.27605]
[1681076622165,41.2,28335.8859,86.7,-0.06834,0.00033,1.27859]
[1681076627202,41.2,28336.1318,86.7,-0.06826,0.00033,1.27743]
[1681076632241,41.2,28335.4206,86.7,-0.06849,0.00033,1.28078]
[1681076637275,41.2,28335.0426,86.7,-0.06862,0.00033,1.28257]
[1681076642318,41.2,28329.447,86.7,-0.07049,0.00034,1.30915]
[1681076647342,41.2,28330.1042,86.7,-0.07027,0.00034,1.30601]
[1681076652378,41.2,28328.705,86.7,-0.07074,0.00034,1.3127]
[1681076654338,41.2,28329.0033,86.7,-0.07064,0.00034,1.31127]
[1681076659424,41.2,28336.4189,86.7,-0.06816,0.00033,1.27607]
[1681076664475,41.2,28333.0597,86.7,-0.06927,0.00033,1.29195]
[1681076669511,41.2,28333.2578,86.7,-0.06921,0.00033,1.29101]
[1681076674591,41.2,28335.1137,86.7,-0.06843,0.00033,1.27891]
[1681076680641,41.2,28335.5566,86.7,-0.06829,0.00033,1.27682]
[1681076681417,41.2,28335.5566,86.7,-0.06829,0.00033,1.27682]
[1681076687655,41.2,28335.5789,86.7,-0.06828,0.00033,1.27672]
[1681076692725,41.2,28338.5431,86.7,-0.06731,0.00033,1.26279]
[1681076697865,41.2,28338.5367,86.7,-0.06731,0.00033,1.26282]
[1681076703906,41.2,28339.0917,86.7,-0.06713,0.00033,1.26022]
[1681076708943,41.2,28341.4945,86.7,-0.06635,0.00032,1.249]
[1681076713973,41.2,28342.3847,86.7,-0.06607,0.00032,1.24486]
[1681076718516,41.2,28356.7696,86.7,-0.06157,0.0003,1.179]
[1681076719816,41.2,28361.0339,86.7,-0.06028,0.0003,1.15988]
[1681076720615,41.26,28363.2494,86.7,-0.05988,0.0003,1.154]
[1681076722885,41.38,28368.4171,86.7,-0.05889,0.00029,1.1391]
[1681076727447,41.46,28379.9858,86.7,-0.05594,0.00028,1.09443]
[1681076727464,41.46,28379.9858,86.7,-0.05594,0.00028,1.09443]
[1681076733225,41.5,28381.5784,86.7,-0.0555,0.00028,1.08688]
[1681076738258,41.53,28379.8429,86.7,-0.05612,0.00028,1.09627]
[1681076743291,41.56,28369.2177,86.7,-0.05929,0.00029,1.14435]
[1681076744326,41.57,28365.8004,86.7,-0.06033,0.0003,1.15982]
[1681076744338,41.57,28365.8004,86.7,-0.06033,0.0003,1.15982]
[1681076744345,41.57,28365.8004,86.7,-0.06033,0.0003,1.15982]
[1681076750348,41.57,28361.2939,86.7,-0.06171,0.0003,1.18035]
[1681076756385,41.57,28349.4909,86.7,-0.06536,0.00032,1.23379]
[1681076761422,41.57,28356.7226,86.7,-0.06311,0.00031,1.20101]
[1681076771499,41.58,28351.634,86.7,-0.06469,0.00031,1.22416]
[1681076776533,41.58,28351.4108,86.7,-0.06476,0.00031,1.22517]
[1681076781561,41.58,28353.6417,86.7,-0.06407,0.00031,1.21501]
[1681076785616,41.58,28354.6219,86.7,-0.06376,0.00031,1.21056]
[1681076785630,41.58,28354.6219,86.7,-0.06376,0.00031,1.21056]
[1681076786866,41.63,28364.8431,86.7,-0.06092,0.0003,1.16866]
[1681076789150,41.75,28367.4349,86.7,-0.06067,0.0003,1.16508]
[1681076793771,42.05,28367.5958,86.7,-0.06179,0.0003,1.18081]
[1681076793777,42.05,28367.5958,86.7,-0.06179,0.0003,1.18081]
[1681076799685,42.41,28365.8917,86.7,-0.06388,0.0003,1.21183]
[1681076804257,42.48,28364.0427,86.7,-0.06479,0.00031,1.22515]
[1681076809815,42.52,28375.3889,86.7,-0.06153,0.00029,1.17739]
[1681076810256,42.52,28375.3889,86.7,-0.06153,0.00029,1.17739]
[1681076816655,42.56,28368.1894,86.7,-0.06387,0.0003,1.2118]
[1681076822059,42.59,28369.0598,86.7,-0.06374,0.0003,1.2099]
[1681076827965,42.63,28369.8583,86.7,-0.06366,0.0003,1.20872]
[1681076828843,42.63,28370.5911,86.7,-0.06346,0.0003,1.20587]
[1681076831244,42.65,28387.7723,86.7,-0.0585,0.00028,1.1322]
[1681076832706,42.65,28388.1381,86.7,-0.05843,0.00028,1.13103]
[1681076838042,42.69,28384.0254,86.7,-0.05975,0.00029,1.15092]
[1681076843072,42.72,28383.3195,86.7,-0.06008,0.00029,1.15589]
[1681076848105,42.75,28386.5393,86.7,-0.05929,0.00028,1.14404]
[1681076853141,42.78,28386.2177,86.7,-0.05936,0.00029,1.14416]
[1681076858184,42.81,28386.5619,86.7,-0.05939,0.00028,1.14462]
[1681076863308,42.84,28387.1307,86.7,-0.05935,0.00028,1.14413]
[1681076869352,42.87,28386.5324,86.7,-0.05968,0.00029,1.149]
[1681076874387,42.9,28386.6675,86.7,-0.05977,0.00029,1.15035]
[1681076879421,42.93,28383.2,86.7,-0.06089,0.00029,1.16714]
[1681076885655,42.98,28380.962,86.7,-0.06173,0.00029,1.1795]
[1681076891509,43.01,28376.2918,86.7,-0.06323,0.0003,1.20173]
[1681076896546,43.04,28378.8862,86.7,-0.0626,0.0003,1.19236]
[1681076901590,43.07,28387.7326,86.7,-0.06015,0.00029,1.15621]
[1681076906629,43.1,28389.6896,86.7,-0.05972,0.00028,1.1498]
[1681076911663,43.13,28390.2688,86.7,-0.05953,0.00028,1.14606]
[1681076916693,43.16,28389.7642,86.7,-0.05981,0.00028,1.15012]
[1681076921728,43.19,28389.7993,86.7,-0.05995,0.00028,1.15227]
[1681076926765,43.22,28388.515,86.7,-0.06044,0.00029,1.15965]
[1681076931800,43.25,28388.4312,86.7,-0.06059,0.00029,1.16192]
[1681076936834,43.28,28388.9979,86.7,-0.06056,0.00029,1.16142]
[1681076942655,43.31,28389.4946,86.7,-0.06054,0.00029,1.16122]
[1681076948655,43.35,28392.9456,86.7,-0.05971,0.00028,1.14889]
[1681076953952,43.38,28397.756,86.7,-0.05852,0.00028,1.13096]
[1681076959994,43.42,28395.574,86.7,-0.05928,0.00028,1.14239]
[1681076966115,43.46,28395.4441,86.7,-0.05946,0.00028,1.14522]
[1681076971150,43.49,28395.9173,86.7,-0.05931,0.00028,1.14194]
[1681076976185,43.52,28396.8389,86.7,-0.05918,0.00028,1.13997]
[1681076981224,43.55,28396.4649,86.7,-0.05941,0.00028,1.14344]
[1681076986252,43.58,28396.3031,86.7,-0.05958,0.00028,1.14601]
[1681076991287,43.61,28396.5377,86.7,-0.05964,0.00028,1.14692]
[1681076996326,43.64,28398.8591,86.7,-0.05911,0.00028,1.1391]
[1681077001362,43.67,28399.3428,86.7,-0.0591,0.00028,1.13897]
[1681077006398,43.7,28400.1668,86.7,-0.059,0.00028,1.13743]
[1681077011429,43.73,28400.2665,86.7,-0.0591,0.00028,1.1389]
[1681077011518,43.73,28400.2665,86.7,-0.0591,0.00028,1.1389]
[1681077011523,43.73,28400.2665,86.7,-0.0591,0.00028,1.1389]
[1681077016140,43.75,28416.1297,86.7,-0.05491,0.00026,1.07545]
[1681077017380,43.76,28417.219,86.7,-0.05465,0.00026,1.07144]
[1681077017731,43.76,28429.9496,86.7,-0.05142,0.00025,1.02148]
[1681077026694,43.82,28449.64,86.7,-0.04691,0.00023,0.94984]
[1681077026705,43.82,28449.64,86.7,-0.04691,0.00023,0.94984]
[1681077029362,43.83,28448.3629,86.7,-0.04725,0.00023,0.95532]
[1681077034611,44.02,28456.235,86.7,-0.04604,0.00023,0.93508]
[1681077038735,44.26,28451.5725,86.7,-0.04798,0.00023,0.96651]
[1681077038741,44.26,28451.5725,86.7,-0.04798,0.00023,0.96651]
[1681077044655,44.46,28421.4647,86.7,-0.0562,0.00026,1.09471]
[1681077054750,44.52,28418.5517,86.7,-0.05721,0.00027,1.1101]
[1681077059789,44.55,28418.2582,86.7,-0.05741,0.00027,1.11312]
[1681077063907,44.78,28417.9522,98.7,-0.05845,0.00027,1.12896]
[1681077063915,44.78,28417.9522,98.7,-0.05845,0.00027,1.12896]
[1681077064329,44.78,28417.9522,98.7,-0.05845,0.00027,1.12896]
[1681077069854,44.85,28421.7826,98.7,-0.0577,0.00027,1.11768]
[1681077074892,44.86,28420.1762,98.7,-0.05815,0.00027,1.12445]
[1681077079956,44.86,28420.4554,98.7,-0.05808,0.00027,1.12333]
[1681077084984,44.86,28425.3799,98.7,-0.05677,0.00026,1.1036]
[1681077090023,44.86,28427.6596,98.7,-0.05617,0.00026,1.09454]
[1681077091088,44.86,28427.6173,98.7,-0.05604,0.00026,1.09156]
[1681077091817,44.86,28427.6173,98.7,-0.05604,0.00026,1.09156]
[1681077092104,44.86,28428.2149,98.7,-0.05588,0.00026,1.0892]
[1681077110145,44.86,28455.8295,98.7,-0.04907,0.00023,0.98333]
[1681077110358,44.86,28457.2113,98.7,-0.04875,0.00023,0.97821]
[1681077112434,44.86,28457.5326,98.7,-0.04867,0.00023,0.97702]
[1681077118228,44.86,28465.8029,98.7,-0.04678,0.00023,0.94675]
[1681077123266,44.86,28468.7489,98.7,-0.04612,0.00022,0.93612]
[1681077128298,44.86,28470.5043,98.7,-0.04573,0.00022,0.92982]
[1681077133332,44.86,28487.2227,98.7,-0.04215,0.00021,0.87122]
[1681077138366,44.86,28473.7211,98.7,-0.04502,0.00022,0.91835]
[1681077139422,44.86,28472.3154,98.7,-0.04533,0.00022,0.92335]
[1681077140596,44.86,28469.0826,98.7,-0.04605,0.00022,0.93492]
[1681077146426,44.86,28455.3272,98.7,-0.04919,0.00023,0.98519]
[1681077148808,44.86,28439.7449,98.7,-0.05295,0.00025,1.04418]
[1681077149678,44.86,28435.1796,98.7,-0.0541,0.00025,1.06186]
[1681077155488,44.86,28424.0265,98.7,-0.05683,0.00026,1.10268]
[1681077157258,44.86,28424.0265,98.7,-0.05683,0.00026,1.10268]
[1681077159616,44.86,28421.8187,98.7,-0.05742,0.00027,1.11151]
[1681077159870,44.86,28421.8187,98.7,-0.05742,0.00027,1.11151]
[1681077160166,44.86,28421.8187,98.7,-0.05742,0.00027,1.11151]
[1681077160265,44.86,28421.8187,98.7,-0.05742,0.00027,1.11151]
[1681077160482,44.86,28421.8187,98.7,-0.05742,0.00027,1.11151]
[1681077161048,44.86,28421.8452,98.7,-0.05741,0.00027,1.1114]
[1681077161678,44.86,28423.1457,98.7,-0.05707,0.00026,1.1062]
[1681077164637,44.86,28421.5418,98.7,-0.05749,0.00027,1.11262]
[1681077164905,44.86,28421.5418,98.7,-0.05749,0.00027,1.11262]
[1681077170597,44.86,28421.3625,98.7,-0.05754,0.00027,1.11333]
[1681077170726,44.86,28421.3625,98.7,-0.05754,0.00027,1.11333]
[1681077173511,44.86,28421.5934,98.7,-0.05748,0.00027,1.11241]
[1681077174326,44.86,28427.7411,98.7,-0.05586,0.00026,1.08793]
[1681077174387,44.86,28427.7411,98.7,-0.05586,0.00026,1.08793]
[1681077179653,44.86,28427.662,98.7,-0.05588,0.00026,1.08825]
[1681077184688,44.86,28428.5019,98.7,-0.05566,0.00026,1.08493]
[1681077189729,44.86,28429.1208,98.7,-0.0555,0.00026,1.08248]
[1681077194760,44.86,28438.6432,98.7,-0.05308,0.00025,1.04534]
[1681077199791,44.86,28438.8936,98.7,-0.05302,0.00025,1.04437]
[1681077203516,44.86,28430.4425,98.7,-0.05516,0.00026,1.07728]
[1681077208867,44.86,28420.6161,98.7,-0.05774,0.00027,1.11633]
[1681077213894,44.86,28419.5802,98.7,-0.05787,0.00027,1.11732]
[1681077218932,44.86,28418.642,98.7,-0.05812,0.00027,1.12109]
[1681077223966,44.86,28421.8509,98.7,-0.05726,0.00027,1.10821]
[1681077228212,44.86,28420.5403,98.7,-0.05761,0.00027,1.11346]
[1681077238075,44.86,28398.6893,98.7,-0.06367,0.00029,1.20318]
[1681077244114,44.86,28392.8077,98.7,-0.06538,0.00029,1.22802]
[1681077244906,44.86,28392.8077,98.7,-0.06538,0.00029,1.22802]
[1681077248377,44.86,28390.9001,98.7,-0.06595,0.0003,1.23614]
[1681077249248,44.86,28390.8815,98.7,-0.06595,0.0003,1.23622]
[1681077252265,44.86,28389.4376,98.7,-0.06638,0.0003,1.24238]
[1681077258203,44.86,28392.597,98.7,-0.06545,0.00029,1.22891]
[1681077258297,44.86,28392.597,98.7,-0.06545,0.00029,1.22891]
[1681077264248,44.86,28410.8423,98.7,-0.06024,0.00028,1.15278]
[1681077269655,44.86,28416.3594,98.7,-0.05873,0.00027,1.13031]
[1681077275325,44.86,28417.9456,98.7,-0.05815,0.00027,1.12071]
[1681077280360,44.86,28418.3871,98.7,-0.05804,0.00027,1.11893]
[1681077281076,44.86,28418.3871,98.7,-0.05804,0.00027,1.11893]
[1681077286404,44.86,28417.7332,98.7,-0.05821,0.00027,1.12157]
[1681077291439,44.86,28421.5491,98.7,-0.05719,0.00027,1.10624]
[1681077296470,44.86,28422.1356,98.7,-0.05704,0.00026,1.1039]
[1681077301559,44.86,28423.5182,98.7,-0.05667,0.00026,1.09839]
[1681077307550,44.86,28427.8835,98.7,-0.05553,0.00026,1.08109]
[1681077312584,44.86,28434.2324,98.7,-0.05391,0.00025,1.05623]
[1681077317616,44.86,28449.5925,98.7,-0.05013,0.00024,0.99755]
[1681077322655,44.86,28462.7077,98.7,-0.04708,0.00023,0.94912]
[1681077327689,44.86,28449.2805,98.7,-0.0502,0.00024,0.99872]
[1681077332722,44.86,28434.7184,98.7,-0.05364,0.00025,1.05123]
[1681077337757,44.86,28429.1102,98.7,-0.05507,0.00026,1.07312]
[1681077342796,44.86,28438.024,98.7,-0.05281,0.00025,1.03846]
[1681077347832,44.86,28451.9866,98.7,-0.04942,0.00024,0.98558]
[1681077352861,44.86,28452.7341,98.7,-0.04925,0.00024,0.9828]
[1681077357900,44.86,28442.7645,98.7,-0.05164,0.00024,1.02031]
[1681077362933,44.86,28445.5631,98.7,-0.05096,0.00024,1.00969]
[1681077373000,44.86,28462.5191,98.7,-0.04699,0.00023,0.94684]
[1681077378033,44.86,28465.1458,98.7,-0.04641,0.00022,0.93767]
[1681077383655,44.88,28458.0282,98.7,-0.04811,0.00023,0.9648]
[1681077389116,44.99,28457.0193,98.7,-0.04874,0.00023,0.97483]
[1681077394148,45.06,28459.0315,98.7,-0.04839,0.00023,0.96849]
[1681077399188,45.11,28458.2894,98.7,-0.04876,0.00023,0.97441]
[1681077404282,45.13,28458.6235,98.7,-0.04873,0.00023,0.97392]
[1681077410261,45.14,28458.0415,98.7,-0.04892,0.00023,0.97696]
[1681077415299,45.16,28457.8742,98.7,-0.04901,0.00023,0.97833]
[1681077422420,45.17,28458.124,98.7,-0.04902,0.00023,0.97849]
[1681077432489,45.2,28457.2006,98.7,-0.04933,0.00023,0.98348]
[1681077437519,45.21,28461.3245,98.7,-0.04842,0.00023,0.96912]
[1681077442555,45.23,28466.2269,98.7,-0.04735,0.00023,0.9521]
[1681077447592,45.32,28471.57,98.7,-0.04648,0.00022,0.93816]
[1681077452618,45.47,28472.1479,98.7,-0.04676,0.00022,0.94201]
[1681077457655,45.61,28468.7301,98.7,-0.04802,0.00023,0.96217]
[1681077462694,45.63,28468.034,98.7,-0.04824,0.00023,0.96569]
[1681077467740,45.64,28467.5195,98.7,-0.04842,0.00023,0.96855]
[1681077472768,45.66,28459.0901,98.7,-0.05043,0.00024,1.00012]
[1681077477810,45.67,28462.8295,98.7,-0.04961,0.00023,0.98724]
[1681077483849,45.69,28462.8665,98.7,-0.04966,0.00023,0.98804]
[1681077488886,45.69,28478.283,98.7,-0.0462,0.00022,0.93301]
[1681077490395,45.69,28478.0735,98.7,-0.04624,0.00022,0.93375]
[1681077495936,45.7,28474.5365,98.7,-0.04703,0.00022,0.94644]
[1681077500977,45.7,28466.8885,98.7,-0.04876,0.00023,0.97396]
[1681077506003,45.7,28467.492,98.7,-0.04863,0.00023,0.97177]
[1681077511041,45.7,28476.0154,98.7,-0.04657,0.00022,0.93822]
[1681077512527,45.7,28475.8717,98.7,-0.0466,0.00022,0.93875]
[1681077518095,45.7,28470.9836,98.7,-0.0477,0.00023,0.95621]
[1681077523144,45.7,28471.1844,98.7,-0.04765,0.00023,0.95549]
[1681077528330,45.7,28466.8578,98.7,-0.04865,0.00023,0.97129]
[1681077533371,45.71,28461.3264,98.7,-0.04998,0.00023,0.99229]
[1681077538449,45.73,28465.5271,98.7,-0.04906,0.00023,0.97777]
[1681077543481,45.75,28470.9922,98.7,-0.04787,0.00023,0.95899]
[1681077548519,45.76,28468.7368,98.7,-0.04845,0.00023,0.96815]
[1681077554559,45.78,28466.9806,98.7,-0.04892,0.00023,0.97562]
[1681077559598,45.8,28467.0729,98.7,-0.04895,0.00023,0.97619]
[1681077561003,45.8,28467.0063,98.7,-0.04898,0.00023,0.97661]
[1681077567649,45.82,28466.5898,98.7,-0.04915,0.00023,0.97932]
[1681077572655,45.84,28468.8931,98.7,-0.04854,0.00023,0.96887]
[1681077577723,45.86,28470.1587,98.7,-0.04832,0.00023,0.96529]
[1681077582756,45.87,28467.5072,98.7,-0.04898,0.00023,0.97583]
[1681077587789,45.89,28466.9169,98.7,-0.04917,0.00023,0.97884]
[1681077593655,45.9,28466.297,98.7,-0.04938,0.00023,0.9821]
[1681077598869,45.92,28466.8509,98.7,-0.0493,0.00023,0.98092]
[1681077600890,45.93,28466.76,98.7,-0.04935,0.00023,0.98159]
[1681077601333,45.93,28466.76,98.7,-0.04935,0.00023,0.98159]
[1681077602107,45.93,28473.84,98.7,-0.04773,0.00022,0.95607]
[1681077602560,45.93,28473.84,98.7,-0.04773,0.00022,0.95607]
[1681077611517,45.93,28483.4834,98.7,-0.0456,0.00022,0.922]
[1681077612393,45.93,28484.0223,98.7,-0.04549,0.00022,0.92018]
[1681077619972,45.93,28483.8519,98.7,-0.04554,0.00022,0.92106]
[1681077623537,45.93,28486.03,98.7,-0.04507,0.00021,0.91348]
[1681077624552,45.93,28486.0717,98.7,-0.04506,0.00021,0.91334]
[1681077624572,45.93,28486.0717,98.7,-0.04506,0.00021,0.91334]
[1681077630173,46.23,28486.2829,98.7,-0.04605,0.00022,0.9294]
[1681077635203,46.53,28486.7653,98.7,-0.04685,0.00022,0.94151]
[1681077636108,46.53,28486.7719,98.7,-0.04687,0.00022,0.94183]
[1681077640789,46.72,28489.0677,98.7,-0.04701,0.00022,0.94417]
[1681077643069,46.72,28498.1211,98.7,-0.04508,0.00021,0.91329]
[1681077655224,46.95,28502.7534,98.7,-0.0449,0.00021,0.91042]
[1681077659628,47.2,28504.0778,98.7,-0.04545,0.00021,0.91938]
[1681077665485,47.23,28494.7631,98.7,-0.04757,0.00022,0.95332]
[1681077670624,47.26,28498.9149,98.7,-0.04677,0.00022,0.94065]
[1681077675671,47.29,28501.5753,98.7,-0.0463,0.00021,0.93319]
[1681077680708,47.32,28502.7637,98.7,-0.04615,0.00021,0.93079]
[1681077690778,47.38,28503.6773,98.7,-0.04616,0.00021,0.93099]
[1681077695811,47.57,28503.8756,98.7,-0.04663,0.00021,0.93782]
[1681077698491,47.69,28504.0709,98.7,-0.047,0.00021,0.94369]
[1681077698989,47.75,28504.1281,98.7,-0.04719,0.00021,0.94676]
[1681077700802,47.75,28504.0752,98.7,-0.0472,0.00021,0.94694]
[1681077707655,47.75,28504.2245,98.7,-0.04717,0.00021,0.94643]
[1681077712845,47.75,28505.4034,98.7,-0.04691,0.00021,0.94241]
[1681077717131,47.75,28525.447,98.7,-0.04279,0.0002,0.87574]
[1681077723002,47.75,28531.0196,98.7,-0.0417,0.00019,0.85778]
[1681077728037,47.75,28530.5724,98.7,-0.04179,0.00019,0.85921]
[1681077733066,47.75,28541.5346,98.7,-0.0397,0.00019,0.82455]
[1681077738107,47.75,28538.3976,98.7,-0.04029,0.00019,0.83437]
[1681077743249,47.75,28536.6502,98.7,-0.04062,0.00019,0.83988]
[1681077748284,47.75,28504.6938,98.7,-0.04707,0.00021,0.94483]
[1681077753312,47.75,28512.3909,98.7,-0.04531,0.00021,0.91586]
[1681077754599,47.75,28503.3668,98.7,-0.04721,0.00021,0.94637]
[1681077765404,47.75,28505.0842,98.7,-0.04685,0.00021,0.94052]
[1681077766343,47.75,28505.0842,98.7,-0.04685,0.00021,0.94052]
[1681077771443,47.75,28507.7968,98.7,-0.04627,0.00021,0.93131]
[1681077772095,47.75,28507.7968,98.7,-0.04627,0.00021,0.93131]
[1681077777507,47.75,28503.9433,98.7,-0.0471,0.00021,0.94452]
[1681077782655,47.76,28506.0142,98.7,-0.04667,0.00021,0.93767]
[1681077787793,47.76,28509.4197,98.7,-0.04595,0.00021,0.92619]
[1681077792828,47.76,28503.1746,98.7,-0.04728,0.00021,0.94739]
[1681077797875,47.76,28508.3271,98.7,-0.04618,0.00021,0.92988]
[1681077802906,47.76,28496.0082,98.7,-0.04884,0.00022,0.9721]
[1681077807944,47.76,28495.0111,98.7,-0.04906,0.00022,0.97557]
[1681077812016,47.76,28509.3227,98.7,-0.04584,0.00021,0.92356]
[1681077818006,47.76,28507.7062,98.7,-0.04618,0.00021,0.92901]
[1681077823047,47.76,28502.5509,98.7,-0.04729,0.00022,0.94674]
[1681077823485,47.76,28502.5509,98.7,-0.04729,0.00022,0.94674]
[1681077829088,47.76,28501.734,98.7,-0.04746,0.00022,0.94953]
[1681077834125,47.76,28498.74,98.7,-0.04811,0.00022,0.95982]
[1681077839158,47.76,28497.7887,98.7,-0.04832,0.00022,0.96311]
[1681077844192,47.76,28504.8225,98.7,-0.0468,0.00021,0.93899]
[1681077844265,47.76,28504.8225,98.7,-0.0468,0.00021,0.93899]
[1681077850236,47.76,28498.0416,98.7,-0.04827,0.00022,0.96224]
[1681077851184,47.76,28498.0416,98.7,-0.04827,0.00022,0.96224]
[1681077856278,47.76,28497.3294,98.7,-0.04842,0.00022,0.9647]
[1681077861315,47.76,28493.7751,98.7,-0.04921,0.00022,0.97705]
[1681077866344,47.76,28493.7982,98.7,-0.0492,0.00022,0.97697]
[1681077871382,47.76,28493.1801,98.7,-0.0492,0.00022,0.97609]
[1681077878443,47.76,28492.9853,98.7,-0.04924,0.00022,0.97677]
[1681077882792,47.76,28492.9031,98.7,-0.04926,0.00022,0.97705]
[1681077890571,47.76,28485.333,98.7,-0.05097,0.00023,1.00371]
[1681077895612,47.76,28485.0394,98.7,-0.05104,0.00023,1.00475]
[1681077895827,47.76,28485.0394,98.7,-0.05104,0.00023,1.00475]
[1681077896765,47.76,28485.0163,98.7,-0.05104,0.00023,1.00483]
[1681077902658,47.76,28491.4472,98.7,-0.04959,0.00022,0.98214]
[1681077907695,47.76,28497.5192,98.7,-0.04824,0.00022,0.96102]
[1681077913739,47.76,28501.9601,98.7,-0.04728,0.00022,0.94576]
[1681077918791,47.76,28501.4922,98.7,-0.04738,0.00022,0.94736]
[1681077922424,47.76,28503.9093,98.7,-0.04686,0.00021,0.93911]
[1681077927850,47.76,28507.7876,98.7,-0.04604,0.00021,0.92597]
[1681077933896,47.76,28508.4804,98.7,-0.04576,0.00021,0.92068]
[1681077938930,47.76,28511.3083,98.7,-0.04517,0.00021,0.9112]
[1681077943964,47.76,28511.8005,98.7,-0.04506,0.00021,0.90956]
[1681077945596,47.76,28511.7964,98.7,-0.04506,0.00021,0.90957]
[1681077953026,47.76,28517.3048,98.7,-0.04393,0.0002,0.89132]
[1681077958064,47.76,28521.1942,98.7,-0.04315,0.0002,0.87858]
[1681077963093,47.76,28528.0918,98.7,-0.04179,0.00019,0.8564]
[1681077968135,47.77,28516.5877,98.7,-0.04411,0.0002,0.89413]
[1681077973169,47.77,28518.1945,98.7,-0.04378,0.0002,0.88884]
[1681077973211,47.77,28518.1945,98.7,-0.04378,0.0002,0.88884]
[1681077979212,47.78,28527.9103,98.7,-0.04188,0.0002,0.85776]
[1681077984178,47.79,28528.8859,98.7,-0.04171,0.00019,0.85509]
[1681077989278,47.8,28528.4567,98.7,-0.04184,0.00019,0.85716]
[1681077990479,47.8,28531.7625,98.7,-0.04121,0.00019,0.84673]
[1681077990492,47.8,28531.7625,98.7,-0.04121,0.00019,0.84673]
[1681077996329,48.0,28534.2043,98.7,-0.04123,0.00019,0.8465]
[1681077998078,48.06,28535.7343,98.7,-0.04113,0.00019,0.84479]
[1681077998579,48.12,28536.0659,98.7,-0.04125,0.00019,0.84687]
[1681077998584,48.12,28536.0659,98.7,-0.04125,0.00019,0.84687]
[1681078009413,48.13,28542.7679,98.7,-0.04001,0.00019,0.82634]
[1681078014452,48.13,28539.505,98.7,-0.04064,0.00019,0.83687]
[1681078024530,48.13,28536.6724,98.7,-0.04118,0.00019,0.84578]
[1681078034593,48.13,28536.6811,98.7,-0.04118,0.00019,0.84575]
[1681078039631,48.14,28522.1849,98.7,-0.04405,0.0002,0.89268]
[1681078044668,48.15,28523.4249,98.7,-0.04384,0.0002,0.88925]
[1681078049703,48.15,28516.073,98.7,-0.04534,0.00021,0.91343]
[1681078054734,48.15,28520.0827,98.7,-0.04438,0.0002,0.89726]
[1681078059766,48.15,28510.9119,98.7,-0.04628,0.00021,0.92769]
[1681078064804,48.15,28508.463,98.7,-0.0468,0.00021,0.93592]
[1681078069837,48.15,28504.9226,98.7,-0.04756,0.00022,0.94792]
[1681078074871,48.15,28506.3737,98.7,-0.04725,0.00021,0.94299]
[1681078079912,48.15,28505.4247,98.7,-0.04745,0.00021,0.94621]
[1681078084948,48.15,28506.0681,98.7,-0.04731,0.00021,0.94402]
[1681078096023,48.15,28500.8869,98.7,-0.04843,0.00022,0.96171]
[1681078101058,48.15,28505.8743,98.7,-0.04736,0.00021,0.94473]
[1681078106092,48.16,28502.6178,98.7,-0.04807,0.00022,0.95606]
[1681078111132,48.16,28499.7521,98.7,-0.04856,0.00022,0.96288]
[1681078116164,48.16,28500.439,98.7,-0.04841,0.00022,0.96057]
[1681078119330,48.16,28500.412,98.7,-0.04842,0.00022,0.96066]
[1681078125255,48.19,28498.3323,98.7,-0.049,0.00022,0.96978]
[1681078130288,48.22,28493.2596,98.7,-0.05023,0.00022,0.98902]
[1681078130512,48.22,28493.2596,98.7,-0.05023,0.00022,0.98902]
[1681078141361,48.24,28496.0111,98.7,-0.04967,0.00022,0.98034]
[1681078147408,48.24,28499.7501,98.7,-0.04884,0.00022,0.96742]
[1681078152442,48.24,28499.1928,98.7,-0.04897,0.00022,0.96933]
[1681078157478,48.24,28500.0662,98.7,-0.04878,0.00022,0.96633]
[1681078162511,48.24,28496.2689,98.7,-0.04961,0.00022,0.97944]
[1681078167548,48.24,28496.0608,98.7,-0.04966,0.00022,0.98017]
[1681078172579,48.24,28496.1303,98.7,-0.0495,0.00022,0.97687]
[1681078177616,48.24,28500.5385,98.7,-0.04853,0.00022,0.96167]
[1681078182650,48.24,28500.0696,98.7,-0.04863,0.00022,0.96328]
[1681078187655,48.25,28492.1166,98.7,-0.05044,0.00023,0.99147]
[1681078193655,48.27,28490.773,98.7,-0.05079,0.00023,0.99691]
[1681078199028,48.28,28491.3732,98.7,-0.0507,0.00023,0.99543]
[1681078204064,48.29,28490.7675,98.7,-0.05087,0.00023,0.99817]
[1681078209098,48.3,28491.1184,98.7,-0.05082,0.00023,0.99741]
[1681078219166,48.32,28492.995,98.7,-0.05048,0.00023,0.99202]
[1681078220927,48.32,28493.028,98.7,-0.05047,0.00023,0.9919]
[1681078226391,48.32,28493.3046,98.7,-0.05041,0.00023,0.99093]
[1681078233219,48.32,28493.9004,98.7,-0.05013,0.00022,0.98578]
[1681078238493,48.32,28502.1935,98.7,-0.0483,0.00022,0.95718]
[1681078243532,48.32,28503.9241,98.7,-0.04792,0.00022,0.95128]
[1681078248569,48.32,28507.5845,98.7,-0.04713,0.00021,0.93888]
[1681078253648,48.32,28508.5323,98.7,-0.04693,0.00021,0.93568]
[1681078259644,48.32,28507.718,98.7,-0.04711,0.00021,0.93843]
[1681078264678,48.32,28509.71,98.7,-0.04668,0.00021,0.93172]
[1681078270715,48.32,28504.7477,98.7,-0.04774,0.00022,0.94848]
[1681078276765,48.32,28505.4343,98.7,-0.0476,0.00022,0.94615]
[1681078281796,48.32,28505.9587,98.7,-0.04748,0.00021,0.94437]
[1681078286833,48.32,28509.3501,98.7,-0.04676,0.00021,0.93293]
[1681078291890,48.32,28506.3248,98.7,-0.04727,0.00021,0.94012]
[1681078296923,48.32,28507.0647,98.7,-0.04711,0.00021,0.93762]
[1681078302001,48.32,28506.8274,98.7,-0.04716,0.00021,0.93842]
[1681078307034,48.32,28506.8535,98.7,-0.04715,0.00021,0.93834]
[1681078312069,48.32,28498.9526,98.7,-0.04886,0.00022,0.96524]
[1681078317104,48.32,28496.3784,98.7,-0.04943,0.00022,0.97412]
[1681078327190,48.32,28496.3777,98.7,-0.04943,0.00022,0.97412]
[1681078332213,48.32,28495.7115,98.7,-0.04958,0.00022,0.97642]
[1681078337246,48.32,28500.4581,98.7,-0.04854,0.00022,0.96019]
[1681078342281,48.32,28493.8375,98.7,-0.05001,0.00022,0.98313]
[1681078347318,48.32,28493.606,98.7,-0.05007,0.00022,0.98397]
[1681078352349,48.32,28492.7447,98.7,-0.05012,0.00022,0.9839]
[1681078357389,48.32,28494.3943,98.7,-0.04975,0.00022,0.9782]
[1681078362422,48.32,28494.7128,98.7,-0.04968,0.00022,0.97717]
[1681078367459,48.33,28492.3547,98.7,-0.05022,0.00022,0.98542]
[1681078373500,48.33,28492.5868,98.7,-0.05016,0.00022,0.98462]
[1681078378536,48.33,28490.2355,98.7,-0.0507,0.00023,0.99283]
[1681078383571,48.33,28489.7605,98.7,-0.0508,0.00023,0.9945]
[1681078388604,48.33,28485.7639,98.7,-0.05172,0.00023,1.00856]
[1681078393636,48.33,28481.9957,98.7,-0.05259,0.00023,1.02193]
[1681078398672,48.33,28480.0602,98.7,-0.05304,0.00024,1.02885]
[1681078403709,48.33,28479.7215,98.7,-0.05312,0.00024,1.03006]
[1681078408742,48.33,28479.7891,98.7,-0.05311,0.00024,1.02982]
[1681078413780,48.33,28476.5616,98.7,-0.05372,0.00024,1.03826]
[1681078418812,48.33,28469.1595,98.7,-0.0555,0.00024,1.06512]
[1681078428885,48.33,28460.1534,98.7,-0.05774,0.00025,1.09837]
[1681078433919,48.33,28463.7828,98.7,-0.05683,0.00025,1.0849]
[1681078443991,48.33,28445.8097,98.7,-0.06144,0.00026,1.15259]
[1681078445384,48.33,28446.2301,98.7,-0.06133,0.00026,1.15098]
[1681078451035,48.33,28440.0231,98.7,-0.06298,0.00027,1.1749]
[1681078456074,48.33,28426.7269,98.7,-0.06665,0.00028,1.22708]
[1681078461105,48.33,28433.6699,98.7,-0.06471,0.00028,1.19967]
[1681078466144,48.33,28433.0003,98.7,-0.0649,0.00028,1.2023]
[1681078471180,48.33,28433.1059,98.7,-0.06471,0.00028,1.19853]
[1681078476222,48.33,28427.9536,98.7,-0.06614,0.00028,1.21884]
[1681078481255,48.33,28427.1374,98.7,-0.06637,0.00028,1.22207]
[1681078486295,48.33,28418.6795,98.7,-0.06878,0.00029,1.25587]
[1681078491329,48.33,28423.0951,98.7,-0.06751,0.00028,1.23816]
[1681078496364,48.33,28422.5035,98.7,-0.06768,0.00029,1.24053]
[1681078501397,48.33,28425.549,98.7,-0.06682,0.00028,1.22838]
[1681078506438,48.33,28431.5528,98.7,-0.06514,0.00028,1.20464]
[1681078511474,48.33,28431.7468,98.7,-0.06508,0.00028,1.20388]
[1681078516527,48.33,28438.2125,98.7,-0.06331,0.00027,1.17861]
[1681078526330,48.33,28450.6688,98.7,-0.06001,0.00026,1.13078]
[1681078531625,48.33,28451.168,98.7,-0.05972,0.00026,1.12561]
[1681078537670,48.33,28452.0898,98.7,-0.05948,0.00026,1.12213]
[1681078542703,48.33,28452.4201,98.7,-0.0594,0.00026,1.12088]
[1681078547775,48.33,28452.4854,98.7,-0.05938,0.00026,1.12063]
[1681078552841,48.33,28452.9687,98.7,-0.05926,0.00026,1.11881]
[1681078557870,48.33,28456.8888,98.7,-0.05825,0.00025,1.10409]
[1681078562903,48.33,28458.6623,98.7,-0.05781,0.00025,1.09746]
[1681078567936,48.33,28458.4683,98.7,-0.05785,0.00025,1.09818]
[1681078570691,48.33,28454.6133,98.7,-0.05883,0.00026,1.11262]
[1681078576000,48.33,28455.6679,98.7,-0.05856,0.00025,1.10866]
[1681078581159,48.33,28455.2727,98.7,-0.05867,0.00026,1.11014]
[1681078586023,48.33,28455.6924,98.7,-0.05856,0.00025,1.10857]
[1681078586030,48.33,28455.6924,98.7,-0.05856,0.00025,1.10857]
[1681078591233,48.33,28456.0574,98.7,-0.05831,0.00025,1.10394]
[1681078596266,48.33,28456.5534,98.7,-0.0582,0.00025,1.10231]
[1681078601300,48.34,28456.9065,98.7,-0.05815,0.00025,1.10156]
[1681078605719,48.35,28457.1534,98.7,-0.05812,0.00025,1.1011]
[1681078611373,48.36,28458.1398,98.7,-0.05791,0.00025,1.09812]
[1681078616405,48.37,28458.0312,98.7,-0.05798,0.00025,1.09912]
[1681078621442,48.38,28458.3303,98.7,-0.05795,0.00025,1.09861]
[1681078626475,48.39,28458.4441,98.7,-0.05796,0.00025,1.09881]
[1681078631512,48.41,28451.8387,98.7,-0.05969,0.00026,1.12423]
[1681078636551,48.43,28439.3739,98.7,-0.0631,0.00027,1.17353]
[1681078646621,48.53,28446.1727,98.7,-0.06165,0.00026,1.15283]
[1681078646955,48.53,28446.1727,98.7,-0.06165,0.00026,1.15283]
[1681078652658,48.55,28449.4115,98.7,-0.0607,0.00026,1.13796]
[1681078657697,48.56,28452.1897,98.7,-0.06003,0.00026,1.12821]
[1681078662728,48.57,28452.5931,98.7,-0.05997,0.00026,1.12747]
[1681078667763,48.59,28449.1523,98.7,-0.06092,0.00026,1.14122]
[1681078673655,48.6,28445.3946,98.7,-0.06195,0.00027,1.15618]
[1681078678839,48.61,28445.5038,98.7,-0.06196,0.00027,1.15625]
[1681078683871,48.62,28444.9952,98.7,-0.06213,0.00027,1.15867]
[1681078688907,48.62,28441.2913,98.7,-0.06315,0.00027,1.17335]
[1681078694048,48.63,28442.2369,98.7,-0.06292,0.00027,1.17005]
[1681078699084,48.64,28441.805,98.7,-0.06306,0.00027,1.17205]
[1681078704121,48.64,28441.8247,98.7,-0.06307,0.00027,1.1723]
[1681078709154,48.65,28443.6413,98.7,-0.06261,0.00027,1.16568]
[1681078714189,48.66,28443.234,98.7,-0.06259,0.00027,1.16431]
[1681078719223,48.66,28441.8652,98.7,-0.06298,0.00027,1.16994]
[1681078724258,48.66,28432.7559,98.7,-0.06547,0.00028,1.20539]
[1681078729294,48.66,28432.0141,98.7,-0.06568,0.00028,1.2083]
[1681078734330,48.66,28431.791,98.7,-0.06574,0.00028,1.20918]
[1681078739363,48.66,28432.6072,98.7,-0.06552,0.00028,1.20598]
[1681078739619,48.66,28432.6072,98.7,-0.06552,0.00028,1.20598]
[1681078745408,48.67,28439.7669,98.7,-0.06356,0.00027,1.17823]
[1681078747890,48.67,28440.1568,98.7,-0.06346,0.00027,1.17682]
[1681078753459,48.67,28444.0117,98.7,-0.06246,0.00027,1.16242]
[1681078758546,48.68,28445.7163,98.7,-0.06203,0.00027,1.15634]
[1681078759940,48.68,28445.6889,98.7,-0.06205,0.00027,1.15654]
[1681078765646,48.69,28445.3017,98.7,-0.06219,0.00027,1.15859]
[1681078770676,48.7,28441.6236,98.7,-0.0632,0.00027,1.17311]
[1681078775712,48.71,28438.1558,98.7,-0.06399,0.00027,1.18337]
[1681078781655,48.71,28437.1578,98.7,-0.06428,0.00027,1.18742]
[1681078786785,48.72,28431.3808,98.7,-0.0659,0.00028,1.21037]
[1681078792830,48.72,28431.1524,98.7,-0.06596,0.00028,1.21127]
[1681078797859,48.72,28429.2139,98.7,-0.06651,0.00028,1.21889]
[1681078802898,48.72,28420.2101,98.7,-0.06907,0.00029,1.25462]
[1681078807936,48.72,28425.3152,98.7,-0.06761,0.00028,1.23429]
[1681078812967,48.72,28434.1793,98.7,-0.06513,0.00028,1.19943]
[1681078814149,48.72,28435.244,98.7,-0.06483,0.00027,1.19529]
[1681078820021,48.72,28436.8398,98.7,-0.06441,0.00027,1.18924]
[1681078825054,48.72,28439.5385,98.7,-0.06368,0.00027,1.17896]
[1681078826200,48.72,28442.1604,98.7,-0.06298,0.00027,1.16892]
[1681078832123,48.73,28442.0972,98.7,-0.06286,0.00027,1.16619]
[1681078838199,48.74,28442.6657,98.7,-0.06274,0.00027,1.16444]
[1681078843237,48.75,28443.5241,98.7,-0.06253,0.00027,1.16153]
[1681078848268,48.75,28444.1213,98.7,-0.0624,0.00027,1.15965]
[1681078853384,48.76,28445.5452,98.7,-0.06206,0.00027,1.15467]
[1681078858418,48.77,28447.6613,98.7,-0.06153,0.00026,1.14718]
[1681078863453,48.78,28450.1211,98.7,-0.06093,0.00026,1.13845]
[1681078868496,48.79,28450.6945,98.7,-0.06082,0.00026,1.13693]
[1681078873526,48.81,28450.5806,98.7,-0.0609,0.00026,1.13802]
[1681078878555,48.82,28451.2805,98.7,-0.06076,0.00026,1.13603]
[1681078883589,48.83,28450.7759,98.7,-0.06094,0.00026,1.13858]
[1681078888695,48.84,28450.4869,98.7,-0.06106,0.00026,1.14031]
[1681078893729,48.85,28450.7597,98.7,-0.06087,0.00026,1.13659]
[1681078898761,48.86,28449.9934,98.7,-0.06111,0.00026,1.14012]
[1681078903797,48.87,28447.4273,98.7,-0.06183,0.00026,1.15042]
[1681078908828,48.88,28446.1587,98.7,-0.0622,0.00027,1.15572]
[1681078913867,48.89,28440.5735,98.7,-0.06372,0.00027,1.17747]
[1681078918904,48.89,28439.2972,98.7,-0.06407,0.00027,1.18251]
[1681078923950,48.9,28444.7755,98.7,-0.06262,0.00027,1.16182]
[1681078928984,48.9,28445.2638,98.7,-0.06252,0.00027,1.16036]
[1681078932588,48.91,28445.742,98.7,-0.06241,0.00027,1.15879]
[1681078938054,48.92,28445.1821,98.7,-0.06259,0.00027,1.16143]
[1681078943086,48.93,28445.195,98.7,-0.06262,0.00027,1.16185]
[1681078948118,48.93,28445.0452,98.7,-0.06269,0.00027,1.1628]
[1681078953156,48.94,28445.1235,98.7,-0.06253,0.00027,1.15955]
[1681078963223,48.95,28443.9685,98.7,-0.06289,0.00027,1.16468]
[1681078968261,48.96,28444.8214,98.7,-0.06269,0.00027,1.16179]
[1681078973306,48.97,28444.617,98.7,-0.06277,0.00027,1.16294]
[1681078979340,48.98,28444.7808,98.7,-0.06276,0.00027,1.16277]
[1681078984372,48.98,28444.7746,98.7,-0.06278,0.00027,1.16316]
[1681078989410,48.99,28445.8293,98.7,-0.06253,0.00027,1.15951]
[1681078994451,49.0,28446.0968,98.7,-0.06248,0.00027,1.1589]
[1681078999484,49.0,28449.2043,98.7,-0.06169,0.00026,1.14757]
[1681079004522,49.02,28451.0934,98.7,-0.06124,0.00026,1.14101]
[1681079009553,49.03,28450.2791,98.7,-0.06149,0.00026,1.14466]
[1681079014587,49.04,28452.4748,98.7,-0.0608,0.00026,1.13368]
[1681079019624,49.05,28453.1995,98.7,-0.06066,0.00026,1.13165]
[1681079024663,49.06,28453.3505,98.7,-0.06066,0.00026,1.13176]
[1681079029695,49.08,28454.6543,98.7,-0.06037,0.00026,1.12758]
[1681079034729,49.09,28451.0671,98.7,-0.06136,0.00026,1.14174]
[1681079035082,49.09,28451.0671,98.7,-0.06136,0.00026,1.14174]
[1681079040641,49.1,28452.2645,98.7,-0.06108,0.00026,1.13784]
[1681079045246,49.11,28452.3592,98.7,-0.0611,0.00026,1.13809]
[1681079050205,49.12,28452.9011,98.7,-0.061,0.00026,1.13667]
[1681079056931,49.12,28453.3985,98.7,-0.06088,0.00026,1.13493]
[1681079061967,49.12,28453.3177,98.7,-0.0609,0.00026,1.13523]
[1681079068007,49.12,28453.4015,98.7,-0.06088,0.00026,1.13492]
[1681079073045,49.12,28454.3852,98.7,-0.06047,0.00026,1.12791]
[1681079078083,49.12,28454.4899,98.7,-0.06044,0.00026,1.12752]
[1681079083113,49.13,28453.4755,98.7,-0.06072,0.00026,1.13159]
[1681079089157,49.14,28453.6393,98.7,-0.06073,0.00026,1.13177]
[1681079094193,49.16,28454.4303,98.7,-0.06057,0.00026,1.12948]
[1681079099233,49.17,28455.555,98.7,-0.06033,0.00026,1.12599]
[1681079105273,49.18,28455.8761,98.7,-0.06031,0.00026,1.12566]
[1681079110310,49.18,28455.9518,98.7,-0.06029,0.00026,1.12538]
[1681079115345,49.18,28457.1301,98.7,-0.05998,0.00026,1.12098]
[1681079120372,49.18,28462.0574,98.7,-0.05873,0.00025,1.10271]
[1681079125416,49.18,28463.7557,98.7,-0.0583,0.00025,1.09646]
[1681079130448,49.18,28466.1684,98.7,-0.05769,0.00025,1.0876]
[1681079135486,49.18,28466.7531,98.7,-0.05739,0.00025,1.0822]
[1681079141342,49.18,28469.2631,98.7,-0.05677,0.00025,1.07306]
[1681079147655,49.18,28472.9133,98.7,-0.05588,0.00024,1.05986]
[1681079151652,49.18,28472.7207,98.7,-0.05592,0.00024,1.06055]
[1681079157065,49.18,28466.8747,98.7,-0.05736,0.00025,1.08176]
[1681079162698,49.18,28467.9031,98.7,-0.05711,0.00025,1.07801]
[1681079167734,49.18,28467.8697,98.7,-0.05711,0.00025,1.07813]
[1681079173766,49.18,28467.9826,98.7,-0.05709,0.00025,1.07772]
[1681079178802,49.18,28468.141,98.7,-0.05705,0.00025,1.07714]
[1681079183843,49.18,28468.0812,98.7,-0.05706,0.00025,1.07736]
[1681079189655,49.18,28468.2005,98.7,-0.05703,0.00025,1.07693]
[1681079194918,49.18,28467.5861,98.7,-0.05703,0.00025,1.07591]
[1681079199961,49.18,28461.5257,98.7,-0.05854,0.00025,1.0981]
[1681079206003,49.18,28462.495,98.7,-0.0583,0.00025,1.09453]
[1681079211047,49.18,28465.0997,98.7,-0.05765,0.00025,1.08498]
[1681079216081,49.18,28466.0716,98.7,-0.0574,0.00025,1.08143]
[1681079221123,49.18,28465.0874,98.7,-0.05765,0.00025,1.08502]
[1681079227166,49.18,28466.24,98.7,-0.05736,0.00025,1.08081]
[1681079232195,49.18,28465.8055,98.7,-0.05747,0.00025,1.0824]
[1681079237231,49.18,28465.9328,98.7,-0.05744,0.00025,1.08193]
[1681079242266,49.18,28463.695,98.7,-0.058,0.00025,1.09012]
[1681079247297,49.18,28461.9171,98.7,-0.05845,0.00025,1.09666]
[1681079252339,49.18,28460.37,98.7,-0.05868,0.00025,1.09907]
[1681079257372,49.18,28459.9478,98.7,-0.05879,0.00025,1.10063]
[1681079262408,49.19,28458.1594,98.7,-0.05925,0.00026,1.10742]
[1681079267439,49.2,28456.5359,98.7,-0.05972,0.00026,1.11424]
[1681079269476,49.21,28467.4548,98.7,-0.057,0.00025,1.0745]
[1681079282543,49.27,28472.1745,98.7,-0.05606,0.00024,1.06073]
[1681079287583,49.29,28469.8133,98.7,-0.05669,0.00025,1.07003]
[1681079294633,49.29,28469.4938,98.7,-0.05677,0.00025,1.07119]
[1681079299668,49.29,28469.6796,98.7,-0.05672,0.00025,1.07051]
[1681079304698,49.29,28471.1037,98.7,-0.05637,0.00025,1.06536]
[1681079314771,49.29,28470.0125,98.7,-0.05649,0.00025,1.06605]
[1681079320835,49.29,28470.2636,98.7,-0.05642,0.00025,1.06515]
[1681079321175,49.29,28470.2636,98.7,-0.05642,0.00025,1.06515]
[1681079322401,49.29,28470.381,98.7,-0.05639,0.00025,1.06472]
[1681079327878,49.29,28467.1608,98.7,-0.05719,0.00025,1.0764]
[1681079330502,49.29,28467.1835,98.7,-0.05718,0.00025,1.07631]
[1681079335941,49.29,28467.3949,98.7,-0.05713,0.00025,1.07554]
[1681079340974,49.29,28467.7395,98.7,-0.05705,0.00025,1.07429]
[1681079344175,49.29,28467.5792,98.7,-0.05709,0.00025,1.07487]
[1681079355075,49.29,28467.5804,98.7,-0.05709,0.00025,1.07487]
[1681079360161,49.29,28467.6478,98.7,-0.05707,0.00025,1.07463]
[1681079360568,49.29,28467.6478,98.7,-0.05707,0.00025,1.07463]
[1681079366655,49.29,28465.282,98.7,-0.05766,0.00025,1.08324]
[1681079372244,49.29,28465.5866,98.7,-0.05742,0.00025,1.07885]
[1681079377275,49.29,28464.8503,98.7,-0.05761,0.00025,1.08154]
[1681079382311,49.29,28464.9385,98.7,-0.05759,0.00025,1.08122]
[1681079387348,49.29,28459.9716,98.7,-0.05884,0.00025,1.09943]
[1681079392379,49.29,28450.3469,98.7,-0.06132,0.00026,1.13524]
[1681079397419,49.29,28451.7766,98.7,-0.06095,0.00026,1.12988]
[1681079402452,49.29,28452.7516,98.7,-0.06069,0.00026,1.12623]
[1681079404348,49.29,28459.9849,98.7,-0.05883,0.00025,1.09938]
[1681079409505,49.29,28464.7705,98.7,-0.05763,0.00025,1.08183]
[1681079414532,49.29,28465.188,98.7,-0.05752,0.00025,1.08031]
[1681079419654,49.29,28469.4459,98.7,-0.05647,0.00025,1.06485]
[1681079425629,49.29,28467.8074,98.7,-0.05687,0.00025,1.07078]
[1681079435696,49.29,28467.3179,98.7,-0.05684,0.00025,1.06929]
[1681079440735,49.29,28467.8254,98.7,-0.05671,0.00025,1.06745]
[1681079445769,49.29,28467.9617,98.7,-0.05668,0.00025,1.06696]
[1681079450805,49.29,28468.5858,98.7,-0.05652,0.00025,1.0647]
[1681079455836,49.29,28467.5018,98.7,-0.05679,0.00025,1.06862]
[1681079456610,49.29,28467.5018,98.7,-0.05679,0.00025,1.06862]
[1681079456625,49.29,28467.5018,98.7,-0.05679,0.00025,1.06862]
[1681079457231,49.29,28468.0874,98.7,-0.05665,0.00025,1.0665]
[1681079467924,49.29,28466.5764,98.7,-0.05702,0.00025,1.07198]
[1681079477996,49.29,28467.434,98.7,-0.05681,0.00025,1.06887]
[1681079483029,49.29,28467.0604,98.7,-0.0569,0.00025,1.07022]
[1681079489655,49.29,28467.3583,98.7,-0.05683,0.00025,1.06914]
[1681079495115,49.29,28468.2154,98.7,-0.05646,0.00025,1.06278]
[1681079500163,49.29,28465.6196,98.7,-0.0571,0.00025,1.07219]
[1681079505272,49.29,28467.9086,98.7,-0.05653,0.00025,1.06389]
[1681079510326,49.29,28465.8239,98.7,-0.05705,0.00025,1.07144]
[1681079515480,49.29,28465.5303,98.7,-0.05712,0.00025,1.07251]
[1681079515743,49.29,28465.5303,98.7,-0.05712,0.00025,1.07251]
[1681079516134,49.29,28465.5303,98.7,-0.05712,0.00025,1.07251]
[1681079520149,49.3,28459.9675,98.7,-0.05856,0.00025,1.09343]
[1681079525428,49.32,28460.0099,98.7,-0.05862,0.00025,1.09428]
[1681079530472,49.33,28460.284,98.7,-0.0586,0.00025,1.09406]
[1681079537518,49.33,28460.0862,98.7,-0.05865,0.00025,1.09479]
[1681079542552,49.33,28464.9505,98.7,-0.05743,0.00025,1.07699]
[1681079545735,49.33,28463.0572,98.7,-0.0579,0.00025,1.08389]
[1681079551617,49.33,28454.6026,98.7,-0.05989,0.00026,1.11173]
[1681079556651,49.33,28454.6837,98.7,-0.05987,0.00026,1.11143]
[1681079561655,49.33,28454.4109,98.7,-0.05994,0.00026,1.11244]
[1681079566716,49.33,28453.7757,98.7,-0.06011,0.00026,1.1148]
[1681079571757,49.33,28448.2092,98.7,-0.06156,0.00026,1.13561]
[1681079576786,49.33,28446.1172,98.7,-0.06211,0.00027,1.14349]
[1681079581828,49.33,28445.0323,98.7,-0.0624,0.00027,1.14759]
[1681079585471,49.33,28446.8636,98.7,-0.06192,0.00026,1.14068]
[1681079590889,49.33,28447.3685,98.7,-0.06178,0.00026,1.13877]
[1681079597957,49.34,28453.0066,98.7,-0.06033,0.00026,1.1181]
[1681079603983,49.36,28462.5635,98.7,-0.05798,0.00025,1.08403]
[1681079609015,49.38,28460.9942,98.7,-0.05844,0.00025,1.0908]
[1681079614048,49.4,28460.5105,98.7,-0.05847,0.00025,1.09026]
[1681079619085,49.41,28457.1009,98.7,-0.0594,0.00026,1.10372]
[1681079624123,49.42,28458.5524,98.7,-0.05905,0.00025,1.09871]
[1681079629155,49.42,28458.9912,98.7,-0.05894,0.00025,1.09709]
[1681079634188,49.42,28457.2588,98.7,-0.05939,0.00026,1.10348]
[1681079639221,49.42,28457.4841,98.7,-0.05933,0.00026,1.10265]
[1681079644257,49.42,28457.3505,98.7,-0.05936,0.00026,1.10314]
[1681079649294,49.42,28457.226,98.7,-0.05939,0.00026,1.1036]
[1681079654329,49.42,28457.4289,98.7,-0.05934,0.00026,1.10285]
[1681079660655,49.42,28457.7563,98.7,-0.05926,0.00026,1.10164]
[1681079666655,49.42,28457.682,98.7,-0.05928,0.00026,1.10192]
[1681079672457,49.42,28458.2614,98.7,-0.05897,0.00025,1.09646]
[1681079677490,49.42,28458.3073,98.7,-0.05896,0.00025,1.09629]
[1681079682533,49.42,28458.1949,98.7,-0.05898,0.00025,1.09671]
[1681079687570,49.42,28458.2688,98.7,-0.05897,0.00025,1.09644]
[1681079692603,49.42,28457.3916,98.7,-0.05919,0.00026,1.09967]
[1681079694817,49.42,28457.7652,98.7,-0.05909,0.00026,1.09829]
[1681079695147,49.42,28457.7652,98.7,-0.05909,0.00026,1.09829]
[1681079695464,49.42,28457.7652,98.7,-0.05909,0.00026,1.09829]
[1681079699142,49.42,28450.2982,98.7,-0.06103,0.00026,1.12599]
[1681079704689,49.42,28446.951,98.7,-0.06191,0.00026,1.13854]
[1681079705508,49.42,28446.951,98.7,-0.06191,0.00026,1.13854]
[1681079710730,49.43,28447.5385,98.7,-0.06179,0.00026,1.13684]
[1681079715766,49.44,28448.5128,98.7,-0.06157,0.00026,1.13381]
[1681079720837,49.45,28447.2954,98.7,-0.06192,0.00026,1.13877]
[1681079726655,49.45,28446.8766,98.7,-0.06203,0.00027,1.14035]
[1681079731913,49.45,28446.1946,98.7,-0.06205,0.00027,1.13954]
[1681079736950,49.45,28446.2843,98.7,-0.06202,0.00027,1.1392]
[1681079741985,49.45,28441.3998,98.7,-0.06333,0.00027,1.15767]
[1681079752055,49.45,28441.5951,98.7,-0.06328,0.00027,1.15693]
[1681079757090,49.45,28439.4202,98.7,-0.06387,0.00027,1.1652]
[1681079761278,49.45,28436.8224,98.7,-0.06458,0.00027,1.17512]
[1681079767155,49.45,28433.4258,98.7,-0.06551,0.00028,1.18817]
[1681079772195,49.45,28432.4542,98.7,-0.06578,0.00028,1.19192]
[1681079777226,49.45,28432.5266,98.7,-0.06576,0.00028,1.19164]
[1681079782265,49.45,28432.626,98.7,-0.06573,0.00028,1.19126]
[1681079787297,49.45,28429.2154,98.7,-0.06669,0.00028,1.20446]
[1681079792335,49.45,28427.9009,98.7,-0.06688,0.00028,1.20612]
[1681079796810,49.45,28427.7341,98.7,-0.06693,0.00028,1.20677]
[1681079802453,49.45,28427.8753,98.7,-0.06689,0.00028,1.20622]
[1681079807480,49.45,28422.084,98.7,-0.06854,0.00029,1.22885]
[1681079812521,49.45,28420.8813,98.7,-0.06889,0.00029,1.23358]
[1681079817558,49.45,28420.7434,98.7,-0.06893,0.00029,1.23413]
[1681079819358,49.45,28421.8572,98.7,-0.0686,0.00029,1.22975]
[1681079824607,49.45,28418.2783,98.7,-0.06964,0.00029,1.24386]
[1681079829640,49.45,28417.3614,98.7,-0.06991,0.00029,1.24748]
[1681079834655,49.45,28417.5773,98.7,-0.06984,0.00029,1.24663]
[1681079835255,49.45,28417.5773,98.7,-0.06984,0.00029,1.24663]
[1681079840715,49.45,28413.4405,98.7,-0.07106,0.0003,1.26307]
[1681079846655,49.45,28413.0646,98.7,-0.07117,0.0003,1.26457]
[1681079851801,49.45,28419.1001,98.7,-0.06923,0.00029,1.23712]
[1681079856832,49.45,28415.8044,98.7,-0.07019,0.00029,1.25016]
[1681079861867,49.45,28412.8717,98.7,-0.07105,0.0003,1.26182]
[1681079866900,49.45,28414.4964,98.7,-0.07057,0.00029,1.25535]
[1681079871934,49.45,28411.0714,98.7,-0.07158,0.0003,1.26901]
[1681079876968,49.45,28411.0279,98.7,-0.0716,0.0003,1.26919]
[1681079879950,49.45,28409.5013,98.7,-0.07205,0.0003,1.2753]
[1681079885029,49.45,28404.3798,98.7,-0.07359,0.0003,1.29593]
[1681079887414,49.45,28405.7634,98.7,-0.07318,0.0003,1.29034]
[1681079893080,49.45,28409.9444,98.7,-0.07192,0.0003,1.27352]
[1681079894079,49.45,28409.9444,98.7,-0.07192,0.0003,1.27352]
[1681079899126,49.45,28412.0135,98.7,-0.0713,0.0003,1.26525]
[1681079904163,49.45,28403.758,98.7,-0.07378,0.0003,1.29844]
[1681079907614,49.45,28403.4751,98.7,-0.07387,0.0003,1.29959]
[1681079917764,49.45,28404.4294,98.7,-0.0734,0.0003,1.29218]
[1681079923295,49.45,28403.0675,98.7,-0.07382,0.0003,1.29769]
[1681079928328,49.45,28402.9685,98.7,-0.07385,0.0003,1.29809]
[1681079933362,49.45,28406.5639,98.7,-0.07276,0.0003,1.28357]
[1681079938403,49.45,28409.9818,98.7,-0.07173,0.0003,1.26985]
[1681079944442,49.45,28408.6735,98.7,-0.07212,0.0003,1.27509]
[1681079947931,49.45,28408.9076,98.7,-0.07205,0.0003,1.27415]
[1681079953505,49.45,28404.497,98.7,-0.07338,0.0003,1.2919]
[1681079958403,49.45,28403.4728,98.7,-0.07369,0.0003,1.29604]
[1681079963655,49.45,28402.8258,98.7,-0.07389,0.00031,1.29866]
[1681079965053,49.45,28402.8258,98.7,-0.07389,0.00031,1.29866]
[1681079970626,49.45,28400.22,98.7,-0.07469,0.00031,1.30924]
[1681079975655,49.45,28403.2874,98.7,-0.07357,0.0003,1.29324]
[1681079980694,49.45,28399.8727,98.7,-0.07462,0.00031,1.30709]
[1681079985728,49.45,28398.194,98.7,-0.07513,0.00031,1.31392]
[1681079990766,49.45,28398.029,98.7,-0.07518,0.00031,1.3146]
[1681079996655,49.45,28397.0484,98.7,-0.07549,0.00031,1.3186]
[1681080001838,49.45,28395.5923,98.7,-0.07594,0.00031,1.32455]
[1681080006873,49.45,28396.3953,98.7,-0.07569,0.00031,1.32127]
[1681080016944,49.45,28405.408,98.7,-0.07293,0.0003,1.28468]
[1681080021977,49.45,28409.8262,98.7,-0.0716,0.0003,1.26694]
[1681080027018,49.45,28412.4678,98.7,-0.07082,0.0003,1.2564]
[1681080029494,49.45,28414.1213,98.7,-0.07033,0.00029,1.24982]
[1681080035070,49.45,28413.9422,98.7,-0.07021,0.00029,1.24702]
[1681080040117,49.45,28414.186,98.7,-0.07014,0.00029,1.24605]
[1681080045144,49.45,28412.9675,98.7,-0.07049,0.00029,1.25089]
[1681080050177,49.45,28415.254,98.7,-0.06982,0.00029,1.24182]
[1681080055210,49.45,28415.5267,98.7,-0.06974,0.00029,1.24074]
[1681080060254,49.45,28414.1035,98.7,-0.07016,0.00029,1.24638]
[1681080065289,49.45,28413.8604,98.7,-0.07023,0.00029,1.24735]
[1681080070319,49.45,28415.0425,98.7,-0.06989,0.00029,1.24266]
[1681080075402,49.45,28415.198,98.7,-0.06984,0.00029,1.24204]
[1681080085480,49.45,28413.5846,98.7,-0.07031,0.00029,1.24844]
[1681080090504,49.45,28414.4236,98.7,-0.07007,0.00029,1.24511]
[1681080095544,49.45,28415.4374,98.7,-0.06959,0.00029,1.23759]
[1681080100573,49.45,28413.8981,98.7,-0.07005,0.00029,1.24368]
[1681080105737,49.45,28413.7156,98.7,-0.0701,0.00029,1.24441]
[1681080112722,49.45,28414.278,98.7,-0.06993,0.00029,1.24218]
[1681080117752,49.45,28403.8937,98.7,-0.07303,0.0003,1.28368]
[1681080122792,49.45,28411.0202,98.7,-0.07089,0.0003,1.25512]
[1681080127828,49.45,28410.8561,98.7,-0.07094,0.0003,1.25577]
[1681080132863,49.45,28407.8788,98.7,-0.07183,0.0003,1.26767]
[1681080137891,49.45,28410.6703,98.7,-0.071,0.0003,1.25651]
[1681080142930,49.45,28411.118,98.7,-0.07086,0.0003,1.25473]
[1681080149655,49.45,28411.1967,98.7,-0.07084,0.0003,1.25442]
[1681080155017,49.45,28411.0623,98.7,-0.0707,0.0003,1.25143]
[1681080160048,49.45,28411.2977,98.7,-0.07064,0.0003,1.25049]
[1681080165093,49.45,28411.0576,98.7,-0.07071,0.0003,1.25145]
[1681080167883,49.45,28400.1891,98.7,-0.07398,0.00031,1.2951]
[1681080173142,49.45,28399.5153,98.7,-0.07419,0.00031,1.29783]
[1681080178179,49.45,28400.7362,98.7,-0.07381,0.00031,1.29288]
[1681080183212,49.45,28402.0224,98.7,-0.07342,0.0003,1.28768]
[1681080188243,49.45,28401.55,98.7,-0.07356,0.00031,1.28959]
[1681080191978,49.45,28401.4145,98.7,-0.0736,0.00031,1.29014]
[1681080198318,49.45,28401.7597,98.7,-0.0735,0.0003,1.28874]
[1681080203351,49.45,28395.0712,98.7,-0.07556,0.00031,1.31593]
[1681080208390,49.45,28394.2554,98.7,-0.07581,0.00031,1.31926]
[1681080213424,49.45,28394.726,98.7,-0.07549,0.00031,1.31375]
[1681080218655,49.45,28395.5003,98.7,-0.07525,0.00031,1.31059]
[1681080224498,49.45,28394.7798,98.7,-0.07547,0.00031,1.31353]
[1681080234565,49.45,28395.8306,98.7,-0.07514,0.00031,1.30924]
[1681080239599,49.45,28394.9313,98.7,-0.07542,0.00031,1.31291]
[1681080244680,49.45,28393.8969,98.7,-0.07574,0.00031,1.31714]
[1681080250750,49.45,28395.128,98.7,-0.07536,0.00031,1.31211]
[1681080256720,49.45,28397.4119,98.7,-0.07465,0.00031,1.3028]
[1681080261755,49.45,28394.1749,98.7,-0.07566,0.00031,1.316]
[1681080266794,49.45,28393.8439,98.7,-0.07576,0.00031,1.31736]
[1681080271829,49.45,28394.0359,98.7,-0.07552,0.00031,1.31298]
[1681080276857,49.45,28391.8327,98.7,-0.07621,0.00031,1.32199]
[1681080281896,49.45,28391.7303,98.7,-0.07624,0.00031,1.32241]
[1681080286934,49.45,28393.2929,98.7,-0.07575,0.00031,1.31601]
[1681080291961,49.45,28392.2708,98.7,-0.07607,0.00031,1.3202]
[1681080297004,49.45,28392.1486,98.7,-0.07611,0.00031,1.3207]
[1681080302038,49.45,28392.8152,98.7,-0.0759,0.00031,1.31797]
[1681080307074,49.45,28395.2976,98.7,-0.07513,0.00031,1.30783]
[1681080312106,49.45,28396.776,98.7,-0.07467,0.00031,1.30181]
[1681080317178,49.45,28398.9377,98.7,-0.074,0.00031,1.29303]
[1681080322215,49.45,28398.0407,98.7,-0.07428,0.00031,1.29667]
[1681080327247,49.45,28398.4558,98.7,-0.07415,0.00031,1.29498]
[1681080332655,49.45,28399.2986,98.7,-0.07371,0.00031,1.28799]
[1681080338322,49.45,28399.5071,98.7,-0.07365,0.00031,1.28715]
[1681080344655,49.45,28399.4917,98.7,-0.07365,0.00031,1.28721]
[1681080350411,49.45,28397.5594,98.7,-0.07425,0.00031,1.29504]
[1681080355442,49.45,28398.3467,98.7,-0.074,0.00031,1.29185]
[1681080360491,49.45,28392.6753,98.7,-0.07576,0.00031,1.31494]
[1681080365525,49.45,28393.9743,98.7,-0.07536,0.00031,1.30963]
[1681080370561,49.45,28393.8174,98.7,-0.07541,0.00031,1.31027]
[1681080376609,49.45,28393.6157,98.7,-0.07547,0.00031,1.3111]
[1681080382723,49.45,28392.2326,98.7,-0.0759,0.00031,1.31675]
[1681080387758,49.45,28392.8813,98.7,-0.0757,0.00031,1.3141]
[1681080392787,49.45,28392.367,98.7,-0.07568,0.00031,1.3126]
[1681080396038,49.45,28391.5205,98.7,-0.07594,0.00031,1.31606]
[1681080401858,49.45,28391.45,98.7,-0.07596,0.00031,1.31635]
[1681080411925,49.45,28399.8918,98.7,-0.07335,0.00031,1.28202]
[1681080416958,49.45,28398.8261,98.7,-0.07368,0.00031,1.28633]
[1681080421992,49.45,28398.5763,98.7,-0.07375,0.00031,1.28734]
[1681080427066,49.45,28397.8336,98.7,-0.07398,0.00031,1.29035]
[1681080433072,49.45,28397.6569,98.7,-0.07403,0.00031,1.29106]
[1681080438106,49.45,28397.6291,98.7,-0.07404,0.00031,1.29117]
[1681080443144,49.45,28396.7059,98.7,-0.07433,0.00031,1.29492]
[1681080449180,49.45,28399.1182,98.7,-0.07359,0.00031,1.28514]
[1681080454218,49.45,28399.2932,98.7,-0.07335,0.00031,1.28086]
[1681080459249,49.45,28392.8814,98.7,-0.07533,0.00031,1.3069]
[1681080464287,49.45,28390.8189,98.7,-0.07598,0.00031,1.31533]
[1681080470330,49.45,28392.5168,98.7,-0.07545,0.00031,1.30839]
[1681080475365,49.45,28390.9784,98.7,-0.07593,0.00031,1.31468]
[1681080480399,49.45,28389.6257,98.7,-0.07635,0.00032,1.32022]
[1681080485436,49.45,28383.9309,98.7,-0.07817,0.00032,1.34369]
[1681080490468,49.45,28384.1573,98.7,-0.07809,0.00032,1.34276]
[1681080495507,49.45,28384.9902,98.7,-0.07783,0.00032,1.33931]
[1681080500533,49.45,28383.5011,98.7,-0.0783,0.00032,1.34547]
[1681080505577,49.45,28382.1439,98.7,-0.07874,0.00032,1.3511]
[1681080511617,49.45,28382.3445,98.7,-0.07849,0.00032,1.34663]
[1681080516651,49.45,28383.5162,98.7,-0.07811,0.00032,1.34177]
[1681080521670,49.45,28384.9693,98.7,-0.07765,0.00032,1.33577]
[1681080526722,49.45,28385.6947,98.7,-0.07742,0.00032,1.33277]
[1681080531761,49.45,28398.4733,98.7,-0.07342,0.00031,1.28059]
[1681080536788,49.45,28396.8301,98.7,-0.07393,0.00031,1.28724]
[1681080541830,49.45,28397.2675,98.7,-0.07379,0.00031,1.28547]
[1681080551898,49.45,28399.293,98.7,-0.07317,0.00031,1.27728]
[1681080556936,49.45,28400.6667,98.7,-0.07275,0.0003,1.27175]
[1681080561969,49.45,28400.7965,98.7,-0.07271,0.0003,1.27122]
[1681080567007,49.45,28400.5065,98.7,-0.0728,0.0003,1.27239]
[1681080572041,49.45,28400.103,98.7,-0.07274,0.0003,1.27044]
[1681080577078,49.45,28399.3039,98.7,-0.07299,0.00031,1.27366]
[1681080582109,49.45,28399.9383,98.7,-0.07279,0.0003,1.27111]
[1681080587144,49.45,28400.923,98.7,-0.07249,0.0003,1.26714]
[1681080592180,49.45,28401.4152,98.7,-0.07234,0.0003,1.26516]
[1681080597217,49.45,28400.1561,98.7,-0.07273,0.0003,1.27023]
[1681080602249,49.45,28400.0205,98.7,-0.07277,0.0003,1.27077]
[1681080607283,49.45,28400.9319,98.7,-0.07249,0.0003,1.26711]
[1681080612315,49.45,28400.9624,98.7,-0.07248,0.0003,1.26698]
[1681080617357,49.45,28400.2359,98.7,-0.0727,0.0003,1.26991]
[1681080617626,49.45,28400.2359,98.7,-0.0727,0.0003,1.26991]
[1681080622519,49.45,28405.0895,98.7,-0.07124,0.0003,1.25045]
[1681080628486,49.45,28410.9298,98.7,-0.0695,0.00029,1.22725]
[1681080630865,49.45,28414.9213,98.7,-0.06834,0.00029,1.21153]
[1681080636539,49.45,28414.9218,98.7,-0.06816,0.00029,1.20801]
[1681080646610,49.45,28414.6972,98.7,-0.06823,0.00029,1.20889]
[1681080656655,49.45,28422.4425,98.7,-0.06601,0.00028,1.17873]
[1681080661714,49.45,28425.4433,98.7,-0.06517,0.00028,1.16716]
[1681080666750,49.45,28423.6929,98.7,-0.06566,0.00028,1.1739]
[1681080676823,49.45,28422.9078,98.7,-0.06588,0.00028,1.17693]
[1681080681865,49.45,28417.4152,98.7,-0.06744,0.00029,1.19826]
[1681080686895,49.45,28409.54,98.7,-0.06973,0.00029,1.22921]
[1681080691934,49.45,28409.3379,98.7,-0.06962,0.00029,1.22647]
[1681080696965,49.45,28415.7475,98.7,-0.06775,0.00029,1.20127]
[1681080707047,49.45,28421.335,98.7,-0.06615,0.00028,1.17953]
[1681080713655,49.45,28421.2672,98.7,-0.06617,0.00028,1.17979]
[1681080719129,49.45,28418.4381,98.7,-0.06697,0.00029,1.19077]
[1681080724161,49.45,28418.3843,98.7,-0.06699,0.00029,1.19098]
[1681080729200,49.45,28417.3044,98.7,-0.0673,0.00029,1.19519]
[1681080734230,49.45,28417.368,98.7,-0.06728,0.00029,1.19494]
[1681080740500,49.45,28417.7019,98.7,-0.06718,0.00029,1.19364]
[1681080746655,49.45,28417.4255,98.7,-0.06726,0.00029,1.19472]
[1681080752363,49.45,28417.9233,98.7,-0.06695,0.00029,1.18927]
[1681080757388,49.45,28417.8438,98.7,-0.06697,0.00029,1.18958]
[1681080763441,49.45,28417.2855,98.7,-0.06713,0.00029,1.19176]
[1681080769561,49.45,28417.395,98.7,-0.0671,0.00029,1.19133]
[1681080774600,49.45,28417.6972,98.7,-0.06701,0.00029,1.19015]
[1681080779636,49.45,28418.1564,98.7,-0.06688,0.00029,1.18837]
[1681080784665,49.45,28415.7816,98.7,-0.06756,0.00029,1.19762]
[1681080789750,49.45,28409.3633,98.7,-0.06943,0.00029,1.22283]
[1681080794792,49.45,28410.4294,98.7,-0.06912,0.00029,1.21863]
[1681080799826,49.45,28409.5751,98.7,-0.06937,0.00029,1.222]
[1681080804859,49.45,28409.3251,98.7,-0.06944,0.00029,1.22298]
[1681080809925,49.45,28410.6842,98.7,-0.06904,0.00029,1.21762]
[1681080814958,49.45,28409.5873,98.7,-0.06919,0.00029,1.21841]
[1681080818293,49.45,28408.6677,98.7,-0.06946,0.00029,1.22204]
[1681080824655,49.45,28402.5834,98.7,-0.07127,0.0003,1.24621]
[1681080829417,49.45,28402.7739,98.7,-0.07121,0.0003,1.24545]
[1681080836105,49.45,28409.2852,98.7,-0.06927,0.00029,1.2196]
[1681080841174,49.45,28409.0409,98.7,-0.06935,0.00029,1.22057]
[1681080846208,49.45,28412.275,98.7,-0.0684,0.00029,1.20783]
[1681080851241,49.45,28411.8761,98.7,-0.06852,0.00029,1.2094]
[1681080856274,49.45,28411.7911,98.7,-0.06854,0.00029,1.20973]
[1681080861304,49.45,28408.9444,98.7,-0.06937,0.00029,1.22095]
[1681080871387,49.45,28408.2924,98.7,-0.06939,0.00029,1.21998]
[1681080876427,49.45,28405.8228,98.7,-0.07012,0.0003,1.22975]
[1681080881655,49.45,28406.0695,98.7,-0.07005,0.0003,1.22877]
[1681080887500,49.45,28407.7918,98.7,-0.06954,0.0003,1.22196]
[1681080892537,49.45,28406.3498,98.7,-0.06996,0.0003,1.22766]
[1681080897574,49.45,28406.2428,98.7,-0.06999,0.0003,1.22809]
[1681080902655,49.45,28407.123,98.7,-0.06973,0.0003,1.2246]
[1681080907723,49.45,28409.6456,98.7,-0.06899,0.00029,1.21464]
[1681080912757,49.45,28409.2648,98.7,-0.0691,0.00029,1.21614]
[1681080917790,49.45,28409.52,98.7,-0.06903,0.00029,1.21513]
[1681080922833,49.45,28410.1957,98.7,-0.06883,0.00029,1.21247]
[1681080928869,49.45,28404.94,98.7,-0.07038,0.0003,1.23326]
[1681080929524,49.45,28404.94,98.7,-0.07038,0.0003,1.23326]
[1681080929783,49.45,28405.0109,98.7,-0.07036,0.0003,1.23298]
[1681080930407,49.45,28405.0109,98.7,-0.07036,0.0003,1.23298]
[1681080931036,49.45,28399.1662,98.7,-0.07212,0.0003,1.25631]
[1681080936928,49.45,28404.6137,98.7,-0.0703,0.0003,1.23099]
[1681080941964,49.45,28399.2326,98.7,-0.07192,0.0003,1.25246]
[1681080947008,49.45,28398.7063,98.7,-0.07208,0.0003,1.25457]
[1681080953655,49.45,28399.559,98.7,-0.07182,0.0003,1.25115]
[1681080954464,49.45,28399.559,98.7,-0.07182,0.0003,1.25115]
[1681080957035,49.45,28399.4423,98.7,-0.07185,0.0003,1.25162]
[1681080962114,49.45,28395.7025,98.7,-0.07299,0.00031,1.26665]
[1681080967141,49.45,28393.0336,98.7,-0.07382,0.00031,1.27744]
[1681080972176,49.45,28392.9902,98.7,-0.07383,0.00031,1.27761]
[1681080977213,49.45,28391.3342,98.7,-0.07434,0.00031,1.28433]
[1681080982252,49.45,28391.8897,98.7,-0.07417,0.00031,1.28207]
[1681080987285,49.45,28391.3097,98.7,-0.07435,0.00031,1.28443]
[1681080992320,49.45,28391.3402,98.7,-0.07416,0.00031,1.28069]
[1681080997358,49.45,28391.2795,98.7,-0.07418,0.00031,1.28094]
[1681081002393,49.45,28391.1575,98.7,-0.07422,0.00031,1.28143]
[1681081007430,49.45,28391.5503,98.7,-0.07409,0.00031,1.27984]
[1681081012507,49.45,28391.2085,98.7,-0.0742,0.00031,1.28122]
[1681081018550,49.45,28391.168,98.7,-0.07421,0.00031,1.28139]
[1681081023586,49.45,28390.9788,98.7,-0.07427,0.00031,1.28216]
[1681081028655,49.45,28390.6656,98.7,-0.07437,0.00031,1.28343]
[1681081034655,49.45,28390.4882,98.7,-0.07442,0.00031,1.28415]
[1681081040655,49.45,28390.4589,98.7,-0.07443,0.00031,1.28427]
[1681081045889,49.45,28389.6338,98.7,-0.07469,0.00031,1.28762]
[1681081050925,49.45,28390.0612,98.7,-0.07456,0.00031,1.28588]
[1681081055950,49.45,28390.026,98.7,-0.07438,0.00031,1.2824]
[1681081060996,49.45,28386.9102,98.7,-0.07536,0.00032,1.29509]
[1681081066029,49.45,28386.6141,98.7,-0.07545,0.00032,1.2963]
[1681081076655,49.45,28386.5702,98.7,-0.07547,0.00032,1.29648]
[1681081082138,49.45,28386.8005,98.7,-0.07539,0.00032,1.29554]
[1681081087175,49.45,28388.3912,98.7,-0.07489,0.00031,1.28905]
[1681081091706,49.45,28392.7081,98.7,-0.07355,0.00031,1.27153]
[1681081097657,49.45,28392.5945,98.7,-0.07358,0.00031,1.27199]
[1681081103288,49.45,28392.381,98.7,-0.07365,0.00031,1.27286]
[1681081107714,49.45,28390.8673,98.7,-0.07412,0.00031,1.27899]
[1681081113359,49.45,28389.6628,98.7,-0.07431,0.00031,1.28026]
[1681081118391,49.45,28389.6525,98.7,-0.07431,0.00031,1.2803]
[1681081128470,49.45,28385.3748,98.7,-0.07566,0.00032,1.29773]
[1681081133497,49.45,28384.012,98.7,-0.07609,0.00032,1.30331]
[1681081138538,49.45,28382.2847,98.7,-0.07664,0.00032,1.3104]
[1681081143572,49.45,28382.1672,98.7,-0.07668,0.00032,1.31088]
[1681081148609,49.45,28383.1486,98.7,-0.07637,0.00032,1.30685]
[1681081154648,49.45,28382.6877,98.7,-0.07651,0.00032,1.30874]
[1681081159681,49.45,28384.4658,98.7,-0.07595,0.00032,1.30145]
[1681081164720,49.45,28383.5601,98.7,-0.07623,0.00032,1.30516]
[1681081169781,49.45,28383.4753,98.7,-0.07626,0.00032,1.30551]
[1681081174816,49.45,28381.0316,98.7,-0.07685,0.00032,1.31189]
[1681081179856,49.45,28379.9453,98.7,-0.0772,0.00032,1.31637]
[1681081189968,49.45,28380.5631,98.7,-0.077,0.00032,1.31382]
[1681081195005,49.45,28382.3291,98.7,-0.07644,0.00032,1.30656]
[1681081200040,49.45,28387.1351,98.7,-0.07492,0.00031,1.28691]
[1681081204506,49.45,28390.0263,98.7,-0.07401,0.00031,1.27516]
[1681081216152,49.45,28396.6449,98.7,-0.07197,0.0003,1.24847]
[1681081221186,49.45,28398.431,98.7,-0.07143,0.0003,1.24132]
[1681081226221,49.45,28404.6431,98.7,-0.06957,0.0003,1.21662]
[1681081231252,49.45,28406.882,98.7,-0.06872,0.00029,1.20423]
[1681081236295,49.45,28404.3159,98.7,-0.06948,0.0003,1.21435]
[1681081241325,49.45,28406.0243,98.7,-0.06898,0.0003,1.20761]
[1681081246362,49.45,28405.3412,98.7,-0.06918,0.0003,1.2103]
[1681081251396,49.45,28408.3902,98.7,-0.06828,0.00029,1.19831]
[1681081256431,49.45,28409.3112,98.7,-0.06801,0.00029,1.1947]
[1681081261468,49.45,28407.5221,98.7,-0.06854,0.00029,1.20172]
[1681081267507,49.45,28407.6562,98.7,-0.0685,0.00029,1.20119]
[1681081272544,49.45,28408.5937,98.7,-0.06822,0.00029,1.19751]
[1681081277655,49.45,28408.7869,98.7,-0.06817,0.00029,1.19675]
[1681081283618,49.45,28408.359,98.7,-0.06829,0.00029,1.19843]
[1681081288650,49.45,28408.6857,98.7,-0.0682,0.00029,1.19715]
[1681081298728,49.45,28408.067,98.7,-0.0682,0.00029,1.19603]
[1681081303757,49.45,28400.597,98.7,-0.07041,0.0003,1.22552]
[1681081309797,49.45,28400.3812,98.7,-0.07048,0.0003,1.22637]
[1681081314837,49.45,28396.5508,98.7,-0.07163,0.0003,1.24165]
[1681081319873,49.45,28390.5031,98.7,-0.07349,0.00031,1.26598]
[1681081325063,49.45,28392.5502,98.7,-0.07286,0.00031,1.25772]
[1681081330094,49.45,28393.3291,98.7,-0.07262,0.00031,1.25458]
[1681081335133,49.45,28391.9629,98.7,-0.07304,0.00031,1.26008]
[1681081340167,49.45,28387.1278,98.7,-0.07455,0.00031,1.27966]
[1681081344314,49.45,28385.5851,98.7,-0.07503,0.00032,1.28594]
[1681081345219,49.45,28385.3149,98.7,-0.07512,0.00032,1.28705]
[1681081347268,49.45,28385.436,98.7,-0.07508,0.00032,1.28655]
[1681081348002,49.45,28385.436,98.7,-0.07508,0.00032,1.28655]
[1681081351889,49.45,28385.8991,98.7,-0.07474,0.00031,1.28102]
[1681081353591,49.45,28384.6231,98.7,-0.07515,0.00032,1.28622]
[1681081357848,49.45,28383.9207,98.7,-0.07537,0.00032,1.28909]
[1681081359078,49.45,28382.7091,98.7,-0.07575,0.00032,1.29404]
[1681081365861,49.45,28381.7068,98.7,-0.07607,0.00032,1.29814]
[1681081367083,49.45,28381.4613,98.7,-0.07615,0.00032,1.29915]
[1681081367704,49.45,28381.0603,98.7,-0.07628,0.00032,1.30079]
[1681081373524,49.45,28381.5597,98.7,-0.07612,0.00032,1.29875]
[1681081375727,49.45,28381.6862,98.7,-0.07608,0.00032,1.29823]
[1681081386614,49.45,28381.9206,98.7,-0.076,0.00032,1.29727]
[1681081391655,49.45,28381.2819,98.7,-0.07621,0.00032,1.29989]
[1681081396691,49.45,28381.1315,98.7,-0.07626,0.00032,1.3005]
[1681081397327,49.45,28381.1315,98.7,-0.07626,0.00032,1.3005]
[1681081407760,49.45,28378.2874,98.7,-0.07717,0.00032,1.3122]
[1681081412799,49.45,28378.2436,98.7,-0.07699,0.00032,1.3087]
[1681081417827,49.45,28377.8439,98.7,-0.07712,0.00032,1.31035]
[1681081422869,49.45,28376.7903,98.7,-0.07746,0.00032,1.31469]
[1681081427929,49.45,28376.3369,98.7,-0.07761,0.00032,1.31656]
[1681081432971,49.45,28376.6094,98.7,-0.07752,0.00032,1.31544]
[1681081438000,49.45,28377.4977,98.7,-0.07723,0.00032,1.31177]
[1681081444052,49.45,28377.697,98.7,-0.07717,0.00032,1.31095]
[1681081449086,49.45,28377.7849,98.7,-0.07714,0.00032,1.31059]
[1681081454120,49.45,28376.717,98.7,-0.07749,0.00032,1.31499]
[1681081459157,49.45,28377.03,98.7,-0.07739,0.00032,1.3137]
[1681081464192,49.45,28376.0083,98.7,-0.07772,0.00032,1.31792]
[1681081469226,49.45,28375.9026,98.7,-0.07775,0.00032,1.31836]
[1681081474259,49.45,28377.0978,98.7,-0.07717,0.00032,1.30974]
[1681081479378,49.45,28376.9732,98.7,-0.07721,0.00032,1.31026]
[1681081484722,49.45,28376.982,98.7,-0.07721,0.00032,1.31022]
[1681081490458,49.45,28376.1425,98.7,-0.07748,0.00032,1.31368]
[1681081495495,49.45,28376.3847,98.7,-0.0774,0.00032,1.31268]
[1681081500526,49.45,28376.4734,98.7,-0.07737,0.00032,1.31232]
[1681081510601,49.45,28377.2601,98.7,-0.07712,0.00032,1.30908]
[1681081515630,49.45,28378.1857,98.7,-0.07682,0.00032,1.30527]
[1681081519457,49.45,28378.4736,98.7,-0.07673,0.00032,1.30408]
[1681081524705,49.45,28389.0603,98.7,-0.07338,0.00031,1.26092]
[1681081529734,49.45,28388.8269,98.7,-0.07345,0.00031,1.26187]
[1681081534765,49.45,28391.2178,98.7,-0.07253,0.00031,1.2486]
[1681081539798,49.45,28392.0101,98.7,-0.07228,0.00031,1.24541]
[1681081544838,49.45,28391.461,98.7,-0.07245,0.00031,1.24762]
[1681081549872,49.45,28389.7597,98.7,-0.07298,0.00031,1.25447]
[1681081554903,49.45,28390.979,98.7,-0.0726,0.00031,1.24956]
[1681081559941,49.45,28393.9284,98.7,-0.07169,0.00031,1.23772]
[1681081570104,49.45,28394.2346,98.7,-0.0716,0.00031,1.2365]
[1681081575142,49.45,28392.1001,98.7,-0.07226,0.00031,1.24505]
[1681081580185,49.45,28393.3788,98.7,-0.07186,0.00031,1.23992]
[1681081590242,49.45,28390.2534,98.7,-0.07282,0.00031,1.25248]
[1681081595281,49.45,28390.3211,98.7,-0.07262,0.00031,1.24858]
[1681081600317,49.45,28389.4793,98.7,-0.07288,0.00031,1.25197]
[1681081605354,49.45,28390.2738,98.7,-0.07263,0.00031,1.24877]
[1681081610388,49.45,28390.2195,98.7,-0.07265,0.00031,1.24899]
[1681081615421,49.45,28391.6042,98.7,-0.07222,0.00031,1.24342]
[1681081620456,49.45,28392.8692,98.7,-0.07183,0.00031,1.23835]
[1681081625491,49.45,28384.6921,98.7,-0.07437,0.00031,1.27134]
[1681081630526,49.45,28380.9311,98.7,-0.07556,0.00032,1.28666]
[1681081635568,49.45,28381.0128,98.7,-0.07554,0.00032,1.28633]
[1681081640596,49.45,28380.5917,98.7,-0.07567,0.00032,1.28805]
[1681081645629,49.45,28380.9093,98.7,-0.07557,0.00032,1.28675]
[1681081650662,49.45,28379.1629,98.7,-0.07613,0.00032,1.2939]
[1681081655719,49.45,28379.0792,98.7,-0.07596,0.00032,1.29057]
[1681081660753,49.45,28378.0887,98.7,-0.07628,0.00032,1.29463]
[1681081665790,49.45,28378.2059,98.7,-0.07624,0.00032,1.29415]
[1681081670825,49.45,28378.2896,98.7,-0.07622,0.00032,1.29381]
[1681081675859,49.45,28377.7165,98.7,-0.0764,0.00032,1.29616]
[1681081680891,49.45,28377.9192,98.7,-0.07634,0.00032,1.29533]
[1681081685981,49.45,28377.7345,98.7,-0.0764,0.00032,1.29608]
[1681081691655,49.45,28377.0229,98.7,-0.07662,0.00032,1.29901]
[1681081695616,49.45,28376.971,98.7,-0.07664,0.00032,1.29922]
[1681081701083,49.45,28362.9097,98.7,-0.08128,0.00034,1.35766]
[1681081706116,49.45,28361.4677,98.7,-0.08177,0.00034,1.36373]
[1681081711153,49.45,28360.9772,98.7,-0.08174,0.00034,1.36205]
[1681081716190,49.45,28361.6128,98.7,-0.08152,0.00034,1.35937]
[1681081721225,49.45,28355.2738,98.7,-0.08369,0.00035,1.38616]
[1681081723302,49.45,28369.726,98.7,-0.07881,0.00033,1.32546]
[1681081723914,49.45,28369.726,98.7,-0.07881,0.00033,1.32546]
[1681081736330,49.45,28364.4491,98.7,-0.08057,0.00034,1.34747]
[1681081741360,49.45,28369.0517,98.7,-0.07903,0.00033,1.32826]
[1681081747408,49.45,28368.5659,98.7,-0.07919,0.00033,1.33028]
[1681081752444,49.45,28366.8098,98.7,-0.07978,0.00033,1.3376]
[1681081757541,49.45,28367.5952,98.7,-0.07952,0.00033,1.33433]
[1681081762573,49.45,28369.1425,98.7,-0.079,0.00033,1.32788]
[1681081763200,49.45,28369.1425,98.7,-0.079,0.00033,1.32788]
[1681081773678,49.45,28372.402,98.7,-0.07774,0.00033,1.31066]
[1681081774233,49.45,28372.4063,98.7,-0.07774,0.00033,1.31065]
[1681081779749,49.45,28371.8,98.7,-0.07794,0.00033,1.31315]
[1681081794857,49.45,28372.187,98.7,-0.07781,0.00033,1.31155]
[1681081799897,49.45,28371.0351,98.7,-0.07819,0.00033,1.31632]
[1681081804928,49.45,28371.1463,98.7,-0.07815,0.00033,1.31586]
[1681081809960,49.45,28372.6714,98.7,-0.07765,0.00033,1.30955]
[1681081814996,49.45,28372.2172,98.7,-0.0778,0.00033,1.31143]
[1681081825114,49.45,28370.7761,98.7,-0.07827,0.00033,1.31739]
[1681081835184,49.45,28369.3546,98.7,-0.07855,0.00033,1.31957]
[1681081841240,49.45,28369.5074,98.7,-0.0785,0.00033,1.31894]
[1681081846279,49.45,28369.7313,98.7,-0.07842,0.00033,1.31801]
[1681081851312,49.45,28370.3674,98.7,-0.07821,0.00033,1.31537]
[1681081856343,49.45,28369.4721,98.7,-0.07851,0.00033,1.31908]
[1681081861377,49.45,28368.6904,98.7,-0.07877,0.00033,1.32233]
[1681081866416,49.45,28366.9353,98.7,-0.07935,0.00033,1.32963]
[1681081871448,49.45,28366.4037,98.7,-0.07952,0.00033,1.33184]
[1681081876487,49.45,28366.8795,98.7,-0.07937,0.00033,1.32986]
[1681081881521,49.45,28375.7606,98.7,-0.07646,0.00032,1.29313]
[1681081891588,49.45,28377.6166,98.7,-0.07567,0.00032,1.28184]
[1681081896652,49.45,28380.086,98.7,-0.07488,0.00032,1.27176]
[1681081901655,49.45,28380.4856,98.7,-0.07475,0.00032,1.27013]
[1681081906790,49.45,28388.1859,98.7,-0.07234,0.00031,1.23898]
[1681081911822,49.45,28387.6653,98.7,-0.0725,0.00031,1.24108]
[1681081917867,49.45,28387.2442,98.7,-0.07263,0.00031,1.24277]
[1681081922904,49.45,28383.0725,98.7,-0.07394,0.00031,1.25962]
[1681081927933,49.45,28375.1098,98.7,-0.07648,0.00032,1.29211]
[1681081938112,49.45,28367.2646,98.7,-0.07904,0.00033,1.32453]
[1681081948181,49.45,28365.0793,98.7,-0.07977,0.00033,1.33364]
[1681081958245,49.45,28365.2858,98.7,-0.0795,0.00033,1.32904]
[1681081963281,49.45,28367.7378,98.7,-0.07869,0.00033,1.31884]
[1681081968320,49.45,28366.1896,98.7,-0.0792,0.00033,1.32528]
[1681081973351,49.45,28368.9847,98.7,-0.07828,0.00033,1.31367]
[1681081978455,49.45,28374.9932,98.7,-0.07632,0.00032,1.28889]
[1681081989466,49.45,28372.4479,98.7,-0.07715,0.00033,1.29936]
[1681081994499,49.45,28371.947,98.7,-0.07731,0.00033,1.30142]
[1681082004565,49.45,28369.0514,98.7,-0.07826,0.00033,1.31339]
[1681082009609,49.45,28369.2275,98.7,-0.0782,0.00033,1.31266]
[1681082014640,49.45,28369.867,98.7,-0.0778,0.00033,1.3063]
[1681082019673,49.45,28368.5871,98.7,-0.07822,0.00033,1.31159]
[1681082024710,49.45,28368.274,98.7,-0.07832,0.00033,1.31289]
[1681082029745,49.45,28368.3942,98.7,-0.07828,0.00033,1.31239]
[1681082034787,49.45,28368.3243,98.7,-0.0783,0.00033,1.31268]
[1681082039814,49.45,28368.6044,98.7,-0.07821,0.00033,1.31152]
[1681082047147,49.45,28369.541,98.7,-0.0779,0.00033,1.30765]
[1681082053915,49.45,28369.1666,98.7,-0.07803,0.00033,1.3092]
[1681082058947,49.45,28369.0532,98.7,-0.07806,0.00033,1.30966]
[1681082064050,49.45,28368.1023,98.7,-0.07838,0.00033,1.3136]
[1681082064628,49.45,28368.1023,98.7,-0.07838,0.00033,1.3136]
[1681082070087,49.45,28368.1207,98.7,-0.07837,0.00033,1.31353]
[1681082081671,49.45,28368.4617,98.7,-0.07806,0.00033,1.30839]
[1681082087212,49.45,28368.3667,98.7,-0.07809,0.00033,1.30878]
[1681082092245,49.45,28368.2167,98.7,-0.07814,0.00033,1.3094]
[1681082097284,49.45,28368.3984,98.7,-0.07808,0.00033,1.30865]
[1681082102321,49.45,28370.326,98.7,-0.07745,0.00033,1.30068]
[1681082107361,49.45,28373.1435,98.7,-0.07653,0.00032,1.28908]
[1681082112385,49.45,28373.4726,98.7,-0.07643,0.00032,1.28773]
[1681082117423,49.45,28373.3317,98.7,-0.07647,0.00032,1.28831]
[1681082127490,49.45,28368.5028,98.7,-0.07805,0.00033,1.30822]
[1681082132530,49.45,28369.9362,98.7,-0.07738,0.00033,1.29857]
[1681082143610,49.45,28371.3096,98.7,-0.07694,0.00033,1.29291]
[1681082148692,49.45,28374.1196,98.7,-0.07602,0.00032,1.28137]
[1681082153726,49.45,28374.4522,98.7,-0.07592,0.00032,1.28001]
[1681082159655,49.45,28372.8914,98.7,-0.07642,0.00032,1.28641]
[1681082164799,49.45,28373.8073,98.7,-0.07613,0.00032,1.28265]
[1681082169835,49.45,28373.4765,98.7,-0.07623,0.00032,1.28401]
[1681082174875,49.45,28372.8499,98.7,-0.07643,0.00032,1.28658]
[1681082179906,49.45,28372.96,98.7,-0.0764,0.00032,1.28613]
[1681082184940,49.45,28373.6809,98.7,-0.07617,0.00032,1.28317]
[1681082189979,49.45,28373.3759,98.7,-0.07626,0.00032,1.28442]
[1681082195655,49.45,28373.6769,98.7,-0.07597,0.00032,1.27948]
[1681082201057,49.45,28373.6786,98.7,-0.07597,0.00032,1.27947]
[1681082206219,49.45,28376.9937,98.7,-0.07491,0.00032,1.26593]
[1681082211250,49.45,28376.9304,98.7,-0.07493,0.00032,1.26619]
[1681082216289,49.45,28379.6679,98.7,-0.07406,0.00032,1.25506]
[1681082221315,49.45,28379.1221,98.7,-0.07423,0.00032,1.25727]
[1681082227364,49.45,28381.4864,98.7,-0.07348,0.00031,1.2477]
[1681082232446,49.45,28381.5265,98.7,-0.07347,0.00031,1.24753]
[1681082237479,49.45,28376.7249,98.7,-0.07499,0.00032,1.26703]
[1681082242518,49.45,28378.3107,98.7,-0.07449,0.00032,1.26057]
[1681082247557,49.45,28378.0748,98.7,-0.07456,0.00032,1.26153]
[1681082252655,49.45,28378.2581,98.7,-0.07431,0.00032,1.2571]
[1681082258632,49.45,28378.4389,98.7,-0.07426,0.00032,1.25636]
[1681082263673,49.45,28378.4331,98.7,-0.07426,0.00032,1.25639]
[1681082268706,49.45,28378.7289,98.7,-0.07416,0.00032,1.25518]
[1681082273742,49.45,28378.5088,98.7,-0.07423,0.00032,1.25608]
[1681082278777,49.45,28378.5413,98.7,-0.07422,0.00032,1.25595]
[1681082283813,49.45,28378.5188,98.7,-0.07423,0.00032,1.25604]
[1681082288848,49.45,28378.8563,98.7,-0.07412,0.00032,1.25467]
[1681082294655,49.45,28378.7996,98.7,-0.07414,0.00032,1.2549]
[1681082299929,49.45,28378.6121,98.7,-0.0742,0.00032,1.25566]
[1681082304960,49.45,28378.1846,98.7,-0.07434,0.00032,1.25739]
[1681082309999,49.45,28378.5295,98.7,-0.07423,0.00032,1.25599]
[1681082315030,49.45,28378.2937,98.7,-0.07411,0.00032,1.25326]
[1681082321075,49.45,28378.4479,98.7,-0.07406,0.00032,1.25264]
[1681082326104,49.45,28378.9754,98.7,-0.07389,0.00032,1.2505]
[1681082331137,49.45,28379.8197,98.7,-0.07363,0.00032,1.24708]
[1681082336179,49.45,28380.8041,98.7,-0.07332,0.00031,1.2431]
[1681082341214,49.45,28379.1917,98.7,-0.07382,0.00032,1.24962]
[1681082346244,49.45,28379.2925,98.7,-0.07379,0.00032,1.24921]
[1681082351284,49.45,28379.09,98.7,-0.07386,0.00032,1.25003]
[1681082356320,49.45,28379.3958,98.7,-0.07376,0.00032,1.24879]
[1681082361350,49.45,28379.3867,98.7,-0.07376,0.00032,1.24883]
[1681082366390,49.45,28379.8309,98.7,-0.07362,0.00032,1.24703]
[1681082371422,49.45,28381.9454,98.7,-0.07277,0.00031,1.23482]
[1681082378655,49.45,28382.3017,98.7,-0.07265,0.00031,1.23338]
[1681082384513,49.45,28381.9261,98.7,-0.07277,0.00031,1.23489]
[1681082394584,49.45,28381.4789,98.7,-0.07291,0.00031,1.2367]
[1681082399620,49.45,28381.5364,98.7,-0.07289,0.00031,1.23646]
[1681082404654,49.45,28381.7915,98.7,-0.07281,0.00031,1.23544]
[1681082411655,49.45,28382.3276,98.7,-0.07265,0.00031,1.23328]
[1681082416783,49.45,28382.4127,98.7,-0.07262,0.00031,1.23294]
[1681082421822,49.45,28382.4579,98.7,-0.0726,0.00031,1.23275]
[1681082427868,49.45,28383.3465,98.7,-0.07233,0.00031,1.22918]
[1681082432901,49.45,28384.6871,98.7,-0.07172,0.00031,1.22014]
[1681082437936,49.45,28384.8759,98.7,-0.07166,0.00031,1.21938]
[1681082442971,49.45,28384.4765,98.7,-0.07178,0.00031,1.22098]
[1681082450024,49.45,28384.8772,98.7,-0.07166,0.00031,1.21937]
[1681082455055,49.45,28381.5983,98.7,-0.07268,0.00031,1.23254]
[1681082465655,49.45,28382.4919,98.7,-0.0724,0.00031,1.22894]
[1681082471169,49.45,28381.5479,98.7,-0.0727,0.00031,1.23274]
[1681082476204,49.45,28381.1555,98.7,-0.07282,0.00031,1.23432]
[1681082482243,49.45,28386.8585,98.7,-0.07105,0.00031,1.21146]
[1681082487278,49.45,28385.7546,98.7,-0.07139,0.00031,1.21586]
[1681082492317,49.45,28386.2475,98.7,-0.07105,0.00031,1.21024]
[1681082497352,49.45,28392.072,98.7,-0.06927,0.0003,1.18712]
[1681082502388,49.45,28391.5369,98.7,-0.06943,0.0003,1.18923]
[1681082507263,49.45,28392.5094,98.7,-0.06914,0.0003,1.1854]
[1681082512453,49.45,28391.9294,98.7,-0.06931,0.0003,1.18768]
[1681082519655,49.45,28391.3308,98.7,-0.06949,0.0003,1.19005]
[1681082525582,49.45,28391.7166,98.7,-0.06938,0.0003,1.18852]
[1681082530614,49.45,28392.2083,98.7,-0.06923,0.0003,1.18658]
[1681082535646,49.45,28392.3509,98.7,-0.06918,0.0003,1.18602]
[1681082540655,49.45,28393.1344,98.7,-0.06895,0.0003,1.18293]
[1681082546655,49.45,28392.9014,98.7,-0.06902,0.0003,1.18385]
[1681082551770,49.45,28392.9391,98.7,-0.06882,0.0003,1.18007]
[1681082561931,49.45,28392.9117,98.7,-0.06883,0.0003,1.18018]
[1681082566967,49.45,28392.9398,98.7,-0.06882,0.0003,1.18007]
[1681082571998,49.45,28394.809,98.7,-0.06826,0.0003,1.17272]
[1681082578045,49.45,28394.8236,98.7,-0.06825,0.0003,1.17266]
[1681082583084,49.45,28394.2649,98.7,-0.06842,0.0003,1.17486]
[1681082588130,49.45,28394.9847,98.7,-0.06821,0.0003,1.17203]
[1681082593297,49.45,28395.2897,98.7,-0.06811,0.0003,1.17084]
[1681082598339,49.45,28404.5059,98.7,-0.06541,0.00029,1.13502]
[1681082603655,49.45,28405.813,98.7,-0.06503,0.00029,1.12998]
[1681082609413,49.45,28410.2135,98.7,-0.06377,0.00028,1.11314]
[1681082614443,49.45,28409.6047,98.7,-0.06376,0.00028,1.11191]
[1681082620490,49.45,28409.5807,98.7,-0.06377,0.00028,1.112]
[1681082625525,49.45,28409.2964,98.7,-0.06385,0.00028,1.11309]
[1681082635594,49.45,28410.915,98.7,-0.06339,0.00028,1.10693]
[1681082640628,49.45,28411.7988,98.7,-0.06314,0.00028,1.10357]
[1681082645655,49.45,28411.6037,98.7,-0.0632,0.00028,1.10431]
[1681082650695,49.45,28415.9966,98.7,-0.06197,0.00028,1.08771]
[1681082655740,49.45,28417.0256,98.7,-0.06168,0.00028,1.08384]
[1681082660777,49.45,28419.205,98.7,-0.06108,0.00027,1.07568]
[1681082665814,49.45,28425.2032,98.7,-0.05945,0.00027,1.05339]
[1681082670882,49.45,28425.618,98.7,-0.05934,0.00027,1.05186]
[1681082675924,49.45,28429.8047,98.7,-0.05805,0.00026,1.03302]
[1681082681006,49.45,28430.8156,98.7,-0.05779,0.00026,1.02933]
[1681082692045,49.45,28435.2431,98.7,-0.05663,0.00026,1.01327]
[1681082697077,49.45,28440.9548,98.7,-0.05517,0.00025,0.99278]
[1681082702114,49.45,28440.1597,98.7,-0.05537,0.00025,0.99562]
[1681082707211,49.45,28439.3244,98.7,-0.05559,0.00025,0.9986]
[1681082712244,49.45,28440.0541,98.7,-0.0554,0.00025,0.996]
[1681082717282,49.45,28440.0289,98.7,-0.05541,0.00025,0.99609]
[1681082727354,49.45,28431.5276,98.7,-0.0576,0.00026,1.02674]
[1681082732388,49.45,28428.257,98.7,-0.05829,0.00026,1.03522]
[1681082738433,49.45,28427.7691,98.7,-0.05842,0.00027,1.03701]
[1681082743470,49.45,28426.5026,98.7,-0.05875,0.00027,1.04165]
[1681082748502,49.45,28425.1648,98.7,-0.05911,0.00027,1.04657]
[1681082753655,49.45,28425.3519,98.7,-0.05906,0.00027,1.04588]
[1681082759578,49.45,28425.4361,98.7,-0.05904,0.00027,1.04557]
[1681082764611,49.45,28425.2863,98.7,-0.05908,0.00027,1.04613]
[1681082771655,49.45,28425.6563,98.7,-0.05898,0.00027,1.04476]
[1681082781731,49.45,28425.54,98.7,-0.05901,0.00027,1.04519]
[1681082788780,49.45,28425.36,98.7,-0.05906,0.00027,1.04585]
[1681082799861,49.45,28424.2856,98.7,-0.05917,0.00027,1.04633]
[1681082804893,49.45,28424.1383,98.7,-0.05921,0.00027,1.04687]
[1681082810052,49.45,28420.8127,98.7,-0.06011,0.00027,1.05917]
[1681082815087,49.45,28419.5486,98.7,-0.06045,0.00027,1.06387]
[1681082820124,49.45,28412.2873,98.7,-0.06246,0.00028,1.09109]
[1681082830196,49.45,28411.8346,98.7,-0.06259,0.00028,1.0928]
[1681082836238,49.45,28411.7416,98.7,-0.06261,0.00028,1.09315]
[1681082842328,49.45,28411.7072,98.7,-0.06262,0.00028,1.09328]
[1681082849329,49.45,28411.4159,98.7,-0.0627,0.00028,1.09438]
[1681082854367,49.45,28411.9564,98.7,-0.06237,0.00028,1.0888]
[1681082859401,49.45,28416.7381,98.7,-0.06104,0.00028,1.07084]
[1681082864434,49.45,28414.5958,98.7,-0.06163,0.00028,1.07886]
[1681082869469,49.45,28414.434,98.7,-0.06168,0.00028,1.07947]
[1681082874508,49.45,28410.9092,98.7,-0.06266,0.00028,1.09275]
[1681082879544,49.45,28409.4755,98.7,-0.06307,0.00028,1.09818]
[1681082884572,49.45,28411.296,98.7,-0.06255,0.00028,1.09129]
[1681082890640,49.45,28409.0294,98.7,-0.06319,0.00028,1.09987]
[1681082896681,49.45,28407.6721,98.7,-0.06358,0.00028,1.10503]
[1681082901717,49.45,28401.9588,98.7,-0.06522,0.00029,1.1269]
[1681082906756,49.45,28400.5208,98.7,-0.06564,0.00029,1.13244]
[1681082911787,49.45,28394.5693,98.7,-0.0672,0.0003,1.15191]
[1681082921862,49.45,28389.2092,98.7,-0.06881,0.0003,1.17291]
[1681082926891,49.45,28389.557,98.7,-0.0687,0.0003,1.17154]
[1681082931930,49.45,28389.6516,98.7,-0.06867,0.0003,1.17117]
[1681082942003,49.45,28389.5427,98.7,-0.06871,0.0003,1.1716]
[1681082945842,49.45,28389.3876,98.7,-0.06875,0.0003,1.17221]
[1681082951655,49.45,28389.6458,98.7,-0.06868,0.0003,1.17119]
[1681082954532,49.45,28389.6133,98.7,-0.06869,0.0003,1.17132]
[1681082960221,49.45,28384.7968,98.7,-0.07015,0.00031,1.19035]
[1681082964682,49.45,28382.5218,98.7,-0.07086,0.00031,1.1994]
[1681082970292,49.45,28381.2904,98.7,-0.07124,0.00031,1.20431]
[1681082975330,49.45,28381.883,98.7,-0.07086,0.00031,1.19826]
[1681082980363,49.45,28381.9752,98.7,-0.07083,0.00031,1.1979]
[1681082985402,49.45,28380.7995,98.7,-0.0712,0.00031,1.20259]
[1681082990434,49.45,28386.2327,98.7,-0.06952,0.00031,1.181]
[1681082995473,49.45,28386.1148,98.7,-0.06956,0.00031,1.18146]
[1681083000508,49.45,28386.0053,98.7,-0.06959,0.00031,1.1819]
[1681083005543,49.45,28384.0069,98.7,-0.0702,0.00031,1.18982]
[1681083010580,49.45,28385.6063,98.7,-0.06971,0.00031,1.18347]
[1681083012588,49.45,28385.4631,98.7,-0.06976,0.00031,1.18404]
[1681083017655,49.45,28383.2424,98.7,-0.07044,0.00031,1.19285]
[1681083023666,49.45,28383.0164,98.7,-0.07051,0.00031,1.19375]
[1681083028821,49.45,28382.3133,98.7,-0.07073,0.00031,1.19655]
[1681083033858,49.45,28381.5572,98.7,-0.07077,0.00031,1.19588]
[1681083039902,49.45,28382.1814,98.7,-0.07058,0.00031,1.19339]
[1681083044938,49.45,28382.1485,98.7,-0.07059,0.00031,1.19352]
[1681083050610,49.45,28382.0383,98.7,-0.07062,0.00031,1.19396]
[1681083056015,49.45,28381.5567,98.7,-0.07077,0.00031,1.19588]
[1681083062655,49.45,28381.7381,98.7,-0.07071,0.00031,1.19516]
[1681083068102,49.45,28381.7471,98.7,-0.07071,0.00031,1.19512]
[1681083073131,49.45,28377.5074,98.7,-0.07203,0.00031,1.21207]
[1681083078171,49.45,28378.1147,98.7,-0.07184,0.00031,1.20963]
[1681083083204,49.45,28378.3915,98.7,-0.07176,0.00031,1.20852]
[1681083089245,49.45,28379.01,98.7,-0.07156,0.00031,1.20605]
[1681083101334,49.45,28378.6687,98.7,-0.07147,0.00031,1.20371]
[1681083107655,49.45,28378.4351,98.7,-0.07155,0.00031,1.20465]
[1681083113655,49.45,28378.4262,98.7,-0.07155,0.00031,1.20468]
[1681083117015,49.45,28378.4181,98.7,-0.07155,0.00031,1.20471]
[1681083122485,49.45,28378.6297,98.7,-0.07149,0.00031,1.20387]
[1681083128655,49.45,28378.5184,98.7,-0.07152,0.00031,1.20431]
[1681083134655,49.45,28378.4916,98.7,-0.07153,0.00031,1.20442]
[1681083140622,49.45,28379.0727,98.7,-0.07135,0.00031,1.2021]
[1681083146660,49.45,28379.0711,98.7,-0.07135,0.00031,1.2021]
[1681083152655,49.45,28378.8462,98.7,-0.07122,0.00031,1.1993]
[1681083158655,49.45,28378.8631,98.7,-0.07122,0.00031,1.19923]
[1681083164655,49.45,28378.8945,98.7,-0.07121,0.00031,1.19911]
[1681083169869,49.45,28378.6451,98.7,-0.07129,0.00031,1.2001]
[1681083174904,49.45,28378.5435,98.7,-0.07132,0.00031,1.20051]
[1681083179937,49.45,28378.5409,98.7,-0.07132,0.00031,1.20052]
[1681083184976,49.45,28377.7704,98.7,-0.07156,0.00031,1.2036]
[1681083190008,49.45,28377.6127,98.7,-0.07161,0.00031,1.20423]
[1681083194636,49.45,28377.8964,98.7,-0.07152,0.00031,1.2031]
[1681083200080,49.45,28378.2312,98.7,-0.07142,0.00031,1.20176]
[1681083205112,49.45,28378.0654,98.7,-0.07147,0.00031,1.20242]
[1681083210150,49.45,28388.899,98.7,-0.06814,0.0003,1.15952]
[1681083215185,49.45,28389.1469,98.7,-0.06787,0.0003,1.15489]
[1681083220219,49.45,28391.9351,98.7,-0.06704,0.0003,1.144]
[1681083221020,49.45,28391.9351,98.7,-0.06704,0.0003,1.144]
[1681083227267,49.45,28392.481,98.7,-0.06687,0.0003,1.14188]
[1681083232303,49.45,28385.2891,98.7,-0.06904,0.00031,1.17005]
[1681083237367,49.45,28385.0044,98.7,-0.06913,0.00031,1.17117]
[1681083247435,49.45,28374.2159,98.7,-0.07248,0.00032,1.21415]
[1681083258515,49.45,28372.2875,98.7,-0.0731,0.00032,1.22192]
[1681083263546,49.45,28372.8376,98.7,-0.07292,0.00032,1.2197]
[1681083268587,49.45,28372.2936,98.7,-0.0731,0.00032,1.22189]
[1681083273614,49.45,28369.796,98.7,-0.0737,0.00032,1.22825]
[1681083278649,49.45,28369.7428,98.7,-0.07371,0.00032,1.22847]
[1681083283689,49.45,28369.4552,98.7,-0.07381,0.00032,1.22963]
[1681083288721,49.45,28369.3095,98.7,-0.07385,0.00032,1.23022]
[1681083296655,49.45,28370.4953,98.7,-0.07347,0.00032,1.22542]
[1681083301813,49.45,28370.3473,98.7,-0.07352,0.00032,1.22602]
[1681083305081,49.45,28369.4844,98.7,-0.0738,0.00032,1.22952]
[1681083310878,49.45,28370.2015,98.7,-0.07357,0.00032,1.22661]
[1681083311013,49.45,28370.2015,98.7,-0.07357,0.00032,1.22661]
[1681083316939,49.45,28370.008,98.7,-0.07363,0.00032,1.2274]
[1681083321966,49.45,28370.0338,98.7,-0.07362,0.00032,1.22729]
[1681083327010,49.45,28369.6203,98.7,-0.07375,0.00032,1.22896]
[1681083332043,49.45,28369.1056,98.7,-0.07372,0.00032,1.22731]
[1681083338655,49.45,28368.2283,98.7,-0.074,0.00032,1.23086]
[1681083340990,49.45,28368.2283,98.7,-0.074,0.00032,1.23086]
[1681083347655,49.45,28367.7363,98.7,-0.07416,0.00032,1.23286]
[1681083353655,49.45,28367.7177,98.7,-0.07417,0.00032,1.23293]
[1681083365113,49.45,28368.0408,98.7,-0.07406,0.00032,1.23162]
[1681083369586,49.45,28368.0102,98.7,-0.07407,0.00032,1.23175]
[1681083375376,49.45,28367.4925,98.7,-0.07424,0.00032,1.23385]
[1681083380412,49.45,28366.2915,98.7,-0.07463,0.00032,1.23873]
[1681083386655,49.45,28364.5985,98.7,-0.07518,0.00033,1.24563]
[1681083392498,49.45,28363.0311,98.7,-0.07549,0.00033,1.24826]
[1681083397532,49.45,28363.2211,98.7,-0.07543,0.00033,1.24748]
[1681083402587,49.45,28366.6091,98.7,-0.07433,0.00032,1.23368]
[1681083407622,49.45,28365.9991,98.7,-0.07452,0.00032,1.23616]
[1681083419655,49.45,28362.7875,98.7,-0.07557,0.00033,1.24926]
[1681083424750,49.45,28362.7158,98.7,-0.0756,0.00033,1.24955]
[1681083431655,49.45,28362.6414,98.7,-0.07562,0.00033,1.24985]
[1681083437655,49.45,28362.0169,98.7,-0.07583,0.00033,1.25241]
[1681083442874,49.45,28362.0185,98.7,-0.07583,0.00033,1.2524]
[1681083447909,49.45,28359.9493,98.7,-0.07651,0.00033,1.26089]
[1681083454956,49.45,28360.1196,98.7,-0.07625,0.00033,1.25641]
[1681083459997,49.45,28358.502,98.7,-0.07679,0.00033,1.26305]
[1681083466039,49.45,28358.3327,98.7,-0.07684,0.00033,1.26375]
[1681083471084,49.45,28356.1643,98.7,-0.07757,0.00034,1.27269]
[1681083476655,49.45,28355.7739,98.7,-0.0777,0.00034,1.2743]
[1681083482159,49.45,28355.6232,98.7,-0.07775,0.00034,1.27493]
[1681083487195,49.45,28354.9461,98.7,-0.07798,0.00034,1.27773]
[1681083492228,49.45,28355.353,98.7,-0.07784,0.00034,1.27604]
[1681083497270,49.45,28355.2294,98.7,-0.07788,0.00034,1.27655]
[1681083502301,49.45,28355.161,98.7,-0.0779,0.00034,1.27684]
[1681083508339,49.45,28355.3978,98.7,-0.07782,0.00034,1.27586]
[1681083513376,49.45,28358.361,98.7,-0.07663,0.00033,1.25984]
[1681083518415,49.45,28363.9137,98.7,-0.0748,0.00033,1.23712]
[1681083523443,49.45,28365.6913,98.7,-0.07422,0.00032,1.22989]
[1681083528480,49.45,28366.0205,98.7,-0.07412,0.00032,1.22855]
[1681083533543,49.45,28366.1576,98.7,-0.07407,0.00032,1.22799]
[1681083538569,49.45,28365.8152,98.7,-0.07418,0.00032,1.22938]
[1681083543612,49.45,28367.3476,98.7,-0.07369,0.00032,1.22317]
[1681083548637,49.45,28367.2796,98.7,-0.07371,0.00032,1.22345]
[1681083553673,49.45,28365.8684,98.7,-0.07417,0.00032,1.22917]
[1681083558714,49.45,28366.2852,98.7,-0.07403,0.00032,1.22748]
[1681083563747,49.45,28366.4364,98.7,-0.07398,0.00032,1.22686]
[1681083568784,49.45,28364.8028,98.7,-0.07451,0.00033,1.2335]
[1681083574820,49.45,28365.1579,98.7,-0.0742,0.00032,1.22829]
[1681083579860,49.45,28365.2167,98.7,-0.07418,0.00032,1.22805]
[1681083586910,49.45,28365.323,98.7,-0.07414,0.00032,1.22762]
[1681083591947,49.45,28363.3866,98.7,-0.07477,0.00033,1.23549]
[1681083596982,49.45,28363.2606,98.7,-0.07481,0.00033,1.236]
[1681083602017,49.45,28363.2134,98.7,-0.07483,0.00033,1.2362]
[1681083607043,49.45,28365.0212,98.7,-0.07424,0.00032,1.22884]
[1681083608454,49.45,28364.9156,98.7,-0.07428,0.00032,1.22927]
[1681083614655,49.45,28369.0872,98.7,-0.07293,0.00032,1.21239]
[1681083620141,49.45,28370.6925,98.7,-0.07242,0.00032,1.20593]
[1681083625178,49.45,28371.0084,98.7,-0.07232,0.00032,1.20466]
[1681083631215,49.45,28371.1869,98.7,-0.07206,0.00032,1.2002]
[1681083636252,49.45,28370.745,98.7,-0.0722,0.00032,1.20197]
[1681083641287,49.45,28371.6231,98.7,-0.07192,0.00032,1.19845]
[1681083646322,49.45,28372.0363,98.7,-0.07179,0.00032,1.19679]
[1681083651358,49.45,28371.2631,98.7,-0.07204,0.00032,1.19989]
[1681083656391,49.45,28370.094,98.7,-0.07241,0.00032,1.20459]
[1681083661425,49.45,28359.3962,98.7,-0.07588,0.00033,1.248]
[1681083666461,49.45,28363.1899,98.7,-0.07464,0.00033,1.23252]
[1681083668424,49.45,28363.1315,98.7,-0.07466,0.00033,1.23275]
[1681083673516,49.45,28351.0514,98.7,-0.07868,0.00034,1.28242]
[1681083678726,49.45,28345.8458,98.7,-0.08046,0.00035,1.30413]
[1681083683779,49.45,28346.3853,98.7,-0.08028,0.00035,1.30187]
[1681083688792,49.45,28346.3755,98.7,-0.08028,0.00035,1.30191]
[1681083693827,49.45,28339.9655,98.7,-0.08231,0.00035,1.325]
[1681083698866,49.45,28338.8389,98.7,-0.0827,0.00035,1.32976]
[1681083703897,49.45,28338.7835,98.7,-0.08272,0.00035,1.32999]
[1681083708927,49.45,28338.3558,98.7,-0.08288,0.00035,1.3318]
[1681083719001,49.45,28338.2826,98.7,-0.0829,0.00035,1.33211]
[1681083724037,49.45,28338.3381,98.7,-0.08288,0.00035,1.33187]
[1681083735111,49.45,28338.6675,98.7,-0.08276,0.00035,1.33048]
[1681083740147,49.45,28339.2658,98.7,-0.08255,0.00035,1.32795]
[1681083745203,49.45,28342.4565,98.7,-0.08143,0.00035,1.3145]
[1681083750242,49.45,28345.8462,98.7,-0.08026,0.00035,1.30028]
[1681083755718,49.45,28348.8459,98.7,-0.07902,0.00034,1.28392]
[1681083761331,49.45,28348.6578,98.7,-0.07908,0.00034,1.28471]
[1681083766357,49.45,28347.7,98.7,-0.07941,0.00034,1.28869]
[1681083771389,49.45,28348.1801,98.7,-0.07925,0.00034,1.28669]
[1681083776427,49.45,28348.4418,98.7,-0.07916,0.00034,1.2856]
[1681083781459,49.45,28347.8362,98.7,-0.07936,0.00034,1.28813]
[1681083786492,49.45,28340.2542,98.7,-0.082,0.00035,1.31991]
[1681083791530,49.45,28340.7798,98.7,-0.08181,0.00035,1.31769]
[1681083796567,49.45,28342.5925,98.7,-0.08118,0.00035,1.31006]
[1681083802609,49.45,28342.7982,98.7,-0.08111,0.00035,1.3092]
[1681083808650,49.45,28342.912,98.7,-0.08107,0.00035,1.30872]
[1681083813722,49.45,28342.6161,98.7,-0.08096,0.00035,1.3061]
[1681083818767,49.45,28341.7952,98.7,-0.08125,0.00035,1.30955]
[1681083824655,49.45,28342.5774,98.7,-0.08097,0.00035,1.30626]
[1681083829883,49.45,28342.5474,98.7,-0.08098,0.00035,1.30639]
[1681083834911,49.45,28342.5039,98.7,-0.081,0.00035,1.30657]
[1681083840957,49.45,28342.4743,98.7,-0.08101,0.00035,1.3067]
[1681083845998,49.45,28343.3509,98.7,-0.0807,0.00035,1.30302]
[1681083851034,49.45,28342.7157,98.7,-0.08092,0.00035,1.30568]
[1681083856079,49.45,28343.7272,98.7,-0.08057,0.00035,1.30144]
[1681083862112,49.45,28340.6851,98.7,-0.08163,0.00035,1.31422]
[1681083867143,49.45,28340.1081,98.7,-0.08184,0.00035,1.31665]
[1681083872185,49.45,28339.5423,98.7,-0.08183,0.00035,1.31516]
[1681083877218,49.45,28340.1137,98.7,-0.08162,0.00035,1.31275]
[1681083882255,49.45,28340.08,98.7,-0.08164,0.00035,1.31289]
[1681083887289,49.45,28339.9679,98.7,-0.08168,0.00035,1.31336]
[1681083892322,49.45,28339.8224,98.7,-0.08173,0.00035,1.31398]
[1681083897381,49.45,28338.5635,98.7,-0.08217,0.00035,1.31928]
[1681083902471,49.45,28326.1342,98.7,-0.08664,0.00037,1.37222]
[1681083907509,49.45,28326.0148,98.7,-0.08669,0.00037,1.37274]
[1681083912534,49.45,28332.9198,98.7,-0.08418,0.00036,1.3432]
[1681083917655,49.45,28341.5537,98.7,-0.08112,0.00035,1.30669]
[1681083923607,49.45,28342.0342,98.7,-0.08095,0.00035,1.30468]
[1681083928642,49.45,28339.5313,98.7,-0.08183,0.00035,1.3152]
[1681083933680,49.45,28337.732,98.7,-0.08225,0.00035,1.31891]
[1681083938717,49.45,28339.2359,98.7,-0.08172,0.00035,1.31257]
[1681083943748,49.45,28337.148,98.7,-0.08246,0.00035,1.32137]
[1681083949793,49.45,28337.269,98.7,-0.08242,0.00035,1.32086]
[1681083954825,49.45,28338.4006,98.7,-0.08202,0.00035,1.31609]
[1681083960868,49.45,28338.456,98.7,-0.082,0.00035,1.31585]
[1681083965908,49.45,28338.5236,98.7,-0.08197,0.00035,1.31557]
[1681083970942,49.45,28338.5792,98.7,-0.08195,0.00035,1.31533]
[1681083976981,49.45,28338.25,98.7,-0.08207,0.00035,1.31672]
[1681083982026,49.45,28337.3766,98.7,-0.08238,0.00035,1.32041]
[1681083987060,49.45,28337.2211,98.7,-0.08243,0.00035,1.32107]
[1681083992090,49.45,28337.437,98.7,-0.08215,0.00035,1.31627]
[1681083997129,49.45,28337.6233,98.7,-0.08208,0.00035,1.31548]
[1681084002167,49.45,28337.3704,98.7,-0.08217,0.00035,1.31655]
[1681084007198,49.45,28337.4976,98.7,-0.08212,0.00035,1.31601]
[1681084012236,49.45,28337.5581,98.7,-0.0821,0.00035,1.31575]
[1681084017271,49.45,28337.6141,98.7,-0.08208,0.00035,1.31552]
[1681084022309,49.45,28337.6424,98.7,-0.08207,0.00035,1.3154]
[1681084027344,49.45,28338.5674,98.7,-0.08175,0.00035,1.3115]
[1681084032382,49.45,28339.1984,98.7,-0.08152,0.00035,1.30884]
[1681084037414,49.45,28338.6105,98.7,-0.08173,0.00035,1.31132]
[1681084052544,49.45,28338.0741,98.7,-0.08171,0.00035,1.30969]
[1681084057577,49.45,28338.0049,98.7,-0.08173,0.00035,1.30998]
[1681084062608,49.45,28338.0565,98.7,-0.08172,0.00035,1.30977]
[1681084067651,49.45,28338.0841,98.7,-0.08171,0.00035,1.30965]
[1681084072682,49.45,28337.118,98.7,-0.08205,0.00035,1.31372]
[1681084077711,49.45,28337.4438,98.7,-0.08193,0.00035,1.31235]
[1681084082755,49.45,28337.3756,98.7,-0.08196,0.00035,1.31263]
[1681084087835,49.45,28337.5619,98.7,-0.08189,0.00035,1.31185]
[1681084087870,49.45,28337.5619,98.7,-0.08189,0.00035,1.31185]
[1681084093829,49.45,28336.8322,98.7,-0.08215,0.00035,1.31493]
[1681084099872,49.45,28336.8092,98.7,-0.08216,0.00035,1.31502]
[1681084104906,49.45,28336.9833,98.7,-0.08209,0.00035,1.31429]
[1681084109944,49.45,28337.0778,98.7,-0.08206,0.00035,1.31389]
[1681084114976,49.45,28337.2158,98.7,-0.0818,0.00035,1.30942]
[1681084120010,49.45,28336.9825,98.7,-0.08188,0.00035,1.3104]
[1681084126056,49.45,28336.6841,98.7,-0.08199,0.00035,1.31166]
[1681084131087,49.45,28336.6141,98.7,-0.08201,0.00035,1.31195]
[1681084142200,49.45,28336.2445,98.7,-0.08214,0.00035,1.31351]
[1681084147239,49.45,28336.5466,98.7,-0.08204,0.00035,1.31224]
[1681084152276,49.45,28337.0241,98.7,-0.08187,0.00035,1.31022]
[1681084157309,49.45,28336.9751,98.7,-0.08189,0.00035,1.31043]
[1681084163655,49.45,28336.6471,98.7,-0.082,0.00035,1.31181]
[1681084169395,49.45,28336.201,98.7,-0.08216,0.00035,1.3137]
[1681084174431,49.45,28336.5638,98.7,-0.08182,0.00035,1.30827]
[1681084179457,49.45,28337.1529,98.7,-0.08161,0.00035,1.30579]
[1681084184497,49.45,28343.5341,98.7,-0.07938,0.00035,1.27906]
[1681084189577,49.45,28347.0173,98.7,-0.07819,0.00034,1.26459]
[1681084194605,49.45,28346.6936,98.7,-0.0783,0.00034,1.26593]
[1681084199655,49.45,28346.7261,98.7,-0.07829,0.00034,1.26579]
[1681084204677,49.45,28346.5914,98.7,-0.07833,0.00034,1.26635]
[1681084209708,49.45,28347.2165,98.7,-0.07812,0.00034,1.26376]
[1681084216762,49.45,28347.8083,98.7,-0.07792,0.00034,1.26131]
[1681084221794,49.45,28350.1275,98.7,-0.07713,0.00034,1.25173]
[1681084226831,49.45,28354.1037,98.7,-0.0758,0.00033,1.2354]
[1681084231860,49.45,28355.2954,98.7,-0.07519,0.00033,1.2267]
[1681084236901,49.45,28356.0191,98.7,-0.07495,0.00033,1.22375]
[1681084242940,49.45,28356.1748,98.7,-0.0749,0.00033,1.22312]
[1681084247972,49.45,28356.8617,98.7,-0.07468,0.00033,1.22032]
[1681084253012,49.45,28356.0083,98.7,-0.07496,0.00033,1.2238]
[1681084258045,49.45,28355.3202,98.7,-0.07519,0.00033,1.2266]
[1681084263151,49.45,28355.7293,98.7,-0.07505,0.00033,1.22493]
[1681084268655,49.45,28355.6955,98.7,-0.07506,0.00033,1.22507]
[1681084274233,49.45,28349.8968,98.7,-0.077,0.00034,1.24884]
[1681084280207,49.45,28342.4869,98.7,-0.07953,0.00035,1.27955]
[1681084285239,49.45,28341.6442,98.7,-0.07983,0.00035,1.28307]
[1681084290272,49.45,28342.6628,98.7,-0.07947,0.00035,1.27882]
[1681084295310,49.45,28346.0202,98.7,-0.07811,0.00034,1.261]
[1681084300347,49.45,28343.3239,98.7,-0.07903,0.00034,1.27219]
[1681084305380,49.45,28343.63,98.7,-0.07893,0.00034,1.27092]
[1681084310410,49.45,28343.1917,98.7,-0.07908,0.00035,1.27274]
[1681084315451,49.45,28343.155,98.7,-0.07909,0.00035,1.2729]
[1681084320481,49.45,28332.6858,98.7,-0.08277,0.00036,1.31683]
[1681084325523,49.45,28332.705,98.7,-0.08276,0.00036,1.31675]
[1681084330556,49.45,28332.397,98.7,-0.08287,0.00036,1.31805]
[1681084335594,49.45,28328.6229,98.7,-0.08423,0.00036,1.33407]
[1681084340655,49.45,28322.866,98.7,-0.08633,0.00037,1.35869]
[1681084345660,49.45,28323.8304,98.7,-0.08598,0.00037,1.35455]
[1681084350708,49.45,28324.1233,98.7,-0.08587,0.00037,1.35329]
[1681084355747,49.45,28327.8163,98.7,-0.08431,0.00036,1.33357]
[1681084360783,49.45,28334.2564,98.7,-0.082,0.00036,1.30628]
[1681084370850,49.45,28335.6909,98.7,-0.08149,0.00035,1.30024]
[1681084382655,49.45,28335.8688,98.7,-0.08142,0.00035,1.29949]
[1681084388655,49.45,28335.8377,98.7,-0.08144,0.00035,1.29962]
[1681084394655,49.45,28335.9266,98.7,-0.0814,0.00035,1.29925]
[1681084400056,49.45,28339.0466,98.7,-0.08031,0.00035,1.28616]
[1681084405088,49.45,28338.9839,98.7,-0.08033,0.00035,1.28642]
[1681084410127,49.45,28339.2134,98.7,-0.08025,0.00035,1.28546]
[1681084415655,49.45,28338.6716,98.7,-0.08023,0.00035,1.28383]
[1681084421207,49.45,28339.6302,98.7,-0.07989,0.00035,1.27983]
[1681084427248,49.45,28340.4961,98.7,-0.07959,0.00035,1.27621]
[1681084432281,49.45,28340.266,98.7,-0.07967,0.00035,1.27717]
[1681084437313,49.45,28339.331,98.7,-0.08,0.00035,1.28108]
[1681084442353,49.45,28340.0933,98.7,-0.07973,0.00035,1.27789]
[1681084447386,49.45,28340.0134,98.7,-0.07976,0.00035,1.27823]
[1681084452423,49.45,28339.4843,98.7,-0.07994,0.00035,1.28044]
[1681084454741,49.45,28339.7713,98.7,-0.07984,0.00035,1.27924]
[1681084457156,49.45,28339.846,98.7,-0.07982,0.00035,1.27893]
[1681084460488,49.44,28341.6938,98.7,-0.07915,0.00035,1.27094]
[1681084462512,49.44,28342.3324,98.7,-0.07892,0.00035,1.2681]
[1681084464341,49.44,28342.4457,98.7,-0.07887,0.00035,1.26754]
[1681084466500,49.43,28342.9051,98.7,-0.0787,0.00034,1.26545]
[1681084468820,49.43,28343.4606,98.7,-0.07848,0.00034,1.2629]
[1681084474578,49.42,28343.1929,98.7,-0.07833,0.00034,1.25966]
[1681084479611,49.41,28343.6748,98.7,-0.07813,0.00034,1.25728]
[1681084482824,49.41,28343.6461,98.7,-0.07812,0.00034,1.25717]
[1681084489733,49.4,28342.6446,98.7,-0.07842,0.00034,1.26076]
[1681084494769,49.39,28342.6158,98.7,-0.0784,0.00034,1.26048]
[1681084499804,49.38,28342.5194,98.7,-0.0784,0.00034,1.26048]
[1681084503974,49.37,28342.6393,98.7,-0.07832,0.00034,1.25959]
[1681084509880,49.37,28344.1367,98.7,-0.07778,0.00034,1.25297]
[1681084514909,49.36,28343.649,98.7,-0.07791,0.00034,1.25463]
[1681084519946,49.35,28343.4401,98.7,-0.07796,0.00034,1.25515]
[1681084524985,49.34,28343.3768,98.7,-0.07795,0.00034,1.25506]
[1681084531029,49.34,28342.1716,98.7,-0.07812,0.00034,1.25573]
[1681084536070,49.33,28343.1845,98.7,-0.07774,0.00034,1.2512]
[1681084541655,49.32,28342.7845,98.7,-0.07785,0.00034,1.25252]
[1681084547655,49.32,28343.7022,98.7,-0.0775,0.00034,1.24835]
[1681084553182,49.31,28343.8448,98.7,-0.07743,0.00034,1.2474]
[1681084558211,49.3,28343.8126,98.7,-0.07741,0.00034,1.24724]
[1681084563260,49.3,28348.3038,98.7,-0.07587,0.00034,1.2285]
[1681084568655,49.3,28352.5549,98.7,-0.07445,0.00033,1.21106]
[1681084579369,49.3,28351.0385,98.7,-0.07495,0.00033,1.21722]
[1681084584403,49.3,28351.3193,98.7,-0.07485,0.00033,1.21602]
[1681084589441,49.29,28350.0846,98.7,-0.07526,0.00033,1.221]
[1681084594479,49.29,28350.6113,98.7,-0.07487,0.00033,1.21494]
[1681084599516,49.29,28350.485,98.7,-0.07491,0.00033,1.2154]
[1681084609582,49.29,28350.5893,98.7,-0.07486,0.00033,1.21488]
[1681084614621,49.29,28350.4102,98.7,-0.07492,0.00033,1.21556]
[1681084619647,49.29,28344.827,98.7,-0.0768,0.00034,1.23843]
[1681084619941,49.29,28344.827,98.7,-0.0768,0.00034,1.23843]
[1681084625655,49.28,28339.2762,98.7,-0.07867,0.00035,1.26103]
[1681084630730,49.27,28339.2242,98.7,-0.07865,0.00035,1.26086]
[1681084637655,49.26,28339.9175,98.7,-0.07837,0.00035,1.25745]
[1681084642805,49.25,28339.9106,98.7,-0.07834,0.00035,1.25711]
[1681084647847,49.25,28340.4337,98.7,-0.07813,0.00035,1.25459]
[1681084653888,49.24,28341.0229,98.7,-0.07769,0.00034,1.24788]
[1681084658924,49.23,28340.9221,98.7,-0.0777,0.00034,1.248]
[1681084663954,49.23,28340.6475,98.7,-0.07777,0.00034,1.24884]
[1681084670655,49.22,28341.483,98.7,-0.07745,0.00034,1.24497]
[1681084676655,49.21,28341.6816,98.7,-0.07735,0.00034,1.24383]
[1681084682655,49.21,28339.6955,98.7,-0.07801,0.00035,1.25176]
[1681084688125,49.2,28339.9934,98.7,-0.07788,0.00034,1.25021]
[1681084694655,49.19,28340.0927,98.7,-0.07781,0.00034,1.24938]
[1681084700206,49.19,28340.4751,98.7,-0.07765,0.00034,1.24743]
[1681084710323,49.17,28340.2197,98.7,-0.07769,0.00034,1.24793]
[1681084715655,49.17,28340.0358,98.7,-0.07752,0.00034,1.24455]
[1681084721398,49.16,28339.9643,98.7,-0.07752,0.00034,1.24453]
[1681084726429,49.16,28340.072,98.7,-0.07746,0.00034,1.24383]
[1681084731466,49.15,28340.1566,98.7,-0.07741,0.00034,1.24322]
[1681084736505,49.15,28340.1488,98.7,-0.0774,0.00034,1.243]
[1681084751655,49.13,28339.5934,98.7,-0.07752,0.00034,1.24453]
[1681084757651,49.13,28340.8964,98.7,-0.07705,0.00034,1.23882]
[1681084762687,49.12,28340.7456,98.7,-0.07709,0.00034,1.23923]
[1681084769655,49.12,28340.7079,98.7,-0.07707,0.00034,1.23908]
[1681084775655,49.11,28341.1794,98.7,-0.07668,0.00034,1.23303]
[1681084780807,49.11,28341.1462,98.7,-0.07668,0.00034,1.233]
[1681084785842,49.11,28340.7431,98.7,-0.0768,0.00034,1.23448]
[1681084791888,49.1,28341.047,98.7,-0.07668,0.00034,1.23302]
[1681084797924,49.1,28341.0023,98.7,-0.07668,0.00034,1.23299]
[1681084802973,49.09,28341.0123,98.7,-0.07666,0.00034,1.23278]
[1681084808014,49.09,28343.1446,98.7,-0.07592,0.00034,1.22381]
[1681084813046,49.09,28346.2569,98.7,-0.07487,0.00034,1.21097]
[1681084826137,49.09,28349.9039,98.7,-0.07365,0.00033,1.19604]
[1681084829163,49.09,28349.6278,98.7,-0.07374,0.00033,1.19717]
[1681084831175,49.09,28349.6078,98.7,-0.07354,0.00033,1.19341]
[1681084836214,49.09,28349.0964,98.7,-0.07371,0.00033,1.1955]
[1681084841245,49.09,28349.3218,98.7,-0.07363,0.00033,1.19458]
[1681084846285,49.09,28348.1035,98.7,-0.07404,0.00033,1.19955]
[1681084851318,49.09,28342.8404,98.7,-0.07581,0.00034,1.22111]
[1681084856353,49.09,28342.152,98.7,-0.07603,0.00034,1.22384]
[1681084861406,49.08,28341.9929,98.7,-0.07608,0.00034,1.22439]
[1681084871504,49.08,28339.1091,98.7,-0.07704,0.00034,1.23601]
[1681084876531,49.08,28340.896,98.7,-0.07642,0.00034,1.22847]
[1681084881570,49.06,28327.7321,98.7,-0.08097,0.00036,1.283]
[1681084886611,49.05,28324.3951,98.7,-0.08212,0.00036,1.29654]
[1681084891644,49.04,28325.9068,98.7,-0.08131,0.00036,1.28558]
[1681084896678,49.03,28320.8938,98.7,-0.08307,0.00037,1.30626]
[1681084901714,49.01,28321.6818,98.7,-0.08272,0.00036,1.3022]
[1681084906748,48.94,28318.0687,98.7,-0.08374,0.00037,1.31403]
[1681084912793,48.92,28318.4841,98.7,-0.08351,0.00037,1.31134]
[1681084917823,48.91,28318.7973,98.7,-0.08333,0.00037,1.30927]
[1681084922853,48.9,28325.3497,98.7,-0.0809,0.00036,1.28066]
[1681084928655,48.88,28318.1859,98.7,-0.08343,0.00037,1.31045]
[1681084934655,48.86,28317.8751,98.7,-0.08347,0.00037,1.3109]
[1681084939984,48.85,28329.8641,98.7,-0.07911,0.00035,1.25942]
[1681084945017,48.85,28328.3021,98.7,-0.07963,0.00036,1.26565]
[1681084950054,48.84,28328.9591,98.7,-0.07937,0.00035,1.2625]
[1681084955090,48.83,28322.8968,98.7,-0.08128,0.00036,1.2838]
[1681084960132,48.82,28317.6235,98.7,-0.08315,0.00037,1.30569]
[1681084965169,48.8,28317.7825,98.7,-0.08303,0.00037,1.30432]
[1681084970205,48.79,28316.539,98.7,-0.08343,0.00037,1.30897]
[1681084975233,48.65,28316.088,98.7,-0.08301,0.00037,1.30399]
[1681084985315,48.54,28323.2105,98.7,-0.07994,0.00036,1.26779]
[1681084990341,48.53,28323.474,98.7,-0.07982,0.00036,1.2663]
[1681084995378,48.53,28322.5103,98.7,-0.08013,0.00036,1.27001]
[1681085000406,48.52,28322.4981,98.7,-0.0801,0.00036,1.26967]
[1681085010479,48.51,28330.0977,98.7,-0.07737,0.00035,1.23704]
[1681085015525,48.51,28330.9913,98.7,-0.07683,0.00035,1.22929]
[1681085020554,48.51,28330.1502,98.7,-0.07712,0.00035,1.23271]
[1681085030623,48.5,28329.9413,98.7,-0.07717,0.00035,1.23337]
[1681085040697,48.5,28331.1426,98.7,-0.07674,0.00035,1.22813]
[1681085045731,48.5,28331.2025,98.7,-0.07671,0.00035,1.2278]
[1681085050770,48.5,28330.794,98.7,-0.07685,0.00035,1.22944]
[1681085055867,48.49,28331.0447,98.7,-0.07675,0.00035,1.2283]
[1681085061846,48.49,28331.1139,98.7,-0.07672,0.00035,1.2279]
[1681085066882,48.49,28329.8704,98.7,-0.07714,0.00035,1.23301]
[1681085072655,48.49,28329.5121,98.7,-0.07704,0.00035,1.23049]
[1681085077954,48.48,28330.7525,98.7,-0.0766,0.00035,1.22518]
[1681085083025,48.48,28331.237,98.7,-0.07643,0.00035,1.2231]
[1681085088055,48.48,28331.4485,98.7,-0.07635,0.00035,1.22217]
[1681085093092,48.48,28331.6568,98.7,-0.07628,0.00035,1.22127]
[1681085098123,48.48,28331.5907,98.7,-0.0763,0.00035,1.22152]
[1681085104169,48.48,28332.4772,98.7,-0.07599,0.00035,1.21781]
[1681085109203,48.48,28333.8893,98.7,-0.0755,0.00034,1.21191]
[1681085114233,48.48,28334.044,98.7,-0.07545,0.00034,1.21126]
[1681085119270,48.48,28335.5646,98.7,-0.07493,0.00034,1.20493]
[1681085126393,48.48,28335.9961,98.7,-0.07478,0.00034,1.20314]
[1681085132655,48.48,28335.9993,98.7,-0.07457,0.00034,1.19925]
[1681085138485,48.48,28340.873,98.7,-0.07292,0.00034,1.17911]
[1681085143524,48.48,28341.2202,98.7,-0.0728,0.00034,1.17768]
[1681085148553,48.48,28340.9554,98.7,-0.07289,0.00034,1.17877]
[1681085153655,48.48,28341.2284,98.7,-0.0728,0.00034,1.17765]
[1681085159655,48.48,28341.4272,98.7,-0.07273,0.00034,1.17683]
[1681085164694,48.48,28340.3849,98.7,-0.07308,0.00034,1.18112]
[1681085170738,48.48,28341.4118,98.7,-0.07274,0.00034,1.17689]
[1681085175773,48.48,28341.4476,98.7,-0.07272,0.00034,1.17675]
[1681085180810,48.48,28343.9295,98.7,-0.0719,0.00033,1.16657]
[1681085185843,48.48,28350.4526,98.7,-0.06976,0.00032,1.14005]
[1681085192655,48.48,28351.2823,98.7,-0.06928,0.00032,1.1329]
[1681085197923,48.48,28360.0764,98.7,-0.06648,0.00031,1.09776]
[1681085202966,48.48,28358.8606,98.7,-0.06687,0.00031,1.10259]
[1681085208001,48.48,28358.9597,98.7,-0.06683,0.00031,1.10219]
[1681085213035,48.48,28359.095,98.7,-0.06679,0.00031,1.10165]
[1681085218070,48.48,28359.8365,98.7,-0.06656,0.00031,1.09872]
[1681085223132,48.48,28358.5601,98.7,-0.06696,0.00031,1.10378]
[1681085228164,48.48,28358.6825,98.7,-0.06692,0.00031,1.10329]
[1681085233199,48.48,28359.8684,98.7,-0.06655,0.00031,1.09859]
[1681085238231,48.48,28360.4429,98.7,-0.06637,0.00031,1.09631]
[1681085243271,48.48,28360.2011,98.7,-0.06645,0.00031,1.09727]
[1681085248305,48.48,28358.8658,98.7,-0.06686,0.00031,1.10256]
[1681085255655,48.48,28358.973,98.7,-0.06663,0.00031,1.09838]
[1681085261395,48.48,28359.7421,98.7,-0.06639,0.00031,1.09533]
[1681085266433,48.48,28359.742,98.7,-0.06639,0.00031,1.09533]
[1681085271464,48.48,28361.9892,98.7,-0.06569,0.00031,1.08646]
[1681085276501,48.48,28363.9029,98.7,-0.06509,0.00031,1.07893]
[1681085281539,48.48,28364.0748,98.7,-0.06504,0.00031,1.07826]
[1681085286575,48.48,28364.0278,98.7,-0.06506,0.00031,1.07844]
[1681085291604,48.48,28363.7451,98.7,-0.06514,0.00031,1.07955]
[1681085297655,48.48,28364.0558,98.7,-0.06505,0.00031,1.07833]
[1681085302680,48.48,28364.3353,98.7,-0.06496,0.00031,1.07724]
[1681085307720,48.48,28363.8276,98.7,-0.06512,0.00031,1.07923]
[1681085312755,48.48,28364.2944,98.7,-0.06477,0.00031,1.07367]
[1681085318655,48.48,28364.6473,98.7,-0.06466,0.00031,1.07228]
[1681085328910,48.48,28366.0498,98.7,-0.06423,0.00031,1.0668]
[1681085333946,48.48,28368.1049,98.7,-0.06361,0.0003,1.0588]
[1681085338984,48.48,28372.6949,98.7,-0.06223,0.0003,1.04106]
[1681085344017,48.48,28375.331,98.7,-0.06145,0.00029,1.03094]
[1681085349054,48.48,28375.3836,98.7,-0.06144,0.00029,1.03074]
[1681085354082,48.48,28375.7373,98.7,-0.06133,0.00029,1.02939]
[1681085359124,48.48,28373.8381,98.7,-0.06189,0.0003,1.03666]
[1681085364152,48.48,28373.9582,98.7,-0.06186,0.0003,1.0362]
[1681085374224,48.48,28373.1859,98.7,-0.06189,0.0003,1.03548]
[1681085379262,48.48,28373.1979,98.7,-0.06188,0.0003,1.03544]
[1681085384294,48.48,28373.4553,98.7,-0.06181,0.0003,1.03445]
[1681085389328,48.48,28374.3058,98.7,-0.06156,0.0003,1.03119]
[1681085394367,48.48,28375.2921,98.7,-0.06127,0.00029,1.02742]
[1681085399401,48.48,28376.7951,98.7,-0.06082,0.00029,1.02168]
[1681085404443,48.48,28378.7218,98.7,-0.06026,0.00029,1.01436]
[1681085409474,48.48,28379.9199,98.7,-0.05992,0.00029,1.00983]
[1681085414513,48.48,28379.8954,98.7,-0.05992,0.00029,1.00992]
[1681085419551,48.48,28380.0691,98.7,-0.05987,0.00029,1.00926]
[1681085424589,48.48,28379.9674,98.7,-0.0599,0.00029,1.00965]
[1681085429655,48.48,28379.3584,98.7,-0.06008,0.00029,1.01195]
[1681085434766,48.48,28379.2371,98.7,-0.05992,0.00029,1.00876]
[1681085441655,48.48,28379.4921,98.7,-0.05984,0.00029,1.00779]
[1681085446846,48.48,28379.4347,98.7,-0.05986,0.00029,1.00801]
[1681085453655,48.48,28379.626,98.7,-0.0598,0.00029,1.00729]
[1681085458931,48.48,28379.5536,98.7,-0.05983,0.00029,1.00756]
[1681085463967,48.48,28372.3188,98.7,-0.06195,0.0003,1.03512]
[1681085470015,48.48,28372.0456,98.7,-0.06203,0.0003,1.03617]
[1681085476050,48.48,28371.2442,98.7,-0.06227,0.0003,1.03925]
[1681085483655,48.48,28371.2734,98.7,-0.06226,0.0003,1.03914]
[1681085489655,48.48,28371.2561,98.7,-0.06226,0.0003,1.03921]
[1681085495184,48.48,28371.3318,98.7,-0.06204,0.0003,1.03522]
[1681085500221,48.48,28377.9745,98.7,-0.06009,0.00029,1.00988]
[1681085507268,48.48,28377.8386,98.7,-0.06013,0.00029,1.01039]
[1681085513655,48.48,28377.6774,98.7,-0.06017,0.00029,1.011]
[1681085519352,48.48,28377.7094,98.7,-0.06016,0.00029,1.01088]
[1681085524390,48.48,28377.4947,98.7,-0.06023,0.00029,1.0117]
[1681085531655,48.48,28381.6573,98.7,-0.05903,0.00029,0.99599]
[1681085537549,48.48,28384.1408,98.7,-0.05832,0.00028,0.98669]
[1681085542647,48.48,28384.5122,98.7,-0.05821,0.00028,0.9853]
[1681085547660,48.48,28384.315,98.7,-0.05827,0.00028,0.98603]
[1681085552691,48.48,28384.0355,98.7,-0.05815,0.00028,0.98345]
[1681085557726,48.48,28384.0255,98.7,-0.05816,0.00028,0.98349]
[1681085562765,48.48,28384.231,98.7,-0.0581,0.00028,0.98272]
[1681085567799,48.48,28384.4595,98.7,-0.05803,0.00028,0.98187]
[1681085572831,48.48,28384.4002,98.7,-0.05805,0.00028,0.98209]
[1681085578885,48.48,28384.3877,98.7,-0.05805,0.00028,0.98214]
[1681085583920,48.48,28385.0168,98.7,-0.05788,0.00028,0.9798]
[1681085591655,48.48,28384.7818,98.7,-0.05794,0.00028,0.98067]
[1681085597655,48.48,28385.514,98.7,-0.05774,0.00028,0.97795]
[1681085603045,48.48,28385.6313,98.7,-0.0577,0.00028,0.97751]
[1681085608085,48.48,28385.4253,98.7,-0.05776,0.00028,0.97828]
[1681085613120,48.48,28385.6105,98.7,-0.05752,0.00028,0.97397]
[1681085618158,48.48,28386.5622,98.7,-0.05725,0.00028,0.97044]
[1681085624657,48.48,28386.6077,98.7,-0.05724,0.00028,0.97027]
[1681085630240,48.48,28392.0326,98.7,-0.05573,0.00027,0.95031]
[1681085635275,48.48,28398.4821,98.7,-0.05399,0.00027,0.9269]
[1681085645340,48.48,28395.6367,98.7,-0.05475,0.00027,0.93719]
[1681085650379,48.48,28395.7617,98.7,-0.05472,0.00027,0.93673]
[1681085655412,48.48,28400.4167,98.7,-0.05347,0.00027,0.91995]
[1681085660450,48.48,28396.9665,98.7,-0.05439,0.00027,0.93237]
[1681085665486,48.48,28398.7894,98.7,-0.0539,0.00027,0.9258]
[1681085670531,48.48,28396.0918,98.7,-0.05463,0.00027,0.93554]
[1681085675564,48.48,28395.4778,98.7,-0.0546,0.00027,0.9342]
[1681085680603,48.48,28392.766,98.7,-0.05534,0.00027,0.94406]
[1681085685638,48.48,28389.2288,98.7,-0.05631,0.00028,0.957]
[1681085690655,48.48,28385.0883,98.7,-0.05747,0.00028,0.97229]
[1681085700744,48.48,28385.7915,98.7,-0.05727,0.00028,0.96968]
[1681085705787,48.48,28397.9622,98.7,-0.05394,0.00027,0.92523]
[1681085710821,48.48,28392.291,98.7,-0.05547,0.00027,0.94579]
[1681085715857,48.48,28390.4948,98.7,-0.05596,0.00028,0.95236]
[1681085720891,48.48,28390.9931,98.7,-0.05583,0.00027,0.95053]
[1681085725928,48.48,28390.5694,98.7,-0.05594,0.00028,0.95208]
[1681085730962,48.48,28390.8915,98.7,-0.05586,0.00028,0.9509]
[1681085735996,48.48,28393.3321,98.7,-0.055,0.00027,0.93842]
[1681085741031,48.48,28393.5356,98.7,-0.05494,0.00027,0.93768]
[1681085746061,48.48,28392.3445,98.7,-0.05527,0.00027,0.94202]
[1681085752110,48.48,28391.7074,98.7,-0.05544,0.00027,0.94434]
[1681085757142,48.48,28391.7864,98.7,-0.05542,0.00027,0.94405]
[1681085762174,48.48,28387.7432,98.7,-0.05653,0.00028,0.95887]
[1681085768655,48.48,28382.7347,98.7,-0.05794,0.00028,0.97741]
[1681085774262,48.48,28381.335,98.7,-0.05834,0.00029,0.98263]
[1681085779295,48.48,28382.487,98.7,-0.05801,0.00028,0.97834]
[1681085784337,48.48,28389.1505,98.7,-0.05614,0.00028,0.95369]
[1681085789364,48.48,28391.7824,98.7,-0.05542,0.00027,0.94406]
[1681085794403,48.48,28389.7777,98.7,-0.05578,0.00028,0.9478]
[1681085799437,48.48,28386.8543,98.7,-0.05659,0.00028,0.95853]
[1681085804562,48.48,28385.9851,98.7,-0.05683,0.00028,0.96174]
[1681085810608,48.48,28386.6967,98.7,-0.05663,0.00028,0.95911]
[1681085815641,48.48,28386.7828,98.7,-0.05661,0.00028,0.9588]
[1681085820677,48.48,28388.3989,98.7,-0.05616,0.00028,0.95285]
[1681085825706,48.48,28389.9013,98.7,-0.05575,0.00028,0.94735]
[1681085830749,48.48,28390.8524,98.7,-0.05548,0.00027,0.94387]
[1681085835779,48.48,28389.9219,98.7,-0.05574,0.00028,0.94727]
[1681085840811,48.48,28388.3242,98.7,-0.05618,0.00028,0.95313]
[1681085846655,48.48,28388.033,98.7,-0.05626,0.00028,0.9542]
[1681085851894,48.48,28380.8791,98.7,-0.05808,0.00028,0.97705]
[1681085856930,48.48,28379.3618,98.7,-0.05851,0.00029,0.98272]
[1681085861964,48.48,28379.3357,98.7,-0.05852,0.00029,0.98281]
[1681085867001,48.48,28378.7123,98.7,-0.0587,0.00029,0.98515]
[1681085872045,48.48,28380.8291,98.7,-0.05809,0.00028,0.97724]
[1681085878219,48.48,28386.1122,98.7,-0.0566,0.00028,0.95766]
[1681085885655,48.48,28384.4763,98.7,-0.05706,0.00028,0.96369]
[1681085891298,48.48,28383.6687,98.7,-0.05729,0.00028,0.96668]
[1681085896336,48.48,28383.2706,98.7,-0.0574,0.00028,0.96816]
[1681085901367,48.48,28382.7069,98.7,-0.05756,0.00028,0.97025]
[1681085906405,48.48,28382.5636,98.7,-0.0576,0.00028,0.97078]
[1681085911444,48.48,28383.0446,98.7,-0.05727,0.00028,0.96537]
[1681085917492,48.48,28382.7964,98.7,-0.05734,0.00028,0.96628]
[1681085922521,48.48,28382.888,98.7,-0.05731,0.00028,0.96595]
[1681085927556,48.48,28382.8892,98.7,-0.05731,0.00028,0.96594]
[1681085932591,48.48,28385.0326,98.7,-0.05671,0.00028,0.95802]
[1681085939655,48.48,28385.0475,98.7,-0.05671,0.00028,0.95796]
[1681085944668,48.48,28384.6204,98.7,-0.05683,0.00028,0.95954]
[1681085949706,48.48,28386.6937,98.7,-0.05625,0.00028,0.9519]
[1681085954738,48.48,28387.147,98.7,-0.05612,0.00028,0.95024]
[1681085964813,48.48,28386.6125,98.7,-0.05627,0.00028,0.9522]
[1681085969845,48.48,28386.5247,98.7,-0.05629,0.00028,0.95253]
[1681085974883,48.48,28386.6813,98.7,-0.05606,0.00028,0.94834]
[1681085979920,48.48,28386.5349,98.7,-0.0561,0.00028,0.94888]
[1681085984951,48.48,28388.2782,98.7,-0.05562,0.00028,0.9425]
[1681085989982,48.48,28387.5315,98.7,-0.05582,0.00028,0.94523]
[1681085995022,48.48,28387.1963,98.7,-0.05592,0.00028,0.94645]
[1681086000060,48.48,28385.8208,98.7,-0.0563,0.00028,0.9515]
[1681086005092,48.48,28385.94,98.7,-0.05626,0.00028,0.95106]
[1681086011655,48.48,28385.9656,98.7,-0.05626,0.00028,0.95097]
[1681086017222,48.48,28386.2393,98.7,-0.05618,0.00028,0.94996]
[1681086022299,48.48,28386.3315,98.7,-0.05615,0.00028,0.94962]
[1681086032655,48.48,28386.3223,98.7,-0.05596,0.00028,0.94605]
[1681086038655,48.48,28386.3164,98.7,-0.05597,0.00028,0.94607]
[1681086044453,48.48,28386.3126,98.7,-0.05597,0.00028,0.94608]
[1681086049497,48.48,28386.1341,98.7,-0.05602,0.00028,0.94674]
[1681086054528,48.48,28386.3697,98.7,-0.05595,0.00028,0.94587]
[1681086059564,48.48,28385.9263,98.7,-0.05607,0.00028,0.9475]
[1681086064596,48.48,28382.2295,98.7,-0.05711,0.00028,0.96112]
[1681086069633,48.48,28380.8698,98.7,-0.05749,0.00028,0.96615]
[1681086074655,48.48,28380.9291,98.7,-0.05748,0.00028,0.96593]
[1681086079702,48.48,28381.1039,98.7,-0.05743,0.00028,0.96529]
[1681086084737,48.48,28380.8117,98.7,-0.05751,0.00028,0.96637]
[1681086090779,48.48,28380.1894,98.7,-0.05769,0.00028,0.96868]
[1681086096822,48.48,28380.1733,98.7,-0.05749,0.00028,0.96509]
[1681086107655,48.48,28379.8698,98.7,-0.05758,0.00028,0.96622]
[1681086117970,48.48,28379.3896,98.7,-0.05772,0.00028,0.968]
[1681086123005,48.48,28380.8173,98.7,-0.05731,0.00028,0.96271]
[1681086128040,48.48,28380.5496,98.7,-0.05739,0.00028,0.9637]
[1681086133170,48.48,28380.6854,98.7,-0.05735,0.00028,0.96319]
[1681086139213,48.48,28371.3658,98.7,-0.06003,0.00029,0.99811]
[1681086150289,48.48,28371.0023,98.7,-0.06014,0.00029,0.99949]
[1681086155434,48.48,28372.0276,98.7,-0.05964,0.00029,0.99191]
[1681086161472,48.48,28372.0129,98.7,-0.05965,0.00029,0.99197]
[1681086166517,48.48,28371.8905,98.7,-0.05968,0.00029,0.99243]
[1681086171554,48.48,28371.7866,98.7,-0.05971,0.00029,0.99282]
[1681086176586,48.48,28372.7632,98.7,-0.05943,0.00029,0.98914]
[1681086181623,48.48,28381.3039,98.7,-0.05698,0.00028,0.95726]
[1681086186658,48.48,28377.12,98.7,-0.05817,0.00029,0.9728]
[1681086191692,48.48,28374.2232,98.7,-0.059,0.00029,0.98364]
[1681086196731,48.48,28373.4462,98.7,-0.05923,0.00029,0.98657]
[1681086201757,48.48,28373.0734,98.7,-0.05934,0.00029,0.98797]
[1681086206856,48.48,28374.2761,98.7,-0.05899,0.00029,0.98345]
[1681086211886,48.48,28374.5094,98.7,-0.05872,0.00029,0.97889]
[1681086216920,48.48,28374.0658,98.7,-0.05885,0.00029,0.98055]
[1681086221958,48.48,28374.0267,98.7,-0.05886,0.00029,0.9807]
[1681086226987,48.48,28374.2934,98.7,-0.05878,0.00029,0.9797]
[1681086232031,48.48,28374.2587,98.7,-0.05879,0.00029,0.97983]
[1681086237062,48.48,28374.3647,98.7,-0.05876,0.00029,0.97943]
[1681086242098,48.48,28374.311,98.7,-0.05878,0.00029,0.97963]
[1681086247128,48.48,28374.6405,98.7,-0.05868,0.00029,0.9784]
[1681086252164,48.48,28374.28,98.7,-0.05879,0.00029,0.97975]
[1681086257199,48.48,28374.0516,98.7,-0.05885,0.00029,0.98061]
[1681086262240,48.48,28372.5001,98.7,-0.0593,0.00029,0.98644]
[1681086267274,48.48,28372.2342,98.7,-0.05938,0.00029,0.98744]
[1681086272303,48.48,28370.9788,98.7,-0.05955,0.00029,0.98847]
[1681086282379,48.48,28369.8782,98.7,-0.05987,0.00029,0.99263]
[1681086287408,48.48,28370.3196,98.7,-0.05974,0.00029,0.99096]
[1681086292446,48.48,28370.0695,98.7,-0.05981,0.00029,0.99191]
[1681086297487,48.48,28369.3792,98.7,-0.06002,0.00029,0.99452]
[1681086302518,48.48,28369.4767,98.7,-0.05999,0.00029,0.99415]
[1681086307556,48.48,28369.6477,98.7,-0.05994,0.00029,0.9935]
[1681086313598,48.48,28371.0859,98.7,-0.05951,0.00029,0.98807]
[1681086319639,48.48,28370.8314,98.7,-0.05959,0.00029,0.98903]
[1681086325682,48.48,28371.4006,98.7,-0.05942,0.00029,0.98688]
[1681086332655,48.48,28369.7383,98.7,-0.05971,0.00029,0.98945]
[1681086337764,48.48,28369.6158,98.7,-0.05974,0.00029,0.98991]
[1681086342798,48.48,28369.2448,98.7,-0.05985,0.00029,0.99132]
[1681086347849,48.48,28368.8644,98.7,-0.05997,0.00029,0.99276]
[1681086352884,48.48,28368.8426,98.7,-0.05997,0.00029,0.99284]
[1681086364971,48.48,28368.694,98.7,-0.06002,0.00029,0.9934]
[1681086370005,48.48,28369.8637,98.7,-0.05967,0.00029,0.98898]
[1681086375040,48.48,28380.1958,98.7,-0.0567,0.00028,0.95042]
[1681086380072,48.48,28384.5725,98.7,-0.05548,0.00028,0.93437]
[1681086385102,48.48,28383.2364,98.7,-0.05585,0.00028,0.93925]
[1681086390143,48.48,28383.304,98.7,-0.05583,0.00028,0.939]
[1681086395655,48.48,28383.6941,98.7,-0.05553,0.00028,0.93395]
[1681086401222,48.48,28384.7576,98.7,-0.05523,0.00028,0.93007]
[1681086406255,48.48,28385.3873,98.7,-0.05506,0.00028,0.92778]
[1681086412312,48.48,28384.4754,98.7,-0.05531,0.00028,0.9311]
[1681086419360,48.48,28384.0581,98.7,-0.05543,0.00028,0.93262]
[1681086424394,48.48,28384.052,98.7,-0.05543,0.00028,0.93265]
[1681086429426,48.48,28384.1147,98.7,-0.05541,0.00028,0.93242]
[1681086434467,48.48,28384.5001,98.7,-0.0553,0.00028,0.93101]
[1681086439505,48.48,28384.2191,98.7,-0.05538,0.00028,0.93204]
[1681086446578,48.48,28384.4181,98.7,-0.05533,0.00028,0.93131]
[1681086451615,48.48,28386.3379,98.7,-0.0546,0.00027,0.92072]
[1681086456648,48.48,28386.3572,98.7,-0.0546,0.00027,0.92065]
[1681086461655,48.48,28386.5228,98.7,-0.05455,0.00027,0.92005]
[1681086467655,48.48,28386.6118,98.7,-0.05453,0.00027,0.91973]
[1681086472781,48.48,28386.57,98.7,-0.05454,0.00027,0.91988]
[1681086477815,48.48,28386.4199,98.7,-0.05458,0.00027,0.92042]
[1681086482845,48.48,28388.6442,98.7,-0.05397,0.00027,0.91239]
[1681086487883,48.48,28389.4079,98.7,-0.05377,0.00027,0.90964]
[1681086492918,48.48,28389.3402,98.7,-0.05378,0.00027,0.90989]
[1681086498956,48.48,28388.5247,98.7,-0.05401,0.00027,0.91282]
[1681086503999,48.48,28388.7731,98.7,-0.05394,0.00027,0.91193]
[1681086509033,48.48,28388.9072,98.7,-0.0539,0.00027,0.91144]
[1681086514070,48.48,28388.9806,98.7,-0.05369,0.00027,0.90759]
[1681086519106,48.48,28389.0247,98.7,-0.05368,0.00027,0.90743]
[1681086524131,48.48,28390.0228,98.7,-0.05341,0.00027,0.90385]
[1681086529174,48.48,28389.9668,98.7,-0.05342,0.00027,0.90405]
[1681086534204,48.48,28393.1265,98.7,-0.05258,0.00027,0.89277]
[1681086539246,48.48,28399.8816,98.7,-0.0508,0.00026,0.86895]
[1681086544287,48.48,28399.6559,98.7,-0.05086,0.00026,0.86974]
[1681086549316,48.48,28399.903,98.7,-0.0508,0.00026,0.86887]
[1681086554344,48.48,28401.9882,98.7,-0.05026,0.00026,0.8616]
[1681086559378,48.48,28399.3594,98.7,-0.05094,0.00026,0.87078]
[1681086564417,48.48,28399.5415,98.7,-0.05089,0.00026,0.87014]
[1681086574493,48.48,28401.5075,98.7,-0.0502,0.00026,0.85976]
[1681086579522,48.48,28402.049,98.7,-0.05006,0.00026,0.85788]
[1681086584555,48.48,28402.7227,98.7,-0.04988,0.00026,0.85555]
[1681086589593,48.48,28402.608,98.7,-0.04991,0.00026,0.85594]
[1681086599655,48.48,28404.3075,98.7,-0.04948,0.00025,0.85007]
[1681086604703,48.48,28404.374,98.7,-0.04946,0.00025,0.84984]
[1681086609771,48.48,28404.3654,98.7,-0.04947,0.00025,0.84987]
[1681086616823,48.48,28404.2989,98.7,-0.04948,0.00025,0.8501]
[1681086621855,48.48,28404.0198,98.7,-0.04955,0.00025,0.85106]
[1681086626894,48.48,28403.6094,98.7,-0.04966,0.00025,0.85248]
[1681086632655,48.48,28403.5754,98.7,-0.04948,0.00025,0.8491]
[1681086637967,48.48,28401.9649,98.7,-0.04989,0.00026,0.85467]
[1681086644013,48.48,28401.7604,98.7,-0.04994,0.00026,0.85537]
[1681086649048,48.48,28401.7335,98.7,-0.04995,0.00026,0.85547]
[1681086654080,48.48,28400.925,98.7,-0.05016,0.00026,0.85827]
[1681086659108,48.48,28400.5109,98.7,-0.05026,0.00026,0.85971]
[1681086664152,48.48,28400.9412,98.7,-0.05015,0.00026,0.85822]
[1681086670192,48.48,28400.4623,98.7,-0.05028,0.00026,0.85988]
[1681086676234,48.48,28400.2393,98.7,-0.05033,0.00026,0.86066]
[1681086681272,48.48,28393.0904,98.7,-0.0522,0.00027,0.88577]
[1681086686553,48.48,28393.0404,98.7,-0.05222,0.00027,0.88594]
[1681086692365,48.48,28392.6397,98.7,-0.05213,0.00027,0.8838]
[1681086698401,48.48,28392.5954,98.7,-0.05214,0.00027,0.88395]
[1681086703439,48.48,28392.5119,98.7,-0.05217,0.00027,0.88425]
[1681086708478,48.48,28391.2217,98.7,-0.05251,0.00027,0.88883]
[1681086713515,48.48,28390.9416,98.7,-0.05258,0.00027,0.88982]
[1681086718548,48.48,28392.2713,98.7,-0.05223,0.00027,0.8851]
[1681086724592,48.48,28392.2418,98.7,-0.05224,0.00027,0.88521]
[1681086730200,48.48,28391.9595,98.7,-0.05231,0.00027,0.88621]
[1681086735668,48.48,28393.427,98.7,-0.05192,0.00026,0.88101]
[1681086740701,48.48,28393.8781,98.7,-0.0518,0.00026,0.87942]
[1681086746655,48.48,28393.7693,98.7,-0.05183,0.00026,0.8798]
[1681086752655,48.48,28393.7206,98.7,-0.05165,0.00026,0.87642]
[1681086757821,48.48,28393.7691,98.7,-0.05164,0.00026,0.87624]
[1681086763862,48.48,28393.8239,98.7,-0.05163,0.00026,0.87605]
[1681086768895,48.48,28393.4775,98.7,-0.05172,0.00026,0.87727]
[1681086773935,48.48,28393.3792,98.7,-0.05174,0.00026,0.87762]
[1681086778962,48.48,28393.5736,98.7,-0.05169,0.00026,0.87693]
[1681086783998,48.48,28393.3579,98.7,-0.05175,0.00026,0.87769]
[1681086789040,48.48,28393.3222,98.7,-0.05176,0.00026,0.87782]
[1681086794655,48.48,28393.3259,98.7,-0.05176,0.00026,0.87781]
[1681086800259,48.48,28391.6639,98.7,-0.0522,0.00027,0.88369]
[1681086805290,48.48,28391.9027,98.7,-0.05213,0.00027,0.88284]
[1681086810329,48.48,28391.3257,98.7,-0.05229,0.00027,0.88488]
[1681086815655,48.48,28391.0538,98.7,-0.05217,0.00027,0.88227]
[1681086821655,48.48,28390.859,98.7,-0.05222,0.00027,0.88296]
[1681086827455,48.48,28390.8869,98.7,-0.05221,0.00027,0.88286]
[1681086833655,48.48,28390.7456,98.7,-0.05225,0.00027,0.88337]
[1681086839537,48.48,28390.7464,98.7,-0.05225,0.00027,0.88336]
[1681086844570,48.48,28390.7335,98.7,-0.05225,0.00027,0.88341]
[1681086849631,48.48,28390.8093,98.7,-0.05223,0.00027,0.88314]
[1681086854655,48.48,28390.3979,98.7,-0.05234,0.00027,0.8846]
[1681086860655,48.48,28390.5157,98.7,-0.05231,0.00027,0.88418]
[1681086866655,48.48,28390.4222,98.7,-0.05234,0.00027,0.88451]
[1681086872655,48.48,28390.1012,98.7,-0.05223,0.00027,0.88207]
[1681086877824,48.48,28383.4702,98.7,-0.05402,0.00027,0.90577]
[1681086882866,48.48,28382.0462,98.7,-0.05441,0.00028,0.91091]
[1681086888909,48.48,28381.8421,98.7,-0.05447,0.00028,0.91165]
[1681086893938,48.48,28371.3084,98.7,-0.05744,0.00029,0.95024]
[1681086893953,48.48,28371.3084,98.7,-0.05744,0.00029,0.95024]
[1681086899979,48.48,28372.1611,98.7,-0.05719,0.00029,0.94708]
[1681086905015,48.48,28372.3317,98.7,-0.05714,0.00029,0.94645]
[1681086910042,48.48,28371.9952,98.7,-0.05724,0.00029,0.9477]
[1681086920119,48.48,28371.6316,98.7,-0.05734,0.00029,0.94905]
[1681086925154,48.48,28370.8152,98.7,-0.05758,0.00029,0.95208]
[1681086930237,48.48,28371.4745,98.7,-0.05739,0.00029,0.94963]
[1681086935279,48.48,28379.651,98.7,-0.05488,0.00028,0.91595]
[1681086940309,48.48,28379.8822,98.7,-0.05481,0.00028,0.91511]
[1681086945349,48.48,28383.8088,98.7,-0.05373,0.00027,0.90093]
[1681086950655,48.48,28383.8061,98.7,-0.05373,0.00027,0.90094]
[1681086956655,48.48,28383.099,98.7,-0.05393,0.00027,0.90348]
[1681086962655,48.48,28383.1419,98.7,-0.05391,0.00027,0.90333]
[1681086968655,48.48,28383.1704,98.7,-0.05391,0.00027,0.90323]
[1681086974550,48.48,28383.3097,98.7,-0.05387,0.00027,0.90273]
[1681086980655,48.48,28383.1497,98.7,-0.05391,0.00027,0.9033]
[1681086986642,48.48,28383.1503,98.7,-0.05391,0.00027,0.9033]
[1681086992655,48.48,28383.0788,98.7,-0.05374,0.00027,0.89993]
[1681086998655,48.48,28383.0852,98.7,-0.05373,0.00027,0.89991]
[1681087003842,48.48,28382.6609,98.7,-0.05385,0.00027,0.90144]
[1681087010655,48.48,28382.9386,98.7,-0.05377,0.00027,0.90044]
[1681087015922,48.48,28382.9321,98.7,-0.05378,0.00027,0.90046]
[1681087027006,48.48,28383.0834,98.7,-0.05373,0.00027,0.89992]
[1681087032039,48.48,28382.9248,98.7,-0.05378,0.00027,0.90049]
[1681087037655,48.48,28383.1233,98.7,-0.05372,0.00027,0.89977]
[1681087043121,48.48,28382.9254,98.7,-0.05378,0.00027,0.90048]
[1681087049655,48.48,28382.9367,98.7,-0.05377,0.00027,0.90044]
[1681087055216,48.48,28383.0274,98.7,-0.05355,0.00027,0.89649]
[1681087060251,48.48,28382.918,98.7,-0.05358,0.00027,0.89688]
[1681087065293,48.48,28382.9287,98.7,-0.05358,0.00027,0.89685]
[1681087070655,48.48,28382.9293,98.7,-0.05358,0.00027,0.89684]
[1681087076368,48.48,28382.6442,98.7,-0.05366,0.00027,0.89787]
[1681087081402,48.48,28382.8077,98.7,-0.05361,0.00027,0.89728]
[1681087088446,48.48,28382.3783,98.7,-0.05373,0.00027,0.89882]
[1681087094494,48.48,28382.4833,98.7,-0.0537,0.00027,0.89845]
[1681087099525,48.48,28382.506,98.7,-0.0537,0.00027,0.89836]
[1681087104563,48.48,28382.5802,98.7,-0.05367,0.00027,0.8981]
[1681087109600,48.48,28382.5895,98.7,-0.05367,0.00027,0.89806]
[1681087114625,48.48,28382.4408,98.7,-0.05352,0.00027,0.89497]
[1681087121655,48.48,28382.4729,98.7,-0.05351,0.00027,0.89486]
[1681087127655,48.48,28382.5035,98.7,-0.0535,0.00027,0.89475]
[1681087132819,48.48,28382.572,98.7,-0.05348,0.00027,0.8945]
[1681087137856,48.48,28384.8414,98.7,-0.05286,0.00027,0.88639]
[1681087143898,48.48,28384.4915,98.7,-0.05296,0.00027,0.88763]
[1681087148974,48.48,28384.6801,98.7,-0.05291,0.00027,0.88696]
[1681087154003,48.48,28384.2751,98.7,-0.05302,0.00027,0.88841]
[1681087160053,48.48,28384.308,98.7,-0.05301,0.00027,0.88829]
[1681087165088,48.48,28384.3651,98.7,-0.05299,0.00027,0.88808]
[1681087170125,48.48,28384.2336,98.7,-0.05303,0.00027,0.88855]
[1681087175153,48.48,28383.7893,98.7,-0.05295,0.00027,0.88652]
[1681087180196,48.48,28383.3679,98.7,-0.05307,0.00027,0.88803]
[1681087187655,48.48,28383.7442,98.7,-0.05296,0.00027,0.88668]
[1681087193655,48.48,28383.8848,98.7,-0.05293,0.00027,0.88618]
[1681087199324,48.48,28383.8612,98.7,-0.05293,0.00027,0.88627]
[1681087204365,48.48,28383.7854,98.7,-0.05295,0.00027,0.88654]
[1681087209395,48.48,28393.7168,98.7,-0.05031,0.00026,0.85153]
[1681087214433,48.48,28398.2985,98.7,-0.04913,0.00026,0.83568]
[1681087220476,48.48,28398.2513,98.7,-0.04915,0.00026,0.83584]
[1681087225508,48.48,28397.3363,98.7,-0.04938,0.00026,0.839]
[1681087235581,48.48,28405.6117,98.7,-0.04711,0.00025,0.8073]
[1681087240608,48.48,28406.2932,98.7,-0.04694,0.00025,0.80501]
[1681087245652,48.48,28408.5913,98.7,-0.04638,0.00024,0.79731]
[1681087250655,48.48,28406.991,98.7,-0.04677,0.00025,0.80267]
[1681087255723,48.48,28404.4732,98.7,-0.04739,0.00025,0.81114]
[1681087260751,48.48,28404.8909,98.7,-0.04729,0.00025,0.80973]
[1681087265788,48.48,28406.4044,98.7,-0.04691,0.00025,0.80463]
[1681087270832,48.48,28410.8079,98.7,-0.04584,0.00024,0.78993]
[1681087275854,48.48,28411.6704,98.7,-0.04563,0.00024,0.78707]
[1681087280892,48.48,28413.5743,98.7,-0.04517,0.00024,0.78078]
[1681087283230,48.48,28412.1687,98.7,-0.04551,0.00024,0.78542]
[1681087288950,48.48,28435.9196,98.7,-0.04009,0.00022,0.70945]
[1681087294043,48.48,28436.1671,98.7,-0.03986,0.00022,0.70543]
[1681087294050,48.48,28436.1671,98.7,-0.03986,0.00022,0.70543]
[1681087300090,48.48,28436.9923,98.7,-0.03969,0.00022,0.70289]
[1681087306126,48.48,28436.2342,98.7,-0.03985,0.00022,0.70522]
[1681087311165,48.48,28436.0647,98.7,-0.03989,0.00022,0.70574]
[1681087316199,48.48,28436.1387,98.7,-0.03987,0.00022,0.70552]
[1681087321232,48.48,28433.7886,98.7,-0.04038,0.00022,0.71278]
[1681087326267,48.48,28428.7843,98.7,-0.04148,0.00022,0.72842]
[1681087331308,48.48,28426.5081,98.7,-0.04199,0.00023,0.73561]
[1681087336348,48.48,28425.929,98.7,-0.04213,0.00023,0.73745]
[1681087342393,48.48,28427.7138,98.7,-0.04172,0.00022,0.7318]
[1681087347428,48.48,28427.1955,98.7,-0.04184,0.00022,0.73344]
[1681087352655,48.48,28424.9794,98.7,-0.04216,0.00023,0.73713]
[1681087358655,48.48,28424.9251,98.7,-0.04218,0.00023,0.73731]
[1681087364548,48.48,28424.1167,98.7,-0.04236,0.00023,0.73988]
[1681087369581,48.48,28424.0941,98.7,-0.04236,0.00023,0.73995]
[1681087374617,48.48,28423.8113,98.7,-0.04243,0.00023,0.74085]
[1681087379651,48.48,28423.7006,98.7,-0.04245,0.00023,0.7412]
[1681087385655,48.48,28423.5075,98.7,-0.0425,0.00023,0.74182]
[1681087390731,48.48,28427.9224,98.7,-0.0415,0.00022,0.72783]
[1681087395765,48.48,28426.8344,98.7,-0.04175,0.00022,0.73126]
[1681087400793,48.48,28426.6798,98.7,-0.04178,0.00022,0.73175]
[1681087405830,48.48,28425.7694,98.7,-0.04199,0.00023,0.73463]
[1681087410862,48.48,28425.6335,98.7,-0.04202,0.00023,0.73506]
[1681087415905,48.48,28423.2635,98.7,-0.04238,0.00023,0.73925]
[1681087420936,48.48,28423.1896,98.7,-0.04239,0.00023,0.73948]
[1681087425974,48.48,28422.3969,98.7,-0.04257,0.00023,0.74201]
[1681087431002,48.48,28422.3816,98.7,-0.04258,0.00023,0.74206]
[1681087436659,48.48,28422.3127,98.7,-0.04259,0.00023,0.74228]
[1681087442087,48.48,28422.0603,98.7,-0.04265,0.00023,0.74309]
[1681087447124,48.48,28422.033,98.7,-0.04266,0.00023,0.74317]
[1681087452157,48.48,28422.5458,98.7,-0.04254,0.00023,0.74154]
[1681087457196,48.48,28421.9092,98.7,-0.04269,0.00023,0.74357]
[1681087462224,48.48,28421.9542,98.7,-0.04268,0.00023,0.74343]
[1681087467264,48.48,28422.1308,98.7,-0.04264,0.00023,0.74286]
[1681087472296,48.48,28425.8403,98.7,-0.04162,0.00022,0.72775]
[1681087477333,48.48,28424.5196,98.7,-0.04192,0.00023,0.73192]
[1681087482364,48.48,28425.3326,98.7,-0.04173,0.00022,0.72935]
[1681087487403,48.48,28424.9466,98.7,-0.04182,0.00023,0.73057]
[1681087492435,48.48,28424.7655,98.7,-0.04186,0.00023,0.73114]
[1681087497476,48.48,28420.8675,98.7,-0.04275,0.00023,0.74354]
[1681087502505,48.48,28418.1552,98.7,-0.04337,0.00023,0.75225]
[1681087507547,48.48,28418.2025,98.7,-0.04336,0.00023,0.7521]
[1681087514600,48.48,28418.0939,98.7,-0.04339,0.00023,0.75245]
[1681087519634,48.48,28408.003,98.7,-0.04578,0.00024,0.78546]
[1681087524668,48.48,28407.8709,98.7,-0.04581,0.00024,0.7859]
[1681087529708,48.48,28408.131,98.7,-0.04575,0.00024,0.78503]
[1681087534743,48.48,28407.1105,98.7,-0.04581,0.00024,0.78497]
[1681087539773,48.48,28406.8092,98.7,-0.04589,0.00024,0.78597]
[1681087544807,48.48,28407.835,98.7,-0.04564,0.00024,0.78256]
[1681087555889,48.48,28402.8246,98.7,-0.04686,0.00025,0.79927]
[1681087560922,48.48,28400.4391,98.7,-0.04746,0.00025,0.80731]
[1681087565959,48.48,28401.2935,98.7,-0.04724,0.00025,0.80442]
[1681087570986,48.48,28401.0862,98.7,-0.0473,0.00025,0.80512]
[1681087576032,48.48,28399.8657,98.7,-0.0476,0.00025,0.80925]
[1681087581063,48.48,28401.5499,98.7,-0.04718,0.00025,0.80356]
[1681087586655,48.48,28402.7549,98.7,-0.04688,0.00025,0.79951]
[1681087592655,48.48,28407.6597,98.7,-0.0455,0.00024,0.77969]
[1681087598298,48.48,28407.5807,98.7,-0.04551,0.00024,0.77995]
[1681087604290,48.48,28407.5209,98.7,-0.04553,0.00024,0.78015]
[1681087609321,48.48,28407.5806,98.7,-0.04551,0.00024,0.77995]
[1681087616373,48.48,28407.2745,98.7,-0.04559,0.00024,0.78097]
[1681087621401,48.48,28407.2657,98.7,-0.04559,0.00024,0.781]
[1681087628457,48.48,28407.115,98.7,-0.04563,0.00024,0.7815]
[1681087634499,48.48,28407.1419,98.7,-0.04562,0.00024,0.78141]
[1681087639535,48.48,28406.9721,98.7,-0.04566,0.00024,0.78197]
[1681087644572,48.48,28406.8954,98.7,-0.04568,0.00024,0.78222]
[1681087649601,48.48,28407.0679,98.7,-0.04564,0.00024,0.78165]
[1681087654636,48.48,28407.2655,98.7,-0.04541,0.00024,0.77754]
[1681087659670,48.48,28407.4168,98.7,-0.04537,0.00024,0.77704]
[1681087664711,48.48,28407.5039,98.7,-0.04535,0.00024,0.77676]
[1681087669744,48.48,28407.5904,98.7,-0.04533,0.00024,0.77647]
[1681087674775,48.48,28407.5282,98.7,-0.04534,0.00024,0.77668]
[1681087685655,48.48,28407.6088,98.7,-0.04532,0.00024,0.77641]
[1681087691655,48.48,28407.368,98.7,-0.04538,0.00024,0.77721]
[1681087696932,48.48,28407.1486,98.7,-0.04543,0.00024,0.77793]
[1681087701968,48.48,28407.3727,98.7,-0.04538,0.00024,0.77719]
[1681087706998,48.48,28407.1948,98.7,-0.04542,0.00024,0.77778]
[1681087712040,48.48,28407.3996,98.7,-0.04519,0.00024,0.77365]
[1681087718655,48.48,28407.1795,98.7,-0.04524,0.00024,0.77438]
[1681087724655,48.48,28407.1822,98.7,-0.04524,0.00024,0.77437]
[1681087730655,48.48,28407.1842,98.7,-0.04524,0.00024,0.77436]
[1681087736208,48.48,28407.1848,98.7,-0.04524,0.00024,0.77436]
[1681087741241,48.48,28406.801,98.7,-0.04533,0.00024,0.77562]
[1681087746281,48.48,28406.2262,98.7,-0.04547,0.00024,0.77752]
[1681087751315,48.48,28400.3096,98.7,-0.04692,0.00025,0.79724]
[1681087756352,48.48,28399.3548,98.7,-0.04716,0.00025,0.80045]
[1681087761383,48.48,28400.5912,98.7,-0.04685,0.00025,0.79629]
[1681087766420,48.48,28399.8426,98.7,-0.04704,0.00025,0.79881]
[1681087771455,48.48,28399.8596,98.7,-0.04685,0.00025,0.79525]
[1681087776490,48.48,28399.885,98.7,-0.04684,0.00025,0.79517]
[1681087781528,48.48,28399.6487,98.7,-0.0469,0.00025,0.79596]
[1681087786557,48.48,28399.388,98.7,-0.04696,0.00025,0.79683]
[1681087791598,48.48,28398.887,98.7,-0.04709,0.00025,0.79852]
[1681087796630,48.48,28398.3843,98.7,-0.04721,0.00025,0.80021]
[1681087802655,48.48,28398.2223,98.7,-0.04726,0.00025,0.80076]
[1681087808655,48.48,28398.8764,98.7,-0.04709,0.00025,0.79856]
[1681087813761,48.48,28398.2433,98.7,-0.04725,0.00025,0.80069]
[1681087818797,48.48,28391.3635,98.7,-0.049,0.00026,0.8241]
[1681087823832,48.48,28392.3289,98.7,-0.04875,0.00026,0.82079]
[1681087828869,48.48,28396.8408,98.7,-0.0476,0.00025,0.80543]
[1681087833902,48.48,28396.6463,98.7,-0.04746,0.00025,0.80256]
[1681087839941,48.48,28396.6916,98.7,-0.04745,0.00025,0.80241]
[1681087844973,48.48,28396.1684,98.7,-0.04758,0.00025,0.80418]
[1681087850011,48.48,28395.9926,98.7,-0.04762,0.00025,0.80477]
[1681087855047,48.48,28396.1107,98.7,-0.04759,0.00025,0.80437]
[1681087860160,48.48,28395.7604,98.7,-0.04768,0.00025,0.80556]
[1681087865199,48.48,28390.393,98.7,-0.04905,0.00026,0.82387]
[1681087870232,48.48,28390.3409,98.7,-0.04907,0.00026,0.82405]
[1681087875269,48.48,28386.7519,98.7,-0.05,0.00026,0.83645]
[1681087880304,48.48,28385.9513,98.7,-0.05021,0.00026,0.83923]
[1681087885338,48.48,28381.894,98.7,-0.05129,0.00027,0.85341]
[1681087890374,48.48,28381.9088,98.7,-0.05129,0.00027,0.85336]
[1681087895402,48.48,28376.6837,98.7,-0.0525,0.00027,0.86818]
[1681087900448,48.48,28391.0153,98.7,-0.0487,0.00026,0.81817]
[1681087907655,48.48,28394.905,98.7,-0.04771,0.00025,0.80493]
[1681087913655,48.48,28394.7711,98.7,-0.04774,0.00025,0.80538]
[1681087919577,48.48,28394.5821,98.7,-0.04779,0.00025,0.80602]
[1681087924611,48.48,28394.7397,98.7,-0.04775,0.00025,0.80549]
[1681087931664,48.48,28394.4099,98.7,-0.04783,0.00025,0.8066]
[1681087937655,48.48,28394.7863,98.7,-0.04774,0.00025,0.80533]
[1681087942743,48.48,28394.2386,98.7,-0.04788,0.00025,0.80719]
[1681087947774,48.48,28412.0378,98.7,-0.04353,0.00023,0.74822]
[1681087952804,48.48,28416.0616,98.7,-0.04241,0.00023,0.73191]
[1681087957848,48.48,28413.1684,98.7,-0.04308,0.00023,0.74117]
[1681087962885,48.48,28413.3584,98.7,-0.04304,0.00023,0.74056]
[1681087968919,48.48,28413.5707,98.7,-0.04299,0.00023,0.73988]
[1681087973957,48.48,28430.8024,98.7,-0.03913,0.00022,0.68595]
[1681087978990,48.48,28430.9238,98.7,-0.0391,0.00022,0.68558]
[1681087984024,48.48,28430.883,98.7,-0.03911,0.00022,0.6857]
[1681087989061,48.48,28430.4474,98.7,-0.03921,0.00022,0.68703]
[1681087994089,48.48,28431.0377,98.7,-0.03908,0.00022,0.68523]
[1681087999160,48.48,28430.8207,98.7,-0.03913,0.00022,0.68589]
[1681088004186,48.48,28428.8265,98.7,-0.03956,0.00022,0.69199]
[1681088014261,48.48,28431.2088,98.7,-0.03887,0.00021,0.68144]
[1681088019297,48.48,28429.8663,98.7,-0.03916,0.00022,0.68553]
[1681088024337,48.48,28427.7163,98.7,-0.03963,0.00022,0.69211]
[1681088029374,48.48,28427.7434,98.7,-0.03962,0.00022,0.69203]
[1681088034419,48.48,28427.8375,98.7,-0.0396,0.00022,0.69174]
[1681088039455,48.48,28427.8537,98.7,-0.0396,0.00022,0.69169]
[1681088044490,48.48,28428.4695,98.7,-0.03946,0.00022,0.6898]
[1681088049525,48.48,28428.4104,98.7,-0.03947,0.00022,0.68998]
[1681088054555,48.48,28428.9166,98.7,-0.03936,0.00022,0.68843]
[1681088059593,48.48,28427.4122,98.7,-0.03969,0.00022,0.69304]
[1681088064629,48.48,28427.8858,98.7,-0.03959,0.00022,0.69159]
[1681088069658,48.48,28423.5022,98.7,-0.04055,0.00022,0.70513]
[1681088074700,48.48,28423.2656,98.7,-0.04043,0.00022,0.70254]
[1681088079735,48.48,28430.343,98.7,-0.03888,0.00021,0.6808]
[1681088084765,48.48,28433.9467,98.7,-0.03812,0.00021,0.66991]
[1681088089805,48.48,28434.281,98.7,-0.03804,0.00021,0.6689]
[1681088094929,48.48,28432.7626,98.7,-0.03837,0.00021,0.67347]
[1681088099963,48.48,28435.359,98.7,-0.03782,0.00021,0.66567]
[1681088105004,48.48,28436.7918,98.7,-0.03752,0.00021,0.66139]
[1681088110036,48.48,28428.5061,98.7,-0.03928,0.00022,0.6864]
[1681088115077,48.48,28421.8072,98.7,-0.04075,0.00022,0.70708]
[1681088120105,48.48,28421.8427,98.7,-0.04075,0.00022,0.70697]
[1681088125145,48.48,28417.9837,98.7,-0.04161,0.00023,0.71907]
[1681088130180,48.48,28418.2469,98.7,-0.04155,0.00023,0.71824]
[1681088134723,48.48,28419.4492,98.7,-0.0411,0.00023,0.71111]
[1681088140248,48.48,28418.0738,98.7,-0.04141,0.00023,0.71543]
[1681088145286,48.48,28418.2397,98.7,-0.04138,0.00023,0.71491]
[1681088150313,48.48,28418.0801,98.7,-0.04141,0.00023,0.71541]
[1681088155354,48.48,28416.1891,98.7,-0.04184,0.00023,0.72137]
[1681088160391,48.48,28416.5211,98.7,-0.04177,0.00023,0.72032]
[1681088165445,48.48,28416.6285,98.7,-0.04174,0.00023,0.71998]
[1681088170476,48.48,28416.2227,98.7,-0.04183,0.00023,0.72127]
[1681088175512,48.48,28416.1765,98.7,-0.04185,0.00023,0.72141]
[1681088180551,48.48,28416.2535,98.7,-0.04183,0.00023,0.72117]
[1681088190627,48.48,28409.594,98.7,-0.04337,0.00024,0.74244]
[1681088195655,48.48,28410.033,98.7,-0.04308,0.00023,0.7376]
[1681088200694,48.48,28410.5916,98.7,-0.04295,0.00023,0.73581]
[1681088205732,48.48,28410.1674,98.7,-0.04305,0.00023,0.73717]
[1681088210764,48.48,28409.6144,98.7,-0.04318,0.00023,0.73895]
[1681088216655,48.48,28409.554,98.7,-0.0432,0.00023,0.73914]
[1681088221863,48.48,28407.917,98.7,-0.04358,0.00024,0.74442]
[1681088226896,48.48,28406.3094,98.7,-0.04396,0.00024,0.74963]
[1681088231928,48.48,28401.4526,98.7,-0.04513,0.00024,0.76552]
[1681088236968,48.48,28398.9585,98.7,-0.04574,0.00025,0.77376]
[1681088243009,48.48,28398.9042,98.7,-0.04576,0.00025,0.77394]
[1681088248042,48.48,28400.7744,98.7,-0.0453,0.00024,0.76775]
[1681088253075,48.48,28401.0235,98.7,-0.04505,0.00024,0.76345]
[1681088258655,48.48,28400.7971,98.7,-0.0451,0.00024,0.76419]
[1681088264222,48.48,28400.7294,98.7,-0.04512,0.00024,0.76442]
[1681088270272,48.48,28400.6116,98.7,-0.04515,0.00024,0.7648]
[1681088275304,48.48,28400.2767,98.7,-0.04523,0.00024,0.76591]
[1681088281343,48.48,28400.5058,98.7,-0.04517,0.00024,0.76515]
[1681088286382,48.48,28399.943,98.7,-0.04531,0.00024,0.76701]
[1681088291655,48.48,28399.7424,98.7,-0.04536,0.00024,0.76767]
[1681088297655,48.48,28400.3815,98.7,-0.0452,0.00024,0.76556]
[1681088303496,48.48,28400.4039,98.7,-0.0452,0.00024,0.76549]
[1681088309655,48.48,28400.0707,98.7,-0.04528,0.00024,0.76659]
[1681088315655,48.48,28400.0713,98.7,-0.04509,0.00024,0.7631]
[1681088321655,48.48,28400.1295,98.7,-0.04508,0.00024,0.7629]
[1681088326661,48.48,28400.0036,98.7,-0.04511,0.00024,0.76332]
[1681088331695,48.48,28402.2885,98.7,-0.04455,0.00024,0.75582]
[1681088336739,48.48,28402.3776,98.7,-0.04453,0.00024,0.75553]
[1681088347812,48.48,28402.6497,98.7,-0.04447,0.00024,0.75464]
[1681088354655,48.48,28402.6898,98.7,-0.04446,0.00024,0.75451]
[1681088360655,48.48,28402.7115,98.7,-0.04445,0.00024,0.75444]
[1681088366655,48.48,28402.9251,98.7,-0.0444,0.00024,0.75374]
[1681088372111,48.48,28402.8098,98.7,-0.04424,0.00024,0.75065]
[1681088378655,48.48,28402.6366,98.7,-0.04428,0.00024,0.75122]
[1681088384213,48.48,28402.0525,98.7,-0.04442,0.00024,0.75312]
[1681088389314,48.48,28402.0309,98.7,-0.04443,0.00024,0.75319]
[1681088395361,48.48,28401.196,98.7,-0.04463,0.00024,0.75592]
[1681088400394,48.48,28400.8735,98.7,-0.04471,0.00024,0.75698]
[1681088405428,48.48,28400.8095,98.7,-0.04472,0.00024,0.75719]
[1681088410461,48.48,28402.2735,98.7,-0.04437,0.00024,0.7524]
[1681088415492,48.48,28400.8571,98.7,-0.04471,0.00024,0.75703]
[1681088420660,48.48,28401.7157,98.7,-0.0445,0.00024,0.75422]
[1681088426578,48.48,28403.0784,98.7,-0.04417,0.00024,0.74978]
[1681088431609,48.48,28402.7134,98.7,-0.04407,0.00024,0.7475]
[1681088436646,48.48,28402.6847,98.7,-0.04408,0.00024,0.74759]
[1681088441655,48.48,28401.3935,98.7,-0.04439,0.00024,0.7518]
[1681088446722,48.48,28402.6386,98.7,-0.04409,0.00024,0.74774]
[1681088451757,48.48,28402.448,98.7,-0.04414,0.00024,0.74836]
[1681088456867,48.48,28402.8989,98.7,-0.04403,0.00024,0.7469]
[1681088462655,48.48,28402.7075,98.7,-0.04408,0.00024,0.74752]
[1681088467999,48.48,28402.1698,98.7,-0.0442,0.00024,0.74927]
[1681088473043,48.48,28402.1093,98.7,-0.04422,0.00024,0.74947]
[1681088479083,48.48,28401.8649,98.7,-0.04428,0.00024,0.75026]
[1681088484119,48.48,28397.2542,98.7,-0.0454,0.00025,0.76539]
[1681088489153,48.48,28398.6611,98.7,-0.04505,0.00024,0.76075]
[1681088494185,48.48,28397.1825,98.7,-0.04522,0.00025,0.76213]
[1681088498877,48.48,28397.4213,98.7,-0.04517,0.00024,0.76134]
[1681088510655,48.48,28397.9936,98.7,-0.04503,0.00024,0.75945]
[1681088516655,48.48,28397.7024,98.7,-0.0451,0.00024,0.76041]
[1681088522388,48.48,28397.5114,98.7,-0.04514,0.00024,0.76104]
[1681088527422,48.48,28397.5992,98.7,-0.04512,0.00024,0.76075]
[1681088532452,48.48,28397.2031,98.7,-0.04522,0.00025,0.76206]
[1681088537655,48.48,28396.5092,98.7,-0.04539,0.00025,0.76435]
[1681088543655,48.48,28396.686,98.7,-0.04535,0.00025,0.76376]
[1681088549655,48.48,28396.7787,98.7,-0.04532,0.00025,0.76346]
[1681088555646,48.48,28397.7019,98.7,-0.04491,0.00024,0.75692]
[1681088561664,48.48,28396.05,98.7,-0.04531,0.00025,0.76235]
[1681088567655,48.48,28396.2011,98.7,-0.04527,0.00025,0.76185]
[1681088572780,48.48,28395.6033,98.7,-0.04542,0.00025,0.76383]
[1681088577811,48.48,28391.0801,98.7,-0.04655,0.00025,0.77887]
[1681088582850,48.48,28387.0743,98.7,-0.04756,0.00026,0.79235]
[1681088587885,48.48,28386.2449,98.7,-0.04777,0.00026,0.79516]
[1681088592913,48.48,28386.2266,98.7,-0.04778,0.00026,0.79522]
[1681088597957,48.48,28386.4319,98.7,-0.04773,0.00026,0.79452]
[1681088602992,48.48,28384.6514,98.7,-0.04818,0.00026,0.80057]
[1681088608027,48.48,28384.507,98.7,-0.04822,0.00026,0.80106]
[1681088614070,48.48,28384.6865,98.7,-0.04798,0.00026,0.79686]
[1681088619107,48.48,28384.9799,98.7,-0.0479,0.00026,0.79586]
[1681088624146,48.48,28384.3226,98.7,-0.04807,0.00026,0.7981]
[1681088629172,48.48,28383.8301,98.7,-0.0482,0.00026,0.79977]
[1681088634211,48.48,28383.4323,98.7,-0.0483,0.00026,0.80113]
[1681088639260,48.48,28380.2374,98.7,-0.04913,0.00026,0.81207]
[1681088644280,48.48,28380.2434,98.7,-0.04913,0.00026,0.81205]
[1681088649315,48.48,28379.8941,98.7,-0.04923,0.00026,0.81325]
[1681088654357,48.48,28379.9923,98.7,-0.0492,0.00026,0.81292]
[1681088660392,48.48,28379.5542,98.7,-0.04931,0.00026,0.81443]
[1681088665461,48.48,28378.4377,98.7,-0.04961,0.00026,0.81828]
[1681088675529,48.48,28379.826,98.7,-0.04904,0.00026,0.80986]
[1681088680565,48.48,28380.4054,98.7,-0.04889,0.00026,0.80788]
[1681088685602,48.48,28378.9826,98.7,-0.04926,0.00026,0.81277]
[1681088690627,48.48,28379.0535,98.7,-0.04925,0.00026,0.81252]
[1681088695701,48.48,28379.6094,98.7,-0.0491,0.00026,0.81061]
[1681088700731,48.48,28379.8828,98.7,-0.04903,0.00026,0.80967]
[1681088705767,48.48,28380.0294,98.7,-0.04899,0.00026,0.80917]
[1681088710802,48.48,28380.322,98.7,-0.04891,0.00026,0.80816]
[1681088715837,48.48,28381.5485,98.7,-0.04859,0.00026,0.80396]
[1681088720876,48.48,28385.7958,98.7,-0.04749,0.00026,0.78951]
[1681088725906,48.48,28386.094,98.7,-0.04742,0.00026,0.78851]
[1681088730945,48.48,28387.8875,98.7,-0.04696,0.00025,0.78246]
[1681088735978,48.48,28386.1661,98.7,-0.0472,0.00026,0.78469]
[1681088741017,48.48,28386.6193,98.7,-0.04709,0.00025,0.78316]
[1681088747054,48.48,28386.6572,98.7,-0.04708,0.00025,0.78303]
[1681088752096,48.48,28384.5883,98.7,-0.04761,0.00026,0.79002]
[1681088757125,48.48,28380.5159,98.7,-0.04866,0.00026,0.80388]
[1681088762655,48.48,28381.2911,98.7,-0.04846,0.00026,0.80123]
[1681088768263,48.48,28381.6096,98.7,-0.04838,0.00026,0.80014]
[1681088773365,48.48,28381.1882,98.7,-0.04849,0.00026,0.80158]
[1681088778399,48.48,28380.4366,98.7,-0.04868,0.00026,0.80415]
[1681088783432,48.48,28380.5012,98.7,-0.04866,0.00026,0.80393]
[1681088788471,48.48,28380.5098,98.7,-0.04866,0.00026,0.8039]
[1681088810622,48.48,28378.4193,98.7,-0.04901,0.00026,0.80744]
[1681088815667,48.48,28378.4838,98.7,-0.04899,0.00026,0.80722]
[1681088825734,48.48,28374.8845,98.7,-0.04995,0.00027,0.81965]
[1681088830764,48.48,28375.389,98.7,-0.04981,0.00027,0.8179]
[1681088835803,48.48,28380.4449,98.7,-0.04848,0.00026,0.8005]
[1681088842857,48.48,28380.7467,98.7,-0.0484,0.00026,0.79947]
[1681088847888,48.48,28377.5747,98.7,-0.04923,0.00026,0.81035]
[1681088852925,48.48,28377.5694,98.7,-0.04903,0.00026,0.80673]
[1681088857960,48.48,28376.2514,98.7,-0.04938,0.00027,0.81127]
[1681088862991,48.48,28376.5107,98.7,-0.04931,0.00026,0.81037]
[1681088868029,48.48,28376.4806,98.7,-0.04932,0.00026,0.81048]
[1681088873067,48.48,28376.5705,98.7,-0.0493,0.00026,0.81017]
[1681088878102,48.48,28376.5737,98.7,-0.04929,0.00026,0.81016]
[1681088884254,48.48,28376.6356,98.7,-0.04928,0.00026,0.80994]
[1681088889281,48.48,28376.6214,98.7,-0.04928,0.00026,0.80999]
[1681088894342,48.48,28373.8279,98.7,-0.05003,0.00027,0.81965]
[1681088899424,48.48,28372.5357,98.7,-0.05037,0.00027,0.82414]
[1681088905440,48.48,28371.0863,98.7,-0.05077,0.00027,0.8292]
[1681088910478,48.48,28371.2648,98.7,-0.05072,0.00027,0.82858]
[1681088915505,48.48,28371.362,98.7,-0.05048,0.00027,0.82456]
[1681088920544,48.48,28371.3199,98.7,-0.0505,0.00027,0.82471]
[1681088925578,48.48,28372.6678,98.7,-0.05013,0.00027,0.82001]
[1681088930612,48.48,28370.093,98.7,-0.05083,0.00027,0.82899]
[1681088936655,48.48,28369.8775,98.7,-0.05089,0.00027,0.82975]
[1681088941703,48.48,28369.7594,98.7,-0.05092,0.00027,0.83016]
[1681088946741,48.48,28369.8439,98.7,-0.0509,0.00027,0.82986]
[1681088951775,48.48,28369.5252,98.7,-0.05098,0.00027,0.83098]
[1681088956807,48.48,28369.8504,98.7,-0.05089,0.00027,0.82984]
[1681088967883,48.48,28370.2253,98.7,-0.05079,0.00027,0.82853]
[1681088977957,48.48,28378.8863,98.7,-0.04828,0.00026,0.79496]
[1681088982990,48.48,28371.3955,98.7,-0.05027,0.00027,0.82076]
[1681088988031,48.48,28371.044,98.7,-0.05036,0.00027,0.82199]
[1681088993059,48.48,28370.7272,98.7,-0.05045,0.00027,0.82309]
[1681088998099,48.48,28370.2044,98.7,-0.05059,0.00027,0.82491]
[1681089009173,48.48,28370.6567,98.7,-0.05047,0.00027,0.82334]
[1681089014208,48.48,28371.9857,98.7,-0.05011,0.00027,0.81871]
[1681089019241,48.48,28378.9275,98.7,-0.04827,0.00026,0.79482]
[1681089024277,48.48,28378.3208,98.7,-0.04843,0.00026,0.79689]
[1681089029306,48.48,28377.5934,98.7,-0.04862,0.00026,0.79938]
[1681089034350,48.48,28370.3245,98.7,-0.05035,0.00027,0.82081]
[1681089039379,48.48,28370.683,98.7,-0.05026,0.00027,0.81956]
[1681089044414,48.48,28370.6974,98.7,-0.05025,0.00027,0.81951]
[1681089049449,48.48,28371.0959,98.7,-0.05014,0.00027,0.81813]
[1681089054490,48.48,28370.2323,98.7,-0.05038,0.00027,0.82113]
[1681089059538,48.48,28370.6439,98.7,-0.05027,0.00027,0.8197]
[1681089065578,48.48,28370.6287,98.7,-0.05027,0.00027,0.81975]
[1681089070616,48.48,28370.7638,98.7,-0.05023,0.00027,0.81928]
[1681089076658,48.48,28370.3581,98.7,-0.05034,0.00027,0.82069]
[1681089083655,48.48,28369.8404,98.7,-0.05048,0.00027,0.8225]
[1681089088739,48.48,28369.8704,98.7,-0.05048,0.00027,0.82239]
[1681089093773,48.48,28368.9859,98.7,-0.05051,0.00027,0.82179]
[1681089098810,48.48,28369.0506,98.7,-0.05049,0.00027,0.82156]
[1681089103844,48.48,28368.8593,98.7,-0.05054,0.00027,0.82223]
[1681089108883,48.48,28368.6882,98.7,-0.05059,0.00027,0.82283]
[1681089115932,48.48,28368.3663,98.7,-0.05068,0.00027,0.82395]
[1681089120966,48.48,28368.3002,98.7,-0.0507,0.00027,0.82418]
[1681089125999,48.48,28369.4993,98.7,-0.05037,0.00027,0.82]
[1681089131032,48.48,28369.0418,98.7,-0.05049,0.00027,0.82159]
[1681089136064,48.48,28371.1125,98.7,-0.04993,0.00027,0.81439]
[1681089147150,48.48,28371.392,98.7,-0.04986,0.00027,0.81342]
[1681089152182,48.48,28371.2345,98.7,-0.0497,0.00027,0.81029]
[1681089158221,48.48,28371.7029,98.7,-0.04957,0.00027,0.80867]
[1681089163252,48.48,28371.5074,98.7,-0.04962,0.00027,0.80935]
[1681089168291,48.48,28370.4241,98.7,-0.04991,0.00027,0.8131]
[1681089173655,48.48,28369.795,98.7,-0.05008,0.00027,0.81528]
[1681089179655,48.48,28369.9847,98.7,-0.05003,0.00027,0.81462]
[1681089185424,48.48,28370.5439,98.7,-0.04988,0.00027,0.81268]
[1681089205572,48.48,28370.1725,98.7,-0.04998,0.00027,0.81397]
[1681089215642,48.48,28368.6807,98.7,-0.05018,0.00027,0.81546]
[1681089226748,48.48,28359.2162,98.7,-0.05279,0.00028,0.84879]
[1681089231784,48.48,28359.3066,98.7,-0.05276,0.00028,0.84846]
[1681089236813,48.48,28353.9786,98.7,-0.05428,0.00029,0.86758]
[1681089241860,48.48,28351.5937,98.7,-0.05497,0.00029,0.87623]
[1681089246886,48.48,28348.9687,98.7,-0.05574,0.00029,0.8858]
[1681089246898,48.48,28348.9687,98.7,-0.05574,0.00029,0.8858]
[1681089252935,48.48,28346.3654,98.7,-0.05651,0.0003,0.89536]
[1681089257964,48.48,28354.7543,98.7,-0.05406,0.00029,0.86478]
[1681089263056,48.48,28354.207,98.7,-0.05422,0.00029,0.86676]
[1681089269042,48.48,28354.1838,98.7,-0.05422,0.00029,0.86684]
[1681089274075,48.48,28354.4325,98.7,-0.05394,0.00029,0.86215]
[1681089279111,48.48,28352.7242,98.7,-0.05443,0.00029,0.86832]
[1681089284655,48.48,28347.9954,98.7,-0.05581,0.00029,0.88553]
[1681089290185,48.48,28344.481,98.7,-0.05685,0.0003,0.89845]
[1681089295227,48.48,28348.776,98.7,-0.05558,0.00029,0.88267]
[1681089300261,48.48,28349.25,98.7,-0.05544,0.00029,0.88094]
[1681089305295,48.48,28344.1859,98.7,-0.05694,0.0003,0.89955]
[1681089310326,48.48,28347.2291,98.7,-0.05604,0.0003,0.88834]
[1681089315364,48.48,28351.2629,98.7,-0.05485,0.00029,0.87362]
[1681089320401,48.48,28352.3964,98.7,-0.05452,0.00029,0.8695]
[1681089325435,48.48,28354.4915,98.7,-0.05392,0.00029,0.86194]
[1681089330470,48.48,28353.9081,98.7,-0.05409,0.00029,0.86404]
[1681089340540,48.48,28353.3501,98.7,-0.05403,0.00029,0.86226]
[1681089345575,48.48,28352.7115,98.7,-0.05422,0.00029,0.86456]
[1681089350655,48.48,28353.0053,98.7,-0.05413,0.00029,0.8635]
[1681089356654,48.48,28353.1836,98.7,-0.05408,0.00029,0.86286]
[1681089361693,48.48,28353.7859,98.7,-0.05391,0.00029,0.86069]
[1681089366729,48.48,28352.7647,98.7,-0.0542,0.00029,0.86437]
[1681089371767,48.48,28353.4095,98.7,-0.05401,0.00029,0.86204]
[1681089376798,48.48,28353.2942,98.7,-0.05405,0.00029,0.86246]
[1681089381833,48.48,28353.0414,98.7,-0.05412,0.00029,0.86337]
[1681089387872,48.48,28352.8492,98.7,-0.05418,0.00029,0.86406]
[1681089392911,48.48,28352.9944,98.7,-0.05392,0.00029,0.85974]
[1681089397942,48.48,28352.5673,98.7,-0.05404,0.00029,0.86128]
[1681089402982,48.48,28352.0419,98.7,-0.05419,0.00029,0.86317]
[1681089408016,48.48,28352.4483,98.7,-0.05408,0.00029,0.8617]
[1681089413051,48.48,28351.9561,98.7,-0.05422,0.00029,0.86348]
[1681089418087,48.48,28352.7174,98.7,-0.054,0.00029,0.86073]
[1681089424125,48.48,28352.6791,98.7,-0.05401,0.00029,0.86087]
[1681089429302,48.48,28352.8848,98.7,-0.05395,0.00029,0.86013]
[1681089434335,48.48,28353.0053,98.7,-0.05391,0.00029,0.8597]
[1681089439372,48.48,28352.5597,98.7,-0.05404,0.00029,0.8613]
[1681089444412,48.48,28346.0992,98.7,-0.05593,0.0003,0.88479]
[1681089449448,48.48,28346.5676,98.7,-0.05579,0.0003,0.88307]
[1681089454476,48.48,28354.2969,98.7,-0.05333,0.00029,0.85126]
[1681089464545,48.48,28352.2896,98.7,-0.0539,0.00029,0.85847]
[1681089469582,48.48,28352.289,98.7,-0.0539,0.00029,0.85847]
[1681089475625,48.48,28354.2556,98.7,-0.05334,0.00029,0.85141]
[1681089482655,48.48,28355.0404,98.7,-0.05312,0.00028,0.8486]
[1681089488655,48.48,28354.9493,98.7,-0.05314,0.00028,0.84893]
[1681089493862,48.48,28355.1007,98.7,-0.0531,0.00028,0.84838]
[1681089498891,48.48,28353.7737,98.7,-0.05348,0.00029,0.85314]
[1681089503936,48.48,28353.8982,98.7,-0.05344,0.00029,0.85269]
[1681089508973,48.48,28353.8054,98.7,-0.05347,0.00029,0.85302]
[1681089515655,48.48,28354.0806,98.7,-0.05317,0.00029,0.84824]
[1681089521053,48.48,28353.8719,98.7,-0.05323,0.00029,0.84899]
[1681089527092,48.48,28353.0065,98.7,-0.05348,0.00029,0.85209]
[1681089533139,48.48,28351.5301,98.7,-0.05391,0.00029,0.8574]
[1681089538173,48.48,28345.8663,98.7,-0.05556,0.0003,0.87794]
[1681089543207,48.48,28339.3903,98.7,-0.0575,0.0003,0.9018]
[1681089548246,48.48,28338.4191,98.7,-0.05779,0.0003,0.90541]
[1681089553281,48.48,28341.4945,98.7,-0.05686,0.0003,0.89401]
[1681089558318,48.48,28352.1855,98.7,-0.05372,0.00029,0.85504]
[1681089563354,48.48,28347.758,98.7,-0.055,0.00029,0.87105]
[1681089568379,48.48,28351.3494,98.7,-0.05396,0.00029,0.85805]
[1681089573412,48.48,28352.0504,98.7,-0.05354,0.00029,0.85172]
[1681089578447,48.48,28352.7653,98.7,-0.05333,0.00029,0.84915]
[1681089583488,48.48,28353.8863,98.7,-0.05301,0.00028,0.84514]
[1681089588516,48.48,28354.1063,98.7,-0.05295,0.00028,0.84436]
[1681089593556,48.48,28353.1129,98.7,-0.05323,0.00029,0.84791]
[1681089598587,48.48,28352.142,98.7,-0.05351,0.00029,0.85139]
[1681089604636,48.48,28353.4575,98.7,-0.05313,0.00029,0.84668]
[1681089609671,48.48,28353.615,98.7,-0.05309,0.00029,0.84611]
[1681089615713,48.48,28353.5861,98.7,-0.0531,0.00029,0.84622]
[1681089621757,48.48,28353.4819,98.7,-0.05313,0.00029,0.84659]
[1681089626793,48.48,28347.4784,98.7,-0.05486,0.00029,0.86823]
[1681089631883,48.48,28348.1356,98.7,-0.05445,0.00029,0.86201]
[1681089637926,48.48,28348.3764,98.7,-0.05438,0.00029,0.86114]
[1681089642976,48.48,28348.6367,98.7,-0.05431,0.00029,0.8602]
[1681089648015,48.48,28348.6333,98.7,-0.05431,0.00029,0.86021]
[1681089653051,48.48,28348.8106,98.7,-0.05426,0.00029,0.85957]
[1681089658086,48.48,28348.6346,98.7,-0.05431,0.00029,0.8602]
[1681089668158,48.48,28348.2534,98.7,-0.05442,0.00029,0.86158]
[1681089673190,48.48,28348.3684,98.7,-0.05438,0.00029,0.86117]
[1681089678226,48.48,28348.2508,98.7,-0.05442,0.00029,0.86159]
[1681089683262,48.48,28348.7394,98.7,-0.05428,0.00029,0.85983]
[1681089689302,48.48,28348.7424,98.7,-0.05428,0.00029,0.85981]
[1681089694338,48.48,28348.8079,98.7,-0.05404,0.00029,0.85575]
[1681089699383,48.48,28343.009,98.7,-0.05574,0.0003,0.87682]
[1681089704412,48.48,28341.2053,98.7,-0.05628,0.0003,0.88343]
[1681089709445,48.48,28340.6851,98.7,-0.05643,0.0003,0.88534]
[1681089714482,48.48,28340.9026,98.7,-0.05637,0.0003,0.88454]
[1681089719513,48.48,28340.3859,98.7,-0.05652,0.0003,0.88645]
[1681089724552,48.48,28340.2474,98.7,-0.05657,0.0003,0.88696]
[1681089730591,48.48,28340.2254,98.7,-0.05657,0.0003,0.88704]
[1681089735626,48.48,28340.3317,98.7,-0.05654,0.0003,0.88665]
[1681089740661,48.48,28344.1097,98.7,-0.05541,0.0003,0.87279]
[1681089745698,48.48,28340.7023,98.7,-0.05643,0.0003,0.88528]
[1681089750733,48.48,28340.5422,98.7,-0.05648,0.0003,0.88587]
[1681089755767,48.48,28340.6234,98.7,-0.05623,0.0003,0.88169]
[1681089760799,48.48,28340.8849,98.7,-0.05615,0.0003,0.88073]
[1681089765836,48.48,28340.7723,98.7,-0.05618,0.0003,0.88114]
[1681089770870,48.48,28340.7761,98.7,-0.05618,0.0003,0.88113]
[1681089780953,48.48,28337.4972,98.7,-0.05717,0.0003,0.89322]
[1681089785991,48.48,28337.3213,98.7,-0.05722,0.0003,0.89387]
[1681089791021,48.48,28337.5757,98.7,-0.05715,0.0003,0.89293]
[1681089796262,48.48,28337.5734,98.7,-0.05715,0.0003,0.89294]
[1681089802199,48.48,28339.9368,98.7,-0.05643,0.0003,0.88421]
[1681089807233,48.48,28340.1134,98.7,-0.05638,0.0003,0.88356]
[1681089812655,48.48,28340.0536,98.7,-0.05617,0.0003,0.87989]
[1681089818314,48.48,28339.5732,98.7,-0.05632,0.0003,0.88166]
[1681089823354,48.48,28340.2772,98.7,-0.05611,0.0003,0.87907]
[1681089830403,48.48,28340.2752,98.7,-0.05611,0.0003,0.87908]
[1681089835434,48.48,28340.3738,98.7,-0.05608,0.0003,0.87872]
[1681089840473,48.48,28341.0253,98.7,-0.05588,0.0003,0.87633]
[1681089845509,48.48,28340.6952,98.7,-0.05598,0.0003,0.87754]
[1681089850539,48.48,28340.0013,98.7,-0.05619,0.0003,0.88009]
[1681089855580,48.48,28339.8382,98.7,-0.05624,0.0003,0.88069]
[1681089860610,48.48,28339.8152,98.7,-0.05625,0.0003,0.88077]
[1681089865712,48.48,28337.7842,98.7,-0.05686,0.0003,0.88825]
[1681089872655,48.48,28337.4368,98.7,-0.05674,0.0003,0.88563]
[1681089877767,48.48,28337.4634,98.7,-0.05673,0.0003,0.88553]
[1681089883834,48.48,28335.6084,98.7,-0.05729,0.00031,0.8924]
[1681089888869,48.48,28335.3834,98.7,-0.05736,0.00031,0.89323]
[1681089893906,48.48,28333.89,98.7,-0.05782,0.00031,0.89878]
[1681089898938,48.48,28332.6488,98.7,-0.0582,0.00031,0.90341]
[1681089903967,48.48,28330.6233,98.7,-0.05883,0.00031,0.91099]
[1681089909007,48.48,28328.6499,98.7,-0.05945,0.00031,0.91842]
[1681089914038,48.48,28328.8787,98.7,-0.05937,0.00031,0.91755]
[1681089919073,48.48,28327.5237,98.7,-0.0598,0.00032,0.92267]
[1681089926655,48.48,28327.2318,98.7,-0.05989,0.00032,0.92377]
[1681089932162,48.48,28324.5601,98.7,-0.06051,0.00032,0.92993]
[1681089937207,48.48,28316.8269,98.7,-0.06301,0.00033,0.9596]
[1681089942258,48.48,28316.9312,98.7,-0.06298,0.00033,0.95919]
[1681089947289,48.48,28323.9873,98.7,-0.06069,0.00032,0.9321]
[1681089952324,48.48,28322.6987,98.7,-0.0611,0.00032,0.93702]
[1681089957359,48.48,28320.5212,98.7,-0.06181,0.00032,0.94536]
[1681089962395,48.48,28320.6298,98.7,-0.06177,0.00032,0.94494]
[1681089967431,48.48,28319.7101,98.7,-0.06207,0.00033,0.94847]
[1681089972480,48.48,28317.5991,98.7,-0.06276,0.00033,0.95661]
[1681089977513,48.48,28321.9313,98.7,-0.06135,0.00032,0.93995]
[1681089982549,48.48,28320.3643,98.7,-0.06186,0.00032,0.94596]
[1681089987580,48.48,28316.0447,98.7,-0.06327,0.00033,0.96263]
[1681089997651,48.48,28306.9626,98.7,-0.06609,0.00034,0.99412]
[1681090002588,48.48,28301.2686,98.7,-0.06806,0.00035,1.01677]
[1681090006947,48.51,28295.0354,98.7,-0.07036,0.00036,1.043]
[1681090012759,48.51,28291.6742,98.7,-0.07158,0.00036,1.05669]
[1681090012929,48.51,28291.6742,98.6,-0.07158,0.00036,1.05669]
[1681090013009,48.51,28291.6742,98.5,-0.07158,0.00036,1.05669]
[1681090013742,48.51,28291.4942,98.3,-0.07165,0.00036,1.05742]
[1681090016356,48.51,28296.047,98.3,-0.07,0.00036,1.0389]
[1681090021822,48.51,28303.1878,98.3,-0.06748,0.00035,1.01021]
[1681090026855,48.51,28303.6671,98.3,-0.06732,0.00035,1.0083]
[1681090031041,48.51,28309.3942,98.3,-0.06535,0.00034,0.98564]
[1681090036925,48.51,28306.6377,98.3,-0.06629,0.00034,0.99651]
[1681090041954,48.51,28307.7982,98.3,-0.06589,0.00034,0.99192]
[1681090042528,48.51,28307.7982,98.3,-0.06589,0.00034,0.99192]
[1681090048002,48.51,28301.2586,98.3,-0.06816,0.00035,1.01792]
[1681090053042,48.51,28293.8049,98.3,-0.07056,0.00036,1.04381]
[1681090058075,48.51,28290.0961,98.3,-0.0719,0.00037,1.05893]
[1681090063111,48.51,28285.4034,98.3,-0.07364,0.00037,1.07823]
[1681090068140,48.51,28284.6989,98.3,-0.0739,0.00037,1.08115]
[1681090073177,48.51,28279.7058,98.3,-0.07578,0.00038,1.10191]
[1681090078213,48.51,28280.6918,98.3,-0.07541,0.00038,1.0978]
[1681090083251,48.51,28280.7699,98.3,-0.07538,0.00038,1.09747]
[1681090088286,48.51,28287.5427,98.3,-0.07284,0.00037,1.06941]
[1681090098381,48.51,28287.2321,98.3,-0.07296,0.00037,1.07069]
[1681090103416,48.51,28284.6677,98.3,-0.07391,0.00037,1.08128]
[1681090108454,48.51,28284.6281,98.3,-0.07392,0.00037,1.08144]
[1681090113491,48.51,28284.2019,98.3,-0.07383,0.00037,1.07896]
[1681090118517,48.51,28286.1293,98.3,-0.07311,0.00037,1.071]
[1681090123556,48.51,28286.9894,98.3,-0.07279,0.00037,1.06746]
[1681090128591,48.51,28287.5699,98.3,-0.07258,0.00037,1.06508]
[1681090133631,48.51,28288.2738,98.3,-0.07232,0.00037,1.06218]
[1681090138666,48.51,28290.2572,98.3,-0.07159,0.00036,1.05406]
[1681090143699,48.51,28288.6633,98.3,-0.07217,0.00037,1.06059]
[1681090148735,48.51,28290.3297,98.3,-0.07156,0.00036,1.05377]
[1681090153771,48.51,28290.5222,98.3,-0.07149,0.00036,1.05298]
[1681090158804,48.51,28292.2898,98.3,-0.07085,0.00036,1.04578]
[1681090163880,48.51,28292.5363,98.3,-0.07076,0.00036,1.04477]
[1681090168920,48.51,28292.0816,98.3,-0.07093,0.00036,1.04662]
[1681090173956,48.51,28290.2464,98.3,-0.07134,0.00036,1.0499]
[1681090178986,48.51,28285.0243,98.3,-0.07326,0.00037,1.07132]
[1681090184021,48.51,28285.3819,98.3,-0.07313,0.00037,1.06984]
[1681090189062,48.51,28284.3168,98.3,-0.07353,0.00037,1.07424]
[1681090194098,48.51,28284.8573,98.3,-0.07333,0.00037,1.07201]
[1681090199125,48.51,28284.7091,98.3,-0.07338,0.00037,1.07262]
[1681090204169,48.51,28275.4745,98.3,-0.07688,0.00039,1.11108]
[1681090209201,48.51,28273.7651,98.3,-0.07755,0.00039,1.11828]
[1681090214237,48.51,28273.1277,98.3,-0.07779,0.00039,1.12097]
[1681090219265,48.51,28264.377,98.3,-0.08126,0.0004,1.15821]
[1681090224305,48.51,28273.4601,98.3,-0.07766,0.00039,1.11956]
[1681090229342,48.51,28282.6812,98.3,-0.07414,0.00038,1.08101]
[1681090234378,48.51,28288.0504,98.3,-0.07189,0.00037,1.05465]
[1681090239411,48.51,28292.52,98.3,-0.07026,0.00036,1.03644]
[1681090244444,48.51,28292.6309,98.3,-0.07022,0.00036,1.03599]
[1681090249476,48.51,28291.6971,98.3,-0.07056,0.00036,1.03978]
[1681090254538,48.51,28293.7002,98.3,-0.06984,0.00036,1.03166]
[1681090259548,48.51,28292.1194,98.3,-0.07041,0.00036,1.03807]
[1681090264588,48.51,28295.8658,98.3,-0.06906,0.00036,1.02292]
[1681090269620,48.51,28292.3347,98.3,-0.07033,0.00036,1.03719]
[1681090274658,48.51,28287.8454,98.3,-0.07197,0.00037,1.05549]
[1681090279689,48.51,28288.0702,98.3,-0.07188,0.00037,1.05457]
[1681090284727,48.51,28293.7406,98.3,-0.06982,0.00036,1.0315]
[1681090289763,48.51,28295.3297,98.3,-0.06926,0.00036,1.02508]
[1681090294798,48.51,28294.7329,98.3,-0.06922,0.00036,1.0233]
[1681090299956,48.51,28294.6307,98.3,-0.06925,0.00036,1.02372]
[1681090304995,48.51,28296.0689,98.3,-0.06874,0.00036,1.01793]
[1681090310027,48.51,28299.0287,98.3,-0.0677,0.00035,1.00607]
[1681090315060,48.51,28298.8666,98.3,-0.06775,0.00035,1.00672]
[1681090320097,48.51,28302.6167,98.3,-0.06645,0.00035,0.9918]
[1681090330174,48.51,28301.3217,98.3,-0.0669,0.00035,0.99694]
[1681090335209,48.51,28302.8483,98.3,-0.06637,0.00035,0.99089]
[1681090340238,48.51,28301.2517,98.3,-0.06692,0.00035,0.99722]
[1681090345274,48.51,28300.8722,98.3,-0.06705,0.00035,0.99873]
[1681090350308,48.51,28301.1963,98.3,-0.06694,0.00035,0.99744]
[1681090355343,48.51,28301.4199,98.3,-0.06661,0.00035,0.9924]
[1681090361386,48.51,28302.9938,98.3,-0.06607,0.00034,0.98617]
[1681090366421,48.51,28305.6423,98.3,-0.06516,0.00034,0.97574]
[1681090371461,48.51,28304.9777,98.3,-0.06539,0.00034,0.97835]
[1681090376500,48.51,28304.0255,98.3,-0.06571,0.00034,0.9821]
[1681090382534,48.51,28304.049,98.3,-0.06571,0.00034,0.98201]
[1681090388585,48.51,28304.2279,98.3,-0.06564,0.00034,0.9813]
[1681090393618,48.51,28303.649,98.3,-0.06584,0.00034,0.98359]
[1681090398659,48.51,28303.3502,98.3,-0.06595,0.00034,0.98477]
[1681090403689,48.51,28303.1466,98.3,-0.06602,0.00034,0.98557]
[1681090408726,48.51,28303.7255,98.3,-0.06582,0.00034,0.98329]
[1681090418796,48.51,28305.9732,98.3,-0.0648,0.00034,0.97032]
[1681090423828,48.51,28305.4764,98.3,-0.06497,0.00034,0.97227]
[1681090428867,48.51,28306.4852,98.3,-0.06463,0.00034,0.96832]
[1681090433898,48.51,28306.5603,98.3,-0.0646,0.00034,0.96802]
[1681090438937,48.51,28306.5272,98.3,-0.06461,0.00034,0.96815]
[1681090444969,48.51,28306.726,98.3,-0.06455,0.00034,0.96738]
[1681090450008,48.51,28304.7647,98.3,-0.06521,0.00034,0.97506]
[1681090455045,48.51,28298.2002,98.3,-0.06749,0.00035,1.00105]
[1681090460655,48.51,28299.5752,98.3,-0.06701,0.00035,0.99557]
[1681090466655,48.51,28299.4389,98.3,-0.06705,0.00035,0.99612]
[1681090472163,48.51,28298.5051,98.3,-0.06713,0.00035,0.99567]
[1681090477208,48.51,28299.5513,98.3,-0.06676,0.00035,0.99151]
[1681090482240,48.51,28305.8507,98.3,-0.0646,0.00034,0.96668]
[1681090487275,48.51,28304.8194,98.3,-0.06495,0.00034,0.97072]
[1681090492310,48.51,28305.5893,98.3,-0.06469,0.00034,0.96771]
[1681090497346,48.51,28304.1535,98.3,-0.06518,0.00034,0.97334]
[1681090502384,48.51,28304.5197,98.3,-0.06505,0.00034,0.9719]
[1681090507415,48.51,28305.0628,98.3,-0.06487,0.00034,0.96977]
[1681090512445,48.51,28303.1133,98.3,-0.06553,0.00034,0.97743]
[1681090517488,48.51,28304.3957,98.3,-0.06509,0.00034,0.97239]
[1681090522518,48.51,28304.8738,98.3,-0.06493,0.00034,0.97051]
[1681090527555,48.51,28304.5668,98.3,-0.06503,0.00034,0.97171]
[1681090532655,48.51,28304.328,98.3,-0.06487,0.00034,0.96852]
[1681090538655,48.51,28303.6047,98.3,-0.06512,0.00034,0.97136]
[1681090544655,48.51,28298.7083,98.3,-0.06681,0.00035,0.99069]
[1681090549707,48.51,28298.8458,98.3,-0.06676,0.00035,0.99015]
[1681090554745,48.51,28298.4688,98.3,-0.06689,0.00035,0.99164]
[1681090560787,48.51,28298.4362,98.3,-0.0669,0.00035,0.99177]
[1681090565817,48.51,28298.2687,98.3,-0.06696,0.00035,0.99244]
[1681090570852,48.51,28298.1961,98.3,-0.06699,0.00035,0.99273]
[1681090575888,48.51,28294.3766,98.3,-0.06833,0.00036,1.00797]
[1681090580930,48.51,28293.6064,98.3,-0.06861,0.00036,1.01106]
[1681090586655,48.51,28293.91,98.3,-0.0685,0.00036,1.00984]
[1681090592026,48.51,28294.1811,98.3,-0.06815,0.00036,1.00456]
[1681090597064,48.51,28294.484,98.3,-0.06804,0.00035,1.00335]
[1681090598170,48.51,28294.3677,98.2,-0.06808,0.00035,1.00381]
[1681090600386,48.51,28293.6614,98.2,-0.06833,0.00036,1.00664]
[1681090606151,48.51,28294.0512,98.2,-0.0682,0.00036,1.00508]
[1681090613188,48.51,28294.436,98.2,-0.06806,0.00035,1.00354]
[1681090618232,48.51,28294.4377,98.2,-0.06806,0.00035,1.00353]
[1681090624308,48.51,28293.935,98.2,-0.06824,0.00036,1.00555]
[1681090629344,48.51,28294.4906,98.2,-0.06804,0.00035,1.00332]
[1681090634374,48.51,28293.593,98.2,-0.06836,0.00036,1.00692]
[1681090639409,48.51,28292.7579,98.2,-0.06866,0.00036,1.01027]
[1681090644445,48.51,28289.9747,98.2,-0.06966,0.00036,1.02148]
[1681090649485,48.51,28284.3547,98.2,-0.07171,0.00037,1.04432]
[1681090659552,48.51,28282.7423,98.2,-0.07205,0.00037,1.04666]
[1681090664655,48.51,28282.6421,98.2,-0.07208,0.00037,1.04707]
[1681090670624,48.51,28280.9149,98.2,-0.07273,0.00037,1.05416]
[1681090675707,48.51,28281.6165,98.2,-0.07246,0.00037,1.05128]
[1681090680740,48.51,28282.9594,98.2,-0.07197,0.00037,1.04577]
[1681090685773,48.51,28281.5662,98.2,-0.07248,0.00037,1.05149]
[1681090690808,48.51,28282.1412,98.2,-0.07227,0.00037,1.04913]
[1681090697655,48.51,28281.3979,98.2,-0.07255,0.00037,1.05218]
[1681090702895,48.51,28281.1528,98.2,-0.07264,0.00037,1.05318]
[1681090707937,48.51,28280.9239,98.2,-0.07272,0.00037,1.05413]
[1681090712961,48.51,28280.9327,98.2,-0.07246,0.00037,1.04981]
[1681090718655,48.51,28280.7152,98.2,-0.07254,0.00037,1.0507]
[1681090724042,48.51,28280.8232,98.2,-0.0725,0.00037,1.05026]
[1681090729068,48.51,28280.7571,98.2,-0.07252,0.00037,1.05053]
[1681090739149,48.51,28292.6504,98.2,-0.06819,0.00036,1.00229]
[1681090744177,48.51,28292.3471,98.2,-0.06829,0.00036,1.0035]
[1681090749211,48.51,28291.5618,98.2,-0.06857,0.00036,1.00665]
[1681090754251,48.51,28291.4849,98.2,-0.0686,0.00036,1.00696]
[1681090759372,48.51,28293.0134,98.2,-0.06806,0.00036,1.00083]
[1681090765410,48.51,28293.5678,98.2,-0.06786,0.00035,0.99862]
[1681090770450,48.51,28293.2985,98.2,-0.06796,0.00036,0.99969]
[1681090775482,48.51,28293.4054,98.2,-0.06766,0.00035,0.99506]
[1681090780515,48.51,28293.8289,98.2,-0.06751,0.00035,0.99337]
[1681090785619,48.51,28293.4908,98.2,-0.06763,0.00035,0.99472]
[1681090790652,48.51,28293.6846,98.2,-0.06756,0.00035,0.99395]
[1681090795701,48.51,28294.3564,98.2,-0.06733,0.00035,0.99127]
[1681090800731,48.51,28295.8185,98.2,-0.06681,0.00035,0.98545]
[1681090805765,48.51,28298.5574,98.2,-0.06586,0.00035,0.97461]
[1681090810893,48.51,28300.1086,98.2,-0.06532,0.00034,0.9685]
[1681090815924,48.51,28300.4424,98.2,-0.0652,0.00034,0.96719]
[1681090820957,48.51,28299.5745,98.2,-0.0655,0.00035,0.9706]
[1681090825996,48.51,28299.0267,98.2,-0.06569,0.00035,0.97276]
[1681090831035,48.51,28299.6194,98.2,-0.06524,0.00034,0.96626]
[1681090836065,48.51,28299.2492,98.2,-0.06536,0.00035,0.96772]
[1681090841107,48.51,28297.4674,98.2,-0.06598,0.00035,0.97474]
[1681090846136,48.51,28297.9835,98.2,-0.0658,0.00035,0.9727]
[1681090851173,48.51,28297.816,98.2,-0.06586,0.00035,0.97336]
[1681090856655,48.51,28294.3586,98.2,-0.06707,0.00035,0.98706]
[1681090862246,48.51,28294.4898,98.2,-0.06702,0.00035,0.98654]
[1681090867280,48.51,28294.3918,98.2,-0.06706,0.00035,0.98693]
[1681090872322,48.51,28294.8927,98.2,-0.06688,0.00035,0.98494]
[1681090877353,48.51,28293.5814,98.2,-0.06735,0.00035,0.99015]
[1681090882388,48.51,28292.1246,98.2,-0.06786,0.00036,0.99597]
[1681090887426,48.51,28296.1194,98.2,-0.06645,0.00035,0.98007]
[1681090892459,48.51,28297.2336,98.2,-0.06581,0.00035,0.97148]
[1681090897547,48.51,28306.925,98.2,-0.06251,0.00033,0.93368]
[1681090902573,48.51,28307.8325,98.2,-0.0622,0.00033,0.93018]
[1681090907609,48.51,28312.0366,98.2,-0.06082,0.00033,0.91408]
[1681090912647,48.51,28314.6781,98.2,-0.05996,0.00032,0.90405]
[1681090917683,48.51,28311.2638,98.2,-0.06107,0.00033,0.91703]
[1681090922717,48.51,28310.1941,98.2,-0.06142,0.00033,0.92112]
[1681090927749,48.51,28302.0055,98.2,-0.06417,0.00034,0.95276]
[1681090932786,48.51,28311.6532,98.2,-0.06094,0.00033,0.91554]
[1681090937821,48.51,28313.0691,98.2,-0.06048,0.00033,0.91015]
[1681090942857,48.51,28310.8266,98.2,-0.06121,0.00033,0.9187]
[1681090947891,48.51,28307.1463,98.2,-0.06243,0.00033,0.93282]
[1681090952926,48.51,28305.3446,98.2,-0.06279,0.00034,0.93566]
[1681090958655,48.51,28300.0359,98.2,-0.06459,0.00034,0.9563]
[1681090964655,48.51,28297.6941,98.2,-0.0654,0.00035,0.96549]
[1681090970045,48.51,28296.5817,98.2,-0.06578,0.00035,0.96987]
[1681090975220,48.51,28300.6856,98.2,-0.06437,0.00034,0.95376]
[1681090980237,48.51,28307.5101,98.2,-0.06206,0.00033,0.92731]
[1681090990302,48.51,28307.443,98.2,-0.06209,0.00033,0.92757]
[1681090995342,48.51,28306.8101,98.2,-0.0623,0.00033,0.93]
[1681091000371,48.51,28306.8935,98.2,-0.06227,0.00033,0.92968]
[1681091005414,48.51,28307.2387,98.2,-0.06215,0.00033,0.92835]
[1681091010448,48.51,28307.3734,98.2,-0.06211,0.00033,0.92783]
[1681091015485,48.51,28307.4393,98.2,-0.06184,0.00033,0.92347]
[1681091020518,48.51,28308.3803,98.2,-0.06153,0.00033,0.91986]
[1681091025550,48.51,28308.745,98.2,-0.06141,0.00033,0.91846]
[1681091030660,48.51,28308.6388,98.2,-0.06144,0.00033,0.91887]
[1681091035769,48.51,28307.7848,98.2,-0.06173,0.00033,0.92214]
[1681091040824,48.51,28308.0085,98.2,-0.06165,0.00033,0.92128]
[1681091045869,48.51,28307.9656,98.2,-0.06167,0.00033,0.92145]
[1681091055937,48.51,28308.3313,98.2,-0.06154,0.00033,0.92005]
[1681091060975,48.51,28308.4741,98.2,-0.0615,0.00033,0.9195]
[1681091066655,48.51,28308.5657,98.2,-0.06147,0.00033,0.91915]
[1681091072045,48.51,28308.4123,98.2,-0.06127,0.00033,0.91563]
[1681091077079,48.51,28308.5078,98.2,-0.06124,0.00033,0.91526]
[1681091083123,48.51,28307.7669,98.2,-0.06148,0.00033,0.9181]
[1681091088159,48.51,28308.4566,98.2,-0.06126,0.00033,0.91546]
[1681091093198,48.51,28308.8517,98.2,-0.06113,0.00033,0.91395]
[1681091098232,48.51,28309.613,98.2,-0.06088,0.00033,0.91105]
[1681091103266,48.51,28309.0111,98.2,-0.06107,0.00033,0.91334]
[1681091108298,48.51,28319.6135,98.2,-0.05766,0.00031,0.8734]
[1681091113336,48.51,28319.5585,98.2,-0.05768,0.00031,0.8736]
[1681091118370,48.51,28318.0897,98.2,-0.05814,0.00032,0.87907]
[1681091123409,48.51,28319.095,98.2,-0.05782,0.00032,0.87533]
[1681091128437,48.51,28327.3154,98.2,-0.05528,0.0003,0.84505]
[1681091133476,48.51,28326.1154,98.2,-0.05541,0.00031,0.84545]
[1681091138506,48.51,28325.9509,98.2,-0.05546,0.00031,0.84605]
[1681091143548,48.51,28325.5537,98.2,-0.05558,0.00031,0.8475]
[1681091148581,48.51,28325.4357,98.2,-0.05561,0.00031,0.84793]
[1681091153655,48.51,28325.5473,98.2,-0.05558,0.00031,0.84752]
[1681091159659,48.51,28325.6979,98.2,-0.05553,0.00031,0.84697]
[1681091164693,48.51,28329.3694,98.2,-0.05442,0.0003,0.83362]
[1681091169732,48.51,28333.2357,98.2,-0.05327,0.0003,0.81971]
[1681091174766,48.51,28337.6115,98.2,-0.05198,0.00029,0.80414]
[1681091179799,48.51,28336.5268,98.2,-0.0523,0.00029,0.80798]
[1681091184833,48.51,28334.8499,98.2,-0.05279,0.00029,0.81395]
[1681091189875,48.51,28330.4461,98.2,-0.0541,0.0003,0.82974]
[1681091194906,48.51,28331.6136,98.2,-0.05351,0.0003,0.82159]
[1681091199942,48.51,28331.8308,98.2,-0.05345,0.0003,0.82081]
[1681091204977,48.51,28329.2836,98.2,-0.05421,0.0003,0.82998]
[1681091210004,48.51,28323.3949,98.2,-0.056,0.00031,0.85141]
[1681091216054,48.51,28323.2654,98.2,-0.05604,0.00031,0.85188]
[1681091221159,48.51,28331.5961,98.2,-0.05352,0.0003,0.82165]
[1681091226194,48.51,28334.5113,98.2,-0.05266,0.00029,0.81124]
[1681091231228,48.51,28329.8606,98.2,-0.05404,0.0003,0.8279]
[1681091237270,48.51,28323.4151,98.2,-0.056,0.00031,0.85133]
[1681091242307,48.51,28323.3802,98.2,-0.05601,0.00031,0.85146]
[1681091247343,48.51,28323.5011,98.2,-0.05597,0.00031,0.85102]
[1681091252379,48.51,28323.5026,98.2,-0.05573,0.00031,0.84701]
[1681091257409,48.51,28324.1475,98.2,-0.05553,0.00031,0.84465]
[1681091262453,48.51,28327.5548,98.2,-0.0545,0.0003,0.83226]
[1681091267495,48.51,28330.8431,98.2,-0.05351,0.0003,0.82041]
[1681091272530,48.51,28332.6998,98.2,-0.05296,0.0003,0.81377]
[1681091277561,48.51,28332.7271,98.2,-0.05295,0.0003,0.81367]
[1681091282598,48.51,28331.1367,98.2,-0.05342,0.0003,0.81936]
[1681091287633,48.51,28330.3525,98.2,-0.05366,0.0003,0.82218]
[1681091292670,48.51,28331.4415,98.2,-0.05333,0.0003,0.81827]
[1681091297700,48.51,28332.2845,98.2,-0.05308,0.0003,0.81525]
[1681091302730,48.51,28333.8458,98.2,-0.05262,0.00029,0.80969]
[1681091307768,48.51,28333.3642,98.2,-0.05276,0.00029,0.8114]
[1681091312805,48.51,28336.2812,98.2,-0.05168,0.00029,0.79714]
[1681091323884,48.51,28335.8965,98.2,-0.05179,0.00029,0.7985]
[1681091328919,48.51,28333.9295,98.2,-0.05237,0.00029,0.80547]
[1681091333950,48.51,28334.3179,98.2,-0.05225,0.00029,0.80409]
[1681091338989,48.51,28333.3721,98.2,-0.05253,0.00029,0.80745]
[1681091344022,48.51,28333.4036,98.2,-0.05252,0.00029,0.80734]
[1681091349057,48.51,28333.6023,98.2,-0.05246,0.00029,0.80663]
[1681091354093,48.51,28333.7414,98.2,-0.05242,0.00029,0.80613]
[1681091359129,48.51,28333.9638,98.2,-0.05236,0.00029,0.80535]
[1681091364169,48.51,28334.7906,98.2,-0.05211,0.00029,0.80241]
[1681091375242,48.51,28336.1798,98.2,-0.05148,0.00029,0.7936]
[1681091380272,48.51,28336.0621,98.2,-0.05151,0.00029,0.79401]
[1681091387328,48.51,28334.783,98.2,-0.05188,0.00029,0.79853]
[1681091393362,48.51,28335.1827,98.2,-0.05177,0.00029,0.79712]
[1681091398450,48.51,28335.0396,98.2,-0.05181,0.00029,0.79762]
[1681091403603,48.51,28335.036,98.2,-0.05181,0.00029,0.79763]
[1681091408629,48.51,28334.9559,98.2,-0.05183,0.00029,0.79792]
[1681091413761,48.51,28338.7514,98.2,-0.05074,0.00029,0.78458]
[1681091418877,48.51,28338.9466,98.2,-0.05068,0.00029,0.7839]
[1681091423923,48.51,28337.305,98.2,-0.05115,0.00029,0.78965]
[1681091428957,48.51,28334.3549,98.2,-0.05201,0.00029,0.80004]
[1681091433991,48.51,28332.55,98.2,-0.0523,0.00029,0.80251]
[1681091439024,48.51,28332.6745,98.2,-0.05227,0.00029,0.80207]
[1681091444058,48.51,28332.8693,98.2,-0.05221,0.00029,0.80138]
[1681091449093,48.51,28334.5992,98.2,-0.05171,0.00029,0.79526]
[1681091454127,48.51,28334.5417,98.2,-0.05172,0.00029,0.79547]
[1681091459163,48.51,28334.6206,98.2,-0.0517,0.00029,0.79519]
[1681091464196,48.51,28333.0604,98.2,-0.05215,0.00029,0.8007]
[1681091469230,48.51,28334.3319,98.2,-0.05178,0.00029,0.79621]
[1681091474266,48.51,28335.0695,98.2,-0.05157,0.00029,0.79361]
[1681091480309,48.51,28328.4252,98.2,-0.05353,0.0003,0.81723]
[1681091486366,48.51,28326.1398,98.2,-0.05421,0.0003,0.82546]
[1681091492658,48.51,28326.6255,98.2,-0.05383,0.0003,0.81973]
[1681091498453,48.51,28326.7019,98.2,-0.05381,0.0003,0.81946]
[1681091503491,48.51,28326.3673,98.2,-0.05391,0.0003,0.82066]
[1681091508525,48.51,28331.0465,98.2,-0.05251,0.00029,0.80392]
[1681091513561,48.51,28333.7793,98.2,-0.05171,0.00029,0.79424]
[1681091518597,48.51,28334.142,98.2,-0.05161,0.00029,0.79296]
[1681091523629,48.51,28334.2822,98.2,-0.05157,0.00029,0.79247]
[1681091528655,48.51,28333.9511,98.2,-0.05166,0.00029,0.79363]
[1681091533693,48.51,28333.9605,98.2,-0.05166,0.00029,0.7936]
[1681091539743,48.51,28333.9492,98.2,-0.05166,0.00029,0.79364]
[1681091546655,48.51,28333.9597,98.2,-0.05166,0.00029,0.7936]
[1681091552655,48.51,28333.8127,98.2,-0.05147,0.00029,0.79021]
[1681091557929,48.51,28334.0914,98.2,-0.05139,0.00029,0.78922]
[1681091562963,48.51,28334.189,98.2,-0.05136,0.00029,0.78888]
[1681091567990,48.51,28333.8865,98.2,-0.05145,0.00029,0.78995]
[1681091573033,48.51,28333.7477,98.2,-0.05149,0.00029,0.79043]
[1681091578070,48.51,28333.9576,98.2,-0.05143,0.00029,0.7897]
[1681091583106,48.51,28333.2618,98.2,-0.05163,0.00029,0.79215]
[1681091588655,48.51,28333.2837,98.2,-0.05162,0.00029,0.79207]
[1681091594186,48.51,28329.4651,98.2,-0.05275,0.0003,0.8056]
[1681091599217,48.51,28329.326,98.2,-0.05279,0.0003,0.8061]
[1681091604255,48.51,28331.5086,98.2,-0.05214,0.00029,0.79834]
[1681091609288,48.51,28325.2859,98.2,-0.054,0.0003,0.82058]
[1681091614412,48.51,28319.584,98.2,-0.0555,0.00031,0.83726]
[1681091619445,48.51,28323.5525,98.2,-0.05428,0.0003,0.82285]
[1681091624484,48.51,28332.5207,98.2,-0.05161,0.00029,0.79084]
[1681091629521,48.51,28331.0442,98.2,-0.05205,0.00029,0.79605]
[1681091634552,48.51,28331.7043,98.2,-0.05185,0.00029,0.79372]
[1681091639587,48.51,28330.3779,98.2,-0.05224,0.00029,0.79841]
[1681091649660,48.51,28328.6781,98.2,-0.05274,0.0003,0.80445]
[1681091654694,48.51,28330.4958,98.2,-0.05221,0.00029,0.79799]
[1681091659727,48.51,28330.0509,98.2,-0.05234,0.00029,0.79957]
[1681091664844,48.51,28329.6282,98.2,-0.05246,0.0003,0.80107]
[1681091670819,48.51,28326.2895,98.2,-0.05346,0.0003,0.81299]
[1681091675859,48.51,28325.6482,98.2,-0.05341,0.0003,0.81132]
[1681091680888,48.51,28326.3155,98.2,-0.05321,0.0003,0.80893]
[1681091690969,48.51,28323.5336,98.2,-0.05405,0.0003,0.81892]
[1681091696655,48.51,28323.0883,98.2,-0.05418,0.0003,0.82052]
[1681091702039,48.51,28323.0604,98.2,-0.05419,0.0003,0.82063]
[1681091707078,48.51,28322.8959,98.2,-0.05424,0.0003,0.82122]
[1681091713117,48.51,28324.2876,98.2,-0.05382,0.0003,0.8162]
[1681091718148,48.51,28324.4704,98.2,-0.05377,0.0003,0.81554]
[1681091723186,48.51,28324.5449,98.2,-0.05374,0.0003,0.81528]
[1681091728216,48.51,28324.2413,98.2,-0.05383,0.0003,0.81637]
[1681091734278,48.51,28324.2318,98.2,-0.0536,0.0003,0.81241]
[1681091740320,48.51,28322.3026,98.2,-0.05418,0.0003,0.81936]
[1681091745348,48.51,28321.06,98.2,-0.05456,0.00031,0.82385]
[1681091750655,48.51,28321.1462,98.2,-0.05453,0.00031,0.82354]
[1681091756430,48.51,28322.5192,98.2,-0.05412,0.0003,0.81858]
[1681091761467,48.51,28322.1638,98.2,-0.05422,0.0003,0.81986]
[1681091766501,48.51,28322.1861,98.2,-0.05422,0.0003,0.81978]
[1681091771536,48.51,28319.1155,98.2,-0.05516,0.00031,0.83091]
[1681091776709,48.51,28319.0426,98.2,-0.05518,0.00031,0.83118]
[1681091781747,48.51,28319.0834,98.2,-0.05517,0.00031,0.83103]
[1681091786778,48.51,28319.163,98.2,-0.05514,0.00031,0.83074]
[1681091792655,48.51,28319.0256,98.2,-0.05494,0.00031,0.82721]
[1681091797858,48.51,28318.9124,98.2,-0.05498,0.00031,0.82762]
[1681091803895,48.51,28319.0887,98.2,-0.05492,0.00031,0.82698]
[1681091808971,48.51,28322.4476,98.2,-0.0539,0.0003,0.81483]
[1681091814033,48.51,28322.5777,98.2,-0.05386,0.0003,0.81437]
[1681091819064,48.51,28322.6064,98.2,-0.05385,0.0003,0.81426]
[1681091824099,48.51,28322.6417,98.2,-0.05384,0.0003,0.81414]
[1681091829136,48.51,28322.4875,98.2,-0.05389,0.0003,0.81469]
[1681091834171,48.51,28322.2163,98.2,-0.05397,0.0003,0.81567]
[1681091839202,48.51,28321.0166,98.2,-0.05433,0.00031,0.82]
[1681091846258,48.51,28320.9935,98.2,-0.05434,0.00031,0.82008]
[1681091851293,48.51,28325.8416,98.2,-0.05264,0.0003,0.79869]
[1681091856329,48.51,28326.6991,98.2,-0.05238,0.0003,0.79565]
[1681091861363,48.51,28328.0724,98.2,-0.05198,0.00029,0.79078]
[1681091866395,48.51,28328.5582,98.2,-0.05183,0.00029,0.78906]
[1681091871430,48.51,28327.5515,98.2,-0.05213,0.0003,0.79262]
[1681091876466,48.51,28328.2307,98.2,-0.05193,0.00029,0.79022]
[1681091882509,48.51,28328.5046,98.2,-0.05185,0.00029,0.78925]
[1681091888547,48.51,28328.5803,98.2,-0.05183,0.00029,0.78898]
[1681091893589,48.51,28328.7078,98.2,-0.05179,0.00029,0.78853]
[1681091898623,48.51,28328.4053,98.2,-0.05188,0.00029,0.7896]
[1681091903655,48.51,28328.52,98.2,-0.05184,0.00029,0.7892]
[1681091909655,48.51,28328.3446,98.2,-0.0519,0.00029,0.78982]
[1681091915655,48.51,28327.7262,98.2,-0.05184,0.00029,0.78804]
[1681091920789,48.51,28327.628,98.2,-0.05187,0.00029,0.78839]
[1681091925831,48.51,28328.0884,98.2,-0.05173,0.00029,0.78676]
[1681091930861,48.51,28322.8049,98.2,-0.05331,0.0003,0.80555]
[1681091935897,48.51,28324.036,98.2,-0.05294,0.0003,0.80115]
[1681091940930,48.51,28323.8767,98.2,-0.05299,0.0003,0.80172]
[1681091945973,48.51,28323.0873,98.2,-0.05322,0.0003,0.80454]
[1681091951004,48.51,28322.8496,98.2,-0.05329,0.0003,0.80539]
[1681091956042,48.51,28322.049,98.2,-0.05354,0.0003,0.80826]
[1681091963655,48.51,28322.003,98.2,-0.05355,0.0003,0.80843]
[1681091969150,48.51,28321.5636,98.2,-0.05368,0.0003,0.81]
[1681091974180,48.51,28321.8399,98.2,-0.05336,0.0003,0.80501]
[1681091984254,48.51,28319.7361,98.2,-0.054,0.0003,0.81257]
[1681091990655,48.51,28320.6649,98.2,-0.05371,0.0003,0.80922]
[1681091996339,48.51,28320.4648,98.2,-0.05378,0.0003,0.80994]
[1681092002100,48.51,28320.5523,98.2,-0.05375,0.0003,0.80963]
[1681092007434,48.51,28320.7028,98.2,-0.0537,0.0003,0.80909]
[1681092012464,48.51,28320.8015,98.2,-0.05367,0.0003,0.80873]
[1681092017506,48.51,28321.9038,98.2,-0.05334,0.0003,0.80478]
[1681092022538,48.51,28323.8161,98.2,-0.05276,0.0003,0.79794]
[1681092027582,48.51,28324.8066,98.2,-0.05247,0.0003,0.79442]
[1681092032613,48.51,28324.6589,98.2,-0.05227,0.0003,0.79096]
[1681092037647,48.51,28324.5571,98.2,-0.0523,0.0003,0.79132]
[1681092042677,48.51,28324.3511,98.2,-0.05236,0.0003,0.79206]
[1681092047713,48.51,28324.4281,98.2,-0.05234,0.0003,0.79178]
[1681092052751,48.51,28324.4251,98.2,-0.05234,0.0003,0.79179]
[1681092057846,48.51,28324.8085,98.2,-0.05223,0.0003,0.79043]
[1681092063888,48.51,28324.8496,98.2,-0.05222,0.0003,0.79029]
[1681092068927,48.51,28323.7854,98.2,-0.05253,0.0003,0.79407]
[1681092073960,48.51,28323.7154,98.2,-0.05255,0.0003,0.79431]
[1681092079998,48.51,28323.7888,98.2,-0.05253,0.0003,0.79405]
[1681092085030,48.51,28322.0887,98.2,-0.05304,0.0003,0.80011]
[1681092090070,48.51,28322.351,98.2,-0.05296,0.0003,0.79918]
[1681092095105,48.51,28320.475,98.2,-0.05329,0.0003,0.80188]
[1681092100138,48.51,28320.7456,98.2,-0.05321,0.0003,0.80091]
[1681092107248,48.51,28320.6845,98.2,-0.05322,0.0003,0.80113]
[1681092112287,48.51,28320.0544,98.2,-0.05341,0.0003,0.80339]
[1681092117324,48.51,28320.7601,98.2,-0.0532,0.0003,0.80086]
[1681092122355,48.51,28321.2141,98.2,-0.05306,0.0003,0.79923]
[1681092127389,48.51,28320.8504,98.2,-0.05317,0.0003,0.80053]
[1681092132426,48.51,28319.7474,98.2,-0.05351,0.0003,0.80449]
[1681092137543,48.51,28319.9279,98.2,-0.05345,0.0003,0.80384]
[1681092142576,48.51,28320.6854,98.2,-0.05322,0.0003,0.80112]
[1681092147613,48.51,28320.7498,98.2,-0.0532,0.0003,0.80089]
[1681092152646,48.51,28320.5868,98.2,-0.05301,0.0003,0.79747]
[1681092158655,48.51,28321.0285,98.2,-0.05288,0.0003,0.79589]
[1681092163719,48.51,28321.0419,98.2,-0.05287,0.0003,0.79584]
[1681092168757,48.51,28321.0664,98.2,-0.05287,0.0003,0.79575]
[1681092174839,48.51,28320.9756,98.2,-0.05289,0.0003,0.79608]
[1681092179874,48.51,28321.0426,98.2,-0.05287,0.0003,0.79584]
[1681092184912,48.51,28321.2661,98.2,-0.05281,0.0003,0.79504]
[1681092191655,48.51,28321.1802,98.2,-0.05283,0.0003,0.79535]
[1681092196994,48.51,28321.3654,98.2,-0.05278,0.0003,0.79469]
[1681092202027,48.51,28321.3407,98.2,-0.05278,0.0003,0.79478]
[1681092207121,48.51,28321.1952,98.2,-0.05283,0.0003,0.79529]
[1681092212149,48.51,28326.2586,98.2,-0.05108,0.00029,0.7734]
[1681092217205,48.51,28324.2186,98.2,-0.05168,0.0003,0.78058]
[1681092222231,48.51,28324.6062,98.2,-0.05157,0.0003,0.77921]
[1681092227272,48.51,28325.3364,98.2,-0.05135,0.00029,0.77664]
[1681092232309,48.51,28327.1353,98.2,-0.05083,0.00029,0.77033]
[1681092237349,48.51,28328.8061,98.2,-0.05034,0.00029,0.76449]
[1681092242655,48.51,28330.9299,98.2,-0.04973,0.00029,0.75712]
[1681092248456,48.51,28331.1873,98.2,-0.04965,0.00029,0.75623]
[1681092254505,48.51,28331.9155,98.2,-0.04944,0.00029,0.75372]
[1681092259537,48.51,28331.8761,98.2,-0.04946,0.00029,0.75385]
[1681092264568,48.51,28332.3536,98.2,-0.04932,0.00029,0.7522]
[1681092269624,48.51,28332.456,98.2,-0.04929,0.00029,0.75185]
[1681092274662,48.51,28332.5484,98.2,-0.04903,0.00028,0.74762]
[1681092279699,48.51,28332.2925,98.2,-0.0491,0.00028,0.7485]
[1681092284736,48.51,28332.1519,98.2,-0.04914,0.00028,0.74898]
[1681092289761,48.51,28331.5167,98.2,-0.04932,0.00029,0.75117]
[1681092294801,48.51,28331.8387,98.2,-0.04923,0.00029,0.75006]
[1681092300847,48.51,28332.7327,98.2,-0.04898,0.00028,0.74699]
[1681092310916,48.51,28331.3858,98.2,-0.04936,0.00029,0.75162]
[1681092315947,48.51,28331.4225,98.2,-0.04935,0.00029,0.7515]
[1681092327027,48.51,28332.9612,98.2,-0.04891,0.00028,0.7462]
[1681092332056,48.51,28332.6454,98.2,-0.04877,0.00028,0.74338]
[1681092338655,48.51,28332.5906,98.2,-0.04878,0.00028,0.74356]
[1681092344148,48.51,28332.5194,98.2,-0.0488,0.00028,0.74381]
[1681092349184,48.51,28332.6953,98.2,-0.04875,0.00028,0.7432]
[1681092354217,48.51,28332.2722,98.2,-0.04887,0.00028,0.74465]
[1681092359655,48.51,28332.2643,98.2,-0.04887,0.00028,0.74468]
[1681092365322,48.51,28332.2053,98.2,-0.04889,0.00028,0.74488]
[1681092370358,48.51,28332.2537,98.2,-0.04888,0.00028,0.74472]
[1681092375396,48.51,28332.1664,98.2,-0.0489,0.00028,0.74502]
[1681092380433,48.51,28331.622,98.2,-0.04906,0.00028,0.74689]
[1681092385471,48.51,28332.2106,98.2,-0.04889,0.00028,0.74487]
[1681092392520,48.51,28332.4516,98.2,-0.04859,0.00028,0.74013]
[1681092398553,48.51,28332.4498,98.2,-0.04859,0.00028,0.74013]
[1681092403591,48.51,28331.9392,98.2,-0.04873,0.00028,0.74188]
[1681092408627,48.51,28331.8284,98.2,-0.04876,0.00028,0.74226]
[1681092413655,48.51,28331.8558,98.2,-0.04876,0.00028,0.74217]
[1681092418702,48.51,28330.6892,98.2,-0.04909,0.00029,0.74617]
[1681092423731,48.51,28325.4896,98.2,-0.05059,0.00029,0.76419]
[1681092428766,48.51,28322.4748,98.2,-0.05148,0.0003,0.77476]
[1681092433809,48.51,28323.2022,98.2,-0.05126,0.0003,0.7722]
[1681092438844,48.51,28323.9256,98.2,-0.05105,0.00029,0.76966]
[1681092443875,48.51,28323.1732,98.2,-0.05127,0.0003,0.7723]
[1681092448908,48.51,28323.3082,98.2,-0.05123,0.0003,0.77183]
[1681092453947,48.51,28323.552,98.2,-0.05092,0.00029,0.76699]
[1681092458982,48.51,28327.2935,98.2,-0.04983,0.00029,0.75395]
[1681092464012,48.51,28327.0886,98.2,-0.04988,0.00029,0.75466]
[1681092469054,48.51,28328.4074,98.2,-0.0495,0.00029,0.7501]
[1681092474087,48.51,28326.0466,98.2,-0.05019,0.00029,0.75828]
[1681092479121,48.51,28323.9548,98.2,-0.0508,0.00029,0.76558]
[1681092484157,48.51,28323.4145,98.2,-0.05096,0.00029,0.76747]
[1681092490197,48.51,28323.886,98.2,-0.05082,0.00029,0.76582]
[1681092496236,48.51,28324.1598,98.2,-0.05074,0.00029,0.76486]
[1681092501276,48.51,28324.8591,98.2,-0.05053,0.00029,0.76242]
[1681092506306,48.51,28324.7656,98.2,-0.05056,0.00029,0.76274]
[1681092511345,48.51,28324.3046,98.2,-0.05045,0.00029,0.76038]
[1681092516387,48.51,28324.2105,98.2,-0.05048,0.00029,0.76071]
[1681092521655,48.51,28324.3402,98.2,-0.05044,0.00029,0.76025]
[1681092527453,48.51,28324.4464,98.2,-0.05041,0.00029,0.75988]
[1681092533655,48.51,28324.0078,98.2,-0.05054,0.00029,0.76141]
[1681092539545,48.51,28324.0158,98.2,-0.05054,0.00029,0.76139]
[1681092544588,48.51,28323.8003,98.2,-0.0506,0.00029,0.76214]
[1681092549650,48.51,28323.906,98.2,-0.05057,0.00029,0.76177]
[1681092554655,48.51,28323.8593,98.2,-0.05059,0.00029,0.76193]
[1681092559716,48.51,28323.8733,98.2,-0.05058,0.00029,0.76188]
[1681092564760,48.51,28323.7538,98.2,-0.05062,0.00029,0.7623]
[1681092569794,48.51,28317.091,98.2,-0.0526,0.0003,0.78579]
[1681092574851,48.51,28317.2128,98.2,-0.05232,0.0003,0.78132]
[1681092579910,48.51,28315.8678,98.2,-0.05273,0.0003,0.78611]
[1681092584944,48.51,28315.9539,98.2,-0.0527,0.0003,0.7858]
[1681092589973,48.51,28315.8169,98.2,-0.05274,0.0003,0.78629]
[1681092595016,48.51,28316.4962,98.2,-0.05254,0.0003,0.78387]
[1681092600051,48.51,28316.0536,98.2,-0.05267,0.0003,0.78544]
[1681092605084,48.51,28315.8461,98.2,-0.05273,0.0003,0.78618]
[1681092611655,48.51,28315.7985,98.2,-0.05275,0.0003,0.78635]
[1681092617163,48.51,28320.8148,98.2,-0.05124,0.0003,0.7686]
[1681092617210,48.51,28320.8148,98.2,-0.05124,0.0003,0.7686]
[1681092619856,48.51,28320.7099,98.2,-0.05127,0.0003,0.76897]
[1681092626226,48.51,28320.5752,98.2,-0.05131,0.0003,0.76944]
[1681092632275,48.51,28320.5834,98.2,-0.05107,0.0003,0.76541]
[1681092644356,48.51,28320.5027,98.2,-0.05109,0.0003,0.76569]
[1681092649385,48.51,28320.0089,98.2,-0.05124,0.0003,0.76743]
[1681092654423,48.51,28320.2329,98.2,-0.05117,0.0003,0.76664]
[1681092659463,48.51,28320.5174,98.2,-0.05109,0.0003,0.76564]
[1681092665504,48.51,28320.4133,98.2,-0.05112,0.0003,0.76601]
[1681092670543,48.51,28320.3369,98.2,-0.05114,0.0003,0.76628]
[1681092675575,48.51,28320.3229,98.2,-0.05114,0.0003,0.76633]
[1681092680656,48.51,28320.7733,98.2,-0.05101,0.0003,0.76475]
[1681092686685,48.51,28320.7424,98.2,-0.05102,0.0003,0.76485]
[1681092692655,48.51,28320.7239,98.2,-0.05078,0.0003,0.76092]
[1681092697738,48.51,28320.2367,98.2,-0.05092,0.0003,0.76262]
[1681092704655,48.51,28320.4264,98.2,-0.05087,0.0003,0.76196]
[1681092710655,48.51,28320.4075,98.2,-0.05087,0.0003,0.76202]
[1681092715863,48.51,28320.3777,98.2,-0.05088,0.0003,0.76213]
[1681092720893,48.51,28320.3008,98.2,-0.05091,0.0003,0.7624]
[1681092726945,48.51,28320.235,98.2,-0.05093,0.0003,0.76263]
[1681092731980,48.51,28320.0938,98.2,-0.05097,0.0003,0.76312]
[1681092737016,48.51,28320.0855,98.2,-0.05097,0.0003,0.76315]
[1681092742047,48.51,28319.1934,98.2,-0.05123,0.0003,0.76628]
[1681092747085,48.51,28319.4741,98.2,-0.05115,0.0003,0.7653]
[1681092752655,48.51,28319.5409,98.2,-0.05089,0.0003,0.76105]
[1681092758159,48.51,28319.6331,98.2,-0.05086,0.0003,0.76073]
[1681092763193,48.51,28319.6213,98.2,-0.05086,0.0003,0.76077]
[1681092768225,48.51,28319.8224,98.2,-0.0508,0.0003,0.76006]
[1681092773268,48.51,28319.7811,98.2,-0.05082,0.0003,0.76021]
[1681092779744,48.51,28319.8682,98.2,-0.05079,0.0003,0.7599]
[1681092785345,48.51,28319.9436,98.2,-0.05077,0.0003,0.75964]
[1681092790386,48.51,28319.6818,98.2,-0.05084,0.0003,0.76056]
[1681092795422,48.51,28319.4729,98.2,-0.05091,0.0003,0.76129]
[1681092800470,48.51,28319.5973,98.2,-0.05087,0.0003,0.76085]
[1681092805509,48.51,28319.6584,98.2,-0.05085,0.0003,0.76064]
[1681092811542,48.51,28319.4823,98.2,-0.05066,0.0003,0.75724]
[1681092816584,48.51,28319.5039,98.2,-0.05065,0.0003,0.75717]
[1681092821620,48.51,28320.8578,98.2,-0.05025,0.00029,0.75245]
[1681092827655,48.51,28320.3844,98.2,-0.05039,0.00029,0.7541]
[1681092832703,48.51,28320.2458,98.2,-0.05043,0.00029,0.75458]
[1681092837733,48.51,28319.4693,98.2,-0.05066,0.0003,0.75729]
[1681092842774,48.51,28319.2341,98.2,-0.05073,0.0003,0.75811]
[1681092847811,48.51,28319.4189,98.2,-0.05068,0.0003,0.75747]
[1681092853844,48.51,28319.7507,98.2,-0.05058,0.0003,0.75631]
[1681092858883,48.51,28319.5716,98.2,-0.05063,0.0003,0.75693]
[1681092863923,48.51,28319.8191,98.2,-0.05056,0.0003,0.75607]
[1681092868956,48.51,28319.9139,98.2,-0.05053,0.0003,0.75574]
[1681092873988,48.51,28319.633,98.2,-0.05037,0.00029,0.75271]
[1681092879071,48.51,28319.0344,98.2,-0.05055,0.0003,0.7548]
[1681092884655,48.51,28318.6758,98.2,-0.05065,0.0003,0.75605]
[1681092890144,48.51,28317.4622,98.2,-0.05101,0.0003,0.7603]
[1681092895181,48.51,28317.6683,98.2,-0.05095,0.0003,0.75957]
[1681092900216,48.51,28317.7433,98.2,-0.05093,0.0003,0.75931]
[1681092905258,48.51,28315.9811,98.2,-0.05146,0.0003,0.7655]
[1681092910290,48.51,28316.5746,98.2,-0.05128,0.0003,0.76341]
[1681092916328,48.51,28316.7025,98.2,-0.05124,0.0003,0.76296]
[1681092921370,48.51,28315.9452,98.2,-0.05147,0.0003,0.76563]
[1681092926403,48.51,28315.7957,98.2,-0.05151,0.0003,0.76615]
[1681092931441,48.51,28315.709,98.2,-0.05129,0.0003,0.76242]
[1681092936481,48.51,28315.75,98.2,-0.05128,0.0003,0.76228]
[1681092941607,48.51,28314.0416,98.2,-0.05179,0.0003,0.76829]
[1681092946650,48.51,28302.8087,98.2,-0.05527,0.00032,0.80861]
[1681092951714,48.51,28303.2056,98.2,-0.05515,0.00032,0.80716]
[1681092961783,48.51,28305.7846,98.2,-0.05433,0.00031,0.7978]
[1681092971852,48.51,28306.4318,98.2,-0.05413,0.00031,0.79547]
[1681092976882,48.51,28302.4825,98.2,-0.05538,0.00032,0.8098]
[1681092982927,48.51,28296.4885,98.2,-0.05731,0.00033,0.83185]
[1681092987957,48.51,28294.6445,98.2,-0.05792,0.00033,0.8387]
[1681092992997,48.51,28293.6712,98.2,-0.05797,0.00033,0.83812]
[1681092998034,48.51,28294.8397,98.2,-0.05759,0.00033,0.83377]
[1681093003069,48.51,28294.0156,98.2,-0.05786,0.00033,0.83683]
[1681093008107,48.51,28294.712,98.2,-0.05763,0.00033,0.83424]
[1681093013139,48.51,28292.1253,98.2,-0.05849,0.00033,0.84389]
[1681093018176,48.51,28291.6286,98.2,-0.05865,0.00033,0.84575]
[1681093023204,48.51,28291.9141,98.2,-0.05856,0.00033,0.84468]
[1681093028239,48.51,28291.8897,98.2,-0.05857,0.00033,0.84477]
[1681093033277,48.51,28291.933,98.2,-0.05855,0.00033,0.84461]
[1681093038313,48.51,28294.3663,98.2,-0.05775,0.00033,0.83553]
[1681093043655,48.51,28293.9048,98.2,-0.0579,0.00033,0.83725]
[1681093049655,48.51,28293.7945,98.2,-0.05793,0.00033,0.83766]
[1681093055434,48.51,28304.592,98.2,-0.05419,0.00031,0.79386]
[1681093060467,48.51,28300.3167,98.2,-0.05555,0.00032,0.80939]
[1681093065506,48.51,28300.4111,98.2,-0.05552,0.00032,0.80905]
[1681093070543,48.51,28300.2535,98.2,-0.05557,0.00032,0.80963]
[1681093075577,48.51,28303.0744,98.2,-0.05467,0.00032,0.79936]
[1681093081619,48.51,28303.1568,98.2,-0.05465,0.00032,0.79906]
[1681093087718,48.51,28304.0763,98.2,-0.05436,0.00031,0.79573]
[1681093094655,48.51,28304.1273,98.2,-0.05434,0.00031,0.79554]
[1681093099819,48.51,28303.3878,98.2,-0.05457,0.00032,0.79822]
[1681093105862,48.51,28304.5566,98.2,-0.05421,0.00031,0.79399]
[1681093111902,48.51,28305.6397,98.2,-0.05361,0.00031,0.78597]
[1681093116934,48.51,28305.1417,98.2,-0.05377,0.00031,0.78776]
[1681093121974,48.51,28307.094,98.2,-0.05316,0.00031,0.78075]
[1681093127010,48.51,28307.7732,98.2,-0.05295,0.00031,0.77832]
[1681093133657,48.51,28309.5288,98.2,-0.05241,0.00031,0.77207]
[1681093133661,48.51,28309.5288,98.2,-0.05241,0.00031,0.77207]
[1681093141106,48.51,28309.7873,98.2,-0.05233,0.00031,0.77115]
[1681093148655,48.51,28308.6279,98.2,-0.05269,0.00031,0.77528]
[1681093154655,48.51,28308.7171,98.2,-0.05266,0.00031,0.77496]
[1681093160655,48.51,28308.3803,98.2,-0.05276,0.00031,0.77616]
[1681093166655,48.51,28307.8713,98.2,-0.05292,0.00031,0.77797]
[1681093172406,48.51,28307.8829,98.2,-0.05266,0.00031,0.77383]
[1681093177441,48.51,28308.2934,98.2,-0.05254,0.00031,0.77237]
[1681093182483,48.51,28308.1928,98.2,-0.05257,0.00031,0.77273]
[1681093187655,48.51,28308.5004,98.2,-0.05247,0.00031,0.77163]
[1681093193556,48.51,28308.3759,98.2,-0.05251,0.00031,0.77208]
[1681093198594,48.51,28308.3841,98.2,-0.05251,0.00031,0.77205]
[1681093205646,48.51,28308.5612,98.2,-0.05245,0.00031,0.77142]
[1681093211655,48.51,28313.0505,98.2,-0.05109,0.0003,0.75556]
[1681093216720,48.51,28316.8421,98.2,-0.04996,0.0003,0.74233]
[1681093221755,48.51,28316.2693,98.2,-0.05013,0.0003,0.74432]
[1681093229655,48.51,28316.5614,98.2,-0.05004,0.0003,0.74331]
[1681093234865,48.51,28316.693,98.2,-0.04976,0.00029,0.73883]
[1681093239898,48.51,28316.8785,98.2,-0.0497,0.00029,0.73819]
[1681093244934,48.51,28316.5395,98.2,-0.0498,0.00029,0.73936]
[1681093249962,48.51,28316.5838,98.2,-0.04979,0.00029,0.73921]
[1681093255002,48.51,28316.7498,98.2,-0.04974,0.00029,0.73863]
[1681093260041,48.51,28316.4358,98.2,-0.04983,0.00029,0.73972]
[1681093265070,48.51,28314.4063,98.2,-0.05044,0.0003,0.74677]
[1681093270107,48.51,28314.2939,98.2,-0.05047,0.0003,0.74716]
[1681093280176,48.51,28314.746,98.2,-0.05033,0.0003,0.74559]
[1681093286655,48.51,28314.7286,98.2,-0.05034,0.0003,0.74565]
[1681093292264,48.51,28314.7047,98.2,-0.0501,0.0003,0.74169]
[1681093302351,48.51,28315.3889,98.2,-0.04989,0.0003,0.73932]
[1681093307655,48.51,28315.2304,98.2,-0.04994,0.0003,0.73987]
[1681093313424,48.51,28315.2075,98.2,-0.04995,0.0003,0.73995]
[1681093318460,48.51,28314.8963,98.2,-0.05004,0.0003,0.74103]
[1681093323506,48.51,28315.2012,98.2,-0.04995,0.0003,0.73997]
[1681093328537,48.51,28315.1927,98.2,-0.04995,0.0003,0.74]
[1681093333564,48.51,28315.0754,98.2,-0.04999,0.0003,0.7404]
[1681093338607,48.51,28315.1075,98.2,-0.04998,0.0003,0.74029]
[1681093343634,48.51,28314.978,98.2,-0.05002,0.0003,0.74074]
[1681093348673,48.51,28315.2707,98.2,-0.04993,0.0003,0.73973]
[1681093353708,48.51,28316.3271,98.2,-0.04937,0.00029,0.73204]
[1681093358747,48.51,28316.3497,98.2,-0.04936,0.00029,0.73196]
[1681093364655,48.51,28316.1329,98.2,-0.04943,0.00029,0.73271]
[1681093369819,48.51,28316.1922,98.2,-0.04941,0.00029,0.73251]
[1681093375858,48.51,28316.2476,98.2,-0.04939,0.00029,0.73232]
[1681093380895,48.51,28316.2513,98.2,-0.04939,0.00029,0.7323]
[1681093388073,48.51,28316.3828,98.2,-0.04935,0.00029,0.73185]
[1681093393110,48.51,28316.5027,98.2,-0.04932,0.00029,0.73144]
[1681093399150,48.51,28316.5203,98.2,-0.04931,0.00029,0.73138]
[1681093404190,48.51,28316.4986,98.2,-0.04932,0.00029,0.73145]
[1681093409218,48.51,28316.1084,98.2,-0.04943,0.00029,0.7328]
[1681093414353,48.51,28315.3545,98.2,-0.04941,0.00029,0.73137]
[1681093419386,48.51,28315.9029,98.2,-0.04925,0.00029,0.72948]
[1681093424655,48.51,28315.8478,98.2,-0.04926,0.00029,0.72967]
[1681093430464,48.51,28316.0947,98.2,-0.04919,0.00029,0.72882]
[1681093436655,48.51,28316.2934,98.2,-0.04913,0.00029,0.72813]
[1681093442637,48.51,28316.1593,98.2,-0.04917,0.00029,0.7286]
[1681093447673,48.51,28316.2331,98.2,-0.04915,0.00029,0.72834]
[1681093452713,48.51,28316.0768,98.2,-0.04919,0.00029,0.72888]
[1681093457793,48.51,28316.1794,98.2,-0.04916,0.00029,0.72853]
[1681093463815,48.51,28316.142,98.2,-0.04918,0.00029,0.72866]
[1681093473880,48.51,28315.7189,98.2,-0.04905,0.00029,0.72609]
[1681093478916,48.51,28315.626,98.2,-0.04908,0.00029,0.72641]
[1681093483958,48.51,28315.6508,98.2,-0.04907,0.00029,0.72632]
[1681093490655,48.51,28315.684,98.2,-0.04906,0.00029,0.72621]
[1681093496035,48.51,28316.0637,98.2,-0.04895,0.00029,0.7249]
[1681093502078,48.51,28316.1599,98.2,-0.04892,0.00029,0.72457]
[1681093508118,48.51,28316.3989,98.2,-0.04885,0.00029,0.72375]
[1681093514161,48.51,28316.5071,98.2,-0.04882,0.00029,0.72338]
[1681093519197,48.51,28317.5876,98.2,-0.04851,0.00029,0.71968]
[1681093524232,48.51,28317.9117,98.2,-0.04841,0.00029,0.71857]
[1681093529266,48.51,28318.7584,98.2,-0.04817,0.00029,0.71568]
[1681093534300,48.51,28318.2197,98.2,-0.04808,0.00029,0.71352]
[1681093540353,48.51,28318.0981,98.2,-0.04811,0.00029,0.71393]
[1681093541104,48.51,28318.0981,98.2,-0.04811,0.00029,0.71393]
[1681093547398,48.51,28316.8766,98.2,-0.04846,0.00029,0.7181]
[1681093552433,48.51,28316.5746,98.2,-0.04855,0.00029,0.71913]
[1681093558481,48.51,28316.6843,98.2,-0.04852,0.00029,0.71875]
[1681093563513,48.51,28317.5984,98.2,-0.04826,0.00029,0.71563]
[1681093568544,48.51,28319.3105,98.2,-0.04776,0.00029,0.70981]
[1681093574701,48.51,28319.2695,98.2,-0.04777,0.00029,0.70995]
[1681093580655,48.51,28319.1843,98.2,-0.0478,0.00029,0.71024]
[1681093586655,48.51,28319.1216,98.2,-0.04782,0.00029,0.71045]
[1681093592655,48.51,28319.1823,98.2,-0.04755,0.00029,0.70625]
[1681093598655,48.51,28319.1963,98.2,-0.04755,0.00029,0.7062]
[1681093604655,48.51,28319.2055,98.2,-0.04755,0.00029,0.70617]
[1681093610655,48.51,28319.1725,98.2,-0.04755,0.00029,0.70628]
[1681093615898,48.51,28319.1283,98.2,-0.04757,0.00029,0.70643]
[1681093620936,48.51,28318.7807,98.2,-0.04767,0.00029,0.70761]
[1681093625969,48.51,28318.9812,98.2,-0.04761,0.00029,0.70693]
[1681093637655,48.51,28319.1246,98.2,-0.04757,0.00029,0.70645]
[1681093643087,48.51,28319.1392,98.2,-0.04756,0.00029,0.7064]
[1681093649655,48.51,28319.0781,98.2,-0.04758,0.00029,0.7066]
[1681093655655,48.51,28319.8187,98.2,-0.04712,0.00028,0.70011]
[1681093661655,48.51,28320.1458,98.2,-0.04703,0.00028,0.69901]
[1681093667655,48.51,28320.1593,98.2,-0.04703,0.00028,0.69897]
[1681093673655,48.51,28319.9906,98.2,-0.04707,0.00028,0.69953]
[1681093679573,48.51,28323.4323,98.2,-0.0461,0.00028,0.68801]
[1681093685655,48.51,28323.8799,98.2,-0.04598,0.00028,0.68652]
[1681093691655,48.51,28323.535,98.2,-0.04607,0.00028,0.68767]
[1681093696694,48.51,28319.2805,98.2,-0.04728,0.00029,0.70193]
[1681093701728,48.51,28322.487,98.2,-0.04637,0.00028,0.69116]
[1681093706766,48.51,28322.5028,98.2,-0.04636,0.00028,0.69111]
[1681093711794,48.51,28321.2505,98.2,-0.04647,0.00028,0.69133]
[1681093717912,48.51,28321.4397,98.2,-0.04642,0.00028,0.6907]
[1681093722947,48.51,28321.3581,98.2,-0.04644,0.00028,0.69097]
[1681093727984,48.51,28319.9727,98.2,-0.04683,0.00028,0.69561]
[1681093733018,48.51,28320.318,98.2,-0.04674,0.00028,0.69445]
[1681093738052,48.51,28320.8151,98.2,-0.0466,0.00028,0.69279]
[1681093744094,48.51,28320.8884,98.2,-0.04657,0.00028,0.69254]
[1681093750136,48.51,28320.9612,98.2,-0.04655,0.00028,0.6923]
[1681093755174,48.51,28321.3546,98.2,-0.04644,0.00028,0.69098]
[1681093760655,48.51,28322.522,98.2,-0.04611,0.00028,0.68708]
[1681093766247,48.51,28322.5938,98.2,-0.04609,0.00028,0.68685]
[1681093771283,48.51,28322.7113,98.2,-0.04582,0.00028,0.6825]
[1681093776321,48.51,28322.7833,98.2,-0.0458,0.00028,0.68226]
[1681093781353,48.51,28322.7743,98.2,-0.0458,0.00028,0.68229]
[1681093787655,48.51,28322.1906,98.2,-0.04596,0.00028,0.68423]
[1681093793435,48.51,28320.4516,98.2,-0.04645,0.00028,0.69003]
[1681093798471,48.51,28321.0122,98.2,-0.04629,0.00028,0.68815]
[1681093803507,48.51,28320.8334,98.2,-0.04634,0.00028,0.68875]
[1681093808541,48.51,28321.1762,98.2,-0.04625,0.00028,0.68761]
[1681093813582,48.51,28321.4853,98.2,-0.04616,0.00028,0.68658]
[1681093818610,48.51,28323.2625,98.2,-0.04566,0.00028,0.68067]
[1681093823655,48.51,28322.6054,98.2,-0.04585,0.00028,0.68285]
[1681093828766,48.51,28322.6125,98.2,-0.04585,0.00028,0.68283]
[1681093833801,48.51,28323.3102,98.2,-0.04541,0.00028,0.67656]
[1681093838836,48.51,28323.1709,98.2,-0.04545,0.00028,0.67702]
[1681093843874,48.51,28325.6656,98.2,-0.04476,0.00027,0.66881]
[1681093848907,48.51,28325.0277,98.2,-0.04493,0.00028,0.6709]
[1681093853938,48.51,28323.3967,98.2,-0.04538,0.00028,0.67628]
[1681093858974,48.51,28322.552,98.2,-0.04562,0.00028,0.67907]
[1681093865017,48.51,28322.3891,98.2,-0.04566,0.00028,0.67961]
[1681093870077,48.51,28322.8801,98.2,-0.04553,0.00028,0.67798]
[1681093875112,48.51,28323.0494,98.2,-0.04548,0.00028,0.67742]
[1681093880655,48.51,28323.6695,98.2,-0.04531,0.00028,0.67538]
[1681093886655,48.51,28323.5435,98.2,-0.04534,0.00028,0.67579]
[1681093892657,48.51,28323.5295,98.2,-0.0451,0.00028,0.67189]
[1681093898655,48.51,28323.6567,98.2,-0.04507,0.00028,0.67147]
[1681093904311,48.51,28323.7911,98.2,-0.04503,0.00028,0.67103]
[1681093910655,48.51,28323.6678,98.2,-0.04506,0.00028,0.67144]
[1681093916655,48.51,28323.5171,98.2,-0.04511,0.00028,0.67193]
[1681093922441,48.51,28323.4558,98.2,-0.04512,0.00028,0.67214]
[1681093928482,48.51,28323.3371,98.2,-0.04516,0.00028,0.67253]
[1681093934655,48.51,28323.3571,98.2,-0.04515,0.00028,0.67246]
[1681093940567,48.51,28323.8957,98.2,-0.045,0.00028,0.67069]
[1681093946608,48.51,28323.6542,98.2,-0.04507,0.00028,0.67148]
[1681093951641,48.51,28323.441,98.2,-0.04488,0.00028,0.66824]
[1681093956679,48.51,28322.9525,98.2,-0.04502,0.00028,0.66985]
[1681093968757,48.51,28323.44,98.2,-0.04488,0.00028,0.66824]
[1681093974802,48.51,28323.8152,98.2,-0.04478,0.00028,0.66701]
[1681093979837,48.51,28325.6569,98.2,-0.04428,0.00027,0.66099]
[1681093985404,48.51,28325.2655,98.2,-0.04438,0.00027,0.66227]
[1681093991655,48.51,28325.4981,98.2,-0.04432,0.00027,0.66151]
[1681093995538,48.51,28326.6292,98.2,-0.04401,0.00027,0.65782]
[1681094006027,48.51,28326.0947,98.2,-0.04416,0.00027,0.65956]
[1681094011060,48.51,28326.0658,98.2,-0.04392,0.00027,0.65574]
[1681094016101,48.51,28326.1442,98.2,-0.0439,0.00027,0.65548]
[1681094017062,48.51,28326.1442,98.2,-0.0439,0.00027,0.65548]
[1681094023146,48.51,28326.3473,98.2,-0.04385,0.00027,0.65483]
[1681094030655,48.51,28326.5943,98.2,-0.04378,0.00027,0.65402]
[1681094036234,48.51,28327.3013,98.2,-0.04359,0.00027,0.65173]
[1681094041267,48.51,28328.1797,98.2,-0.04335,0.00027,0.6489]
[1681094052351,48.51,28327.8507,98.2,-0.04344,0.00027,0.64996]
[1681094057383,48.51,28327.9541,98.2,-0.04341,0.00027,0.64963]
[1681094062419,48.51,28328.0185,98.2,-0.04339,0.00027,0.64942]
[1681094067453,48.51,28326.1181,98.2,-0.04391,0.00027,0.65557]
[1681094072655,48.51,28326.0857,98.2,-0.04368,0.00027,0.65176]
[1681094078530,48.51,28326.3083,98.2,-0.04361,0.00027,0.65104]
[1681094083572,48.51,28327.7432,98.2,-0.04323,0.00027,0.64641]
[1681094088606,48.51,28328.0861,98.2,-0.04314,0.00027,0.6453]
[1681094093639,48.51,28328.4417,98.2,-0.04304,0.00027,0.64416]
[1681094099655,48.51,28328.8224,98.2,-0.04294,0.00027,0.64294]
[1681094104718,48.51,28328.7924,98.2,-0.04295,0.00027,0.64304]
[1681094109755,48.51,28328.8003,98.2,-0.04294,0.00027,0.64301]
[1681094114785,48.51,28328.7481,98.2,-0.04296,0.00027,0.64318]
[1681094119976,48.51,28328.3702,98.2,-0.04306,0.00027,0.64439]
[1681094125013,48.51,28328.5289,98.2,-0.04302,0.00027,0.64388]
[1681094130050,48.51,28328.7948,98.2,-0.04295,0.00027,0.64303]
[1681094135085,48.51,28329.0743,98.2,-0.04263,0.00027,0.63825]
[1681094140118,48.51,28329.0495,98.2,-0.04264,0.00027,0.63833]
[1681094145149,48.51,28329.3415,98.2,-0.04256,0.00027,0.63739]
[1681094150186,48.51,28329.272,98.2,-0.04258,0.00027,0.63762]
[1681094156233,48.51,28329.3213,98.2,-0.04257,0.00027,0.63746]
[1681094161266,48.51,28329.2812,98.2,-0.04258,0.00027,0.63759]
[1681094166298,48.51,28328.7532,98.2,-0.04272,0.00027,0.63928]
[1681094171337,48.51,28328.9789,98.2,-0.04266,0.00027,0.63855]
[1681094176366,48.51,28328.8047,98.2,-0.0427,0.00027,0.63911]
[1681094182415,48.51,28328.8583,98.2,-0.04269,0.00027,0.63894]
[1681094188469,48.51,28327.8516,98.2,-0.04296,0.00027,0.64216]
[1681094193506,48.51,28328.4492,98.2,-0.04256,0.00027,0.63636]
[1681094198536,48.51,28329.4168,98.2,-0.0423,0.00026,0.63328]
[1681094203579,48.51,28329.2158,98.2,-0.04236,0.00026,0.63392]
[1681094209615,48.51,28329.2347,98.2,-0.04235,0.00026,0.63386]
[1681094214652,48.51,28329.5172,98.2,-0.04228,0.00026,0.63296]
[1681094219655,48.51,28329.1214,98.2,-0.04238,0.00027,0.63422]
[1681094225655,48.51,28329.365,98.2,-0.04232,0.00026,0.63344]
[1681094235798,48.51,28328.6574,98.2,-0.0425,0.00027,0.6357]
[1681094240834,48.51,28329.1105,98.2,-0.04238,0.00027,0.63425]
[1681094245868,48.51,28329.1399,98.2,-0.04238,0.00027,0.63416]
[1681094250905,48.51,28329.3766,98.2,-0.04231,0.00026,0.6334]
[1681094258655,48.51,28329.3827,98.2,-0.04207,0.00026,0.62951]
[1681094264655,48.51,28329.3804,98.2,-0.04207,0.00026,0.62952]
[1681094270655,48.51,28329.9334,98.2,-0.04193,0.00026,0.62776]
[1681094276077,48.51,28329.8653,98.2,-0.04195,0.00026,0.62798]
[1681094281116,48.51,28329.9294,98.2,-0.04193,0.00026,0.62778]
[1681094286145,48.51,28329.984,98.2,-0.04191,0.00026,0.6276]
[1681094297233,48.51,28329.9101,98.2,-0.04193,0.00026,0.62784]
[1681094303655,48.51,28330.0862,98.2,-0.04189,0.00026,0.62728]
[1681094309655,48.51,28330.3492,98.2,-0.04182,0.00026,0.62645]
[1681094315358,48.51,28329.8897,98.2,-0.0417,0.00026,0.62404]
[1681094320393,48.51,28330.6943,98.2,-0.04149,0.00026,0.6215]
[1681094325431,48.51,28331.212,98.2,-0.04135,0.00026,0.61987]
[1681094330466,48.51,28334.5972,98.2,-0.04048,0.00026,0.60928]
[1681094335497,48.51,28336.1292,98.2,-0.04009,0.00025,0.60453]
[1681094341538,48.51,28336.6517,98.2,-0.03996,0.00025,0.60292]
[1681094346577,48.51,28336.52,98.2,-0.03999,0.00025,0.60332]
[1681094351611,48.51,28336.2193,98.2,-0.04007,0.00025,0.60425]
[1681094356642,48.51,28336.5777,98.2,-0.03997,0.00025,0.60315]
[1681094366713,48.51,28338.2321,98.2,-0.03956,0.00025,0.59805]
[1681094376785,48.51,28339.3604,98.2,-0.03904,0.00025,0.59082]
[1681094383834,48.51,28339.295,98.2,-0.03906,0.00025,0.59102]
[1681094388870,48.51,28339.7081,98.2,-0.03896,0.00025,0.58976]
[1681094393900,48.51,28339.5838,98.2,-0.03899,0.00025,0.59014]
[1681094398934,48.51,28341.8058,98.2,-0.03844,0.00025,0.5834]
[1681094403975,48.51,28345.4805,98.2,-0.03754,0.00024,0.57237]
[1681094409008,48.51,28343.7957,98.2,-0.03795,0.00024,0.57741]
[1681094414042,48.51,28345.5524,98.2,-0.03753,0.00024,0.57215]
[1681094419079,48.51,28346.4676,98.2,-0.03731,0.00024,0.56943]
[1681094424116,48.51,28346.1207,98.2,-0.03739,0.00024,0.57046]
[1681094429142,48.51,28345.8959,98.2,-0.03744,0.00024,0.57113]
[1681094434182,48.51,28344.0006,98.2,-0.03767,0.00024,0.57307]
[1681094439221,48.51,28345.1321,98.2,-0.0374,0.00024,0.5697]
[1681094444251,48.51,28345.2779,98.2,-0.03737,0.00024,0.56926]
[1681094449289,48.51,28345.3852,98.2,-0.03734,0.00024,0.56894]
[1681094454325,48.51,28344.7004,98.2,-0.0375,0.00024,0.57098]
[1681094459357,48.51,28353.1306,98.2,-0.03551,0.00023,0.54623]
[1681094464398,48.51,28353.6201,98.2,-0.0354,0.00023,0.54482]
[1681094469425,48.51,28338.6981,98.2,-0.03898,0.00025,0.58907]
[1681094474556,48.51,28341.3823,98.2,-0.03831,0.00025,0.58093]
[1681094479588,48.51,28341.6828,98.2,-0.03824,0.00025,0.58003]
[1681094485632,48.51,28347.0775,98.2,-0.03693,0.00024,0.56393]
[1681094490668,48.51,28357.3467,98.2,-0.03455,0.00023,0.53414]
[1681094495703,48.51,28361.7954,98.2,-0.03335,0.00022,0.51804]
[1681094500740,48.51,28361.5757,98.2,-0.0334,0.00022,0.51865]
[1681094505774,48.51,28360.931,98.2,-0.03354,0.00022,0.52046]
[1681094510805,48.51,28357.73,98.2,-0.03425,0.00022,0.52947]
[1681094515843,48.51,28357.5607,98.2,-0.03429,0.00022,0.52995]
[1681094521885,48.51,28357.8146,98.2,-0.03423,0.00022,0.52923]
[1681094526914,48.51,28359.8203,98.2,-0.03378,0.00022,0.52357]
[1681094531957,48.51,28360.0605,98.2,-0.03373,0.00022,0.5229]
[1681094536992,48.51,28361.1213,98.2,-0.0335,0.00022,0.51992]
[1681094537055,48.51,28361.1213,98.2,-0.0335,0.00022,0.51992]
[1681094537285,48.51,28361.1213,98.2,-0.0335,0.00022,0.51992]
[1681094547069,48.51,28360.203,98.2,-0.0337,0.00022,0.5225]
[1681094557137,48.51,28360.0675,98.2,-0.03351,0.00022,0.51932]
[1681094559256,48.51,28362.809,98.2,-0.03291,0.00022,0.5117]
[1681094565648,48.51,28363.4829,98.2,-0.03277,0.00022,0.50983]
[1681094571234,48.51,28352.0317,98.2,-0.03533,0.00023,0.54214]
[1681094576268,48.51,28351.3564,98.2,-0.03548,0.00023,0.54409]
[1681094581300,48.51,28351.3815,98.2,-0.03548,0.00023,0.54402]
[1681094586335,48.51,28351.1777,98.2,-0.03552,0.00023,0.54461]
[1681094591376,48.51,28351.3793,98.2,-0.03548,0.00023,0.54403]
[1681094597655,48.51,28350.4573,98.2,-0.03569,0.00023,0.5467]
[1681094603452,48.51,28350.8668,98.2,-0.0356,0.00023,0.54551]
[1681094608492,48.51,28350.7648,98.2,-0.03562,0.00023,0.54581]
[1681094613529,48.51,28350.1602,98.2,-0.03554,0.00023,0.54391]
[1681094618566,48.51,28345.0204,98.2,-0.03675,0.00024,0.55892]
[1681094624607,48.51,28345.2532,98.2,-0.03669,0.00024,0.55823]
[1681094630647,48.51,28345.6077,98.2,-0.03661,0.00024,0.55719]
[1681094636655,48.51,28345.5274,98.2,-0.03663,0.00024,0.55743]
[1681094641727,48.51,28345.3247,98.2,-0.03668,0.00024,0.55802]
[1681094646759,48.51,28344.0518,98.2,-0.03698,0.00024,0.56178]
[1681094651796,48.51,28341.7746,98.2,-0.03753,0.00024,0.56854]
[1681094656828,48.51,28341.9907,98.2,-0.03748,0.00024,0.5679]
[1681094661860,48.51,28347.4144,98.2,-0.03618,0.00024,0.55189]
[1681094668916,48.51,28347.674,98.2,-0.03612,0.00024,0.55113]
[1681094673944,48.51,28341.3556,98.2,-0.0374,0.00024,0.56606]
[1681094678982,48.51,28341.8383,98.2,-0.03729,0.00024,0.56462]
[1681094684013,48.51,28341.9994,98.2,-0.03725,0.00024,0.56414]
[1681094689052,48.51,28341.264,98.2,-0.03742,0.00024,0.56633]
[1681094694091,48.51,28341.3555,98.2,-0.0374,0.00024,0.56606]
[1681094699123,48.51,28341.2971,98.2,-0.03742,0.00024,0.56623]
[1681094704163,48.51,28341.3975,98.2,-0.03739,0.00024,0.56593]
[1681094709189,48.51,28343.5447,98.2,-0.03687,0.00024,0.55957]
[1681094714230,48.51,28343.1941,98.2,-0.03696,0.00024,0.5606]
[1681094720271,48.51,28343.9209,98.2,-0.03678,0.00024,0.55846]
[1681094725308,48.51,28343.3942,98.2,-0.03691,0.00024,0.56001]
[1681094730336,48.51,28343.5217,98.2,-0.03688,0.00024,0.55964]
[1681094735376,48.51,28343.4051,98.2,-0.03668,0.00024,0.55627]
[1681094740412,48.51,28344.056,98.2,-0.03653,0.00024,0.55436]
[1681094746482,48.51,28344.0933,98.2,-0.03652,0.00024,0.55425]
[1681094751522,48.51,28344.0932,98.2,-0.03652,0.00024,0.55425]
[1681094756559,48.51,28343.1997,98.2,-0.03673,0.00024,0.55688]
[1681094762603,48.51,28343.2648,98.2,-0.03671,0.00024,0.55668]
[1681094767640,48.51,28343.2398,98.2,-0.03672,0.00024,0.55676]
[1681094773676,48.51,28340.9947,98.2,-0.03726,0.00024,0.5634]
[1681094778714,48.51,28340.9749,98.2,-0.03726,0.00024,0.56346]
[1681094783747,48.51,28341.087,98.2,-0.03724,0.00024,0.56313]
[1681094789655,48.51,28341.3714,98.2,-0.03717,0.00024,0.56228]
[1681094794827,48.51,28336.2765,98.2,-0.03818,0.00025,0.57376]
[1681094800873,48.51,28336.6911,98.2,-0.03808,0.00025,0.57251]
[1681094805903,48.51,28336.1541,98.2,-0.03821,0.00025,0.57413]
[1681094811951,48.51,28335.7801,98.2,-0.03831,0.00025,0.57525]
[1681094816982,48.51,28335.4613,98.2,-0.03839,0.00025,0.57622]
[1681094822022,48.51,28335.4111,98.2,-0.0384,0.00025,0.57637]
[1681094827055,48.51,28335.3698,98.2,-0.03841,0.00025,0.57649]
[1681094832088,48.51,28335.3754,98.2,-0.03841,0.00025,0.57648]
[1681094837125,48.51,28336.8681,98.2,-0.03804,0.00025,0.57198]
[1681094843655,48.51,28336.5452,98.2,-0.03812,0.00025,0.57295]
[1681094849655,48.51,28336.5369,98.2,-0.03812,0.00025,0.57297]
[1681094855655,48.51,28336.4817,98.2,-0.0379,0.00025,0.56937]
[1681094861295,48.51,28336.1773,98.2,-0.03797,0.00025,0.57028]
[1681094871360,48.51,28332.6066,98.2,-0.03886,0.00025,0.58107]
[1681094876399,48.51,28333.0078,98.2,-0.03876,0.00025,0.57985]
[1681094881428,48.51,28332.9878,98.2,-0.03877,0.00025,0.57991]
[1681094886466,48.51,28332.6767,98.2,-0.03885,0.00025,0.58086]
[1681094891655,48.51,28332.681,98.2,-0.03884,0.00025,0.58084]
[1681094897543,48.51,28332.0886,98.2,-0.03899,0.00025,0.58265]
[1681094902632,48.51,28332.4719,98.2,-0.0389,0.00025,0.58148]
[1681094907657,48.51,28332.3215,98.2,-0.03894,0.00025,0.58194]
[1681094912699,48.51,28332.5181,98.2,-0.03865,0.00025,0.57753]
[1681094917759,48.51,28331.3762,98.2,-0.03894,0.00025,0.581]
[1681094923790,48.51,28331.2797,98.2,-0.03896,0.00025,0.58129]
[1681094928830,48.51,28331.2309,98.2,-0.03897,0.00025,0.58144]
[1681094933869,48.51,28330.3382,98.2,-0.0392,0.00025,0.58417]
[1681094938903,48.51,28330.5317,98.2,-0.03915,0.00025,0.58357]
[1681094943940,48.51,28330.4542,98.2,-0.03917,0.00025,0.58381]
[1681094948976,48.51,28330.5477,98.2,-0.03915,0.00025,0.58353]
[1681094954655,48.51,28330.143,98.2,-0.03925,0.00025,0.58476]
[1681094960655,48.51,28329.9988,98.2,-0.03929,0.00025,0.5852]
[1681094966655,48.51,28329.9834,98.2,-0.03929,0.00025,0.58525]
[1681094972136,48.51,28329.6561,98.2,-0.03913,0.00025,0.58242]
[1681094977170,48.51,28328.6963,98.2,-0.03938,0.00025,0.58535]
[1681094982299,48.51,28328.709,98.2,-0.03937,0.00025,0.58531]
[1681094987330,48.51,28328.6729,98.2,-0.03938,0.00025,0.58542]
[1681094993409,48.51,28328.5629,98.2,-0.03941,0.00026,0.58576]
[1681094998438,48.51,28327.9762,98.2,-0.03956,0.00026,0.58756]
[1681095003478,48.51,28327.5311,98.2,-0.03968,0.00026,0.58893]
[1681095008509,48.51,28327.3291,98.2,-0.03973,0.00026,0.58955]
[1681095013546,48.51,28327.5527,98.2,-0.03967,0.00026,0.58886]
[1681095019584,48.51,28329.1178,98.2,-0.03927,0.00025,0.58406]
[1681095024626,48.51,28329.682,98.2,-0.03913,0.00025,0.58234]
[1681095029661,48.51,28329.9385,98.2,-0.03906,0.00025,0.58156]
[1681095035655,48.51,28329.9431,98.2,-0.03882,0.00025,0.57771]
[1681095041655,48.51,28330.0245,98.2,-0.0388,0.00025,0.57747]
[1681095046819,48.51,28329.6205,98.2,-0.0389,0.00025,0.57869]
[1681095051850,48.51,28334.1421,98.2,-0.03777,0.00025,0.56505]
[1681095057971,48.51,28334.1224,98.2,-0.03778,0.00025,0.56511]
[1681095063941,48.51,28334.1161,98.2,-0.03778,0.00025,0.56513]
[1681095069980,48.51,28333.838,98.2,-0.03785,0.00025,0.56596]
[1681095076016,48.51,28333.8808,98.2,-0.03784,0.00025,0.56583]
[1681095081210,48.51,28333.4089,98.2,-0.03796,0.00025,0.56725]
[1681095086655,48.51,28333.5085,98.2,-0.03793,0.00025,0.56695]
[1681095092286,48.51,28333.0237,98.2,-0.03782,0.00025,0.56461]
[1681095097322,48.51,28333.2685,98.2,-0.03775,0.00025,0.56388]
[1681095103364,48.51,28334.1742,98.2,-0.03753,0.00025,0.56117]
[1681095108399,48.51,28334.4653,98.2,-0.03746,0.00025,0.5603]
[1681095113433,48.51,28334.4523,98.2,-0.03746,0.00025,0.56034]
[1681095118468,48.51,28334.1778,98.2,-0.03753,0.00025,0.56116]
[1681095123508,48.51,28334.3,98.2,-0.0375,0.00025,0.5608]
[1681095128535,48.51,28334.0135,98.2,-0.03757,0.00025,0.56165]
[1681095133577,48.51,28333.7908,98.2,-0.03763,0.00025,0.56232]
[1681095139616,48.51,28333.8106,98.2,-0.03762,0.00025,0.56226]
[1681095144652,48.51,28334.4934,98.2,-0.03745,0.00025,0.56022]
[1681095149655,48.51,28335.3654,98.2,-0.03724,0.00024,0.55763]
[1681095155655,48.51,28335.435,98.2,-0.03699,0.00024,0.55366]
[1681095160932,48.51,28334.6805,98.2,-0.03717,0.00024,0.55589]
[1681095167655,48.51,28333.7947,98.2,-0.03739,0.00025,0.55852]
[1681095173655,48.51,28333.7991,98.2,-0.03739,0.00025,0.55851]
[1681095179655,48.51,28333.7949,98.2,-0.03739,0.00025,0.55852]
[1681095191084,48.51,28333.8598,98.2,-0.03737,0.00025,0.55833]
[1681095197124,48.51,28333.8477,98.2,-0.03738,0.00025,0.55837]
[1681095203655,48.51,28333.8666,98.2,-0.03737,0.00025,0.55831]
[1681095209655,48.51,28333.8555,98.2,-0.03737,0.00025,0.55834]
[1681095215253,48.51,28333.954,98.2,-0.03712,0.00024,0.55428]
[1681095221293,48.51,28334.0809,98.2,-0.03708,0.00024,0.5539]
[1681095226389,48.51,28334.1078,98.2,-0.03708,0.00024,0.55382]
[1681095231424,48.51,28334.1157,98.2,-0.03708,0.00024,0.5538]
[1681095236655,48.51,28333.9857,98.2,-0.03711,0.00024,0.55418]
[1681095242655,48.51,28333.9266,98.2,-0.03712,0.00024,0.55436]
[1681095248655,48.51,28334.0271,98.2,-0.0371,0.00024,0.55406]
[1681095254591,48.51,28334.0441,98.2,-0.03709,0.00024,0.55401]
[1681095264657,48.51,28342.3259,98.2,-0.03511,0.00023,0.52984]
[1681095266120,48.51,28342.3279,98.2,-0.03511,0.00023,0.52984]
[1681095266947,48.51,28343.0574,98.2,-0.03494,0.00023,0.52774]
[1681095267825,48.51,28343.6945,98.2,-0.0348,0.00023,0.52592]
[1681095273722,48.51,28342.753,98.2,-0.03479,0.00023,0.52494]
[1681095275701,48.51,28342.789,98.2,-0.03478,0.00023,0.52483]
[1681095286814,48.51,28340.9751,98.2,-0.0352,0.00023,0.53003]
[1681095291853,48.51,28340.8045,98.2,-0.03524,0.00023,0.53053]
[1681095296881,48.51,28340.7979,98.2,-0.03524,0.00023,0.53054]
[1681095301915,48.51,28340.9483,98.2,-0.03521,0.00023,0.53011]
[1681095308655,48.51,28341.8046,98.2,-0.03501,0.00023,0.52765]
[1681095314004,48.51,28337.0654,98.2,-0.03613,0.00024,0.54137]
[1681095319042,48.51,28336.4774,98.2,-0.03627,0.00024,0.54309]
[1681095324068,48.51,28336.5073,98.2,-0.03626,0.00024,0.543]
[1681095329109,48.51,28336.2798,98.2,-0.03632,0.00024,0.54366]
[1681095335151,48.51,28336.0053,98.2,-0.03615,0.00024,0.54072]
[1681095340189,48.51,28336.4162,98.2,-0.03605,0.00024,0.53952]
[1681095345221,48.51,28336.7691,98.2,-0.03597,0.00024,0.53849]
[1681095350257,48.51,28336.3991,98.2,-0.03606,0.00024,0.53957]
[1681095355296,48.51,28336.4757,98.2,-0.03604,0.00024,0.53935]
[1681095360330,48.51,28336.7982,98.2,-0.03596,0.00024,0.53841]
[1681095365366,48.51,28336.5746,98.2,-0.03601,0.00024,0.53906]
[1681095370400,48.51,28336.6471,98.2,-0.036,0.00024,0.53885]
[1681095376440,48.51,28336.539,98.2,-0.03602,0.00024,0.53917]
[1681095381483,48.51,28336.614,98.2,-0.036,0.00024,0.53895]
[1681095386513,48.51,28336.6724,98.2,-0.03599,0.00024,0.53878]
[1681095391548,48.51,28336.2343,98.2,-0.03586,0.00024,0.53632]
[1681095396585,48.51,28336.6502,98.2,-0.03576,0.00024,0.53511]
[1681095401614,48.51,28336.4471,98.2,-0.03581,0.00024,0.5357]
[1681095406651,48.51,28336.0766,98.2,-0.0359,0.00024,0.53677]
[1681095411682,48.51,28335.908,98.2,-0.03594,0.00024,0.53726]
[1681095416722,48.51,28336.0104,98.2,-0.03592,0.00024,0.53697]
[1681095421761,48.51,28335.8259,98.2,-0.03596,0.00024,0.5375]
[1681095426798,48.51,28335.9223,98.2,-0.03594,0.00024,0.53722]
[1681095431829,48.51,28335.8303,98.2,-0.03596,0.00024,0.53749]
[1681095436861,48.51,28335.9777,98.2,-0.03592,0.00024,0.53706]
[1681095441898,48.51,28336.0552,98.2,-0.03591,0.00024,0.53684]
[1681095446961,48.51,28336.0311,98.2,-0.03591,0.00024,0.53691]
[1681095452016,48.51,28336.861,98.2,-0.03548,0.00024,0.53077]
[1681095457051,48.51,28336.8084,98.2,-0.03549,0.00024,0.53092]
[1681095464101,48.51,28337.3778,98.2,-0.03536,0.00024,0.52928]
[1681095469136,48.51,28337.3812,98.2,-0.03536,0.00024,0.52927]
[1681095476182,48.51,28337.3941,98.2,-0.03536,0.00024,0.52923]
[1681095481216,48.51,28337.2265,98.2,-0.03539,0.00024,0.52971]
[1681095486256,48.51,28336.2205,98.2,-0.03563,0.00024,0.53262]
[1681095487335,48.51,28335.9245,98.2,-0.0357,0.00024,0.53348]
[1681095494309,48.51,28335.7544,98.2,-0.03574,0.00024,0.53397]
[1681095500655,48.51,28335.1989,98.2,-0.03588,0.00024,0.53559]
[1681095507653,48.51,28335.7003,98.2,-0.03576,0.00024,0.53413]
[1681095518515,48.51,28335.8502,98.2,-0.03549,0.00024,0.52996]
[1681095523551,48.51,28329.9077,98.2,-0.03692,0.00025,0.54733]
[1681095528584,48.51,28330.1375,98.2,-0.03687,0.00025,0.54665]
[1681095533622,48.51,28329.8459,98.2,-0.03694,0.00025,0.54751]
[1681095538650,48.51,28329.7679,98.2,-0.03696,0.00025,0.54774]
[1681095543690,48.51,28329.0051,98.2,-0.03715,0.00025,0.55]
[1681095548723,48.51,28333.7599,98.2,-0.03599,0.00024,0.53603]
[1681095554655,48.51,28332.906,98.2,-0.03619,0.00024,0.53852]
[1681095560655,48.51,28333.0001,98.2,-0.03617,0.00024,0.53824]
[1681095565845,48.51,28333.0156,98.2,-0.03617,0.00024,0.5382]
[1681095570874,48.51,28325.3808,98.2,-0.03805,0.00025,0.56083]
[1681095576921,48.51,28324.4511,98.2,-0.03804,0.00025,0.55977]
[1681095581962,48.51,28319.5769,98.2,-0.03929,0.00026,0.57455]
[1681095586994,48.51,28319.5367,98.2,-0.0393,0.00026,0.57468]
[1681095592025,48.51,28321.7152,98.2,-0.03874,0.00026,0.56804]
[1681095597066,48.51,28318.1022,98.2,-0.03967,0.00026,0.57908]
[1681095602105,48.51,28315.8224,98.2,-0.04027,0.00026,0.58612]
[1681095607133,48.51,28317.9009,98.2,-0.03972,0.00026,0.5797]
[1681095617206,48.51,28325.1801,98.2,-0.03786,0.00025,0.55759]
[1681095622261,48.51,28325.1224,98.2,-0.03787,0.00025,0.55776]
[1681095627292,48.51,28324.4281,98.2,-0.03805,0.00025,0.55984]
[1681095632330,48.51,28325.2178,98.2,-0.03761,0.00025,0.55363]
[1681095637369,48.51,28325.7426,98.2,-0.03747,0.00025,0.55207]
[1681095642405,48.51,28325.7033,98.2,-0.03748,0.00025,0.55218]
[1681095647431,48.51,28325.3278,98.2,-0.03758,0.00025,0.5533]
[1681095652469,48.51,28324.864,98.2,-0.03769,0.00025,0.55469]
[1681095657513,48.51,28324.3751,98.2,-0.03782,0.00025,0.55615]
[1681095668598,48.51,28324.7228,98.2,-0.03773,0.00025,0.55511]
[1681095673622,48.51,28324.6065,98.2,-0.03776,0.00025,0.55546]
[1681095680655,48.51,28324.8897,98.2,-0.03769,0.00025,0.55461]
[1681095685714,48.51,28325.043,98.2,-0.03765,0.00025,0.55415]
[1681095691749,48.51,28324.9193,98.2,-0.03744,0.00025,0.55069]
[1681095696788,48.51,28324.8755,98.2,-0.03745,0.00025,0.55082]
[1681095701820,48.51,28324.6681,98.2,-0.0375,0.00025,0.55143]
[1681095706861,48.51,28324.7241,98.2,-0.03749,0.00025,0.55127]
[1681095713655,48.51,28324.9181,98.2,-0.03744,0.00025,0.55069]
[1681095718934,48.51,28324.9336,98.2,-0.03743,0.00025,0.55064]
[1681095723975,48.51,28324.6221,98.2,-0.03751,0.00025,0.55157]
[1681095729006,48.51,28324.4065,98.2,-0.03757,0.00025,0.55221]
[1681095734045,48.51,28324.2114,98.2,-0.03762,0.00025,0.5528]
[1681095739079,48.51,28324.4243,98.2,-0.03756,0.00025,0.55216]
[1681095744112,48.51,28324.4148,98.2,-0.03756,0.00025,0.55219]
[1681095749151,48.51,28323.5272,98.2,-0.03779,0.00025,0.55484]
[1681095754184,48.51,28323.4807,98.2,-0.03755,0.00025,0.55113]
[1681095759294,48.51,28323.6055,98.2,-0.03752,0.00025,0.55076]
[1681095764327,48.51,28323.7538,98.2,-0.03749,0.00025,0.55032]
[1681095770364,48.51,28323.7569,98.2,-0.03749,0.00025,0.55031]
[1681095775405,48.51,28323.958,98.2,-0.03744,0.00025,0.54971]
[1681095780511,48.51,28323.9901,98.2,-0.03743,0.00025,0.54961]
[1681095784817,48.51,28327.4764,98.2,-0.03656,0.00025,0.5393]
[1681095790579,48.51,28327.1669,98.2,-0.03664,0.00025,0.54021]
[1681095795618,48.51,28326.814,98.2,-0.03673,0.00025,0.54125]
[1681095796297,48.51,28326.814,98.2,-0.03673,0.00025,0.54125]
[1681095801036,48.51,28325.4969,98.2,-0.03705,0.00025,0.54514]
[1681095807699,48.51,28335.952,98.2,-0.03453,0.00023,0.51478]
[1681095812729,48.51,28339.1513,98.2,-0.03356,0.00023,0.50205]
[1681095817770,48.51,28338.7728,98.2,-0.03365,0.00023,0.50311]
[1681095830655,48.51,28337.3297,98.2,-0.03398,0.00023,0.50717]
[1681095835897,48.51,28333.1473,98.2,-0.03496,0.00024,0.51906]
[1681095840931,48.51,28333.0874,98.2,-0.03497,0.00024,0.51924]
[1681095846971,48.51,28332.7573,98.2,-0.03505,0.00024,0.52018]
[1681095854072,48.51,28332.6816,98.2,-0.03507,0.00024,0.5204]
[1681095859105,48.51,28332.1004,98.2,-0.03521,0.00024,0.52207]
[1681095864141,48.51,28326.1603,98.2,-0.03665,0.00025,0.53936]
[1681095869175,48.51,28325.7835,98.2,-0.03674,0.00025,0.54047]
[1681095874212,48.51,28325.5115,98.2,-0.03657,0.00025,0.53745]
[1681095879249,48.51,28325.8532,98.2,-0.03648,0.00025,0.53645]
[1681095884280,48.51,28326.4104,98.2,-0.03634,0.00024,0.53481]
[1681095889314,48.51,28326.9442,98.2,-0.03621,0.00024,0.53325]
[1681095894353,48.51,28326.8488,98.2,-0.03624,0.00024,0.53353]
[1681095899390,48.51,28326.6727,98.2,-0.03628,0.00024,0.53405]
[1681095904426,48.51,28326.7524,98.2,-0.03626,0.00024,0.53381]
[1681095907157,48.51,28326.9995,98.2,-0.0362,0.00024,0.53309]
[1681095907831,48.51,28326.907,98.2,-0.03622,0.00024,0.53336]
[1681095908671,48.51,28323.9955,98.2,-0.03694,0.00025,0.54192]
[1681095914615,48.51,28320.7318,98.2,-0.03776,0.00025,0.55163]
[1681095919646,48.51,28321.0061,98.2,-0.03769,0.00025,0.55081]
[1681095924677,48.51,28316.1831,98.2,-0.03892,0.00026,0.56536]
[1681095929718,48.51,28312.9343,98.2,-0.03977,0.00026,0.57531]
[1681095934755,48.51,28311.7117,98.2,-0.03984,0.00026,0.57512]
[1681095939782,48.51,28311.2576,98.2,-0.03996,0.00027,0.57652]
[1681095950655,48.51,28310.0136,98.2,-0.04029,0.00027,0.58037]
[1681095955899,48.51,28306.7495,98.2,-0.04117,0.00027,0.59055]
[1681095960932,48.51,28302.724,98.2,-0.04227,0.00028,0.60328]
[1681095966979,48.51,28300.7128,98.2,-0.04283,0.00028,0.6097]
[1681095972012,48.51,28301.0852,98.2,-0.04273,0.00028,0.60851]
[1681095977047,48.51,28303.069,98.2,-0.04218,0.00028,0.60218]
[1681095982084,48.51,28303.612,98.2,-0.04203,0.00028,0.60046]
[1681095987116,48.51,28303.4651,98.2,-0.04207,0.00028,0.60092]
[1681095992180,48.51,28302.9785,98.2,-0.04194,0.00028,0.59842]
[1681095997223,48.51,28303.0579,98.2,-0.04192,0.00028,0.59816]
[1681096002254,48.51,28301.6525,98.2,-0.04231,0.00028,0.60263]
[1681096007285,48.51,28301.5351,98.2,-0.04234,0.00028,0.603]
[1681096013655,48.51,28301.458,98.2,-0.04236,0.00028,0.60325]
[1681096019374,48.51,28301.9115,98.2,-0.04224,0.00028,0.6018]
[1681096024407,48.51,28302.0304,98.2,-0.0422,0.00028,0.60143]
[1681096029442,48.51,28302.1274,98.2,-0.04218,0.00028,0.60112]
[1681096034483,48.51,28301.77,98.2,-0.04228,0.00028,0.60225]
[1681096040766,48.51,28301.4517,98.2,-0.04236,0.00028,0.60327]
[1681096046567,48.51,28301.3854,98.2,-0.04238,0.00028,0.60348]
[1681096052618,48.51,28301.9022,98.2,-0.04198,0.00028,0.59777]
[1681096058655,48.51,28301.346,98.2,-0.04213,0.00028,0.59954]
[1681096063699,48.51,28298.3256,98.2,-0.04298,0.00028,0.60919]
[1681096068735,48.51,28298.1602,98.2,-0.04302,0.00028,0.60972]
[1681096073764,48.51,28298.1267,98.2,-0.04303,0.00028,0.60983]
[1681096078804,48.51,28298.1347,98.2,-0.04303,0.00028,0.6098]
[1681096083833,48.51,28300.5184,98.2,-0.04236,0.00028,0.60217]
[1681096088876,48.51,28300.7778,98.2,-0.04229,0.00028,0.60134]
[1681096093918,48.51,28299.9882,98.2,-0.04251,0.00028,0.60386]
[1681096098942,48.51,28298.9573,98.2,-0.0428,0.00028,0.60716]
[1681096103988,48.51,28299.4131,98.2,-0.04267,0.00028,0.6057]
[1681096109016,48.51,28297.7943,98.2,-0.04313,0.00028,0.61089]
[1681096114052,48.51,28298.4184,98.2,-0.04268,0.00028,0.60479]
[1681096119085,48.51,28298.5468,98.2,-0.04265,0.00028,0.60438]
[1681096124655,48.51,28298.5635,98.2,-0.04264,0.00028,0.60433]
[1681096130655,48.51,28298.5879,98.2,-0.04263,0.00028,0.60425]
[1681096136208,48.51,28298.6022,98.2,-0.04263,0.00028,0.6042]
[1681096146352,48.51,28298.4986,98.2,-0.04266,0.00028,0.60454]
[1681096151385,48.51,28298.4107,98.2,-0.04268,0.00028,0.60482]
[1681096156419,48.51,28298.935,98.2,-0.04254,0.00028,0.60314]
[1681096166487,48.51,28298.074,98.2,-0.04278,0.00028,0.6059]
[1681096176558,48.51,28291.7165,98.2,-0.04433,0.00029,0.62233]
[1681096181593,48.51,28293.0061,98.2,-0.04396,0.00029,0.61813]
[1681096187639,48.51,28293.1402,98.2,-0.04392,0.00029,0.61769]
[1681096192676,48.51,28293.0373,98.2,-0.04395,0.00029,0.61803]
[1681096197752,48.51,28292.328,98.2,-0.04415,0.00029,0.62033]
[1681096202788,48.51,28292.2959,98.2,-0.04416,0.00029,0.62044]
[1681096208655,48.51,28292.2852,98.2,-0.04416,0.00029,0.62047]
[1681096213864,48.51,28292.2736,98.2,-0.04417,0.00029,0.62051]
[1681096218903,48.51,28300.2253,98.2,-0.04191,0.00028,0.59496]
[1681096223940,48.51,28300.124,98.2,-0.04194,0.00028,0.59528]
[1681096229655,48.51,28299.1744,98.2,-0.0422,0.00028,0.59829]
[1681096235063,48.51,28299.4481,98.2,-0.04186,0.00028,0.59334]
[1681096240096,48.51,28298.1028,98.2,-0.04224,0.00028,0.59761]
[1681096245130,48.51,28298.1561,98.2,-0.04222,0.00028,0.59744]
[1681096250161,48.51,28298.9508,98.2,-0.042,0.00028,0.59492]
[1681096255199,48.51,28298.8778,98.2,-0.04202,0.00028,0.59515]
[1681096261295,48.51,28298.8757,98.2,-0.04202,0.00028,0.59516]
[1681096267288,48.51,28300.8037,98.2,-0.04149,0.00028,0.58906]
[1681096280376,48.51,28296.5396,98.2,-0.04268,0.00028,0.6026]
[1681096286655,48.51,28296.627,98.2,-0.04265,0.00028,0.60232]
[1681096292461,48.51,28297.0873,98.2,-0.04225,0.00028,0.59675]
[1681096297500,48.51,28297.8268,98.2,-0.04205,0.00028,0.5944]
[1681096302536,48.51,28297.5876,98.2,-0.04211,0.00028,0.59516]
[1681096307573,48.51,28297.6227,98.2,-0.0421,0.00028,0.59505]
[1681096312602,48.51,28297.3021,98.2,-0.04219,0.00028,0.59607]
[1681096317638,48.51,28293.9191,98.2,-0.04315,0.00029,0.60689]
[1681096322655,48.51,28294.5233,98.2,-0.04298,0.00028,0.60495]
[1681096328655,48.51,28292.6165,98.2,-0.04352,0.00029,0.61109]
[1681096333749,48.51,28292.6892,98.2,-0.0435,0.00029,0.61086]
[1681096338779,48.51,28292.5081,98.2,-0.04355,0.00029,0.61145]
[1681096343818,48.51,28292.9404,98.2,-0.04343,0.00029,0.61005]
[1681096349655,48.51,28292.9459,98.2,-0.04343,0.00029,0.61003]
[1681096355655,48.51,28293.0296,98.2,-0.04313,0.00029,0.60562]
[1681096361655,48.51,28293.0304,98.2,-0.04313,0.00029,0.60562]
[1681096366979,48.51,28293.0207,98.2,-0.04314,0.00029,0.60565]
[1681096372016,48.51,28294.9733,98.2,-0.04258,0.00028,0.59939]
[1681096377121,48.51,28295.0621,98.2,-0.04256,0.00028,0.5991]
[1681096382655,48.51,28294.8258,98.2,-0.04262,0.00028,0.59986]
[1681096388193,48.51,28295.308,98.2,-0.04249,0.00028,0.59832]
[1681096394655,48.51,28294.8388,98.2,-0.04262,0.00028,0.59982]
[1681096400272,48.51,28294.7853,98.2,-0.04263,0.00028,0.59999]
[1681096405315,48.51,28294.269,98.2,-0.04278,0.00028,0.60164]
[1681096412361,48.51,28294.525,98.2,-0.04244,0.00028,0.5967]
[1681096415401,48.51,28294.5478,98.2,-0.04243,0.00028,0.59662]
[1681096421423,48.51,28296.7943,98.2,-0.0418,0.00028,0.58949]
[1681096426462,48.51,28300.3905,98.2,-0.04081,0.00027,0.57818]
[1681096431488,48.51,28305.2549,98.2,-0.03949,0.00027,0.56312]
[1681096436532,48.51,28305.1895,98.2,-0.03951,0.00027,0.56332]
[1681096441568,48.51,28303.8297,98.2,-0.03987,0.00027,0.5675]
[1681096446597,48.51,28304.1537,98.2,-0.03979,0.00027,0.5665]
[1681096451634,48.51,28305.3392,98.2,-0.03947,0.00027,0.56286]
[1681096456938,48.51,28305.3439,98.2,-0.03947,0.00027,0.56285]
[1681096462708,48.51,28302.4622,98.2,-0.04024,0.00027,0.57173]
[1681096467745,48.51,28304.0847,98.2,-0.03981,0.00027,0.56672]
[1681096472788,48.51,28304.5169,98.2,-0.03943,0.00027,0.56138]
[1681096477817,48.51,28303.1196,98.2,-0.0398,0.00027,0.56567]
[1681096482845,48.51,28303.2014,98.2,-0.03978,0.00027,0.56542]
[1681096488892,48.51,28303.2852,98.2,-0.03976,0.00027,0.56516]
[1681096493929,48.51,28303.3356,98.2,-0.03975,0.00027,0.56501]
[1681096499655,48.51,28303.5341,98.2,-0.03969,0.00027,0.5644]
[1681096505655,48.51,28304.2067,98.2,-0.03951,0.00027,0.56233]
[1681096511046,48.51,28304.134,98.2,-0.03953,0.00027,0.56255]
[1681096517085,48.51,28304.4065,98.2,-0.03946,0.00027,0.56172]
[1681096522127,48.51,28304.1329,98.2,-0.03953,0.00027,0.56256]
[1681096527223,48.51,28304.1388,98.2,-0.03953,0.00027,0.56254]
[1681096532255,48.51,28306.083,98.2,-0.03875,0.00026,0.5526]
[1681096537293,48.51,28306.0245,98.2,-0.03877,0.00026,0.55278]
[1681096542324,48.51,28305.823,98.2,-0.03882,0.00026,0.55339]
[1681096547362,48.51,28305.8053,98.2,-0.03883,0.00026,0.55345]
[1681096552404,48.51,28305.5919,98.2,-0.03888,0.00026,0.55409]
[1681096558448,48.51,28306.438,98.2,-0.03866,0.00026,0.55152]
[1681096563484,48.51,28303.3101,98.2,-0.03949,0.00027,0.56107]
[1681096568517,48.51,28303.8629,98.2,-0.03934,0.00027,0.55937]
[1681096573555,48.51,28303.3787,98.2,-0.03947,0.00027,0.56086]
[1681096578593,48.51,28303.4319,98.2,-0.03946,0.00027,0.56069]
[1681096583616,48.51,28303.5527,98.2,-0.03943,0.00027,0.56032]
[1681096588660,48.51,28303.672,98.2,-0.03939,0.00027,0.55996]
[1681096593767,48.51,28299.9219,98.2,-0.04014,0.00027,0.56748]
[1681096598805,48.51,28298.8594,98.2,-0.04043,0.00027,0.57077]
[1681096609878,48.51,28298.8951,98.2,-0.04042,0.00027,0.57066]
[1681096614916,48.51,28301.1216,98.2,-0.03981,0.00027,0.56377]
[1681096619948,48.51,28299.8475,98.2,-0.04016,0.00027,0.56771]
[1681096625655,48.51,28299.5749,98.2,-0.04023,0.00027,0.56855]
[1681096631027,48.51,28299.3903,98.2,-0.04028,0.00027,0.56912]
[1681096637071,48.51,28299.3783,98.2,-0.04029,0.00027,0.56916]
[1681096642108,48.51,28299.369,98.2,-0.04029,0.00027,0.56919]
[1681096647141,48.51,28299.2539,98.2,-0.04032,0.00027,0.56955]
[1681096652655,48.51,28299.4566,98.2,-0.04,0.00027,0.56487]
[1681096658655,48.51,28300.3869,98.2,-0.03975,0.00027,0.562]
[1681096664258,48.51,28300.3861,98.2,-0.03975,0.00027,0.562]
[1681096669291,48.51,28298.6058,98.2,-0.04023,0.00027,0.5675]
[1681096674325,48.51,28298.4148,98.2,-0.04028,0.00027,0.56809]
[1681096679362,48.51,28299.6454,98.2,-0.03995,0.00027,0.56428]
[1681096684402,48.51,28299.736,98.2,-0.03992,0.00027,0.564]
[1681096689442,48.51,28300.3222,98.2,-0.03977,0.00027,0.5622]
[1681096694471,48.51,28300.6246,98.2,-0.03968,0.00027,0.56126]
[1681096699510,48.51,28301.0203,98.2,-0.03958,0.00027,0.56005]
[1681096704538,48.51,28300.3101,98.2,-0.03977,0.00027,0.56223]
[1681096709576,48.51,28300.1578,98.2,-0.03981,0.00027,0.5627]
[1681096714603,48.51,28299.4104,98.2,-0.03975,0.00027,0.56096]
[1681096719667,48.51,28299.3615,98.2,-0.03976,0.00027,0.56111]
[1681096724701,48.51,28299.443,98.2,-0.03974,0.00027,0.56086]
[1681096730655,48.51,28299.5849,98.2,-0.0397,0.00027,0.56042]
[1681096735777,48.51,28300.7383,98.2,-0.03939,0.00027,0.55688]
[1681096740813,48.51,28300.0363,98.2,-0.03958,0.00027,0.55903]
[1681096748655,48.51,28300.0343,98.2,-0.03958,0.00027,0.55904]
[1681096754655,48.51,28299.968,98.2,-0.0396,0.00027,0.55924]
[1681096759943,48.51,28300.3997,98.2,-0.03948,0.00027,0.55792]
[1681096765988,48.51,28298.1085,98.2,-0.0401,0.00027,0.56498]
[1681096771024,48.51,28298.2896,98.2,-0.03978,0.00027,0.56036]
[1681096781090,48.51,28299.8663,98.2,-0.03936,0.00027,0.55551]
[1681096786126,48.51,28299.9861,98.2,-0.03933,0.00027,0.55515]
[1681096792169,48.51,28300.1129,98.2,-0.03929,0.00027,0.55476]
[1681096797206,48.51,28298.8847,98.2,-0.03962,0.00027,0.55853]
[1681096802241,48.51,28297.7474,98.2,-0.03993,0.00027,0.56203]
[1681096803672,48.51,28297.7474,98.2,-0.03993,0.00027,0.56203]
[1681096804514,48.51,28297.669,98.2,-0.03995,0.00027,0.56227]
[1681096810292,48.51,28297.7189,98.2,-0.03994,0.00027,0.56212]
[1681096815335,48.51,28298.244,98.2,-0.0398,0.00027,0.5605]
[1681096820365,48.51,28299.1457,98.2,-0.03955,0.00027,0.55772]
[1681096825399,48.51,28299.1912,98.2,-0.03954,0.00027,0.55759]
[1681096830431,48.51,28298.8366,98.2,-0.03964,0.00027,0.55867]
[1681096835470,48.51,28298.5716,98.2,-0.03944,0.00027,0.55544]
[1681096840513,48.51,28298.6089,98.2,-0.03943,0.00027,0.55532]
[1681096845544,48.51,28298.8238,98.2,-0.03937,0.00027,0.55467]
[1681096850648,48.51,28298.7774,98.2,-0.03938,0.00027,0.55481]
[1681096855677,48.51,28299.0178,98.2,-0.03932,0.00027,0.55407]
[1681096860804,48.51,28298.9953,98.2,-0.03933,0.00027,0.55414]
[1681096866841,48.51,28302.9644,98.2,-0.03827,0.00026,0.54208]
[1681096871882,48.51,28302.9349,98.2,-0.03828,0.00026,0.54217]
[1681096876915,48.51,28306.2663,98.2,-0.03741,0.00026,0.53218]
[1681096882073,48.51,28307.1224,98.2,-0.03719,0.00026,0.52964]
[1681096887994,48.51,28307.0774,98.2,-0.0372,0.00026,0.52977]
[1681096893027,48.51,28308.7416,98.2,-0.03652,0.00025,0.52091]
[1681096898237,48.51,28308.3799,98.2,-0.03661,0.00025,0.52198]
[1681096903275,48.51,28308.1561,98.2,-0.03667,0.00025,0.52264]
[1681096909315,48.51,28307.4356,98.2,-0.03685,0.00026,0.52476]
[1681096914350,48.51,28307.6029,98.2,-0.03681,0.00026,0.52427]
[1681096919386,48.51,28308.4146,98.2,-0.0366,0.00025,0.52187]
[1681096924650,48.51,28308.6134,98.2,-0.03655,0.00025,0.52129]
[1681096929684,48.51,28308.875,98.2,-0.03649,0.00025,0.52052]
[1681096939758,48.51,28308.7755,98.2,-0.03651,0.00025,0.52081]
[1681096944783,48.51,28321.1582,98.2,-0.03348,0.00024,0.48531]
[1681096949824,48.51,28321.7231,98.2,-0.03335,0.00024,0.48373]
[1681096955655,48.51,28321.3767,98.2,-0.03319,0.00023,0.48092]
[1681096960904,48.51,28321.5368,98.2,-0.03315,0.00023,0.48047]
[1681096966015,48.51,28321.3029,98.2,-0.03321,0.00023,0.48112]
[1681096971097,48.51,28321.6767,98.2,-0.03312,0.00023,0.48008]
[1681096976138,48.51,28320.3287,98.2,-0.03344,0.00024,0.48384]
[1681096981170,48.51,28320.8508,98.2,-0.03331,0.00024,0.48238]
[1681096987210,48.51,28321.0332,98.2,-0.03327,0.00024,0.48188]
[1681096992242,48.51,28320.3916,98.2,-0.03342,0.00024,0.48367]
[1681096997286,48.51,28320.4142,98.2,-0.03342,0.00024,0.4836]
[1681097002325,48.51,28320.4869,98.2,-0.0334,0.00024,0.4834]
[1681097007367,48.51,28320.7302,98.2,-0.03334,0.00024,0.48272]
[1681097012395,48.51,28320.7124,98.2,-0.0331,0.00023,0.47899]
[1681097017428,48.51,28320.0897,98.2,-0.03325,0.00024,0.48072]
[1681097022465,48.51,28321.7842,98.2,-0.03285,0.00023,0.47602]
[1681097027507,48.51,28321.9032,98.2,-0.03282,0.00023,0.47569]
[1681097032543,48.51,28321.8926,98.2,-0.03283,0.00023,0.47572]
[1681097037588,48.51,28322.2695,98.2,-0.03274,0.00023,0.47468]
[1681097042609,48.51,28321.8959,98.2,-0.03282,0.00023,0.47571]
[1681097047651,48.51,28321.9777,98.2,-0.03281,0.00023,0.47548]
[1681097052679,48.51,28322.0913,98.2,-0.03278,0.00023,0.47517]
[1681097057718,48.51,28322.4376,98.2,-0.0327,0.00023,0.47421]
[1681097067788,48.51,28322.3566,98.2,-0.03272,0.00023,0.47444]
[1681097078655,48.51,28323.1354,98.2,-0.0323,0.00023,0.46854]
[1681097084655,48.51,28323.1298,98.2,-0.0323,0.00023,0.46856]
[1681097089946,48.51,28322.7015,98.2,-0.0324,0.00023,0.46973]
[1681097100110,48.51,28322.8454,98.2,-0.03236,0.00023,0.46934]
[1681097105151,48.51,28322.4921,98.2,-0.03244,0.00023,0.47031]
[1681097110174,48.51,28322.2115,98.2,-0.03251,0.00023,0.47108]
[1681097115263,48.51,28321.0541,98.2,-0.03278,0.00023,0.47427]
[1681097120293,48.51,28321.0299,98.2,-0.03278,0.00023,0.47434]
[1681097125333,48.51,28320.9407,98.2,-0.0328,0.00023,0.47458]
[1681097130375,48.51,28320.9697,98.2,-0.0328,0.00023,0.4745]
[1681097135655,48.51,28321.091,98.2,-0.03253,0.00023,0.4704]
[1681097141453,48.51,28321.0737,98.2,-0.03253,0.00023,0.47045]
[1681097146498,48.51,28320.5622,98.2,-0.03265,0.00023,0.47186]
[1681097152543,48.51,28321.2417,98.2,-0.03249,0.00023,0.46999]
[1681097159655,48.51,28321.2134,98.2,-0.0325,0.00023,0.47006]
[1681097165643,48.51,28321.1692,98.2,-0.03251,0.00023,0.47019]
[1681097171655,48.51,28321.3128,98.2,-0.03247,0.00023,0.46979]
[1681097176724,48.51,28321.2928,98.2,-0.03248,0.00023,0.46985]
[1681097183655,48.51,28321.1541,98.2,-0.03251,0.00023,0.47023]
[1681097188807,48.51,28321.6385,98.2,-0.0324,0.00023,0.4689]
[1681097193843,48.51,28321.2016,98.2,-0.03226,0.00023,0.46634]
[1681097198879,48.51,28320.9429,98.2,-0.03232,0.00023,0.46705]
[1681097203909,48.51,28321.1247,98.2,-0.03227,0.00023,0.46655]
[1681097208948,48.51,28320.8079,98.2,-0.03235,0.00023,0.46742]
[1681097213980,48.51,28321.196,98.2,-0.03226,0.00023,0.46635]
[1681097219016,48.51,28321.4292,98.2,-0.0322,0.00023,0.46572]
[1681097224055,48.51,28321.3254,98.2,-0.03223,0.00023,0.466]
[1681097230099,48.51,28322.0352,98.2,-0.03206,0.00023,0.46406]
[1681097237142,48.51,28321.9982,98.2,-0.03207,0.00023,0.46416]
[1681097242203,48.51,28321.8745,98.2,-0.0321,0.00023,0.4645]
[1681097247217,48.51,28322.4544,98.2,-0.03197,0.00023,0.46292]
[1681097252248,48.51,28322.5512,98.2,-0.0317,0.00023,0.45892]
[1681097257286,48.51,28323.1835,98.2,-0.03156,0.00023,0.45721]
[1681097262321,48.51,28323.4402,98.2,-0.0315,0.00023,0.45651]
[1681097272544,48.51,28323.3416,98.2,-0.03153,0.00023,0.45678]
[1681097279589,48.51,28323.2977,98.2,-0.03154,0.00023,0.4569]
[1681097284625,48.51,28323.2262,98.2,-0.03155,0.00023,0.45709]
[1681097289663,48.51,28323.2724,98.2,-0.03154,0.00023,0.45697]
[1681097294698,48.51,28323.1864,98.2,-0.03156,0.00023,0.4572]
[1681097299735,48.51,28323.2199,98.2,-0.03155,0.00023,0.45711]
[1681097306655,48.51,28323.1247,98.2,-0.03157,0.00023,0.45737]
[1681097311814,48.51,28323.246,98.2,-0.03131,0.00023,0.45332]
[1681097316856,48.51,28323.1968,98.2,-0.03132,0.00023,0.45345]
[1681097321894,48.51,28323.2076,98.2,-0.03131,0.00023,0.45342]
[1681097327655,48.51,28323.2579,98.2,-0.0313,0.00023,0.45329]
[1681097333655,48.51,28323.2678,98.2,-0.0313,0.00023,0.45326]
[1681097339007,48.51,28323.2773,98.2,-0.0313,0.00023,0.45323]
[1681097344045,48.51,28323.5245,98.2,-0.03124,0.00023,0.45257]
[1681097349077,48.51,28323.3539,98.2,-0.03128,0.00023,0.45303]
[1681097354109,48.51,28322.9481,98.2,-0.03137,0.00023,0.45412]
[1681097359141,48.51,28323.3407,98.2,-0.03128,0.00023,0.45306]
[1681097365192,48.51,28323.2681,98.2,-0.0313,0.00023,0.45326]
[1681097372655,48.51,28323.1114,98.2,-0.0311,0.00023,0.44996]
[1681097378277,48.51,28323.2228,98.2,-0.03107,0.00022,0.44966]
[1681097384325,48.51,28323.1665,98.2,-0.03108,0.00023,0.44981]
[1681097389360,48.51,28322.9637,98.2,-0.03113,0.00023,0.45036]
[1681097395400,48.51,28323.2287,98.2,-0.03107,0.00022,0.44965]
[1681097400589,48.51,28323.2897,98.2,-0.03106,0.00022,0.44948]
[1681097405655,48.51,28323.2984,98.2,-0.03105,0.00022,0.44946]
[1681097411526,48.51,28323.2894,98.2,-0.03106,0.00022,0.44949]
[1681097416777,48.51,28323.3819,98.2,-0.03103,0.00022,0.44924]
[1681097421818,48.51,28324.2539,98.2,-0.03084,0.00022,0.44691]
[1681097426851,48.51,28324.3247,98.2,-0.03082,0.00022,0.44672]
[1681097431885,48.51,28324.5518,98.2,-0.03053,0.00022,0.44242]
[1681097438655,48.51,28325.249,98.2,-0.03038,0.00022,0.44058]
[1681097443973,48.51,28329.1413,98.2,-0.02953,0.00022,0.43038]
[1681097449111,48.51,28329.5916,98.2,-0.02943,0.00022,0.42921]
[1681097454150,48.51,28330.5399,98.2,-0.02923,0.00021,0.42675]
[1681097459181,48.51,28331.3495,98.2,-0.02905,0.00021,0.42467]
[1681097464219,48.51,28331.4818,98.2,-0.02903,0.00021,0.42433]
[1681097469257,48.51,28331.286,98.2,-0.02907,0.00021,0.42483]
[1681097474289,48.51,28331.3419,98.2,-0.02906,0.00021,0.42469]
[1681097479326,48.51,28331.3469,98.2,-0.02906,0.00021,0.42467]
[1681097485366,48.51,28331.9215,98.2,-0.02893,0.00021,0.4232]
[1681097490401,48.51,28332.2812,98.2,-0.02886,0.00021,0.42227]
[1681097495655,48.51,28332.1848,98.2,-0.02865,0.00021,0.41893]
[1681097501482,48.51,28332.1872,98.2,-0.02865,0.00021,0.41892]
[1681097506516,48.51,28332.9342,98.2,-0.02849,0.00021,0.41702]
[1681097512558,48.51,28332.8517,98.2,-0.02851,0.00021,0.41723]
[1681097517593,48.51,28332.5401,98.2,-0.02857,0.00021,0.41802]
[1681097522629,48.51,28332.4772,98.2,-0.02858,0.00021,0.41818]
[1681097528655,48.51,28332.7837,98.2,-0.02852,0.00021,0.4174]
[1681097533704,48.51,28332.785,98.2,-0.02852,0.00021,0.4174]
[1681097538736,48.51,28332.2376,98.2,-0.02863,0.00021,0.41879]
[1681097543774,48.51,28332.4038,98.2,-0.0286,0.00021,0.41837]
[1681097549655,48.51,28332.2571,98.2,-0.02863,0.00021,0.41874]
[1681097554854,48.51,28332.1977,98.2,-0.02841,0.00021,0.41531]
[1681097559888,48.51,28335.2683,98.2,-0.02777,0.00021,0.40757]
[1681097564927,48.51,28335.1078,98.2,-0.02781,0.00021,0.40797]
[1681097570660,48.51,28335.5202,98.2,-0.02772,0.00021,0.40693]
[1681097576057,48.51,28335.3817,98.2,-0.02775,0.00021,0.40728]
[1681097582655,48.51,28334.7907,98.2,-0.02787,0.00021,0.40876]
[1681097588137,48.51,28335.179,98.2,-0.02779,0.00021,0.40779]
[1681097593178,48.51,28335.4325,98.2,-0.02774,0.00021,0.40715]
[1681097603254,48.51,28334.5785,98.2,-0.02792,0.00021,0.4093]
[1681097609290,48.51,28330.8466,98.2,-0.0287,0.00021,0.41875]
[1681097615655,48.51,28332.4799,98.2,-0.02812,0.00021,0.41102]
[1681097621371,48.51,28332.7831,98.2,-0.02806,0.00021,0.41025]
[1681097627421,48.51,28332.762,98.2,-0.02806,0.00021,0.41031]
[1681097633455,48.51,28332.9621,98.2,-0.02802,0.00021,0.4098]
[1681097638496,48.51,28334.7123,98.2,-0.02766,0.00021,0.40541]
[1681097643531,48.51,28334.7881,98.2,-0.02765,0.00021,0.40522]
[1681097648563,48.51,28334.7462,98.2,-0.02765,0.00021,0.40533]
[1681097653601,48.51,28335.8954,98.2,-0.02742,0.0002,0.40246]
[1681097658629,48.51,28338.0724,98.2,-0.02698,0.0002,0.39708]
[1681097663655,48.51,28338.0043,98.2,-0.02699,0.0002,0.39725]
[1681097668778,48.51,28338.0304,98.2,-0.02699,0.0002,0.39718]
[1681097673813,48.51,28338.0052,98.2,-0.02677,0.0002,0.39375]
[1681097678844,48.51,28337.9586,98.2,-0.02678,0.0002,0.39386]
[1681097683880,48.51,28337.9961,98.2,-0.02677,0.0002,0.39377]
[1681097688918,48.51,28338.0193,98.2,-0.02676,0.0002,0.39371]
[1681097694042,48.51,28335.6099,98.2,-0.02725,0.0002,0.39964]
[1681097699081,48.51,28335.9835,98.2,-0.02717,0.0002,0.39872]
[1681097704116,48.51,28336.1705,98.2,-0.02714,0.0002,0.39826]
[1681097709148,48.51,28336.5605,98.2,-0.02706,0.0002,0.39729]
[1681097714182,48.51,28336.6178,98.2,-0.02705,0.0002,0.39715]
[1681097719212,48.51,28338.3349,98.2,-0.0267,0.0002,0.39294]
[1681097724257,48.51,28338.1602,98.2,-0.02673,0.0002,0.39337]
[1681097729288,48.51,28337.547,98.2,-0.02686,0.0002,0.39487]
[1681097739361,48.51,28337.5464,98.2,-0.02663,0.0002,0.39137]
[1681097744655,48.51,28337.7606,98.2,-0.02659,0.0002,0.39085]
[1681097750440,48.51,28337.6558,98.2,-0.02661,0.0002,0.3911]
[1681097756655,48.51,28337.9996,98.2,-0.02654,0.0002,0.39027]
[1681097762655,48.51,28337.9238,98.2,-0.02656,0.0002,0.39045]
[1681097767698,48.51,28338.1112,98.2,-0.02652,0.0002,0.38999]
[1681097772725,48.51,28338.1563,98.2,-0.02651,0.0002,0.38988]
[1681097780655,48.51,28338.091,98.2,-0.02652,0.0002,0.39004]
[1681097785821,48.51,28335.4053,98.2,-0.02706,0.0002,0.39662]
[1681097791864,48.51,28335.6849,98.2,-0.02678,0.0002,0.39242]
[1681097796902,48.51,28335.5648,98.2,-0.02681,0.0002,0.39272]
[1681097801936,48.51,28335.7544,98.2,-0.02677,0.0002,0.39225]
[1681097806967,48.51,28335.9435,98.2,-0.02673,0.0002,0.39179]
[1681097812005,48.51,28335.8591,98.2,-0.02675,0.0002,0.392]
[1681097818048,48.51,28336.057,98.2,-0.02671,0.0002,0.39151]
[1681097823076,48.51,28336.0136,98.2,-0.02672,0.0002,0.39162]
[1681097828113,48.51,28336.0075,98.2,-0.02672,0.0002,0.39163]
[1681097833154,48.51,28335.9379,98.2,-0.02673,0.0002,0.3918]
[1681097839193,48.51,28335.9695,98.2,-0.02672,0.0002,0.39172]
[1681097844230,48.51,28335.7477,98.2,-0.02677,0.0002,0.39227]
[1681097849262,48.51,28335.7498,98.2,-0.02677,0.0002,0.39226]
[1681097854298,48.51,28336.1707,98.2,-0.02646,0.0002,0.38773]
[1681097861348,48.51,28337.1776,98.2,-0.02626,0.0002,0.38529]
[1681097866385,48.51,28336.7224,98.2,-0.02635,0.0002,0.38639]
[1681097871416,48.51,28336.5002,98.2,-0.02639,0.0002,0.38693]
[1681097876655,48.51,28336.3584,98.2,-0.02642,0.0002,0.38728]
[1681097882655,48.51,28336.3175,98.2,-0.02643,0.0002,0.38738]
[1681097888538,48.51,28336.1331,98.2,-0.02647,0.0002,0.38782]
[1681097893581,48.51,28335.7487,98.2,-0.02654,0.0002,0.38876]
[1681097898606,48.51,28335.5586,98.2,-0.02658,0.0002,0.38922]
[1681097903638,48.51,28335.6712,98.2,-0.02656,0.0002,0.38895]
[1681097908674,48.51,28335.5477,98.2,-0.02658,0.0002,0.38925]
[1681097913714,48.51,28335.7725,98.2,-0.02631,0.0002,0.3852]
[1681097921655,48.51,28336.1676,98.2,-0.02623,0.0002,0.38425]
[1681097933655,48.51,28336.1374,98.2,-0.02624,0.0002,0.38432]
[1681097938887,48.51,28336.107,98.2,-0.02625,0.0002,0.38439]
[1681097945655,48.51,28336.0869,98.2,-0.02625,0.0002,0.38444]
[1681097951655,48.51,28336.0399,98.2,-0.02626,0.0002,0.38456]
[1681097957015,48.51,28332.436,98.2,-0.02699,0.0002,0.39335]
[1681097975655,48.51,28333.486,98.2,-0.02654,0.0002,0.38726]
[1681097981185,48.51,28333.7561,98.2,-0.02649,0.0002,0.3866]
[1681097986219,48.51,28333.7774,98.2,-0.02649,0.0002,0.38655]
[1681097993655,48.51,28333.7487,98.2,-0.02649,0.0002,0.38662]
[1681097999655,48.51,28333.4882,98.2,-0.02654,0.0002,0.38725]
[1681098005403,48.51,28333.5409,98.2,-0.02653,0.0002,0.38712]
[1681098010437,48.51,28332.9967,98.2,-0.02664,0.0002,0.38845]
[1681098015471,48.51,28332.6557,98.2,-0.02671,0.0002,0.38928]
[1681098020542,48.51,28332.5798,98.2,-0.02673,0.0002,0.38947]
[1681098025575,48.51,28331.3941,98.2,-0.02697,0.0002,0.39238]
[1681098030603,48.51,28331.4675,98.2,-0.02695,0.0002,0.3922]
[1681098035655,48.51,28331.4305,98.2,-0.02673,0.0002,0.38875]
[1681098040679,48.51,28331.4518,98.2,-0.02673,0.0002,0.3887]
[1681098045718,48.51,28331.4339,98.2,-0.02673,0.0002,0.38874]
[1681098053655,48.51,28331.3371,98.2,-0.02675,0.0002,0.38898]
[1681098059655,48.51,28331.22,98.2,-0.02677,0.0002,0.38927]
[1681098064852,48.51,28325.7904,98.2,-0.02789,0.00021,0.40273]
[1681098069887,48.51,28324.9474,98.2,-0.02807,0.00021,0.40486]
[1681098074919,48.51,28319.9728,98.2,-0.02914,0.00022,0.41754]
[1681098079956,48.51,28319.9775,98.2,-0.02914,0.00022,0.41753]
[1681098084990,48.51,28320.6337,98.2,-0.029,0.00022,0.41584]
[1681098090026,48.51,28320.5807,98.2,-0.02901,0.00022,0.41597]
[1681098095061,48.51,28320.5394,98.2,-0.02878,0.00022,0.41241]
[1681098100095,48.51,28323.2888,98.2,-0.02819,0.00021,0.40542]
[1681098106135,48.51,28323.0561,98.2,-0.02824,0.00021,0.40601]
[1681098111173,48.51,28319.9113,98.2,-0.02891,0.00022,0.41402]
[1681098116203,48.51,28318.8552,98.2,-0.02914,0.00022,0.41674]
[1681098121242,48.51,28318.6216,98.2,-0.02919,0.00022,0.41734]
[1681098126274,48.51,28319.0451,98.2,-0.0291,0.00022,0.41625]
[1681098131313,48.51,28318.4161,98.2,-0.02924,0.00022,0.41787]
[1681098136344,48.51,28313.9192,98.2,-0.03023,0.00023,0.4296]
[1681098141383,48.51,28317.5787,98.2,-0.02942,0.00022,0.42004]
[1681098146412,48.51,28316.9862,98.2,-0.02955,0.00022,0.42157]
[1681098151457,48.51,28317.3398,98.2,-0.02923,0.00022,0.41695]
[1681098156489,48.51,28316.7109,98.2,-0.02937,0.00022,0.41858]
[1681098161526,48.51,28316.6602,98.2,-0.02938,0.00022,0.41871]
[1681098167566,48.51,28316.7929,98.2,-0.02935,0.00022,0.41837]
[1681098172604,48.51,28316.7881,98.2,-0.02935,0.00022,0.41838]
[1681098179652,48.51,28319.5639,98.2,-0.02875,0.00022,0.41124]
[1681098185655,48.51,28319.4492,98.2,-0.02877,0.00022,0.41153]
[1681098190729,48.51,28319.242,98.2,-0.02881,0.00022,0.41206]
[1681098195771,48.51,28319.1218,98.2,-0.02884,0.00022,0.41237]
[1681098200809,48.51,28315.7556,98.2,-0.02958,0.00022,0.42106]
[1681098205835,48.51,28316.1445,98.2,-0.02949,0.00022,0.42005]
[1681098211941,48.51,28315.9788,98.2,-0.02928,0.00022,0.41677]
[1681098217100,48.51,28315.2979,98.2,-0.02943,0.00022,0.41853]
[1681098223138,48.51,28315.1261,98.2,-0.02947,0.00022,0.41898]
[1681098230655,48.51,28315.0348,98.2,-0.02949,0.00022,0.41921]
[1681098236235,48.51,28315.2607,98.2,-0.02944,0.00022,0.41863]
[1681098241270,48.51,28315.2521,98.2,-0.02944,0.00022,0.41865]
[1681098246300,48.51,28315.3649,98.2,-0.02942,0.00022,0.41836]
[1681098251335,48.51,28316.4918,98.2,-0.02917,0.00022,0.41544]
[1681098262483,48.51,28316.1992,98.2,-0.02924,0.00022,0.4162]
[1681098267528,48.51,28316.1846,98.2,-0.02924,0.00022,0.41623]
[1681098272562,48.51,28322.378,98.2,-0.02767,0.00021,0.39683]
[1681098277597,48.51,28322.9152,98.2,-0.02755,0.00021,0.39549]
[1681098282693,48.51,28328.2044,98.2,-0.02646,0.0002,0.38247]
[1681098287732,48.51,28329.4559,98.2,-0.02621,0.0002,0.37943]
[1681098292768,48.51,28329.2112,98.2,-0.02626,0.0002,0.38002]
[1681098297794,48.51,28328.6279,98.2,-0.02638,0.0002,0.38144]
[1681098300607,48.51,28329.0356,98.2,-0.0263,0.0002,0.38045]
[1681098305853,48.51,28328.9829,98.2,-0.02631,0.0002,0.38058]
[1681098311655,48.51,28328.9613,98.2,-0.02631,0.0002,0.38063]
[1681098316933,48.51,28327.0859,98.2,-0.02669,0.0002,0.38519]
[1681098321968,48.51,28327.3217,98.2,-0.02664,0.0002,0.38462]
[1681098327001,48.51,28327.5365,98.2,-0.0266,0.0002,0.38409]
[1681098332034,48.51,28327.459,98.2,-0.02638,0.0002,0.38073]
[1681098338655,48.51,28327.3431,98.2,-0.02641,0.0002,0.38102]
[1681098344655,48.51,28326.1435,98.2,-0.02665,0.0002,0.38394]
[1681098350156,48.51,28326.0631,98.2,-0.02667,0.0002,0.38413]
[1681098355353,48.51,28326.0025,98.2,-0.02668,0.0002,0.38428]
[1681098360441,48.51,28325.4353,98.2,-0.0268,0.00021,0.38567]
[1681098365488,48.51,28320.243,98.2,-0.02788,0.00021,0.39855]
[1681098375560,48.51,28316.1722,98.2,-0.02875,0.00022,0.40887]
[1681098380595,48.51,28315.9395,98.2,-0.0288,0.00022,0.40946]
[1681098385629,48.51,28313.498,98.2,-0.02934,0.00022,0.41575]
[1681098391792,48.51,28309.9634,98.2,-0.02988,0.00023,0.4212]
[1681098396873,48.51,28311.7621,98.2,-0.02948,0.00022,0.41651]
[1681098401910,48.51,28313.3157,98.2,-0.02913,0.00022,0.41249]
[1681098406945,48.51,28312.9585,98.2,-0.02921,0.00022,0.41342]
[1681098411979,48.51,28312.9124,98.2,-0.02922,0.00022,0.41354]
[1681098417018,48.51,28311.0371,98.2,-0.02964,0.00022,0.4184]
[1681098422053,48.51,28310.9424,98.2,-0.02966,0.00022,0.41865]
[1681098427089,48.51,28310.9769,98.2,-0.02965,0.00022,0.41856]
[1681098432118,48.51,28311.4055,98.2,-0.02956,0.00022,0.41744]
[1681098437655,48.51,28310.5927,98.2,-0.02974,0.00022,0.41956]
[1681098443655,48.51,28310.0296,98.2,-0.02986,0.00022,0.42103]
[1681098449246,48.51,28309.1001,98.2,-0.03007,0.00023,0.42347]
[1681098455285,48.51,28306.7696,98.2,-0.03035,0.00023,0.42582]
[1681098460324,48.51,28306.0857,98.2,-0.03051,0.00023,0.42763]
[1681098461038,48.51,28306.0857,98.2,-0.03051,0.00023,0.42763]
[1681098466366,48.51,28306.6873,98.2,-0.03037,0.00023,0.42603]
[1681098470359,48.51,28306.679,98.2,-0.03037,0.00023,0.42606]
[1681098476434,48.51,28306.5997,98.2,-0.03039,0.00023,0.42627]
[1681098481472,48.51,28306.2133,98.2,-0.03048,0.00023,0.42729]
[1681098486508,48.51,28305.6124,98.2,-0.03062,0.00023,0.42888]
[1681098490968,48.51,28305.6624,98.2,-0.0306,0.00023,0.42875]
[1681098496577,48.51,28305.6876,98.2,-0.0306,0.00023,0.42868]
[1681098501613,48.51,28305.1878,98.2,-0.03071,0.00023,0.43001]
[1681098506655,48.51,28305.2814,98.2,-0.03069,0.00023,0.42976]
[1681098511711,48.51,28305.1771,98.2,-0.03046,0.00023,0.42622]
[1681098516752,48.51,28303.497,98.2,-0.03085,0.00023,0.43068]
[1681098521786,48.51,28303.5637,98.2,-0.03083,0.00023,0.43051]
[1681098526820,48.51,28303.1365,98.2,-0.03093,0.00023,0.43165]
[1681098530371,48.51,28303.0823,98.2,-0.03094,0.00023,0.43179]
[1681098536655,48.51,28303.468,98.2,-0.03086,0.00023,0.43076]
[1681098541999,48.51,28303.482,98.2,-0.03085,0.00023,0.43072]
[1681098545096,48.51,28300.0678,98.2,-0.03165,0.00024,0.4399]
[1681098551059,48.51,28300.068,98.2,-0.03165,0.00024,0.4399]
[1681098556098,48.51,28299.9358,98.2,-0.03168,0.00024,0.44026]
[1681098563655,48.51,28299.8936,98.2,-0.03169,0.00024,0.44037]
[1681098569222,48.51,28299.9322,98.2,-0.03168,0.00024,0.44027]
[1681098575401,48.51,28299.2712,98.2,-0.03158,0.00024,0.43817]
[1681098581655,48.51,28299.0011,98.2,-0.03164,0.00024,0.4389]
[1681098593455,48.51,28298.8583,98.2,-0.03168,0.00024,0.43929]
[1681098598596,48.51,28298.6556,98.2,-0.03173,0.00024,0.43984]
[1681098603634,48.51,28298.4838,98.2,-0.03177,0.00024,0.44031]
[1681098608655,48.51,28298.5204,98.2,-0.03176,0.00024,0.44021]
[1681098613695,48.51,28298.7631,98.2,-0.0317,0.00024,0.43955]
[1681098618740,48.51,28298.7408,98.2,-0.03171,0.00024,0.43961]
[1681098623773,48.51,28298.7832,98.2,-0.0317,0.00024,0.43949]
[1681098629655,48.51,28298.5955,98.2,-0.03174,0.00024,0.44]
[1681098634851,48.51,28298.3957,98.2,-0.03152,0.00024,0.43665]
[1681098639879,48.51,28298.6076,98.2,-0.03147,0.00024,0.43608]
[1681098647655,48.51,28299.3086,98.2,-0.03131,0.00024,0.43419]
[1681098652995,48.51,28299.7043,98.2,-0.03122,0.00024,0.43313]
[1681098659655,48.51,28299.5,98.2,-0.03126,0.00024,0.43368]
[1681098661545,48.51,28299.4895,98.2,-0.03127,0.00024,0.4337]
[1681098668250,48.51,28301.283,98.2,-0.03085,0.00023,0.4289]
[1681098673354,48.51,28300.837,98.2,-0.03095,0.00023,0.43009]
[1681098680655,48.51,28300.2337,98.2,-0.03109,0.00023,0.43171]
[1681098692438,48.51,28299.8552,98.2,-0.03092,0.00023,0.42886]
[1681098698655,48.51,28299.7563,98.2,-0.03094,0.00023,0.42912]
[1681098704523,48.51,28299.682,98.2,-0.03096,0.00023,0.42932]
[1681098710655,48.51,28299.6998,98.2,-0.03095,0.00023,0.42927]
[1681098716610,48.51,28306.7579,98.2,-0.02934,0.00022,0.4107]
[1681098721762,48.51,28310.3358,98.2,-0.02855,0.00022,0.40152]
[1681098728655,48.51,28310.6893,98.2,-0.02847,0.00022,0.40062]
[1681098734655,48.51,28310.4646,98.2,-0.02852,0.00022,0.40119]
[1681098739883,48.51,28310.879,98.2,-0.02843,0.00022,0.40013]
[1681098744919,48.51,28311.449,98.2,-0.0283,0.00022,0.39869]
[1681098750959,48.51,28311.4077,98.2,-0.02831,0.00022,0.39879]
[1681098755998,48.51,28311.7288,98.2,-0.028,0.00022,0.39428]
[1681098761029,48.51,28311.6921,98.2,-0.028,0.00022,0.39437]
[1681098766067,48.51,28311.6074,98.2,-0.02802,0.00022,0.39458]
[1681098772106,48.51,28311.6039,98.2,-0.02802,0.00022,0.39459]
[1681098779157,48.51,28309.4485,98.2,-0.02849,0.00022,0.40005]
[1681098784198,48.51,28309.2482,98.2,-0.02853,0.00022,0.40056]
[1681098789233,48.51,28309.5122,98.2,-0.02848,0.00022,0.39989]
[1681098794655,48.51,28309.5532,98.2,-0.02847,0.00022,0.39978]
[1681098800305,48.51,28309.3378,98.2,-0.02852,0.00022,0.40033]
[1681098806655,48.51,28309.239,98.2,-0.02854,0.00022,0.40058]
[1681098812655,48.51,28309.2201,98.2,-0.02829,0.00022,0.3969]
[1681098818579,48.51,28309.1587,98.2,-0.0283,0.00022,0.39706]
[1681098824655,48.51,28309.189,98.2,-0.0283,0.00022,0.39698]
[1681098829662,48.51,28309.7514,98.2,-0.02818,0.00022,0.39556]
[1681098834694,48.51,28309.4866,98.2,-0.02823,0.00022,0.39623]
[1681098842655,48.51,28309.6648,98.2,-0.02819,0.00022,0.39578]
[1681098847784,48.51,28308.7858,98.2,-0.02839,0.00022,0.398]
[1681098852818,48.51,28308.8639,98.2,-0.02837,0.00022,0.39781]
[1681098867980,48.51,28308.132,98.2,-0.02853,0.00022,0.39967]
[1681098875655,48.51,28301.9248,98.2,-0.02966,0.00023,0.41188]
[1681098881108,48.51,28302.3393,98.2,-0.02957,0.00023,0.4108]
[1681098887151,48.51,28302.2716,98.2,-0.02958,0.00023,0.41098]
[1681098893655,48.51,28302.1396,98.2,-0.02961,0.00023,0.41132]
[1681098899233,48.51,28301.4305,98.2,-0.02978,0.00023,0.41317]
[1681098905655,48.51,28301.6924,98.2,-0.02972,0.00023,0.41249]
[1681098907623,48.51,28301.6924,98.2,-0.02972,0.00023,0.41249]
[1681098908510,48.51,28301.6924,98.2,-0.02972,0.00023,0.41249]
[1681098923655,48.51,28301.3383,98.2,-0.0298,0.00023,0.41341]
[1681098929443,48.51,28299.5122,98.2,-0.03022,0.00023,0.4182]
[1681098934485,48.51,28299.3737,98.2,-0.02999,0.00023,0.41472]
[1681098939522,48.51,28299.2602,98.2,-0.03001,0.00023,0.41502]
[1681098944564,48.51,28299.0927,98.2,-0.03005,0.00023,0.41546]
[1681098950655,48.51,28299.1751,98.2,-0.03003,0.00023,0.41524]
[1681098956655,48.51,28299.2223,98.2,-0.03002,0.00023,0.41512]
[1681098961685,48.51,28300.0421,98.2,-0.02983,0.00023,0.41297]
[1681098968655,48.51,28299.9158,98.2,-0.02986,0.00023,0.4133]
[1681098973772,48.51,28299.7937,98.2,-0.02989,0.00023,0.41362]
[1681098978796,48.51,28299.7727,98.2,-0.02989,0.00023,0.41368]
[1681098986655,48.51,28299.4949,98.2,-0.02996,0.00023,0.41441]
[1681098992655,48.51,28299.4684,98.2,-0.0297,0.00023,0.41064]
[1681098998655,48.51,28299.4606,98.2,-0.02971,0.00023,0.41066]
[1681099009015,48.51,28296.564,98.2,-0.03037,0.00023,0.41827]
[1681099014048,48.51,28296.1508,98.2,-0.03047,0.00023,0.41936]
[1681099019655,48.51,28296.1852,98.2,-0.03046,0.00023,0.41927]
[1681099025136,48.51,28295.527,98.2,-0.03062,0.00023,0.42101]
[1681099030316,48.51,28295.5573,98.2,-0.03061,0.00023,0.42093]
[1681099035350,48.51,28296.1843,98.2,-0.03046,0.00023,0.41927]
[1681099040655,48.51,28296.1769,98.2,-0.03046,0.00023,0.41929]
[1681099046422,48.51,28295.9543,98.2,-0.03052,0.00023,0.41988]
[1681099051456,48.51,28296.0126,98.2,-0.03024,0.00023,0.41585]
[1681099056493,48.51,28295.8357,98.2,-0.03028,0.00023,0.41632]
[1681099061535,48.51,28295.9377,98.2,-0.03026,0.00023,0.41605]
[1681099067655,48.51,28295.8525,98.2,-0.03028,0.00023,0.41627]
[1681099073655,48.51,28295.5148,98.2,-0.03035,0.00023,0.41716]
[1681099079665,48.51,28294.9506,98.2,-0.03049,0.00023,0.41866]
[1681099084705,48.51,28295.1247,98.2,-0.03045,0.00023,0.4182]
[1681099089776,48.51,28295.8301,98.2,-0.03028,0.00023,0.41633]
[1681099094811,48.51,28295.392,98.2,-0.03038,0.00023,0.41749]
[1681099099890,48.51,28295.128,98.2,-0.03045,0.00023,0.41819]
[1681099105076,48.51,28294.9307,98.2,-0.03049,0.00023,0.41871]
[1681099110108,48.51,28294.5997,98.2,-0.03057,0.00023,0.41959]
[1681099115136,48.51,28294.4291,98.2,-0.03034,0.00023,0.41615]
[1681099121180,48.51,28294.6188,98.2,-0.0303,0.00023,0.41565]
[1681099126235,48.51,28294.5126,98.2,-0.03032,0.00023,0.41593]
[1681099131267,48.51,28294.4497,98.2,-0.03034,0.00023,0.4161]
[1681099136307,48.51,28294.3175,98.2,-0.03037,0.00023,0.41645]
[1681099141334,48.51,28294.5746,98.2,-0.03031,0.00023,0.41577]
[1681099146376,48.51,28294.5628,98.2,-0.03031,0.00023,0.4158]
[1681099151655,48.51,28294.5714,98.2,-0.03031,0.00023,0.41578]
[1681099157449,48.51,28294.3209,98.2,-0.03037,0.00023,0.41644]
[1681099163488,48.51,28294.2427,98.2,-0.03039,0.00023,0.41664]
[1681099169532,48.51,28294.3537,98.2,-0.03036,0.00023,0.41635]
[1681099174571,48.51,28293.9456,98.2,-0.03019,0.00023,0.41354]
[1681099181655,48.51,28294.9222,98.2,-0.02996,0.00023,0.41098]
[1681099187655,48.51,28294.4764,98.2,-0.03007,0.00023,0.41215]
[1681099192737,48.51,28294.1074,98.2,-0.03015,0.00023,0.41312]
[1681099198779,48.51,28294.3009,98.2,-0.03011,0.00023,0.41261]
[1681099205655,48.51,28294.4119,98.2,-0.03008,0.00023,0.41232]
[1681099211655,48.51,28294.4113,98.2,-0.03008,0.00023,0.41232]
[1681099216906,48.51,28295.8463,98.2,-0.02975,0.00023,0.40856]
[1681099221943,48.51,28296.5253,98.2,-0.02959,0.00023,0.40679]
[1681099227984,48.51,28296.744,98.2,-0.02954,0.00023,0.40622]
[1681099235030,48.51,28295.6514,98.2,-0.02953,0.00023,0.40521]
[1681099240067,48.51,28295.4185,98.2,-0.02958,0.00023,0.40582]
[1681099245104,48.51,28294.7551,98.2,-0.02974,0.00023,0.40755]
[1681099255168,48.51,28296.088,98.2,-0.02943,0.00023,0.40408]
[1681099260209,48.51,28296.5871,98.2,-0.02932,0.00023,0.40279]
[1681099265239,48.51,28296.3881,98.2,-0.02936,0.00023,0.4033]
[1681099270278,48.51,28296.0664,98.2,-0.02944,0.00023,0.40414]
[1681099275315,48.51,28297.4103,98.2,-0.02913,0.00023,0.40066]
[1681099280349,48.51,28296.7211,98.2,-0.02929,0.00023,0.40244]
[1681099286655,48.51,28296.6054,98.2,-0.02931,0.00023,0.40274]
[1681099292655,48.51,28296.6461,98.2,-0.02904,0.00023,0.3988]
[1681099298655,48.51,28296.8288,98.2,-0.029,0.00023,0.39833]
[1681099304519,48.51,28304.6356,98.2,-0.02728,0.00022,0.37862]
[1681099310558,48.51,28305.1831,98.2,-0.02716,0.00021,0.37727]
[1681099315592,48.51,28305.1763,98.2,-0.02716,0.00021,0.37728]
[1681099320628,48.51,28307.498,98.2,-0.02667,0.00021,0.37158]
[1681099330695,48.51,28308.8422,98.2,-0.02638,0.00021,0.3683]
[1681099335801,48.51,28314.412,98.2,-0.02524,0.0002,0.35496]
[1681099340828,48.51,28313.8828,98.2,-0.02535,0.0002,0.35621]
[1681099345870,48.51,28313.7957,98.2,-0.02536,0.0002,0.35642]
[1681099350904,48.51,28307.9779,98.2,-0.02656,0.00021,0.3704]
[1681099355940,48.51,28301.3725,98.2,-0.02773,0.00022,0.38301]
[1681099360976,48.51,28300.5163,98.2,-0.02792,0.00022,0.38516]
[1681099366013,48.51,28300.1918,98.2,-0.02799,0.00022,0.38597]
[1681099371046,48.51,28300.3237,98.2,-0.02796,0.00022,0.38564]
[1681099376087,48.51,28300.0524,98.2,-0.02802,0.00022,0.38632]
[1681099381120,48.51,28299.7238,98.2,-0.02809,0.00022,0.38715]
[1681099386154,48.51,28300.1469,98.2,-0.028,0.00022,0.38609]
[1681099391184,48.51,28301.0032,98.2,-0.02781,0.00022,0.38393]
[1681099396224,48.51,28295.9746,98.2,-0.02893,0.00023,0.39669]
[1681099401319,48.51,28301.5089,98.2,-0.0277,0.00022,0.38267]
[1681099406357,48.51,28301.7012,98.2,-0.02766,0.00022,0.38219]
[1681099412395,48.51,28301.8519,98.2,-0.02737,0.00022,0.37807]
[1681099417433,48.51,28299.3205,98.2,-0.02792,0.00022,0.38439]
[1681099422464,48.51,28299.7176,98.2,-0.02783,0.00022,0.38339]
[1681099427507,48.51,28299.4832,98.2,-0.02789,0.00022,0.38398]
[1681099432543,48.51,28299.5423,98.2,-0.02787,0.00022,0.38383]
[1681099437578,48.51,28295.0675,98.2,-0.02887,0.00023,0.39519]
[1681099442607,48.51,28295.4743,98.2,-0.02878,0.00023,0.39415]
[1681099447639,48.51,28295.6217,98.2,-0.02875,0.00023,0.39377]
[1681099452673,48.51,28292.5276,98.2,-0.02945,0.00023,0.40174]
[1681099457710,48.51,28291.1794,98.2,-0.02977,0.00023,0.40525]
[1681099463655,48.51,28291.2602,98.2,-0.02975,0.00023,0.40504]
[1681099469655,48.51,28291.2589,98.2,-0.02975,0.00023,0.40504]
[1681099474829,48.51,28291.3784,98.2,-0.02945,0.00023,0.40085]
[1681099479865,48.51,28291.6944,98.2,-0.02938,0.00023,0.40003]
[1681099484899,48.51,28291.3719,98.2,-0.02945,0.00023,0.40086]
[1681099490655,48.51,28291.5591,98.2,-0.02941,0.00023,0.40038]
[1681099495974,48.51,28293.1178,98.2,-0.02905,0.00023,0.39635]
[1681099501011,48.51,28294.0854,98.2,-0.02883,0.00023,0.39387]
[1681099506049,48.51,28293.8692,98.2,-0.02888,0.00023,0.39442]
[1681099511077,48.51,28294.0281,98.2,-0.02884,0.00023,0.39401]
[1681099516116,48.51,28294.9133,98.2,-0.02864,0.00023,0.39175]
[1681099522159,48.51,28294.859,98.2,-0.02866,0.00023,0.39189]
[1681099529206,48.51,28295.0128,98.2,-0.02862,0.00023,0.3915]
[1681099534237,48.51,28294.8939,98.2,-0.02839,0.00022,0.38797]
[1681099539282,48.51,28295.2142,98.2,-0.02831,0.00022,0.38716]
[1681099544318,48.51,28294.9137,98.2,-0.02838,0.00022,0.38792]
[1681099550655,48.51,28294.8847,98.2,-0.02839,0.00022,0.388]
[1681099556479,48.51,28294.8069,98.2,-0.0284,0.00022,0.38819]
[1681099561657,48.51,28294.6621,98.2,-0.02844,0.00022,0.38856]
[1681099566693,48.51,28294.0198,98.2,-0.02858,0.00023,0.3902]
[1681099572733,48.51,28292.7216,98.2,-0.02888,0.00023,0.39352]
[1681099583807,48.51,28292.5592,98.2,-0.02891,0.00023,0.39393]
[1681099589655,48.51,28292.6818,98.2,-0.02889,0.00023,0.39362]
[1681099594887,48.51,28292.6937,98.2,-0.02862,0.00023,0.38974]
[1681099599924,48.51,28292.5755,98.2,-0.02864,0.00023,0.39004]
[1681099604955,48.51,28292.7258,98.2,-0.02861,0.00023,0.38966]
[1681099609988,48.51,28292.7431,98.2,-0.02861,0.00023,0.38961]
[1681099615025,48.51,28292.7306,98.2,-0.02861,0.00023,0.38965]
[1681099622193,48.51,28294.078,98.2,-0.0283,0.00022,0.38622]
[1681099628655,48.51,28293.7579,98.2,-0.02838,0.00022,0.38703]
[1681099634282,48.51,28293.8848,98.2,-0.02835,0.00022,0.38671]
[1681099644350,48.51,28293.7477,98.2,-0.02838,0.00022,0.38706]
[1681099649584,48.51,28293.2958,98.2,-0.02848,0.00023,0.38821]
[1681099655621,48.51,28293.0437,98.2,-0.02827,0.00022,0.38501]
[1681099660658,48.51,28294.1325,98.2,-0.02803,0.00022,0.38226]
[1681099666693,48.51,28294.8027,98.2,-0.02788,0.00022,0.38058]
[1681099671735,48.51,28294.7034,98.2,-0.0279,0.00022,0.38083]
[1681099676771,48.51,28294.9898,98.2,-0.02784,0.00022,0.38011]
[1681099681804,48.51,28295.2266,98.2,-0.02779,0.00022,0.37951]
[1681099686840,48.51,28295.1634,98.2,-0.0278,0.00022,0.37967]
[1681099691877,48.51,28295.2106,98.2,-0.02779,0.00022,0.37955]
[1681099697655,48.51,28295.2674,98.2,-0.02778,0.00022,0.37941]
[1681099703655,48.51,28295.3938,98.2,-0.02775,0.00022,0.37909]
[1681099709655,48.51,28295.3333,98.2,-0.02776,0.00022,0.37925]
[1681099715655,48.51,28295.4497,98.2,-0.02747,0.00022,0.37516]
[1681099721156,48.51,28295.7365,98.2,-0.02741,0.00022,0.37445]
[1681099727661,48.51,28295.7309,98.2,-0.02741,0.00022,0.37446]
[1681099733242,48.51,28295.7285,98.2,-0.02741,0.00022,0.37447]
[1681099737770,48.51,28295.7665,98.2,-0.02741,0.00022,0.37437]
[1681099743315,48.51,28295.7441,98.2,-0.02741,0.00022,0.37443]
[1681099748347,48.51,28295.584,98.2,-0.02745,0.00022,0.37483]
[1681099753382,48.51,28295.5235,98.2,-0.02746,0.00022,0.37498]
[1681099763454,48.51,28304.3156,98.2,-0.02558,0.00021,0.35357]
[1681099773546,48.51,28303.5104,98.2,-0.0255,0.00021,0.35182]
[1681099778580,48.51,28303.0788,98.2,-0.02559,0.00021,0.35285]
[1681099784635,48.51,28303.3261,98.2,-0.02554,0.00021,0.35226]
[1681099789769,48.51,28303.416,98.2,-0.02552,0.00021,0.35205]
[1681099794803,48.51,28303.4544,98.2,-0.02551,0.00021,0.35195]
[1681099799832,48.51,28303.394,98.2,-0.02552,0.00021,0.3521]
[1681099805655,48.51,28309.7251,98.2,-0.02424,0.0002,0.33727]
[1681099810913,48.51,28309.5535,98.2,-0.02427,0.0002,0.33767]
[1681099815950,48.51,28309.7062,98.2,-0.02424,0.0002,0.33731]
[1681099820982,48.51,28309.5411,98.2,-0.02428,0.0002,0.33769]
[1681099826020,48.51,28309.5676,98.2,-0.02427,0.0002,0.33763]
[1681099832058,48.51,28309.5737,98.2,-0.02403,0.0002,0.33405]
[1681099837094,48.51,28309.5222,98.2,-0.02404,0.0002,0.33417]
[1681099843138,48.51,28308.1576,98.2,-0.02431,0.0002,0.33731]
[1681099848174,48.51,28307.1375,98.2,-0.02451,0.0002,0.33967]
[1681099853655,48.51,28307.2206,98.2,-0.0245,0.0002,0.33947]
[1681099859655,48.51,28307.3901,98.2,-0.02446,0.0002,0.33908]
[1681099865474,48.51,28308.8682,98.2,-0.02417,0.0002,0.33567]
[1681099870580,48.51,28309.1781,98.2,-0.02411,0.0002,0.33496]
[1681099876619,48.51,28311.1318,98.2,-0.02372,0.0002,0.33049]
[1681099881657,48.51,28306.8412,98.2,-0.02457,0.0002,0.34036]
[1681099886694,48.51,28306.4624,98.2,-0.02465,0.0002,0.34124]
[1681099891729,48.51,28306.531,98.2,-0.02439,0.0002,0.33747]
[1681099897766,48.51,28307.2502,98.2,-0.02424,0.0002,0.33581]
[1681099902805,48.51,28307.8139,98.2,-0.02413,0.0002,0.33452]
[1681099907838,48.51,28308.0994,98.2,-0.02408,0.0002,0.33386]
[1681099918037,48.51,28307.9781,98.2,-0.0241,0.0002,0.33414]
[1681099923077,48.51,28308.4729,98.2,-0.024,0.0002,0.333]
[1681099928118,48.51,28308.8174,98.2,-0.02393,0.0002,0.33221]
[1681099933155,48.51,28308.8981,98.2,-0.02392,0.0002,0.33203]
[1681099940655,48.51,28309.0961,98.2,-0.02388,0.0002,0.33158]
[1681099946655,48.51,28309.1449,98.2,-0.02387,0.0002,0.33147]
[1681099952283,48.51,28309.1145,98.2,-0.02363,0.0002,0.32798]
[1681099957315,48.51,28308.9944,98.2,-0.02366,0.0002,0.32825]
[1681099964365,48.51,28308.5227,98.2,-0.02375,0.0002,0.32932]
[1681099970408,48.51,28308.3491,98.2,-0.02378,0.0002,0.32972]
[1681099975444,48.51,28308.3529,98.2,-0.02378,0.0002,0.32971]
[1681099982486,48.51,28308.4158,98.2,-0.02377,0.0002,0.32957]
[1681099988655,48.51,28308.0218,98.2,-0.02385,0.0002,0.33046]
[1681099994583,48.51,28307.3476,98.2,-0.02398,0.0002,0.33201]
[1681099999656,48.51,28307.4331,98.2,-0.02396,0.0002,0.33181]
[1681100004892,48.51,28307.6998,98.2,-0.02391,0.0002,0.3312]
[1681100012655,48.51,28307.7935,98.2,-0.02365,0.0002,0.32742]
[1681100017983,48.51,28307.7859,98.2,-0.02365,0.0002,0.32744]
[1681100023027,48.51,28307.9198,98.2,-0.02362,0.0002,0.32713]
[1681100028069,48.51,28307.9949,98.2,-0.02361,0.0002,0.32696]
[1681100033103,48.51,28307.9399,98.2,-0.02362,0.0002,0.32709]
[1681100038139,48.51,28308.0265,98.2,-0.0236,0.0002,0.32689]
[1681100043170,48.51,28307.9346,98.2,-0.02362,0.0002,0.3271]
[1681100048206,48.51,28307.8741,98.2,-0.02363,0.0002,0.32724]
[1681100054249,48.51,28308.1396,98.2,-0.02358,0.0002,0.32664]
[1681100059293,48.51,28308.2284,98.2,-0.02356,0.0002,0.32643]
[1681100064327,48.51,28308.3442,98.2,-0.02354,0.0002,0.32617]
[1681100069370,48.51,28308.2283,98.2,-0.02356,0.0002,0.32644]
[1681100075408,48.51,28308.4702,98.2,-0.02327,0.00019,0.32234]
[1681100081655,48.51,28308.4873,98.2,-0.02327,0.00019,0.3223]
[1681100087655,48.51,28308.5052,98.2,-0.02327,0.00019,0.32226]
[1681100093655,48.51,28308.5862,98.2,-0.02325,0.00019,0.32208]
[1681100098696,48.51,28308.613,98.2,-0.02325,0.00019,0.32202]
[1681100103728,48.51,28309.043,98.2,-0.02316,0.00019,0.32106]
[1681100111655,48.51,28308.9372,98.2,-0.02318,0.00019,0.32129]
[1681100116825,48.51,28310.0327,98.2,-0.02297,0.00019,0.31885]
[1681100123655,48.51,28310.1206,98.2,-0.02296,0.00019,0.31865]
[1681100128913,48.51,28309.8311,98.2,-0.02301,0.00019,0.3193]
[1681100134952,48.51,28309.9,98.2,-0.02276,0.00019,0.31563]
[1681100141661,48.51,28309.8907,98.2,-0.02276,0.00019,0.31565]
[1681100147035,48.51,28316.7852,98.2,-0.02148,0.00018,0.30065]
[1681100153655,48.51,28316.9839,98.2,-0.02144,0.00018,0.30023]
[1681100159119,48.51,28317.2577,98.2,-0.02139,0.00018,0.29964]
[1681100164155,48.51,28316.5974,98.2,-0.02151,0.00018,0.30105]
[1681100169191,48.51,28315.0058,98.2,-0.0218,0.00018,0.30447]
[1681100174221,48.51,28314.909,98.2,-0.02182,0.00018,0.30468]
[1681100180655,48.51,28316.374,98.2,-0.02155,0.00018,0.30153]
[1681100186303,48.51,28317.3229,98.2,-0.02138,0.00018,0.2995]
[1681100191338,48.51,28316.5072,98.2,-0.0213,0.00018,0.29784]
[1681100196378,48.51,28316.6948,98.2,-0.02126,0.00018,0.29744]
[1681100201408,48.51,28317.3324,98.2,-0.02115,0.00018,0.29609]
[1681100206450,48.51,28317.9402,98.2,-0.02104,0.00018,0.29481]
[1681100211484,48.51,28318.9744,98.2,-0.02086,0.00018,0.29263]
[1681100216518,48.51,28326.4894,98.2,-0.01956,0.00017,0.2772]
[1681100221553,48.51,28327.858,98.2,-0.01933,0.00017,0.27446]
[1681100227602,48.51,28328.1556,98.2,-0.01928,0.00017,0.27387]
[1681100233649,48.51,28327.7418,98.2,-0.01935,0.00017,0.27469]
[1681100245757,48.51,28328.9739,98.2,-0.01915,0.00016,0.27224]
[1681100250783,48.51,28329.3861,98.2,-0.01908,0.00016,0.27143]
[1681100258655,48.51,28329.4146,98.2,-0.01886,0.00016,0.26816]
[1681100264655,48.51,28329.476,98.2,-0.01885,0.00016,0.26804]
[1681100269924,48.51,28329.1684,98.2,-0.0189,0.00016,0.26865]
[1681100274959,48.51,28328.3176,98.2,-0.01904,0.00016,0.27033]
[1681100279994,48.51,28328.3219,98.2,-0.01904,0.00016,0.27032]
[1681100285027,48.51,28328.7818,98.2,-0.01896,0.00016,0.26941]
[1681100291694,48.51,28328.9595,98.2,-0.01893,0.00016,0.26906]
[1681100297655,48.51,28329.1387,98.2,-0.0189,0.00016,0.26871]
[1681100303215,48.51,28324.4793,98.2,-0.01968,0.00017,0.27799]
[1681100308309,48.51,28322.6774,98.2,-0.01998,0.00017,0.28165]
[1681100313509,48.51,28322.087,98.2,-0.01986,0.00017,0.27955]
[1681100318549,48.51,28321.1225,98.2,-0.02003,0.00017,0.28152]
[1681100323581,48.51,28320.5818,98.2,-0.02012,0.00017,0.28262]
[1681100328618,48.51,28317.7388,98.2,-0.02062,0.00018,0.28849]
[1681100333645,48.51,28317.8972,98.2,-0.02059,0.00018,0.28816]
[1681100339655,48.51,28318.8212,98.2,-0.02043,0.00018,0.28625]
[1681100344725,48.51,28319.2641,98.2,-0.02035,0.00017,0.28533]
[1681100349761,48.51,28319.7795,98.2,-0.02026,0.00017,0.28427]
[1681100354797,48.51,28319.4079,98.2,-0.02032,0.00017,0.28503]
[1681100359832,48.51,28317.6879,98.2,-0.02063,0.00018,0.2886]
[1681100364866,48.51,28317.6222,98.2,-0.02064,0.00018,0.28873]
[1681100369978,48.51,28317.6759,98.2,-0.02063,0.00018,0.28862]
[1681100375655,48.51,28318.0458,98.2,-0.02034,0.00017,0.2845]
[1681100381102,48.51,28318.1039,98.2,-0.02033,0.00017,0.28438]
[1681100386141,48.51,28318.4294,98.2,-0.02027,0.00017,0.28371]
[1681100391173,48.51,28318.4753,98.2,-0.02026,0.00017,0.28362]
[1681100396207,48.51,28318.5812,98.2,-0.02024,0.00017,0.2834]
[1681100401244,48.51,28318.2493,98.2,-0.0203,0.00017,0.28408]
[1681100406272,48.51,28318.3489,98.2,-0.02028,0.00017,0.28388]
[1681100411312,48.51,28318.6273,98.2,-0.02023,0.00017,0.28331]
[1681100416352,48.51,28319.5821,98.2,-0.02007,0.00017,0.28135]
[1681100423396,48.51,28317.9932,98.2,-0.02035,0.00017,0.28461]
[1681100429655,48.51,28317.7052,98.2,-0.0204,0.00018,0.28521]
[1681100435655,48.51,28317.7791,98.2,-0.02016,0.00017,0.28171]
[1681100441655,48.51,28317.8119,98.2,-0.02015,0.00017,0.28165]
[1681100447655,48.51,28319.0826,98.2,-0.01993,0.00017,0.27905]
[1681100453655,48.51,28319.1,98.2,-0.01993,0.00017,0.27902]
[1681100458804,48.51,28319.2136,98.2,-0.01991,0.00017,0.27878]
[1681100463847,48.51,28319.1061,98.2,-0.01993,0.00017,0.279]
[1681100468881,48.51,28317.4989,98.2,-0.0202,0.00017,0.28229]
[1681100473916,48.51,28310.3985,98.2,-0.02147,0.00018,0.29716]
[1681100480655,48.51,28310.3387,98.2,-0.02148,0.00018,0.29729]
[1681100485994,48.51,28308.9327,98.2,-0.02174,0.00019,0.3003]
[1681100491034,48.51,28308.727,98.2,-0.02154,0.00018,0.29728]
[1681100496069,48.51,28308.7298,98.2,-0.02154,0.00018,0.29728]
[1681100501098,48.51,28308.6141,98.2,-0.02156,0.00018,0.29752]
[1681100506141,48.51,28307.9209,98.2,-0.02169,0.00019,0.29901]
[1681100511173,48.51,28307.9081,98.2,-0.02169,0.00019,0.29904]
[1681100516206,48.51,28308.0332,98.2,-0.02167,0.00019,0.29877]
[1681100521247,48.51,28308.4382,98.2,-0.0216,0.00018,0.2979]
[1681100526321,48.51,28308.4159,98.2,-0.0216,0.00018,0.29795]
[1681100531354,48.51,28307.8172,98.2,-0.02171,0.00019,0.29923]
[1681100536394,48.51,28307.4437,98.2,-0.02178,0.00019,0.30004]
[1681100541422,48.51,28307.3305,98.2,-0.0218,0.00019,0.30028]
[1681100546655,48.51,28306.4068,98.2,-0.02197,0.00019,0.30228]
[1681100552499,48.51,28306.5854,98.2,-0.0217,0.00019,0.29841]
[1681100557532,48.51,28305.7342,98.2,-0.02186,0.00019,0.30024]
[1681100562568,48.51,28305.5959,98.2,-0.02189,0.00019,0.30054]
[1681100567655,48.51,28305.5966,98.2,-0.02189,0.00019,0.30054]
[1681100578761,48.51,28304.9754,98.2,-0.022,0.00019,0.30188]
[1681100583796,48.51,28307.1123,98.2,-0.0216,0.00019,0.29728]
[1681100588833,48.51,28307.1966,98.2,-0.02159,0.00019,0.29709]
[1681100593866,48.51,28305.3952,98.2,-0.02192,0.00019,0.30097]
[1681100598897,48.51,28305.1807,98.2,-0.02196,0.00019,0.30144]
[1681100605952,48.51,28305.16,98.2,-0.02197,0.00019,0.30148]
[1681100612655,48.51,28305.1238,98.2,-0.02173,0.00019,0.29807]
[1681100618037,48.51,28305.2414,98.2,-0.02171,0.00019,0.29781]
[1681100623071,48.51,28304.4063,98.2,-0.02187,0.00019,0.29961]
[1681100629110,48.51,28304.3183,98.2,-0.02188,0.00019,0.2998]
[1681100634151,48.51,28304.6305,98.2,-0.02182,0.00019,0.29913]
[1681100639183,48.51,28304.1391,98.2,-0.02192,0.00019,0.30019]
[1681100644214,48.51,28304.2299,98.2,-0.0219,0.00019,0.29999]
[1681100650286,48.51,28303.7557,98.2,-0.02199,0.00019,0.30102]
[1681100655330,48.51,28303.9195,98.2,-0.02196,0.00019,0.30067]
[1681100665396,48.51,28302.3548,98.2,-0.02225,0.00019,0.30407]
[1681100675470,48.51,28301.0439,98.2,-0.02226,0.00019,0.3034]
[1681100680515,48.51,28301.0674,98.2,-0.02225,0.00019,0.30335]
[1681100686544,48.51,28300.913,98.2,-0.02228,0.00019,0.30368]
[1681100691613,48.51,28300.6487,98.2,-0.02233,0.00019,0.30426]
[1681100696655,48.51,28299.2554,98.2,-0.0226,0.00019,0.30732]
[1681100702655,48.51,28299.1992,98.2,-0.02261,0.00019,0.30745]
[1681100707730,48.51,28294.5792,98.2,-0.02352,0.0002,0.31777]
[1681100712763,48.51,28294.5138,98.2,-0.02353,0.0002,0.31792]
[1681100718803,48.51,28294.4286,98.2,-0.02355,0.0002,0.31811]
[1681100723841,48.51,28294.4999,98.2,-0.02354,0.0002,0.31795]
[1681100728875,48.51,28294.513,98.2,-0.02354,0.0002,0.31792]
[1681100733908,48.51,28294.4082,98.2,-0.0233,0.0002,0.31452]
[1681100738941,48.51,28301.7616,98.2,-0.02188,0.00019,0.29831]
[1681100744117,48.51,28301.2777,98.2,-0.02197,0.00019,0.29936]
[1681100749173,48.51,28303.2762,98.2,-0.02159,0.00019,0.29505]
[1681100754216,48.51,28302.5154,98.2,-0.02173,0.00019,0.29668]
[1681100759243,48.51,28302.8903,98.2,-0.02166,0.00019,0.29588]
[1681100765292,48.51,28303.406,98.2,-0.02157,0.00019,0.29477]
[1681100770494,48.51,28303.2423,98.2,-0.0216,0.00019,0.29512]
[1681100776400,48.51,28303.2679,98.2,-0.02159,0.00019,0.29507]
[1681100782437,48.51,28303.2025,98.2,-0.02161,0.00019,0.29521]
[1681100787481,48.51,28303.3938,98.2,-0.02157,0.00019,0.2948]
[1681100792511,48.51,28303.6727,98.2,-0.02128,0.00018,0.29072]
[1681100798556,48.51,28304.8547,98.2,-0.02106,0.00018,0.28822]
[1681100803591,48.51,28305.185,98.2,-0.021,0.00018,0.28752]
[1681100808637,48.51,28306.1081,98.2,-0.02083,0.00018,0.28558]
[1681100813655,48.51,28306.143,98.2,-0.02082,0.00018,0.28551]
[1681100819655,48.51,28306.2661,98.2,-0.0208,0.00018,0.28525]
[1681100825655,48.51,28305.0332,98.2,-0.02103,0.00018,0.28784]
[1681100831655,48.51,28305.222,98.2,-0.02099,0.00018,0.28744]
[1681100837655,48.51,28305.2137,98.2,-0.02099,0.00018,0.28746]
[1681100843655,48.51,28305.4569,98.2,-0.02095,0.00018,0.28695]
[1681100849655,48.51,28307.2714,98.2,-0.02062,0.00018,0.28316]
[1681100855655,48.51,28307.2721,98.2,-0.02038,0.00018,0.27974]
[1681100861655,48.51,28307.2723,98.2,-0.02038,0.00018,0.27974]
[1681100867224,48.51,28307.2722,98.2,-0.02038,0.00018,0.27974]
[1681100872257,48.51,28310.5464,98.2,-0.01981,0.00017,0.27304]
[1681100877296,48.51,28310.8077,98.2,-0.01976,0.00017,0.27251]
[1681100882336,48.51,28311.1136,98.2,-0.01971,0.00017,0.27189]
[1681100887383,48.51,28311.0278,98.2,-0.01972,0.00017,0.27206]
[1681100892419,48.51,28311.577,98.2,-0.01963,0.00017,0.27096]
[1681100897655,48.51,28311.5844,98.2,-0.01963,0.00017,0.27094]
[1681100908626,48.51,28311.6807,98.2,-0.01961,0.00017,0.27075]
[1681100913659,48.51,28311.8285,98.2,-0.01935,0.00017,0.26712]
[1681100918693,48.51,28311.8756,98.2,-0.01935,0.00017,0.26702]
[1681100924655,48.51,28311.7733,98.2,-0.01936,0.00017,0.26723]
[1681100929773,48.51,28311.7722,98.2,-0.01936,0.00017,0.26723]
[1681100934810,48.51,28311.7618,98.2,-0.01937,0.00017,0.26725]
[1681100939843,48.51,28311.971,98.2,-0.01933,0.00017,0.26683]
[1681100944880,48.51,28312.0377,98.2,-0.01932,0.00017,0.2667]
[1681100950922,48.51,28312.1748,98.2,-0.0193,0.00017,0.26643]
[1681100955961,48.51,28310.6494,98.2,-0.01956,0.00017,0.26948]
[1681100961999,48.51,28310.5969,98.2,-0.01957,0.00017,0.26959]
[1681100967037,48.51,28310.0596,98.2,-0.01966,0.00017,0.27067]
[1681100972067,48.51,28310.5196,98.2,-0.01935,0.00017,0.2664]
[1681100977109,48.51,28310.8556,98.2,-0.01929,0.00017,0.26573]
[1681100983236,48.51,28310.6275,98.2,-0.01933,0.00017,0.26619]
[1681100990655,48.51,28310.5311,98.2,-0.01935,0.00017,0.26638]
[1681100996655,48.51,28310.5674,98.2,-0.01934,0.00017,0.26631]
[1681101002369,48.51,28310.5528,98.2,-0.01934,0.00017,0.26634]
[1681101007406,48.51,28310.4747,98.2,-0.01936,0.00017,0.26649]
[1681101012438,48.51,28310.7033,98.2,-0.01932,0.00017,0.26604]
[1681101017655,48.51,28311.1708,98.2,-0.01924,0.00017,0.2651]
[1681101023540,48.51,28312.5728,98.2,-0.019,0.00017,0.26233]
[1681101028578,48.51,28312.6213,98.2,-0.01899,0.00017,0.26223]
[1681101033615,48.51,28312.6858,98.2,-0.01875,0.00017,0.25881]
[1681101038644,48.51,28312.7048,98.2,-0.01875,0.00017,0.25877]
[1681101043676,48.51,28312.9988,98.2,-0.0187,0.00017,0.2582]
[1681101048714,48.51,28312.5471,98.2,-0.01878,0.00017,0.25908]
[1681101053818,48.51,28312.5197,98.2,-0.01878,0.00017,0.25914]
[1681101059655,48.51,28312.5729,98.2,-0.01877,0.00017,0.25903]
[1681101065655,48.51,28312.6521,98.2,-0.01876,0.00017,0.25888]
[1681101070883,48.51,28312.4678,98.2,-0.01879,0.00017,0.25924]
[1681101077655,48.51,28312.204,98.2,-0.01883,0.00017,0.25975]
[1681101083655,48.51,28312.1969,98.2,-0.01884,0.00017,0.25977]
[1681101089014,48.51,28312.1926,98.2,-0.01884,0.00017,0.25978]
[1681101094040,48.51,28311.6598,98.2,-0.0187,0.00017,0.25753]
[1681101099080,48.51,28311.5938,98.2,-0.01871,0.00017,0.25766]
[1681101104655,48.51,28311.6006,98.2,-0.01871,0.00017,0.25764]
[1681101110281,48.51,28311.7037,98.2,-0.01869,0.00017,0.25744]
[1681101115310,48.51,28311.994,98.2,-0.01864,0.00017,0.25688]
[1681101122655,48.51,28311.9918,98.2,-0.01864,0.00017,0.25688]
[1681101128405,48.51,28311.8906,98.2,-0.01866,0.00017,0.25708]
[1681101134453,48.51,28311.1751,98.2,-0.01878,0.00017,0.25848]
[1681101139489,48.51,28311.2902,98.2,-0.01876,0.00017,0.25825]
[1681101144531,48.51,28311.334,98.2,-0.01875,0.00017,0.25817]
[1681101149556,48.51,28311.2963,98.2,-0.01876,0.00017,0.25824]
[1681101155655,48.51,28311.4176,98.2,-0.01851,0.00017,0.25472]
[1681101161643,48.51,28311.3652,98.2,-0.01852,0.00017,0.25482]
[1681101166677,48.51,28311.3381,98.2,-0.01852,0.00017,0.25487]
[1681101173655,48.51,28311.3314,98.2,-0.01852,0.00017,0.25488]
[1681101178783,48.51,28311.064,98.2,-0.01857,0.00017,0.2554]
[1681101183815,48.51,28311.2291,98.2,-0.01854,0.00017,0.25508]
[1681101191655,48.51,28311.1842,98.2,-0.01855,0.00017,0.25517]
[1681101196923,48.51,28311.3217,98.2,-0.01853,0.00017,0.2549]
[1681101203066,48.51,28310.8727,98.2,-0.0186,0.00017,0.25578]
[1681101208136,48.51,28310.884,98.2,-0.0186,0.00017,0.25575]
[1681101213171,48.51,28311.0139,98.2,-0.01835,0.00017,0.25222]
[1681101218204,48.51,28310.7942,98.2,-0.01839,0.00017,0.25265]
[1681101223240,48.51,28310.7459,98.2,-0.01839,0.00017,0.25274]
[1681101228278,48.51,28310.4486,98.2,-0.01844,0.00017,0.25331]
[1681101239464,48.51,28310.1043,98.2,-0.0185,0.00017,0.25398]
[1681101244496,48.51,28308.9622,98.2,-0.01869,0.00017,0.2562]
[1681101249545,48.51,28309.3752,98.2,-0.01862,0.00017,0.2554]
[1681101254564,48.51,28309.4262,98.2,-0.01861,0.00017,0.2553]
[1681101259662,48.51,28309.3976,98.2,-0.01862,0.00017,0.25536]
[1681101266655,48.51,28309.3692,98.2,-0.01862,0.00017,0.25541]
[1681101271686,48.51,28309.3499,98.2,-0.0184,0.00017,0.25216]
[1681101276723,48.51,28309.3505,98.2,-0.0184,0.00017,0.25216]
[1681101281756,48.51,28310.3901,98.2,-0.01823,0.00016,0.25015]
[1681101287655,48.51,28310.4138,98.2,-0.01822,0.00016,0.25011]
[1681101292894,48.51,28310.402,98.2,-0.01822,0.00016,0.25013]
[1681101299655,48.51,28310.3899,98.2,-0.01823,0.00016,0.25015]
[1681101304970,48.51,28310.0761,98.2,-0.01828,0.00017,0.25076]
[1681101310011,48.51,28310.1198,98.2,-0.01827,0.00017,0.25067]
[1681101315050,48.51,28310.0005,98.2,-0.01829,0.00017,0.2509]
[1681101320083,48.51,28310.2929,98.2,-0.01824,0.00017,0.25034]
[1681101326655,48.51,28309.6595,98.2,-0.01835,0.00017,0.25156]
[1681101332655,48.51,28309.6598,98.2,-0.01812,0.00016,0.24829]
[1681101338655,48.51,28309.6601,98.2,-0.01812,0.00016,0.24829]
[1681101344249,48.51,28316.0543,98.2,-0.01709,0.00016,0.23628]
[1681101345229,48.51,28316.0543,98.2,-0.01709,0.00016,0.23628]
[1681101350290,48.51,28314.4018,98.2,-0.01735,0.00016,0.23934]
[1681101355323,48.51,28314.8362,98.2,-0.01728,0.00016,0.23853]
[1681101360368,48.51,28314.1144,98.2,-0.0174,0.00016,0.23988]
[1681101365393,48.51,28314.2695,98.2,-0.01737,0.00016,0.23959]
[1681101371444,48.51,28315.0756,98.2,-0.01725,0.00016,0.23809]
[1681101376483,48.51,28314.6025,98.2,-0.01732,0.00016,0.23897]
[1681101382522,48.51,28314.8497,98.2,-0.01728,0.00016,0.23851]
[1681101387553,48.51,28314.8489,98.2,-0.01728,0.00016,0.23851]
[1681101392587,48.51,28314.9883,98.2,-0.01704,0.00016,0.23508]
[1681101398655,48.51,28314.9543,98.2,-0.01705,0.00016,0.23514]
[1681101404655,48.51,28314.7445,98.2,-0.01708,0.00016,0.23553]
[1681101409714,48.51,28314.3649,98.2,-0.01714,0.00016,0.23623]
[1681101414760,48.51,28314.2687,98.2,-0.01715,0.00016,0.2364]
[1681101419803,48.51,28314.2246,98.2,-0.01716,0.00016,0.23648]
[1681101424845,48.51,28314.0522,98.2,-0.01719,0.00016,0.2368]
[1681101429878,48.51,28314.1511,98.2,-0.01717,0.00016,0.23662]
[1681101435018,48.51,28313.9828,98.2,-0.0172,0.00016,0.23693]
[1681101440058,48.51,28315.1549,98.2,-0.01701,0.00016,0.23477]
[1681101445093,48.51,28315.0212,98.2,-0.01704,0.00016,0.23502]
[1681101450141,48.51,28315.0926,98.2,-0.01702,0.00016,0.23489]
[1681101455170,48.51,28314.8914,98.2,-0.01684,0.00016,0.23209]
[1681101460211,48.51,28315.0088,98.2,-0.01682,0.00016,0.23188]
[1681101465245,48.51,28315.0632,98.2,-0.01681,0.00016,0.23178]
[1681101470655,48.51,28314.6809,98.2,-0.01687,0.00016,0.23248]
[1681101476325,48.51,28314.7449,98.2,-0.01686,0.00016,0.23236]
[1681101481358,48.51,28314.7575,98.2,-0.01686,0.00016,0.23234]
[1681101486395,48.51,28316.0431,98.2,-0.01666,0.00015,0.23]
[1681101491431,48.51,28316.0238,98.2,-0.01666,0.00015,0.23004]
[1681101497655,48.51,28316.1536,98.2,-0.01664,0.00015,0.2298]
[1681101503522,48.51,28316.1671,98.2,-0.01664,0.00015,0.22978]
[1681101509647,48.51,28316.341,98.2,-0.01661,0.00015,0.22946]
[1681101515641,48.51,28316.1489,98.2,-0.01643,0.00015,0.22668]
[1681101521655,48.51,28316.1528,98.2,-0.01642,0.00015,0.22668]
[1681101526718,48.51,28316.1744,98.2,-0.01642,0.00015,0.22664]
[1681101533655,48.51,28316.1845,98.2,-0.01642,0.00015,0.22662]
[1681101538795,48.51,28314.6451,98.2,-0.01666,0.00015,0.22939]
[1681101543834,48.51,28314.9337,98.2,-0.01661,0.00015,0.22887]
[1681101553909,48.51,28315.1575,98.2,-0.01658,0.00015,0.22847]
[1681101575045,48.51,28315.5757,98.2,-0.0163,0.00015,0.22459]
[1681101580107,48.51,28315.5384,98.2,-0.0163,0.00015,0.22466]
[1681101585146,48.51,28315.5577,98.2,-0.0163,0.00015,0.22462]
[1681101590655,48.51,28315.584,98.2,-0.01629,0.00015,0.22458]
[1681101596655,48.51,28315.5489,98.2,-0.0163,0.00015,0.22464]
[1681101602655,48.51,28315.4832,98.2,-0.01631,0.00015,0.22476]
[1681101608310,48.51,28315.4664,98.2,-0.01631,0.00015,0.22479]
[1681101614357,48.51,28315.5029,98.2,-0.01631,0.00015,0.22472]
[1681101619390,48.51,28315.3157,98.2,-0.01634,0.00015,0.22506]
[1681101625433,48.51,28315.3019,98.2,-0.01634,0.00015,0.22508]
[1681101630462,48.51,28315.1276,98.2,-0.01636,0.00015,0.22539]
[1681101635655,48.51,28314.9407,98.2,-0.01618,0.00015,0.22261]
[1681101641655,48.51,28314.8563,98.2,-0.01619,0.00015,0.22276]
[1681101647655,48.51,28314.7865,98.2,-0.0162,0.00015,0.22288]
[1681101653655,48.51,28314.616,98.2,-0.01623,0.00015,0.22319]
[1681101659655,48.51,28314.6042,98.2,-0.01623,0.00015,0.22321]
[1681101664706,48.51,28314.5975,98.2,-0.01623,0.00015,0.22322]
[1681101670746,48.51,28314.4571,98.2,-0.01625,0.00015,0.22347]
[1681101675782,48.51,28311.1711,98.2,-0.01675,0.00016,0.22938]
[1681101680819,48.51,28306.3667,98.2,-0.01752,0.00016,0.23824]
[1681101686655,48.51,28306.2177,98.2,-0.01754,0.00016,0.23852]
[1681101692655,48.51,28306.19,98.2,-0.01732,0.00016,0.23533]
[1681101698655,48.51,28307.7059,98.2,-0.01708,0.00016,0.23252]
[1681101703979,48.51,28307.5212,98.2,-0.01711,0.00016,0.23286]
[1681101710020,48.51,28307.3275,98.2,-0.01714,0.00016,0.23322]
[1681101716655,48.51,28307.3028,98.2,-0.01714,0.00016,0.23327]
[1681101722655,48.51,28307.3061,98.2,-0.01714,0.00016,0.23326]
[1681101728655,48.51,28307.3377,98.2,-0.01713,0.00016,0.2332]
[1681101734655,48.51,28306.33,98.2,-0.0173,0.00016,0.23507]
[1681101740228,48.51,28305.9983,98.2,-0.01735,0.00016,0.23568]
[1681101746269,48.51,28305.6353,98.2,-0.01741,0.00016,0.23636]
[1681101752655,48.51,28305.6943,98.2,-0.01717,0.00016,0.23301]
[1681101758655,48.51,28305.5033,98.2,-0.0172,0.00016,0.23337]
[1681101764397,48.51,28305.6432,98.2,-0.01718,0.00016,0.23311]
[1681101769436,48.51,28305.3445,98.2,-0.01723,0.00016,0.23366]
[1681101774471,48.51,28305.4275,98.2,-0.01721,0.00016,0.23351]
[1681101779510,48.51,28305.4071,98.2,-0.01722,0.00016,0.23354]
[1681101785547,48.51,28305.4591,98.2,-0.01721,0.00016,0.23345]
[1681101790583,48.51,28305.4294,98.2,-0.01721,0.00016,0.2335]
[1681101797655,48.51,28305.4297,98.2,-0.01721,0.00016,0.2335]
[1681101802743,48.51,28304.6024,98.2,-0.01735,0.00016,0.23504]
[1681101808785,48.51,28304.5969,98.2,-0.01735,0.00016,0.23505]
[1681101813819,48.51,28304.5773,98.2,-0.01712,0.00016,0.23185]
[1681101821655,48.51,28304.6416,98.2,-0.01711,0.00016,0.23173]
[1681101827655,48.51,28304.7321,98.2,-0.0171,0.00016,0.23156]
[1681101833655,48.51,28304.6759,98.2,-0.01711,0.00016,0.23166]
[1681101839655,48.51,28304.4183,98.2,-0.01715,0.00016,0.23214]
[1681101845655,48.51,28304.5351,98.2,-0.01713,0.00016,0.23192]
[1681101851088,48.51,28304.4268,98.2,-0.01715,0.00016,0.23212]
[1681101856187,48.51,28304.3922,98.2,-0.01715,0.00016,0.23219]
[1681101861350,48.51,28304.2999,98.2,-0.01717,0.00016,0.23236]
[1681101866389,48.51,28304.0215,98.2,-0.01721,0.00016,0.23287]
[1681101876463,48.51,28304.0712,98.2,-0.01697,0.00016,0.22955]
[1681101881497,48.51,28304.1408,98.2,-0.01696,0.00016,0.22942]
[1681101886581,48.51,28304.1305,98.2,-0.01696,0.00016,0.22944]
[1681101896655,48.51,28303.8711,98.2,-0.01701,0.00016,0.22991]
[1681101901684,48.51,28303.5887,98.2,-0.01705,0.00016,0.23043]
[1681101906715,48.51,28303.7423,98.2,-0.01703,0.00016,0.23015]
[1681101911754,48.51,28303.6902,98.2,-0.01704,0.00016,0.23025]
[1681101916791,48.51,28305.2097,98.2,-0.01679,0.00016,0.22747]
[1681101921817,48.51,28306.6208,98.2,-0.01657,0.00016,0.22491]
[1681101926860,48.51,28306.524,98.2,-0.01659,0.00016,0.22509]
[1681101931896,48.51,28306.8051,98.2,-0.01632,0.00015,0.22141]
[1681101936933,48.51,28306.7185,98.2,-0.01633,0.00015,0.22156]
[1681101941986,48.51,28306.5677,98.2,-0.01636,0.00015,0.22183]
[1681101946999,48.51,28306.5606,98.2,-0.01636,0.00015,0.22185]
[1681101952037,48.51,28312.818,98.2,-0.01541,0.00015,0.21088]
[1681101957069,48.51,28313.344,98.2,-0.01534,0.00015,0.20997]
[1681101962100,48.51,28313.0453,98.2,-0.01538,0.00015,0.21048]
[1681101967138,48.51,28312.2342,98.2,-0.0155,0.00015,0.21188]
[1681101972174,48.51,28312.034,98.2,-0.01553,0.00015,0.21223]
[1681101977655,48.51,28311.5976,98.2,-0.01559,0.00015,0.21298]
[1681101983248,48.51,28311.5563,98.2,-0.0156,0.00015,0.21305]
[1681101988290,48.51,28311.3374,98.2,-0.01563,0.00015,0.21343]
[1681101994330,48.51,28310.7226,98.2,-0.01551,0.00015,0.21141]
[1681102000371,48.51,28310.6998,98.2,-0.01551,0.00015,0.21145]
[1681102005441,48.51,28307.9744,98.2,-0.01592,0.00015,0.21619]
[1681102010443,48.51,28308.908,98.2,-0.01578,0.00015,0.21456]
[1681102015477,48.51,28308.7358,98.2,-0.0158,0.00015,0.21486]
[1681102020510,48.51,28308.7855,98.2,-0.0158,0.00015,0.21477]
[1681102025546,48.51,28308.5962,98.2,-0.01583,0.00015,0.2151]
[1681102030577,48.51,28308.4989,98.2,-0.01584,0.00015,0.21527]
[1681102035617,48.51,28308.2521,98.2,-0.01588,0.00015,0.2157]
[1681102040655,48.51,28308.2645,98.2,-0.01588,0.00015,0.21568]
[1681102046655,48.51,28307.5729,98.2,-0.01598,0.00015,0.2169]
[1681102051731,48.51,28302.1288,98.2,-0.0166,0.00016,0.22343]
[1681102056763,48.51,28302.3027,98.2,-0.01657,0.00016,0.22312]
[1681102062804,48.51,28300.2763,98.2,-0.01689,0.00016,0.2268]
[1681102069893,48.51,28299.4767,98.2,-0.01702,0.00016,0.22826]
[1681102074933,48.51,28295.6399,98.2,-0.01765,0.00017,0.23539]
[1681102079966,48.51,28295.7658,98.2,-0.01763,0.00017,0.23515]
[1681102085655,48.51,28295.9491,98.2,-0.0176,0.00017,0.23481]
[1681102091039,48.51,28296.1311,98.2,-0.01757,0.00017,0.23447]
[1681102096078,48.51,28295.9321,98.2,-0.0176,0.00017,0.23484]
[1681102101115,48.51,28297.5012,98.2,-0.01734,0.00016,0.23191]
[1681102106156,48.51,28297.6867,98.2,-0.01731,0.00016,0.23157]
[1681102111189,48.51,28297.6896,98.2,-0.01708,0.00016,0.22828]
[1681102116218,48.51,28297.99,98.2,-0.01703,0.00016,0.22773]
[1681102121655,48.51,28296.7036,98.2,-0.01724,0.00016,0.2301]
[1681102127301,48.51,28295.6604,98.2,-0.01741,0.00016,0.23204]
[1681102132334,48.51,28292.4743,98.2,-0.01794,0.00017,0.23804]
[1681102139655,48.51,28292.5029,98.2,-0.01793,0.00017,0.23798]
[1681102145425,48.51,28293.2167,98.2,-0.01781,0.00017,0.23663]
[1681102151466,48.51,28296.7204,98.2,-0.01723,0.00016,0.23007]
[1681102156502,48.51,28296.6636,98.2,-0.01724,0.00016,0.23018]
[1681102161535,48.51,28296.2448,98.2,-0.01731,0.00016,0.23096]
[1681102166568,48.51,28295.3395,98.2,-0.01746,0.00016,0.23264]
[1681102171608,48.51,28295.6727,98.2,-0.01717,0.00016,0.22873]
[1681102177654,48.51,28295.7413,98.2,-0.01716,0.00016,0.2286]
[1681102183691,48.51,28294.9012,98.2,-0.01729,0.00016,0.23015]
[1681102194770,48.51,28294.4619,98.2,-0.01737,0.00016,0.23097]
[1681102199863,48.51,28293.8664,98.2,-0.01746,0.00017,0.23208]
[1681102204896,48.51,28293.8384,98.2,-0.01747,0.00017,0.23213]
[1681102209932,48.51,28292.9881,98.2,-0.01761,0.00017,0.23373]
[1681102215974,48.51,28294.9105,98.2,-0.01729,0.00016,0.23014]
[1681102221893,48.51,28294.9119,98.2,-0.01729,0.00016,0.23013]
[1681102229066,48.51,28294.9188,98.2,-0.01729,0.00016,0.23012]
[1681102235111,48.51,28294.5166,98.2,-0.01712,0.00016,0.22757]
[1681102240137,48.51,28294.7462,98.2,-0.01708,0.00016,0.22715]
[1681102245182,48.51,28293.6775,98.2,-0.01726,0.00016,0.22912]
[1681102250655,48.51,28292.9502,98.2,-0.01738,0.00017,0.23047]
[1681102256655,48.51,28293.0216,98.2,-0.01737,0.00016,0.23034]
[1681102262655,48.51,28293.0596,98.2,-0.01736,0.00016,0.23027]
[1681102268342,48.51,28292.8059,98.2,-0.0174,0.00017,0.23074]
[1681102273376,48.51,28292.5616,98.2,-0.01744,0.00017,0.2312]
[1681102278414,48.51,28291.9779,98.2,-0.01754,0.00017,0.23229]
[1681102283446,48.51,28291.7777,98.2,-0.01757,0.00017,0.23266]
[1681102288481,48.51,28288.7651,98.2,-0.01808,0.00017,0.23837]
[1681102293669,48.51,28288.8503,98.2,-0.01782,0.00017,0.23483]
[1681102298702,48.51,28288.8557,98.2,-0.01782,0.00017,0.23482]
[1681102304655,48.51,28288.8256,98.2,-0.01782,0.00017,0.23487]
[1681102309782,48.51,28288.5006,98.2,-0.01788,0.00017,0.23549]
[1681102315823,48.51,28288.5009,98.2,-0.01788,0.00017,0.23549]
[1681102320856,48.51,28288.2803,98.2,-0.01792,0.00017,0.23591]
[1681102325891,48.51,28288.2336,98.2,-0.01793,0.00017,0.236]
[1681102330921,48.51,28286.6325,98.2,-0.0182,0.00017,0.23905]
[1681102335963,48.51,28283.5324,98.2,-0.01874,0.00018,0.24506]
[1681102340997,48.51,28281.2092,98.2,-0.01915,0.00018,0.24964]
[1681102346034,48.51,28280.1948,98.2,-0.01934,0.00018,0.25166]
[1681102351069,48.51,28279.0146,98.2,-0.01929,0.00018,0.25049]
[1681102356106,48.51,28281.8247,98.2,-0.01879,0.00018,0.24494]
[1681102361136,48.51,28281.8207,98.2,-0.01879,0.00018,0.24495]
[1681102366218,48.51,28281.2183,98.2,-0.0189,0.00018,0.24613]
[1681102371255,48.51,28280.4608,98.2,-0.01903,0.00018,0.24762]
[1681102376290,48.51,28280.6799,98.2,-0.01899,0.00018,0.24719]
[1681102381321,48.51,28281.5696,98.2,-0.01883,0.00018,0.24544]
[1681102386364,48.51,28281.1593,98.2,-0.01891,0.00018,0.24624]
[1681102391509,48.51,28279.6871,98.2,-0.01917,0.00018,0.24915]
[1681102396548,48.51,28279.9871,98.2,-0.01912,0.00018,0.24856]
[1681102402594,48.51,28279.8726,98.2,-0.01914,0.00018,0.24879]
[1681102407621,48.51,28279.9148,98.2,-0.01913,0.00018,0.2487]
[1681102412655,48.51,28279.8576,98.2,-0.01888,0.00018,0.24532]
[1681102417740,48.51,28279.8441,98.2,-0.01889,0.00018,0.24534]
[1681102422778,48.51,28279.0353,98.2,-0.01903,0.00018,0.24694]
[1681102427807,48.51,28278.9406,98.2,-0.01905,0.00018,0.24712]
[1681102432852,48.51,28279.239,98.2,-0.01899,0.00018,0.24653]
[1681102438889,48.51,28279.2178,98.2,-0.019,0.00018,0.24658]
[1681102445655,48.51,28279.4181,98.2,-0.01896,0.00018,0.24618]
[1681102450971,48.51,28279.6822,98.2,-0.01892,0.00018,0.24566]
[1681102457655,48.51,28279.4756,98.2,-0.01895,0.00018,0.24607]
[1681102463194,48.51,28283.1119,98.2,-0.01831,0.00017,0.23898]
[1681102474274,48.51,28284.0104,98.2,-0.0179,0.00017,0.23384]
[1681102479307,48.51,28282.9338,98.2,-0.01809,0.00017,0.23589]
[1681102484345,48.51,28279.5763,98.2,-0.01868,0.00018,0.24238]
[1681102489375,48.51,28279.7319,98.2,-0.01865,0.00018,0.24208]
[1681102494416,48.51,28279.4459,98.2,-0.0187,0.00018,0.24263]
[1681102499451,48.51,28279.3828,98.2,-0.01871,0.00018,0.24276]
[1681102509513,48.51,28279.2818,98.2,-0.01873,0.00018,0.24295]
[1681102514554,48.51,28279.5735,98.2,-0.01868,0.00018,0.24238]
[1681102519588,48.51,28275.5638,98.2,-0.0194,0.00018,0.25031]
[1681102524667,48.51,28276.0252,98.2,-0.01932,0.00018,0.24939]
[1681102529703,48.51,28276.0771,98.2,-0.01931,0.00018,0.24929]
[1681102534740,48.51,28278.8988,98.2,-0.01854,0.00018,0.24022]
[1681102539768,48.51,28277.1539,98.2,-0.01885,0.00018,0.24363]
[1681102546819,48.51,28275.4268,98.2,-0.01916,0.00018,0.24704]
[1681102551855,48.51,28274.6636,98.2,-0.0193,0.00018,0.24856]
[1681102557900,48.51,28274.6229,98.2,-0.01931,0.00018,0.24864]
[1681102565655,48.51,28274.936,98.2,-0.01925,0.00018,0.24801]
[1681102571655,48.51,28276.03,98.2,-0.01906,0.00018,0.24584]
[1681102577655,48.51,28275.4589,98.2,-0.01916,0.00018,0.24697]
[1681102583655,48.51,28274.4409,98.2,-0.01934,0.00018,0.249]
[1681102589655,48.51,28274.3869,98.2,-0.01935,0.00018,0.24911]
[1681102595182,48.51,28274.375,98.2,-0.01909,0.00018,0.24558]
[1681102601218,48.51,28274.6413,98.2,-0.01905,0.00018,0.24506]
[1681102606254,48.51,28274.7176,98.2,-0.01903,0.00018,0.24491]
[1681102611295,48.51,28258.0036,98.2,-0.02228,0.00021,0.27968]
[1681102616328,48.51,28247.4901,98.2,-0.02455,0.00023,0.30339]
[1681102621357,48.51,28247.4217,98.2,-0.02457,0.00023,0.30355]
[1681102626394,48.51,28246.5621,98.2,-0.02476,0.00023,0.30556]
[1681102631429,48.51,28246.1816,98.2,-0.02485,0.00023,0.30645]
[1681102636467,48.51,28246.1956,98.2,-0.02484,0.00023,0.30641]
[1681102641499,48.51,28246.9978,98.2,-0.02466,0.00023,0.30454]
[1681102646666,48.51,28246.6339,98.2,-0.02474,0.00023,0.30539]
[1681102651710,48.51,28246.9237,98.2,-0.02437,0.00022,0.30069]
[1681102656744,48.51,28238.2918,98.2,-0.02637,0.00024,0.32115]
[1681102661775,48.51,28234.7448,98.2,-0.02723,0.00025,0.32986]
[1681102666814,48.51,28242.6823,98.2,-0.02534,0.00023,0.31062]
[1681102671846,48.51,28244.1359,98.2,-0.025,0.00023,0.30719]
[1681102676894,48.51,28236.4646,98.2,-0.02681,0.00024,0.32562]
[1681102681973,48.51,28236.6453,98.2,-0.02677,0.00024,0.32517]
[1681102688013,48.51,28236.4304,98.2,-0.02682,0.00024,0.3257]
[1681102693048,48.51,28236.4742,98.2,-0.02681,0.00024,0.32559]
[1681102698084,48.51,28237.4606,98.2,-0.02657,0.00024,0.32318]
[1681102703113,48.51,28237.3509,98.2,-0.0266,0.00024,0.32345]
[1681102708154,48.51,28236.7146,98.2,-0.02675,0.00024,0.325]
[1681102713187,48.51,28237.3552,98.2,-0.02627,0.00024,0.31925]
[1681102718251,48.51,28248.0824,98.2,-0.0238,0.00022,0.29402]
[1681102723287,48.51,28252.2196,98.2,-0.02291,0.00021,0.2847]
[1681102728324,48.51,28248.1254,98.2,-0.02379,0.00022,0.29392]
[1681102733655,48.51,28247.7706,98.2,-0.02387,0.00022,0.29473]
[1681102739401,48.51,28253.236,98.2,-0.02269,0.00021,0.28245]
[1681102744433,48.51,28253.8856,98.2,-0.02255,0.00021,0.28101]
[1681102749471,48.51,28253.5416,98.2,-0.02263,0.00021,0.28177]
[1681102754501,48.51,28253.2358,98.2,-0.02269,0.00021,0.28245]
[1681102759542,48.51,28245.9205,98.2,-0.02429,0.00022,0.29898]
[1681102764577,48.51,28246.2063,98.2,-0.02422,0.00022,0.29832]
[1681102769608,48.51,28245.0517,98.2,-0.02448,0.00023,0.30099]
[1681102775651,48.51,28247.9954,98.2,-0.02352,0.00022,0.29024]
[1681102781655,48.51,28246.4463,98.2,-0.02386,0.00022,0.29376]
[1681102786847,48.51,28246.8534,98.2,-0.02377,0.00022,0.29283]
[1681102792886,48.51,28245.8405,98.2,-0.02399,0.00022,0.29515]
[1681102797918,48.51,28248.0091,98.2,-0.02352,0.00022,0.29021]
[1681102802958,48.51,28252.1555,98.2,-0.02262,0.00021,0.28094]
[1681102808655,48.51,28253.5083,98.2,-0.02234,0.00021,0.27797]
[1681102814030,48.51,28254.2251,98.2,-0.02219,0.00021,0.2764]
[1681102820072,48.51,28256.51,98.2,-0.02172,0.0002,0.27145]
[1681102830147,48.51,28263.255,98.2,-0.02037,0.00019,0.25723]
[1681102835184,48.51,28262.2984,98.2,-0.02028,0.00019,0.25551]
[1681102840218,48.51,28263.1543,98.2,-0.02011,0.00019,0.25375]
[1681102846260,48.51,28263.3916,98.2,-0.02007,0.00019,0.25326]
[1681102851292,48.51,28262.4336,98.2,-0.02025,0.00019,0.25523]
[1681102856655,48.51,28262.6448,98.2,-0.02021,0.00019,0.25479]
[1681102862473,48.51,28262.6554,98.2,-0.02021,0.00019,0.25477]
[1681102867515,48.51,28260.0759,98.2,-0.02071,0.0002,0.26011]
[1681102872543,48.51,28261.0275,98.2,-0.02053,0.0002,0.25813]
[1681102877583,48.51,28259.5285,98.2,-0.02082,0.0002,0.26126]
[1681102882616,48.51,28254.3061,98.2,-0.02188,0.00021,0.27237]
[1681102892655,48.51,28252.2907,98.2,-0.022,0.00021,0.27289]
[1681102897719,48.51,28252.8403,98.2,-0.02189,0.00021,0.2717]
[1681102902757,48.51,28250.6505,98.2,-0.02234,0.00021,0.27646]
[1681102907791,48.51,28251.1098,98.2,-0.02225,0.00021,0.27546]
[1681102912827,48.51,28247.6046,98.2,-0.02299,0.00022,0.2832]
[1681102919655,48.51,28246.1337,98.2,-0.02331,0.00022,0.28649]
[1681102924908,48.51,28246.1189,98.2,-0.02332,0.00022,0.28653]
[1681102930953,48.51,28246.5371,98.2,-0.02323,0.00022,0.28559]
[1681102935985,48.51,28250.6998,98.2,-0.02233,0.00021,0.27636]
[1681102941018,48.51,28251.5968,98.2,-0.02215,0.00021,0.2744]
[1681102946059,48.51,28252.1933,98.2,-0.02202,0.00021,0.2731]
[1681102951089,48.51,28253.4646,98.2,-0.02146,0.0002,0.26652]
[1681102956128,48.51,28251.5123,98.2,-0.02187,0.00021,0.27071]
[1681102961655,48.51,28248.5582,98.2,-0.02249,0.00021,0.27715]
[1681102967203,48.51,28248.7809,98.2,-0.02244,0.00021,0.27666]
[1681102973344,48.51,28253.2724,98.2,-0.0215,0.0002,0.26693]
[1681102978378,48.51,28253.0446,98.2,-0.02155,0.00021,0.26741]
[1681102983419,48.51,28253.3689,98.2,-0.02148,0.0002,0.26672]
[1681102988453,48.51,28253.2294,98.2,-0.02151,0.0002,0.26702]
[1681102993493,48.51,28253.6565,98.2,-0.02142,0.0002,0.26611]
[1681102998519,48.51,28253.7637,98.2,-0.0214,0.0002,0.26588]
[1681103003559,48.51,28253.5166,98.2,-0.02145,0.0002,0.26641]
[1681103008596,48.51,28244.9931,98.2,-0.02326,0.00022,0.28508]
[1681103013627,48.51,28244.8117,98.2,-0.02299,0.00022,0.28151]
[1681103018665,48.51,28246.1202,98.2,-0.02271,0.00021,0.2786]
[1681103023700,48.51,28247.9374,98.2,-0.02232,0.00021,0.2746]
[1681103028734,48.51,28245.1398,98.2,-0.02292,0.00022,0.28078]
[1681103033767,48.51,28243.7041,98.2,-0.02323,0.00022,0.28399]
[1681103038801,48.51,28246.138,98.2,-0.0227,0.00021,0.27856]
[1681103044843,48.51,28247.9474,98.2,-0.02232,0.00021,0.27458]
[1681103049882,48.51,28247.8324,98.2,-0.02234,0.00021,0.27483]
[1681103056930,48.51,28247.7899,98.2,-0.02235,0.00021,0.27492]
[1681103061970,48.51,28244.772,98.2,-0.023,0.00022,0.2816]
[1681103067000,48.51,28244.3418,98.2,-0.02309,0.00022,0.28256]
[1681103072655,48.51,28244.6161,98.2,-0.02272,0.00022,0.27798]
[1681103078068,48.51,28245.9187,98.2,-0.02244,0.00021,0.27511]
[1681103084655,48.51,28246.1602,98.2,-0.02239,0.00021,0.27458]
[1681103090655,48.51,28246.1604,98.2,-0.02239,0.00021,0.27458]
[1681103096304,48.51,28248.1004,98.2,-0.02198,0.00021,0.27034]
[1681103101339,48.51,28245.4781,98.2,-0.02254,0.00021,0.27608]
[1681103108381,48.51,28245.7013,98.2,-0.02249,0.00021,0.27558]
[1681103113424,48.51,28245.5583,98.2,-0.02252,0.00021,0.2759]
[1681103120534,48.51,28245.9294,98.2,-0.02244,0.00021,0.27508]
[1681103125571,48.51,28245.8388,98.2,-0.02246,0.00021,0.27528]
[1681103130607,48.51,28245.9929,98.2,-0.02243,0.00021,0.27494]
[1681103135641,48.51,28246.8694,98.2,-0.02194,0.00021,0.26911]
[1681103147772,48.51,28246.4435,98.2,-0.02203,0.00021,0.27004]
[1681103152828,48.51,28245.6411,98.2,-0.0222,0.00021,0.27179]
[1681103157882,48.51,28245.1732,98.2,-0.0223,0.00021,0.27281]
[1681103164930,48.51,28245.1632,98.2,-0.0223,0.00021,0.27283]
[1681103171655,48.51,28245.1664,98.2,-0.0223,0.00021,0.27282]
[1681103177014,48.51,28243.6718,98.2,-0.02262,0.00022,0.27611]
[1681103182049,48.51,28244.3229,98.2,-0.02248,0.00021,0.27467]
[1681103187089,48.51,28240.9703,98.2,-0.02321,0.00022,0.28212]
[1681103192118,48.51,28236.5368,98.2,-0.02388,0.00023,0.28812]
[1681103198164,48.51,28235.8095,98.2,-0.02405,0.00023,0.28978]
[1681103203200,48.51,28236.2727,98.2,-0.02394,0.00023,0.28872]
[1681103208234,48.51,28237.3271,98.2,-0.0237,0.00022,0.28631]
[1681103213266,48.51,28236.325,98.2,-0.02393,0.00023,0.2886]
[1681103223338,48.51,28236.2782,98.2,-0.02394,0.00023,0.28871]
[1681103228378,48.51,28235.5591,98.2,-0.0241,0.00023,0.29036]
[1681103233407,48.51,28236.0615,98.2,-0.02399,0.00023,0.2892]
[1681103238446,48.51,28236.3328,98.2,-0.02393,0.00023,0.28858]
[1681103243483,48.51,28239.5077,98.2,-0.02322,0.00022,0.28139]
[1681103248516,48.51,28240.6728,98.2,-0.02296,0.00022,0.27878]
[1681103253546,48.51,28240.5635,98.2,-0.02267,0.00022,0.27503]
[1681103258579,48.51,28239.8715,98.2,-0.02282,0.00022,0.27656]
[1681103263629,48.51,28239.853,98.2,-0.02283,0.00022,0.2766]
[1681103268655,48.51,28239.7165,98.2,-0.02286,0.00022,0.27691]
[1681103273655,48.51,28238.769,98.2,-0.02307,0.00022,0.27902]
[1681103278728,48.51,28238.6472,98.2,-0.02309,0.00022,0.27929]
[1681103283757,48.51,28238.2281,98.2,-0.02318,0.00022,0.28023]
[1681103289804,48.51,28238.3105,98.2,-0.02317,0.00022,0.28005]
[1681103294835,48.51,28246.4206,98.2,-0.02143,0.00021,0.2623]
[1681103299873,48.51,28239.1251,98.2,-0.02299,0.00022,0.27822]
[1681103304905,48.51,28239.678,98.2,-0.02287,0.00022,0.27699]
[1681103309984,48.51,28239.5067,98.2,-0.0229,0.00022,0.27737]
[1681103315655,48.51,28239.6036,98.2,-0.02257,0.00022,0.27316]
[1681103321063,48.51,28238.3574,98.2,-0.02284,0.00022,0.27592]
[1681103326094,48.51,28239.418,98.2,-0.02261,0.00022,0.27357]
[1681103331130,48.51,28240.0597,98.2,-0.02247,0.00022,0.27215]
[1681103336168,48.51,28240.1183,98.2,-0.02246,0.00022,0.27203]
[1681103341200,48.51,28240.2071,98.2,-0.02244,0.00022,0.27183]
[1681103346234,48.51,28240.206,98.2,-0.02244,0.00022,0.27183]
[1681103351274,48.51,28240.0757,98.2,-0.02247,0.00022,0.27212]
[1681103356308,48.51,28237.6186,98.2,-0.023,0.00022,0.27756]
[1681103366375,48.51,28236.9972,98.2,-0.02314,0.00022,0.27895]
[1681103378655,48.51,28237.0106,98.2,-0.02282,0.00022,0.27489]
[1681103384655,48.51,28236.6329,98.2,-0.0229,0.00022,0.27573]
[1681103390570,48.51,28234.3919,98.2,-0.0234,0.00022,0.28075]
[1681103396622,48.51,28233.7775,98.2,-0.02354,0.00023,0.28214]
[1681103401655,48.51,28233.7898,98.2,-0.02354,0.00023,0.28211]
[1681103406714,48.51,28233.9707,98.2,-0.0235,0.00023,0.2817]
[1681103411744,48.51,28234.0901,98.2,-0.02347,0.00023,0.28143]
[1681103416785,48.51,28236.3703,98.2,-0.02296,0.00022,0.27631]
[1681103421823,48.51,28238.2783,98.2,-0.02254,0.00022,0.27209]
[1681103426855,48.51,28238.582,98.2,-0.02248,0.00022,0.27142]
[1681103431895,48.51,28238.9714,98.2,-0.02208,0.00021,0.26658]
[1681103436921,48.51,28239.01,98.2,-0.02207,0.00021,0.2665]
[1681103441955,48.51,28237.2311,98.2,-0.02246,0.00022,0.27039]
[1681103446992,48.51,28235.4183,98.2,-0.02285,0.00022,0.2744]
[1681103453655,48.51,28234.6008,98.2,-0.02303,0.00022,0.27622]
[1681103465655,48.51,28234.6454,98.2,-0.02302,0.00022,0.27612]
[1681103471205,48.51,28234.2854,98.2,-0.0231,0.00022,0.27692]
[1681103476238,48.51,28234.6545,98.2,-0.02302,0.00022,0.2761]
[1681103482280,48.51,28234.5939,98.2,-0.02304,0.00022,0.27623]
[1681103487314,48.51,28226.9145,98.2,-0.0248,0.00024,0.29379]
[1681103492350,48.51,28228.724,98.2,-0.02404,0.00023,0.28542]
[1681103497384,48.51,28228.1284,98.2,-0.02418,0.00023,0.28679]
[1681103502422,48.51,28227.5593,98.2,-0.02431,0.00023,0.2881]
[1681103507453,48.51,28227.8066,98.2,-0.02425,0.00023,0.28753]
[1681103513655,48.51,28227.8341,98.2,-0.02425,0.00023,0.28747]
[1681103519540,48.51,28227.8557,98.2,-0.02424,0.00023,0.28742]
[1681103524575,48.51,28228.1278,98.2,-0.02418,0.00023,0.28679]
[1681103529629,48.51,28228.6385,98.2,-0.02406,0.00023,0.28562]
[1681103534655,48.51,28228.4728,98.2,-0.0241,0.00023,0.286]
[1681103539702,48.51,28228.7075,98.2,-0.02404,0.00023,0.28546]
[1681103549779,48.51,28228.9942,98.2,-0.02398,0.00023,0.2848]
[1681103554814,48.51,28228.7251,98.2,-0.02371,0.00023,0.28127]
[1681103559840,48.51,28229.0936,98.2,-0.02362,0.00023,0.28043]
[1681103564891,48.51,28228.5269,98.2,-0.02375,0.00023,0.28172]
[1681103569919,48.51,28228.6838,98.2,-0.02372,0.00023,0.28137]
[1681103574956,48.51,28226.1505,98.2,-0.0243,0.00023,0.28717]
[1681103579995,48.51,28225.981,98.2,-0.02434,0.00023,0.28757]
[1681103585033,48.51,28225.6109,98.2,-0.02443,0.00023,0.28842]
[1681103591075,48.51,28226.2328,98.2,-0.02428,0.00023,0.28698]
[1681103597110,48.51,28225.1218,98.2,-0.02455,0.00024,0.28956]
[1681103602192,48.51,28225.1387,98.2,-0.02454,0.00024,0.28952]
[1681103607224,48.51,28225.4434,98.2,-0.02447,0.00024,0.28881]
[1681103612655,48.51,28225.2994,98.2,-0.02417,0.00023,0.28495]
[1681103618655,48.51,28225.2969,98.2,-0.02417,0.00023,0.28495]
[1681103624655,48.51,28225.3847,98.2,-0.02415,0.00023,0.28475]
[1681103630391,48.51,28225.213,98.2,-0.02419,0.00023,0.28515]
[1681103636655,48.51,28225.1338,98.2,-0.02421,0.00023,0.28533]
[1681103642655,48.51,28225.2636,98.2,-0.02418,0.00023,0.28503]
[1681103648655,48.51,28225.6624,98.2,-0.02408,0.00023,0.28411]
[1681103654578,48.51,28226.0185,98.2,-0.024,0.00023,0.2833]
[1681103659623,48.51,28225.8515,98.2,-0.02404,0.00023,0.28368]
[1681103664662,48.51,28229.721,98.2,-0.02315,0.00023,0.2749]
[1681103669700,48.51,28232.5314,98.2,-0.02253,0.00022,0.26866]
[1681103674736,48.51,28233.5251,98.2,-0.02199,0.00022,0.26246]
[1681103679773,48.51,28233.2788,98.2,-0.02204,0.00022,0.26299]
[1681103684811,48.51,28233.4329,98.2,-0.02201,0.00022,0.26266]
[1681103690655,48.51,28233.3587,98.2,-0.02203,0.00022,0.26282]
[1681103695886,48.51,28233.3661,98.2,-0.02202,0.00022,0.2628]
[1681103700918,48.51,28235.4991,98.2,-0.02157,0.00021,0.2582]
[1681103705959,48.51,28235.4245,98.2,-0.02158,0.00021,0.25836]
[1681103711024,48.51,28233.1502,98.2,-0.02207,0.00022,0.26327]
[1681103716067,48.51,28234.6813,98.2,-0.02174,0.00021,0.25996]
[1681103721102,48.51,28233.7278,98.2,-0.02195,0.00022,0.26202]
[1681103726136,48.51,28235.1517,98.2,-0.02164,0.00021,0.25895]
[1681103731169,48.51,28235.8805,98.2,-0.02117,0.00021,0.25343]
[1681103736204,48.51,28238.538,98.2,-0.02062,0.00021,0.24785]
[1681103741234,48.51,28238.9221,98.2,-0.02054,0.0002,0.24705]
[1681103746278,48.51,28238.1354,98.2,-0.0207,0.00021,0.24869]
[1681103751309,48.51,28238.0644,98.2,-0.02072,0.00021,0.24884]
[1681103756343,48.51,28239.5566,98.2,-0.02041,0.0002,0.24574]
[1681103761375,48.51,28240.0768,98.2,-0.02031,0.0002,0.24467]
[1681103766416,48.51,28240.5609,98.2,-0.02021,0.0002,0.24367]
[1681103771449,48.51,28234.3649,98.2,-0.02149,0.00021,0.25666]
[1681103781519,48.51,28234.5424,98.2,-0.02146,0.00021,0.25628]
[1681103786551,48.51,28234.2629,98.2,-0.02151,0.00021,0.25688]
[1681103792655,48.51,28235.1292,98.2,-0.02102,0.00021,0.25108]
[1681103798663,48.51,28236.2518,98.2,-0.02078,0.00021,0.24872]
[1681103803808,48.51,28236.9917,98.2,-0.02063,0.00021,0.24718]
[1681103808843,48.51,28236.1145,98.2,-0.02081,0.00021,0.24901]
[1681103813876,48.51,28235.8494,98.2,-0.02087,0.00021,0.24956]
[1681103818913,48.51,28235.7861,98.2,-0.02088,0.00021,0.2497]
[1681103823952,48.51,28234.0786,98.2,-0.02124,0.00021,0.2533]
[1681103831008,48.51,28234.0211,98.2,-0.02125,0.00021,0.25342]
[1681103836038,48.51,28234.4579,98.2,-0.02116,0.00021,0.2525]
[1681103841076,48.51,28234.2347,98.2,-0.0212,0.00021,0.25297]
[1681103846655,48.51,28234.8149,98.2,-0.02108,0.00021,0.25174]
[1681103852154,48.51,28235.4789,98.2,-0.02063,0.00021,0.24642]
[1681103857188,48.51,28235.5486,98.2,-0.02062,0.00021,0.24627]
[1681103863233,48.51,28234.4961,98.2,-0.02084,0.00021,0.24847]
[1681103868263,48.51,28231.383,98.2,-0.02149,0.00021,0.25506]
[1681103873297,48.51,28231.5661,98.2,-0.02145,0.00021,0.25467]
[1681103883373,48.51,28233.6421,98.2,-0.02101,0.00021,0.25027]
[1681103888655,48.51,28233.9085,98.2,-0.02096,0.00021,0.24971]
[1681103894655,48.51,28233.8236,98.2,-0.02098,0.00021,0.24988]
[1681103900655,48.51,28233.8465,98.2,-0.02097,0.00021,0.24984]
[1681103906655,48.51,28233.9384,98.2,-0.02095,0.00021,0.24964]
[1681103912655,48.51,28233.8593,98.2,-0.02065,0.00021,0.24587]
[1681103918655,48.51,28230.0403,98.2,-0.02146,0.00021,0.25393]
[1681103923661,48.51,28228.3142,98.2,-0.02183,0.00022,0.25764]
[1681103928695,48.51,28227.0615,98.2,-0.02211,0.00022,0.26035]
[1681103933755,48.51,28226.8686,98.2,-0.02215,0.00022,0.26077]
[1681103939655,48.51,28226.472,98.2,-0.02224,0.00022,0.26164]
[1681103945655,48.51,28226.3582,98.2,-0.02226,0.00022,0.26189]
[1681103951655,48.51,28226.5048,98.2,-0.02223,0.00022,0.26157]
[1681103956918,48.51,28226.1912,98.2,-0.0223,0.00022,0.26225]
[1681103961952,48.51,28225.7409,98.2,-0.0224,0.00022,0.26324]
[1681103966990,48.51,28222.2733,98.2,-0.02318,0.00023,0.27093]
[1681103972024,48.51,28222.3235,98.2,-0.02283,0.00023,0.26666]
[1681103977054,48.51,28220.7899,98.2,-0.02318,0.00023,0.27009]
[1681103982092,48.51,28220.2342,98.2,-0.02331,0.00023,0.27134]
[1681103987125,48.51,28220.9663,98.2,-0.02314,0.00023,0.26969]
[1681103992157,48.51,28224.0333,98.2,-0.02245,0.00022,0.26289]
[1681103998207,48.51,28224.0522,98.2,-0.02244,0.00022,0.26285]
[1681104003240,48.51,28223.7524,98.2,-0.02251,0.00022,0.2635]
[1681104008655,48.51,28224.011,98.2,-0.02245,0.00022,0.26294]
[1681104014655,48.51,28224.7169,98.2,-0.0223,0.00022,0.26139]
[1681104020361,48.51,28225.4585,98.2,-0.02213,0.00022,0.25977]
[1681104026405,48.51,28225.5176,98.2,-0.02212,0.00022,0.25964]
[1681104032655,48.51,28225.6116,98.2,-0.02177,0.00022,0.25536]
[1681104038521,48.51,28219.648,98.2,-0.0231,0.00023,0.26847]
[1681104043555,48.51,28219.7745,98.2,-0.02307,0.00023,0.26818]
[1681104048589,48.51,28220.0817,98.2,-0.023,0.00023,0.2675]
[1681104053623,48.51,28220.6313,98.2,-0.02288,0.00023,0.26627]
[1681104058658,48.51,28219.8302,98.2,-0.02306,0.00023,0.26806]
[1681104063694,48.51,28217.7076,98.2,-0.02355,0.00023,0.27284]
[1681104068731,48.51,28215.8858,98.2,-0.02398,0.00024,0.27699]
[1681104073763,48.51,28217.2873,98.2,-0.02365,0.00023,0.27379]
[1681104078802,48.51,28216.0217,98.2,-0.02395,0.00024,0.27667]
[1681104083839,48.51,28218.0632,98.2,-0.02347,0.00023,0.27203]
[1681104088873,48.51,28219.181,98.2,-0.02321,0.00023,0.26951]
[1681104093908,48.51,28219.0665,98.2,-0.0229,0.00023,0.26558]
[1681104100011,48.51,28218.7582,98.2,-0.02297,0.00023,0.26627]
[1681104105047,48.51,28225.1454,98.2,-0.02154,0.00022,0.25231]
[1681104110080,48.51,28224.4434,98.2,-0.02169,0.00022,0.25382]
[1681104115144,48.51,28225.9291,98.2,-0.02137,0.00022,0.25064]
[1681104120176,48.51,28226.1378,98.2,-0.02133,0.00022,0.25019]
[1681104125217,48.51,28225.2745,98.2,-0.02151,0.00022,0.25203]
[1681104130249,48.51,28225.5531,98.2,-0.02145,0.00022,0.25144]
[1681104136288,48.51,28219.9662,98.2,-0.02269,0.00023,0.26358]
[1681104141327,48.51,28217.4786,98.2,-0.02326,0.00023,0.26913]
[1681104146362,48.51,28216.6443,98.2,-0.02346,0.00023,0.27101]
[1681104151396,48.51,28216.6122,98.2,-0.02312,0.00023,0.26686]
[1681104156436,48.51,28216.554,98.2,-0.02313,0.00023,0.267]
[1681104161543,48.51,28221.1726,98.2,-0.02208,0.00022,0.2568]
[1681104166576,48.51,28221.5247,98.2,-0.022,0.00022,0.25603]
[1681104171610,48.51,28218.2807,98.2,-0.02273,0.00023,0.26315]
[1681104176642,48.51,28224.4909,98.2,-0.02135,0.00022,0.24966]
[1681104181680,48.51,28225.83,98.2,-0.02107,0.00021,0.24682]
[1681104186715,48.51,28229.5132,98.2,-0.02029,0.00021,0.23914]
[1681104191797,48.51,28229.9026,98.2,-0.02021,0.00021,0.23833]
[1681104197655,48.51,28232.0754,98.2,-0.01977,0.0002,0.2339]
[1681104202830,48.51,28233.1811,98.2,-0.01954,0.0002,0.23167]
[1681104212901,48.51,28232.9425,98.2,-0.01928,0.0002,0.22829]
[1681104217935,48.51,28231.8721,98.2,-0.01949,0.0002,0.23043]
[1681104222977,48.51,28231.7304,98.2,-0.01952,0.0002,0.23071]
[1681104228006,48.51,28229.5535,98.2,-0.01996,0.0002,0.23512]
[1681104233039,48.51,28229.9369,98.2,-0.01989,0.0002,0.23434]
[1681104238081,48.51,28229.7314,98.2,-0.01993,0.0002,0.23476]
[1681104243120,48.51,28229.1819,98.2,-0.02004,0.00021,0.23588]
[1681104248153,48.51,28229.1624,98.2,-0.02004,0.00021,0.23592]
[1681104253280,48.51,28225.7616,98.2,-0.02075,0.00021,0.24295]
[1681104263343,48.51,28226.4242,98.2,-0.02061,0.00021,0.24157]
[1681104275431,48.51,28227.3536,98.2,-0.0201,0.00021,0.23568]
[1681104280462,48.51,28227.2635,98.2,-0.02012,0.00021,0.23587]
[1681104287655,48.51,28225.8989,98.2,-0.0204,0.00021,0.23868]
[1681104293557,48.51,28225.7555,98.2,-0.02043,0.00021,0.23897]
[1681104298585,48.51,28223.3524,98.2,-0.02094,0.00021,0.24399]
[1681104303624,48.51,28222.0619,98.2,-0.02122,0.00022,0.24671]
[1681104308659,48.51,28221.8277,98.2,-0.02127,0.00022,0.24721]
[1681104313700,48.51,28221.2876,98.2,-0.02139,0.00022,0.24836]
[1681104318732,48.51,28222.5986,98.2,-0.0211,0.00022,0.24558]
[1681104323765,48.51,28222.055,98.2,-0.02122,0.00022,0.24673]
[1681104328885,48.51,28222.5062,98.2,-0.02112,0.00022,0.24577]
[1681104333915,48.51,28222.4387,98.2,-0.02081,0.00021,0.24187]
[1681104338954,48.51,28221.674,98.2,-0.02097,0.00022,0.24348]
[1681104344655,48.51,28221.2442,98.2,-0.02106,0.00022,0.24438]
[1681104350024,48.51,28221.2405,98.2,-0.02106,0.00022,0.24439]
[1681104355063,48.51,28222.1148,98.2,-0.02088,0.00021,0.24255]
[1681104362114,48.51,28221.8225,98.2,-0.02094,0.00021,0.24317]
[1681104367149,48.51,28221.0908,98.2,-0.0211,0.00022,0.24471]
[1681104372191,48.51,28221.3615,98.2,-0.02104,0.00022,0.24414]
[1681104377225,48.51,28221.3776,98.2,-0.02103,0.00022,0.2441]
[1681104382256,48.51,28221.3725,98.2,-0.02104,0.00022,0.24411]
[1681104388304,48.51,28221.1873,98.2,-0.02108,0.00022,0.2445]
[1681104393343,48.51,28221.3593,98.2,-0.02071,0.00021,0.2401]
[1681104398374,48.51,28224.2947,98.2,-0.02009,0.00021,0.23403]
[1681104403473,48.51,28223.9823,98.2,-0.02015,0.00021,0.23467]
[1681104409529,48.51,28223.7322,98.2,-0.02021,0.00021,0.23518]
[1681104419602,48.51,28231.2756,98.2,-0.01868,0.0002,0.22006]
[1681104425642,48.51,28233.7673,98.2,-0.0182,0.00019,0.21524]
[1681104430683,48.51,28234.1456,98.2,-0.01813,0.00019,0.21451]
[1681104435711,48.51,28233.8536,98.2,-0.01818,0.00019,0.21507]
[1681104440749,48.51,28232.912,98.2,-0.01836,0.00019,0.21689]
[1681104445781,48.51,28233.3586,98.2,-0.01828,0.00019,0.21602]
[1681104451826,48.51,28233.4421,98.2,-0.01796,0.00019,0.2121]
[1681104456863,48.51,28232.0023,98.2,-0.01823,0.00019,0.21485]
[1681104461894,48.51,28232.224,98.2,-0.01819,0.00019,0.21443]
[1681104466933,48.51,28232.2865,98.2,-0.01818,0.00019,0.21431]
[1681104471970,48.51,28232.568,98.2,-0.01812,0.00019,0.21377]
[1681104477093,48.51,28232.687,98.2,-0.0181,0.00019,0.21354]
[1681104482655,48.51,28232.7432,98.2,-0.01809,0.00019,0.21343]
[1681104488655,48.51,28232.798,98.2,-0.01808,0.00019,0.21333]
[1681104494138,48.51,28242.725,98.2,-0.01627,0.00017,0.19499]
[1681104499175,48.51,28244.968,98.2,-0.01588,0.00017,0.19103]
[1681104506655,48.51,28245.0669,98.2,-0.01586,0.00017,0.19085]
[1681104512655,48.51,28245.4997,98.2,-0.01551,0.00017,0.1866]
[1681104518311,48.51,28246.3217,98.2,-0.01537,0.00017,0.18519]
[1681104523345,48.51,28246.8147,98.2,-0.01529,0.00017,0.18435]
[1681104528378,48.51,28246.0055,98.2,-0.01543,0.00017,0.18573]
[1681104533411,48.51,28246.2367,98.2,-0.01539,0.00017,0.18534]
[1681104543482,48.51,28247.0332,98.2,-0.01526,0.00017,0.18397]
[1681104548522,48.51,28246.3541,98.2,-0.01537,0.00017,0.18513]
[1681104553556,48.51,28246.181,98.2,-0.0154,0.00017,0.18543]
[1681104559601,48.51,28247.2359,98.2,-0.01522,0.00017,0.18363]
[1681104564781,48.51,28247.3682,98.2,-0.0152,0.00016,0.1834]
[1681104570078,48.51,28248.0835,98.2,-0.01508,0.00016,0.18219]
[1681104575105,48.51,28248.2682,98.2,-0.01478,0.00016,0.17846]
[1681104581146,48.51,28249.4637,98.2,-0.01459,0.00016,0.17647]
[1681104586186,48.51,28249.81,98.2,-0.01453,0.00016,0.1759]
[1681104592230,48.51,28250.1822,98.2,-0.01448,0.00016,0.17528]
[1681104597264,48.51,28250.5529,98.2,-0.01442,0.00016,0.17467]
[1681104602295,48.51,28250.2847,98.2,-0.01446,0.00016,0.17512]
[1681104607330,48.51,28250.2689,98.2,-0.01446,0.00016,0.17514]
[1681104612372,48.51,28250.0485,98.2,-0.0145,0.00016,0.17551]
[1681104617403,48.51,28250.6679,98.2,-0.0144,0.00016,0.17449]
[1681104622437,48.51,28251.4109,98.2,-0.01428,0.00016,0.17327]
[1681104627474,48.51,28251.5208,98.2,-0.01426,0.00016,0.17309]
[1681104632655,48.51,28251.5205,98.2,-0.014,0.00015,0.16977]
[1681104637713,48.51,28251.4802,98.2,-0.01401,0.00015,0.16983]
[1681104642751,48.51,28252.2067,98.2,-0.0139,0.00015,0.16867]
[1681104647848,48.51,28251.3784,98.2,-0.01402,0.00015,0.17]
[1681104652885,48.51,28252.6751,98.2,-0.01382,0.00015,0.16792]
[1681104657917,48.51,28252.4103,98.2,-0.01386,0.00015,0.16834]
[1681104662953,48.51,28252.7116,98.2,-0.01382,0.00015,0.16786]
[1681104667987,48.51,28251.0802,98.2,-0.01407,0.00016,0.17048]
[1681104673024,48.51,28250.0613,98.2,-0.01423,0.00016,0.17213]
[1681104678056,48.51,28249.7505,98.2,-0.01428,0.00016,0.17264]
[1681104683095,48.51,28251.703,98.2,-0.01397,0.00015,0.16948]
[1681104689132,48.51,28252.0112,98.2,-0.01393,0.00015,0.16898]
[1681104694168,48.51,28251.8604,98.2,-0.01369,0.00015,0.16593]
[1681104699359,48.51,28251.9501,98.2,-0.01367,0.00015,0.16579]
[1681104704385,48.51,28251.9998,98.2,-0.01367,0.00015,0.16571]
[1681104709450,48.51,28253.1895,98.2,-0.01349,0.00015,0.16383]
[1681104714491,48.51,28252.594,98.2,-0.01358,0.00015,0.16477]
[1681104719655,48.51,28252.6279,98.2,-0.01357,0.00015,0.16472]
[1681104725655,48.51,28252.7141,98.2,-0.01356,0.00015,0.16458]
[1681104736751,48.51,28253.6103,98.2,-0.01342,0.00015,0.16317]
[1681104741784,48.51,28253.1525,98.2,-0.01349,0.00015,0.16389]
[1681104746823,48.51,28253.4759,98.2,-0.01344,0.00015,0.16338]
[1681104751856,48.51,28253.6124,98.2,-0.01317,0.00015,0.15994]
[1681104757075,48.51,28253.6768,98.2,-0.01316,0.00015,0.15984]
[1681104762109,48.51,28254.13,98.2,-0.01309,0.00015,0.15914]
[1681104767138,48.51,28254.1129,98.2,-0.01309,0.00015,0.15917]
[1681104772177,48.51,28254.024,98.2,-0.01311,0.00015,0.15931]
[1681104779230,48.51,28254.6219,98.2,-0.01302,0.00015,0.15839]
[1681104784261,48.51,28255.2723,98.2,-0.01293,0.00015,0.15739]
[1681104789298,48.51,28255.0998,98.2,-0.01295,0.00015,0.15766]
[1681104794334,48.51,28254.27,98.2,-0.01307,0.00015,0.15893]
[1681104800370,48.51,28253.8799,98.2,-0.01313,0.00015,0.15953]
[1681104805409,48.51,28253.843,98.2,-0.01313,0.00015,0.15958]
[1681104810440,48.51,28253.7713,98.2,-0.01314,0.00015,0.1597]
[1681104815655,48.51,28253.454,98.2,-0.01294,0.00015,0.15698]
[1681104821655,48.51,28253.5188,98.2,-0.01293,0.00015,0.15688]
[1681104827562,48.51,28253.5751,98.2,-0.01292,0.00015,0.15679]
[1681104832658,48.51,28253.7523,98.2,-0.01289,0.00015,0.15652]
[1681104837693,48.51,28254.8246,98.2,-0.01274,0.00014,0.1549]
[1681104843734,48.51,28254.5803,98.2,-0.01277,0.00014,0.15527]
[1681104849028,48.51,28253.6584,98.2,-0.01291,0.00015,0.15666]
[1681104854061,48.51,28254.3526,98.2,-0.01281,0.00014,0.15561]
[1681104859096,48.51,28254.4843,98.2,-0.01279,0.00014,0.15541]
[1681104866145,48.51,28255.4578,98.2,-0.01265,0.00014,0.15394]
[1681104872181,48.51,28255.3433,98.2,-0.01242,0.00014,0.15097]
[1681104877224,48.51,28255.1913,98.2,-0.01244,0.00014,0.15119]
[1681104882259,48.51,28255.1695,98.2,-0.01244,0.00014,0.15123]
[1681104887294,48.51,28255.3883,98.2,-0.01241,0.00014,0.1509]
[1681104892325,48.51,28255.3573,98.2,-0.01241,0.00014,0.15095]
[1681104897364,48.51,28254.8973,98.2,-0.01248,0.00014,0.15163]
[1681104902393,48.51,28255.0585,98.2,-0.01246,0.00014,0.15139]
[1681104907432,48.51,28254.8229,98.2,-0.01249,0.00014,0.15174]
[1681104912486,48.51,28254.6385,98.2,-0.01252,0.00014,0.15202]
[1681104917516,48.51,28253.9249,98.2,-0.01262,0.00014,0.15308]
[1681104922552,48.51,28252.4131,98.2,-0.01284,0.00015,0.15537]
[1681104927609,48.51,28251.3805,98.2,-0.01299,0.00015,0.15694]
[1681104932655,48.51,28250.9714,98.2,-0.01279,0.00015,0.15435]
[1681104937672,48.51,28250.9677,98.2,-0.01279,0.00015,0.15436]
[1681104942713,48.51,28251.3408,98.2,-0.01274,0.00014,0.1538]
[1681104947745,48.51,28251.5159,98.2,-0.01271,0.00014,0.15353]
[1681104952779,48.51,28251.7417,98.2,-0.01268,0.00014,0.15319]
[1681104957815,48.51,28251.6185,98.2,-0.0127,0.00014,0.15338]
[1681104962853,48.51,28251.6766,98.2,-0.01269,0.00014,0.15329]
[1681104968655,48.51,28251.6649,98.2,-0.01269,0.00014,0.15331]
[1681104974655,48.51,28251.5839,98.2,-0.0127,0.00014,0.15343]
[1681104979982,48.51,28251.3646,98.2,-0.01273,0.00014,0.15376]
[1681104985073,48.51,28251.1268,98.2,-0.01277,0.00015,0.15412]
[1681104991117,48.51,28251.5365,98.2,-0.01246,0.00014,0.15033]
[1681104996153,48.51,28251.4862,98.2,-0.01246,0.00014,0.1504]
[1681105001185,48.51,28251.7343,98.2,-0.01243,0.00014,0.15003]
[1681105007223,48.51,28251.9609,98.2,-0.0124,0.00014,0.1497]
[1681105012264,48.51,28251.7494,98.2,-0.01243,0.00014,0.15001]
[1681105018308,48.51,28251.9582,98.2,-0.0124,0.00014,0.1497]
[1681105023337,48.51,28251.5101,98.2,-0.01246,0.00014,0.15037]
[1681105028655,48.51,28251.6111,98.2,-0.01245,0.00014,0.15022]
[1681105034510,48.51,28251.5108,98.2,-0.01246,0.00014,0.15037]
[1681105040459,48.51,28250.492,98.2,-0.01261,0.00014,0.15189]
[1681105046655,48.51,28250.6595,98.2,-0.01258,0.00014,0.15164]
[1681105057581,48.51,28250.8455,98.2,-0.0123,0.00014,0.1482]
[1681105062614,48.51,28250.8869,98.2,-0.0123,0.00014,0.14814]
[1681105067655,48.51,28250.9173,98.2,-0.01229,0.00014,0.14809]
[1681105072686,48.51,28251.1873,98.2,-0.01225,0.00014,0.14769]
[1681105077719,48.51,28250.9763,98.2,-0.01228,0.00014,0.148]
[1681105082755,48.51,28251.2054,98.2,-0.01225,0.00014,0.14767]
[1681105087782,48.51,28250.8365,98.2,-0.0123,0.00014,0.14821]
[1681105092826,48.51,28250.8582,98.2,-0.0123,0.00014,0.14818]
[1681105097861,48.51,28250.9482,98.2,-0.01229,0.00014,0.14805]
[1681105102890,48.51,28250.6703,98.2,-0.01233,0.00014,0.14845]
[1681105107933,48.51,28252.552,98.2,-0.01206,0.00014,0.1457]
[1681105112964,48.51,28252.2923,98.2,-0.01185,0.00014,0.14297]
[1681105117999,48.51,28252.6581,98.2,-0.0118,0.00014,0.14245]
[1681105124655,48.51,28252.558,98.2,-0.01181,0.00014,0.14259]
[1681105130149,48.51,28252.5918,98.2,-0.01181,0.00014,0.14254]
[1681105136655,48.51,28253.8191,98.2,-0.01164,0.00014,0.14079]
[1681105142655,48.51,28253.7029,98.2,-0.01166,0.00014,0.14096]
[1681105148354,48.51,28253.6464,98.2,-0.01167,0.00014,0.14104]
[1681105153390,48.51,28253.7078,98.2,-0.01166,0.00014,0.14095]
[1681105163655,48.51,28253.9875,98.2,-0.01162,0.00014,0.14055]
[1681105175655,48.51,28253.9864,98.2,-0.01138,0.00013,0.13751]
[1681105181660,48.51,28253.8366,98.2,-0.0114,0.00013,0.13772]
[1681105186695,48.51,28253.857,98.2,-0.01139,0.00013,0.13769]
[1681105193655,48.51,28253.6891,98.2,-0.01142,0.00013,0.13793]
[1681105204826,48.51,28253.9399,98.2,-0.01138,0.00013,0.13758]
[1681105209858,48.51,28253.9689,98.2,-0.01138,0.00013,0.13754]
[1681105214897,48.51,28253.9714,98.2,-0.01138,0.00013,0.13753]
[1681105219931,48.51,28254.0239,98.2,-0.01137,0.00013,0.13746]
[1681105225975,48.51,28254.0435,98.2,-0.01137,0.00013,0.13743]
[1681105231006,48.51,28254.1089,98.2,-0.01112,0.00013,0.13433]
[1681105238655,48.51,28254.1837,98.2,-0.01111,0.00013,0.13423]
[1681105244101,48.51,28253.996,98.2,-0.01113,0.00013,0.13448]
[1681105249135,48.51,28254.1873,98.2,-0.01111,0.00013,0.13422]
[1681105256655,48.51,28254.5153,98.2,-0.01107,0.00013,0.13377]
[1681105262655,48.51,28254.6336,98.2,-0.01105,0.00013,0.13361]
[1681105268275,48.51,28256.7937,98.2,-0.01077,0.00013,0.13068]
[1681105274317,48.51,28258.141,98.2,-0.0106,0.00013,0.12888]
[1681105279347,48.51,28276.9547,98.2,-0.00845,0.0001,0.1058]
[1681105284386,48.51,28278.1869,98.2,-0.00833,0.0001,0.10442]
[1681105289549,48.51,28277.9416,98.2,-0.00835,0.0001,0.10469]
[1681105295655,48.51,28278.3945,98.2,-0.00811,0.0001,0.10168]
[1681105301641,48.51,28279.6654,98.2,-0.00799,0.0001,0.1003]
[1681105307655,48.51,28280.7901,98.2,-0.00788,0.0001,0.09909]
[1681105312717,48.51,28282.351,98.2,-0.00773,0.0001,0.09742]
[1681105317748,48.51,28282.5858,98.2,-0.0077,0.0001,0.09718]
[1681105318286,48.51,28282.5858,98.2,-0.0077,0.0001,0.09718]
[1681105323789,48.51,28300.3705,98.2,-0.00616,8e-05,0.07985]
[1681105328831,48.51,28302.6745,98.2,-0.00599,8e-05,0.07781]
[1681105333861,48.51,28306.4526,98.2,-0.0057,7e-05,0.07456]
[1681105338899,48.51,28312.21,98.2,-0.0053,7e-05,0.06983]
[1681105343934,48.51,28314.9594,98.2,-0.00511,7e-05,0.06766]
[1681105348964,48.51,28309.4124,98.2,-0.00549,7e-05,0.07209]
[1681105353995,48.51,28300.0456,98.2,-0.00603,8e-05,0.07806]
[1681105359038,48.51,28305.7109,98.2,-0.00561,7e-05,0.0732]
[1681105364071,48.51,28305.8897,98.2,-0.0056,7e-05,0.07305]
[1681105375150,48.51,28307.596,98.2,-0.00547,7e-05,0.07164]
[1681105380188,48.51,28307.5475,98.2,-0.00548,7e-05,0.07168]
[1681105385214,48.51,28306.0919,98.2,-0.00558,7e-05,0.07288]
[1681105390254,48.51,28299.6406,98.2,-0.00606,8e-05,0.07841]
[1681105395289,48.51,28301.8856,98.2,-0.00589,8e-05,0.07645]
[1681105400326,48.51,28300.3781,98.2,-0.00601,8e-05,0.07776]
[1681105405360,48.51,28304.5715,98.2,-0.00569,7e-05,0.07415]
[1681105411407,48.51,28305.4135,98.2,-0.00548,7e-05,0.07147]
[1681105416440,48.51,28305.663,98.2,-0.00547,7e-05,0.07127]
[1681105421471,48.51,28306.2864,98.2,-0.00542,7e-05,0.07076]
[1681105426514,48.51,28306.5093,98.2,-0.00541,7e-05,0.07058]
[1681105431551,48.51,28307.1803,98.2,-0.00536,7e-05,0.07004]
[1681105436583,48.51,28307.7414,98.2,-0.00532,7e-05,0.06958]
[1681105441621,48.51,28309.0994,98.2,-0.00523,7e-05,0.0685]
[1681105446654,48.51,28313.106,98.2,-0.00496,6e-05,0.06539]
[1681105451655,48.51,28313.0603,98.2,-0.00496,7e-05,0.06543]
[1681105456742,48.51,28313.6589,98.2,-0.00492,6e-05,0.06497]
[1681105461771,48.51,28310.3478,98.2,-0.00514,7e-05,0.06752]
[1681105466808,48.51,28310.582,98.2,-0.00513,7e-05,0.06734]
[1681105471838,48.51,28310.1896,98.2,-0.00501,7e-05,0.06578]
[1681105476879,48.51,28305.2137,98.2,-0.00535,7e-05,0.06969]
[1681105481912,48.51,28304.8935,98.2,-0.00537,7e-05,0.06995]
[1681105487655,48.51,28301.9252,98.2,-0.00559,7e-05,0.07238]
[1681105493655,48.51,28303.0477,98.2,-0.00551,7e-05,0.07145]
[1681105499027,48.51,28303.9544,98.2,-0.00544,7e-05,0.07071]
[1681105504063,48.51,28304.004,98.2,-0.00544,7e-05,0.07067]
[1681105509107,48.51,28305.1299,98.2,-0.00536,7e-05,0.06976]
[1681105514141,48.51,28308.3168,98.2,-0.00514,7e-05,0.06723]
[1681105519173,48.51,28310.8822,98.2,-0.00497,7e-05,0.06525]
[1681105524202,48.51,28310.3541,98.2,-0.005,7e-05,0.06565]
[1681105534276,48.51,28310.2089,98.2,-0.00488,6e-05,0.06392]
[1681105539313,48.51,28307.9821,98.2,-0.00502,7e-05,0.06561]
[1681105544348,48.51,28306.5929,98.2,-0.00511,7e-05,0.06669]
[1681105549385,48.51,28310.7356,98.2,-0.00484,6e-05,0.06353]
[1681105554422,48.51,28310.1862,98.2,-0.00488,6e-05,0.06394]
[1681105559453,48.51,28309.8389,98.2,-0.0049,6e-05,0.0642]
[1681105564495,48.51,28313.1268,98.2,-0.00469,6e-05,0.06176]
[1681105569535,48.51,28313.9845,98.2,-0.00464,6e-05,0.06114]
[1681105574649,48.51,28321.4842,98.2,-0.0042,6e-05,0.05592]
[1681105579766,48.51,28318.0765,98.2,-0.00439,6e-05,0.05824]
[1681105584794,48.51,28322.2031,98.2,-0.00416,6e-05,0.05544]
[1681105589826,48.51,28323.3571,98.2,-0.00409,6e-05,0.05467]
[1681105594865,48.51,28321.3217,98.2,-0.00408,6e-05,0.05438]
[1681105599902,48.51,28321.3288,98.2,-0.00408,6e-05,0.05438]
[1681105604940,48.51,28321.4098,98.2,-0.00408,6e-05,0.05432]
[1681105610655,48.51,28319.5328,98.2,-0.00418,6e-05,0.05557]
[1681105616655,48.51,28318.6881,98.2,-0.00423,6e-05,0.05613]
[1681105622056,48.51,28318.4069,98.2,-0.00425,6e-05,0.05632]
[1681105627094,48.51,28310.9453,98.2,-0.0047,6e-05,0.06157]
[1681105632127,48.51,28308.7722,98.2,-0.00483,6e-05,0.06317]
[1681105637160,48.51,28308.544,98.2,-0.00485,6e-05,0.06334]
[1681105642199,48.51,28304.5009,98.2,-0.00511,7e-05,0.06643]
[1681105647231,48.51,28304.7779,98.2,-0.0051,7e-05,0.06621]
[1681105652269,48.51,28302.9835,98.2,-0.00507,7e-05,0.06572]
[1681105657304,48.51,28303.181,98.2,-0.00506,7e-05,0.06556]
[1681105662337,48.51,28302.7944,98.2,-0.00509,7e-05,0.06586]
[1681105667372,48.51,28302.4601,98.2,-0.00511,7e-05,0.06612]
[1681105672403,48.51,28299.3083,98.2,-0.00533,7e-05,0.06861]
[1681105677442,48.51,28297.1296,98.2,-0.00548,7e-05,0.07038]
[1681105682480,48.51,28296.0132,98.2,-0.00556,7e-05,0.0713]
[1681105692550,48.51,28294.2861,98.2,-0.00569,7e-05,0.07275]
[1681105697582,48.51,28294.2972,98.2,-0.00569,7e-05,0.07274]
[1681105702619,48.51,28295.136,98.2,-0.00563,7e-05,0.07204]
[1681105707651,48.51,28295.077,98.2,-0.00563,7e-05,0.07208]
[1681105712655,48.51,28294.4019,98.2,-0.00553,7e-05,0.07063]
[1681105717732,48.51,28294.2394,98.2,-0.00554,7e-05,0.07077]
[1681105723775,48.51,28294.0707,98.2,-0.00555,7e-05,0.07091]
[1681105728808,48.51,28293.0036,98.2,-0.00563,7e-05,0.0718]
[1681105733844,48.51,28293.4398,98.2,-0.0056,7e-05,0.07143]
[1681105738875,48.51,28293.1929,98.2,-0.00562,7e-05,0.07164]
[1681105743913,48.51,28293.3145,98.2,-0.00561,7e-05,0.07154]
[1681105748948,48.51,28292.4284,98.2,-0.00567,7e-05,0.07228]
[1681105753985,48.51,28291.7571,98.2,-0.00572,8e-05,0.07285]
[1681105760025,48.51,28293.0012,98.2,-0.00563,7e-05,0.0718]
[1681105766655,48.51,28294.4277,98.2,-0.00553,7e-05,0.07061]
[1681105772109,48.51,28294.3703,98.2,-0.00538,7e-05,0.06867]
[1681105778155,48.51,28292.4241,98.2,-0.00552,7e-05,0.07026]
[1681105784655,48.51,28292.4855,98.2,-0.00552,7e-05,0.07021]
[1681105790239,48.51,28291.6631,98.2,-0.00558,7e-05,0.07089]
[1681105795269,48.51,28294.1421,98.2,-0.0054,7e-05,0.06885]
[1681105800308,48.51,28292.5043,98.2,-0.00551,7e-05,0.07019]
[1681105805341,48.51,28292.0715,98.2,-0.00555,7e-05,0.07055]
[1681105811539,48.51,28292.0408,98.2,-0.00555,7e-05,0.07057]
[1681105816570,48.51,28287.7057,98.2,-0.00587,8e-05,0.07424]
[1681105822609,48.51,28287.8215,98.2,-0.00587,8e-05,0.07414]
[1681105827650,48.51,28289.5924,98.2,-0.00573,8e-05,0.07263]
[1681105832655,48.51,28289.8159,98.2,-0.00556,7e-05,0.0704]
[1681105837715,48.51,28291.5511,98.2,-0.00543,7e-05,0.06897]
[1681105842755,48.51,28290.4757,98.2,-0.00551,7e-05,0.06985]
[1681105850655,48.51,28290.3747,98.2,-0.00552,7e-05,0.06993]
[1681105855842,48.51,28293.4066,98.2,-0.0053,7e-05,0.06747]
[1681105865928,48.51,28292.9305,98.2,-0.00533,7e-05,0.06785]
[1681105870968,48.51,28292.8724,98.2,-0.00534,7e-05,0.0679]
[1681105876174,48.51,28289.2098,98.2,-0.0056,7e-05,0.0709]
[1681105881206,48.51,28287.501,98.2,-0.00573,8e-05,0.07234]
[1681105886241,48.51,28286.6528,98.2,-0.00579,8e-05,0.07306]
[1681105892655,48.51,28286.65,98.2,-0.00564,8e-05,0.07099]
[1681105898655,48.51,28286.7613,98.2,-0.00563,8e-05,0.0709]
[1681105904372,48.51,28286.7247,98.2,-0.00563,8e-05,0.07093]
[1681105910414,48.51,28286.6808,98.2,-0.00563,8e-05,0.07097]
[1681105915447,48.51,28286.4487,98.2,-0.00565,8e-05,0.07116]
[1681105920485,48.51,28279.9272,98.2,-0.00616,8e-05,0.07682]
[1681105925520,48.51,28281.2587,98.2,-0.00605,8e-05,0.07563]
[1681105930552,48.51,28279.9563,98.2,-0.00616,8e-05,0.07679]
[1681105936597,48.51,28280.3077,98.2,-0.00613,8e-05,0.07648]
[1681105941631,48.51,28285.4666,98.2,-0.00572,8e-05,0.07199]
[1681105946655,48.51,28284.3202,98.2,-0.00581,8e-05,0.07297]
[1681105951819,48.51,28285.9673,98.2,-0.00553,7e-05,0.06952]
[1681105957741,48.51,28292.4539,98.2,-0.00507,7e-05,0.06433]
[1681105962778,48.51,28292.3151,98.2,-0.00508,7e-05,0.06444]
[1681105967812,48.51,28292.0773,98.2,-0.00509,7e-05,0.06463]
[1681105972842,48.51,28290.6333,98.2,-0.00519,7e-05,0.06575]
[1681105978891,48.51,28290.3651,98.2,-0.00521,7e-05,0.06597]
[1681105984928,48.51,28290.106,98.2,-0.00523,7e-05,0.06617]
[1681105989961,48.51,28290.1524,98.2,-0.00523,7e-05,0.06613]
[1681105994998,48.51,28290.0865,98.2,-0.00523,7e-05,0.06619]
[1681106000036,48.51,28290.169,98.2,-0.00522,7e-05,0.06612]
[1681106010202,48.51,28290.1816,98.2,-0.00522,7e-05,0.06611]
[1681106015240,48.51,28290.1627,98.2,-0.00507,7e-05,0.06418]
[1681106020277,48.51,28290.3628,98.2,-0.00506,7e-05,0.06402]
[1681106025384,48.51,28289.3487,98.2,-0.00513,7e-05,0.06481]
[1681106030419,48.51,28289.7885,98.2,-0.0051,7e-05,0.06447]
[1681106035453,48.51,28291.2225,98.2,-0.005,7e-05,0.06336]
[1681106040486,48.51,28291.0706,98.2,-0.00501,7e-05,0.06348]
[1681106045524,48.51,28291.0094,98.2,-0.00502,7e-05,0.06353]
[1681106050561,48.51,28289.9347,98.2,-0.00509,7e-05,0.06436]
[1681106055595,48.51,28289.9198,98.2,-0.00509,7e-05,0.06437]
[1681106060631,48.51,28290.3097,98.2,-0.00506,7e-05,0.06406]
[1681106065667,48.51,28290.9628,98.2,-0.00502,7e-05,0.06356]
[1681106072655,48.51,28292.0144,98.2,-0.0048,7e-05,0.06087]
[1681106078655,48.51,28292.0082,98.2,-0.0048,7e-05,0.06088]
[1681106084655,48.51,28292.3117,98.2,-0.00478,7e-05,0.06065]
[1681106089927,48.51,28290.8083,98.2,-0.00488,7e-05,0.06177]
[1681106094962,48.51,28290.6004,98.2,-0.0049,7e-05,0.06193]
[1681106099999,48.51,28297.9403,98.2,-0.00443,6e-05,0.0566]
[1681106105655,48.51,28297.8392,98.2,-0.00443,6e-05,0.05667]
[1681106111655,48.51,28298.1264,98.2,-0.00442,6e-05,0.05647]
[1681106117119,48.51,28298.6662,98.2,-0.00438,6e-05,0.0561]
[1681106122151,48.51,28296.449,98.2,-0.00452,6e-05,0.05765]
[1681106127187,48.51,28296.6732,98.2,-0.0045,6e-05,0.05749]
[1681106132224,48.51,28296.6645,98.2,-0.00437,6e-05,0.05572]
[1681106138655,48.51,28295.6892,98.2,-0.00443,6e-05,0.0564]
[1681106144307,48.51,28295.8719,98.2,-0.00442,6e-05,0.05627]
[1681106149343,48.51,28295.7531,98.2,-0.00442,6e-05,0.05635]
[1681106154380,48.51,28295.0664,98.2,-0.00447,6e-05,0.05683]
[1681106159655,48.51,28294.7602,98.2,-0.00449,6e-05,0.05705]
[1681106165593,48.51,28295.0139,98.2,-0.00447,6e-05,0.05687]
[1681106171625,48.51,28295.3274,98.2,-0.00445,6e-05,0.05665]
[1681106177655,48.51,28295.3427,98.2,-0.00445,6e-05,0.05664]
[1681106183655,48.51,28295.4385,98.2,-0.00444,6e-05,0.05657]
[1681106194788,48.51,28296.3888,98.2,-0.00425,6e-05,0.05416]
[1681106200832,48.51,28296.4236,98.2,-0.00425,6e-05,0.05413]
[1681106205870,48.51,28296.5609,98.2,-0.00424,6e-05,0.05404]
[1681106211914,48.51,28296.4016,98.2,-0.00425,6e-05,0.05415]
[1681106216944,48.51,28296.5915,98.2,-0.00424,6e-05,0.05402]
[1681106222655,48.51,28296.5709,98.2,-0.00424,6e-05,0.05403]
[1681106228655,48.51,28296.5009,98.2,-0.00424,6e-05,0.05408]
[1681106234067,48.51,28296.3811,98.2,-0.00425,6e-05,0.05416]
[1681106240109,48.51,28294.9717,98.2,-0.00434,6e-05,0.05512]
[1681106245144,48.51,28294.7888,98.2,-0.00435,6e-05,0.05525]
[1681106251183,48.51,28294.9567,98.2,-0.0042,6e-05,0.05338]
[1681106256222,48.51,28295.0546,98.2,-0.0042,6e-05,0.05332]
[1681106261255,48.51,28301.54,98.2,-0.00383,5e-05,0.04912]
[1681106266291,48.51,28303.8666,98.2,-0.0037,5e-05,0.04769]
[1681106273655,48.51,28304.0759,98.2,-0.00369,5e-05,0.04756]
[1681106279655,48.51,28304.0843,98.2,-0.00369,5e-05,0.04755]
[1681106285655,48.51,28307.7053,98.2,-0.00351,5e-05,0.0454]
[1681106291655,48.51,28307.935,98.2,-0.00349,5e-05,0.04526]
[1681106297510,48.51,28306.3166,98.2,-0.00358,5e-05,0.04622]
[1681106302572,48.51,28306.3141,98.2,-0.00358,5e-05,0.04622]
[1681106307610,48.51,28306.2457,98.2,-0.00358,5e-05,0.04626]
[1681106312644,48.51,28305.778,98.2,-0.00349,5e-05,0.04499]
[1681106318655,48.51,28305.7866,98.2,-0.00349,5e-05,0.04498]
[1681106328754,48.51,28300.5678,98.2,-0.00376,5e-05,0.0481]
[1681106335804,48.51,28300.1135,98.2,-0.00378,5e-05,0.04838]
[1681106342655,48.51,28297.7864,98.2,-0.00391,6e-05,0.04984]
[1681106348655,48.51,28297.7881,98.2,-0.00391,6e-05,0.04984]
[1681106354655,48.51,28297.7892,98.2,-0.00391,6e-05,0.04984]
[1681106360655,48.51,28297.7901,98.2,-0.00391,6e-05,0.04984]
[1681106366655,48.51,28297.9197,98.2,-0.0039,6e-05,0.04976]
[1681106372655,48.51,28297.9196,98.2,-0.00378,5e-05,0.04811]
[1681106378659,48.51,28297.9194,98.2,-0.00378,5e-05,0.04811]
[1681106384234,48.51,28295.7395,98.2,-0.0039,6e-05,0.04948]
[1681106390655,48.51,28295.6232,98.2,-0.0039,6e-05,0.04955]
[1681106396318,48.51,28298.3063,98.2,-0.00376,5e-05,0.04788]
[1681106401352,48.51,28298.4182,98.2,-0.00375,5e-05,0.04781]
[1681106406392,48.51,28299.3168,98.2,-0.0037,5e-05,0.04726]
[1681106411655,48.51,28304.3502,98.2,-0.00344,5e-05,0.04428]
[1681106417466,48.51,28306.1829,98.2,-0.00335,5e-05,0.04324]
[1681106423512,48.51,28306.3688,98.2,-0.00334,5e-05,0.04313]
[1681106428544,48.51,28305.7097,98.2,-0.00337,5e-05,0.0435]
[1681106433577,48.51,28304.952,98.2,-0.0033,5e-05,0.04243]
[1681106438616,48.51,28304.9365,98.2,-0.0033,5e-05,0.04244]
[1681106443651,48.51,28305.4006,98.2,-0.00328,5e-05,0.04218]
[1681106450655,48.51,28305.2742,98.2,-0.00328,5e-05,0.04225]
[1681106456655,48.51,28305.6388,98.2,-0.00326,5e-05,0.04205]
[1681106461780,48.51,28305.515,98.2,-0.00327,5e-05,0.04212]
[1681106468655,48.51,28305.6962,98.2,-0.00326,5e-05,0.04202]
[1681106473864,48.51,28305.5826,98.2,-0.00327,5e-05,0.04208]
[1681106480655,48.51,28306.1584,98.2,-0.00324,5e-05,0.04176]
[1681106485950,48.51,28305.0479,98.2,-0.00329,5e-05,0.04238]
[1681106490985,48.51,28305.0803,98.2,-0.00329,5e-05,0.04236]
[1681106496012,48.51,28305.0522,98.2,-0.00318,5e-05,0.0409]
[1681106501054,48.51,28305.2628,98.2,-0.00317,5e-05,0.04079]
[1681106507655,48.51,28305.4525,98.2,-0.00316,5e-05,0.04068]
[1681106513138,48.51,28305.3621,98.2,-0.00317,5e-05,0.04073]
[1681106518188,48.51,28305.3122,98.2,-0.00317,5e-05,0.04076]
[1681106528254,48.51,28304.2993,98.2,-0.00322,5e-05,0.04131]
[1681106533292,48.51,28304.2323,98.2,-0.00322,5e-05,0.04134]
[1681106538329,48.51,28304.4151,98.2,-0.00321,5e-05,0.04125]
[1681106543364,48.51,28304.4166,98.2,-0.00321,5e-05,0.04124]
[1681106549501,48.51,28304.7858,98.2,-0.00319,5e-05,0.04104]
[1681106555655,48.51,28304.6364,98.2,-0.00309,5e-05,0.03967]
[1681106561582,48.51,28304.7557,98.2,-0.00308,5e-05,0.03961]
[1681106566611,48.51,28305.7697,98.2,-0.00304,5e-05,0.03908]
[1681106572656,48.51,28305.7546,98.2,-0.00304,5e-05,0.03909]
[1681106579655,48.51,28305.5817,98.2,-0.00305,5e-05,0.03918]
[1681106584748,48.51,28305.5209,98.2,-0.00305,5e-05,0.03921]
[1681106589782,48.51,28305.68,98.2,-0.00304,5e-05,0.03912]
[1681106594810,48.51,28305.6092,98.2,-0.00305,5e-05,0.03916]
[1681106599849,48.51,28306.0959,98.2,-0.00302,4e-05,0.03891]
[1681106604883,48.51,28305.9829,98.2,-0.00303,5e-05,0.03897]
[1681106609917,48.51,28306.2518,98.2,-0.00302,4e-05,0.03883]
[1681106615655,48.51,28306.1735,98.2,-0.00291,4e-05,0.03747]
[1681106621655,48.51,28306.3141,98.2,-0.00291,4e-05,0.0374]
[1681106627655,48.51,28306.3208,98.2,-0.00291,4e-05,0.03739]
[1681106633655,48.51,28306.6542,98.2,-0.00289,4e-05,0.03722]
[1681106639343,48.51,28307.0339,98.2,-0.00288,4e-05,0.03703]
[1681106649414,48.51,28306.1214,98.2,-0.00292,4e-05,0.03749]
[1681106654447,48.51,28306.921,98.2,-0.00288,4e-05,0.03709]
[1681106659541,48.51,28306.4111,98.2,-0.0029,4e-05,0.03735]
[1681106664574,48.51,28306.2713,98.2,-0.00291,4e-05,0.03742]
[1681106669610,48.51,28306.2523,98.2,-0.00291,4e-05,0.03743]
[1681106675652,48.51,28306.3431,98.2,-0.0028,4e-05,0.03601]
[1681106681655,48.51,28306.1543,98.2,-0.00281,4e-05,0.0361]
[1681106686740,48.51,28306.2347,98.2,-0.00281,4e-05,0.03606]
[1681106691772,48.51,28306.0859,98.2,-0.00281,4e-05,0.03614]
[1681106696811,48.51,28306.0867,98.2,-0.00281,4e-05,0.03614]
[1681106702655,48.51,28306.0175,98.2,-0.00282,4e-05,0.03617]
[1681106708655,48.51,28306.0179,98.2,-0.00282,4e-05,0.03617]
[1681106714655,48.51,28306.0183,98.2,-0.00282,4e-05,0.03617]
[1681106719968,48.51,28305.9785,98.2,-0.00282,4e-05,0.03619]
[1681106725002,48.51,28305.8095,98.2,-0.00282,4e-05,0.03627]
[1681106731048,48.51,28305.5515,98.2,-0.00273,4e-05,0.03505]
[1681106736081,48.51,28305.47,98.2,-0.00274,4e-05,0.03509]
[1681106741118,48.51,28305.4519,98.2,-0.00274,4e-05,0.0351]
[1681106747655,48.51,28305.2453,98.2,-0.00274,4e-05,0.0352]
[1681106753203,48.51,28305.2426,98.2,-0.00274,4e-05,0.0352]
[1681106759655,48.51,28305.2399,98.2,-0.00274,4e-05,0.0352]
[1681106765655,48.51,28305.1194,98.2,-0.00275,4e-05,0.03526]
[1681106771655,48.51,28305.119,98.2,-0.00275,4e-05,0.03526]
[1681106777370,48.51,28304.631,98.2,-0.00277,4e-05,0.03549]
[1681106782408,48.51,28304.8522,98.2,-0.00276,4e-05,0.03539]
[1681106787436,48.51,28304.8826,98.2,-0.00276,4e-05,0.03537]
[1681106792655,48.51,28305.0523,98.2,-0.00265,4e-05,0.03396]
[1681106804557,48.51,28304.9106,98.2,-0.00266,4e-05,0.03403]
[1681106810655,48.51,28304.9859,98.2,-0.00265,4e-05,0.03399]
[1681106821790,48.51,28305.6767,98.2,-0.00263,4e-05,0.03367]
[1681106832908,48.51,28305.5341,98.2,-0.00263,4e-05,0.03373]
[1681106843655,48.51,28305.2444,98.2,-0.00264,4e-05,0.03387]
[1681106861655,48.51,28304.622,98.2,-0.00257,4e-05,0.03286]
[1681106873187,48.51,28304.6757,98.2,-0.00257,4e-05,0.03283]
[1681106883261,48.51,28304.6283,98.2,-0.00257,4e-05,0.03285]
[1681106894427,48.51,28304.6088,98.2,-0.00257,4e-05,0.03286]
[1681106900463,48.51,28304.6926,98.2,-0.00257,4e-05,0.03282]
[1681106912584,48.51,28304.9132,98.2,-0.00246,4e-05,0.03145]
[1681106923670,48.51,28304.5744,98.2,-0.00247,4e-05,0.0316]
[1681106934947,48.51,28304.596,98.2,-0.00247,4e-05,0.03159]
[1681106942655,48.51,28303.7836,98.2,-0.0025,4e-05,0.03195]
[1681106952867,48.51,28303.686,98.2,-0.00251,4e-05,0.032]
[1681106963655,48.51,28304.0156,98.2,-0.00249,4e-05,0.03185]
[1681106974958,48.51,28304.148,98.2,-0.00239,4e-05,0.03053]
[1681106981655,48.51,28303.8316,98.2,-0.0024,4e-05,0.03067]
[1681106993655,48.51,28301.6453,98.2,-0.00249,4e-05,0.03163]
[1681107004965,48.51,28302.1154,98.2,-0.00247,4e-05,0.03142]
[1681107011655,48.51,28301.887,98.2,-0.00248,4e-05,0.03153]
[1681107022355,48.51,28301.5749,98.2,-0.00249,4e-05,0.03166]
[1681107032424,48.51,28301.1785,98.2,-0.00241,4e-05,0.03058]
[1681107042496,48.51,28301.0017,98.2,-0.00241,4e-05,0.03065]
[1681107052558,48.51,28299.2461,98.2,-0.00248,4e-05,0.03143]
[1681107062632,48.51,28300.8031,98.2,-0.00242,4e-05,0.03074]
[1681107074655,48.51,28300.6255,98.2,-0.00243,4e-05,0.03082]
[1681107080655,48.51,28300.5706,98.2,-0.00243,4e-05,0.03084]
[1681107092655,48.51,28300.7659,98.2,-0.00233,4e-05,0.02951]
[1681107103932,48.51,28300.678,98.2,-0.00233,4e-05,0.02955]
[1681107114004,48.51,28299.6966,98.2,-0.00237,4e-05,0.02997]
[1681107125046,48.51,28302.3336,98.2,-0.00227,4e-05,0.02885]
[1681107131119,48.51,28302.7488,98.2,-0.00226,4e-05,0.02868]
[1681107143207,48.51,28303.3376,98.2,-0.00223,4e-05,0.02844]
[1681107154949,48.51,28303.5938,98.2,-0.00213,3e-05,0.02716]
[1681107161376,48.51,28303.6056,98.2,-0.00213,3e-05,0.02716]
[1681107173655,48.51,28303.7421,98.2,-0.00213,3e-05,0.0271]
[1681107194649,48.51,28304.2298,98.2,-0.00211,3e-05,0.02691]
[1681107200224,48.51,28304.2176,98.2,-0.00211,3e-05,0.02691]
[1681107210760,48.51,28303.8408,98.2,-0.00213,3e-05,0.02706]
[1681107223847,48.51,28304.3472,98.2,-0.00202,3e-05,0.02573]
[1681107233924,48.51,28305.3877,98.2,-0.00199,3e-05,0.02534]
[1681107244955,48.51,28305.2441,98.2,-0.00199,3e-05,0.02539]
[1681107250036,48.51,28305.152,98.2,-0.00199,3e-05,0.02542]
[1681107260194,48.51,28305.0124,98.2,-0.002,3e-05,0.02548]
[1681107272422,48.51,28305.2014,98.2,-0.00191,3e-05,0.02431]
[1681107282509,48.51,28306.359,98.2,-0.00187,3e-05,0.02389]
[1681107293655,48.51,28306.3692,98.2,-0.00187,3e-05,0.02389]
[1681107304962,48.51,28306.365,98.2,-0.00187,3e-05,0.02389]
[1681107311655,48.51,28306.3655,98.2,-0.00187,3e-05,0.02389]
[1681107322834,48.51,28306.4856,98.2,-0.00187,3e-05,0.02385]
[1681107334951,48.51,28306.6324,98.2,-0.00178,3e-05,0.02275]
[1681107340953,48.51,28306.2564,98.2,-0.00179,3e-05,0.02288]
[1681107351077,48.51,28306.4312,98.2,-0.00179,3e-05,0.02282]
[1681107361151,48.51,28293.5752,98.2,-0.00221,4e-05,0.02763]
[1681107374245,48.51,28294.0869,98.2,-0.00219,4e-05,0.02742]
[1681107384311,48.51,28291.8352,98.2,-0.00227,4e-05,0.02834]
[1681107394954,48.51,28287.7094,98.2,-0.00233,4e-05,0.02883]
[1681107400423,48.51,28287.8498,98.2,-0.00232,4e-05,0.02877]
[1681107410536,48.51,28287.7516,98.2,-0.00233,4e-05,0.02881]
[1681107420620,48.51,28295.2966,98.2,-0.00206,3e-05,0.02577]
[1681107430694,48.51,28294.9656,98.2,-0.00207,3e-05,0.02589]
[1681107440764,48.51,28292.8178,98.2,-0.00214,4e-05,0.02673]
[1681107450831,48.51,28293.502,98.2,-0.00212,3e-05,0.02646]
[1681107460908,48.51,28294.1802,98.2,-0.002,3e-05,0.02505]
[1681107472032,48.51,28294.2223,98.2,-0.002,3e-05,0.02503]
[1681107482171,48.51,28293.3704,98.2,-0.00203,3e-05,0.02535]
[1681107494655,48.51,28293.129,98.2,-0.00204,3e-05,0.02544]
[1681107500655,48.51,28293.395,98.2,-0.00203,3e-05,0.02534]
[1681107523405,48.51,28293.2421,98.2,-0.00195,3e-05,0.02427]
[1681107533477,48.51,28293.4647,98.2,-0.00194,3e-05,0.02419]
[1681107544559,48.51,28293.9043,98.2,-0.00193,3e-05,0.02402]
[1681107554634,48.51,28293.8029,98.2,-0.00193,3e-05,0.02406]
[1681107564702,48.51,28293.9892,98.2,-0.00192,3e-05,0.02399]
[1681107574774,48.51,28293.8068,98.2,-0.00184,3e-05,0.02296]
[1681107584976,48.51,28293.348,98.2,-0.00186,3e-05,0.02313]
[1681107590886,48.51,28294.5085,98.2,-0.00182,3e-05,0.02272]
[1681107601957,48.51,28288.539,98.2,-0.00201,3e-05,0.02488]
[1681107612029,48.51,28288.5754,98.2,-0.00201,3e-05,0.02487]
[1681107622098,48.51,28288.6683,98.2,-0.00201,3e-05,0.02483]
[1681107632172,48.51,28288.0034,98.2,-0.00194,3e-05,0.02394]
[1681107642241,48.51,28288.0075,98.2,-0.00194,3e-05,0.02394]
[1681107652313,48.51,28288.2292,98.2,-0.00193,3e-05,0.02386]
[1681107664389,48.51,28288.172,98.2,-0.00193,3e-05,0.02388]
[1681107670439,48.51,28288.3901,98.2,-0.00193,3e-05,0.0238]
[1681107680512,48.51,28287.8413,98.2,-0.00195,3e-05,0.024]
[1681107692591,48.51,28287.8219,98.2,-0.00186,3e-05,0.0229]
[1681107703684,48.51,28287.6451,98.2,-0.00186,3e-05,0.02296]
[1681107710655,48.51,28287.758,98.2,-0.00186,3e-05,0.02292]
[1681107722655,48.51,28286.707,98.2,-0.00189,3e-05,0.02329]
[1681107734655,48.51,28286.3778,98.2,-0.0019,3e-05,0.02341]
[1681107744979,48.51,28286.2733,98.2,-0.00191,3e-05,0.02345]
[1681107752031,48.51,28286.2715,98.2,-0.00182,3e-05,0.02235]
[1681107764114,48.51,28286.1409,98.2,-0.00182,3e-05,0.02239]
[1681107770371,48.51,28285.5339,98.2,-0.00184,3e-05,0.0226]
[1681107782375,48.51,28285.6679,98.2,-0.00184,3e-05,0.02256]
[1681107791533,48.51,28285.6183,98.2,-0.00184,3e-05,0.02258]
[1681107797486,48.51,28285.3003,98.2,-0.00185,3e-05,0.02269]
[1681107802517,48.51,28285.8893,98.2,-0.00183,3e-05,0.02248]
[1681107807554,48.51,28285.8285,98.2,-0.00183,3e-05,0.0225]
[1681107812586,48.51,28285.3161,98.2,-0.00176,3e-05,0.0216]
[1681107817625,48.51,28285.6212,98.2,-0.00175,3e-05,0.02149]
[1681107822660,48.51,28285.7404,98.2,-0.00175,3e-05,0.02145]
[1681107827691,48.51,28286.6353,98.2,-0.00172,3e-05,0.02115]
[1681107832725,48.51,28286.0019,98.2,-0.00174,3e-05,0.02137]
[1681107837794,48.51,28286.5548,98.2,-0.00172,3e-05,0.02118]
[1681107848655,48.51,28286.3608,98.2,-0.00173,3e-05,0.02125]
[1681107853907,48.51,28286.1152,98.2,-0.00174,3e-05,0.02133]
[1681107858935,48.51,28286.289,98.2,-0.00173,3e-05,0.02127]
[1681107864144,48.51,28286.4107,98.2,-0.00173,3e-05,0.02123]
[1681107869655,48.51,28286.2824,98.2,-0.00173,3e-05,0.02127]
[1681107875655,48.51,28286.4539,98.2,-0.00164,3e-05,0.02018]
[1681107881655,48.51,28286.3738,98.2,-0.00165,3e-05,0.0202]
[1681107887305,48.51,28286.4641,98.2,-0.00164,3e-05,0.02017]
[1681107893655,48.51,28286.5837,98.2,-0.00164,3e-05,0.02014]
[1681107899390,48.51,28286.4235,98.2,-0.00165,3e-05,0.02019]
[1681107904428,48.51,28286.3231,98.2,-0.00165,3e-05,0.02022]
[1681107909461,48.51,28286.2637,98.2,-0.00165,3e-05,0.02024]
[1681107919532,48.51,28286.3745,98.2,-0.00165,3e-05,0.0202]
[1681107924567,48.51,28286.4744,98.2,-0.00164,3e-05,0.02017]
[1681107929655,48.51,28286.5534,98.2,-0.00164,3e-05,0.02015]
[1681107935642,48.51,28286.6224,98.2,-0.00156,3e-05,0.01912]
[1681107941655,48.51,28286.562,98.2,-0.00156,3e-05,0.01914]
[1681107946723,48.51,28286.8712,98.2,-0.00155,3e-05,0.01904]
[1681107952765,48.51,28286.7197,98.2,-0.00156,3e-05,0.01909]
[1681107957798,48.51,28286.7087,98.2,-0.00156,3e-05,0.01909]
[1681107962833,48.51,28286.6481,98.2,-0.00156,3e-05,0.01911]
[1681107967871,48.51,28286.5383,98.2,-0.00156,3e-05,0.01915]
[1681107972903,48.51,28286.1595,98.2,-0.00157,3e-05,0.01926]
[1681107978949,48.51,28286.0814,98.2,-0.00157,3e-05,0.01929]
[1681107983985,48.51,28286.3123,98.2,-0.00157,3e-05,0.01921]
[1681107989016,48.51,28285.0237,98.2,-0.0016,3e-05,0.01962]
[1681107995060,48.51,28285.9458,98.2,-0.0015,3e-05,0.01835]
[1681108000094,48.51,28286.0161,98.2,-0.0015,3e-05,0.01833]
[1681108006132,48.51,28286.0757,98.2,-0.0015,3e-05,0.01831]
[1681108011171,48.51,28286.0557,98.2,-0.0015,3e-05,0.01831]
[1681108016655,48.51,28286.0555,98.2,-0.0015,3e-05,0.01831]
[1681108022243,48.51,28285.8359,98.2,-0.0015,3e-05,0.01838]
[1681108027281,48.51,28285.6969,98.2,-0.00151,3e-05,0.01842]
[1681108032317,48.51,28285.3178,98.2,-0.00152,3e-05,0.01853]
[1681108037655,48.51,28285.0805,98.2,-0.00152,3e-05,0.01861]
[1681108043390,48.51,28285.1631,98.2,-0.00152,3e-05,0.01858]
[1681108048433,48.51,28284.9045,98.2,-0.00153,3e-05,0.01866]
[1681108053464,48.51,28284.8963,98.2,-0.00145,3e-05,0.0177]
[1681108058502,48.51,28285.1769,98.2,-0.00144,3e-05,0.01762]
[1681108064655,48.51,28285.0377,98.2,-0.00145,3e-05,0.01766]
[1681108069667,48.51,28285.038,98.2,-0.00145,3e-05,0.01766]
[1681108076624,48.51,28284.7987,98.2,-0.00145,3e-05,0.01773]
[1681108081679,48.51,28284.8495,98.2,-0.00145,3e-05,0.01771]
[1681108088655,48.51,28284.7805,98.2,-0.00145,3e-05,0.01773]
[1681108093764,48.51,28284.7809,98.2,-0.00145,3e-05,0.01773]
[1681108100655,48.51,28284.3734,98.2,-0.00146,3e-05,0.01785]
[1681108106655,48.51,28284.0565,98.2,-0.00147,3e-05,0.01794]
[1681108112655,48.51,28283.3298,98.2,-0.00141,3e-05,0.01721]
[1681108117930,48.51,28283.5135,98.2,-0.00141,3e-05,0.01715]
[1681108122961,48.51,28283.5356,98.2,-0.00141,3e-05,0.01715]
[1681108128005,48.51,28283.238,98.2,-0.00142,3e-05,0.01723]
[1681108133099,48.51,28283.2195,98.2,-0.00142,3e-05,0.01724]
[1681108138137,48.51,28283.4005,98.2,-0.00141,3e-05,0.01719]
[1681108143171,48.51,28283.4306,98.2,-0.00141,3e-05,0.01718]
[1681108148206,48.51,28282.6428,98.2,-0.00143,3e-05,0.0174]
[1681108153240,48.51,28282.7454,98.2,-0.00143,3e-05,0.01737]
[1681108158273,48.51,28282.2581,98.2,-0.00144,3e-05,0.01751]
[1681108163313,48.51,28280.5944,98.2,-0.00149,3e-05,0.018]
[1681108168344,48.51,28279.2256,98.2,-0.00152,3e-05,0.01841]
[1681108181435,48.51,28279.2164,98.2,-0.00144,3e-05,0.01744]
[1681108187481,48.51,28279.1567,98.2,-0.00145,3e-05,0.01746]
[1681108192516,48.51,28279.2571,98.2,-0.00144,3e-05,0.01743]
[1681108199655,48.51,28278.8277,98.2,-0.00145,3e-05,0.01755]
[1681108205606,48.51,28277.8895,98.2,-0.00148,3e-05,0.01783]
[1681108210640,48.51,28278.0238,98.2,-0.00148,3e-05,0.01779]
[1681108215678,48.51,28278.0567,98.2,-0.00147,3e-05,0.01778]
[1681108220721,48.51,28277.0513,98.2,-0.0015,3e-05,0.01807]
[1681108225760,48.51,28276.3683,98.2,-0.00152,3e-05,0.01828]
[1681108230795,48.51,28276.1843,98.2,-0.00153,3e-05,0.01833]
[1681108241655,48.51,28276.1712,98.2,-0.00145,3e-05,0.01736]
[1681108246906,48.51,28276.1042,98.2,-0.00145,3e-05,0.01738]
[1681108251941,48.51,28275.7773,98.2,-0.00146,3e-05,0.01748]
[1681108257979,48.51,28275.6115,98.2,-0.00146,3e-05,0.01752]
[1681108265036,48.51,28275.6443,98.2,-0.00146,3e-05,0.01751]
[1681108270069,48.51,28275.5261,98.2,-0.00146,3e-05,0.01755]
[1681108275097,48.51,28275.4273,98.2,-0.00147,3e-05,0.01758]
[1681108280140,48.51,28275.589,98.2,-0.00146,3e-05,0.01753]
[1681108286655,48.51,28275.6681,98.2,-0.00146,3e-05,0.01751]
[1681108292223,48.51,28275.4879,98.2,-0.00139,3e-05,0.01661]
[1681108297258,48.51,28274.7908,98.2,-0.0014,3e-05,0.0168]
[1681108303306,48.51,28274.8133,98.2,-0.0014,3e-05,0.0168]
[1681108308339,48.51,28274.9741,98.2,-0.0014,3e-05,0.01675]
[1681108313378,48.51,28274.9548,98.2,-0.0014,3e-05,0.01676]
[1681108319419,48.51,28274.9253,98.2,-0.0014,3e-05,0.01676]
[1681108324452,48.51,28274.8356,98.2,-0.0014,3e-05,0.01679]
[1681108329491,48.51,28275.0548,98.2,-0.0014,3e-05,0.01673]
[1681108334655,48.51,28275.0142,98.2,-0.0014,3e-05,0.01674]
[1681108340562,48.51,28274.5043,98.2,-0.00141,3e-05,0.01688]
[1681108346607,48.51,28274.8949,98.2,-0.0014,3e-05,0.01677]
[1681108351641,48.51,28274.745,98.2,-0.00133,2e-05,0.01588]
[1681108357685,48.51,28274.8156,98.2,-0.00133,2e-05,0.01587]
[1681108362712,48.51,28274.4059,98.2,-0.00134,2e-05,0.01598]
[1681108368756,48.51,28274.5747,98.2,-0.00133,2e-05,0.01593]
[1681108374800,48.51,28274.5275,98.2,-0.00133,2e-05,0.01594]
[1681108379838,48.51,28274.4832,98.2,-0.00133,2e-05,0.01596]
[1681108385655,48.51,28274.4761,98.2,-0.00133,2e-05,0.01596]
[1681108390915,48.51,28274.5374,98.2,-0.00133,2e-05,0.01594]
[1681108396954,48.51,28274.0712,98.2,-0.00134,3e-05,0.01607]
[1681108403655,48.51,28274.3339,98.2,-0.00134,2e-05,0.016]
[1681108409655,48.51,28274.3074,98.2,-0.00134,2e-05,0.016]
[1681108415655,48.51,28274.4123,98.2,-0.00126,2e-05,0.01507]
[1681108421130,48.51,28272.9294,98.2,-0.0013,2e-05,0.01546]
[1681108427655,48.51,28272.9973,98.2,-0.0013,2e-05,0.01544]
[1681108433210,48.51,28272.9559,98.2,-0.0013,2e-05,0.01545]
[1681108439655,48.51,28272.8454,98.2,-0.0013,2e-05,0.01548]
[1681108445355,48.51,28272.985,98.2,-0.0013,2e-05,0.01545]
[1681108450389,48.51,28272.8943,98.2,-0.0013,2e-05,0.01547]
[1681108455424,48.51,28272.8544,98.2,-0.0013,2e-05,0.01548]
[1681108460462,48.51,28272.7746,98.2,-0.0013,2e-05,0.0155]
[1681108465503,48.51,28272.6849,98.2,-0.0013,2e-05,0.01553]
[1681108472655,48.51,28272.8152,98.2,-0.00123,2e-05,0.0146]
[1681108478591,48.51,28272.8452,98.2,-0.00123,2e-05,0.0146]
[1681108484655,48.51,28272.9547,98.2,-0.00122,2e-05,0.01457]
[1681108490655,48.51,28272.8345,98.2,-0.00123,2e-05,0.0146]
[1681108496655,48.51,28272.8945,98.2,-0.00123,2e-05,0.01458]
[1681108501865,48.51,28272.8945,98.2,-0.00123,2e-05,0.01458]
[1681108508655,48.51,28272.8943,98.2,-0.00123,2e-05,0.01458]
[1681108514656,48.51,28272.4646,98.2,-0.00124,2e-05,0.01469]
[1681108520655,48.51,28272.4865,98.2,-0.00123,2e-05,0.01469]
[1681108524497,48.51,28272.4872,98.2,-0.00123,2e-05,0.01469]
[1681108531965,48.51,28272.6875,98.2,-0.00116,2e-05,0.01378]
[1681108538655,48.51,28272.807,98.2,-0.00116,2e-05,0.01375]
[1681108544055,48.51,28271.6968,98.2,-0.00118,2e-05,0.01402]
[1681108549092,48.51,28271.621,98.2,-0.00118,2e-05,0.01404]
[1681108555128,48.51,28271.6153,98.2,-0.00118,2e-05,0.01404]
[1681108562181,48.51,28271.8373,98.2,-0.00118,2e-05,0.01398]
[1681108568222,48.51,28271.838,98.2,-0.00118,2e-05,0.01398]
[1681108574655,48.51,28272.0282,98.2,-0.00117,2e-05,0.01394]
[1681108586401,48.51,28271.9594,98.2,-0.00118,2e-05,0.01395]
[1681108591447,48.51,28272.7616,98.2,-0.00109,2e-05,0.01294]
[1681108596479,48.51,28272.5196,98.2,-0.00109,2e-05,0.01299]
[1681108601655,48.51,28272.5935,98.2,-0.00109,2e-05,0.01297]
[1681108607564,48.51,28272.3978,98.2,-0.0011,2e-05,0.01302]
[1681108613655,48.51,28272.6997,98.2,-0.00109,2e-05,0.01295]
[1681108619655,48.51,28272.5113,98.2,-0.00109,2e-05,0.01299]
[1681108624682,48.51,28272.5025,98.2,-0.00109,2e-05,0.01299]
[1681108629720,48.51,28272.5533,98.2,-0.00109,2e-05,0.01298]
[1681108634755,48.51,28272.7336,98.2,-0.00109,2e-05,0.01294]
[1681108644823,48.51,28272.6034,98.2,-0.00109,2e-05,0.01297]
[1681108649858,48.51,28272.6535,98.2,-0.00109,2e-05,0.01296]
[1681108654901,48.51,28272.8692,98.2,-0.00102,2e-05,0.01212]
[1681108659937,48.51,28273.0967,98.2,-0.00102,2e-05,0.01207]
[1681108664972,48.51,28276.3236,98.2,-0.00095,2e-05,0.01139]
[1681108670082,48.51,28276.9513,98.2,-0.00094,2e-05,0.01126]
[1681108675112,48.51,28277.2462,98.2,-0.00094,2e-05,0.0112]
[1681108682655,48.51,28278.755,98.2,-0.00091,2e-05,0.0109]
[1681108688207,48.51,28283.7651,98.2,-0.00082,2e-05,0.00994]
[1681108693243,48.51,28285.2291,98.2,-0.0008,2e-05,0.00968]
[1681108703313,48.51,28285.1293,98.2,-0.0008,2e-05,0.0097]
[1681108708347,48.51,28285.1144,98.2,-0.0008,2e-05,0.0097]
[1681108713381,48.51,28285.1099,98.2,-0.00075,2e-05,0.00907]
[1681108718514,48.51,28285.3953,98.2,-0.00075,2e-05,0.00902]
[1681108724547,48.51,28286.5294,98.2,-0.00073,1e-05,0.00883]
[1681108729589,48.51,28286.6935,98.2,-0.00073,1e-05,0.00881]
[1681108734624,48.51,28287.0383,98.2,-0.00072,1e-05,0.00875]
[1681108739674,48.51,28287.222,98.2,-0.00072,1e-05,0.00872]
[1681108745655,48.51,28287.2177,98.2,-0.00072,1e-05,0.00872]
[1681108750831,48.51,28287.5744,98.2,-0.00071,1e-05,0.00866]
[1681108755858,48.51,28287.2319,98.2,-0.00072,1e-05,0.00872]
[1681108766942,48.51,28287.0216,98.2,-0.00072,1e-05,0.00875]
[1681108772655,48.51,28286.713,98.2,-0.00068,1e-05,0.00821]
[1681108778655,48.51,28286.714,98.2,-0.00068,1e-05,0.00821]
[1681108784655,48.51,28286.4554,98.2,-0.00068,1e-05,0.00825]
[1681108790655,48.51,28286.2887,98.2,-0.00068,1e-05,0.00828]
[1681108796142,48.51,28286.3426,98.2,-0.00068,1e-05,0.00827]
[1681108801218,48.51,28286.3482,98.2,-0.00068,1e-05,0.00827]
[1681108808655,48.51,28286.4827,98.2,-0.00068,1e-05,0.00825]
[1681108814345,48.51,28286.3211,98.2,-0.00068,1e-05,0.00827]
[1681108824421,48.51,28286.4256,98.2,-0.00068,1e-05,0.00826]
[1681108829655,48.51,28286.7026,98.2,-0.00068,1e-05,0.00821]
[1681108840522,48.51,28288.5747,98.2,-0.00061,1e-05,0.00738]
[1681108845564,48.51,28288.5716,98.2,-0.00061,1e-05,0.00738]
[1681108850598,48.51,28288.3193,98.2,-0.00061,1e-05,0.00742]
[1681108855632,48.51,28288.8367,98.2,-0.0006,1e-05,0.00734]
[1681108860667,48.51,28288.6239,98.2,-0.00061,1e-05,0.00737]
[1681108865705,48.51,28288.8926,98.2,-0.0006,1e-05,0.00733]
[1681108882841,48.51,28289.7224,98.2,-0.00059,1e-05,0.00722]
[1681108892908,48.51,28289.7557,98.2,-0.00055,1e-05,0.0067]
[1681108904655,48.51,28290.0059,98.2,-0.00055,1e-05,0.00667]
[1681108910655,48.51,28289.3164,98.2,-0.00056,1e-05,0.00676]
[1681108922115,48.51,28289.1381,98.2,-0.00056,1e-05,0.00678]
[1681108934655,48.51,28289.0054,98.2,-0.00056,1e-05,0.0068]
[1681108940250,48.51,28289.0025,98.2,-0.00056,1e-05,0.0068]
[1681108952655,48.51,28289.2972,98.2,-0.00052,1e-05,0.00627]
[1681108964484,48.51,28289.9126,98.2,-0.00051,1e-05,0.0062]
[1681108970523,48.51,28289.8501,98.2,-0.00051,1e-05,0.0062]
[1681108980597,48.51,28290.1729,98.2,-0.00051,1e-05,0.00616]
[1681108991655,48.51,28289.9893,98.2,-0.00051,1e-05,0.00619]
[1681109002750,48.51,28290.2419,98.2,-0.00051,1e-05,0.00616]
[1681109014832,48.51,28290.7115,98.2,-0.00046,1e-05,0.00564]
[1681109024935,48.51,28290.7412,98.2,-0.00046,1e-05,0.00564]
[1681109040044,48.51,28290.619,98.2,-0.00047,1e-05,0.00565]
[1681109051655,48.51,28290.4297,98.2,-0.00047,1e-05,0.00567]
[1681109063206,48.51,28290.6301,98.2,-0.00046,1e-05,0.00565]
[1681109074961,48.51,28290.4706,98.2,-0.00043,1e-05,0.00524]
[1681109081655,48.51,28291.0087,98.2,-0.00043,1e-05,0.00518]
[1681109092410,48.51,28290.9514,98.2,-0.00043,1e-05,0.00519]
[1681109102629,48.51,28291.0301,98.2,-0.00043,1e-05,0.00518]
[1681109114655,48.51,28289.8213,98.2,-0.00044,1e-05,0.00531]
[1681109120660,48.51,28289.8556,98.2,-0.00044,1e-05,0.0053]
[1681109132655,48.51,28289.8425,98.2,-0.0004,1e-05,0.00489]
[1681109142904,48.51,28290.5412,98.2,-0.0004,1e-05,0.00482]
[1681109152975,48.51,28291.0585,98.2,-0.00039,1e-05,0.00477]
[1681109170139,48.51,28292.0558,98.2,-0.00038,1e-05,0.00467]
[1681109180210,48.51,28293.1287,98.2,-0.00037,1e-05,0.00457]
[1681109192292,48.51,28294.0119,98.2,-0.00034,1e-05,0.00412]
[1681109202367,48.51,28295.3596,98.2,-0.00033,1e-05,0.00401]
[1681109212436,48.51,28296.8813,98.2,-0.00032,1e-05,0.00388]
[1681109223511,48.51,28296.5349,98.2,-0.00032,1e-05,0.00391]
[1681109233576,48.51,28296.8096,98.2,-0.00032,1e-05,0.00389]
[1681109243651,48.51,28296.0162,98.2,-0.00032,1e-05,0.00395]
[1681109253865,48.51,28293.5802,98.2,-0.00031,1e-05,0.00381]
[1681109263944,48.51,28292.1895,98.2,-0.00032,1e-05,0.00393]
[1681109274019,48.51,28291.7867,98.2,-0.00033,1e-05,0.00396]
[1681109284083,48.51,28290.8583,98.2,-0.00033,1e-05,0.00404]
[1681109294157,48.51,28290.2244,98.2,-0.00034,1e-05,0.00409]
[1681109300655,48.51,28290.3072,98.2,-0.00034,1e-05,0.00409]
[1681109312655,48.51,28290.311,98.2,-0.00031,1e-05,0.00374]
[1681109324655,48.51,28290.6312,98.2,-0.00031,1e-05,0.00372]
[1681109330655,48.51,28290.6809,98.2,-0.00031,1e-05,0.00371]
[1681109342571,48.51,28291.2671,98.2,-0.0003,1e-05,0.00367]
[1681109353647,48.51,28291.764,98.2,-0.0003,1e-05,0.00363]
[1681109360655,48.51,28291.5121,98.2,-0.0003,1e-05,0.00365]
[1681109372655,48.51,28291.5112,98.2,-0.00027,1e-05,0.00333]
[1681109383851,48.51,28297.4969,98.2,-0.00024,1e-05,0.00292]
[1681109393931,48.51,28294.2263,98.2,-0.00026,1e-05,0.00314]
[1681109404076,48.51,28295.8043,98.2,-0.00025,1e-05,0.00303]
[1681109414147,48.51,28297.3535,98.2,-0.00024,1e-05,0.00293]
[1681109424960,48.51,28302.5369,98.2,-0.00021,1e-05,0.00261]
[1681109432655,48.51,28302.5905,98.2,-0.00019,0.0,0.00237]
[1681109444655,48.51,28303.0288,98.2,-0.00019,0.0,0.00234]
[1681109450662,48.51,28304.1108,98.2,-0.00019,0.0,0.00229]
[1681109462545,48.51,28303.1243,98.2,-0.00019,0.0,0.00234]
[1681109472613,48.51,28302.4067,98.2,-0.00019,0.0,0.00238]
[1681109482735,48.51,28303.4683,98.2,-0.00019,0.0,0.00232]
[1681109500861,48.51,28303.5044,98.2,-0.00017,0.0,0.0021]
[1681109510935,48.51,28309.6782,98.2,-0.00015,0.0,0.00182]
[1681109522655,48.51,28309.1092,98.2,-0.00015,0.0,0.00184]
[1681109534096,48.51,28309.2256,98.2,-0.00015,0.0,0.00184]
[1681109540655,48.51,28309.4838,98.2,-0.00015,0.0,0.00183]
[1681109552655,48.51,28309.4913,98.2,-0.00013,0.0,0.00165]
[1681109564361,48.51,28299.6959,98.2,-0.00017,0.0,0.00207]
[1681109574437,48.51,28299.2772,98.2,-0.00017,0.0,0.00209]
[1681109584979,48.51,28298.9892,98.2,-0.00017,0.0,0.0021]
[1681109590548,48.51,28298.8311,98.2,-0.00017,0.0,0.00211]
[1681109603655,48.51,28297.8421,98.2,-0.00018,0.0,0.00216]
[1681109614718,48.51,28297.6302,98.2,-0.00016,0.0,0.00195]
[1681109621655,48.51,28297.6233,98.2,-0.00016,0.0,0.00195]
[1681109633655,48.51,28298.1779,98.2,-0.00016,0.0,0.00193]
[1681109643922,48.51,28297.8978,98.2,-0.00016,0.0,0.00194]
[1681109654655,48.51,28297.6728,98.2,-0.00016,0.0,0.00195]
[1681109660034,48.51,28297.7014,98.2,-0.00016,0.0,0.00195]
[1681109670105,48.51,28297.91,98.2,-0.00016,0.0,0.00194]
[1681109681655,48.51,28297.9575,98.2,-0.00014,0.0,0.00174]
[1681109693458,48.51,28298.1153,98.2,-0.00014,0.0,0.00174]
[1681109703560,48.51,28298.1544,98.2,-0.00014,0.0,0.00173]
[1681109714655,48.51,28298.3622,98.2,-0.00014,0.0,0.00173]
[1681109724705,48.51,28298.8248,98.2,-0.00014,0.0,0.00171]
[1681109732655,48.51,28299.1096,98.2,-0.00012,0.0,0.00152]
[1681109743840,48.51,28299.1097,98.2,-0.00012,0.0,0.00152]
[1681109750655,48.51,28298.9005,98.2,-0.00013,0.0,0.00153]
[1681109761989,48.51,28298.652,98.2,-0.00013,0.0,0.00153]
[1681109772054,48.51,28298.7141,98.2,-0.00013,0.0,0.00153]
[1681109783138,48.51,28298.5549,98.2,-0.00013,0.0,0.00154]
[1681109793208,48.51,28298.7145,98.2,-0.00011,0.0,0.00137]
[1681109803271,48.51,28298.8139,98.2,-0.00011,0.0,0.00136]
[1681109810655,48.51,28298.8136,98.2,-0.00011,0.0,0.00136]
[1681109821995,48.51,28298.6236,98.2,-0.00011,0.0,0.00137]
[1681109833504,48.51,28298.4553,98.2,-0.00011,0.0,0.00138]
[1681109843655,48.51,28298.3962,98.2,-0.00011,0.0,0.00138]
[1681109854983,48.51,28298.6259,98.2,-0.0001,0.0,0.00122]
[1681109861655,48.51,28298.4961,98.2,-0.0001,0.0,0.00122]
[1681109872099,48.51,28297.0013,98.2,-0.0001,0.0,0.00127]
[1681109882161,48.51,28294.9249,98.2,-0.00011,0.0,0.00133]
[1681109892236,48.51,28295.4322,98.2,-0.00011,0.0,0.00132]
[1681109902308,48.51,28295.8297,98.2,-0.00011,0.0,0.00131]
[1681109915027,48.51,28297.6105,98.2,-9e-05,0.0,0.00111]
[1681109920434,48.51,28297.4124,98.2,-9e-05,0.0,0.00111]
[1681109930655,48.51,28295.8092,98.2,-0.0001,0.0,0.00116]
[1681109942582,48.51,28295.9171,98.2,-0.0001,0.0,0.00115]
[1681109953665,48.51,28293.063,98.2,-0.0001,0.0,0.00124]
[1681109964980,48.51,28292.6122,98.2,-0.0001,0.0,0.00125]
[1681109971790,48.51,28293.1808,98.2,-9e-05,0.0,0.00109]
[1681109981859,48.51,28293.7453,98.2,-9e-05,0.0,0.00108]
[1681109993021,48.51,28293.3583,98.2,-9e-05,0.0,0.00109]
[1681110003101,48.51,28293.5595,98.2,-9e-05,0.0,0.00108]
[1681110013170,48.51,28294.2938,98.2,-9e-05,0.0,0.00106]
[1681110023239,48.51,28293.9782,98.2,-9e-05,0.0,0.00107]
[1681110043403,48.51,28302.1003,98.2,-6e-05,0.0,0.00076]
[1681110053483,48.51,28302.4162,98.2,-6e-05,0.0,0.00076]
[1681110071655,48.51,28304.4031,98.2,-6e-05,0.0,0.00072]
[1681110082683,48.51,28303.5501,98.2,-6e-05,0.0,0.00073]
[1681110092749,48.51,28303.8704,98.2,-5e-05,0.0,0.00064]
[1681110102816,48.51,28303.8601,98.2,-5e-05,0.0,0.00064]
[1681110113895,48.51,28303.9014,98.2,-5e-05,0.0,0.00064]
[1681110123966,48.51,28303.2612,98.2,-5e-05,0.0,0.00065]
[1681110129000,48.51,28303.7547,98.2,-5e-05,0.0,0.00064]
[1681110134032,48.51,28302.5501,98.2,-5e-05,0.0,0.00066]
[1681110146655,48.51,28302.5951,98.2,-5e-05,0.0,0.00066]
[1681110152160,48.51,28302.9019,98.2,-5e-05,0.0,0.00057]
[1681110164245,48.51,28303.7058,98.2,-5e-05,0.0,0.00055]
[1681110169283,48.51,28303.6708,98.2,-5e-05,0.0,0.00056]
[1681110174318,48.51,28303.7942,98.2,-5e-05,0.0,0.00055]
[1681110179349,48.51,28303.797,98.2,-5e-05,0.0,0.00055]
[1681110184385,48.51,28303.6888,98.2,-5e-05,0.0,0.00056]
[1681110189424,48.51,28303.6399,98.2,-5e-05,0.0,0.00056]
[1681110194655,48.51,28303.7329,98.2,-5e-05,0.0,0.00055]
[1681110205534,48.51,28304.0301,98.2,-5e-05,0.0,0.00055]
[1681110211574,48.51,28304.183,98.2,-4e-05,0.0,0.00047]
[1681110216613,48.51,28303.8495,98.2,-4e-05,0.0,0.00048]
[1681110221643,48.51,28303.6164,98.2,-4e-05,0.0,0.00048]
[1681110226680,48.51,28303.6538,98.2,-4e-05,0.0,0.00048]
[1681110231714,48.51,28303.7023,98.2,-4e-05,0.0,0.00048]
[1681110237760,48.51,28303.142,98.2,-4e-05,0.0,0.00049]
[1681110242793,48.51,28303.1722,98.2,-4e-05,0.0,0.00049]
[1681110248655,48.51,28303.1925,98.2,-4e-05,0.0,0.00049]
[1681110253871,48.51,28303.1329,98.2,-4e-05,0.0,0.00049]
[1681110265947,48.51,28302.2236,98.2,-4e-05,0.0,0.0005]
[1681110270991,48.51,28304.476,98.2,-4e-05,0.0,0.00047]
[1681110276025,48.51,28305.1676,98.2,-3e-05,0.0,0.0004]
[1681110287099,48.51,28305.4573,98.2,-3e-05,0.0,0.00039]
[1681110292133,48.51,28305.3375,98.2,-3e-05,0.0,0.00039]
[1681110298182,48.51,28305.3073,98.2,-3e-05,0.0,0.00039]
[1681110305655,48.51,28305.2474,98.2,-3e-05,0.0,0.0004]
[1681110311289,48.51,28306.5373,98.2,-3e-05,0.0,0.00038]
[1681110316322,48.51,28307.0983,98.2,-3e-05,0.0,0.00037]
[1681110326397,48.51,28308.2598,98.2,-3e-05,0.0,0.00036]
[1681110331425,48.51,28308.4239,98.2,-3e-05,0.0,0.00031]
[1681110336468,48.51,28308.2561,98.2,-3e-05,0.0,0.00031]
[1681110341497,48.51,28308.3584,98.2,-3e-05,0.0,0.00031]
[1681110347642,48.51,28308.2598,98.2,-3e-05,0.0,0.00031]
[1681110352680,48.51,28308.2477,98.2,-3e-05,0.0,0.00031]
[1681110358718,48.51,28308.2418,98.2,-3e-05,0.0,0.00031]
[1681110371655,48.51,28307.856,98.2,-3e-05,0.0,0.00031]
[1681110376840,48.51,28307.5757,98.2,-3e-05,0.0,0.00032]
[1681110386916,48.51,28307.1177,98.2,-3e-05,0.0,0.00032]
[1681110392655,48.51,28307.1684,98.2,-2e-05,0.0,0.00027]
[1681110397995,48.51,28307.6286,98.2,-2e-05,0.0,0.00027]
[1681110403024,48.51,28307.2386,98.2,-2e-05,0.0,0.00027]
[1681110408060,48.51,28307.2289,98.2,-2e-05,0.0,0.00027]
[1681110413655,48.51,28307.1193,98.2,-2e-05,0.0,0.00027]
[1681110419139,48.51,28306.96,98.2,-2e-05,0.0,0.00027]
[1681110424213,48.51,28306.8608,98.2,-2e-05,0.0,0.00027]
[1681110429251,48.51,28306.6616,98.2,-2e-05,0.0,0.00028]
[1681110434286,48.51,28306.7127,98.2,-2e-05,0.0,0.00027]
[1681110444354,48.51,28306.6448,98.2,-2e-05,0.0,0.00028]
[1681110449393,48.51,28306.9543,98.2,-2e-05,0.0,0.00027]
[1681110454428,48.51,28307.0637,98.2,-2e-05,0.0,0.00023]
[1681110466508,48.51,28306.9527,98.2,-2e-05,0.0,0.00023]
[1681110471541,48.51,28314.1432,98.2,-1e-05,0.0,0.00019]
[1681110476655,48.51,28316.039,98.2,-1e-05,0.0,0.00017]
[1681110482624,48.51,28315.8458,98.2,-1e-05,0.0,0.00018]
[1681110494655,48.51,28315.345,98.2,-1e-05,0.0,0.00018]
[1681110504812,48.51,28315.7833,98.2,-1e-05,0.0,0.00018]
[1681110509864,48.51,28315.7626,98.2,-1e-05,0.0,0.00018]
[1681110514885,48.51,28315.4624,98.2,-1e-05,0.0,0.00015]
[1681110520927,48.51,28315.3529,98.2,-1e-05,0.0,0.00015]
[1681110525959,48.51,28315.5033,98.2,-1e-05,0.0,0.00015]
[1681110531101,48.51,28314.0701,98.2,-1e-05,0.0,0.00016]
[1681110536141,48.51,28313.6791,98.2,-1e-05,0.0,0.00016]
[1681110541178,48.51,28313.6086,98.2,-1e-05,0.0,0.00016]
[1681110546210,48.51,28313.0378,98.2,-1e-05,0.0,0.00016]
[1681110551247,48.51,28314.0788,98.2,-1e-05,0.0,0.00015]
[1681110556279,48.51,28314.0027,98.2,-1e-05,0.0,0.00016]
[1681110566378,48.51,28313.9997,98.2,-1e-05,0.0,0.00016]
[1681110571556,48.51,28314.0516,98.2,-1e-05,0.0,0.00013]
[1681110578499,48.51,28314.0734,98.2,-1e-05,0.0,0.00013]
[1681110584655,48.51,28314.0844,98.2,-1e-05,0.0,0.00013]
[1681110590655,48.51,28314.0851,98.2,-1e-05,0.0,0.00013]
[1681110596621,48.51,28314.0154,98.2,-1e-05,0.0,0.00013]
[1681110602655,48.51,28314.2954,98.2,-1e-05,0.0,0.00013]
[1681110607699,48.51,28314.4351,98.2,-1e-05,0.0,0.00013]
[1681110613743,48.51,28313.9556,98.2,-1e-05,0.0,0.00013]
[1681110625825,48.51,28313.9566,98.2,-1e-05,0.0,0.00013]
[1681110631869,48.51,28314.1367,98.2,-1e-05,0.0,0.00011]
[1681110638655,48.51,28314.2262,98.2,-1e-05,0.0,0.00011]
[1681110644655,48.51,28314.2259,98.2,-1e-05,0.0,0.00011]
[1681110650053,48.51,28314.2757,98.2,-1e-05,0.0,0.00011]
[1681110656655,48.51,28314.3353,98.2,-1e-05,0.0,0.0001]
[1681110662139,48.51,28314.1353,98.2,-1e-05,0.0,0.00011]
[1681110667172,48.51,28314.2054,98.2,-1e-05,0.0,0.00011]
[1681110674655,48.51,28314.1256,98.2,-1e-05,0.0,0.00011]
[1681110686655,48.51,28314.126,98.2,-1e-05,0.0,0.00011]
[1681110692655,48.51,28314.1261,98.2,-1e-05,0.0,9e-05]
[1681110698655,48.51,28314.1263,98.2,-1e-05,0.0,9e-05]
[1681110704655,48.51,28314.1862,98.2,-1e-05,0.0,9e-05]
[1681110710531,48.51,28314.2062,98.2,-1e-05,0.0,9e-05]
[1681110715567,48.51,28314.296,98.2,-1e-05,0.0,9e-05]
[1681110721634,48.51,28314.2957,98.2,-1e-05,0.0,9e-05]
[1681110726675,48.51,28314.3756,98.2,-1e-05,0.0,9e-05]
[1681110731714,48.51,28314.3353,98.2,-1e-05,0.0,9e-05]
[1681110736747,48.51,28315.5446,98.2,-1e-05,0.0,8e-05]
[1681110747822,48.51,28315.4703,98.2,-1e-05,0.0,8e-05]
[1681110755655,48.51,28315.4884,98.2,-1e-05,0.0,7e-05]
[1681110761655,48.51,28315.5274,98.2,-1e-05,0.0,7e-05]
[1681110767655,48.51,28315.4867,98.2,-1e-05,0.0,7e-05]
[1681110773118,48.51,28315.5864,98.2,-1e-05,0.0,7e-05]
[1681110784295,48.51,28315.3961,98.2,-1e-05,0.0,7e-05]
[1681110794655,48.51,28314.4291,98.2,-1e-05,0.0,7e-05]
[1681110806558,48.51,28313.9935,98.2,-1e-05,0.0,7e-05]
[1681110811599,48.51,28313.6252,98.2,0.0,0.0,6e-05]
[1681110821655,48.51,28308.2324,98.2,-1e-05,0.0,7e-05]
[1681110826703,48.51,28308.2328,98.2,-1e-05,0.0,7e-05]
[1681110832741,48.51,28307.259,98.2,-1e-05,0.0,7e-05]
[1681110837782,48.51,28307.177,98.2,-1e-05,0.0,7e-05]
[1681110845655,48.51,28307.5343,98.2,-1e-05,0.0,7e-05]
[1681110850876,48.51,28307.603,98.2,-1e-05,0.0,7e-05]
[1681110856916,48.51,28307.5484,98.2,-1e-05,0.0,7e-05]
[1681110863655,48.51,28307.548,98.2,-1e-05,0.0,7e-05]
[1681110867448,48.51,28314.6265,98.2,0.0,0.0,6e-05]
[1681110873028,48.51,28314.4055,98.2,0.0,0.0,4e-05]
[1681110878061,48.51,28314.2653,98.2,0.0,0.0,4e-05]
[1681110881227,48.51,28314.2354,98.2,0.0,0.0,4e-05]
[1681110887125,48.51,28302.1297,98.2,-1e-05,0.0,7e-05]
[1681110892157,48.51,28302.6134,98.2,-1e-05,0.0,7e-05]
[1681110895733,48.51,28302.5028,98.2,-1e-05,0.0,7e-05]
[1681110901223,48.51,28301.8126,98.2,-1e-05,0.0,7e-05]
[1681110906257,48.51,28301.8735,98.2,-1e-05,0.0,7e-05]
[1681110911295,48.51,28301.9141,98.2,-1e-05,0.0,7e-05]
[1681110916337,48.51,28301.7845,98.2,-1e-05,0.0,7e-05]
[1681110923378,48.51,28301.895,98.2,-1e-05,0.0,7e-05]
[1681110928412,48.51,28302.0884,98.2,-1e-05,0.0,7e-05]
[1681110934455,48.51,28301.8633,98.2,0.0,0.0,5e-05]
[1681110939484,48.51,28301.8069,98.2,0.0,0.0,5e-05]
[1681110940180,48.51,28301.8069,98.2,0.0,0.0,5e-05]
[1681110946538,48.51,28301.4946,98.2,0.0,0.0,6e-05]
[1681110952579,48.51,28301.3425,98.2,0.0,0.0,6e-05]
[1681110955622,48.51,28301.452,98.2,0.0,0.0,6e-05]
[1681110961646,48.51,28301.1512,98.2,0.0,0.0,6e-05]
[1681110966721,48.51,28301.5005,98.2,0.0,0.0,6e-05]
[1681110971754,48.51,28301.42,98.2,0.0,0.0,6e-05]
[1681110976789,48.51,28301.5155,98.2,0.0,0.0,5e-05]
[1681110986863,48.51,28301.2188,98.2,0.0,0.0,6e-05]
[1681110992655,48.51,28301.1567,98.2,0.0,0.0,4e-05]
[1681110997934,48.51,28301.4054,98.2,0.0,0.0,4e-05]
[1681111003973,48.51,28301.2143,98.2,0.0,0.0,4e-05]
[1681111010655,48.51,28301.2635,98.2,0.0,0.0,4e-05]
[1681111016655,48.51,28301.3228,98.2,0.0,0.0,4e-05]
[1681111022146,48.51,28301.2027,98.2,0.0,0.0,4e-05]
[1681111027178,48.51,28301.2625,98.2,0.0,0.0,4e-05]
[1681111034655,48.51,28301.2026,98.2,0.0,0.0,4e-05]
[1681111046314,48.51,28301.3222,98.2,0.0,0.0,4e-05]
[1681111051350,48.51,28301.3222,98.2,0.0,0.0,3e-05]
[1681111056377,48.51,28301.3521,98.2,0.0,0.0,3e-05]
[1681111061655,48.51,28301.2223,98.2,0.0,0.0,3e-05]
[1681111067550,48.51,28301.1025,98.2,0.0,0.0,3e-05]
[1681111072587,48.51,28301.2128,98.2,0.0,0.0,3e-05]
[1681111079655,48.51,28300.7937,98.2,0.0,0.0,3e-05]
[1681111084720,48.51,28300.5348,98.2,0.0,0.0,3e-05]
[1681111089758,48.51,28300.3359,98.2,0.0,0.0,4e-05]
[1681111094796,48.51,28299.3382,98.2,0.0,0.0,4e-05]
[1681111105871,48.51,28299.6319,98.2,0.0,0.0,4e-05]
[1681111110901,48.51,28299.4528,98.2,0.0,0.0,4e-05]
[1681111115937,48.51,28299.7334,98.2,0.0,0.0,3e-05]
[1681111120968,48.51,28299.8038,98.2,0.0,0.0,3e-05]
[1681111126016,48.51,28299.6539,98.2,0.0,0.0,3e-05]
[1681111131047,48.51,28303.3567,98.2,0.0,0.0,2e-05]
[1681111136085,48.51,28297.6245,98.2,0.0,0.0,3e-05]
[1681111142119,48.51,28297.8679,98.2,0.0,0.0,3e-05]
[1681111153199,48.51,28297.8294,98.2,0.0,0.0,3e-05]
[1681111166294,48.51,28298.4882,98.2,0.0,0.0,3e-05]
[1681111172445,48.51,28298.5772,98.2,0.0,0.0,2e-05]
[1681111177480,48.51,28298.7965,98.2,0.0,0.0,2e-05]
[1681111182522,48.51,28298.4661,98.2,0.0,0.0,2e-05]
[1681111187655,48.51,28298.4361,98.2,0.0,0.0,2e-05]
[1681111193655,48.51,28298.3661,98.2,0.0,0.0,2e-05]
[1681111199641,48.51,28298.3363,98.2,0.0,0.0,2e-05]
[1681111204680,48.51,28298.7709,98.2,0.0,0.0,2e-05]
[1681111209711,48.51,28295.8453,98.2,0.0,0.0,2e-05]
[1681111215760,48.51,28296.1789,98.2,0.0,0.0,2e-05]
[1681111226838,48.51,28296.7539,98.2,0.0,0.0,2e-05]
[1681111231876,48.51,28296.823,98.2,0.0,0.0,2e-05]
[1681111238079,48.51,28296.9021,98.2,0.0,0.0,2e-05]
[1681111244655,48.51,28296.9114,98.2,0.0,0.0,2e-05]
[1681111250155,48.51,28297.3107,98.2,0.0,0.0,2e-05]
[1681111255276,48.51,28297.3337,98.2,0.0,0.0,2e-05]
[1681111261322,48.51,28297.5867,98.2,0.0,0.0,2e-05]
[1681111266361,48.51,28297.2186,98.2,0.0,0.0,2e-05]
[1681111271655,48.51,28297.2207,98.2,0.0,0.0,2e-05]
[1681111276979,48.51,28297.2118,98.2,0.0,0.0,2e-05]
[1681111282638,48.51,28296.5341,98.2,0.0,0.0,2e-05]
[1681111289655,48.51,28296.5262,98.2,0.0,0.0,2e-05]
[1681111294780,48.51,28296.4775,98.2,0.0,0.0,1e-05]
[1681111299805,48.51,28295.9389,98.2,0.0,0.0,1e-05]
[1681111304848,48.51,28295.8902,98.2,0.0,0.0,1e-05]
[1681111309877,48.51,28296.1312,98.2,0.0,0.0,1e-05]
[1681111314915,48.51,28296.1814,98.2,0.0,0.0,1e-05]
[1681111319949,48.51,28296.3714,98.2,0.0,0.0,1e-05]
[1681111324986,48.51,28296.1314,98.2,0.0,0.0,1e-05]
[1681111330023,48.51,28296.0818,98.2,0.0,0.0,1e-05]
[1681111335057,48.51,28296.0521,98.2,0.0,0.0,1e-05]
[1681111340093,48.51,28296.4325,98.2,0.0,0.0,1e-05]
[1681111346655,48.51,28296.6417,98.2,0.0,0.0,1e-05]
[1681111352184,48.51,28296.571,98.2,0.0,0.0,1e-05]
[1681111358655,48.51,28297.0005,98.2,0.0,0.0,1e-05]
[1681111364272,48.51,28297.0691,98.2,0.0,0.0,1e-05]
[1681111369304,48.51,28297.0685,98.2,0.0,0.0,1e-05]
[1681111376348,48.51,28296.9183,98.2,0.0,0.0,1e-05]
[1681111381388,48.51,28296.6983,98.2,0.0,0.0,1e-05]
[1681111386425,48.51,28296.8884,98.2,0.0,0.0,1e-05]
[1681111391459,48.51,28296.9782,98.2,0.0,0.0,1e-05]
[1681111396500,48.51,28296.9582,98.2,0.0,0.0,1e-05]
[1681111401527,48.51,28297.058,98.2,0.0,0.0,1e-05]
[1681111406655,48.51,28296.5285,98.2,0.0,0.0,1e-05]
[1681111412655,48.51,28296.5091,98.2,0.0,0.0,1e-05]
[1681111418655,48.51,28296.5096,98.2,0.0,0.0,1e-05]
[1681111424655,48.51,28296.5698,98.2,0.0,0.0,1e-05]
[1681111430655,48.51,28296.57,98.2,0.0,0.0,1e-05]
[1681111436655,48.51,28296.9595,98.2,0.0,0.0,1e-05]
[1681111441810,48.51,28296.8592,98.2,0.0,0.0,1e-05]
[1681111447857,48.51,28296.9488,98.2,0.0,0.0,1e-05]
[1681111452891,48.51,28296.8286,98.2,0.0,0.0,1e-05]
[1681111458933,48.51,28296.9385,98.2,0.0,0.0,1e-05]
[1681111464973,48.51,28296.8385,98.2,0.0,0.0,1e-05]
[1681111470003,48.51,28296.9285,98.2,0.0,0.0,1e-05]
[1681111475044,48.51,28296.8784,98.2,0.0,0.0,0.0]
[1681111485156,48.51,28296.6088,98.2,0.0,0.0,0.0]
[1681111490195,48.51,28296.799,98.2,0.0,0.0,0.0]
[1681111495221,48.51,28296.7491,98.2,0.0,0.0,0.0]
[1681111500256,48.51,28296.7492,98.2,0.0,0.0,0.0]
[1681111505296,48.51,28296.7393,98.2,0.0,0.0,0.0]
[1681111511655,48.51,28296.5597,98.2,0.0,0.0,0.0]
[1681111517717,48.51,28296.8295,98.2,0.0,0.0,0.0]
[1681111523502,48.51,28296.7794,98.2,0.0,0.0,0.0]
[1681111529655,48.51,28296.7495,98.2,0.0,0.0,0.0]
[1681111535596,48.51,28296.5795,98.2,0.0,0.0,0.0]
[1681111541627,48.51,28296.5799,98.2,0.0,0.0,0.0]
[1681111547655,48.51,28296.7702,98.2,0.0,0.0,0.0]
[1681111553655,48.51,28296.71,98.2,0.0,0.0,0.0]
[1681111558774,48.51,28296.65,98.2,0.0,0.0,0.0]
[1681111563810,48.51,28296.5901,98.2,0.0,0.0,0.0]
[1681111563842,48.51,28296.5901,98.2,0.0,0.0,0.0]
[1681111569848,48.51,28297.0797,98.2,0.0,0.0,0.0]
[1681111575894,48.51,28296.939,98.2,0.0,0.0,0.0]
[1681111581937,48.51,28297.0887,98.2,0.0,0.0,0.0]
[1681111589655,48.51,28297.0884,98.2,0.0,0.0,0.0]
[1681111595655,48.51,28297.0283,98.2,0.0,0.0,0.0]
[1681111601655,48.51,28297.0383,98.2,0.0,0.0,0.0]
[1681111607132,48.51,28297.0184,98.2,0.0,0.0,0.0]
[1681111613655,48.51,28296.9785,98.2,0.0,0.0,0.0]
[1681111619655,48.51,28296.9785,98.2,0.0,0.0,0.0]
[1681111625257,48.51,28296.7887,98.2,0.0,0.0,0.0]
[1681111630318,48.51,28296.8389,98.2,0.0,0.0,0.0]
[1681111635356,48.51,28296.839,98.2,0.0,0.0,0.0]
[1681111640655,48.51,28296.8192,98.2,0.0,0.0,0.0]
[1681111646655,48.51,28296.8194,98.2,0.0,0.0,0.0]
[1681111652655,48.51,28296.8195,98.2,0.0,0.0,0.0]
[1681111658655,48.51,28296.8197,98.2,0.0,0.0,0.0]
[1681111664655,48.51,28296.6798,98.2,0.0,0.0,0.0]
[1681111670656,48.51,28296.6801,98.2,0.0,0.0,0.0]
[1681111676655,48.51,28296.6803,98.2,0.0,0.0,0.0]
[1681111682655,48.51,28296.6806,98.2,0.0,0.0,0.0]
[1681111688655,48.51,28296.5508,98.2,0.0,0.0,0.0]
[1681111693846,48.51,28296.5009,98.2,0.0,0.0,0.0]
[1681111698884,48.51,28296.671,98.2,0.0,0.0,0.0]
[1681111703921,48.51,28296.5611,98.2,0.0,0.0,0.0]
[1681111709655,48.51,28295.7623,98.2,0.0,0.0,0.0]
[1681111714999,48.51,28295.4533,98.2,0.0,0.0,0.0]
[1681111720028,48.51,28294.6056,98.2,0.0,0.0,0.0]
[1681111725067,48.51,28294.5673,98.2,0.0,0.0,0.0]
[1681111730201,48.51,28294.6887,98.2,0.0,0.0,0.0]
[1681111735237,48.51,28294.7495,98.2,0.0,0.0,0.0]
[1681111740327,48.51,28294.6502,98.2,0.0,0.0,0.0]
[1681111745359,48.51,28294.7504,98.2,0.0,0.0,0.0]
[1681111750396,48.51,28294.9105,98.2,0.0,0.0,0.0]
[1681111757440,48.51,28295.4494,98.2,0.0,0.0,0.0]
[1681111763655,48.51,28295.7384,98.2,0.0,0.0,0.0]
[1681111769527,48.51,28295.7377,98.2,0.0,0.0,0.0]
[1681111774652,48.51,28294.8181,98.2,0.0,0.0,0.0]
[1681111779693,48.51,28294.9688,98.2,0.0,0.0,0.0]
[1681111784733,48.51,28294.9991,98.2,0.0,0.0,0.0]
[1681111789770,48.51,28295.0993,98.2,0.0,0.0,0.0]
[1681111794800,48.51,28294.6548,98.2,0.0,0.0,0.0]
[1681111799851,48.51,28294.456,98.2,0.0,0.0,0.0]
[1681111800001,48.51,28294.456,98.2,0.0,0.0,0.0]
[1681111800048,48.51,28294.456,98.2,0.0,0.0,0.0]
[1681111807904,48.51,28294.72,98.2,0.0,0.0,0.0]
[1681111808527,48.51,28294.72,98.2,0.0,0.0,0.0]
[1681111814655,48.51,28294.92,98.2,0.0,0.0,0.0]
[1681111819661,48.51,28294.56,98.2,0.0,0.0,0.0]
[1681111826032,48.51,28294.64,98.2,0.0,0.0,0.0]
[1681111831063,48.51,28294.39,98.2,0.0,0.0,0.0]
[1681111831074,48.51,28294.39,98.2,0.0,0.0,0.0]
[1681111837102,48.51,28293.66,98.2,0.0,0.0,0.0]
[1681111842138,48.51,28293.58,98.2,0.0,0.0,0.0]
[1681111847177,48.51,28293.66,98.2,0.0,0.0,0.0]
[1681111852210,48.51,28293.23,98.2,0.0,0.0,0.0]
[1681111857170,48.51,28293.07,98.2,0.0,0.0,0.0]
[1681111862283,48.51,28292.96,98.2,0.0,0.0,0.0]
[1681111867318,48.51,28292.85,98.2,0.0,0.0,0.0]
[1681111874365,48.51,28292.82,98.2,0.0,0.0,0.0]
[1681111879401,48.51,28292.54,98.2,0.0,0.0,0.0]
[1681111884436,48.51,28290.0,98.2,0.0,0.0,0.0]
[1681111889655,48.51,28290.0,98.2,0.0,0.0,0.0]
[1681111895515,48.51,28290.45,98.2,0.0,0.0,0.0]
[1681111900554,48.51,28288.57,98.2,0.0,0.0,0.0]
[1681111905588,48.51,28290.28,98.2,0.0,0.0,0.0]
[1681111910624,48.51,28289.3,98.2,0.0,0.0,0.0]
[1681111915672,48.51,28289.38,98.2,0.0,0.0,0.0]
[1681111921715,48.51,28287.98,98.2,0.0,0.0,0.0]
[1681111926753,48.51,28286.74,98.2,0.0,0.0,0.0]
[1681111931781,48.51,28285.55,98.2,0.0,0.0,0.0]
[1681111937655,48.51,28284.43,98.2,0.0,0.0,0.0]
[1681111943655,48.51,28284.36,98.2,0.0,0.0,0.0]
[1681111949655,48.51,28284.42,98.2,0.0,0.0,0.0]
[1681111955655,48.51,28284.42,98.2,0.0,0.0,0.0]
[1681111956606,48.51,28284.42,98.2,0.0,0.0,0.0]
[1681111963002,48.51,28284.06,98.2,0.0,0.0,0.0]
[1681111968047,48.51,28283.75,98.2,0.0,0.0,0.0]
[1681111973096,48.51,28283.72,98.2,0.0,0.0,0.0]
[1681111979665,48.51,28283.87,98.2,0.0,0.0,0.0]
[1681111985655,48.51,28283.87,98.2,0.0,0.0,0.0]
[1681111991221,48.51,28283.62,98.2,0.0,0.0,0.0]
[1681111997264,48.51,28283.72,98.2,0.0,0.0,0.0]
[1681112002300,48.51,28283.68,98.2,0.0,0.0,0.0]
[1681112007332,48.51,28283.68,98.2,0.0,0.0,0.0]
[1681112012655,48.51,28283.68,98.2,0.0,0.0,0.0]
[1681112018407,48.51,28283.58,98.2,0.0,0.0,0.0]
[1681112023449,48.51,28283.63,98.2,0.0,0.0,0.0]
[1681112029484,48.51,28283.66,98.2,0.0,0.0,0.0]
[1681112035530,48.51,28283.66,98.2,0.0,0.0,0.0]
[1681112040556,48.51,28283.5,98.2,0.0,0.0,0.0]
[1681112045598,48.51,28282.37,98.2,0.0,0.0,0.0]
[1681112051708,48.51,28282.25,98.2,0.0,0.0,0.0]
[1681112056772,48.51,28278.53,98.2,0.0,0.0,0.0]
[1681112061804,48.51,28275.92,98.2,0.0,0.0,0.0]
[1681112066842,48.51,28275.25,98.2,0.0,0.0,0.0]
[1681112071880,48.51,28271.69,98.2,0.0,0.0,0.0]
[1681112076914,48.51,28271.43,98.2,0.0,0.0,0.0]
[1681112082015,48.51,28270.6,98.2,0.0,0.0,0.0]
[1681112087030,48.51,28270.38,98.2,0.0,0.0,0.0]
[1681112092065,48.51,28267.55,98.2,0.0,0.0,0.0]
[1681112097106,48.51,28266.34,98.2,0.0,0.0,0.0]
[1681112102655,48.51,28265.71,98.2,0.0,0.0,0.0]
[1681112108181,48.51,28265.21,98.2,0.0,0.0,0.0]
[1681112113321,48.51,28263.64,98.2,0.0,0.0,0.0]
[1681112118350,48.51,28263.5,98.2,0.0,0.0,0.0]
[1681112123390,48.51,28263.18,98.2,0.0,0.0,0.0]
[1681112129655,48.51,28262.83,98.2,0.0,0.0,0.0]
[1681112135655,48.51,28262.83,98.2,0.0,0.0,0.0]
[1681112141519,48.51,28262.63,98.2,0.0,0.0,0.0]
[1681112146552,48.51,28262.78,98.2,0.0,0.0,0.0]
[1681112151588,48.51,28262.58,98.2,0.0,0.0,0.0]
[1681112156655,48.51,28262.63,98.2,0.0,0.0,0.0]
[1681112161806,48.51,28262.34,98.2,0.0,0.0,0.0]
[1681112167843,48.51,28262.34,98.2,0.0,0.0,0.0]
[1681112172879,48.51,28262.04,98.2,0.0,0.0,0.0]
[1681112178927,48.51,28262.24,98.2,0.0,0.0,0.0]
[1681112186655,48.51,28262.29,98.2,0.0,0.0,0.0]
[1681112192655,48.51,28262.29,98.2,0.0,0.0,0.0]
[1681112198655,48.51,28262.29,98.2,0.0,0.0,0.0]
[1681112204101,48.51,28262.29,98.2,0.0,0.0,0.0]
[1681112209130,48.51,28261.63,98.2,0.0,0.0,0.0]
[1681112214167,48.51,28261.54,98.2,0.0,0.0,0.0]
[1681112219197,48.51,28261.39,98.2,0.0,0.0,0.0]
[1681112224241,48.51,28261.46,98.2,0.0,0.0,0.0]
[1681112230282,48.51,28261.37,98.2,0.0,0.0,0.0]
[1681112235316,48.51,28261.44,98.2,0.0,0.0,0.0]
[1681112239498,48.51,28261.53,98.2,0.0,0.0,0.0]
[1681112246121,48.51,28261.63,98.2,0.0,0.0,0.0]
[1681112248893,48.51,28261.6,98.2,0.0,0.0,0.0]
[1681112248900,48.51,28261.6,98.2,0.0,0.0,0.0]
[1681112254452,48.51,28261.6,98.2,0.0,0.0,0.0]
[1681112259484,48.51,28261.49,98.2,0.0,0.0,0.0]
[1681112264655,48.51,28261.49,98.2,0.0,0.0,0.0]
[1681112270563,48.51,28261.7,98.2,0.0,0.0,0.0]
[1681112276606,48.51,28264.07,98.2,0.0,0.0,0.0]
[1681112282644,48.51,28264.44,98.2,0.0,0.0,0.0]
[1681112287681,48.51,28264.35,98.2,0.0,0.0,0.0]
[1681112294655,48.51,28264.21,98.2,0.0,0.0,0.0]
[1681112300655,48.51,28264.08,98.2,0.0,0.0,0.0]
[1681112305815,48.51,28264.39,98.2,0.0,0.0,0.0]
[1681112311857,48.51,28272.2,98.2,0.0,0.0,0.0]
[1681112317898,48.51,28273.33,98.2,0.0,0.0,0.0]
[1681112322934,48.51,28273.29,98.2,0.0,0.0,0.0]
[1681112327972,48.51,28272.91,98.2,0.0,0.0,0.0]
[1681112333004,48.51,28272.8,98.2,0.0,0.0,0.0]
[1681112338041,48.51,28273.04,98.2,0.0,0.0,0.0]
[1681112345089,48.51,28273.17,98.2,0.0,0.0,0.0]
[1681112350120,48.51,28273.39,98.2,0.0,0.0,0.0]
[1681112355158,48.51,28265.65,98.2,0.0,0.0,0.0]
[1681112360655,48.51,28263.65,98.2,0.0,0.0,0.0]
[1681112366237,48.51,28262.99,98.2,0.0,0.0,0.0]
[1681112371272,48.51,28263.02,98.2,0.0,0.0,0.0]
[1681112376307,48.51,28263.16,98.2,0.0,0.0,0.0]
[1681112381340,48.51,28263.06,98.2,0.0,0.0,0.0]
[1681112386481,48.51,28262.85,98.2,0.0,0.0,0.0]
[1681112391505,48.51,28262.91,98.2,0.0,0.0,0.0]
[1681112396572,48.51,28262.78,98.2,0.0,0.0,0.0]
[1681112401613,48.51,28263.02,98.2,0.0,0.0,0.0]
[1681112407654,48.51,28263.17,98.2,0.0,0.0,0.0]
[1681112412689,48.51,28263.15,98.2,0.0,0.0,0.0]
[1681112417721,48.51,28263.25,98.2,0.0,0.0,0.0]
[1681112422759,48.51,28263.12,98.2,0.0,0.0,0.0]
[1681112427795,48.51,28263.25,98.2,0.0,0.0,0.0]
[1681112432827,48.51,28263.29,98.2,0.0,0.0,0.0]
[1681112438657,48.51,28263.29,98.2,0.0,0.0,0.0]
[1681112443966,48.51,28263.13,98.2,0.0,0.0,0.0]
[1681112448999,48.51,28262.78,98.2,0.0,0.0,0.0]
[1681112455044,48.51,28263.05,98.2,0.0,0.0,0.0]
[1681112462089,48.51,28263.13,98.2,0.0,0.0,0.0]
[1681112468655,48.51,28263.2,98.2,0.0,0.0,0.0]
[1681112474655,48.51,28263.25,98.2,0.0,0.0,0.0]
[1681112480238,48.51,28263.32,98.2,0.0,0.0,0.0]
[1681112485274,48.51,28263.33,98.2,0.0,0.0,0.0]
[1681112492655,48.51,28263.92,98.2,0.0,0.0,0.0]
[1681112498655,48.51,28265.6,98.2,0.0,0.0,0.0]
[1681112504405,48.51,28265.56,98.2,0.0,0.0,0.0]
[1681112509442,48.51,28265.58,98.2,0.0,0.0,0.0]
[1681112514475,48.51,28265.4,98.2,0.0,0.0,0.0]
[1681112519544,48.51,28265.43,98.2,0.0,0.0,0.0]
[1681112524570,48.51,28275.68,98.2,0.0,0.0,0.0]
[1681112529613,48.51,28276.09,98.2,0.0,0.0,0.0]
[1681112534652,48.51,28276.9,98.2,0.0,0.0,0.0]
[1681112539682,48.51,28277.06,98.2,0.0,0.0,0.0]
[1681112544725,48.51,28278.69,98.2,0.0,0.0,0.0]
[1681112549756,48.51,28279.48,98.2,0.0,0.0,0.0]
[1681112554791,48.51,28279.43,98.2,0.0,0.0,0.0]
[1681112559830,48.51,28279.54,98.2,0.0,0.0,0.0]
[1681112564868,48.51,28279.44,98.2,0.0,0.0,0.0]
[1681112569905,48.51,28279.44,98.2,0.0,0.0,0.0]
[1681112574935,48.51,28279.44,98.2,0.0,0.0,0.0]
[1681112580983,48.51,28281.33,98.2,0.0,0.0,0.0]
[1681112586016,48.51,28281.09,98.2,0.0,0.0,0.0]
[1681112587309,48.51,28281.09,98.2,0.0,0.0,0.0]
[1681112588899,48.51,28280.96,98.2,0.0,0.0,0.0]
[1681112594065,48.51,28280.93,98.2,0.0,0.0,0.0]
[1681112599110,48.51,28281.12,98.2,0.0,0.0,0.0]
[1681112604139,48.51,28281.04,98.2,0.0,0.0,0.0]
[1681112609223,48.51,28281.1,98.2,0.0,0.0,0.0]
[1681112614260,48.51,28281.0,98.2,0.0,0.0,0.0]
[1681112619300,48.51,28282.01,98.2,0.0,0.0,0.0]
[1681112624335,48.51,28281.98,98.2,0.0,0.0,0.0]
[1681112629367,48.51,28282.07,98.2,0.0,0.0,0.0]
[1681112634400,48.51,28281.85,98.2,0.0,0.0,0.0]
[1681112639655,48.51,28281.67,98.2,0.0,0.0,0.0]
[1681112645559,48.51,28281.83,98.2,0.0,0.0,0.0]
[1681112650584,48.51,28286.24,98.2,0.0,0.0,0.0]
[1681112655642,48.51,28286.8,98.2,0.0,0.0,0.0]
[1681112660655,48.51,28286.61,98.2,0.0,0.0,0.0]
[1681112665715,48.51,28286.51,98.2,0.0,0.0,0.0]
[1681112670749,48.51,28286.77,98.2,0.0,0.0,0.0]
[1681112675786,48.51,28287.03,98.2,0.0,0.0,0.0]
[1681112680874,48.51,28282.37,98.2,0.0,0.0,0.0]
[1681112686913,48.51,28282.13,98.2,0.0,0.0,0.0]
[1681112692099,48.51,28282.01,98.2,0.0,0.0,0.0]
[1681112697141,48.51,28282.02,98.2,0.0,0.0,0.0]
[1681112702166,48.51,28281.96,98.2,0.0,0.0,0.0]
[1681112707197,48.51,28281.54,98.2,0.0,0.0,0.0]
[1681112712235,48.51,28281.57,98.2,0.0,0.0,0.0]
[1681112717297,48.51,28281.65,98.2,0.0,0.0,0.0]
[1681112722319,48.51,28281.8,98.2,0.0,0.0,0.0]
[1681112728363,48.51,28281.77,98.2,0.0,0.0,0.0]
[1681112735655,48.51,28281.85,98.2,0.0,0.0,0.0]
[1681112741455,48.51,28281.77,98.2,0.0,0.0,0.0]
[1681112747495,48.51,28281.85,98.2,0.0,0.0,0.0]
[1681112752534,48.51,28281.86,98.2,0.0,0.0,0.0]
[1681112758585,48.51,28281.8,98.2,0.0,0.0,0.0]
[1681112765655,48.51,28281.8,98.2,0.0,0.0,0.0]
[1681112770671,48.51,28281.9,98.2,0.0,0.0,0.0]
[1681112775709,48.51,28281.86,98.2,0.0,0.0,0.0]
[1681112783655,48.51,28282.01,98.2,0.0,0.0,0.0]
[1681112788798,48.51,28282.08,98.2,0.0,0.0,0.0]
[1681112795655,48.51,28282.08,98.2,0.0,0.0,0.0]
[1681112800883,48.51,28282.11,98.2,0.0,0.0,0.0]
[1681112803917,48.51,28282.11,98.2,0.0,0.0,0.0]
[1681112809943,48.51,28282.13,98.2,0.0,0.0,0.0]
[1681112814979,48.51,28282.46,98.2,0.0,0.0,0.0]
[1681112820019,48.51,28282.31,98.2,0.0,0.0,0.0]
[1681112825655,48.51,28282.37,98.2,0.0,0.0,0.0]
[1681112831089,48.51,28283.18,98.2,0.0,0.0,0.0]
[1681112836158,48.51,28282.72,98.2,0.0,0.0,0.0]
[1681112842194,48.51,28284.52,98.2,0.0,0.0,0.0]
[1681112847228,48.51,28284.59,98.2,0.0,0.0,0.0]
[1681112852261,48.51,28286.13,98.2,0.0,0.0,0.0]
[1681112857300,48.51,28286.86,98.2,0.0,0.0,0.0]
[1681112862338,48.51,28287.13,98.2,0.0,0.0,0.0]
[1681112867655,48.51,28285.76,98.2,0.0,0.0,0.0]
[1681112873409,48.51,28285.49,98.2,0.0,0.0,0.0]
[1681112878447,48.51,28285.29,98.2,0.0,0.0,0.0]
[1681112883484,48.51,28285.35,98.2,0.0,0.0,0.0]
[1681112888522,48.51,28283.6,98.2,0.0,0.0,0.0]
[1681112893555,48.51,28283.08,98.2,0.0,0.0,0.0]
[1681112898609,48.51,28283.01,98.2,0.0,0.0,0.0]
[1681112903655,48.51,28283.04,98.2,0.0,0.0,0.0]
[1681112908775,48.51,28282.79,98.2,0.0,0.0,0.0]
[1681112913830,48.51,28282.75,98.2,0.0,0.0,0.0]
[1681112918857,48.51,28281.93,98.2,0.0,0.0,0.0]
[1681112923892,48.51,28281.88,98.2,0.0,0.0,0.0]
[1681112928924,48.51,28281.84,98.2,0.0,0.0,0.0]
[1681112933960,48.51,28281.84,98.2,0.0,0.0,0.0]
[1681112939655,48.51,28281.82,98.2,0.0,0.0,0.0]
[1681112945655,48.51,28281.83,98.2,0.0,0.0,0.0]
[1681112951076,48.51,28281.84,98.2,0.0,0.0,0.0]
[1681112956109,48.51,28281.85,98.2,0.0,0.0,0.0]
[1681112961150,48.51,28281.7,98.2,0.0,0.0,0.0]
[1681112966655,48.51,28281.73,98.2,0.0,0.0,0.0]
[1681112972229,48.51,28283.92,98.2,0.0,0.0,0.0]
[1681112977260,48.51,28284.02,98.2,0.0,0.0,0.0]
[1681112984306,48.51,28283.94,98.2,0.0,0.0,0.0]
[1681112990655,48.51,28283.94,98.2,0.0,0.0,0.0]
[1681112996655,48.51,28283.94,98.2,0.0,0.0,0.0]
[1681113002655,48.51,28283.94,98.2,0.0,0.0,0.0]
[1681113008543,48.51,28284.17,98.2,0.0,0.0,0.0]
[1681113013574,48.51,28284.93,98.2,0.0,0.0,0.0]
[1681113018619,48.51,28285.21,98.2,0.0,0.0,0.0]
[1681113023651,48.51,28286.23,98.2,0.0,0.0,0.0]
[1681113029655,48.51,28286.35,98.2,0.0,0.0,0.0]
[1681113034725,48.51,28286.43,98.2,0.0,0.0,0.0]
[1681113039759,48.51,28286.39,98.2,0.0,0.0,0.0]
[1681113044830,48.51,28286.52,98.2,0.0,0.0,0.0]
[1681113049862,48.51,28286.3,98.2,0.0,0.0,0.0]
[1681113054991,48.51,28286.01,98.2,0.0,0.0,0.0]
[1681113060088,48.51,28286.08,98.2,0.0,0.0,0.0]
[1681113065655,48.51,28286.08,98.2,0.0,0.0,0.0]
[1681113071169,48.51,28286.09,98.2,0.0,0.0,0.0]
[1681113076204,48.51,28286.01,98.2,0.0,0.0,0.0]
[1681113083655,48.51,28286.01,98.2,0.0,0.0,0.0]
[1681113089655,48.51,28286.03,98.2,0.0,0.0,0.0]
[1681113095338,48.51,28286.03,98.2,0.0,0.0,0.0]
[1681113100389,48.51,28286.19,98.2,0.0,0.0,0.0]
[1681113105420,48.51,28286.17,98.2,0.0,0.0,0.0]
[1681113110655,48.51,28286.18,98.2,0.0,0.0,0.0]
[1681113116655,48.51,28286.18,98.2,0.0,0.0,0.0]
[1681113122541,48.51,28286.63,98.2,0.0,0.0,0.0]
[1681113127582,48.51,28286.68,98.2,0.0,0.0,0.0]
[1681113133627,48.51,28286.65,98.2,0.0,0.0,0.0]
[1681113138690,48.51,28286.73,98.2,0.0,0.0,0.0]
[1681113143728,48.51,28286.64,98.2,0.0,0.0,0.0]
[1681113148760,48.51,28286.72,98.2,0.0,0.0,0.0]
[1681113154803,48.51,28286.81,98.2,0.0,0.0,0.0]
[1681113159834,48.51,28286.75,98.2,0.0,0.0,0.0]
[1681113167655,48.51,28286.51,98.2,0.0,0.0,0.0]
[1681113173655,48.51,28286.51,98.2,0.0,0.0,0.0]
[1681113179053,48.51,28286.51,98.2,0.0,0.0,0.0]
[1681113185655,48.51,28286.46,98.2,0.0,0.0,0.0]
[1681113191133,48.51,28286.45,98.2,0.0,0.0,0.0]
[1681113196170,48.51,28286.81,98.2,0.0,0.0,0.0]
[1681113202210,48.51,28286.82,98.2,0.0,0.0,0.0]
[1681113208267,48.51,28286.89,98.2,0.0,0.0,0.0]
[1681113214312,48.51,28286.93,98.2,0.0,0.0,0.0]
[1681113219423,48.51,28286.86,98.2,0.0,0.0,0.0]
[1681113224655,48.51,28286.91,98.2,0.0,0.0,0.0]
[1681113230416,48.51,28286.92,98.2,0.0,0.0,0.0]
[1681113236459,48.51,28286.82,98.2,0.0,0.0,0.0]
[1681113242655,48.51,28287.05,98.2,0.0,0.0,0.0]
[1681113248542,48.51,28286.97,98.2,0.0,0.0,0.0]
[1681113254585,48.51,28286.87,98.2,0.0,0.0,0.0]
[1681113259618,48.51,28286.84,98.2,0.0,0.0,0.0]
[1681113264655,48.51,28286.95,98.2,0.0,0.0,0.0]
[1681113269655,48.51,28286.97,98.2,0.0,0.0,0.0]
[1681113275655,48.51,28286.99,98.2,0.0,0.0,0.0]
[1681113280855,48.51,28286.81,98.2,0.0,0.0,0.0]
[1681113285906,48.51,28286.92,98.2,0.0,0.0,0.0]
[1681113290940,48.51,28286.94,98.2,0.0,0.0,0.0]
[1681113295968,48.51,28287.39,98.2,0.0,0.0,0.0]
[1681113301008,48.51,28287.32,98.2,0.0,0.0,0.0]
[1681113306041,48.51,28287.28,98.2,0.0,0.0,0.0]
[1681113311655,48.51,28287.14,98.2,0.0,0.0,0.0]
[1681113317118,48.51,28287.09,98.2,0.0,0.0,0.0]
[1681113323159,48.51,28287.09,98.2,0.0,0.0,0.0]
[1681113328195,48.51,28287.17,98.2,0.0,0.0,0.0]
[1681113333231,48.51,28287.13,98.2,0.0,0.0,0.0]
[1681113338655,48.51,28287.13,98.2,0.0,0.0,0.0]
[1681113344655,48.51,28287.11,98.2,0.0,0.0,0.0]
[1681113350761,48.51,28287.11,98.2,0.0,0.0,0.0]
[1681113356655,48.51,28287.12,98.2,0.0,0.0,0.0]
[1681113362450,48.51,28287.13,98.2,0.0,0.0,0.0]
[1681113367495,48.51,28287.13,98.2,0.0,0.0,0.0]
[1681113372529,48.51,28287.12,98.2,0.0,0.0,0.0]
[1681113377655,48.51,28287.12,98.2,0.0,0.0,0.0]
[1681113383616,48.51,28287.1,98.2,0.0,0.0,0.0]
[1681113388653,48.51,28287.08,98.2,0.0,0.0,0.0]
[1681113394698,48.51,28287.09,98.2,0.0,0.0,0.0]
[1681113398494,48.51,28287.09,98.2,0.0,0.0,0.0]
[1681113398904,48.51,28287.12,98.2,0.0,0.0,0.0]
[1681113404780,48.51,28287.1,98.2,0.0,0.0,0.0]
[1681113409812,48.51,28287.14,98.2,0.0,0.0,0.0]
[1681113414849,48.51,28287.14,98.2,0.0,0.0,0.0]
[1681113419882,48.51,28287.15,98.2,0.0,0.0,0.0]
[1681113425655,48.51,28287.11,98.2,0.0,0.0,0.0]
[1681113430962,48.51,28287.09,98.2,0.0,0.0,0.0]
[1681113435997,48.51,28287.08,98.2,0.0,0.0,0.0]
[1681113441035,48.51,28287.08,98.2,0.0,0.0,0.0]
[1681113446655,48.51,28287.07,98.2,0.0,0.0,0.0]
[1681113452655,48.51,28287.07,98.2,0.0,0.0,0.0]
[1681113458655,48.51,28287.07,98.2,0.0,0.0,0.0]
[1681113464199,48.51,28287.13,98.2,0.0,0.0,0.0]
[1681113469228,48.51,28287.13,98.2,0.0,0.0,0.0]
[1681113474269,48.51,28287.14,98.2,0.0,0.0,0.0]
[1681113479303,48.51,28287.16,98.2,0.0,0.0,0.0]
[1681113485348,48.51,28287.17,98.2,0.0,0.0,0.0]
[1681113491655,48.51,28287.17,98.2,0.0,0.0,0.0]
[1681113497655,48.51,28287.17,98.2,0.0,0.0,0.0]
[1681113503659,48.51,28287.2,98.2,0.0,0.0,0.0]
[1681113508697,48.51,28287.34,98.2,0.0,0.0,0.0]
[1681113513732,48.51,28287.33,98.2,0.0,0.0,0.0]
[1681113514993,48.51,28287.33,98.2,0.0,0.0,0.0]
[1681113518924,48.51,28287.37,98.2,0.0,0.0,0.0]
[1681113527655,48.51,28287.71,98.2,0.0,0.0,0.0]
[1681113532865,48.51,28287.64,98.2,0.0,0.0,0.0]
[1681113537896,48.51,28287.66,98.2,0.0,0.0,0.0]
[1681113542992,48.51,28287.68,98.2,0.0,0.0,0.0]
[1681113548025,48.51,28287.65,98.2,0.0,0.0,0.0]
[1681113553059,48.51,28287.44,98.2,0.0,0.0,0.0]
[1681113558093,48.51,28287.45,98.2,0.0,0.0,0.0]
[1681113563132,48.51,28287.4,98.2,0.0,0.0,0.0]
[1681113568162,48.51,28287.33,98.2,0.0,0.0,0.0]
[1681113573247,48.51,28287.33,98.2,0.0,0.0,0.0]
[1681113578280,48.51,28287.32,98.2,0.0,0.0,0.0]
[1681113583313,48.51,28287.32,98.2,0.0,0.0,0.0]
[1681113588352,48.51,28287.31,98.2,0.0,0.0,0.0]
[1681113593387,48.51,28287.32,98.2,0.0,0.0,0.0]
[1681113599423,48.51,28287.33,98.2,0.0,0.0,0.0]
[1681113600116,48.51,28287.33,0.0,0.0,0.0,0.0]