{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":38721,"rows_kept":38721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805650,137.92,28100.53,0.0,0.56907,0.00014,8.1737]
[1680940807604,55.0,28102.2366,0.0,0.62936,0.00033,7.85865]
[1680940813625,55.0,28101.3033,0.0,0.62906,0.00033,7.8605]
[1680940818661,55.0,28101.2199,0.0,0.62903,0.00033,7.86067]
[1680940823699,55.0,28099.4866,0.0,0.62846,0.00033,7.8641]
[1680940828735,55.0,28098.6165,0.0,0.62817,0.00033,7.86581]
[1680940833769,55.0,28098.3232,0.0,0.62809,0.00033,7.8649]
[1680940838807,55.0,28094.7332,0.0,0.6269,0.00033,7.87192]
[1680940843838,55.0,28094.7299,0.0,0.6269,0.00033,7.87193]
[1680940848871,55.0,28094.3533,0.0,0.62678,0.00033,7.87266]
[1680940853913,55.0,28097.3599,0.0,0.62777,0.00033,7.86679]
[1680940858947,55.0,28096.9099,0.0,0.62762,0.00033,7.86767]
[1680940863979,55.0,28095.9333,0.0,0.6273,0.00033,7.86958]
[1680940869020,55.0,28096.9499,0.0,0.62764,0.00033,7.86759]
[1680940874054,55.0,28097.0966,0.0,0.62768,0.00033,7.86731]
[1680940879085,55.0,28097.0866,0.0,0.62768,0.00033,7.86733]
[1680940884119,55.0,28096.8932,0.0,0.62762,0.00033,7.8677]
[1680940889158,55.0,28096.9466,0.0,0.62763,0.00033,7.8676]
[1680940894320,55.0,28097.1799,0.0,0.62773,0.00033,7.86565]
[1680940900238,55.0,28096.2632,0.0,0.62743,0.00033,7.86744]
[1680940906275,55.0,28096.3399,0.0,0.62745,0.00033,7.86729]
[1680940911316,54.95,28096.9098,0.0,0.62774,0.00033,7.86551]
[1680940916354,54.71,28096.8432,0.0,0.62818,0.00033,7.86248]
[1680940921386,54.5,28096.8165,0.0,0.6286,0.00033,7.85963]
[1680940927430,54.27,28096.7032,0.0,0.62903,0.00033,7.8567]
[1680940932458,54.09,28096.1665,0.0,0.6292,0.00034,7.85536]
[1680940937501,53.94,28096.2031,0.0,0.62953,0.00034,7.85309]
[1680940942531,53.79,28096.0332,0.0,0.62977,0.00034,7.85142]
[1680940947569,53.67,28098.3832,0.0,0.63081,0.00034,7.84484]
[1680940952604,53.56,28098.1064,0.0,0.63096,0.00034,7.84235]
[1680940957641,53.46,28097.6696,0.0,0.63102,0.00034,7.84181]
[1680940964652,53.34,28097.6529,0.0,0.63128,0.00034,7.84004]
[1680940969724,53.24,28097.8128,0.0,0.63153,0.00034,7.83835]
[1680940974761,53.17,28097.8096,0.0,0.63167,0.00034,7.83735]
[1680940979829,53.11,28097.1898,0.0,0.63159,0.00034,7.83771]
[1680940985652,53.05,28096.7633,0.0,0.63158,0.00034,7.83772]
[1680940991652,52.98,28096.5735,0.0,0.63165,0.00034,7.83714]
[1680940997652,52.92,28096.4469,0.0,0.63173,0.00034,7.83652]
[1680941003652,52.87,28096.1837,0.0,0.63176,0.00034,7.83629]
[1680941009077,52.82,28096.1937,0.0,0.63186,0.00034,7.83554]
[1680941014103,52.79,28095.8204,0.0,0.63183,0.00034,7.83429]
[1680941019143,52.76,28096.6504,0.0,0.63218,0.00034,7.83207]
[1680941024175,52.73,28097.3472,0.0,0.63247,0.00034,7.83022]
[1680941030213,52.7,28097.114,0.0,0.63245,0.00034,7.83032]
[1680941035255,52.69,28097.6902,0.0,0.63269,0.00034,7.82881]
[1680941042303,52.67,28098.2029,0.0,0.63291,0.00034,7.82741]
[1680941047395,52.66,28099.0826,0.0,0.63323,0.00034,7.82539]
[1680941052429,52.65,28099.2291,0.0,0.63329,0.00034,7.82498]
[1680941057652,52.65,28100.819,0.0,0.63384,0.00034,7.82149]
[1680941063521,52.65,28100.5357,0.0,0.63375,0.00034,7.8221]
[1680941068555,52.65,28099.5822,0.0,0.63342,0.00034,7.82413]
[1680941073592,52.64,28099.7888,0.0,0.63352,0.00034,7.82215]
[1680941078624,52.64,28099.8621,0.0,0.63355,0.00034,7.82198]
[1680941084652,52.64,28099.8954,0.0,0.63356,0.00034,7.8219]
[1680941090652,52.64,28099.972,0.0,0.63359,0.00034,7.82173]
[1680941096652,52.64,28100.2786,0.0,0.63369,0.00034,7.82107]
[1680941101788,52.64,28099.6853,0.0,0.63349,0.00034,7.82235]
[1680941106820,52.64,28099.9452,0.0,0.63358,0.00034,7.82177]
[1680941111856,52.64,28100.0452,0.0,0.63361,0.00034,7.82155]
[1680941116898,52.64,28100.9819,0.0,0.63394,0.00034,7.81952]
[1680941121931,52.64,28106.1216,0.0,0.6357,0.00034,7.8083]
[1680941126965,52.64,28107.1349,0.0,0.63605,0.00034,7.80607]
[1680941132652,52.64,28106.9182,0.0,0.636,0.00034,7.80505]
[1680941138044,52.64,28107.2148,0.0,0.6361,0.00034,7.80439]
[1680941143080,52.64,28107.3748,0.0,0.63615,0.00034,7.80404]
[1680941150652,52.64,28107.6778,0.0,0.63626,0.00034,7.80337]
[1680941156205,52.64,28110.4042,0.0,0.63719,0.00034,7.79733]
[1680941161251,52.64,28110.2144,0.0,0.63713,0.00034,7.79775]
[1680941166282,52.64,28110.4279,0.0,0.6372,0.00034,7.79728]
[1680941171329,52.46,28110.4613,0.0,0.63761,0.00034,7.7943]
[1680941176355,52.17,28107.378,0.0,0.63721,0.00035,7.79634]
[1680941181479,51.87,28107.2047,0.0,0.63782,0.00035,7.79183]
[1680941186652,51.57,28099.5375,0.0,0.63582,0.00035,7.80428]
[1680941192465,51.22,28098.9103,0.0,0.63642,0.00035,7.79836]
[1680941197506,50.92,28100.4068,0.0,0.63764,0.00035,7.78995]
[1680941202540,50.62,28100.46,0.0,0.63835,0.00036,7.78475]
[1680941207579,50.32,28101.8065,0.0,0.63953,0.00036,7.77639]
[1680941213621,49.97,28102.0962,0.0,0.64049,0.00036,7.76933]
[1680941218686,49.67,28102.0894,0.0,0.64121,0.00036,7.76393]
[1680941223721,49.37,28102.2593,0.0,0.642,0.00036,7.75801]
[1680941230763,48.96,28102.3558,0.0,0.64307,0.00037,7.74989]
[1680941235805,48.66,28102.7158,0.0,0.64396,0.00037,7.74322]
[1680941240836,48.36,28102.6125,0.0,0.64468,0.00037,7.73763]
[1680941246652,48.01,28102.6224,0.0,0.64561,0.00037,7.73043]
[1680941251913,47.71,28107.4023,0.0,0.64821,0.00037,7.71007]
[1680941258652,47.29,28109.1358,0.0,0.64999,0.00038,7.69638]
[1680941263998,47.0,28107.9628,0.0,0.65036,0.00038,7.69305]
[1680941269033,46.7,28107.7265,0.0,0.6511,0.00038,7.68705]
[1680941274071,46.4,28106.4801,0.0,0.65146,0.00038,7.6838]
[1680941279103,46.11,28106.4538,0.0,0.6523,0.00039,7.67702]
[1680941284141,45.81,28104.7541,0.0,0.65249,0.00039,7.67495]
[1680941289176,45.51,28105.0541,0.0,0.65348,0.00039,7.66702]
[1680941294264,45.22,28104.9974,0.0,0.65433,0.00039,7.65999]
[1680941299305,44.92,28106.6039,0.0,0.65585,0.00039,7.64782]
[1680941306349,44.5,28106.7638,0.0,0.65718,0.0004,7.63674]
[1680941311391,44.15,28106.787,0.0,0.65831,0.0004,7.62582]
[1680941316433,43.85,28106.7435,0.0,0.65923,0.0004,7.61803]
[1680941321468,43.55,28106.7168,0.0,0.66016,0.0004,7.61006]
[1680941326510,43.28,28106.9401,0.0,0.66114,0.00041,7.60171]
[1680941331547,43.03,28106.8801,0.0,0.66193,0.00041,7.59488]
[1680941336590,42.8,28106.29,0.0,0.66243,0.00041,7.59034]
[1680941341619,42.6,28106.6899,0.0,0.66328,0.00041,7.58306]
[1680941346656,42.41,28106.6999,0.0,0.6639,0.00041,7.57758]
[1680941351690,42.24,28106.6465,0.0,0.66444,0.00042,7.57278]
[1680941356724,42.09,28106.7265,0.0,0.66499,0.00042,7.56794]
[1680941361761,41.96,28106.0598,0.0,0.66519,0.00042,7.56606]
[1680941366791,41.83,28106.3996,0.0,0.66576,0.00042,7.56104]
[1680941372652,41.7,28106.4295,0.0,0.66627,0.00042,7.55525]
[1680941377869,41.6,28106.8695,0.0,0.6668,0.00042,7.55063]
[1680941382907,41.51,28107.0361,0.0,0.66717,0.00042,7.54728]
[1680941390652,41.39,28107.0762,0.0,0.66762,0.00042,7.54325]
[1680941396652,41.31,28107.0363,0.0,0.66789,0.00042,7.54083]
[1680941402125,41.25,28107.0163,0.0,0.6681,0.00042,7.53897]
[1680941408652,41.18,28109.4928,0.0,0.66937,0.00042,7.52811]
[1680941414209,41.15,28109.8595,0.0,0.66966,0.00042,7.52557]
[1680941420258,41.11,28109.7296,0.0,0.66974,0.00042,7.52475]
[1680941425291,41.08,28109.5029,0.0,0.66976,0.00042,7.52456]
[1680941430326,41.05,28109.8029,0.0,0.66998,0.00042,7.52258]
[1680941435652,41.02,28109.7996,0.0,0.67011,0.00043,7.52011]
[1680941441411,41.0,28109.8264,0.0,0.67019,0.00043,7.51934]
[1680941447652,40.98,28109.7931,0.0,0.67027,0.00043,7.51863]
[1680941453499,40.96,28109.9598,0.0,0.6704,0.00043,7.5175]
[1680941458541,40.94,28109.9131,0.0,0.67044,0.00043,7.51711]
[1680941463576,40.93,28110.2199,0.0,0.67061,0.00043,7.5156]
[1680941468608,40.92,28110.1499,0.0,0.67062,0.00043,7.5155]
[1680941473648,40.91,28110.0533,0.0,0.67062,0.00043,7.51554]
[1680941478680,40.9,28109.97,0.0,0.67061,0.00043,7.51555]
[1680941484723,40.89,28110.02,0.0,0.67067,0.00043,7.51504]
[1680941489838,40.88,28109.3431,0.0,0.67042,0.00043,7.51716]
[1680941494873,40.82,28109.5829,0.0,0.67079,0.00043,7.51252]
[1680941499908,40.52,28109.7596,0.0,0.67196,0.00043,7.50181]
[1680941504942,40.22,28109.7262,0.0,0.67305,0.00043,7.49165]
[1680941510652,39.87,28109.7328,0.0,0.6744,0.00044,7.47901]
[1680941516016,39.57,28109.7695,0.0,0.67556,0.00044,7.46811]
[1680941522061,39.21,28109.8162,0.0,0.67697,0.00044,7.4547]
[1680941527093,38.91,28109.8062,0.0,0.67815,0.00044,7.44347]
[1680941533139,38.56,28110.4863,0.0,0.67989,0.00045,7.42684]
[1680941538167,38.26,28110.9431,0.0,0.68131,0.00045,7.41309]
[1680941543202,37.96,28111.0001,0.0,0.68257,0.00045,7.4007]
[1680941548244,37.67,28111.2003,0.0,0.68392,0.00045,7.38742]
[1680941553277,37.37,28111.5072,0.0,0.68536,0.00046,7.37182]
[1680941558304,37.07,28113.0399,0.0,0.68736,0.00046,7.35206]
[1680941564351,36.72,28112.144,0.0,0.68853,0.00046,7.33994]
[1680941569404,36.42,28112.5575,0.0,0.69006,0.00047,7.32435]
[1680941574440,36.12,28113.0566,0.0,0.69166,0.00047,7.30799]
[1680941579475,35.83,28112.4665,0.0,0.69276,0.00047,7.29633]
[1680941584567,35.53,28112.7206,0.0,0.69428,0.00048,7.28042]
[1680941589598,35.23,28112.7779,0.0,0.69573,0.00048,7.26507]
[1680941594652,34.93,28113.0113,0.0,0.69729,0.00048,7.24849]
[1680941599670,34.64,28113.9738,0.0,0.69922,0.00048,7.22788]
[1680941604707,34.28,28113.2874,0.0,0.70068,0.00049,7.21181]
[1680941609737,33.98,28113.0981,0.0,0.70211,0.00049,7.19611]
[1680941614775,33.69,28112.6017,0.0,0.70344,0.00049,7.18005]
[1680941619803,33.39,28112.7855,0.0,0.7051,0.0005,7.16163]
[1680941624841,33.09,28112.9592,0.0,0.70677,0.0005,7.1428]
[1680941629882,32.8,28112.8128,0.0,0.70832,0.0005,7.12526]
[1680941636652,32.44,28112.5596,0.0,0.71016,0.00051,7.10408]
[1680941642652,32.08,28112.5864,0.0,0.71219,0.00051,7.08067]
[1680941648012,31.76,28112.5498,0.0,0.71406,0.00052,7.05885]
[1680941653049,31.54,28112.3098,0.0,0.71517,0.00052,7.04569]
[1680941660096,31.28,28112.2031,0.0,0.71667,0.00052,7.02784]
[1680941666137,31.08,28112.2197,0.0,0.71787,0.00052,7.01357]
[1680941671173,30.93,28112.3764,0.0,0.71888,0.00053,7.00032]
[1680941676216,30.8,28112.4297,0.0,0.71971,0.00053,6.99024]
[1680941681252,30.68,28113.6729,0.0,0.7211,0.00053,6.97373]
[1680941687292,30.56,28115.2653,0.0,0.72268,0.00053,6.95487]
[1680941693334,30.46,28115.5515,0.0,0.72349,0.00053,6.94493]
[1680941698366,30.38,28115.8712,0.0,0.72416,0.00053,6.93676]
[1680941705420,30.23,28116.1977,0.0,0.72527,0.00053,6.92308]
[1680941710452,30.12,28116.2677,0.0,0.72601,0.00053,6.91388]
[1680941717652,30.01,28116.4111,0.0,0.72681,0.00053,6.90392]
[1680941723546,29.92,28116.6445,0.0,0.7275,0.00053,6.89537]
[1680941729588,29.84,28116.668,0.0,0.72803,0.00054,6.88872]
[1680941734623,29.79,28116.7814,0.0,0.72847,0.00054,6.882]
[1680941739661,29.75,28123.1214,0.0,0.73212,0.00053,6.83702]
[1680941744693,29.72,28122.8434,0.0,0.73217,0.00053,6.83628]
[1680941749792,29.7,28124.6628,0.0,0.73328,0.00053,6.82239]
[1680941754831,29.68,28124.6492,0.0,0.7334,0.00053,6.82088]
[1680941759871,29.66,28125.1925,0.0,0.73379,0.00053,6.816]
[1680941764903,29.64,28121.7031,0.0,0.73204,0.00054,6.83776]
[1680941769940,29.63,28121.9436,0.0,0.73229,0.00054,6.83453]
[1680941775051,29.61,28122.217,0.0,0.73255,0.00054,6.83127]
[1680941780652,29.59,28122.3564,0.0,0.73274,0.00054,6.82878]
[1680941786652,29.57,28122.5061,0.0,0.73296,0.00054,6.82606]
[1680941792652,29.55,28122.6693,0.0,0.73319,0.00054,6.82186]
[1680941798147,29.54,28122.6258,0.0,0.73327,0.00054,6.8209]
[1680941804191,29.53,28122.629,0.0,0.73336,0.00054,6.81977]
[1680941809277,29.52,28122.6056,0.0,0.73341,0.00054,6.8191]
[1680941814317,29.51,28122.7522,0.0,0.73354,0.00054,6.81738]
[1680941819352,29.5,28122.8255,0.0,0.73363,0.00054,6.81626]
[1680941824388,29.5,28123.1252,0.0,0.73383,0.00054,6.8138]
[1680941829423,29.49,28123.2744,0.0,0.73394,0.00054,6.81237]
[1680941834459,29.49,28123.3005,0.0,0.73398,0.00054,6.81189]
[1680941839582,29.44,28134.282,0.0,0.74016,0.00053,6.73306]
[1680941844642,29.41,28138.8325,0.0,0.74276,0.00053,6.69918]
[1680941849652,29.39,28139.4259,0.0,0.74324,0.00053,6.69288]
[1680941854710,29.37,28139.7151,0.0,0.74356,0.00053,6.68743]
[1680941861652,29.35,28140.0879,0.0,0.74388,0.00053,6.68319]
[1680941866788,29.34,28139.9676,0.0,0.74387,0.00053,6.68318]
[1680941872830,29.33,28140.1373,0.0,0.74403,0.00053,6.6811]
[1680941879652,29.33,28141.2401,0.0,0.74465,0.00053,6.67289]
[1680941884918,29.32,28141.1166,0.0,0.74461,0.00053,6.67344]
[1680941890010,29.32,28140.8269,0.0,0.74448,0.00053,6.67514]
[1680941895050,29.32,28140.7704,0.0,0.74447,0.00053,6.67521]
[1680941900083,29.31,28139.8345,0.0,0.74402,0.00053,6.68112]
[1680941905120,29.33,28131.0586,0.0,0.73925,0.00053,6.74334]
[1680941912652,29.4,28131.2812,0.0,0.7389,0.00053,6.74682]
[1680941918652,29.38,28131.1846,0.0,0.739,0.00053,6.7455]
[1680941924652,29.33,28130.8547,0.0,0.73918,0.00053,6.74298]
[1680941930407,29.28,28130.8712,0.0,0.73952,0.00053,6.73852]
[1680941936652,29.24,28130.8544,0.0,0.7398,0.00053,6.73476]
[1680941942493,29.2,28130.8644,0.0,0.74006,0.00054,6.73124]
[1680941947527,29.16,28127.8342,0.0,0.73869,0.00054,6.74883]
[1680941952567,29.13,28127.4805,0.0,0.73875,0.00054,6.74795]
[1680941957597,29.1,28128.2504,0.0,0.73938,0.00054,6.73974]
[1680941960780,29.08,28128.3437,0.0,0.73955,0.00054,6.73753]
[1680941966652,29.05,28128.6572,0.0,0.73992,0.00054,6.7326]
[1680941969196,29.05,28128.6706,0.0,0.73991,0.00054,6.73277]
[1680941974714,29.15,28126.4177,0.0,0.73802,0.00054,6.7561]
[1680941979751,29.24,28125.4647,0.0,0.73695,0.00054,6.77]
[1680941987652,29.22,28125.2566,0.0,0.73697,0.00054,6.76966]
[1680941993652,29.2,28124.78,0.0,0.73682,0.00054,6.77154]
[1680941999652,29.19,28124.7634,0.0,0.73691,0.00054,6.77043]
[1680942004931,29.18,28124.6634,0.0,0.73692,0.00054,6.77018]
[1680942009966,29.16,28124.3499,0.0,0.73683,0.00054,6.7713]
[1680942016005,29.15,28124.3097,0.0,0.73689,0.00054,6.77051]
[1680942021043,29.15,28126.1223,0.0,0.73789,0.00054,6.75782]
[1680942026078,29.15,28126.2387,0.0,0.73796,0.00054,6.75689]
[1680942031132,29.15,28127.9378,0.0,0.73888,0.00054,6.74392]
[1680942036149,29.16,28128.0975,0.0,0.73892,0.00054,6.74337]
[1680942041192,29.16,28128.3405,0.0,0.73902,0.00054,6.74223]
[1680942047232,29.16,28126.2852,0.0,0.73792,0.00054,6.75624]
[1680942052268,29.16,28126.0695,0.0,0.73782,0.00054,6.75751]
[1680942058311,29.16,28125.9331,0.0,0.73777,0.00054,6.75813]
[1680942063348,29.16,28126.0392,0.0,0.73784,0.00054,6.75718]
[1680942068383,29.15,28126.2088,0.0,0.73794,0.00054,6.7559]
[1680942073414,29.15,28126.4219,0.0,0.73806,0.00054,6.75438]
[1680942078455,29.15,28126.4017,0.0,0.73806,0.00054,6.75447]
[1680942082410,29.15,28126.4949,0.0,0.73811,0.00054,6.75382]
[1680942087527,29.15,28126.4215,0.0,0.73807,0.00054,6.75434]
[1680942092557,29.15,28126.5848,0.0,0.73819,0.00054,6.7516]
[1680942097592,29.15,28126.5681,0.0,0.73817,0.00054,6.75177]
[1680942102627,29.15,28126.5347,0.0,0.73815,0.00054,6.75204]
[1680942107652,29.15,28126.5814,0.0,0.73817,0.00054,6.75177]
[1680942112694,29.16,28126.5546,0.0,0.73816,0.00054,6.75199]
[1680942117730,29.16,28126.4779,0.0,0.73811,0.00054,6.75255]
[1680942122766,29.15,28126.1677,0.0,0.73795,0.00054,6.75462]
[1680942127800,29.15,28127.111,0.0,0.73846,0.00054,6.74811]
[1680942132832,29.16,28127.6979,0.0,0.73876,0.00054,6.74429]
[1680942137870,29.16,28125.4879,0.0,0.73757,0.00054,6.75954]
[1680942142904,29.16,28125.5785,0.0,0.73763,0.00054,6.75869]
[1680942147943,29.15,28126.3461,0.0,0.73805,0.00054,6.75333]
[1680942152977,29.15,28126.3503,0.0,0.73809,0.00054,6.75165]
[1680942158007,29.15,28126.1609,0.0,0.73799,0.00054,6.75292]
[1680942163049,29.15,28125.9642,0.0,0.73789,0.00054,6.75414]
[1680942170087,29.15,28126.2063,0.0,0.73803,0.00054,6.75242]
[1680942175216,29.07,28128.3398,0.0,0.73973,0.00054,6.7303]
[1680942180247,29.0,28126.9066,0.0,0.73948,0.00054,6.73341]
[1680942185278,28.93,28126.8763,0.0,0.73994,0.00054,6.72726]
[1680942190315,28.87,28127.1061,0.0,0.74049,0.00054,6.71991]
[1680942196361,28.8,28127.2593,0.0,0.74103,0.00054,6.71267]
[1680942201398,28.75,28127.3826,0.0,0.74144,0.00054,6.70719]
[1680942206652,28.71,28127.4427,0.0,0.74179,0.00054,6.70262]
[1680942212652,28.66,28127.4261,0.0,0.74214,0.00054,6.69664]
[1680942218517,28.62,28127.2261,0.0,0.74233,0.00054,6.69411]
[1680942224558,28.58,28127.5261,0.0,0.74275,0.00054,6.68852]
[1680942229587,28.56,28127.4028,0.0,0.74287,0.00054,6.68677]
[1680942236652,28.52,28127.4528,0.0,0.74314,0.00055,6.68317]
[1680942241675,28.5,28127.8396,0.0,0.7435,0.00055,6.67844]
[1680942246713,28.48,28127.393,0.0,0.74339,0.00055,6.67979]
[1680942251751,28.47,28127.4362,0.0,0.74354,0.00055,6.67778]
[1680942257652,28.45,28127.5096,0.0,0.74371,0.00055,6.67544]
[1680942262831,28.43,28127.5096,0.0,0.74381,0.00055,6.67408]
[1680942269652,28.42,28127.5095,0.0,0.74394,0.00055,6.67239]
[1680942275652,28.4,28127.4395,0.0,0.74403,0.00055,6.66999]
[1680942280957,28.39,28127.4428,0.0,0.74411,0.00055,6.66888]
[1680942285994,28.39,28127.4661,0.0,0.74418,0.00055,6.66793]
[1680942291028,28.38,28127.3427,0.0,0.74416,0.00055,6.66806]
[1680942296065,28.37,28127.5261,0.0,0.74431,0.00055,6.6661]
[1680942301101,28.36,28127.2826,0.0,0.74423,0.00055,6.6672]
[1680942306132,28.36,28127.2325,0.0,0.74424,0.00055,6.66698]
[1680942311169,28.35,28127.3658,0.0,0.74435,0.00055,6.66549]
[1680942316202,28.34,28125.2847,0.0,0.7433,0.00055,6.67936]
[1680942321238,28.33,28125.4837,0.0,0.74348,0.00055,6.67687]
[1680942326652,28.32,28125.6164,0.0,0.74362,0.00055,6.67501]
[1680942332317,28.31,28125.7724,0.0,0.74381,0.00055,6.67131]
[1680942338652,28.3,28125.5518,0.0,0.74375,0.00055,6.67206]
[1680942344652,28.3,28125.6347,0.0,0.74385,0.00055,6.67074]
[1680942350528,28.29,28125.5678,0.0,0.74386,0.00055,6.67059]
[1680942355564,28.29,28125.6542,0.0,0.74394,0.00055,6.66951]
[1680942360599,28.28,28125.6174,0.0,0.74395,0.00055,6.66935]
[1680942365652,28.28,28125.5072,0.0,0.74392,0.00055,6.66975]
[1680942371652,28.26,28125.4236,0.0,0.74397,0.00055,6.6691]
[1680942376771,28.23,28125.6268,0.0,0.74433,0.00055,6.66423]
[1680942383652,28.14,28125.65,0.0,0.74496,0.00055,6.65562]
[1680942388851,28.09,28125.6934,0.0,0.74538,0.00055,6.64995]
[1680942393888,28.04,28125.7567,0.0,0.7458,0.00055,6.64299]
[1680942398927,28.0,28125.6933,0.0,0.74609,0.00055,6.63906]
[1680942403960,27.96,28125.5699,0.0,0.74631,0.00055,6.63595]
[1680942409010,27.92,28125.6465,0.0,0.74662,0.00055,6.63174]
[1680942414098,27.91,28120.5628,0.0,0.7439,0.00056,6.66769]
[1680942419134,27.91,28121.0955,0.0,0.74416,0.00056,6.66433]
[1680942425173,27.89,28125.2423,0.0,0.74667,0.00055,6.63097]
[1680942430205,27.87,28125.3689,0.0,0.74689,0.00055,6.62797]
[1680942435285,27.84,28123.2017,0.0,0.74587,0.00056,6.64149]
[1680942440320,27.82,28123.8324,0.0,0.74638,0.00056,6.63468]
[1680942445354,27.8,28123.9564,0.0,0.74661,0.00056,6.63147]
[1680942450390,27.78,28123.9635,0.0,0.74674,0.00056,6.62969]
[1680942455652,27.76,28123.9172,0.0,0.74686,0.00056,6.62681]
[1680942461464,27.75,28123.8708,0.0,0.74696,0.00056,6.62548]
[1680942466504,27.74,28123.7909,0.0,0.74701,0.00056,6.6248]
[1680942471536,27.72,28123.8543,0.0,0.74713,0.00056,6.62318]
[1680942476611,27.71,28123.3842,0.0,0.74694,0.00056,6.62558]
[1680942481649,27.71,28125.2805,0.0,0.74806,0.00056,6.61065]
[1680942486686,27.7,28125.5834,0.0,0.74824,0.00056,6.60817]
[1680942491716,27.71,28125.5464,0.0,0.74816,0.00056,6.60925]
[1680942496756,27.73,28121.8762,0.0,0.74602,0.00056,6.63794]
[1680942501790,27.76,28121.5217,0.0,0.74556,0.00056,6.6441]
[1680942506824,27.79,28121.709,0.0,0.74544,0.00056,6.64586]
[1680942511862,27.82,28121.8965,0.0,0.74536,0.00056,6.64588]
[1680942516888,27.85,28122.1489,0.0,0.74529,0.00056,6.64686]
[1680942521932,27.88,28126.0047,0.0,0.74718,0.00055,6.62179]
[1680942527652,27.93,28125.9385,0.0,0.74682,0.00055,6.6267]
[1680942533652,27.96,28125.6353,0.0,0.74638,0.00055,6.63276]
[1680942539050,27.99,28125.7487,0.0,0.74623,0.00055,6.63477]
[1680942544086,28.02,28125.4487,0.0,0.74588,0.00055,6.63946]
[1680942550157,27.98,28125.6852,0.0,0.74628,0.00055,6.63406]
[1680942555197,27.94,28125.5385,0.0,0.74648,0.00055,6.63137]
[1680942560224,27.91,28125.4317,0.0,0.74667,0.00055,6.62869]
[1680942566276,27.87,28125.4916,0.0,0.74697,0.00055,6.62453]
[1680942571309,27.85,28125.6249,0.0,0.74728,0.00055,6.61912]
[1680942576370,27.82,28125.2979,0.0,0.74729,0.00055,6.61894]
[1680942581740,27.8,28125.3877,0.0,0.74751,0.00055,6.61597]
[1680942587652,27.77,28125.3943,0.0,0.74769,0.00056,6.61346]
[1680942593488,27.75,28125.0507,0.0,0.74766,0.00056,6.61374]
[1680942598526,27.73,28125.0405,0.0,0.74778,0.00056,6.61208]
[1680942604563,27.71,28123.181,0.0,0.74693,0.00056,6.6234]
[1680942610606,27.69,28124.8842,0.0,0.74802,0.00056,6.60873]
[1680942615679,27.68,28125.0305,0.0,0.74819,0.00056,6.60645]
[1680942623652,27.67,28125.0734,0.0,0.74832,0.00056,6.60463]
[1680942629652,27.66,28124.9865,0.0,0.74831,0.00056,6.60479]
[1680942634808,27.66,28124.8295,0.0,0.74829,0.00056,6.60387]
[1680942640851,27.65,28124.976,0.0,0.74839,0.00056,6.60244]
[1680942645893,27.65,28125.1626,0.0,0.74852,0.00056,6.60081]
[1680942650923,27.65,28125.1058,0.0,0.7485,0.00056,6.60103]
[1680942655963,27.65,28124.5054,0.0,0.74819,0.00056,6.60516]
[1680942660994,27.64,28124.5049,0.0,0.74822,0.00056,6.60472]
[1680942666028,27.64,28124.5011,0.0,0.74825,0.00056,6.60438]
[1680942671060,27.64,28124.6209,0.0,0.74833,0.00056,6.60323]
[1680942676102,27.63,28124.6408,0.0,0.74836,0.00056,6.60286]
[1680942681135,27.63,28125.1977,0.0,0.74867,0.00056,6.59865]
[1680942686170,27.63,28125.0312,0.0,0.74858,0.00056,6.59986]
[1680942691207,27.63,28124.9346,0.0,0.74857,0.00056,6.59888]
[1680942698252,27.63,28125.028,0.0,0.74862,0.00056,6.59821]
[1680942704296,27.63,28125.0213,0.0,0.74861,0.00056,6.59825]
[1680942709334,27.63,28124.0887,0.0,0.7481,0.00056,6.60509]
[1680942714363,27.67,28124.083,0.0,0.74777,0.00056,6.60968]
[1680942719404,27.73,28124.3001,0.0,0.74751,0.00056,6.61332]
[1680942724440,27.77,28124.6126,0.0,0.74733,0.00056,6.61589]
[1680942731652,27.83,28124.7186,0.0,0.74694,0.00056,6.62125]
[1680942737534,27.88,28125.8349,0.0,0.74722,0.00055,6.6177]
[1680942743652,27.92,28125.5853,0.0,0.74676,0.00055,6.62402]
[1680942749620,27.96,28125.6557,0.0,0.74651,0.00055,6.62751]
[1680942754658,27.99,28125.6193,0.0,0.7463,0.00055,6.62912]
[1680942759692,28.02,28125.2993,0.0,0.74593,0.00055,6.63409]
[1680942764726,28.04,28125.3293,0.0,0.74578,0.00055,6.63623]
[1680942769764,28.06,28125.4959,0.0,0.74571,0.00055,6.63716]
[1680942776652,28.09,28125.5226,0.0,0.74553,0.00055,6.63966]
[1680942782652,28.11,28125.516,0.0,0.74538,0.00055,6.64173]
[1680942787905,28.13,28125.2491,0.0,0.74513,0.00055,6.64511]
[1680942792937,28.14,28125.1056,0.0,0.74495,0.00055,6.64744]
[1680942797973,28.15,28123.5031,0.0,0.74402,0.00055,6.65978]
[1680942803008,28.15,28123.5469,0.0,0.744,0.00055,6.66006]
[1680942808045,28.16,28123.6572,0.0,0.74403,0.00055,6.6597]
[1680942814088,28.16,28123.6208,0.0,0.74401,0.00055,6.65877]
[1680942819118,28.16,28123.4808,0.0,0.74391,0.00055,6.66014]
[1680942824155,28.17,28123.4309,0.0,0.74386,0.00055,6.66081]
[1680942830202,28.17,28123.114,0.0,0.74366,0.00055,6.66334]
[1680942835236,28.17,28119.0304,0.0,0.74142,0.00055,6.69259]
[1680942840271,28.16,28118.8892,0.0,0.74143,0.00056,6.69244]
[1680942845306,28.14,28118.3244,0.0,0.74122,0.00056,6.69517]
[1680942850341,28.13,28118.533,0.0,0.74143,0.00056,6.6924]
[1680942855371,28.12,28118.752,0.0,0.74163,0.00056,6.68971]
[1680942860652,28.11,28118.571,0.0,0.74161,0.00056,6.68998]
[1680942866457,28.09,28118.5603,0.0,0.74168,0.00056,6.68898]
[1680942871487,28.09,28118.5863,0.0,0.74179,0.00056,6.6863]
[1680942878652,28.08,28118.3416,0.0,0.74174,0.00056,6.68702]
[1680942883687,28.07,28118.2225,0.0,0.74172,0.00056,6.68717]
[1680942888727,28.06,28117.4128,0.0,0.74134,0.00056,6.69216]
[1680942893761,28.05,28117.5263,0.0,0.74146,0.00056,6.69055]
[1680942898792,28.04,28117.7197,0.0,0.74162,0.00056,6.68844]
[1680942903830,28.04,28117.3931,0.0,0.74149,0.00056,6.69014]
[1680942908873,28.03,28117.2031,0.0,0.74143,0.00056,6.69088]
[1680942913899,28.02,28117.5229,0.0,0.74165,0.00056,6.68798]
[1680942918937,28.02,28117.5263,0.0,0.74169,0.00056,6.68746]
[1680942923975,28.01,28117.4695,0.0,0.74169,0.00056,6.68739]
[1680942929012,28.01,28117.7496,0.0,0.74187,0.00056,6.68503]
[1680942934043,28.06,28117.4529,0.0,0.7414,0.00056,6.69021]
[1680942941095,28.12,28117.4694,0.0,0.74097,0.00056,6.69594]
[1680942946153,28.16,28116.4139,0.0,0.74008,0.00056,6.70753]
[1680942951186,28.19,28114.8636,0.0,0.73903,0.00056,6.72103]
[1680942956220,28.21,28114.5674,0.0,0.73871,0.00056,6.7252]
[1680942962652,28.23,28114.2856,0.0,0.7384,0.00056,6.7293]
[1680942968303,28.2,28113.1393,0.0,0.73798,0.00056,6.73457]
[1680942973338,28.19,28113.6394,0.0,0.73834,0.00056,6.72998]
[1680942980652,28.18,28113.6329,0.0,0.73837,0.00056,6.72957]
[1680942986652,28.18,28114.2603,0.0,0.73873,0.00056,6.72497]
[1680942992475,28.18,28114.0339,0.0,0.73865,0.00056,6.72479]
[1680942998510,28.18,28114.1209,0.0,0.7387,0.00056,6.72407]
[1680943004560,28.18,28113.5674,0.0,0.73841,0.00056,6.72782]
[1680943009593,28.18,28113.8407,0.0,0.73857,0.00056,6.72573]
[1680943014711,28.17,28113.5406,0.0,0.73842,0.00056,6.72771]
[1680943019738,28.17,28113.3236,0.0,0.73831,0.00056,6.72902]
[1680943025652,28.16,28109.5761,0.0,0.73632,0.00056,6.75435]
[1680943030900,28.14,28108.3131,0.0,0.73574,0.00056,6.7616]
[1680943035938,28.12,28108.328,0.0,0.73587,0.00056,6.75981]
[1680943040974,28.1,28107.826,0.0,0.73572,0.00056,6.76175]
[1680943046007,28.09,28110.5176,0.0,0.7373,0.00056,6.74164]
[1680943051042,28.09,28111.6388,0.0,0.73798,0.00056,6.73187]
[1680943056078,28.09,28111.399,0.0,0.73785,0.00056,6.73349]
[1680943061113,28.09,28110.0024,0.0,0.73709,0.00056,6.74309]
[1680943066149,28.08,28109.5169,0.0,0.73687,0.00056,6.74587]
[1680943071191,28.07,28109.2542,0.0,0.73678,0.00056,6.74701]
[1680943076224,28.07,28109.5513,0.0,0.737,0.00056,6.74424]
[1680943082374,28.06,28109.4551,0.0,0.737,0.00056,6.74423]
[1680943087403,28.05,28109.462,0.0,0.73704,0.00056,6.74364]
[1680943092441,28.05,28109.4656,0.0,0.73708,0.00056,6.74317]
[1680943097477,28.04,28109.2524,0.0,0.73699,0.00056,6.74424]
[1680943102520,28.04,28109.3256,0.0,0.73707,0.00056,6.74325]
[1680943108556,28.03,28109.8755,0.0,0.73742,0.00056,6.7387]
[1680943113587,28.03,28109.6326,0.0,0.73734,0.00056,6.73863]
[1680943118623,28.03,28109.7596,0.0,0.73742,0.00056,6.73758]
[1680943123664,28.03,28109.8398,0.0,0.73747,0.00056,6.73689]
[1680943128692,28.02,28109.4198,0.0,0.73725,0.00056,6.73969]
[1680943133730,28.02,28110.0136,0.0,0.73758,0.00056,6.73547]
[1680943139652,28.02,28109.6304,0.0,0.73737,0.00056,6.73813]
[1680943144806,28.02,28109.6439,0.0,0.73739,0.00056,6.73798]
[1680943149847,28.02,28109.4405,0.0,0.73728,0.00056,6.73931]
[1680943154890,28.02,28109.457,0.0,0.7373,0.00056,6.73904]
[1680943160652,28.02,28109.6601,0.0,0.73743,0.00056,6.73745]
[1680943165969,28.02,28109.7836,0.0,0.7375,0.00056,6.73654]
[1680943170998,28.02,28109.7737,0.0,0.7375,0.00056,6.73657]
[1680943176038,28.02,28109.4401,0.0,0.73735,0.00056,6.73724]
[1680943181072,28.02,28109.4366,0.0,0.73735,0.00056,6.73718]
[1680943186110,28.02,28109.5465,0.0,0.73742,0.00056,6.73634]
[1680943192153,28.02,28109.6567,0.0,0.73748,0.00056,6.7356]
[1680943197189,28.02,28109.4199,0.0,0.73735,0.00056,6.73726]
[1680943202221,28.02,28109.5865,0.0,0.73744,0.00056,6.73604]
[1680943208263,28.02,28109.4897,0.0,0.73739,0.00056,6.73666]
[1680943214652,28.02,28109.7997,0.0,0.73757,0.00056,6.73445]
[1680943220352,28.02,28111.1058,0.0,0.73828,0.00056,6.72534]
[1680943225387,28.02,28111.0117,0.0,0.73819,0.00056,6.72651]
[1680943230474,28.03,28110.9543,0.0,0.73813,0.00056,6.72735]
[1680943235652,28.03,28110.7535,0.0,0.73802,0.00056,6.72748]
[1680943241652,28.04,28110.8227,0.0,0.73803,0.00056,6.72736]
[1680943247652,28.04,28111.4656,0.0,0.73836,0.00056,6.7232]
[1680943253632,28.04,28110.6618,0.0,0.73789,0.00056,6.72925]
[1680943258671,28.05,28110.7714,0.0,0.73793,0.00056,6.72866]
[1680943264712,28.05,28110.5976,0.0,0.73782,0.00056,6.73008]
[1680943270759,28.05,28110.1402,0.0,0.73756,0.00056,6.73339]
[1680943275785,28.05,28109.9731,0.0,0.73748,0.00056,6.73446]
[1680943280827,28.05,28110.2043,0.0,0.73761,0.00056,6.73274]
[1680943286652,28.05,28111.1873,0.0,0.73815,0.00056,6.72589]
[1680943291933,28.05,28111.4861,0.0,0.73832,0.00056,6.72251]
[1680943296965,28.06,28112.3616,0.0,0.73877,0.00056,6.71685]
[1680943302004,28.06,28112.3409,0.0,0.73871,0.00056,6.71765]
[1680943307051,28.07,28112.0935,0.0,0.73853,0.00056,6.71995]
[1680943312120,28.08,28111.9528,0.0,0.73842,0.00056,6.72143]
[1680943317154,28.08,28111.612,0.0,0.7382,0.00056,6.72419]
[1680943322188,28.08,28111.8013,0.0,0.73829,0.00056,6.72309]
[1680943327226,28.14,28111.8174,0.0,0.73786,0.00056,6.72871]
[1680943333264,28.23,28112.0272,0.0,0.73739,0.00056,6.73496]
[1680943338297,28.21,28112.2739,0.0,0.73767,0.00056,6.73136]
[1680943343335,28.17,28112.0371,0.0,0.73782,0.00056,6.72934]
[1680943349652,28.12,28112.3939,0.0,0.73831,0.00056,6.72293]
[1680943355432,28.09,28112.3807,0.0,0.7386,0.00056,6.71796]
[1680943361652,28.06,28112.3742,0.0,0.73882,0.00056,6.715]
[1680943367525,28.03,28112.3642,0.0,0.73902,0.00056,6.71239]
[1680943373652,28.0,28112.0273,0.0,0.73902,0.00056,6.71232]
[1680943379620,27.98,28111.4955,0.0,0.73889,0.00056,6.71385]
[1680943384695,27.96,28111.2968,0.0,0.73892,0.00056,6.71339]
[1680943390745,27.94,28111.3346,0.0,0.7391,0.00056,6.71107]
[1680943396775,27.92,28111.3388,0.0,0.73924,0.00056,6.7092]
[1680943401812,27.91,28112.034,0.0,0.73972,0.00056,6.70304]
[1680943409652,27.89,28111.9523,0.0,0.7398,0.00056,6.70197]
[1680943414904,27.88,28112.0183,0.0,0.73994,0.00056,6.69896]
[1680943421652,27.87,28112.4313,0.0,0.74023,0.00056,6.69511]
[1680943427653,27.86,28112.3044,0.0,0.74021,0.00056,6.6954]
[1680943433034,27.86,28112.4276,0.0,0.74032,0.00056,6.69393]
[1680943438070,27.85,28112.4409,0.0,0.74036,0.00056,6.69345]
[1680943443102,27.85,28112.3775,0.0,0.74035,0.00056,6.69353]
[1680943448163,27.85,28112.4374,0.0,0.74041,0.00056,6.69278]
[1680943454207,27.9,28112.3807,0.0,0.73999,0.00056,6.69835]
[1680943460652,27.95,28112.3772,0.0,0.73961,0.00056,6.70335]
[1680943466294,27.94,28112.227,0.0,0.73961,0.00056,6.70338]
[1680943471450,27.93,28112.1335,0.0,0.73968,0.00056,6.70117]
[1680943476486,27.92,28112.0632,0.0,0.73972,0.00056,6.70059]
[1680943481652,27.91,28112.083,0.0,0.73981,0.00056,6.69945]
[1680943487560,27.9,28112.3129,0.0,0.74002,0.00056,6.69676]
[1680943492593,27.89,28112.1362,0.0,0.73998,0.00056,6.69728]
[1680943497640,27.88,28112.1793,0.0,0.74005,0.00056,6.69624]
[1680943502652,27.87,28112.2459,0.0,0.74014,0.00056,6.69514]
[1680943507711,27.87,28111.6656,0.0,0.73986,0.00056,6.69868]
[1680943512744,27.86,28111.7617,0.0,0.73997,0.00056,6.6973]
[1680943517780,27.85,28111.9181,0.0,0.7401,0.00056,6.6956]
[1680943522840,27.85,28111.6944,0.0,0.74002,0.00056,6.69664]
[1680943527871,27.84,28111.694,0.0,0.74005,0.00056,6.69612]
[1680943532913,27.84,28111.8004,0.0,0.74018,0.00056,6.69325]
[1680943538652,27.83,28111.7836,0.0,0.74021,0.00056,6.69295]
[1680943543985,27.83,28111.8101,0.0,0.74024,0.00056,6.69244]
[1680943549021,27.82,28108.5083,0.0,0.73847,0.00057,6.71516]
[1680943554059,27.8,28108.0995,0.0,0.73835,0.00057,6.71667]
[1680943559093,27.78,28105.8921,0.0,0.73723,0.00057,6.73081]
[1680943564177,27.76,28106.047,0.0,0.73749,0.00057,6.7274]
[1680943569215,27.74,28105.8726,0.0,0.73752,0.00057,6.72697]
[1680943574245,27.72,28103.962,0.0,0.73659,0.00057,6.73879]
[1680943579285,27.7,28103.122,0.0,0.73627,0.00057,6.74272]
[1680943584321,27.67,28097.59,0.0,0.73332,0.00058,6.77954]
[1680943589358,27.62,28095.9518,0.0,0.73271,0.00058,6.78704]
[1680943594393,27.58,28095.4727,0.0,0.73277,0.00058,6.78488]
[1680943599428,27.54,28095.0563,0.0,0.73282,0.00058,6.78413]
[1680943604464,27.49,28094.6292,0.0,0.73291,0.00058,6.78294]
[1680943609496,27.45,28094.0919,0.0,0.73292,0.00058,6.78266]
[1680943614532,27.4,28091.2237,0.0,0.73156,0.00058,6.79928]
[1680943619566,27.35,28089.7882,0.0,0.73109,0.00059,6.80495]
[1680943624598,27.3,28089.7131,0.0,0.73141,0.00059,6.80094]
[1680943629684,27.25,28089.1987,0.0,0.73144,0.00059,6.80033]
[1680943634717,27.33,28089.6679,0.0,0.73121,0.00059,6.80342]
[1680943639753,27.39,28089.0748,0.0,0.73041,0.00058,6.81343]
[1680943644785,27.44,28088.3907,0.0,0.72961,0.00058,6.82339]
[1680943649813,27.49,28087.4065,0.0,0.72871,0.00058,6.8345]
[1680943654875,27.53,28086.8679,0.0,0.72816,0.00058,6.84004]
[1680943659904,27.56,28087.0236,0.0,0.72799,0.00058,6.84213]
[1680943664949,27.6,28086.8027,0.0,0.72763,0.00058,6.84657]
[1680943669990,27.62,28084.7848,0.0,0.72628,0.00058,6.86298]
[1680943675015,27.64,28074.9528,0.0,0.72039,0.00059,6.93249]
[1680943680046,27.65,28074.4237,0.0,0.72001,0.00059,6.93696]
[1680943685086,27.65,28073.8034,0.0,0.7196,0.00059,6.94167]
[1680943690119,27.66,28073.9727,0.0,0.71966,0.00059,6.94102]
[1680943695155,27.66,28072.3363,0.0,0.7187,0.00059,6.95213]
[1680943700189,27.66,28072.85,0.0,0.71899,0.00059,6.94875]
[1680943705224,27.66,28071.9968,0.0,0.71849,0.00059,6.95452]
[1680943710261,27.66,28073.2342,0.0,0.7192,0.00059,6.94633]
[1680943715298,27.67,28078.3755,0.0,0.7222,0.00059,6.91018]
[1680943720329,27.7,28079.7585,0.0,0.72283,0.00059,6.90285]
[1680943725367,27.71,28074.3157,0.0,0.71952,0.00059,6.9415]
[1680943730395,27.72,28075.3398,0.0,0.72009,0.00059,6.9349]
[1680943735437,27.73,28077.1596,0.0,0.72109,0.00059,6.9234]
[1680943740473,27.74,28076.9201,0.0,0.72087,0.00059,6.92597]
[1680943745652,27.75,28076.6837,0.0,0.72065,0.00059,6.92852]
[1680943751598,27.76,28077.0535,0.0,0.72082,0.00059,6.92662]
[1680943756638,27.77,28076.9873,0.0,0.72072,0.00059,6.92781]
[1680943762675,27.78,28077.4915,0.0,0.72094,0.00059,6.92526]
[1680943767711,27.79,28077.6223,0.0,0.72095,0.00059,6.92513]
[1680943775652,27.79,28077.917,0.0,0.72115,0.00059,6.92156]
[1680943780804,27.76,28077.7343,0.0,0.72124,0.00059,6.92046]
[1680943785839,27.74,28077.9314,0.0,0.7215,0.00059,6.91737]
[1680943790872,27.72,28077.1043,0.0,0.72116,0.00059,6.92126]
[1680943795910,27.7,28077.9014,0.0,0.72175,0.00059,6.91439]
[1680943800950,27.69,28077.8383,0.0,0.72182,0.00059,6.91353]
[1680943805990,27.67,28077.3284,0.0,0.72161,0.00059,6.91584]
[1680943811016,27.66,28076.3469,0.0,0.72116,0.00059,6.92109]
[1680943816054,27.64,28077.0226,0.0,0.72167,0.00059,6.91513]
[1680943823102,27.62,28077.4024,0.0,0.722,0.00059,6.91113]
[1680943828170,27.61,28077.5327,0.0,0.72214,0.00059,6.90947]
[1680943833204,27.61,28077.4229,0.0,0.72217,0.00059,6.90791]
[1680943838235,27.6,28077.5463,0.0,0.72229,0.00059,6.90643]
[1680943843269,27.59,28077.5999,0.0,0.72237,0.00059,6.90556]
[1680943848308,27.59,28079.4855,0.0,0.72347,0.00059,6.8926]
[1680943853342,27.59,28079.0604,0.0,0.72322,0.00059,6.89559]
[1680943859387,27.59,28078.4115,0.0,0.72284,0.00059,6.90005]
[1680943865652,27.59,28079.1023,0.0,0.72325,0.00059,6.89519]
[1680943871468,27.59,28079.0232,0.0,0.7232,0.00059,6.89576]
[1680943876507,27.59,28078.5698,0.0,0.72295,0.00059,6.89874]
[1680943881538,27.59,28078.7797,0.0,0.72308,0.00059,6.89715]
[1680943886576,27.59,28078.7534,0.0,0.72307,0.00059,6.89729]
[1680943891678,27.59,28078.7903,0.0,0.72313,0.00059,6.89538]
[1680943898652,27.59,28078.8072,0.0,0.72313,0.00059,6.89529]
[1680943903765,27.59,28078.6605,0.0,0.72305,0.00059,6.89628]
[1680943908858,27.59,28076.7039,0.0,0.72192,0.00059,6.90953]
[1680943914845,27.58,28076.1297,0.0,0.72164,0.00059,6.91278]
[1680943919876,27.57,28077.6239,0.0,0.72257,0.00059,6.90189]
[1680943924908,27.57,28078.0902,0.0,0.72286,0.00059,6.89852]
[1680943929950,27.57,28076.5727,0.0,0.72198,0.00059,6.90877]
[1680943935065,27.56,28077.1745,0.0,0.72238,0.00059,6.90413]
[1680943940101,27.56,28076.877,0.0,0.72223,0.00059,6.90587]
[1680943945133,27.55,28076.4924,0.0,0.72203,0.00059,6.90811]
[1680943950170,27.55,28076.7982,0.0,0.72224,0.00059,6.90563]
[1680943955207,27.55,28078.0016,0.0,0.723,0.00059,6.89556]
[1680943960248,27.55,28078.7096,0.0,0.72339,0.00059,6.8909]
[1680943965279,27.55,28078.4708,0.0,0.72323,0.00059,6.89284]
[1680943970361,27.55,28078.0646,0.0,0.72298,0.00059,6.8958]
[1680943975397,27.55,28077.8248,0.0,0.72283,0.00059,6.89754]
[1680943981440,27.65,28077.8082,0.0,0.72216,0.00059,6.90568]
[1680943986474,27.7,28075.9001,0.0,0.72069,0.00059,6.92297]
[1680943991508,27.68,28074.8734,0.0,0.72024,0.00059,6.92815]
[1680943996543,27.65,28075.2422,0.0,0.72061,0.00059,6.92374]
[1680944001579,27.64,28075.8922,0.0,0.72112,0.00059,6.91774]
[1680944006613,27.62,28075.5726,0.0,0.72104,0.00059,6.91868]
[1680944011651,27.61,28075.4157,0.0,0.72109,0.00059,6.91685]
[1680944016686,27.59,28075.3554,0.0,0.72115,0.00059,6.91611]
[1680944021727,27.58,28075.5487,0.0,0.72135,0.00059,6.91377]
[1680944026764,27.57,28076.4295,0.0,0.72192,0.00059,6.90701]
[1680944031796,27.56,28076.1234,0.0,0.72179,0.00059,6.90848]
[1680944036989,27.56,28075.8906,0.0,0.72171,0.00059,6.9095]
[1680944042025,27.55,28075.774,0.0,0.72169,0.00059,6.9097]
[1680944047049,27.54,28075.4671,0.0,0.72156,0.00059,6.9112]
[1680944052093,27.53,28075.1901,0.0,0.72144,0.00059,6.91252]
[1680944057128,27.53,28075.1593,0.0,0.72148,0.00059,6.91206]
[1680944062162,27.52,28075.1753,0.0,0.72154,0.00059,6.91136]
[1680944067192,27.51,28075.4017,0.0,0.72171,0.00059,6.90934]
[1680944072230,27.51,28074.9705,0.0,0.72153,0.00059,6.91016]
[1680944077271,27.5,28074.3819,0.0,0.72123,0.00059,6.91359]
[1680944082303,27.49,28074.3529,0.0,0.72127,0.00059,6.9132]
[1680944087346,27.49,28074.221,0.0,0.72124,0.00059,6.91355]
[1680944092386,27.47,28073.427,0.0,0.72085,0.00059,6.91805]
[1680944097419,27.47,28073.1322,0.0,0.72073,0.00059,6.91936]
[1680944102564,27.46,28073.1033,0.0,0.72077,0.00059,6.91882]
[1680944108598,27.45,28073.6281,0.0,0.72114,0.00059,6.9145]
[1680944113637,27.44,28073.6846,0.0,0.72122,0.00059,6.91364]
[1680944118664,27.44,28073.9829,0.0,0.72142,0.00059,6.91123]
[1680944123707,27.43,28073.0044,0.0,0.72087,0.0006,6.91762]
[1680944129652,27.43,28073.1387,0.0,0.72101,0.0006,6.91605]
[1680944135652,27.42,28073.1069,0.0,0.72106,0.0006,6.91417]
[1680944140824,27.42,28073.1359,0.0,0.72111,0.0006,6.91362]
[1680944145859,27.41,28072.1104,0.0,0.72053,0.0006,6.92029]
[1680944152908,27.4,28071.4468,0.0,0.72022,0.0006,6.92389]
[1680944157943,27.39,28070.9188,0.0,0.71997,0.0006,6.92669]
[1680944162979,27.38,28070.8035,0.0,0.71997,0.0006,6.92666]
[1680944168012,27.37,28070.7646,0.0,0.72001,0.0006,6.92616]
[1680944173048,27.36,28070.622,0.0,0.71999,0.0006,6.92645]
[1680944178084,27.36,28071.1365,0.0,0.72034,0.0006,6.92236]
[1680944183652,27.35,28071.2045,0.0,0.72042,0.0006,6.92136]
[1680944189169,27.35,28072.2809,0.0,0.72108,0.0006,6.91377]
[1680944195652,27.34,28070.859,0.0,0.7203,0.0006,6.92158]
[1680944201268,27.42,28070.802,0.0,0.71974,0.0006,6.92819]
[1680944207312,27.63,28070.6746,0.0,0.7182,0.00059,6.94653]
[1680944212350,27.73,28070.5562,0.0,0.71746,0.00059,6.95532]
[1680944218387,27.79,28070.4723,0.0,0.717,0.00059,6.96075]
[1680944224432,27.75,28070.3732,0.0,0.71722,0.00059,6.95815]
[1680944229468,27.7,28070.2003,0.0,0.71742,0.00059,6.95566]
[1680944234499,27.66,28069.5033,0.0,0.7173,0.00059,6.9569]
[1680944240652,27.6,28069.4222,0.0,0.71764,0.0006,6.95294]
[1680944246600,27.57,28069.5479,0.0,0.71795,0.0006,6.94926]
[1680944251632,27.53,28069.3573,0.0,0.71813,0.0006,6.94583]
[1680944256662,27.56,28069.2982,0.0,0.71793,0.0006,6.94819]
[1680944261716,27.63,28069.363,0.0,0.71746,0.00059,6.95382]
[1680944266752,27.69,28068.6543,0.0,0.71667,0.00059,6.96296]
[1680944271786,27.73,28065.4001,0.0,0.71444,0.0006,6.98827]
[1680944276814,27.76,28066.0706,0.0,0.71462,0.0006,6.98638]
[1680944282652,27.8,28065.9678,0.0,0.71432,0.00059,6.98979]
[1680944287895,27.82,28063.7868,0.0,0.71287,0.0006,7.00602]
[1680944292928,27.84,28063.5818,0.0,0.71265,0.0006,7.0086]
[1680944297972,27.85,28066.2177,0.0,0.7141,0.00059,6.99239]
[1680944303019,27.87,28064.6955,0.0,0.71307,0.00059,7.00402]
[1680944308051,27.88,28063.2271,0.0,0.71213,0.00059,7.01451]
[1680944313089,27.89,28062.1112,0.0,0.71145,0.0006,7.02071]
[1680944318118,27.89,28062.6313,0.0,0.71174,0.0006,7.01757]
[1680944323163,27.89,28057.4477,0.0,0.70867,0.0006,7.05121]
[1680944328198,27.87,28052.19,0.0,0.70563,0.0006,7.08399]
[1680944333232,27.83,28052.1548,0.0,0.70584,0.0006,7.08161]
[1680944338264,27.81,28048.5288,0.0,0.70378,0.0006,7.10349]
[1680944343345,27.8,28048.9645,0.0,0.70415,0.0006,7.09952]
[1680944348380,27.77,28049.008,0.0,0.70433,0.00061,7.09753]
[1680944353594,27.77,28049.8169,0.0,0.70484,0.0006,7.09206]
[1680944358634,27.76,28053.6275,0.0,0.70722,0.0006,7.06656]
[1680944363652,27.76,28054.2589,0.0,0.70758,0.0006,7.06269]
[1680944368709,27.76,28054.1426,0.0,0.70749,0.0006,7.06369]
[1680944373748,27.77,28053.8319,0.0,0.70732,0.0006,7.06422]
[1680944378781,27.77,28054.1165,0.0,0.70747,0.0006,7.06258]
[1680944383921,27.77,28053.2748,0.0,0.70696,0.0006,7.06815]
[1680944388956,27.77,28052.0852,0.0,0.70625,0.0006,7.07574]
[1680944393992,27.76,28052.184,0.0,0.70634,0.0006,7.07475]
[1680944399026,27.76,28052.2702,0.0,0.70642,0.0006,7.07395]
[1680944404058,27.74,28052.1291,0.0,0.70644,0.0006,7.07362]
[1680944409098,27.74,28052.6049,0.0,0.70677,0.0006,7.0701]
[1680944414131,27.74,28052.7411,0.0,0.70686,0.0006,7.06907]
[1680944419166,27.73,28052.8242,0.0,0.70693,0.0006,7.06839]
[1680944424200,27.73,28052.3415,0.0,0.70665,0.0006,7.07138]
[1680944429239,27.73,28052.174,0.0,0.70656,0.0006,7.07231]
[1680944434272,27.73,28052.0058,0.0,0.70651,0.0006,7.07163]
[1680944439310,27.73,28052.147,0.0,0.70661,0.0006,7.07056]
[1680944444345,27.72,28050.9708,0.0,0.70591,0.0006,7.07802]
[1680944450381,27.72,28050.5529,0.0,0.70568,0.00061,7.08049]
[1680944455422,27.72,28050.4117,0.0,0.70561,0.00061,7.0812]
[1680944460457,27.72,28047.9126,0.0,0.70411,0.00061,7.09722]
[1680944465496,27.71,28049.3187,0.0,0.70496,0.00061,7.08812]
[1680944470531,27.71,28049.0808,0.0,0.70482,0.00061,7.08964]
[1680944475563,27.71,28048.8896,0.0,0.7047,0.00061,7.09086]
[1680944480597,27.71,28049.6088,0.0,0.70514,0.00061,7.08622]
[1680944485637,27.72,28051.6236,0.0,0.70635,0.0006,7.07324]
[1680944490668,27.72,28052.3444,0.0,0.70678,0.0006,7.06863]
[1680944495703,27.72,28052.3511,0.0,0.70681,0.0006,7.06706]
[1680944500744,27.72,28054.0745,0.0,0.70784,0.0006,7.05595]
[1680944505779,27.72,28053.6076,0.0,0.70755,0.0006,7.05912]
[1680944510812,27.72,28051.8848,0.0,0.7065,0.0006,7.07043]
[1680944515844,27.72,28051.9315,0.0,0.70652,0.0006,7.0702]
[1680944520884,27.72,28052.158,0.0,0.70665,0.0006,7.06881]
[1680944525917,27.73,28052.1645,0.0,0.70665,0.0006,7.06885]
[1680944530958,27.73,28052.3111,0.0,0.70673,0.0006,7.06798]
[1680944535992,27.73,28053.7785,0.0,0.7076,0.0006,7.05854]
[1680944541023,27.73,28053.6632,0.0,0.70752,0.0006,7.05941]
[1680944546059,27.73,28055.9966,0.0,0.70892,0.0006,7.04432]
[1680944551093,27.73,28055.3485,0.0,0.70854,0.0006,7.04712]
[1680944556133,27.74,28055.7642,0.0,0.70878,0.0006,7.04458]
[1680944561161,27.74,28059.3427,0.0,0.7109,0.0006,7.02132]
[1680944566202,27.74,28059.1999,0.0,0.71079,0.0006,7.02255]
[1680944571233,27.75,28057.7785,0.0,0.70992,0.0006,7.03216]
[1680944576274,27.75,28057.5489,0.0,0.70976,0.0006,7.03391]
[1680944581302,27.75,28056.0787,0.0,0.70886,0.0006,7.04376]
[1680944586343,27.76,28056.3001,0.0,0.70897,0.0006,7.04249]
[1680944591374,27.76,28055.9958,0.0,0.70879,0.0006,7.04444]
[1680944596409,27.75,28056.248,0.0,0.70895,0.0006,7.04275]
[1680944601439,27.76,28056.4273,0.0,0.70902,0.0006,7.04203]
[1680944606475,27.77,28056.774,0.0,0.70919,0.0006,7.04022]
[1680944611515,27.77,28058.0981,0.0,0.70997,0.0006,7.0304]
[1680944616548,27.78,28057.8134,0.0,0.70976,0.0006,7.03277]
[1680944621588,27.79,28058.4851,0.0,0.71011,0.0006,7.02886]
[1680944626623,27.79,28056.7224,0.0,0.70901,0.0006,7.04088]
[1680944631710,27.8,28056.9381,0.0,0.70911,0.0006,7.03991]
[1680944636730,27.8,28057.6978,0.0,0.70953,0.0006,7.03532]
[1680944642652,27.81,28057.5351,0.0,0.7094,0.0006,7.03671]
[1680944647819,27.81,28060.2349,0.0,0.71099,0.0006,7.01932]
[1680944652845,27.82,28063.6411,0.0,0.71298,0.0006,6.99728]
[1680944657883,27.83,28064.1825,0.0,0.71326,0.0006,6.99417]
[1680944662917,27.83,28063.2194,0.0,0.71265,0.0006,7.00101]
[1680944667968,27.84,28063.1255,0.0,0.71256,0.0006,7.00207]
[1680944673017,27.84,28063.0276,0.0,0.71249,0.0006,7.00152]
[1680944678054,27.85,28063.0725,0.0,0.71248,0.0006,7.00164]
[1680944683089,27.85,28063.1337,0.0,0.71249,0.0006,7.00162]
[1680944689133,27.86,28062.918,0.0,0.71235,0.0006,7.00316]
[1680944696179,27.86,28062.832,0.0,0.71229,0.0006,7.00386]
[1680944702220,27.86,28062.8124,0.0,0.71226,0.0006,7.00411]
[1680944707263,27.86,28062.7725,0.0,0.71223,0.0006,7.00446]
[1680944712301,27.86,28063.3591,0.0,0.71257,0.0006,7.00071]
[1680944717338,27.86,28063.3904,0.0,0.71258,0.0006,7.00061]
[1680944722407,27.86,28063.3646,0.0,0.71256,0.0006,7.00089]
[1680944727436,27.86,28058.4675,0.0,0.70963,0.0006,7.03308]
[1680944732652,27.86,28058.5182,0.0,0.7097,0.0006,7.03109]
[1680944738515,27.87,28057.628,0.0,0.70915,0.0006,7.0371]
[1680944743551,27.87,28057.5728,0.0,0.7091,0.0006,7.03766]
[1680944750593,27.87,28057.5467,0.0,0.70906,0.0006,7.03809]
[1680944755634,27.87,28056.7201,0.0,0.70855,0.0006,7.04365]
[1680944761715,27.88,28057.2933,0.0,0.70887,0.0006,7.04013]
[1680944767722,27.88,28055.6184,0.0,0.70785,0.0006,7.0512]
[1680944772756,27.88,28055.7347,0.0,0.70791,0.0006,7.05057]
[1680944777783,27.88,28054.4329,0.0,0.70712,0.0006,7.05909]
[1680944782878,27.88,28054.0974,0.0,0.70691,0.0006,7.06133]
[1680944787906,27.88,28054.5122,0.0,0.70716,0.0006,7.05873]
[1680944792987,27.89,28054.3278,0.0,0.70707,0.0006,7.05838]
[1680944798652,27.89,28054.6204,0.0,0.70725,0.0006,7.05649]
[1680944804064,27.89,28053.6956,0.0,0.70667,0.0006,7.06272]
[1680944809096,27.9,28053.6073,0.0,0.70657,0.0006,7.06382]
[1680944814132,27.9,28053.756,0.0,0.70661,0.0006,7.06338]
[1680944819652,27.91,28054.3622,0.0,0.70692,0.0006,7.06011]
[1680944825207,27.92,28054.5892,0.0,0.707,0.0006,7.05919]
[1680944831652,27.93,28054.4028,0.0,0.70683,0.0006,7.06114]
[1680944837292,27.94,28054.4429,0.0,0.7068,0.0006,7.0614]
[1680944842332,27.95,28054.5163,0.0,0.7068,0.0006,7.06145]
[1680944847366,27.95,28054.2595,0.0,0.7066,0.0006,7.06361]
[1680944852405,27.96,28054.6931,0.0,0.70685,0.0006,7.05972]
[1680944857593,27.97,28054.5533,0.0,0.70672,0.0006,7.06113]
[1680944862622,27.98,28054.9231,0.0,0.70688,0.0006,7.05937]
[1680944867650,27.98,28055.1107,0.0,0.70695,0.0006,7.05867]
[1680944873652,27.99,28054.9916,0.0,0.70682,0.0006,7.06005]
[1680944878734,28.0,28054.1213,0.0,0.70626,0.0006,7.06612]
[1680944883766,28.0,28054.1502,0.0,0.70624,0.0006,7.0664]
[1680944888800,28.01,28053.8158,0.0,0.70599,0.0006,7.069]
[1680944893833,28.02,28054.2554,0.0,0.70622,0.0006,7.06664]
[1680944900652,28.03,28054.2752,0.0,0.70617,0.0006,7.06715]
[1680944905922,28.03,28053.6181,0.0,0.70574,0.0006,7.0718]
[1680944910954,28.04,28047.4871,0.0,0.70203,0.0006,7.11103]
[1680944915990,28.04,28046.2963,0.0,0.70132,0.0006,7.11712]
[1680944921022,28.04,28046.5862,0.0,0.70148,0.0006,7.1155]
[1680944926057,28.05,28046.504,0.0,0.70141,0.0006,7.11622]
[1680944931096,28.05,28046.8051,0.0,0.70157,0.0006,7.11453]
[1680944936126,28.05,28044.8017,0.0,0.70035,0.0006,7.12725]
[1680944941166,28.05,28039.1798,0.0,0.69695,0.00061,7.16213]
[1680944946200,28.05,28042.5914,0.0,0.69901,0.00061,7.141]
[1680944951234,28.05,28054.3729,0.0,0.70608,0.0006,7.06694]
[1680944956272,28.06,28056.3597,0.0,0.70722,0.0006,7.05467]
[1680944961304,28.07,28056.3767,0.0,0.70719,0.0006,7.05506]
[1680944966338,28.08,28059.6327,0.0,0.70908,0.0006,7.03462]
[1680944971374,28.08,28059.5506,0.0,0.70901,0.0006,7.03412]
[1680944976470,28.09,28059.3074,0.0,0.70882,0.0006,7.03627]
[1680944981507,28.1,28058.5993,0.0,0.70834,0.0006,7.0414]
[1680944986539,28.11,28058.3735,0.0,0.70816,0.0006,7.04339]
[1680944991572,28.11,28058.2674,0.0,0.70805,0.0006,7.04461]
[1680944996610,28.12,28058.1843,0.0,0.70796,0.0006,7.04566]
[1680945002652,28.13,28058.2011,0.0,0.70792,0.0006,7.04609]
[1680945007705,28.13,28058.1845,0.0,0.70787,0.0006,7.04663]
[1680945013752,28.14,28057.5667,0.0,0.70746,0.0006,7.0511]
[1680945018787,28.15,28061.18,0.0,0.70956,0.00059,7.02834]
[1680945023823,28.16,28062.4889,0.0,0.71029,0.00059,7.02041]
[1680945028851,28.16,28063.851,0.0,0.71104,0.00059,7.01215]
[1680945033892,28.17,28063.9284,0.0,0.71107,0.00059,7.01063]
[1680945038926,28.18,28064.5164,0.0,0.71137,0.00059,7.00731]
[1680945044652,28.18,28064.4041,0.0,0.7113,0.00059,7.00809]
[1680945050001,28.18,28064.495,0.0,0.71135,0.00059,7.00755]
[1680945056652,28.18,28064.8945,0.0,0.71158,0.00059,7.00501]
[1680945062082,28.18,28065.7623,0.0,0.7121,0.00059,6.99926]
[1680945067124,28.18,28066.1985,0.0,0.71237,0.00059,6.99631]
[1680945072158,28.18,28066.8364,0.0,0.71275,0.00059,6.99207]
[1680945077194,28.18,28066.5643,0.0,0.71259,0.00059,6.99377]
[1680945082227,28.18,28066.4082,0.0,0.71251,0.00059,6.99471]
[1680945088268,28.17,28066.3719,0.0,0.7125,0.00059,6.99484]
[1680945093302,28.17,28066.3388,0.0,0.71252,0.00059,6.99335]
[1680945098335,28.17,28066.3556,0.0,0.71253,0.00059,6.99316]
[1680945103375,28.17,28066.5125,0.0,0.71263,0.00059,6.99206]
[1680945108406,28.17,28066.8731,0.0,0.71285,0.00059,6.98963]
[1680945113443,28.17,28066.3196,0.0,0.71253,0.00059,6.99317]
[1680945118476,28.17,28067.6706,0.0,0.71333,0.00059,6.98427]
[1680945123515,28.17,28067.7895,0.0,0.71341,0.00059,6.98346]
[1680945128551,28.17,28069.5932,0.0,0.71446,0.00059,6.97166]
[1680945133586,28.17,28070.0263,0.0,0.71471,0.00059,6.96891]
[1680945138616,28.17,28069.8206,0.0,0.71458,0.00059,6.97037]
[1680945143649,28.17,28069.8915,0.0,0.71461,0.00059,6.97001]
[1680945148686,28.17,28067.9164,0.0,0.71345,0.00059,6.98304]
[1680945153720,28.17,28067.1073,0.0,0.713,0.00059,6.98675]
[1680945158766,28.17,28067.5374,0.0,0.71325,0.00059,6.98396]
[1680945163874,28.17,28068.0459,0.0,0.71355,0.00059,6.98067]
[1680945168906,28.17,28068.2186,0.0,0.71364,0.00059,6.97958]
[1680945173983,28.18,28069.2156,0.0,0.71423,0.00059,6.9731]
[1680945179010,28.18,28069.4607,0.0,0.71436,0.00059,6.97159]
[1680945184044,28.18,28069.4888,0.0,0.71437,0.00059,6.9715]
[1680945189085,28.18,28069.3396,0.0,0.71427,0.00059,6.97256]
[1680945194652,28.18,28068.008,0.0,0.71349,0.00059,6.98135]
[1680945200652,28.18,28068.2468,0.0,0.71362,0.00059,6.97984]
[1680945206202,28.18,28068.2893,0.0,0.71364,0.00059,6.97962]
[1680945211235,28.18,28068.596,0.0,0.71385,0.00059,6.97604]
[1680945216276,28.18,28069.1965,0.0,0.7142,0.00059,6.97217]
[1680945221309,28.18,28069.0509,0.0,0.71411,0.00059,6.97321]
[1680945226347,28.18,28070.1925,0.0,0.71478,0.00059,6.96564]
[1680945231383,28.18,28070.5147,0.0,0.71503,0.00059,6.96288]
[1680945236406,28.17,28070.5941,0.0,0.71513,0.00059,6.96173]
[1680945242452,28.16,28070.827,0.0,0.71532,0.00059,6.95946]
[1680945247525,28.15,28070.8371,0.0,0.71538,0.00059,6.95879]
[1680945254575,28.14,28070.8363,0.0,0.71545,0.00059,6.95796]
[1680945259609,28.13,28070.8976,0.0,0.71554,0.00059,6.95697]
[1680945266652,28.12,28071.0891,0.0,0.71572,0.00059,6.95489]
[1680945272652,28.11,28071.1347,0.0,0.71584,0.00059,6.95228]
[1680945277733,28.11,28071.1374,0.0,0.71589,0.00059,6.9517]
[1680945282800,28.1,28071.2537,0.0,0.716,0.00059,6.95038]
[1680945287835,28.09,28071.4736,0.0,0.71618,0.00059,6.94838]
[1680945292876,28.08,28071.3903,0.0,0.71618,0.00059,6.9484]
[1680945297912,28.08,28072.2606,0.0,0.71673,0.00059,6.94208]
[1680945305652,28.07,28071.9321,0.0,0.71661,0.00059,6.94346]
[1680945311046,28.06,28071.9925,0.0,0.71669,0.00059,6.94256]
[1680945316077,28.05,28071.3961,0.0,0.71638,0.00059,6.94603]
[1680945321118,28.05,28071.9962,0.0,0.71677,0.00059,6.94154]
[1680945326652,28.04,28071.9767,0.0,0.71681,0.00059,6.94108]
[1680945332192,28.03,28071.9635,0.0,0.71688,0.00059,6.93906]
[1680945337225,28.03,28071.9871,0.0,0.71694,0.00059,6.93833]
[1680945342259,28.02,28071.9174,0.0,0.71694,0.00059,6.93833]
[1680945347297,28.02,28071.9541,0.0,0.717,0.00059,6.93762]
[1680945352331,28.01,28071.9475,0.0,0.71704,0.00059,6.9372]
[1680945357369,28.0,28071.8541,0.0,0.71702,0.00059,6.93737]
[1680945362652,28.0,28071.9241,0.0,0.7171,0.00059,6.93645]
[1680945368445,27.99,28071.4204,0.0,0.71685,0.00059,6.93928]
[1680945373484,27.99,28071.5094,0.0,0.71694,0.00059,6.93822]
[1680945378520,27.98,28071.6456,0.0,0.71706,0.00059,6.93686]
[1680945383548,27.97,28071.7221,0.0,0.71714,0.00059,6.93591]
[1680945389591,27.97,28071.7822,0.0,0.71722,0.00059,6.93498]
[1680945394626,27.96,28071.7689,0.0,0.71728,0.00059,6.93302]
[1680945400671,27.96,28071.829,0.0,0.71736,0.00059,6.93211]
[1680945407652,27.95,28071.9892,0.0,0.7175,0.00059,6.93046]
[1680945413652,27.94,28071.7794,0.0,0.71742,0.00059,6.93137]
[1680945418802,27.94,28071.8993,0.0,0.71753,0.00059,6.93016]
[1680945423871,27.93,28071.8496,0.0,0.71753,0.00059,6.9301]
[1680945428910,27.93,28071.8096,0.0,0.71754,0.00059,6.92997]
[1680945433944,27.92,28071.8095,0.0,0.71757,0.00059,6.92958]
[1680945438978,27.92,28071.8027,0.0,0.7176,0.00059,6.92924]
[1680945444015,27.91,28071.9994,0.0,0.71775,0.00059,6.92753]
[1680945449049,27.91,28071.6593,0.0,0.71758,0.00059,6.92943]
[1680945454085,27.9,28071.8725,0.0,0.71778,0.00059,6.92599]
[1680945459118,27.9,28071.8325,0.0,0.71778,0.00059,6.92589]
[1680945464165,27.89,28071.8257,0.0,0.71781,0.00059,6.92557]
[1680945470204,27.89,28071.8524,0.0,0.71786,0.00059,6.92495]
[1680945475239,27.88,28072.129,0.0,0.71806,0.00059,6.92273]
[1680945480277,27.88,28071.9961,0.0,0.71801,0.00059,6.92328]
[1680945485312,27.87,28072.1062,0.0,0.7181,0.00059,6.92219]
[1680945491652,27.87,28071.8527,0.0,0.71799,0.00059,6.92341]
[1680945497652,27.86,28071.9157,0.0,0.71807,0.00059,6.92256]
[1680945503433,27.86,28072.1058,0.0,0.71821,0.00059,6.92094]
[1680945508471,27.85,28072.2129,0.0,0.7183,0.00059,6.91989]
[1680945513511,27.85,28072.1501,0.0,0.71833,0.00059,6.9183]
[1680945518543,27.85,28072.2702,0.0,0.71843,0.00059,6.91717]
[1680945523579,27.84,28072.0938,0.0,0.71835,0.00059,6.91804]
[1680945528613,27.84,28072.2307,0.0,0.71845,0.00059,6.91681]
[1680945533652,27.83,28072.1008,0.0,0.7184,0.00059,6.91738]
[1680945538682,27.83,28072.2907,0.0,0.71854,0.00059,6.91579]
[1680945543718,27.83,28072.3745,0.0,0.71862,0.00059,6.91493]
[1680945548753,27.82,28072.5214,0.0,0.71873,0.00059,6.91364]
[1680945553792,27.82,28072.2315,0.0,0.71858,0.00059,6.91531]
[1680945560652,27.81,28072.3451,0.0,0.71868,0.00059,6.91413]
[1680945566652,27.81,28072.4587,0.0,0.71877,0.00059,6.91308]
[1680945572652,27.81,28072.459,0.0,0.71884,0.00059,6.91111]
[1680945578652,27.8,28072.3458,0.0,0.7188,0.00059,6.91155]
[1680945584004,27.8,28072.4561,0.0,0.71889,0.00059,6.91048]
[1680945589039,27.8,28072.8932,0.0,0.71917,0.00059,6.90726]
[1680945594072,27.79,28072.5137,0.0,0.71897,0.00059,6.90958]
[1680945599652,27.79,28072.5038,0.0,0.71898,0.00059,6.90939]
[1680945605152,27.79,28072.4738,0.0,0.71899,0.00059,6.90929]
[1680945610188,27.78,28072.8739,0.0,0.71925,0.00059,6.90632]
[1680945615221,27.78,28072.4775,0.0,0.71903,0.00059,6.90877]
[1680945620317,27.78,28072.8444,0.0,0.71927,0.00059,6.90603]
[1680945625357,27.77,28072.4176,0.0,0.71904,0.00059,6.90869]
[1680945630398,27.77,28072.791,0.0,0.71928,0.00059,6.90591]
[1680945635429,27.77,28072.461,0.0,0.71914,0.00059,6.90629]
[1680945640469,27.76,28072.4609,0.0,0.71916,0.00059,6.90606]
[1680945645505,27.76,28070.4938,0.0,0.71802,0.00059,6.91912]
[1680945650537,27.76,28066.2963,0.0,0.71554,0.0006,6.9471]
[1680945655570,27.75,28065.0099,0.0,0.71481,0.0006,6.95534]
[1680945662620,27.75,28064.0126,0.0,0.71424,0.0006,6.96169]
[1680945667659,27.74,28062.2294,0.0,0.71319,0.0006,6.97333]
[1680945672694,27.74,28060.1724,0.0,0.71199,0.0006,6.98669]
[1680945677732,27.74,28060.8348,0.0,0.71241,0.0006,6.98196]
[1680945682763,27.73,28060.789,0.0,0.71242,0.0006,6.98193]
[1680945687800,27.73,28060.9388,0.0,0.71253,0.0006,6.98062]
[1680945692836,27.72,28061.5596,0.0,0.71297,0.0006,6.97456]
[1680945697868,27.72,28061.4538,0.0,0.71293,0.0006,6.97497]
[1680945702901,27.72,28063.8949,0.0,0.71441,0.0006,6.95842]
[1680945709954,27.71,28064.0622,0.0,0.71454,0.0006,6.957]
[1680945714990,27.71,28065.0626,0.0,0.71517,0.0006,6.94987]
[1680945720021,27.7,28065.2043,0.0,0.71529,0.0006,6.9485]
[1680945725652,27.7,28064.8593,0.0,0.71513,0.0006,6.95033]
[1680945731652,27.69,28065.2412,0.0,0.7154,0.0006,6.94728]
[1680945737652,27.68,28070.9688,0.0,0.71885,0.00059,6.90812]
[1680945743187,27.68,28071.6327,0.0,0.71926,0.00059,6.90336]
[1680945748220,27.68,28071.9546,0.0,0.71947,0.00059,6.90097]
[1680945753256,27.68,28072.0038,0.0,0.71955,0.00059,6.89882]
[1680945758291,27.68,28072.4931,0.0,0.71985,0.00059,6.89531]
[1680945763322,27.67,28078.6714,0.0,0.72352,0.00059,6.85269]
[1680945770375,27.68,28080.015,0.0,0.7243,0.00059,6.84349]
[1680945776652,27.68,28080.1947,0.0,0.7244,0.00059,6.84236]
[1680945782456,27.68,28080.5725,0.0,0.72461,0.00059,6.83987]
[1680945787496,27.68,28079.4302,0.0,0.72393,0.00059,6.8479]
[1680945792527,27.68,28079.7188,0.0,0.72409,0.00059,6.84598]
[1680945797652,27.68,28079.4902,0.0,0.72395,0.00059,6.84765]
[1680945803609,27.68,28078.6228,0.0,0.72343,0.00059,6.85372]
[1680945808645,27.68,28078.9893,0.0,0.72365,0.00059,6.85123]
[1680945813682,27.68,28079.3929,0.0,0.72391,0.00059,6.84686]
[1680945818716,27.68,28079.2468,0.0,0.72382,0.00059,6.84794]
[1680945824652,27.69,28079.4673,0.0,0.72394,0.00059,6.8465]
[1680945829898,27.69,28080.239,0.0,0.72439,0.00059,6.84123]
[1680945834929,27.69,28079.7669,0.0,0.72411,0.00059,6.8446]
[1680945839986,27.69,28079.6507,0.0,0.72403,0.00059,6.84549]
[1680945845021,27.69,28079.7446,0.0,0.72408,0.00059,6.84492]
[1680945850053,27.69,28079.5313,0.0,0.72395,0.00059,6.84647]
[1680945855091,27.69,28079.6014,0.0,0.72398,0.00059,6.84606]
[1680945860652,27.69,28079.5479,0.0,0.72394,0.00059,6.84652]
[1680945866652,27.69,28079.6681,0.0,0.72401,0.00059,6.84578]
[1680945872652,27.69,28079.4279,0.0,0.72389,0.00059,6.84588]
[1680945878244,27.7,28079.6746,0.0,0.72403,0.00059,6.84425]
[1680945884652,27.7,28079.7117,0.0,0.72404,0.00059,6.8441]
[1680945890652,27.7,28079.6986,0.0,0.72403,0.00059,6.84429]
[1680945896654,27.7,28079.8057,0.0,0.72408,0.00059,6.84364]
[1680945902417,27.7,28079.9791,0.0,0.72418,0.00059,6.84253]
[1680945908692,27.7,28079.786,0.0,0.72406,0.00059,6.84396]
[1680945914507,27.7,28080.6398,0.0,0.72455,0.00059,6.83814]
[1680945919545,27.7,28080.4579,0.0,0.72444,0.00059,6.8395]
[1680945926590,27.71,28080.2856,0.0,0.72432,0.00059,6.84083]
[1680945932629,27.71,28080.3429,0.0,0.72438,0.00059,6.8389]
[1680945938652,27.71,28080.437,0.0,0.72443,0.00059,6.83836]
[1680945944652,27.71,28080.4743,0.0,0.72444,0.00059,6.83822]
[1680945950652,27.71,28080.4481,0.0,0.72442,0.00059,6.83852]
[1680945956652,27.71,28080.2079,0.0,0.72427,0.00059,6.84029]
[1680945961842,27.71,28080.2144,0.0,0.72426,0.00059,6.84033]
[1680945966881,27.71,28080.1742,0.0,0.72423,0.00059,6.8407]
[1680945974652,27.72,28080.1839,0.0,0.72423,0.00059,6.84076]
[1680945980652,27.72,28080.1872,0.0,0.72422,0.00059,6.84084]
[1680945986652,27.72,28080.1904,0.0,0.72422,0.00059,6.84092]
[1680945992652,27.72,28080.0767,0.0,0.72417,0.00059,6.84015]
[1680945998101,27.72,28080.0832,0.0,0.72417,0.00059,6.84018]
[1680946004652,27.72,28080.083,0.0,0.72416,0.00059,6.8403]
[1680946010652,27.72,28080.0895,0.0,0.72416,0.00059,6.84035]
[1680946016652,27.72,28080.2664,0.0,0.72426,0.00059,6.83922]
[1680946022282,27.72,28080.2566,0.0,0.72425,0.00059,6.83934]
[1680946027318,27.72,28079.9162,0.0,0.72405,0.00059,6.84169]
[1680946034652,27.72,28079.2833,0.0,0.72368,0.00059,6.84601]
[1680946040652,27.72,28079.3453,0.0,0.72372,0.00059,6.84554]
[1680946046652,27.72,28079.3844,0.0,0.72374,0.00059,6.84523]
[1680946052652,27.72,28079.4138,0.0,0.7238,0.00059,6.84335]
[1680946058652,27.72,28079.4333,0.0,0.72381,0.00059,6.84318]
[1680946064652,27.72,28079.2192,0.0,0.72369,0.00059,6.84463]
[1680946070652,27.72,28079.2453,0.0,0.72371,0.00059,6.84441]
[1680946076652,27.72,28079.2649,0.0,0.72372,0.00059,6.84424]
[1680946082652,27.72,28079.3446,0.0,0.72377,0.00059,6.84365]
[1680946088652,27.72,28079.3446,0.0,0.72377,0.00059,6.84362]
[1680946093912,27.72,28079.5415,0.0,0.72389,0.00059,6.84224]
[1680946099960,27.72,28079.4751,0.0,0.72385,0.00059,6.84268]
[1680946104992,27.72,28079.4586,0.0,0.72385,0.00059,6.84277]
[1680946110035,27.72,28079.8794,0.0,0.7241,0.00059,6.83985]
[1680946115070,27.72,28079.8267,0.0,0.7241,0.00059,6.83856]
[1680946121652,27.72,28079.3193,0.0,0.7238,0.00059,6.84205]
[1680946127652,27.72,28078.6252,0.0,0.72339,0.00059,6.84686]
[1680946133652,27.72,28078.8702,0.0,0.72353,0.00059,6.84522]
[1680946139298,27.72,28078.6589,0.0,0.72341,0.00059,6.84672]
[1680946144338,27.72,28078.5476,0.0,0.72334,0.00059,6.84752]
[1680946149375,27.72,28078.7268,0.0,0.72344,0.00059,6.84632]
[1680946154403,27.72,28078.7229,0.0,0.72343,0.00059,6.84639]
[1680946159443,27.72,28078.7324,0.0,0.72344,0.00059,6.84636]
[1680946164481,27.72,28078.7922,0.0,0.72347,0.00059,6.84599]
[1680946169553,27.72,28078.8254,0.0,0.72348,0.00059,6.8458]
[1680946174585,27.72,28078.7919,0.0,0.72349,0.00059,6.84444]
[1680946180620,27.72,28078.8118,0.0,0.7235,0.00059,6.84435]
[1680946185665,27.72,28078.8918,0.0,0.72355,0.00059,6.84385]
[1680946190695,27.72,28078.9954,0.0,0.7236,0.00059,6.84318]
[1680946195739,27.73,28078.6089,0.0,0.72337,0.00059,6.8459]
[1680946200780,27.73,28079.2032,0.0,0.72371,0.00059,6.84186]
[1680946205811,27.73,28078.9429,0.0,0.72356,0.00059,6.84371]
[1680946211652,27.73,28079.0763,0.0,0.72363,0.00059,6.84283]
[1680946216892,27.73,28078.5694,0.0,0.72333,0.00059,6.84639]
[1680946221930,27.73,28078.6554,0.0,0.72338,0.00059,6.84583]
[1680946226962,27.73,28078.5315,0.0,0.7233,0.00059,6.84672]
[1680946231995,27.73,28078.6306,0.0,0.72339,0.00059,6.84442]
[1680946237030,27.73,28078.6971,0.0,0.72343,0.00059,6.844]
[1680946242076,27.73,28078.6836,0.0,0.72342,0.00059,6.84414]
[1680946247100,27.73,28079.0272,0.0,0.72361,0.00059,6.84181]
[1680946252139,27.73,28079.0411,0.0,0.72362,0.00059,6.84176]
[1680946258181,27.73,28079.0684,0.0,0.72363,0.00059,6.84164]
[1680946263211,27.73,28079.1321,0.0,0.72366,0.00059,6.84125]
[1680946268652,27.73,28079.1125,0.0,0.72365,0.00059,6.84144]
[1680946274293,27.73,28079.1061,0.0,0.72364,0.00059,6.84154]
[1680946280652,27.73,28079.093,0.0,0.72363,0.00059,6.84169]
[1680946286652,27.74,28079.3569,0.0,0.72378,0.00059,6.83993]
[1680946292424,27.74,28079.0173,0.0,0.7236,0.00059,6.8407]
[1680946297467,27.74,28078.0488,0.0,0.72303,0.00059,6.84741]
[1680946303512,27.74,28078.0366,0.0,0.72302,0.00059,6.84752]
[1680946308541,27.74,28078.3351,0.0,0.7232,0.00059,6.84547]
[1680946313652,27.74,28078.3011,0.0,0.72318,0.00059,6.84573]
[1680946319622,27.74,28078.3572,0.0,0.72321,0.00059,6.84538]
[1680946324655,27.74,28078.3067,0.0,0.72317,0.00059,6.84575]
[1680946329689,27.74,28077.8356,0.0,0.7229,0.00059,6.84901]
[1680946335730,27.74,28077.704,0.0,0.72282,0.00059,6.84992]
[1680946340768,27.74,28077.7264,0.0,0.72283,0.00059,6.84977]
[1680946345804,27.74,28077.682,0.0,0.7228,0.00059,6.85008]
[1680946352652,27.74,28077.8648,0.0,0.72295,0.00059,6.84719]
[1680946357966,27.74,28077.9612,0.0,0.723,0.00059,6.84654]
[1680946364652,27.74,28078.1147,0.0,0.72309,0.00059,6.8455]
[1680946370652,27.74,28078.0983,0.0,0.72308,0.00059,6.84564]
[1680946376652,27.74,28078.0485,0.0,0.72305,0.00059,6.84601]
[1680946382138,27.74,28078.1119,0.0,0.72308,0.00059,6.84559]
[1680946387203,27.74,28077.9318,0.0,0.72297,0.00059,6.84685]
[1680946392234,27.74,28077.9316,0.0,0.72297,0.00059,6.84687]
[1680946397302,27.74,28078.185,0.0,0.72312,0.00059,6.84514]
[1680946402309,27.74,28078.1354,0.0,0.72309,0.00059,6.84551]
[1680946407344,27.74,28077.5443,0.0,0.72274,0.00059,6.84958]
[1680946412652,27.74,28077.5868,0.0,0.7228,0.00059,6.84765]
[1680946418652,27.74,28077.5626,0.0,0.72279,0.00059,6.84782]
[1680946424652,27.74,28077.5919,0.0,0.7228,0.00059,6.84762]
[1680946430507,27.74,28077.6114,0.0,0.72281,0.00059,6.8475]
[1680946436544,27.74,28077.5042,0.0,0.72275,0.00059,6.84824]
[1680946442597,27.74,28077.2765,0.0,0.72262,0.00059,6.8498]
[1680946448634,27.74,28077.5323,0.0,0.72277,0.00059,6.84803]
[1680946454652,27.74,28077.9529,0.0,0.72301,0.00059,6.84515]
[1680946459712,27.74,28077.8635,0.0,0.72296,0.00059,6.84578]
[1680946464747,27.74,28077.4635,0.0,0.72272,0.00059,6.84855]
[1680946471793,27.74,28077.4562,0.0,0.72275,0.00059,6.84695]
[1680946478652,27.74,28077.5527,0.0,0.72281,0.00059,6.8463]
[1680946484652,27.74,28077.5559,0.0,0.72281,0.00059,6.84629]
[1680946490656,27.74,28077.5558,0.0,0.72281,0.00059,6.8463]
[1680946495961,27.74,28078.2495,0.0,0.72322,0.00059,6.84153]
[1680946500997,27.74,28078.7647,0.0,0.72352,0.00059,6.83801]
[1680946507044,27.74,28078.6938,0.0,0.72347,0.00059,6.83856]
[1680946512133,27.74,28078.4782,0.0,0.72334,0.00059,6.84009]
[1680946517162,27.74,28078.449,0.0,0.72332,0.00059,6.84033]
[1680946523207,27.74,28078.6133,0.0,0.72341,0.00059,6.83925]
[1680946529652,27.74,28078.5774,0.0,0.72339,0.00059,6.83955]
[1680946535301,27.75,28078.4878,0.0,0.72337,0.00059,6.83857]
[1680946540344,27.75,28078.5648,0.0,0.72341,0.00059,6.83808]
[1680946545379,27.75,28078.3717,0.0,0.72329,0.00059,6.83946]
[1680946550652,27.75,28078.3514,0.0,0.72327,0.00059,6.83963]
[1680946556456,27.75,28078.0074,0.0,0.72307,0.00059,6.84204]
[1680946561490,27.75,28078.057,0.0,0.7231,0.00059,6.84173]
[1680946566520,27.75,28078.1665,0.0,0.72316,0.00059,6.841]
[1680946571561,27.75,28078.2829,0.0,0.72322,0.00059,6.84022]
[1680946576598,27.75,28078.2931,0.0,0.72323,0.00059,6.84019]
[1680946581633,27.75,28078.4801,0.0,0.72333,0.00059,6.83893]
[1680946586652,27.75,28078.4437,0.0,0.72331,0.00059,6.83922]
[1680946591699,27.75,28078.4906,0.0,0.72337,0.00059,6.83729]
[1680946596737,27.75,28078.6978,0.0,0.72349,0.00059,6.8359]
[1680946601773,27.75,28078.7117,0.0,0.72349,0.00059,6.83586]
[1680946606809,27.75,28078.7054,0.0,0.72348,0.00059,6.83595]
[1680946611847,27.75,28078.5421,0.0,0.72338,0.00059,6.83711]
[1680946616884,27.75,28078.4955,0.0,0.72335,0.00059,6.83748]
[1680946621919,27.75,28078.5087,0.0,0.72336,0.00059,6.83743]
[1680946626953,27.75,28078.5287,0.0,0.72337,0.00059,6.83733]
[1680946631988,27.75,28078.4354,0.0,0.72331,0.00059,6.83801]
[1680946637652,27.75,28078.5821,0.0,0.72339,0.00059,6.83705]
[1680946643066,27.76,28078.6321,0.0,0.72342,0.00059,6.83674]
[1680946648101,27.76,28080.292,0.0,0.72439,0.00059,6.82534]
[1680946653135,27.76,28080.2167,0.0,0.72437,0.00059,6.82431]
[1680946658170,27.76,28079.6776,0.0,0.72405,0.00059,6.82812]
[1680946663206,27.76,28080.0457,0.0,0.72426,0.00059,6.82566]
[1680946668242,27.76,28080.0778,0.0,0.72427,0.00059,6.82553]
[1680946673276,27.76,28080.1171,0.0,0.72428,0.00059,6.82535]
[1680946678316,27.76,28070.5811,0.0,0.71865,0.0006,6.89065]
[1680946683356,27.76,28063.9344,0.0,0.71471,0.0006,6.93507]
[1680946688383,27.75,28060.5578,0.0,0.71272,0.0006,6.95718]
[1680946693420,27.75,28058.8734,0.0,0.71174,0.0006,6.96797]
[1680946698454,27.74,28059.7173,0.0,0.71228,0.0006,6.962]
[1680946703480,27.73,28059.5759,0.0,0.71223,0.0006,6.96249]
[1680946708523,27.73,28059.4382,0.0,0.7122,0.0006,6.96288]
[1680946713555,27.72,28059.9207,0.0,0.71256,0.0006,6.95752]
[1680946718652,27.71,28062.917,0.0,0.7144,0.0006,6.9371]
[1680946724634,27.71,28063.0399,0.0,0.71452,0.0006,6.93577]
[1680946729671,27.7,28062.7822,0.0,0.7144,0.0006,6.93708]
[1680946734706,27.7,28062.6333,0.0,0.71432,0.0006,6.93797]
[1680946741751,27.71,28062.1499,0.0,0.71399,0.0006,6.94173]
[1680946746787,27.71,28061.9092,0.0,0.71382,0.0006,6.94365]
[1680946751821,27.72,28061.9419,0.0,0.71381,0.0006,6.94374]
[1680946757660,27.72,28063.0498,0.0,0.71445,0.0006,6.93666]
[1680946762905,27.73,28062.3704,0.0,0.714,0.0006,6.94159]
[1680946767929,27.73,28063.2411,0.0,0.7145,0.0006,6.93609]
[1680946772973,27.73,28065.1557,0.0,0.71565,0.0006,6.92195]
[1680946778005,27.74,28073.7093,0.0,0.72074,0.00059,6.864]
[1680946783041,27.73,28074.8861,0.0,0.72145,0.00059,6.85589]
[1680946790089,27.73,28075.4102,0.0,0.72176,0.00059,6.85223]
[1680946795168,27.73,28074.9602,0.0,0.7215,0.00059,6.85526]
[1680946801168,27.73,28074.5032,0.0,0.72123,0.00059,6.85833]
[1680946806203,27.73,28074.5411,0.0,0.72126,0.00059,6.85801]
[1680946811652,27.73,28074.6655,0.0,0.72134,0.00059,6.85709]
[1680946817279,27.73,28074.2694,0.0,0.72111,0.00059,6.85973]
[1680946822312,27.73,28074.3396,0.0,0.72116,0.00059,6.85918]
[1680946827350,27.73,28073.2484,0.0,0.72052,0.00059,6.86657]
[1680946832456,27.73,28073.9439,0.0,0.72097,0.00059,6.86008]
[1680946837495,27.73,28074.1606,0.0,0.72111,0.00059,6.85852]
[1680946842529,27.73,28074.4146,0.0,0.72126,0.00059,6.85672]
[1680946847652,27.72,28074.278,0.0,0.72119,0.00059,6.85759]
[1680946853598,27.72,28074.4052,0.0,0.72127,0.00059,6.85665]
[1680946858635,27.72,28074.2452,0.0,0.72118,0.00059,6.85768]
[1680946863674,27.72,28074.3184,0.0,0.72123,0.00059,6.85711]
[1680946868711,27.72,28074.4988,0.0,0.72134,0.00059,6.85582]
[1680946873741,27.72,28074.2488,0.0,0.7212,0.00059,6.85747]
[1680946878776,27.72,28074.2488,0.0,0.7212,0.00059,6.85741]
[1680946883809,27.72,28074.759,0.0,0.72151,0.00059,6.85386]
[1680946888851,27.72,28074.6329,0.0,0.72144,0.00059,6.85467]
[1680946894891,27.72,28075.0378,0.0,0.72172,0.00059,6.85021]
[1680946899931,27.72,28074.9287,0.0,0.72166,0.00059,6.85092]
[1680946904966,27.72,28074.7524,0.0,0.72155,0.00059,6.85209]
[1680946910000,27.72,28074.7561,0.0,0.72156,0.00059,6.85203]
[1680946915030,27.72,28074.6596,0.0,0.72151,0.00059,6.85265]
[1680946922082,27.72,28074.3888,0.0,0.72135,0.00059,6.85445]
[1680946927119,27.71,28074.3513,0.0,0.72133,0.00059,6.85464]
[1680946932153,27.71,28074.3676,0.0,0.72135,0.00059,6.85449]
[1680946937188,27.71,28074.4808,0.0,0.72142,0.00059,6.85367]
[1680946942223,27.71,28074.277,0.0,0.7213,0.00059,6.85501]
[1680946949272,27.71,28074.3568,0.0,0.72135,0.00059,6.85439]
[1680946954306,27.71,28074.2062,0.0,0.7213,0.00059,6.85373]
[1680946959341,27.71,28074.0922,0.0,0.72124,0.00059,6.85447]
[1680946964652,27.71,28073.278,0.0,0.72076,0.00059,6.85998]
[1680946970652,27.71,28072.2996,0.0,0.72019,0.0006,6.86656]
[1680946976481,27.71,28072.7292,0.0,0.72046,0.00059,6.8635]
[1680946981522,27.71,28073.214,0.0,0.72075,0.00059,6.86008]
[1680946986543,27.71,28073.7742,0.0,0.72109,0.00059,6.85617]
[1680946991652,27.7,28073.5851,0.0,0.72098,0.00059,6.85741]
[1680946997652,27.7,28073.8058,0.0,0.72112,0.00059,6.85583]
[1680947002665,27.7,28073.0535,0.0,0.72068,0.00059,6.86092]
[1680947007697,27.7,28073.5195,0.0,0.72096,0.00059,6.85766]
[1680947012733,27.7,28073.4892,0.0,0.72098,0.00059,6.85616]
[1680947017767,27.7,28074.1394,0.0,0.72137,0.00059,6.85164]
[1680947023807,27.7,28074.3181,0.0,0.72148,0.00059,6.85038]
[1680947030652,27.7,28075.2964,0.0,0.72206,0.00059,6.84365]
[1680947035894,27.7,28075.219,0.0,0.72202,0.00059,6.84418]
[1680947040927,27.7,28075.5119,0.0,0.72219,0.00059,6.84217]
[1680947045965,27.7,28075.3408,0.0,0.72209,0.00059,6.84336]
[1680947051002,27.7,28075.5292,0.0,0.7222,0.00059,6.84208]
[1680947056034,27.7,28075.4172,0.0,0.72213,0.00059,6.84286]
[1680947061071,27.7,28075.4849,0.0,0.72217,0.00059,6.8424]
[1680947066652,27.7,28075.4591,0.0,0.72216,0.00059,6.84259]
[1680947072652,27.7,28075.3096,0.0,0.7221,0.00059,6.84198]
[1680947078189,27.7,28075.6508,0.0,0.7223,0.00059,6.83963]
[1680947083220,27.7,28075.6423,0.0,0.7223,0.00059,6.83971]
[1680947088261,27.7,28075.5932,0.0,0.72227,0.00059,6.84007]
[1680947093297,27.7,28075.417,0.0,0.72216,0.00059,6.84129]
[1680947099652,27.7,28075.0127,0.0,0.72192,0.00059,6.84407]
[1680947105435,27.7,28075.0354,0.0,0.72193,0.00059,6.84391]
[1680947111652,27.7,28075.7769,0.0,0.72237,0.00059,6.83883]
[1680947117533,27.7,28075.8848,0.0,0.72243,0.00059,6.83811]
[1680947122551,27.7,28075.5525,0.0,0.72223,0.00059,6.84043]
[1680947127589,27.7,28075.4593,0.0,0.72218,0.00059,6.84108]
[1680947132616,27.7,28075.3958,0.0,0.72217,0.00059,6.83989]
[1680947137658,27.7,28076.2132,0.0,0.72266,0.00059,6.83428]
[1680947142699,27.7,28075.804,0.0,0.72241,0.00059,6.83713]
[1680947147732,27.7,28073.774,0.0,0.72121,0.00059,6.85107]
[1680947152766,27.7,28073.4995,0.0,0.72105,0.00059,6.85291]
[1680947158805,27.7,28072.5257,0.0,0.72048,0.0006,6.85949]
[1680947163845,27.7,28072.955,0.0,0.72074,0.0006,6.85647]
[1680947168876,27.7,28072.8187,0.0,0.72066,0.0006,6.85734]
[1680947174652,27.7,28072.8957,0.0,0.72072,0.0006,6.85673]
[1680947179973,27.7,28073.0572,0.0,0.72082,0.0006,6.85555]
[1680947185034,27.7,28072.8759,0.0,0.72072,0.0006,6.85673]
[1680947190075,27.7,28073.1821,0.0,0.7209,0.0006,6.85457]
[1680947195652,27.7,28073.4823,0.0,0.72112,0.00059,6.85081]
[1680947201147,27.69,28072.928,0.0,0.7208,0.0006,6.85456]
[1680947206184,27.69,28073.121,0.0,0.72091,0.0006,6.85318]
[1680947211218,27.69,28073.1639,0.0,0.72094,0.0006,6.85283]
[1680947216253,27.69,28073.2369,0.0,0.72099,0.0006,6.85228]
[1680947221289,27.69,28073.0901,0.0,0.72091,0.0006,6.85324]
[1680947228338,27.69,28072.983,0.0,0.72085,0.0006,6.8539]
[1680947233375,27.69,28072.9927,0.0,0.72086,0.0006,6.85378]
[1680947238408,27.69,28073.2259,0.0,0.721,0.0006,6.85213]
[1680947243445,27.69,28073.4561,0.0,0.72115,0.0006,6.85051]
[1680947248476,27.69,28072.2218,0.0,0.72042,0.0006,6.8589]
[1680947253513,27.69,28072.817,0.0,0.72081,0.0006,6.85311]
[1680947258544,27.69,28074.1042,0.0,0.72158,0.00059,6.84424]
[1680947264652,27.69,28074.3847,0.0,0.72175,0.00059,6.8423]
[1680947270632,27.69,28074.875,0.0,0.72204,0.00059,6.83893]
[1680947275669,27.69,28075.005,0.0,0.72211,0.00059,6.83805]
[1680947281710,27.69,28074.7982,0.0,0.72199,0.00059,6.8395]
[1680947286753,27.69,28074.0182,0.0,0.72153,0.00059,6.84486]
[1680947291793,27.69,28073.6639,0.0,0.72132,0.00059,6.84727]
[1680947296817,27.69,28073.5596,0.0,0.72126,0.0006,6.84797]
[1680947301858,27.69,28073.6788,0.0,0.72133,0.00059,6.84712]
[1680947308908,27.69,28074.366,0.0,0.72174,0.00059,6.84238]
[1680947313941,27.69,28074.2232,0.0,0.72169,0.00059,6.84171]
[1680947320995,27.69,28074.1269,0.0,0.72163,0.00059,6.84237]
[1680947326026,27.69,28074.0434,0.0,0.72158,0.00059,6.84294]
[1680947332072,27.69,28073.8326,0.0,0.72146,0.00059,6.84437]
[1680947339652,27.69,28073.9523,0.0,0.72153,0.00059,6.84353]
[1680947345162,27.69,28073.9755,0.0,0.72155,0.00059,6.84335]
[1680947351652,27.69,28073.9755,0.0,0.72155,0.00059,6.84334]
[1680947357248,27.69,28073.8822,0.0,0.72149,0.00059,6.84397]
[1680947362283,27.69,28073.9154,0.0,0.72151,0.00059,6.84373]
[1680947367313,27.69,28073.7916,0.0,0.72144,0.00059,6.84457]
[1680947372348,27.69,28073.3943,0.0,0.72124,0.0006,6.84564]
[1680947377388,27.69,28073.1197,0.0,0.72108,0.0006,6.8475]
[1680947383429,27.68,28073.1411,0.0,0.7211,0.0006,6.84731]
[1680947388504,27.68,28073.4436,0.0,0.72128,0.0006,6.84521]
[1680947393535,27.68,28073.2495,0.0,0.72117,0.0006,6.84652]
[1680947399652,27.68,28073.3789,0.0,0.72124,0.0006,6.8456]
[1680947405652,27.68,28073.0046,0.0,0.72102,0.0006,6.84813]
[1680947410653,27.68,28072.9835,0.0,0.72102,0.0006,6.84824]
[1680947415691,27.68,28072.9762,0.0,0.72101,0.0006,6.84826]
[1680947420728,27.68,28073.0822,0.0,0.72108,0.0006,6.8475]
[1680947425760,27.68,28072.9749,0.0,0.72102,0.0006,6.8482]
[1680947430798,27.68,28072.9343,0.0,0.721,0.0006,6.84844]
[1680947435830,27.68,28072.8072,0.0,0.72096,0.0006,6.84763]
[1680947440868,27.68,28073.0637,0.0,0.72111,0.0006,6.84585]
[1680947447652,27.68,28072.8293,0.0,0.72098,0.0006,6.84741]
[1680947453065,27.68,28073.2423,0.0,0.72123,0.0006,6.84453]
[1680947458106,27.68,28071.6192,0.0,0.72026,0.0006,6.85564]
[1680947463200,27.68,28071.4731,0.0,0.72018,0.0006,6.85657]
[1680947468236,27.68,28071.7599,0.0,0.72036,0.0006,6.85454]
[1680947473267,27.68,28071.8013,0.0,0.72039,0.0006,6.85419]
[1680947479310,27.68,28071.8562,0.0,0.72043,0.0006,6.85373]
[1680947484349,27.67,28071.8583,0.0,0.72043,0.0006,6.85365]
[1680947489381,27.67,28071.8342,0.0,0.72043,0.0006,6.85376]
[1680947494412,27.67,28071.9469,0.0,0.72053,0.0006,6.85128]
[1680947499453,27.67,28072.6268,0.0,0.72094,0.0006,6.84657]
[1680947504652,27.67,28072.4146,0.0,0.72082,0.0006,6.84799]
[1680947510532,27.67,28072.3821,0.0,0.7208,0.0006,6.84817]
[1680947515565,27.67,28072.7425,0.0,0.72102,0.0006,6.84566]
[1680947520666,27.67,28072.273,0.0,0.72074,0.0006,6.84885]
[1680947525696,27.67,28072.2962,0.0,0.72076,0.0006,6.84865]
[1680947530731,27.67,28072.0191,0.0,0.7206,0.0006,6.8505]
[1680947535762,27.67,28071.948,0.0,0.72056,0.0006,6.85094]
[1680947540796,27.67,28071.8037,0.0,0.72048,0.0006,6.85187]
[1680947546652,27.67,28071.7926,0.0,0.72048,0.0006,6.85188]
[1680947551871,27.67,28070.9985,0.0,0.72004,0.0006,6.85561]
[1680947556917,27.67,28071.1171,0.0,0.72012,0.0006,6.85474]
[1680947562973,27.67,28071.8098,0.0,0.72054,0.0006,6.84993]
[1680947570010,27.66,28072.0367,0.0,0.72068,0.0006,6.84832]
[1680947575044,27.66,28072.1777,0.0,0.72077,0.0006,6.84732]
[1680947580079,27.66,28072.5955,0.0,0.72102,0.0006,6.84442]
[1680947585111,27.66,28072.563,0.0,0.721,0.0006,6.84462]
[1680947590150,27.66,28072.3575,0.0,0.72088,0.0006,6.84601]
[1680947596189,27.66,28072.6387,0.0,0.72105,0.0006,6.84405]
[1680947602228,27.66,28072.1825,0.0,0.72078,0.0006,6.84716]
[1680947609282,27.66,28072.0848,0.0,0.72072,0.0006,6.84777]
[1680947615348,27.66,28072.4548,0.0,0.72098,0.0006,6.84355]
[1680947620542,27.66,28072.6388,0.0,0.72109,0.0006,6.84227]
[1680947626579,27.66,28072.466,0.0,0.72099,0.0006,6.84344]
[1680947633630,27.66,28072.4729,0.0,0.721,0.0006,6.84336]
[1680947638666,27.66,28072.3929,0.0,0.72095,0.0006,6.84389]
[1680947645652,27.66,28072.4028,0.0,0.72096,0.0006,6.84379]
[1680947650749,27.66,28072.496,0.0,0.72102,0.0006,6.84313]
[1680947655796,27.66,28072.5195,0.0,0.72103,0.0006,6.84295]
[1680947660833,27.66,28072.6629,0.0,0.72112,0.0006,6.84195]
[1680947665868,27.66,28072.5432,0.0,0.72105,0.0006,6.84275]
[1680947670898,27.66,28072.6672,0.0,0.72113,0.0006,6.84189]
[1680947675931,27.66,28072.6509,0.0,0.72115,0.0006,6.84035]
[1680947680967,27.66,28072.6511,0.0,0.72115,0.0006,6.84034]
[1680947687012,27.66,28072.6381,0.0,0.72115,0.0006,6.84042]
[1680947692044,27.66,28072.6883,0.0,0.72118,0.0006,6.84007]
[1680947697091,27.66,28072.7553,0.0,0.72122,0.0006,6.83961]
[1680947702121,27.66,28072.746,0.0,0.72121,0.0006,6.83967]
[1680947708168,27.66,28072.746,0.0,0.72121,0.0006,6.83967]
[1680947713202,27.66,28072.5995,0.0,0.72112,0.0006,6.84067]
[1680947718239,27.66,28071.6281,0.0,0.72055,0.0006,6.84731]
[1680947723275,27.66,28072.1088,0.0,0.72084,0.0006,6.84398]
[1680947728307,27.66,28072.0209,0.0,0.72079,0.0006,6.84455]
[1680947733341,27.66,28071.6365,0.0,0.72059,0.0006,6.84551]
[1680947738652,27.66,28071.6578,0.0,0.72061,0.0006,6.84532]
[1680947744422,27.66,28071.6832,0.0,0.72063,0.0006,6.84511]
[1680947750461,27.66,28071.7118,0.0,0.72065,0.0006,6.84487]
[1680947755497,27.66,28071.6744,0.0,0.72063,0.0006,6.84509]
[1680947760524,27.65,28071.7673,0.0,0.72069,0.0006,6.84443]
[1680947765652,27.65,28071.5535,0.0,0.72056,0.0006,6.84585]
[1680947770693,27.65,28071.4661,0.0,0.72051,0.0006,6.84642]
[1680947775729,27.65,28071.6387,0.0,0.72062,0.0006,6.8452]
[1680947783652,27.65,28071.6316,0.0,0.72062,0.0006,6.8452]
[1680947788816,27.65,28071.6748,0.0,0.72065,0.0006,6.84486]
[1680947793855,27.65,28071.528,0.0,0.7206,0.0006,6.84419]
[1680947798885,27.65,28071.5377,0.0,0.72061,0.0006,6.84409]
[1680947803923,27.65,28068.722,0.0,0.71893,0.0006,6.86325]
[1680947808959,27.65,28068.3486,0.0,0.71872,0.0006,6.86566]
[1680947813994,27.65,28068.1327,0.0,0.7186,0.0006,6.867]
[1680947819652,27.64,28067.8347,0.0,0.71844,0.0006,6.86888]
[1680947825071,27.64,28067.6258,0.0,0.71833,0.0006,6.87013]
[1680947830105,27.64,28067.4412,0.0,0.71823,0.0006,6.87123]
[1680947835142,27.64,28067.2758,0.0,0.71814,0.0006,6.8722]
[1680947840237,27.64,28067.3563,0.0,0.7182,0.0006,6.87148]
[1680947845274,27.63,28069.0327,0.0,0.71922,0.0006,6.8599]
[1680947852323,27.63,28067.7203,0.0,0.71849,0.0006,6.86702]
[1680947857350,27.63,28067.4816,0.0,0.71835,0.0006,6.86851]
[1680947862386,27.63,28063.803,0.0,0.71616,0.0006,6.89327]
[1680947867652,27.62,28061.7831,0.0,0.71497,0.0006,6.90659]
[1680947873652,27.62,28061.6243,0.0,0.7149,0.0006,6.90727]
[1680947879526,27.61,28061.2132,0.0,0.71469,0.0006,6.90965]
[1680947884559,27.61,28061.2043,0.0,0.71471,0.0006,6.90938]
[1680947890598,27.6,28061.0686,0.0,0.71466,0.0006,6.9099]
[1680947895726,27.6,28061.1324,0.0,0.71473,0.0006,6.90915]
[1680947901679,27.6,28061.31,0.0,0.71487,0.0006,6.90758]
[1680947906710,27.59,28059.7821,0.0,0.71398,0.00061,6.91752]
[1680947911743,27.59,28056.641,0.0,0.71214,0.00061,6.93648]
[1680947916781,27.58,28048.3014,0.0,0.70709,0.00061,6.99117]
[1680947921820,27.57,28048.504,0.0,0.70725,0.00061,6.9894]
[1680947926856,27.57,28047.0106,0.0,0.70638,0.00061,6.99865]
[1680947931888,27.56,28047.1947,0.0,0.70656,0.00061,6.99676]
[1680947936929,27.55,28046.9513,0.0,0.70647,0.00061,6.99767]
[1680947941963,27.54,28045.4145,0.0,0.70559,0.00062,7.00699]
[1680947946997,27.53,28044.6436,0.0,0.70518,0.00062,7.01128]
[1680947952033,27.52,28044.7443,0.0,0.70531,0.00062,7.0099]
[1680947957294,27.51,28044.0844,0.0,0.70493,0.00062,7.01386]
[1680947962334,27.51,28043.3173,0.0,0.70444,0.00062,7.01899]
[1680947967365,27.52,28035.5802,0.0,0.69964,0.00062,7.06879]
[1680947972395,27.51,28033.6087,0.0,0.69846,0.00062,7.07958]
[1680947977442,27.51,28036.6114,0.0,0.70033,0.00062,7.06038]
[1680947982550,27.51,28038.0461,0.0,0.70123,0.00062,7.05116]
[1680947987632,27.51,28036.2958,0.0,0.70015,0.00062,7.0623]
[1680947992670,27.51,28036.8951,0.0,0.70053,0.00062,7.0584]
[1680947997700,27.51,28040.6631,0.0,0.70287,0.00062,7.03414]
[1680948002738,27.51,28046.4901,0.0,0.70647,0.00062,6.99626]
[1680948008652,27.51,28050.0295,0.0,0.70863,0.00061,6.97313]
[1680948013814,27.51,28051.0232,0.0,0.70923,0.00061,6.96674]
[1680948018854,27.52,28048.7428,0.0,0.70782,0.00061,6.98191]
[1680948023891,27.52,28049.6102,0.0,0.70834,0.00061,6.97634]
[1680948029652,27.52,28048.1315,0.0,0.70742,0.00061,6.98617]
[1680948034968,27.52,28047.9844,0.0,0.70735,0.00061,6.9856]
[1680948039998,27.52,28048.1062,0.0,0.70742,0.00061,6.98489]
[1680948045033,27.52,28048.2556,0.0,0.7075,0.00061,6.98399]
[1680948050067,27.52,28047.928,0.0,0.70729,0.00061,6.98623]
[1680948055110,27.52,28047.1209,0.0,0.70679,0.00062,6.9916]
[1680948060146,27.53,28047.7454,0.0,0.70717,0.00061,6.98757]
[1680948065178,27.53,28047.8983,0.0,0.70726,0.00061,6.98665]
[1680948070257,27.53,28047.811,0.0,0.7072,0.00061,6.9873]
[1680948075284,27.53,28048.0104,0.0,0.70731,0.00061,6.98606]
[1680948080320,27.53,28049.2988,0.0,0.70809,0.00061,6.97769]
[1680948085352,27.53,28048.5617,0.0,0.70763,0.00061,6.98265]
[1680948090389,27.53,28048.9598,0.0,0.70786,0.00061,6.98015]
[1680948095424,27.53,28044.6209,0.0,0.70523,0.00062,7.00692]
[1680948100462,27.53,28045.0523,0.0,0.70549,0.00062,7.0041]
[1680948105497,27.53,28045.1495,0.0,0.70554,0.00062,7.00358]
[1680948110652,27.54,28046.741,0.0,0.70651,0.00062,6.99337]
[1680948116570,27.54,28045.6319,0.0,0.70581,0.00062,7.00081]
[1680948121605,27.54,28046.0101,0.0,0.70603,0.00062,6.99841]
[1680948127651,27.54,28046.2722,0.0,0.70619,0.00062,6.99672]
[1680948132700,27.54,28046.2484,0.0,0.70618,0.00062,6.9969]
[1680948137798,27.54,28046.8192,0.0,0.70652,0.00062,6.9932]
[1680948142827,27.54,28046.7071,0.0,0.70645,0.00062,6.99397]
[1680948147864,27.54,28046.9779,0.0,0.70662,0.00062,6.99224]
[1680948153904,27.54,28046.8219,0.0,0.70655,0.00062,6.99168]
[1680948161652,27.54,28046.7125,0.0,0.70648,0.00062,6.99245]
[1680948167652,27.54,28046.7157,0.0,0.70647,0.00062,6.99247]
[1680948173652,27.55,28046.8262,0.0,0.70654,0.00062,6.9918]
[1680948179082,27.55,28046.6832,0.0,0.70645,0.00062,6.99277]
[1680948185115,27.55,28046.3226,0.0,0.70622,0.00062,6.99516]
[1680948190157,27.55,28046.6685,0.0,0.70643,0.00062,6.99293]
[1680948195192,27.55,28046.6352,0.0,0.70641,0.00062,6.99318]
[1680948200653,27.55,28046.5116,0.0,0.70633,0.00062,6.99402]
[1680948206270,27.55,28046.8884,0.0,0.70656,0.00062,6.99159]
[1680948211306,27.55,28046.7186,0.0,0.70648,0.00062,6.9911]
[1680948216450,27.55,28051.4003,0.0,0.70935,0.00061,6.96039]
[1680948221480,27.55,28051.5358,0.0,0.70942,0.00061,6.95967]
[1680948226521,27.55,28051.7507,0.0,0.70953,0.00061,6.95844]
[1680948231556,27.56,28051.198,0.0,0.70918,0.00061,6.96227]
[1680948236652,27.56,28050.5994,0.0,0.70879,0.00061,6.96641]
[1680948242652,27.56,28050.7003,0.0,0.70884,0.00061,6.96592]
[1680948248652,27.56,28050.6811,0.0,0.70881,0.00061,6.96623]
[1680948253709,27.57,28050.3579,0.0,0.7086,0.00061,6.9685]
[1680948260652,27.57,28049.9232,0.0,0.70832,0.00061,6.97155]
[1680948265792,27.57,28050.1787,0.0,0.70846,0.00061,6.96999]
[1680948270831,27.57,28050.1449,0.0,0.70843,0.00061,6.97034]
[1680948275868,27.57,28050.6878,0.0,0.70879,0.00061,6.96527]
[1680948280893,27.58,28051.3022,0.0,0.70915,0.00061,6.96136]
[1680948286964,27.58,28051.6442,0.0,0.70934,0.00061,6.95931]
[1680948291992,27.58,28051.4713,0.0,0.70922,0.00061,6.96062]
[1680948297032,27.58,28051.4789,0.0,0.70921,0.00061,6.96074]
[1680948302069,27.58,28049.8627,0.0,0.70821,0.00061,6.97144]
[1680948307100,27.59,28049.7194,0.0,0.70811,0.00061,6.9726]
[1680948312133,27.59,28050.4065,0.0,0.7085,0.00061,6.96835]
[1680948317167,27.59,28050.0776,0.0,0.70828,0.00061,6.97078]
[1680948322206,27.6,28050.025,0.0,0.70822,0.00061,6.9714]
[1680948327244,27.6,28049.952,0.0,0.70815,0.00061,6.97214]
[1680948332275,27.6,28049.6517,0.0,0.70798,0.00061,6.97273]
[1680948337311,27.61,28049.6311,0.0,0.70794,0.00061,6.97311]
[1680948344652,27.62,28049.4666,0.0,0.70777,0.00061,6.97505]
[1680948350406,27.63,28049.4957,0.0,0.7077,0.00061,6.97575]
[1680948355440,27.64,28049.3648,0.0,0.70756,0.00061,6.97735]
[1680948360476,27.65,28050.3133,0.0,0.70807,0.00061,6.97188]
[1680948365503,27.66,28050.0206,0.0,0.70782,0.00061,6.97455]
[1680948370561,27.67,28050.2787,0.0,0.70792,0.00061,6.9736]
[1680948375607,27.68,28049.9837,0.0,0.70767,0.00061,6.97625]
[1680948380652,27.69,28050.0603,0.0,0.70765,0.00061,6.97647]
[1680948385709,27.7,28050.1747,0.0,0.70766,0.00061,6.97644]
[1680948390744,27.71,28050.3764,0.0,0.70772,0.00061,6.97583]
[1680948396782,27.72,28050.7837,0.0,0.70792,0.00061,6.97241]
[1680948402827,27.74,28050.7972,0.0,0.70785,0.00061,6.97318]
[1680948407860,27.75,28050.7039,0.0,0.70773,0.00061,6.9745]
[1680948412896,27.76,28050.7239,0.0,0.70768,0.00061,6.97507]
[1680948417933,27.77,28050.7941,0.0,0.70766,0.00061,6.9753]
[1680948423014,27.78,28051.3429,0.0,0.70793,0.00061,6.97242]
[1680948428058,27.79,28045.9227,0.0,0.70454,0.00061,7.00836]
[1680948434652,27.8,28043.1022,0.0,0.70276,0.00061,7.02701]
[1680948440141,27.8,28043.3867,0.0,0.70288,0.00061,7.02577]
[1680948445170,27.81,28043.4092,0.0,0.70286,0.00061,7.026]
[1680948450211,27.82,28043.6256,0.0,0.70294,0.00061,7.0252]
[1680948455243,27.82,28043.7831,0.0,0.70303,0.00061,7.02305]
[1680948460275,27.83,28048.7778,0.0,0.70603,0.00061,6.99153]
[1680948465317,27.84,28050.102,0.0,0.70678,0.00061,6.98363]
[1680948470346,27.85,28049.9963,0.0,0.70665,0.00061,6.98499]
[1680948475381,27.86,28049.451,0.0,0.70626,0.00061,6.98916]
[1680948480416,27.87,28049.3611,0.0,0.70615,0.00061,6.99038]
[1680948485454,27.88,28048.9561,0.0,0.70584,0.00061,6.99361]
[1680948490557,27.89,28048.7466,0.0,0.70566,0.00061,6.99556]
[1680948495591,27.9,28049.2339,0.0,0.7059,0.00061,6.99303]
[1680948500658,27.9,28049.0484,0.0,0.70574,0.00061,6.99482]
[1680948505695,27.91,28048.6315,0.0,0.70543,0.00061,6.99808]
[1680948510724,27.92,28049.0815,0.0,0.70565,0.00061,6.99577]
[1680948515763,27.93,28049.2818,0.0,0.70575,0.00061,6.99343]
[1680948520800,27.94,28048.9959,0.0,0.70553,0.00061,6.99585]
[1680948525828,27.94,28049.0361,0.0,0.7055,0.00061,6.99616]
[1680948530867,27.95,28048.5258,0.0,0.70514,0.00061,6.99999]
[1680948535904,27.96,28049.5934,0.0,0.70573,0.00061,6.9937]
[1680948541945,27.97,28049.6294,0.0,0.70569,0.00061,6.99416]
[1680948546977,27.98,28049.4809,0.0,0.70555,0.00061,6.99568]
[1680948552017,27.99,28049.2717,0.0,0.70537,0.00061,6.99757]
[1680948557740,28.0,28049.2117,0.0,0.70528,0.00061,6.9986]
[1680948563652,28.0,28049.502,0.0,0.7054,0.00061,6.99739]
[1680948569652,28.01,28049.4893,0.0,0.70533,0.00061,6.99811]
[1680948575179,28.02,28049.4731,0.0,0.7053,0.00061,6.99711]
[1680948580214,28.03,28049.4734,0.0,0.70526,0.00061,6.99764]
[1680948587652,28.04,28049.3501,0.0,0.70511,0.00061,6.99925]
[1680948593312,28.05,28049.3533,0.0,0.70505,0.00061,6.99984]
[1680948598345,28.06,28049.54,0.0,0.70512,0.00061,6.99915]
[1680948605396,28.07,28049.31,0.0,0.70492,0.00061,7.00131]
[1680948610432,28.07,28049.4638,0.0,0.70497,0.00061,7.00082]
[1680948615471,28.08,28049.297,0.0,0.70482,0.00061,7.00237]
[1680948620509,28.09,28049.3734,0.0,0.70482,0.00061,7.00236]
[1680948625539,28.09,28049.4434,0.0,0.70482,0.00061,7.00239]
[1680948632590,28.1,28049.4569,0.0,0.7048,0.00061,7.00133]
[1680948638652,28.11,28049.6104,0.0,0.70484,0.00061,7.00092]
[1680948643664,28.12,28049.5242,0.0,0.70475,0.00061,7.00193]
[1680948649705,28.13,28049.4442,0.0,0.70465,0.00061,7.00299]
[1680948655750,28.13,28049.4206,0.0,0.70459,0.0006,7.00368]
[1680948660780,28.14,28047.9626,0.0,0.70367,0.00061,7.01334]
[1680948665813,28.15,28049.2995,0.0,0.70444,0.0006,7.00528]
[1680948670851,28.15,28049.1365,0.0,0.7043,0.0006,7.00675]
[1680948675888,28.16,28049.2833,0.0,0.70435,0.0006,7.00624]
[1680948680927,28.16,28049.3364,0.0,0.70434,0.0006,7.00632]
[1680948685958,28.17,28049.2835,0.0,0.70427,0.0006,7.00708]
[1680948690993,28.18,28049.1867,0.0,0.70418,0.0006,7.0081]
[1680948698059,28.18,28049.1866,0.0,0.70416,0.0006,7.00704]
[1680948703096,28.19,28049.0734,0.0,0.70405,0.0006,7.00816]
[1680948708127,28.2,28048.9698,0.0,0.70395,0.0006,7.00921]
[1680948713211,28.2,28049.0395,0.0,0.70396,0.0006,7.00917]
[1680948718241,28.21,28049.2491,0.0,0.70405,0.0006,7.00823]
[1680948724309,28.21,28049.1726,0.0,0.70396,0.0006,7.00918]
[1680948729343,28.22,28049.3564,0.0,0.70403,0.0006,7.0084]
[1680948734378,28.23,28049.5309,0.0,0.7041,0.0006,7.00769]
[1680948739410,28.23,28049.3979,0.0,0.70399,0.0006,7.00891]
[1680948744456,28.24,28049.435,0.0,0.70398,0.0006,7.00905]
[1680948749510,28.24,28049.4253,0.0,0.70394,0.0006,7.00949]
[1680948754547,28.25,28049.4488,0.0,0.70394,0.0006,7.00816]
[1680948759583,28.25,28049.3123,0.0,0.70383,0.0006,7.00938]
[1680948764618,28.26,28049.2287,0.0,0.70374,0.0006,7.01027]
[1680948769652,28.26,28049.849,0.0,0.70408,0.0006,7.00673]
[1680948775695,28.27,28049.9776,0.0,0.70412,0.0006,7.00636]
[1680948780727,28.28,28049.8688,0.0,0.70402,0.0006,7.00741]
[1680948785767,28.28,28049.7691,0.0,0.70393,0.0006,7.0084]
[1680948790799,28.29,28049.7594,0.0,0.70389,0.0006,7.00881]
[1680948795831,28.29,28050.2907,0.0,0.70418,0.0006,7.00583]
[1680948800869,28.3,28050.5659,0.0,0.70431,0.0006,7.00446]
[1680948805901,28.3,28050.249,0.0,0.70408,0.0006,7.00682]
[1680948810936,28.31,28050.2109,0.0,0.70403,0.0006,7.00742]
[1680948815974,28.31,28050.1689,0.0,0.704,0.0006,7.00641]
[1680948821005,28.32,28050.2169,0.0,0.704,0.0006,7.00646]
[1680948826041,28.32,28049.4997,0.0,0.70354,0.0006,7.0113]
[1680948831077,28.33,28049.602,0.0,0.70357,0.0006,7.01098]
[1680948836114,28.33,28049.4839,0.0,0.70347,0.0006,7.01203]
[1680948841151,28.34,28049.3165,0.0,0.70334,0.0006,7.0134]
[1680948846184,28.34,28049.1685,0.0,0.70322,0.0006,7.01463]
[1680948851222,28.35,28049.2839,0.0,0.70326,0.0006,7.01421]
[1680948856252,28.35,28049.2897,0.0,0.70324,0.0006,7.01447]
[1680948861286,28.36,28049.2929,0.0,0.70321,0.0006,7.01475]
[1680948866327,28.36,28048.8113,0.0,0.7029,0.0006,7.01804]
[1680948871360,28.36,28049.06,0.0,0.70305,0.0006,7.01514]
[1680948876526,28.37,28049.069,0.0,0.70303,0.0006,7.01536]
[1680948881557,28.37,28048.6077,0.0,0.70273,0.0006,7.01852]
[1680948886593,28.38,28048.5461,0.0,0.70267,0.0006,7.01917]
[1680948891628,28.38,28048.7816,0.0,0.70278,0.0006,7.01796]
[1680948896652,28.38,28048.6174,0.0,0.70266,0.0006,7.01925]
[1680948901694,28.39,28048.6264,0.0,0.70264,0.0006,7.01945]
[1680948906727,28.39,28048.746,0.0,0.70269,0.0006,7.01896]
[1680948912774,28.4,28049.1134,0.0,0.70288,0.0006,7.01698]
[1680948917813,28.4,28049.3546,0.0,0.703,0.0006,7.01579]
[1680948922844,28.4,28049.3656,0.0,0.70298,0.0006,7.01598]
[1680948927879,28.41,28049.4771,0.0,0.70302,0.0006,7.01555]
[1680948932916,28.41,28049.6519,0.0,0.70314,0.0006,7.0131]
[1680948937954,28.42,28049.6567,0.0,0.70311,0.0006,7.01335]
[1680948944652,28.42,28049.7483,0.0,0.70314,0.0006,7.0131]
[1680948950658,28.43,28050.1737,0.0,0.70336,0.0006,7.01077]
[1680948956077,28.43,28050.3233,0.0,0.70342,0.0006,7.01017]
[1680948962652,28.44,28050.4961,0.0,0.7035,0.0006,7.00943]
[1680948968175,28.44,28050.8351,0.0,0.70367,0.0006,7.00765]
[1680948973219,28.45,28050.3767,0.0,0.70337,0.0006,7.01079]
[1680948978252,28.45,28050.3347,0.0,0.70332,0.0006,7.01133]
[1680948983285,28.45,28050.2847,0.0,0.70326,0.0006,7.0119]
[1680948988316,28.46,28050.4586,0.0,0.70334,0.0006,7.01108]
[1680948993356,28.46,28050.1318,0.0,0.70315,0.0006,7.01175]
[1680948998397,28.46,28050.2985,0.0,0.70323,0.0006,7.01097]
[1680949003423,28.47,28050.3317,0.0,0.70323,0.0006,7.01102]
[1680949008462,28.47,28050.6991,0.0,0.70342,0.0006,7.00899]
[1680949013494,28.47,28050.7565,0.0,0.70345,0.0006,7.00875]
[1680949018533,28.47,28050.781,0.0,0.7035,0.0006,7.00817]
[1680949023567,28.46,28050.7352,0.0,0.70351,0.0006,7.00803]
[1680949028595,28.46,28050.739,0.0,0.70355,0.0006,7.00759]
[1680949033637,28.45,28050.6629,0.0,0.70355,0.0006,7.00764]
[1680949038674,28.44,28050.78,0.0,0.70365,0.0006,7.0065]
[1680949043709,28.44,28050.7338,0.0,0.70366,0.0006,7.00638]
[1680949048744,28.43,28051.0412,0.0,0.70389,0.0006,7.00405]
[1680949053772,28.43,28051.0383,0.0,0.70395,0.0006,7.00204]
[1680949058811,28.42,28051.0757,0.0,0.70401,0.0006,7.00142]
[1680949063846,28.41,28050.9663,0.0,0.70398,0.0006,7.00172]
[1680949068880,28.41,28051.107,0.0,0.7041,0.0006,7.00046]
[1680949073923,28.4,28050.9744,0.0,0.70406,0.0006,7.00091]
[1680949078957,28.4,28051.0347,0.0,0.70413,0.0006,7.00016]
[1680949085000,28.39,28051.0218,0.0,0.70416,0.0006,6.9998]
[1680949090106,28.39,28051.0153,0.0,0.70419,0.0006,6.99948]
[1680949096069,28.38,28051.0121,0.0,0.70423,0.0006,6.99906]
[1680949103652,28.37,28051.0356,0.0,0.70429,0.0006,6.99834]
[1680949109200,28.36,28051.2794,0.0,0.70448,0.0006,6.99639]
[1680949114236,28.36,28051.5443,0.0,0.7047,0.0006,6.99276]
[1680949121286,28.35,28051.4391,0.0,0.70468,0.0006,6.99296]
[1680949126321,28.35,28051.0623,0.0,0.70448,0.0006,6.995]
[1680949131359,28.34,28051.1991,0.0,0.7046,0.0006,6.99381]
[1680949136652,28.34,28051.2291,0.0,0.70465,0.0006,6.99329]
[1680949142435,28.33,28051.1891,0.0,0.70466,0.0006,6.99316]
[1680949147471,28.33,28051.1255,0.0,0.70465,0.0006,6.99324]
[1680949152505,28.32,28051.2223,0.0,0.70474,0.0006,6.99231]
[1680949157540,28.32,28051.269,0.0,0.70479,0.0006,6.9917]
[1680949163652,28.31,28051.3393,0.0,0.70487,0.0006,6.99089]
[1680949169652,28.31,28051.3264,0.0,0.70489,0.0006,6.99061]
[1680949174655,28.3,28051.32,0.0,0.70495,0.0006,6.98872]
[1680949179714,28.3,28051.1632,0.0,0.70488,0.0006,6.98941]
[1680949185752,28.29,28051.1461,0.0,0.7049,0.0006,6.98916]
[1680949190794,28.29,28048.9724,0.0,0.70363,0.0006,7.00253]
[1680949195826,28.28,28049.0965,0.0,0.70373,0.0006,7.00141]
[1680949200862,28.28,28049.699,0.0,0.70413,0.0006,6.99729]
[1680949205899,28.28,28049.467,0.0,0.70402,0.0006,6.99843]
[1680949210929,28.27,28049.6417,0.0,0.70415,0.0006,6.99701]
[1680949217652,28.26,28049.9539,0.0,0.70438,0.0006,6.99461]
[1680949223014,28.26,28049.9636,0.0,0.70441,0.0006,6.99424]
[1680949228053,28.26,28049.9732,0.0,0.70445,0.0006,6.99388]
[1680949233084,28.25,28050.049,0.0,0.70455,0.0006,6.99146]
[1680949238116,28.25,28050.5942,0.0,0.70491,0.0006,6.98774]
[1680949243159,28.24,28049.6364,0.0,0.70436,0.0006,6.9935]
[1680949249201,28.24,28049.8318,0.0,0.70451,0.0006,6.99191]
[1680949255243,28.23,28049.7547,0.0,0.70449,0.0006,6.99205]
[1680949260279,28.23,28049.4904,0.0,0.70436,0.0006,6.99343]
[1680949265652,28.22,28049.4584,0.0,0.70437,0.0006,6.99328]
[1680949271354,28.22,28049.6677,0.0,0.70452,0.0006,6.99167]
[1680949276387,28.21,28048.1976,0.0,0.70367,0.00061,7.00059]
[1680949281457,28.21,28048.8971,0.0,0.70412,0.0006,6.99587]
[1680949286483,28.2,28048.639,0.0,0.70399,0.00061,6.9972]
[1680949291520,28.2,28048.2834,0.0,0.70384,0.00061,6.99751]
[1680949296555,28.2,28048.8185,0.0,0.70419,0.00061,6.99384]
[1680949301591,28.2,28040.6283,0.0,0.69921,0.00061,7.04514]
[1680949306617,28.2,28039.7334,0.0,0.69865,0.00061,7.05083]
[1680949311660,28.2,28040.2133,0.0,0.69893,0.00061,7.04801]
[1680949317701,28.2,28040.9823,0.0,0.69938,0.00061,7.04346]
[1680949322733,28.21,28042.3708,0.0,0.7002,0.00061,7.03504]
[1680949328652,28.21,28041.7714,0.0,0.69981,0.00061,7.039]
[1680949333812,28.21,28041.7549,0.0,0.69979,0.00061,7.0393]
[1680949339848,28.22,28041.5006,0.0,0.69961,0.00061,7.04109]
[1680949344892,28.22,28041.3802,0.0,0.69952,0.00061,7.04202]
[1680949349926,28.22,28040.5104,0.0,0.69898,0.00061,7.04757]
[1680949354958,28.22,28039.7982,0.0,0.69856,0.00061,7.05047]
[1680949359991,28.23,28040.9178,0.0,0.69923,0.00061,7.04372]
[1680949365030,28.23,28040.6596,0.0,0.69906,0.00061,7.04547]
[1680949370065,28.23,28040.9124,0.0,0.69919,0.00061,7.04406]
[1680949375099,28.23,28041.6283,0.0,0.69961,0.00061,7.03981]
[1680949380130,28.24,28040.5262,0.0,0.69893,0.00061,7.04678]
[1680949385300,28.24,28040.3877,0.0,0.69883,0.00061,7.04777]
[1680949390340,28.24,28041.2018,0.0,0.69931,0.00061,7.0429]
[1680949395427,28.24,28041.5138,0.0,0.69949,0.00061,7.04114]
[1680949400652,28.25,28041.4954,0.0,0.69946,0.00061,7.04146]
[1680949406500,28.25,28040.7921,0.0,0.69901,0.00061,7.04596]
[1680949411540,28.25,28039.8058,0.0,0.69843,0.00061,7.05054]
[1680949416569,28.25,28040.313,0.0,0.69873,0.00061,7.04755]
[1680949421607,28.26,28040.6516,0.0,0.69892,0.00061,7.04562]
[1680949427649,28.26,28040.6576,0.0,0.69891,0.00061,7.04575]
[1680949432683,28.26,28040.5872,0.0,0.69885,0.00061,7.04632]
[1680949437719,28.26,28043.8831,0.0,0.70084,0.00061,7.0261]
[1680949442755,28.27,28045.5995,0.0,0.70185,0.00061,7.01567]
[1680949448652,28.27,28045.1118,0.0,0.70153,0.00061,7.01903]
[1680949453833,28.28,28045.0971,0.0,0.70149,0.00061,7.01938]
[1680949458867,28.28,28043.5916,0.0,0.70056,0.00061,7.02897]
[1680949463898,28.28,28042.6524,0.0,0.69997,0.00061,7.03498]
[1680949468935,28.29,28042.8893,0.0,0.7001,0.00061,7.0337]
[1680949475652,28.29,28043.1272,0.0,0.70025,0.00061,7.03082]
[1680949481024,28.29,28042.7957,0.0,0.70003,0.00061,7.0331]
[1680949487652,28.3,28043.2482,0.0,0.70028,0.00061,7.03053]
[1680949493652,28.3,28042.7642,0.0,0.69997,0.00061,7.03375]
[1680949499146,28.3,28042.7046,0.0,0.69991,0.00061,7.03432]
[1680949504183,28.3,28042.8961,0.0,0.70002,0.00061,7.0333]
[1680949509217,28.31,28042.9489,0.0,0.70003,0.00061,7.03315]
[1680949514652,28.31,28042.8749,0.0,0.69997,0.00061,7.03378]
[1680949520296,28.31,28042.9113,0.0,0.69997,0.00061,7.03375]
[1680949525330,28.32,28042.8276,0.0,0.69991,0.00061,7.03444]
[1680949530364,28.32,28043.3743,0.0,0.70022,0.00061,7.03123]
[1680949535400,28.32,28043.3396,0.0,0.70022,0.00061,7.03]
[1680949541435,28.32,28043.5244,0.0,0.70031,0.00061,7.02907]
[1680949547483,28.33,28043.3889,0.0,0.7002,0.00061,7.03013]
[1680949553652,28.33,28043.2492,0.0,0.7001,0.00061,7.0312]
[1680949559570,28.33,28042.6409,0.0,0.69971,0.00061,7.03515]
[1680949565611,28.34,28042.4178,0.0,0.69956,0.00061,7.0367]
[1680949570645,28.34,28042.2853,0.0,0.69947,0.00061,7.03766]
[1680949577652,28.34,28041.2358,0.0,0.69882,0.00061,7.04428]
[1680949582733,28.34,28040.6712,0.0,0.69846,0.00061,7.04786]
[1680949587767,28.34,28040.5122,0.0,0.69836,0.00061,7.04893]
[1680949592803,28.34,28039.954,0.0,0.69804,0.00061,7.0508]
[1680949597887,28.35,28039.5517,0.0,0.69779,0.00061,7.05333]
[1680949602918,28.35,28039.8436,0.0,0.69796,0.00061,7.05161]
[1680949608958,28.35,28039.6989,0.0,0.69787,0.00061,7.05257]
[1680949613996,28.35,28038.9464,0.0,0.6974,0.00061,7.05723]
[1680949619029,28.35,28038.6824,0.0,0.69724,0.00061,7.05888]
[1680949625652,28.35,28037.2388,0.0,0.69636,0.00061,7.06767]
[1680949631652,28.35,28037.4735,0.0,0.6965,0.00061,7.06624]
[1680949637652,28.35,28037.4185,0.0,0.69647,0.00061,7.06657]
[1680949643652,28.35,28037.1799,0.0,0.69633,0.00061,7.06801]
[1680949649241,28.35,28037.6924,0.0,0.69664,0.00061,7.06489]
[1680949654273,28.35,28037.6959,0.0,0.69667,0.00061,7.06325]
[1680949659307,28.35,28037.6898,0.0,0.69667,0.00061,7.06329]
[1680949664347,28.35,28037.8908,0.0,0.69679,0.00061,7.06208]
[1680949669386,28.35,28038.1815,0.0,0.69697,0.00061,7.06033]
[1680949674434,28.35,28038.219,0.0,0.69699,0.00061,7.06012]
[1680949679652,28.35,28038.0282,0.0,0.69687,0.00061,7.0613]
[1680949685510,28.35,28037.9499,0.0,0.69682,0.00061,7.06179]
[1680949691591,28.35,28037.8337,0.0,0.69675,0.00061,7.06251]
[1680949696627,28.35,28037.9308,0.0,0.69681,0.00061,7.06193]
[1680949701661,28.35,28037.545,0.0,0.69657,0.00061,7.06429]
[1680949706693,28.35,28037.5375,0.0,0.69656,0.00061,7.06434]
[1680949711730,28.35,28037.5603,0.0,0.69661,0.00061,7.06258]
[1680949716765,28.35,28037.6006,0.0,0.69663,0.00061,7.06234]
[1680949721807,28.35,28037.7334,0.0,0.69671,0.00061,7.06154]
[1680949727652,28.35,28037.6634,0.0,0.69667,0.00061,7.06198]
[1680949732903,28.35,28037.2998,0.0,0.69645,0.00061,7.06419]
[1680949737940,28.35,28037.028,0.0,0.69628,0.00061,7.06584]
[1680949742977,28.35,28037.0894,0.0,0.69632,0.00061,7.06546]
[1680949748652,28.35,28037.1647,0.0,0.69637,0.00061,7.06499]
[1680949754054,28.35,28037.3075,0.0,0.69646,0.00061,7.06412]
[1680949759088,28.35,28037.4307,0.0,0.69653,0.00061,7.06337]
[1680949764125,28.35,28037.9388,0.0,0.69684,0.00061,7.06028]
[1680949769159,28.35,28037.8437,0.0,0.69678,0.00061,7.06087]
[1680949775652,28.35,28037.8219,0.0,0.6968,0.00061,7.0594]
[1680949781244,28.35,28037.8325,0.0,0.6968,0.00061,7.05936]
[1680949786279,28.35,28037.5725,0.0,0.69664,0.00061,7.06095]
[1680949792315,28.35,28037.4449,0.0,0.69656,0.00061,7.06173]
[1680949797353,28.35,28037.0467,0.0,0.69632,0.00061,7.06416]
[1680949802652,28.35,28037.2323,0.0,0.69643,0.00061,7.06302]
[1680949808428,28.35,28037.9037,0.0,0.69684,0.00061,7.05895]
[1680949814497,28.36,28046.6964,0.0,0.70216,0.0006,7.00496]
[1680949819555,28.36,28046.9966,0.0,0.70232,0.0006,7.00337]
[1680949824603,28.36,28046.5904,0.0,0.70204,0.0006,7.00617]
[1680949829652,28.37,28046.9425,0.0,0.70223,0.0006,7.00424]
[1680949834676,28.37,28047.1224,0.0,0.70235,0.0006,7.00176]
[1680949840715,28.38,28047.2138,0.0,0.70237,0.0006,7.00152]
[1680949847652,28.38,28047.3627,0.0,0.70243,0.0006,7.00098]
[1680949852797,28.39,28047.6334,0.0,0.70256,0.0006,6.99958]
[1680949857833,28.39,28047.9912,0.0,0.70275,0.0006,6.99763]
[1680949865652,28.4,28047.3444,0.0,0.70232,0.0006,7.0021]
[1680949870924,28.4,28046.7216,0.0,0.70192,0.0006,7.00622]
[1680949875957,28.4,28046.913,0.0,0.70205,0.0006,7.00487]
[1680949881000,28.39,28046.8279,0.0,0.70204,0.0006,7.00496]
[1680949886166,28.39,28046.8397,0.0,0.70209,0.0006,7.00445]
[1680949892251,28.38,28047.0422,0.0,0.70229,0.0006,7.00105]
[1680949897323,28.37,28047.2925,0.0,0.70248,0.0006,6.99908]
[1680949902356,28.37,28047.3764,0.0,0.70257,0.0006,6.99815]
[1680949907394,28.36,28047.3703,0.0,0.7026,0.0006,6.99779]
[1680949912430,28.35,28047.1503,0.0,0.70251,0.0006,6.99876]
[1680949918575,28.35,28047.3242,0.0,0.70266,0.0006,6.9972]
[1680949923614,28.34,28047.1477,0.0,0.70259,0.0006,6.99784]
[1680949928651,28.33,28047.0641,0.0,0.70258,0.0006,6.99797]
[1680949933684,28.33,28047.0501,0.0,0.70261,0.00061,6.99767]
[1680949938721,28.32,28046.943,0.0,0.70258,0.00061,6.99796]
[1680949943778,28.32,28047.2197,0.0,0.70278,0.00061,6.99585]
[1680949949652,28.31,28047.2501,0.0,0.70284,0.00061,6.99521]
[1680949954829,28.31,28047.2436,0.0,0.7029,0.00061,6.99326]
[1680949959863,28.3,28047.3507,0.0,0.703,0.00061,6.99223]
[1680949965906,28.29,28047.2243,0.0,0.70296,0.00061,6.99259]
[1680949973652,28.29,28047.2178,0.0,0.70301,0.00061,6.99207]
[1680949979000,28.28,28047.5449,0.0,0.70324,0.00061,6.98968]
[1680949984030,28.28,28047.4256,0.0,0.7032,0.00061,6.99009]
[1680949989069,28.27,28047.3963,0.0,0.70322,0.00061,6.98994]
[1680949994652,28.26,28047.3731,0.0,0.70324,0.00061,6.98968]
[1680950000148,28.26,28047.3798,0.0,0.70327,0.00061,6.98931]
[1680950005175,28.25,28047.4966,0.0,0.70337,0.00061,6.98825]
[1680950010220,28.25,28047.2933,0.0,0.70328,0.00061,6.9892]
[1680950015252,28.25,28047.1494,0.0,0.70326,0.00061,6.98815]
[1680950020290,28.24,28047.3026,0.0,0.70338,0.00061,6.98687]
[1680950025327,28.24,28047.5157,0.0,0.70354,0.00061,6.98521]
[1680950030360,28.23,28047.4161,0.0,0.7035,0.00061,6.98553]
[1680950035390,28.23,28047.2193,0.0,0.70341,0.00061,6.98646]
[1680950040433,28.22,28047.3025,0.0,0.70349,0.00061,6.98564]
[1680950045464,28.22,28047.6856,0.0,0.70375,0.00061,6.98292]
[1680950050505,28.21,28047.6971,0.0,0.70379,0.00061,6.98256]
[1680950055538,28.21,28047.6746,0.0,0.7038,0.00061,6.98241]
[1680950060652,28.21,28047.6585,0.0,0.70382,0.00061,6.98223]
[1680950065691,28.2,28047.7924,0.0,0.70392,0.00061,6.9811]
[1680950070732,28.2,28047.7435,0.0,0.70392,0.00061,6.98114]
[1680950075763,28.19,28049.3041,0.0,0.70492,0.00061,6.96938]
[1680950080808,28.19,28052.5483,0.0,0.70691,0.0006,6.94839]
[1680950085847,28.18,28052.7489,0.0,0.70711,0.0006,6.94629]
[1680950090878,28.17,28052.8862,0.0,0.70727,0.0006,6.9446]
[1680950095921,28.15,28053.644,0.0,0.70779,0.0006,6.93895]
[1680950102652,28.14,28053.8061,0.0,0.70799,0.0006,6.93683]
[1680950108005,28.13,28053.6817,0.0,0.708,0.0006,6.93671]
[1680950114044,28.11,28053.4934,0.0,0.70797,0.0006,6.93701]
[1680950119081,28.1,28053.5758,0.0,0.70808,0.0006,6.93573]
[1680950124120,28.09,28052.2336,0.0,0.70734,0.00061,6.94362]
[1680950129151,28.08,28052.5331,0.0,0.70759,0.00061,6.94093]
[1680950135652,28.07,28052.7833,0.0,0.70786,0.00061,6.93678]
[1680950141652,28.06,28052.7511,0.0,0.70792,0.00061,6.9361]
[1680950147652,28.04,28052.7896,0.0,0.70802,0.00061,6.93497]
[1680950153326,28.03,28052.8152,0.0,0.70811,0.00061,6.93394]
[1680950158551,28.02,28052.848,0.0,0.7082,0.00061,6.93301]
[1680950164594,28.01,28052.8844,0.0,0.7083,0.00061,6.93193]
[1680950171644,28.0,28052.8839,0.0,0.70838,0.00061,6.93096]
[1680950176677,27.99,28052.9139,0.0,0.70847,0.00061,6.93007]
[1680950183652,27.97,28052.9538,0.0,0.70858,0.00061,6.92886]
[1680950189652,27.96,28052.7363,0.0,0.70852,0.00061,6.92946]
[1680950194799,27.95,28052.7291,0.0,0.70861,0.00061,6.92719]
[1680950200848,27.94,28052.7518,0.0,0.70869,0.00061,6.92625]
[1680950207652,27.93,28052.8218,0.0,0.70882,0.00061,6.92488]
[1680950212931,27.92,28052.8217,0.0,0.70887,0.00061,6.92424]
[1680950218969,27.88,28052.8585,0.0,0.70917,0.00061,6.92099]
[1680950224004,27.8,28052.8452,0.0,0.70969,0.00061,6.91522]
[1680950229040,27.73,28052.8452,0.0,0.71016,0.00061,6.90988]
[1680950234652,27.65,28052.8551,0.0,0.71069,0.00061,6.90402]
[1680950240652,27.58,28052.7951,0.0,0.71111,0.00061,6.89924]
[1680950246160,27.52,28052.8818,0.0,0.71157,0.00061,6.89405]
[1680950251191,27.47,28052.8117,0.0,0.71187,0.00062,6.88941]
[1680950256230,27.47,28052.8917,0.0,0.71195,0.00062,6.88855]
[1680950261259,27.46,28052.8384,0.0,0.71195,0.00062,6.88859]
[1680950266300,27.46,28052.7784,0.0,0.71194,0.00062,6.88867]
[1680950272340,27.42,28052.045,0.0,0.71173,0.00062,6.89083]
[1680950277376,27.42,28052.2699,0.0,0.7119,0.00062,6.88901]
[1680950282512,27.41,28052.1219,0.0,0.71183,0.00062,6.8897]
[1680950287540,27.41,28052.3811,0.0,0.71202,0.00062,6.88766]
[1680950292579,27.41,28052.3707,0.0,0.71204,0.00062,6.88744]
[1680950297624,27.4,28052.5642,0.0,0.71218,0.00062,6.88585]
[1680950303707,27.4,28052.6685,0.0,0.71228,0.00062,6.88481]
[1680950309652,27.39,28052.6524,0.0,0.7123,0.00062,6.88459]
[1680950314791,27.39,28052.7599,0.0,0.71242,0.00062,6.88195]
[1680950319825,27.39,28052.7606,0.0,0.71244,0.00062,6.88168]
[1680950324861,27.38,28052.7777,0.0,0.71248,0.00062,6.8813]
[1680950330652,27.38,28052.7716,0.0,0.7125,0.00062,6.88104]
[1680950335996,27.38,28052.7751,0.0,0.71253,0.00062,6.88076]
[1680950341056,27.37,28052.7587,0.0,0.71254,0.00062,6.88061]
[1680950346089,27.37,28052.7154,0.0,0.71253,0.00062,6.88065]
[1680950351652,27.37,28052.7554,0.0,0.71258,0.00062,6.88008]
[1680950357164,27.36,28052.1821,0.0,0.71225,0.00062,6.8837]
[1680950362205,27.36,28052.6245,0.0,0.71255,0.00062,6.88047]
[1680950367237,27.36,28052.6677,0.0,0.7126,0.00062,6.87993]
[1680950372272,27.35,28052.3193,0.0,0.71244,0.00062,6.88038]
[1680950377310,27.35,28052.3517,0.0,0.71248,0.00062,6.87991]
[1680950382342,27.35,28052.9268,0.0,0.71285,0.00062,6.87581]
[1680950387652,27.34,28053.0714,0.0,0.71297,0.00062,6.87456]
[1680950393422,27.34,28052.7593,0.0,0.7128,0.00062,6.87641]
[1680950399464,27.34,28052.9968,0.0,0.71297,0.00062,6.87455]
[1680950404497,27.33,28052.6532,0.0,0.71277,0.00062,6.87665]
[1680950411652,27.33,28052.6791,0.0,0.71282,0.00062,6.87616]
[1680950417590,27.33,28052.7355,0.0,0.71287,0.00062,6.87552]
[1680950422624,27.32,28052.7387,0.0,0.7129,0.00062,6.87529]
[1680950429652,27.32,28052.695,0.0,0.71289,0.00062,6.87528]
[1680950434707,27.32,28052.7582,0.0,0.71299,0.00062,6.873]
[1680950439799,27.31,28052.2534,0.0,0.71269,0.00062,6.8762]
[1680950447652,27.31,28052.3682,0.0,0.71279,0.00062,6.87508]
[1680950453652,27.31,28052.4442,0.0,0.71286,0.00062,6.87432]
[1680950459652,27.3,28052.6641,0.0,0.71302,0.00062,6.87259]
[1680950464973,27.3,28052.4573,0.0,0.71294,0.00062,6.87343]
[1680950471652,27.24,28048.3581,0.0,0.71078,0.00062,6.89678]
[1680950477109,27.2,28048.4139,0.0,0.71105,0.00062,6.89375]
[1680950482195,27.17,28047.9853,0.0,0.71101,0.00062,6.89408]
[1680950488184,27.15,28048.1846,0.0,0.71124,0.00062,6.89161]
[1680950493223,27.15,28048.3623,0.0,0.7114,0.00062,6.88854]
[1680950498260,27.15,28048.2407,0.0,0.71135,0.00062,6.88915]
[1680950503292,27.15,28048.1563,0.0,0.71131,0.00062,6.88951]
[1680950508326,27.14,28048.583,0.0,0.7116,0.00062,6.88642]
[1680950513363,27.14,28048.5829,0.0,0.71161,0.00062,6.88622]
[1680950518393,27.14,28048.5896,0.0,0.71164,0.00062,6.88597]
[1680950525652,27.13,28048.5963,0.0,0.71167,0.00062,6.88562]
[1680950531652,27.13,28048.5963,0.0,0.71169,0.00062,6.88539]
[1680950537652,27.13,28048.593,0.0,0.71171,0.00062,6.88518]
[1680950543568,27.13,28048.5997,0.0,0.71173,0.00062,6.88495]
[1680950549652,27.12,28048.5896,0.0,0.71174,0.00062,6.88476]
[1680950555652,27.12,28048.5796,0.0,0.71179,0.00062,6.88296]
[1680950560758,27.12,28048.5895,0.0,0.71181,0.00062,6.88272]
[1680950565794,27.11,28047.6107,0.0,0.71122,0.00062,6.88916]
[1680950570824,27.11,28047.9048,0.0,0.71142,0.00062,6.88697]
[1680950575862,27.11,28048.0396,0.0,0.71152,0.00062,6.88586]
[1680950580898,27.11,28048.3187,0.0,0.71171,0.00062,6.88378]
[1680950586021,27.1,28047.9011,0.0,0.71147,0.00062,6.88642]
[1680950591054,27.1,28048.0406,0.0,0.71157,0.00062,6.88529]
[1680950596092,27.1,28047.8966,0.0,0.7115,0.00062,6.88609]
[1680950601125,27.1,28047.8958,0.0,0.71151,0.00062,6.88591]
[1680950606157,27.09,28047.9049,0.0,0.71154,0.00062,6.88566]
[1680950611193,27.07,28044.9219,0.0,0.7099,0.00063,6.90202]
[1680950617236,27.03,28044.4812,0.0,0.70988,0.00063,6.90204]
[1680950622276,27.0,28044.4514,0.0,0.71007,0.00063,6.90002]
[1680950627308,26.97,28042.4744,0.0,0.70903,0.00063,6.91103]
[1680950632344,26.94,28030.2076,0.0,0.7014,0.00064,6.99096]
[1680950637379,26.93,28029.4348,0.0,0.70096,0.00064,6.99542]
[1680950642652,26.93,28028.8783,0.0,0.70066,0.00064,6.99846]
[1680950648459,26.91,28028.7865,0.0,0.70067,0.00064,6.99834]
[1680950654652,26.9,28028.7035,0.0,0.70069,0.00064,6.99816]
[1680950660541,26.89,28028.8176,0.0,0.70083,0.00064,6.9967]
[1680950665577,26.89,28028.3049,0.0,0.70056,0.00064,6.99946]
[1680950671616,26.87,28027.6479,0.0,0.70024,0.00064,7.0014]
[1680950676653,26.87,28027.4538,0.0,0.70017,0.00064,7.00206]
[1680950681691,26.86,28024.7035,0.0,0.69845,0.00064,7.0195]
[1680950686722,26.86,28023.5641,0.0,0.69771,0.00064,7.02687]
[1680950692763,26.86,28024.2236,0.0,0.69814,0.00064,7.02255]
[1680950699652,26.86,28023.2545,0.0,0.69752,0.00065,7.02878]
[1680950704846,26.86,28021.3727,0.0,0.69631,0.00065,7.04087]
[1680950709947,26.86,28021.4072,0.0,0.69634,0.00065,7.04055]
[1680950714977,26.85,28021.3012,0.0,0.69629,0.00065,7.04114]
[1680950720017,26.85,28022.6688,0.0,0.69717,0.00065,7.03226]
[1680950725051,26.85,28022.8897,0.0,0.69732,0.00065,7.03077]
[1680950730089,26.85,28026.407,0.0,0.69959,0.00064,7.0079]
[1680950735116,26.85,28026.2845,0.0,0.69954,0.00064,7.00713]
[1680950740154,26.85,28029.1202,0.0,0.70135,0.00064,6.98864]
[1680950745190,26.86,28028.8365,0.0,0.70116,0.00064,6.99063]
[1680950750227,26.86,28029.1155,0.0,0.70132,0.00064,6.98894]
[1680950755256,26.86,28028.3459,0.0,0.70082,0.00064,6.9941]
[1680950760293,26.86,28028.5146,0.0,0.70092,0.00064,6.99311]
[1680950765332,26.86,28028.8457,0.0,0.70112,0.00064,6.99106]
[1680950770365,26.86,28028.8637,0.0,0.70112,0.00064,6.99107]
[1680950775402,26.87,28028.6172,0.0,0.70095,0.00064,6.9928]
[1680950780435,26.87,28028.9747,0.0,0.70117,0.00064,6.99051]
[1680950785475,26.87,28028.8422,0.0,0.70108,0.00064,6.99144]
[1680950790510,26.87,28028.6086,0.0,0.70093,0.00064,6.99302]
[1680950795541,26.87,28028.5853,0.0,0.70094,0.00064,6.99159]
[1680950800584,26.87,28028.5577,0.0,0.70092,0.00064,6.99183]
[1680950805611,26.87,28028.6072,0.0,0.70094,0.00064,6.99162]
[1680950810648,26.87,28028.696,0.0,0.70098,0.00064,6.99115]
[1680950815708,26.88,28028.9203,0.0,0.70111,0.00064,6.98982]
[1680950820737,26.88,28029.6454,0.0,0.70157,0.00064,6.98519]
[1680950825772,26.88,28031.2219,0.0,0.70257,0.00064,6.97492]
[1680950830809,26.88,28031.2403,0.0,0.70257,0.00064,6.97492]
[1680950836854,26.88,28031.4871,0.0,0.70271,0.00064,6.97344]
[1680950842895,26.88,28031.4414,0.0,0.70267,0.00064,6.9739]
[1680950847972,26.89,28031.4777,0.0,0.70268,0.00064,6.97378]
[1680950855652,26.89,28031.2003,0.0,0.70252,0.00064,6.97414]
[1680950861063,26.89,28031.253,0.0,0.70254,0.00064,6.97394]
[1680950866097,26.89,28031.1093,0.0,0.70243,0.00064,6.975]
[1680950871131,26.89,28031.3517,0.0,0.70258,0.00064,6.97352]
[1680950876171,26.9,28031.1772,0.0,0.70246,0.00064,6.97479]
[1680950881197,26.9,28031.4895,0.0,0.70264,0.00064,6.97285]
[1680950886237,26.9,28031.7483,0.0,0.7028,0.00064,6.97127]
[1680950891652,26.9,28031.3418,0.0,0.70253,0.00064,6.97407]
[1680950897314,26.9,28031.2401,0.0,0.70245,0.00064,6.97488]
[1680950902352,26.9,28031.2144,0.0,0.70242,0.00064,6.97516]
[1680950907384,26.91,28031.1351,0.0,0.70236,0.00064,6.97579]
[1680950912452,26.91,28031.4187,0.0,0.70257,0.00064,6.97239]
[1680950917489,26.91,28031.2358,0.0,0.70244,0.00064,6.97371]
[1680950922523,26.91,28031.1725,0.0,0.70239,0.00064,6.97423]
[1680950927556,26.91,28031.0325,0.0,0.70229,0.00064,6.97526]
[1680950932589,26.91,28030.274,0.0,0.7018,0.00064,6.98034]
[1680950937626,26.91,28030.366,0.0,0.70185,0.00064,6.97982]
[1680950942652,26.92,28030.6011,0.0,0.70199,0.00064,6.97835]
[1680950947697,26.92,28030.5406,0.0,0.70194,0.00064,6.97883]
[1680950953737,26.92,28030.2498,0.0,0.70175,0.00064,6.98083]
[1680950959784,26.92,28030.3861,0.0,0.70183,0.00064,6.98003]
[1680950964817,26.92,28030.5724,0.0,0.70194,0.00064,6.97888]
[1680950969852,26.92,28030.4491,0.0,0.70185,0.00064,6.97977]
[1680950974886,26.92,28030.4491,0.0,0.70188,0.00064,6.97821]
[1680950979959,26.92,28030.3858,0.0,0.70183,0.00064,6.97871]
[1680950984995,26.93,28031.3913,0.0,0.70246,0.00064,6.97219]
[1680950990126,26.93,28030.8697,0.0,0.70212,0.00064,6.97573]
[1680950995251,26.93,28030.9736,0.0,0.70218,0.00064,6.97514]
[1680951000284,26.93,28030.9811,0.0,0.70217,0.00064,6.97518]
[1680951005652,26.93,28030.8451,0.0,0.70208,0.00064,6.97616]
[1680951011362,26.93,28030.931,0.0,0.70212,0.00064,6.97571]
[1680951016402,26.93,28031.4421,0.0,0.70244,0.00064,6.97244]
[1680951021433,26.94,28031.1252,0.0,0.70223,0.00064,6.97462]
[1680951026467,26.94,28031.1719,0.0,0.70225,0.00064,6.9744]
[1680951031506,26.94,28030.9118,0.0,0.70211,0.00064,6.97456]
[1680951036539,26.94,28031.0261,0.0,0.70217,0.00064,6.9739]
[1680951041574,26.94,28030.6897,0.0,0.70195,0.00064,6.9762]
[1680951046617,26.94,28030.3628,0.0,0.70174,0.00064,6.97843]
[1680951051651,26.94,28030.1567,0.0,0.7016,0.00064,6.97984]
[1680951056697,26.94,28030.2875,0.0,0.70168,0.00064,6.97905]
[1680951062652,26.94,28030.629,0.0,0.70189,0.00064,6.97689]
[1680951067791,26.95,28030.5333,0.0,0.70182,0.00064,6.97758]
[1680951072824,26.95,28030.4673,0.0,0.70177,0.00064,6.97808]
[1680951077864,26.95,28030.3576,0.0,0.70169,0.00064,6.97886]
[1680951082898,26.95,28030.4979,0.0,0.70178,0.00064,6.97801]
[1680951087932,26.95,28030.3651,0.0,0.70169,0.00064,6.97895]
[1680951092966,26.95,28030.3622,0.0,0.70171,0.00064,6.97739]
[1680951098004,26.95,28030.5494,0.0,0.70182,0.00064,6.97624]
[1680951103040,26.95,28030.6129,0.0,0.70186,0.00064,6.97589]
[1680951108170,26.95,28030.5404,0.0,0.70181,0.00064,6.97643]
[1680951113204,26.95,28030.828,0.0,0.70198,0.00064,6.97462]
[1680951118336,26.96,28031.5878,0.0,0.70246,0.00064,6.96973]
[1680951124449,26.96,28032.7024,0.0,0.70316,0.00064,6.96252]
[1680951130369,26.95,28035.8239,0.0,0.70519,0.00064,6.94132]
[1680951135421,26.94,28036.3394,0.0,0.70556,0.00064,6.93749]
[1680951140454,26.94,28036.2253,0.0,0.70552,0.00064,6.93786]
[1680951145493,26.93,28036.6736,0.0,0.70584,0.00064,6.9345]
[1680951150527,26.93,28035.4228,0.0,0.70506,0.00064,6.9427]
[1680951155569,26.93,28035.8004,0.0,0.70537,0.00064,6.93816]
[1680951160594,26.92,28035.6196,0.0,0.70529,0.00064,6.93897]
[1680951165628,26.92,28035.6111,0.0,0.70532,0.00064,6.93864]
[1680951170652,26.91,28035.1215,0.0,0.70504,0.00064,6.94151]
[1680951175701,26.91,28035.0642,0.0,0.70504,0.00064,6.94149]
[1680951180736,26.91,28034.3257,0.0,0.70457,0.00064,6.94639]
[1680951186777,26.91,28034.2015,0.0,0.70449,0.00064,6.94722]
[1680951192844,26.9,28034.0649,0.0,0.70445,0.00064,6.94764]
[1680951198888,26.89,28034.2888,0.0,0.70464,0.00064,6.94565]
[1680951203927,26.89,28034.6779,0.0,0.70492,0.00064,6.94266]
[1680951208958,26.88,28034.6642,0.0,0.70495,0.00064,6.94236]
[1680951213996,26.88,28035.2126,0.0,0.70537,0.00064,6.93669]
[1680951219025,26.87,28035.4309,0.0,0.70554,0.00064,6.93486]
[1680951224066,26.87,28035.6517,0.0,0.70572,0.00064,6.93303]
[1680951229104,26.86,28035.1009,0.0,0.7054,0.00064,6.93636]
[1680951234141,26.86,28035.1392,0.0,0.70545,0.00064,6.93576]
[1680951239179,26.85,28035.3768,0.0,0.70564,0.00064,6.93382]
[1680951244215,26.85,28035.1975,0.0,0.70555,0.00064,6.93467]
[1680951249243,26.84,28035.4351,0.0,0.70574,0.00064,6.93274]
[1680951254280,26.84,28035.3222,0.0,0.7057,0.00064,6.93316]
[1680951260317,26.83,28035.0485,0.0,0.70556,0.00064,6.93459]
[1680951265357,26.83,28034.8076,0.0,0.70544,0.00064,6.93586]
[1680951270397,26.82,28034.5931,0.0,0.70533,0.00064,6.93695]
[1680951275429,26.82,28035.1263,0.0,0.70573,0.00064,6.93141]
[1680951280460,26.81,28034.9394,0.0,0.70565,0.00064,6.93227]
[1680951286505,26.81,28035.0089,0.0,0.70573,0.00064,6.93142]
[1680951292674,26.8,28035.1388,0.0,0.70585,0.00064,6.93016]
[1680951298717,26.8,28035.1863,0.0,0.70591,0.00064,6.92948]
[1680951304758,26.79,28035.2398,0.0,0.70598,0.00064,6.92875]
[1680951309789,26.79,28035.167,0.0,0.70596,0.00064,6.92893]
[1680951314828,26.78,28035.7018,0.0,0.70633,0.00064,6.92505]
[1680951319857,26.78,28035.627,0.0,0.70631,0.00064,6.92527]
[1680951324897,26.78,28035.7217,0.0,0.7064,0.00064,6.92435]
[1680951330940,26.77,28035.7001,0.0,0.70641,0.00064,6.92417]
[1680951335979,26.77,28035.5577,0.0,0.70638,0.00064,6.92321]
[1680951341010,26.76,28035.6248,0.0,0.70645,0.00064,6.92249]
[1680951346036,26.76,28035.802,0.0,0.70658,0.00064,6.92103]
[1680951352087,26.76,28035.6659,0.0,0.70653,0.00064,6.92163]
[1680951357122,26.75,28034.6562,0.0,0.70591,0.00064,6.92814]
[1680951362652,26.75,28034.6727,0.0,0.70595,0.00064,6.92769]
[1680951368652,26.74,28035.0974,0.0,0.70625,0.00064,6.9245]
[1680951374652,26.74,28034.5516,0.0,0.70593,0.00064,6.92783]
[1680951380284,26.73,28034.5026,0.0,0.70593,0.00064,6.92788]
[1680951385320,26.73,28034.4037,0.0,0.70589,0.00064,6.92826]
[1680951390360,26.73,28032.6637,0.0,0.7048,0.00064,6.93963]
[1680951395652,26.72,28033.2902,0.0,0.70527,0.00064,6.93341]
[1680951401436,26.72,28033.3899,0.0,0.70536,0.00064,6.93244]
[1680951406470,26.71,28033.1737,0.0,0.70525,0.00064,6.9336]
[1680951411562,26.71,28033.4211,0.0,0.70544,0.00064,6.93164]
[1680951416652,26.7,28033.677,0.0,0.70563,0.00064,6.92963]
[1680951422644,26.7,28033.6833,0.0,0.70566,0.00064,6.92925]
[1680951428652,26.7,28033.6964,0.0,0.7057,0.00064,6.92883]
[1680951433723,26.69,28033.5927,0.0,0.70567,0.00064,6.9292]
[1680951439760,26.69,28033.8566,0.0,0.70587,0.00064,6.92711]
[1680951444796,26.68,28033.7569,0.0,0.70583,0.00064,6.92752]
[1680951449834,26.68,28033.73,0.0,0.70583,0.00064,6.92743]
[1680951454865,26.68,28033.6863,0.0,0.70586,0.00064,6.92582]
[1680951461652,26.67,28033.6862,0.0,0.70589,0.00064,6.92552]
[1680951466952,26.67,28033.7493,0.0,0.70596,0.00064,6.92479]
[1680951472994,26.66,28033.6924,0.0,0.70595,0.00064,6.92488]
[1680951479652,26.66,28033.5819,0.0,0.70591,0.00064,6.92532]
[1680951485074,26.66,28033.4678,0.0,0.70586,0.00064,6.9258]
[1680951490108,26.65,28033.5504,0.0,0.70594,0.00064,6.92499]
[1680951497652,26.65,28033.4995,0.0,0.70593,0.00064,6.92499]
[1680951503652,26.64,28033.5058,0.0,0.70596,0.00064,6.92466]
[1680951509253,26.64,28033.512,0.0,0.70599,0.00064,6.92433]
[1680951514282,26.64,28033.5151,0.0,0.70605,0.00064,6.92243]
[1680951519323,26.63,28033.5182,0.0,0.70607,0.00064,6.92218]
[1680951524652,26.63,28033.5182,0.0,0.7061,0.00064,6.92196]
[1680951530652,26.63,28033.7112,0.0,0.70624,0.00064,6.92038]
[1680951536435,26.62,28033.7016,0.0,0.70626,0.00064,6.92019]
[1680951541479,26.62,28033.6919,0.0,0.70628,0.00064,6.92004]
[1680951548608,26.62,28037.7952,0.0,0.70892,0.00064,6.89197]
[1680951553649,26.62,28038.3491,0.0,0.70928,0.00064,6.88811]
[1680951558681,26.62,28038.2682,0.0,0.70924,0.00064,6.88859]
[1680951564726,26.62,28038.6753,0.0,0.70951,0.00064,6.88573]
[1680951572652,26.61,28038.6365,0.0,0.70952,0.00064,6.88426]
[1680951577866,26.61,28038.6268,0.0,0.70952,0.00064,6.88428]
[1680951583892,26.61,28038.8237,0.0,0.70965,0.00064,6.88286]
[1680951588931,26.61,28038.8108,0.0,0.70965,0.00064,6.88291]
[1680951593963,26.62,28039.112,0.0,0.70982,0.00064,6.88111]
[1680951598999,26.62,28039.1236,0.0,0.70978,0.00064,6.88151]
[1680951604036,26.63,28039.3953,0.0,0.70991,0.00064,6.88012]
[1680951611093,26.64,28039.3877,0.0,0.70985,0.00064,6.88083]
[1680951616115,26.64,28039.5865,0.0,0.70993,0.00064,6.87994]
[1680951621153,26.65,28039.7554,0.0,0.71,0.00064,6.87926]
[1680951626197,26.66,28039.7975,0.0,0.70998,0.00064,6.87944]
[1680951631232,26.66,28039.8091,0.0,0.70998,0.00064,6.87818]
[1680951638652,26.67,28040.2992,0.0,0.71024,0.00064,6.87548]
[1680951644432,26.68,28040.2657,0.0,0.71016,0.00064,6.87626]
[1680951650652,26.68,28040.2146,0.0,0.71009,0.00064,6.87703]
[1680951656652,26.69,28040.3162,0.0,0.71012,0.00064,6.87675]
[1680951662652,26.69,28040.4642,0.0,0.71018,0.00064,6.87615]
[1680951668632,26.7,28040.6106,0.0,0.71023,0.00064,6.87556]
[1680951674652,26.7,28041.2737,0.0,0.71062,0.00064,6.87139]
[1680951679712,26.71,28041.5275,0.0,0.71077,0.00064,6.86986]
[1680951684746,26.71,28041.5493,0.0,0.71076,0.00064,6.86993]
[1680951690783,26.71,28041.5775,0.0,0.71076,0.00064,6.86999]
[1680951695822,26.72,28040.5197,0.0,0.7101,0.00064,6.87579]
[1680951700865,26.72,28041.1914,0.0,0.71051,0.00064,6.8714]
[1680951705904,26.72,28041.2846,0.0,0.71055,0.00064,6.87095]
[1680951711014,26.72,28041.1265,0.0,0.71043,0.00064,6.87223]
[1680951716652,26.73,28040.8267,0.0,0.71022,0.00064,6.87451]
[1680951722652,26.73,28040.7787,0.0,0.71017,0.00064,6.87505]
[1680951728652,26.73,28040.6095,0.0,0.71004,0.00064,6.87641]
[1680951734167,26.74,28040.5999,0.0,0.71002,0.00064,6.87668]
[1680951739203,26.74,28040.5834,0.0,0.70999,0.00064,6.87696]
[1680951746652,26.74,28040.5901,0.0,0.70998,0.00064,6.87714]
[1680951752302,26.74,28040.5969,0.0,0.71,0.00064,6.87563]
[1680951757334,26.75,28040.5268,0.0,0.70994,0.00064,6.87627]
[1680951762372,26.75,28040.5699,0.0,0.70995,0.00064,6.87614]
[1680951767402,26.75,28040.6703,0.0,0.71,0.00064,6.87561]
[1680951772440,26.75,28040.6606,0.0,0.70998,0.00064,6.87584]
[1680951778481,26.75,28040.6242,0.0,0.70994,0.00064,6.87628]
[1680951783602,26.76,28040.6709,0.0,0.70996,0.00064,6.87612]
[1680951788629,26.76,28040.524,0.0,0.70985,0.00064,6.87727]
[1680951793714,26.76,28040.5272,0.0,0.70984,0.00064,6.8774]
[1680951798747,26.76,28040.9903,0.0,0.71012,0.00064,6.87439]
[1680951803785,26.76,28039.2117,0.0,0.70898,0.00064,6.88664]
[1680951808821,26.76,28039.126,0.0,0.70891,0.00064,6.88733]
[1680951813857,26.77,28039.9356,0.0,0.70945,0.00064,6.88027]
[1680951818888,26.77,28040.2928,0.0,0.70967,0.00064,6.87798]
[1680951823926,26.77,28040.0804,0.0,0.70952,0.00064,6.87956]
[1680951828955,26.77,28040.3139,0.0,0.70966,0.00064,6.8781]
[1680951836652,26.77,28040.4215,0.0,0.7097,0.00064,6.87759]
[1680951842652,26.78,28040.3723,0.0,0.70967,0.00064,6.87799]
[1680951848652,26.77,28040.3358,0.0,0.70966,0.00064,6.87811]
[1680951854652,26.77,28040.3462,0.0,0.70967,0.00064,6.87792]
[1680951860261,26.77,28040.3329,0.0,0.70967,0.00064,6.87791]
[1680951865298,26.77,28040.2728,0.0,0.70964,0.00064,6.87822]
[1680951872384,26.77,28040.2827,0.0,0.7097,0.00064,6.87634]
[1680951878423,26.77,28040.5003,0.0,0.70985,0.00064,6.87475]
[1680951884652,26.76,28040.5547,0.0,0.70989,0.00064,6.87428]
[1680951890652,26.76,28040.6255,0.0,0.70994,0.00064,6.8737]
[1680951896544,26.76,28040.6731,0.0,0.70998,0.00064,6.87327]
[1680951902652,26.76,28040.3626,0.0,0.7098,0.00064,6.87529]
[1680951908652,26.76,28040.3753,0.0,0.70981,0.00064,6.8751]
[1680951914652,26.76,28040.3816,0.0,0.70983,0.00064,6.87495]
[1680951920652,26.76,28040.5679,0.0,0.70995,0.00064,6.87358]
[1680951926652,26.76,28040.3582,0.0,0.70983,0.00064,6.87491]
[1680951932652,26.75,28040.3109,0.0,0.70984,0.00064,6.87348]
[1680951937846,26.75,28040.6517,0.0,0.71007,0.00064,6.87108]
[1680951942889,26.75,28040.6389,0.0,0.71006,0.00064,6.8711]
[1680951950652,26.75,28040.6128,0.0,0.71006,0.00064,6.87117]
[1680951955977,26.75,28040.3796,0.0,0.70992,0.00064,6.87269]
[1680951961004,26.75,28040.3654,0.0,0.70991,0.00064,6.87271]
[1680951966043,26.75,28040.3081,0.0,0.70988,0.00064,6.87302]
[1680951971652,26.75,28040.2808,0.0,0.70987,0.00064,6.87312]
[1680951977126,26.75,28040.1335,0.0,0.70979,0.00064,6.87405]
[1680951982158,26.74,28039.1694,0.0,0.70918,0.00064,6.88053]
[1680951987193,26.74,28039.2854,0.0,0.70926,0.00064,6.87963]
[1680951992230,26.74,28039.0309,0.0,0.70915,0.00064,6.8796]
[1680951997267,26.74,28039.1809,0.0,0.70925,0.00064,6.87847]
[1680952003307,26.74,28039.1282,0.0,0.70923,0.00064,6.87871]
[1680952008349,26.74,28039.1363,0.0,0.70924,0.00064,6.87855]
[1680952013389,26.74,28039.1649,0.0,0.70927,0.00064,6.87826]
[1680952018418,26.73,28038.7458,0.0,0.70901,0.00064,6.881]
[1680952023456,26.73,28038.7199,0.0,0.70901,0.00064,6.88107]
[1680952028495,26.73,28038.7612,0.0,0.70904,0.00064,6.88068]
[1680952034534,26.73,28038.8062,0.0,0.70908,0.00064,6.88024]
[1680952039570,26.73,28038.8152,0.0,0.7091,0.00064,6.88007]
[1680952044596,26.73,28038.6569,0.0,0.70901,0.00064,6.88102]
[1680952049639,26.73,28038.7528,0.0,0.70908,0.00064,6.88027]
[1680952055652,26.72,28038.5445,0.0,0.70899,0.00064,6.8799]
[1680952061652,26.72,28038.6267,0.0,0.70906,0.00064,6.87922]
[1680952067652,26.72,28038.6326,0.0,0.70907,0.00064,6.87906]
[1680952073652,26.72,28038.4616,0.0,0.70897,0.00064,6.8801]
[1680952079652,26.72,28038.5138,0.0,0.70902,0.00064,6.87962]
[1680952085652,26.72,28038.5264,0.0,0.70904,0.00064,6.87941]
[1680952090972,26.71,28038.6495,0.0,0.70912,0.00064,6.87847]
[1680952097014,26.71,28038.5357,0.0,0.70906,0.00064,6.87913]
[1680952103652,26.71,28038.6493,0.0,0.70914,0.00064,6.87824]
[1680952109652,26.71,28038.5924,0.0,0.70912,0.00064,6.87852]
[1680952115144,26.71,28038.5986,0.0,0.70917,0.00064,6.87671]
[1680952120182,26.71,28038.3136,0.0,0.70899,0.00064,6.87855]
[1680952126223,26.7,28038.413,0.0,0.70907,0.00064,6.87776]
[1680952133652,26.7,28038.332,0.0,0.70903,0.00064,6.87818]
[1680952139652,26.7,28038.3714,0.0,0.70906,0.00064,6.8778]
[1680952145652,26.7,28038.3777,0.0,0.70908,0.00064,6.87765]
[1680952151436,26.7,28038.6512,0.0,0.70926,0.00064,6.87568]
[1680952156484,26.7,28038.6825,0.0,0.70929,0.00064,6.87539]
[1680952162525,26.7,28038.7137,0.0,0.70932,0.00064,6.87508]
[1680952168559,26.7,28038.6881,0.0,0.70931,0.00064,6.87517]
[1680952173596,26.69,28039.0558,0.0,0.70958,0.00064,6.87093]
[1680952178630,26.69,28039.0106,0.0,0.70956,0.00064,6.87118]
[1680952183669,26.69,28038.9283,0.0,0.70951,0.00064,6.87168]
[1680952188700,26.69,28038.6086,0.0,0.70931,0.00064,6.8738]
[1680952194745,26.69,28039.2131,0.0,0.70971,0.00064,6.86959]
[1680952201792,26.69,28039.4502,0.0,0.70987,0.00064,6.8679]
[1680952207982,26.69,28039.3419,0.0,0.7098,0.00064,6.86858]
[1680952213040,26.69,28039.5163,0.0,0.70992,0.00064,6.86734]
[1680952218081,26.69,28039.2162,0.0,0.70973,0.00064,6.86934]
[1680952223114,26.69,28040.1884,0.0,0.71036,0.00064,6.86265]
[1680952228149,26.69,28040.0624,0.0,0.71028,0.00064,6.86349]
[1680952233202,26.69,28039.9982,0.0,0.71027,0.00064,6.86225]
[1680952238237,26.69,28040.1472,0.0,0.71037,0.00064,6.86122]
[1680952243275,26.69,28039.3648,0.0,0.70987,0.00064,6.86655]
[1680952248306,26.69,28039.6707,0.0,0.71007,0.00064,6.86442]
[1680952253345,26.69,28039.1329,0.0,0.70973,0.00064,6.86807]
[1680952258379,26.68,28039.2042,0.0,0.70978,0.00064,6.86753]
[1680952265652,26.68,28039.3622,0.0,0.70989,0.00064,6.86639]
[1680952271466,26.68,28039.3817,0.0,0.7099,0.00064,6.86621]
[1680952277516,26.68,28039.7861,0.0,0.71016,0.00064,6.8634]
[1680952282547,26.68,28039.8674,0.0,0.71022,0.00064,6.86282]
[1680952287580,26.68,28040.1964,0.0,0.71043,0.00064,6.86055]
[1680952292620,26.68,28040.2222,0.0,0.71048,0.00064,6.85871]
[1680952297658,26.68,28040.4172,0.0,0.71061,0.00064,6.85736]
[1680952302697,26.68,28040.2994,0.0,0.71053,0.00064,6.85817]
[1680952307725,26.68,28039.8297,0.0,0.71023,0.00064,6.86138]
[1680952313652,26.68,28039.9592,0.0,0.71032,0.00064,6.86047]
[1680952319652,26.68,28040.0327,0.0,0.71036,0.00064,6.85995]
[1680952325653,26.68,28040.1399,0.0,0.71043,0.00064,6.85921]
[1680952330890,26.68,28040.1303,0.0,0.71043,0.00064,6.85926]
[1680952337652,26.68,28040.0102,0.0,0.71035,0.00064,6.86007]
[1680952342970,26.68,28040.0701,0.0,0.71039,0.00064,6.85965]
[1680952349016,26.68,28040.181,0.0,0.71046,0.00064,6.85888]
[1680952355652,26.68,28040.4027,0.0,0.71064,0.00064,6.8557]
[1680952361652,26.68,28040.374,0.0,0.71062,0.00064,6.8559]
[1680952367140,26.68,28040.6952,0.0,0.71083,0.00064,6.8537]
[1680952372174,26.68,28043.6501,0.0,0.71269,0.00064,6.83355]
[1680952377214,26.7,28043.4659,0.0,0.71249,0.00064,6.83573]
[1680952382245,26.71,28043.7672,0.0,0.7126,0.00064,6.83454]
[1680952387278,26.72,28044.2762,0.0,0.71285,0.00064,6.83194]
[1680952393327,26.72,28044.3857,0.0,0.71291,0.00064,6.83131]
[1680952398362,26.72,28044.4688,0.0,0.71295,0.00064,6.83084]
[1680952403392,26.72,28044.8428,0.0,0.71318,0.00064,6.82836]
[1680952409652,26.73,28044.7409,0.0,0.7131,0.00064,6.8292]
[1680952415478,26.73,28044.8331,0.0,0.71318,0.00064,6.82705]
[1680952421525,26.73,28035.3607,0.0,0.70714,0.00064,6.89179]
[1680952426557,26.72,28033.5653,0.0,0.70601,0.00064,6.9037]
[1680952431599,26.72,28033.3993,0.0,0.70592,0.00064,6.90458]
[1680952436625,26.72,28033.4188,0.0,0.70596,0.00064,6.90421]
[1680952441744,26.71,28034.6615,0.0,0.70677,0.00064,6.89561]
[1680952447791,26.71,28034.6968,0.0,0.70682,0.00064,6.89513]
[1680952452824,26.71,28034.8613,0.0,0.70694,0.00064,6.89383]
[1680952458873,26.7,28034.8393,0.0,0.70695,0.00064,6.89376]
[1680952464916,26.7,28034.811,0.0,0.70695,0.00064,6.89372]
[1680952469947,26.7,28035.3155,0.0,0.70729,0.00064,6.89014]
[1680952474984,26.7,28035.1868,0.0,0.70726,0.00064,6.8892]
[1680952480021,26.69,28035.2609,0.0,0.70732,0.00064,6.88853]
[1680952485053,26.69,28034.9381,0.0,0.70713,0.00064,6.89056]
[1680952490088,26.69,28035.0839,0.0,0.70723,0.00064,6.8894]
[1680952496129,26.69,28035.117,0.0,0.70727,0.00064,6.88899]
[1680952502652,26.68,28035.7927,0.0,0.70773,0.00064,6.88419]
[1680952508652,26.68,28035.9484,0.0,0.70784,0.00064,6.88297]
[1680952514258,26.68,28036.1073,0.0,0.70796,0.00064,6.88176]
[1680952519290,26.68,28036.2817,0.0,0.70808,0.00064,6.88046]
[1680952525336,26.68,28035.498,0.0,0.70759,0.00064,6.88559]
[1680952531372,26.67,28035.669,0.0,0.70775,0.00064,6.88262]
[1680952538652,26.67,28035.5513,0.0,0.70769,0.00064,6.88323]
[1680952544464,26.67,28037.3887,0.0,0.70888,0.00064,6.8706]
[1680952549501,26.67,28037.7067,0.0,0.70909,0.00064,6.86836]
[1680952555546,26.67,28037.806,0.0,0.70916,0.00064,6.86761]
[1680952560577,26.67,28037.7881,0.0,0.70916,0.00064,6.86768]
[1680952565652,26.67,28037.8042,0.0,0.70917,0.00064,6.86751]
[1680952571652,26.67,28037.8841,0.0,0.70923,0.00064,6.86689]
[1680952576688,26.67,28037.8721,0.0,0.70923,0.00064,6.86692]
[1680952581726,26.66,28037.9206,0.0,0.70926,0.00064,6.86653]
[1680952587841,26.66,28036.8443,0.0,0.70858,0.00064,6.87378]
[1680952592890,26.66,28037.0284,0.0,0.70874,0.00064,6.87079]
[1680952597914,26.66,28036.9389,0.0,0.70869,0.00064,6.87132]
[1680952602950,26.66,28036.5707,0.0,0.70846,0.00064,6.87375]
[1680952607984,26.66,28036.4555,0.0,0.7084,0.00064,6.87445]
[1680952613021,26.66,28036.2402,0.0,0.70827,0.00064,6.87582]
[1680952618056,26.66,28036.0193,0.0,0.70813,0.00064,6.87723]
[1680952623104,26.66,28036.0166,0.0,0.70814,0.00064,6.87714]
[1680952628131,26.65,28036.0198,0.0,0.70815,0.00064,6.87702]
[1680952634176,26.65,28035.9826,0.0,0.70814,0.00064,6.87716]
[1680952640652,26.65,28035.9548,0.0,0.70813,0.00064,6.8772]
[1680952646652,26.65,28036.0561,0.0,0.70821,0.00064,6.8764]
[1680952652296,26.65,28035.597,0.0,0.70796,0.00064,6.87777]
[1680952657334,26.65,28035.736,0.0,0.70806,0.00064,6.87672]
[1680952662480,26.64,28035.8559,0.0,0.70814,0.00064,6.8758]
[1680952667652,26.64,28036.1277,0.0,0.70833,0.00064,6.87385]
[1680952673652,26.64,28035.979,0.0,0.70824,0.00064,6.87476]
[1680952679600,26.64,28035.7153,0.0,0.70808,0.00064,6.87646]
[1680952685652,26.64,28035.9821,0.0,0.70826,0.00064,6.87452]
[1680952691652,26.64,28036.1309,0.0,0.70837,0.00064,6.8734]
[1680952697652,26.64,28036.4137,0.0,0.70856,0.00064,6.87138]
[1680952703652,26.64,28036.5534,0.0,0.70866,0.00064,6.87034]
[1680952709652,26.63,28036.6486,0.0,0.70872,0.00064,6.86961]
[1680952714844,26.63,28036.9462,0.0,0.70895,0.00064,6.86587]
[1680952720887,26.63,28036.0775,0.0,0.7084,0.00064,6.87172]
[1680952725924,26.63,28036.2603,0.0,0.70853,0.00064,6.8704]
[1680952733652,26.63,28036.1455,0.0,0.70846,0.00064,6.87107]
[1680952739051,26.63,28036.0756,0.0,0.70842,0.00064,6.87147]
[1680952745056,26.63,28036.072,0.0,0.70843,0.00064,6.87141]
[1680952751652,26.63,28036.0879,0.0,0.70845,0.00064,6.8712]
[1680952757652,26.63,28036.0561,0.0,0.70844,0.00064,6.87135]
[1680952763221,26.62,28036.3059,0.0,0.7086,0.00064,6.86956]
[1680952768258,26.62,28036.6009,0.0,0.7088,0.00064,6.86749]
[1680952775652,26.62,28036.6296,0.0,0.70886,0.00064,6.86556]
[1680952781652,26.62,28036.7884,0.0,0.70897,0.00064,6.86442]
[1680952787652,26.62,28036.8392,0.0,0.709,0.00064,6.86402]
[1680952793652,26.62,28037.138,0.0,0.7092,0.00064,6.86193]
[1680952799652,26.62,28037.3824,0.0,0.70936,0.00064,6.86023]
[1680952805606,26.62,28037.4045,0.0,0.70938,0.00064,6.86005]
[1680952811652,26.62,28037.6884,0.0,0.70956,0.00064,6.8581]
[1680952817652,26.62,28037.5898,0.0,0.7095,0.00064,6.85876]
[1680952823642,26.62,28037.4731,0.0,0.70942,0.00064,6.85954]
[1680952829652,26.62,28037.4517,0.0,0.70941,0.00064,6.85966]
[1680952835652,26.62,28037.2325,0.0,0.70931,0.00064,6.85948]
[1680952841652,26.62,28036.7642,0.0,0.70901,0.00064,6.86266]
[1680952847652,26.62,28036.7422,0.0,0.709,0.00064,6.86277]
[1680952852851,26.62,28036.7807,0.0,0.70903,0.00064,6.86247]
[1680952857883,26.62,28036.7023,0.0,0.70898,0.00064,6.86296]
[1680952862918,26.62,28036.7313,0.0,0.709,0.00064,6.86272]
[1680952867955,26.62,28036.6803,0.0,0.70897,0.00064,6.86304]
[1680952872985,26.62,28036.8402,0.0,0.70908,0.00064,6.86191]
[1680952880652,26.61,28036.8969,0.0,0.70912,0.00064,6.86148]
[1680952886652,26.61,28036.8,0.0,0.70906,0.00064,6.86211]
[1680952892652,26.61,28036.8062,0.0,0.7091,0.00064,6.86037]
[1680952898163,26.61,28036.8093,0.0,0.70911,0.00064,6.86031]
[1680952903238,26.61,28036.8392,0.0,0.70913,0.00064,6.86008]
[1680952910282,26.61,28036.8191,0.0,0.70912,0.00064,6.86019]
[1680952916331,26.61,28036.829,0.0,0.70913,0.00064,6.86009]
[1680952921359,26.61,28036.8558,0.0,0.70915,0.00064,6.85988]
[1680952928652,26.61,28036.5237,0.0,0.70894,0.00064,6.8621]
[1680952934452,26.61,28037.176,0.0,0.70936,0.00064,6.8576]
[1680952940497,26.61,28037.5004,0.0,0.70957,0.00064,6.85537]
[1680952945531,26.61,28037.5455,0.0,0.7096,0.00064,6.85506]
[1680952950571,26.61,28037.7153,0.0,0.70971,0.00064,6.8539]
[1680952955606,26.61,28037.7059,0.0,0.70974,0.00064,6.85231]
[1680952961652,26.61,28037.8007,0.0,0.70979,0.00064,6.85167]
[1680952967652,26.61,28037.8897,0.0,0.70985,0.00064,6.85107]
[1680952972728,26.61,28038.25,0.0,0.71008,0.00064,6.84862]
[1680952977763,26.61,28037.5877,0.0,0.70965,0.00064,6.85319]
[1680952985652,26.61,28037.762,0.0,0.70976,0.00064,6.85201]
[1680952991652,26.61,28037.7978,0.0,0.70979,0.00064,6.85177]
[1680952997652,26.61,28037.8035,0.0,0.70979,0.00064,6.85174]
[1680953003652,26.61,28037.8595,0.0,0.70982,0.00064,6.85137]
[1680953009652,26.61,28037.5151,0.0,0.7096,0.00064,6.85374]
[1680953015027,26.61,28037.3854,0.0,0.70955,0.00064,6.85298]
[1680953020060,26.61,28037.0128,0.0,0.70931,0.00064,6.85553]
[1680953025100,26.61,28037.0488,0.0,0.70934,0.00064,6.85527]
[1680953030133,26.61,28036.5733,0.0,0.70903,0.00064,6.85851]
[1680953035161,26.61,28036.8337,0.0,0.7092,0.00064,6.8567]
[1680953040201,26.61,28036.7641,0.0,0.70916,0.00064,6.85716]
[1680953045238,26.61,28036.7409,0.0,0.70915,0.00064,6.8573]
[1680953051280,26.61,28035.4091,0.0,0.70829,0.00064,6.86635]
[1680953057652,26.61,28035.6527,0.0,0.70846,0.00064,6.86461]
[1680953063366,26.61,28035.8233,0.0,0.70857,0.00064,6.86338]
[1680953068396,26.61,28036.0486,0.0,0.70872,0.00064,6.8618]
[1680953074442,26.61,28036.2058,0.0,0.70886,0.00064,6.85902]
[1680953080484,26.61,28036.434,0.0,0.70901,0.00064,6.85743]
[1680953085522,26.61,28036.3649,0.0,0.70897,0.00064,6.85788]
[1680953090553,26.6,28030.5199,0.0,0.70521,0.00065,6.89741]
[1680953095589,26.6,28024.2783,0.0,0.70118,0.00065,6.93883]
[1680953100627,26.59,28021.6043,0.0,0.69947,0.00065,6.9561]
[1680953105659,26.59,28021.42,0.0,0.6994,0.00065,6.95687]
[1680953110694,26.58,28021.2807,0.0,0.69935,0.00066,6.95733]
[1680953115729,26.57,28022.535,0.0,0.70021,0.00065,6.94861]
[1680953120761,26.57,28022.4893,0.0,0.70022,0.00065,6.9485]
[1680953125826,26.56,28022.5237,0.0,0.70028,0.00065,6.94787]
[1680953130860,26.56,28022.4953,0.0,0.7003,0.00065,6.94765]
[1680953137906,26.55,28022.7369,0.0,0.70055,0.00065,6.94385]
[1680953142941,26.54,28022.0659,0.0,0.70014,0.00066,6.9479]
[1680953147982,26.54,28019.416,0.0,0.69844,0.00066,6.96505]
[1680953153008,26.53,28019.8547,0.0,0.69874,0.00066,6.96201]
[1680953158048,26.53,28018.9498,0.0,0.69817,0.00066,6.96777]
[1680953163086,26.53,28018.4329,0.0,0.69785,0.00066,6.97095]
[1680953168122,26.52,28020.679,0.0,0.69935,0.00066,6.95589]
[1680953173157,26.52,28022.5392,0.0,0.70061,0.00066,6.94318]
[1680953178187,26.51,28021.8882,0.0,0.70022,0.00066,6.94712]
[1680953183223,26.51,28029.384,0.0,0.70514,0.00065,6.89653]
[1680953189652,26.51,28034.565,0.0,0.70851,0.00065,6.86117]
[1680953195652,26.51,28044.4159,0.0,0.71487,0.00064,6.79134]
[1680953201377,26.52,28043.3751,0.0,0.71417,0.00064,6.79902]
[1680953206414,26.52,28044.2404,0.0,0.71469,0.00064,6.79325]
[1680953213464,26.53,28043.826,0.0,0.71439,0.00064,6.79659]
[1680953219652,26.53,28043.9064,0.0,0.71441,0.00064,6.79639]
[1680953225546,26.54,28044.8399,0.0,0.71497,0.00064,6.79022]
[1680953231593,26.54,28045.2381,0.0,0.71519,0.00064,6.78782]
[1680953237635,26.55,28045.2337,0.0,0.71516,0.00064,6.78826]
[1680953242664,26.55,28044.7386,0.0,0.71481,0.00064,6.79205]
[1680953249652,26.55,28044.6639,0.0,0.71472,0.00064,6.79301]
[1680953254761,26.56,28044.5663,0.0,0.71467,0.00064,6.79234]
[1680953259801,26.56,28044.4036,0.0,0.71454,0.00064,6.79377]
[1680953264846,26.57,28044.4208,0.0,0.71452,0.00064,6.79395]
[1680953269878,26.57,28044.4576,0.0,0.71452,0.00064,6.79398]
[1680953276652,26.57,28044.6649,0.0,0.71462,0.00064,6.79293]
[1680953282652,26.58,28044.6463,0.0,0.71458,0.00064,6.79341]
[1680953288004,26.58,28044.4057,0.0,0.71439,0.00064,6.79542]
[1680953293043,26.59,28044.3347,0.0,0.71432,0.00064,6.79619]
[1680953298073,26.59,28044.3046,0.0,0.71428,0.00064,6.79667]
[1680953303107,26.59,28044.3941,0.0,0.71432,0.00064,6.79631]
[1680953309153,26.6,28044.283,0.0,0.71422,0.00064,6.7974]
[1680953315652,26.6,28044.1156,0.0,0.71412,0.00064,6.79722]
[1680953321682,26.61,28044.1246,0.0,0.7141,0.00064,6.79746]
[1680953327372,26.61,28045.0301,0.0,0.71465,0.00064,6.79145]
[1680953332478,26.61,28045.5739,0.0,0.71497,0.00064,6.78795]
[1680953338522,26.62,28045.5845,0.0,0.71494,0.00064,6.78823]
[1680953345567,26.62,28047.4083,0.0,0.71606,0.00064,6.77592]
[1680953351652,26.63,28047.8345,0.0,0.71629,0.00064,6.77336]
[1680953357652,26.63,28048.4178,0.0,0.71663,0.00064,6.76971]
[1680953362691,26.64,28048.7387,0.0,0.7168,0.00064,6.76784]
[1680953367721,26.64,28048.7023,0.0,0.71674,0.00064,6.76848]
[1680953372764,26.65,28049.1074,0.0,0.717,0.00064,6.76435]
[1680953377789,26.65,28049.9291,0.0,0.71748,0.00063,6.75898]
[1680953382831,26.66,28049.7372,0.0,0.71732,0.00063,6.76075]
[1680953388865,26.67,28048.0071,0.0,0.71619,0.00064,6.77338]
[1680953393902,26.67,28048.5231,0.0,0.71648,0.00064,6.77012]
[1680953398939,26.67,28048.6574,0.0,0.71654,0.00064,6.76953]
[1680953403974,26.68,28048.5863,0.0,0.71646,0.00064,6.77039]
[1680953409012,26.68,28048.8189,0.0,0.71658,0.00063,6.76911]
[1680953414048,26.69,28048.562,0.0,0.71638,0.00063,6.77127]
[1680953419085,26.69,28048.0442,0.0,0.71602,0.00064,6.77525]
[1680953425139,26.7,28043.7271,0.0,0.71325,0.00064,6.80562]
[1680953431184,26.7,28044.4914,0.0,0.71375,0.00064,6.79887]
[1680953436219,26.7,28044.662,0.0,0.71384,0.00064,6.79789]
[1680953441652,26.7,28045.3187,0.0,0.71424,0.00064,6.79357]
[1680953447296,26.71,28045.4778,0.0,0.71432,0.00064,6.79269]
[1680953452327,26.71,28045.4147,0.0,0.71426,0.00064,6.79335]
[1680953458375,26.71,28045.6094,0.0,0.71436,0.00064,6.79227]
[1680953463408,26.72,28045.5178,0.0,0.71428,0.00064,6.79313]
[1680953468652,26.72,28045.563,0.0,0.71429,0.00064,6.79307]
[1680953474487,26.72,28045.6593,0.0,0.71433,0.00064,6.79262]
[1680953479672,26.73,28047.027,0.0,0.71518,0.00064,6.78337]
[1680953485743,26.73,28047.6411,0.0,0.71554,0.00063,6.77942]
[1680953492652,26.74,28050.3308,0.0,0.71723,0.00063,6.75941]
[1680953497823,26.74,28049.9516,0.0,0.71696,0.00063,6.76244]
[1680953502861,26.74,28049.5147,0.0,0.71665,0.00063,6.76586]
[1680953507896,26.75,28049.5849,0.0,0.71667,0.00063,6.76571]
[1680953513652,26.75,28049.2825,0.0,0.71644,0.00063,6.76822]
[1680953518978,26.76,28049.1013,0.0,0.7163,0.00063,6.76981]
[1680953524012,26.76,28049.0859,0.0,0.71626,0.00063,6.77023]
[1680953529043,26.77,28049.1241,0.0,0.71626,0.00063,6.77028]
[1680953534652,26.77,28049.1756,0.0,0.71626,0.00063,6.77029]
[1680953540194,26.77,28049.648,0.0,0.71653,0.00063,6.7673]
[1680953545233,26.78,28049.5263,0.0,0.71643,0.00063,6.76847]
[1680953551270,26.78,28049.5014,0.0,0.71641,0.00063,6.76734]
[1680953557335,26.79,28049.4729,0.0,0.71636,0.00063,6.76792]
[1680953562367,26.79,28049.447,0.0,0.71632,0.00063,6.7684]
[1680953567407,26.8,28051.0872,0.0,0.71733,0.00063,6.75724]
[1680953572441,26.8,28050.7973,0.0,0.71712,0.00063,6.75958]
[1680953577475,26.8,28050.7342,0.0,0.71705,0.00063,6.76033]
[1680953582519,26.81,28050.9153,0.0,0.71714,0.00063,6.75936]
[1680953587550,26.81,28050.9369,0.0,0.71713,0.00063,6.75951]
[1680953594652,26.82,28050.9889,0.0,0.71712,0.00063,6.75957]
[1680953600645,26.82,28051.0015,0.0,0.7171,0.00063,6.75984]
[1680953605680,26.82,28051.3515,0.0,0.71729,0.00063,6.75768]
[1680953610713,26.83,28051.3729,0.0,0.71728,0.00063,6.75784]
[1680953615756,26.83,28051.3812,0.0,0.7173,0.00063,6.75641]
[1680953620784,26.84,28051.882,0.0,0.71758,0.00063,6.75329]
[1680953625826,26.84,28052.7647,0.0,0.7181,0.00063,6.74744]
[1680953630963,26.84,28052.9238,0.0,0.71817,0.00063,6.74667]
[1680953636652,26.85,28052.8833,0.0,0.71812,0.00063,6.7473]
[1680953642043,26.85,28052.9507,0.0,0.71813,0.00063,6.74724]
[1680953647078,26.86,28051.7333,0.0,0.71733,0.00063,6.7561]
[1680953652108,26.86,28051.4146,0.0,0.7171,0.00063,6.75862]
[1680953657652,26.87,28049.4264,0.0,0.71583,0.00063,6.77272]
[1680953663194,26.87,28049.9608,0.0,0.71614,0.00063,6.76927]
[1680953668222,26.87,28050.1992,0.0,0.71627,0.00063,6.76784]
[1680953673259,26.87,28050.1817,0.0,0.71628,0.00063,6.76652]
[1680953678652,26.88,28050.098,0.0,0.7162,0.00063,6.76733]
[1680953684337,26.88,28050.0201,0.0,0.71613,0.00063,6.76814]
[1680953689370,26.88,28050.3021,0.0,0.71629,0.00063,6.7664]
[1680953694421,26.89,28050.5157,0.0,0.7164,0.00063,6.76514]
[1680953699441,26.89,28052.6218,0.0,0.71771,0.00063,6.75071]
[1680953704478,26.89,28052.4614,0.0,0.71758,0.00063,6.75213]
[1680953709512,26.9,28052.309,0.0,0.71746,0.00063,6.75348]
[1680953714545,26.9,28052.3782,0.0,0.71748,0.00063,6.75328]
[1680953719585,26.9,28052.2223,0.0,0.71736,0.00063,6.75465]
[1680953725618,26.91,28052.129,0.0,0.71727,0.00063,6.75563]
[1680953730651,26.91,28052.1787,0.0,0.71727,0.00063,6.75557]
[1680953735652,26.92,28052.6751,0.0,0.71759,0.00063,6.75076]
[1680953740727,26.92,28052.8209,0.0,0.71766,0.00063,6.75007]
[1680953747652,26.93,28052.6862,0.0,0.71753,0.00063,6.75146]
[1680953753652,26.93,28052.7368,0.0,0.71753,0.00063,6.75149]
[1680953759652,26.93,28052.7683,0.0,0.71752,0.00063,6.75166]
[1680953764905,26.94,28052.7972,0.0,0.71751,0.00063,6.75177]
[1680953769928,26.94,28052.7303,0.0,0.71744,0.00063,6.75255]
[1680953777652,26.95,28052.7518,0.0,0.71741,0.00063,6.75289]
[1680953783652,26.95,28052.7644,0.0,0.71739,0.00063,6.75317]
[1680953789061,26.96,28052.9375,0.0,0.71747,0.00063,6.75225]
[1680953794095,26.96,28052.241,0.0,0.71705,0.00063,6.75568]
[1680953799135,26.96,28052.1397,0.0,0.71696,0.00063,6.75662]
[1680953804166,26.97,28049.6697,0.0,0.71539,0.00063,6.77394]
[1680953809201,26.97,28049.3603,0.0,0.71518,0.00063,6.77622]
[1680953814242,26.97,28049.7692,0.0,0.71543,0.00063,6.77353]
[1680953819273,26.97,28049.665,0.0,0.71535,0.00063,6.77442]
[1680953824307,26.97,28049.7692,0.0,0.7154,0.00063,6.77384]
[1680953830355,26.97,28049.8481,0.0,0.71544,0.00063,6.77347]
[1680953835390,26.98,28050.3001,0.0,0.71571,0.00063,6.77051]
[1680953840423,26.98,28050.4384,0.0,0.71578,0.00063,6.76971]
[1680953845459,26.98,28049.9888,0.0,0.71548,0.00063,6.77298]
[1680953851501,26.98,28049.7562,0.0,0.71536,0.00063,6.77308]
[1680953857548,26.99,28050.0319,0.0,0.71552,0.00063,6.77135]
[1680953862586,26.99,28050.1587,0.0,0.71558,0.00063,6.77062]
[1680953867613,26.99,28050.1928,0.0,0.71559,0.00063,6.77053]
[1680953872657,26.99,28050.0564,0.0,0.71549,0.00063,6.77162]
[1680953877688,26.99,28050.651,0.0,0.71585,0.00063,6.76766]
[1680953882724,26.99,28050.4067,0.0,0.71568,0.00063,6.76951]
[1680953888652,27.0,28050.7218,0.0,0.71587,0.00063,6.76752]
[1680953894652,27.0,28050.3865,0.0,0.71564,0.00063,6.77003]
[1680953900652,27.0,28050.3827,0.0,0.71562,0.00063,6.77022]
[1680953905886,27.0,28050.3726,0.0,0.7156,0.00063,6.77044]
[1680953911929,27.01,28050.4231,0.0,0.71565,0.00063,6.76859]
[1680953916963,27.01,28050.3662,0.0,0.7156,0.00063,6.76916]
[1680953921996,27.01,28050.3193,0.0,0.71556,0.00063,6.76967]
[1680953927652,27.01,28050.4329,0.0,0.71561,0.00063,6.7691]
[1680953933084,27.02,28050.417,0.0,0.71558,0.00063,6.7694]
[1680953938112,27.02,28050.0564,0.0,0.71534,0.00063,6.77206]
[1680953945652,27.02,28050.2784,0.0,0.71546,0.00063,6.7708]
[1680953951652,27.02,28050.4183,0.0,0.71553,0.00063,6.77004]
[1680953957652,27.03,28050.4087,0.0,0.7155,0.00063,6.77032]
[1680953963652,27.03,28050.4023,0.0,0.71548,0.00063,6.77056]
[1680953969342,27.03,28050.1991,0.0,0.71534,0.00063,6.77213]
[1680953975652,27.03,28050.4527,0.0,0.71551,0.00063,6.76892]
[1680953981434,27.04,28050.57,0.0,0.71558,0.00063,6.76824]
[1680953986478,27.04,28050.5641,0.0,0.71556,0.00063,6.76841]
[1680953992519,27.04,28050.4146,0.0,0.71545,0.00063,6.7696]
[1680953997552,27.04,28050.5576,0.0,0.71553,0.00063,6.76876]
[1680954002652,27.04,28050.4707,0.0,0.71546,0.00063,6.76949]
[1680954008652,27.04,28050.5143,0.0,0.71548,0.00063,6.76934]
[1680954013667,27.05,28049.96,0.0,0.71512,0.00063,6.77328]
[1680954020652,27.05,28050.02,0.0,0.71514,0.00063,6.77301]
[1680954025758,27.05,28049.9846,0.0,0.71511,0.00063,6.77335]
[1680954030791,27.05,28050.4456,0.0,0.71539,0.00063,6.77029]
[1680954036834,27.05,28050.5934,0.0,0.71551,0.00063,6.76775]
[1680954041869,27.05,28050.5444,0.0,0.71547,0.00063,6.76821]
[1680954046897,27.06,28050.4249,0.0,0.71538,0.00063,6.76915]
[1680954051930,27.06,28050.0921,0.0,0.71516,0.00063,6.77156]
[1680954059652,27.06,28050.3047,0.0,0.71528,0.00063,6.77027]
[1680954065652,27.06,28050.3141,0.0,0.71527,0.00063,6.77034]
[1680954071122,27.06,28050.2903,0.0,0.71525,0.00063,6.77061]
[1680954077652,27.06,28049.8413,0.0,0.71496,0.00063,6.77382]
[1680954083224,27.07,28049.7786,0.0,0.71491,0.00063,6.77435]
[1680954088257,27.07,28048.3301,0.0,0.71399,0.00063,6.78436]
[1680954093299,27.07,28048.1947,0.0,0.71394,0.00063,6.78366]
[1680954098329,27.07,28047.6789,0.0,0.71361,0.00063,6.78723]
[1680954104652,27.07,28043.8899,0.0,0.71122,0.00063,6.81299]
[1680954110415,27.07,28044.0272,0.0,0.71132,0.00063,6.81198]
[1680954115458,27.06,28043.8666,0.0,0.71122,0.00063,6.813]
[1680954120485,27.06,28043.7103,0.0,0.71113,0.00063,6.814]
[1680954125529,27.06,28038.105,0.0,0.70758,0.00064,6.85161]
[1680954130563,27.06,28035.7797,0.0,0.70613,0.00064,6.86685]
[1680954136607,27.05,28035.9311,0.0,0.70626,0.00064,6.86549]
[1680954141641,27.05,28035.8859,0.0,0.70625,0.00064,6.8655]
[1680954146652,27.04,28035.4621,0.0,0.70601,0.00064,6.86802]
[1680954151711,27.04,28035.2189,0.0,0.70592,0.00064,6.86767]
[1680954157754,27.03,28035.292,0.0,0.706,0.00064,6.86682]
[1680954162792,27.03,28034.5693,0.0,0.70557,0.00064,6.87131]
[1680954167821,27.03,28034.6966,0.0,0.70568,0.00064,6.87015]
[1680954172861,27.02,28036.4865,0.0,0.70685,0.00064,6.85795]
[1680954177893,27.02,28037.0749,0.0,0.70724,0.00064,6.85377]
[1680954182928,27.02,28037.1511,0.0,0.70732,0.00064,6.85298]
[1680954187966,27.01,28037.3889,0.0,0.70749,0.00064,6.85115]
[1680954192996,27.01,28037.3151,0.0,0.70747,0.00064,6.85142]
[1680954198034,27.01,28037.2134,0.0,0.70742,0.00064,6.85188]
[1680954203068,27.0,28036.9754,0.0,0.70729,0.00064,6.85324]
[1680954208099,27.0,28036.7559,0.0,0.70717,0.00064,6.85448]
[1680954213257,27.0,28036.8017,0.0,0.70726,0.00064,6.85229]
[1680954218314,26.99,28036.7474,0.0,0.70724,0.00064,6.85243]
[1680954223346,26.99,28036.5416,0.0,0.70713,0.00064,6.85358]
[1680954228383,26.99,28036.4079,0.0,0.70707,0.00064,6.85425]
[1680954233652,26.98,28036.2904,0.0,0.70701,0.00064,6.8548]
[1680954239652,26.98,28036.3161,0.0,0.70705,0.00064,6.85436]
[1680954245652,26.98,28036.4424,0.0,0.70716,0.00064,6.85324]
[1680954251652,26.97,28036.4202,0.0,0.70717,0.00064,6.85313]
[1680954257584,26.97,28036.0628,0.0,0.70697,0.00064,6.85526]
[1680954263652,26.97,28036.1574,0.0,0.70705,0.00064,6.85436]
[1680954269652,26.96,28036.1794,0.0,0.70709,0.00064,6.85394]
[1680954275652,26.96,28036.1514,0.0,0.70713,0.00064,6.85221]
[1680954280752,26.96,28036.1608,0.0,0.70715,0.00064,6.85193]
[1680954285786,26.95,28036.2508,0.0,0.70723,0.00064,6.85112]
[1680954290820,26.95,28036.3244,0.0,0.7073,0.00064,6.85043]
[1680954295854,26.95,28036.6491,0.0,0.70752,0.00064,6.84805]
[1680954300887,26.94,28036.5733,0.0,0.70749,0.00064,6.84836]
[1680954305929,26.94,28036.5737,0.0,0.70751,0.00064,6.84817]
[1680954310958,26.94,28036.4679,0.0,0.70746,0.00064,6.84869]
[1680954317652,26.94,28036.5889,0.0,0.70756,0.00064,6.84761]
[1680954323652,26.93,28036.3106,0.0,0.7074,0.00064,6.84927]
[1680954329652,26.93,28036.1086,0.0,0.7073,0.00064,6.85039]
[1680954335158,26.93,28035.995,0.0,0.70727,0.00064,6.8493]
[1680954340205,26.92,28035.9193,0.0,0.70724,0.00064,6.84961]
[1680954345230,26.92,28040.5997,0.0,0.71024,0.00064,6.81789]
[1680954350652,26.92,28041.4861,0.0,0.71081,0.00064,6.81184]
[1680954356310,26.92,28044.3543,0.0,0.71263,0.00064,6.79226]
[1680954362652,26.92,28044.6914,0.0,0.71284,0.00064,6.79004]
[1680954368397,26.93,28044.6612,0.0,0.71281,0.00064,6.79035]
[1680954373429,26.93,28044.4795,0.0,0.71269,0.00064,6.79168]
[1680954379473,26.93,28043.5406,0.0,0.71209,0.00064,6.79818]
[1680954384504,26.93,28043.2121,0.0,0.71187,0.00064,6.80046]
[1680954389652,26.93,28042.8579,0.0,0.71165,0.00064,6.80291]
[1680954395581,26.93,28044.0727,0.0,0.71245,0.00064,6.79299]
[1680954401652,26.93,28043.9469,0.0,0.71236,0.00064,6.79392]
[1680954407652,26.93,28043.8738,0.0,0.71231,0.00064,6.79449]
[1680954412710,26.93,28044.0901,0.0,0.71244,0.00064,6.79306]
[1680954418746,26.93,28044.0365,0.0,0.7124,0.00064,6.79351]
[1680954423779,26.93,28043.2696,0.0,0.71191,0.00064,6.7988]
[1680954428810,26.93,28043.4011,0.0,0.71199,0.00064,6.79794]
[1680954433854,26.93,28042.4957,0.0,0.71141,0.00064,6.80416]
[1680954438888,26.93,28041.4454,0.0,0.71074,0.00064,6.81129]
[1680954446652,26.93,28041.625,0.0,0.71086,0.00064,6.81003]
[1680954451983,26.93,28041.8101,0.0,0.71102,0.00064,6.80709]
[1680954457117,26.93,28042.0573,0.0,0.71117,0.00064,6.8054]
[1680954462157,26.93,28042.0857,0.0,0.71119,0.00064,6.80521]
[1680954467652,26.93,28042.1077,0.0,0.71121,0.00064,6.80506]
[1680954473652,26.93,28042.3408,0.0,0.71135,0.00064,6.80347]
[1680954479270,26.93,28042.2544,0.0,0.7113,0.00064,6.80407]
[1680954484307,26.93,28042.468,0.0,0.71143,0.00064,6.80262]
[1680954489344,26.93,28041.9937,0.0,0.71113,0.00064,6.80586]
[1680954494660,26.93,28041.8041,0.0,0.71101,0.00064,6.80714]
[1680954500652,26.93,28043.0084,0.0,0.71178,0.00064,6.79894]
[1680954506462,26.93,28044.6256,0.0,0.7128,0.00064,6.78794]
[1680954511498,26.94,28044.6424,0.0,0.71283,0.00064,6.78624]
[1680954516530,26.94,28044.368,0.0,0.71265,0.00064,6.7882]
[1680954521564,26.94,28044.3815,0.0,0.71265,0.00064,6.78819]
[1680954527652,26.94,28043.6553,0.0,0.71219,0.00064,6.79325]
[1680954533653,26.94,28043.2901,0.0,0.71195,0.00064,6.79581]
[1680954538687,26.94,28043.0115,0.0,0.71177,0.00064,6.79774]
[1680954543724,26.94,28042.973,0.0,0.71174,0.00064,6.79803]
[1680954548750,26.94,28042.5745,0.0,0.71149,0.00064,6.80078]
[1680954553792,26.94,28041.3152,0.0,0.71069,0.00064,6.80934]
[1680954558826,26.94,28041.4512,0.0,0.71077,0.00064,6.8084]
[1680954563862,26.94,28041.2378,0.0,0.71064,0.00064,6.80982]
[1680954568927,26.94,28041.4633,0.0,0.71079,0.00064,6.80827]
[1680954573969,26.94,28041.3737,0.0,0.71076,0.00064,6.80719]
[1680954579002,26.94,28042.2599,0.0,0.71133,0.00064,6.80115]
[1680954584036,26.94,28042.0036,0.0,0.71117,0.00064,6.8029]
[1680954589069,26.94,28042.6826,0.0,0.7116,0.00064,6.79828]
[1680954594114,26.94,28044.1543,0.0,0.71253,0.00064,6.78825]
[1680954599148,26.94,28044.3083,0.0,0.71262,0.00064,6.78726]
[1680954604179,26.94,28044.1633,0.0,0.71252,0.00064,6.78833]
[1680954609215,26.94,28044.0693,0.0,0.71246,0.00064,6.78904]
[1680954614250,26.94,28043.9868,0.0,0.7124,0.00064,6.78967]
[1680954619286,26.94,28043.5679,0.0,0.71213,0.00064,6.79259]
[1680954624323,26.94,28043.7895,0.0,0.71226,0.00064,6.79113]
[1680954629652,26.95,28043.6437,0.0,0.71217,0.00064,6.79217]
[1680954635397,26.95,28043.4647,0.0,0.71208,0.00064,6.79179]
[1680954641652,26.95,28043.4141,0.0,0.71205,0.00064,6.79219]
[1680954647611,26.95,28043.4367,0.0,0.71205,0.00064,6.79209]
[1680954652648,26.95,28043.5166,0.0,0.7121,0.00064,6.79159]
[1680954659652,26.95,28043.6003,0.0,0.71215,0.00064,6.79109]
[1680954664734,26.95,28042.7712,0.0,0.71162,0.00064,6.79679]
[1680954669768,26.95,28043.0421,0.0,0.71179,0.00064,6.79497]
[1680954674800,26.95,28043.1261,0.0,0.71184,0.00064,6.79443]
[1680954679835,26.95,28042.7982,0.0,0.71163,0.00064,6.7967]
[1680954684869,26.95,28042.6317,0.0,0.71152,0.00064,6.79785]
[1680954689907,26.95,28040.1301,0.0,0.70993,0.00064,6.81484]
[1680954694942,26.95,28040.0096,0.0,0.70989,0.00064,6.81393]
[1680954699976,26.95,28039.9885,0.0,0.70988,0.00064,6.81401]
[1680954705006,26.95,28039.2809,0.0,0.70944,0.00064,6.81872]
[1680954710652,26.95,28039.3595,0.0,0.7095,0.00064,6.8181]
[1680954716086,26.95,28039.2907,0.0,0.70946,0.00064,6.81847]
[1680954721123,26.94,28039.2197,0.0,0.70942,0.00064,6.81887]
[1680954726168,26.94,28039.1345,0.0,0.70938,0.00064,6.81936]
[1680954731199,26.94,28039.2456,0.0,0.70946,0.00064,6.81852]
[1680954737244,26.94,28039.1566,0.0,0.70941,0.00064,6.81902]
[1680954742278,26.94,28038.9566,0.0,0.70929,0.00064,6.82029]
[1680954747318,26.94,28038.4786,0.0,0.70899,0.00064,6.82343]
[1680954752351,26.94,28038.1315,0.0,0.70881,0.00064,6.82401]
[1680954757389,26.94,28037.736,0.0,0.70857,0.00064,6.82656]
[1680954762425,26.93,28038.2526,0.0,0.70891,0.00064,6.82296]
[1680954767652,26.93,28038.1372,0.0,0.70885,0.00064,6.82364]
[1680954773500,26.93,28038.0018,0.0,0.70877,0.00064,6.82443]
[1680954778533,26.93,28038.0838,0.0,0.70884,0.00064,6.82377]
[1680954784579,26.93,28037.575,0.0,0.70852,0.00064,6.82707]
[1680954789616,26.93,28036.8464,0.0,0.70807,0.00064,6.83185]
[1680954794653,26.92,28035.9512,0.0,0.70751,0.00064,6.83773]
[1680954799686,26.92,28034.6934,0.0,0.70672,0.00064,6.84598]
[1680954806652,26.92,28034.1139,0.0,0.70637,0.00064,6.84957]
[1680954811773,26.91,28034.1452,0.0,0.70645,0.00064,6.84748]
[1680954816861,26.91,28033.9517,0.0,0.70634,0.00064,6.84856]
[1680954821900,26.91,28033.8022,0.0,0.70627,0.00064,6.84934]
[1680954826936,26.9,28033.3685,0.0,0.70601,0.00064,6.85202]
[1680954831970,26.9,28032.7688,0.0,0.70564,0.00064,6.8558]
[1680954837007,26.9,28033.7725,0.0,0.70631,0.00064,6.84882]
[1680954842040,26.89,28033.781,0.0,0.70634,0.00064,6.84855]
[1680954848078,26.89,28034.2275,0.0,0.70665,0.00064,6.84532]
[1680954854122,26.89,28034.1108,0.0,0.7066,0.00064,6.84587]
[1680954859159,26.89,28033.3508,0.0,0.70612,0.00064,6.85077]
[1680954866652,26.88,28032.823,0.0,0.70581,0.00064,6.85398]
[1680954872652,26.88,28032.9022,0.0,0.70592,0.00064,6.85152]
[1680954878652,26.87,28032.8057,0.0,0.70589,0.00064,6.8519]
[1680954884652,26.87,28032.8497,0.0,0.70594,0.00064,6.85135]
[1680954890376,26.87,28032.3901,0.0,0.70567,0.00065,6.85416]
[1680954895411,26.86,28032.4835,0.0,0.70575,0.00065,6.85332]
[1680954900447,26.86,28032.3276,0.0,0.70567,0.00065,6.85414]
[1680954905652,26.86,28032.3979,0.0,0.70573,0.00065,6.85344]
[1680954911524,26.85,28032.2656,0.0,0.70567,0.00065,6.85407]
[1680954916552,26.85,28032.2502,0.0,0.70568,0.00065,6.85395]
[1680954921589,26.85,28033.148,0.0,0.70628,0.00064,6.84771]
[1680954926652,26.85,28033.8252,0.0,0.70674,0.00064,6.84299]
[1680954931665,26.84,28036.5523,0.0,0.70854,0.00064,6.82281]
[1680954936699,26.84,28036.9424,0.0,0.70879,0.00064,6.82009]
[1680954941734,26.84,28035.8458,0.0,0.70809,0.00064,6.82744]
[1680954947652,26.84,28035.952,0.0,0.70817,0.00064,6.82661]
[1680954953652,26.84,28035.6403,0.0,0.70798,0.00064,6.82859]
[1680954959652,26.84,28035.398,0.0,0.70784,0.00064,6.8301]
[1680954964894,26.84,28035.9516,0.0,0.70821,0.00064,6.82626]
[1680954969928,26.83,28036.283,0.0,0.70843,0.00064,6.82393]
[1680954974967,26.83,28036.5587,0.0,0.70861,0.00064,6.82198]
[1680954980652,26.83,28036.5624,0.0,0.70862,0.00064,6.82187]
[1680954986043,26.83,28036.5561,0.0,0.70862,0.00064,6.82185]
[1680954991078,26.83,28036.4861,0.0,0.70862,0.00064,6.82058]
[1680954998127,26.83,28036.4893,0.0,0.70863,0.00064,6.82047]
[1680955003240,26.83,28036.4555,0.0,0.70862,0.00064,6.82061]
[1680955008276,26.83,28036.4487,0.0,0.70862,0.00064,6.82059]
[1680955013652,26.83,28036.4687,0.0,0.70864,0.00064,6.82039]
[1680955019652,26.82,28036.4118,0.0,0.70861,0.00064,6.8207]
[1680955025654,26.82,28036.4718,0.0,0.70865,0.00064,6.82022]
[1680955031465,26.82,28034.6517,0.0,0.70749,0.00064,6.83242]
[1680955036498,26.82,28034.7751,0.0,0.70758,0.00064,6.83147]
[1680955041531,26.82,28034.6268,0.0,0.7075,0.00064,6.83236]
[1680955046569,26.82,28034.8485,0.0,0.70765,0.00064,6.83075]
[1680955052652,26.82,28034.8076,0.0,0.70767,0.00064,6.82923]
[1680955058652,26.81,28034.7793,0.0,0.70766,0.00064,6.82929]
[1680955064652,26.81,28034.9978,0.0,0.70782,0.00064,6.82769]
[1680955069728,26.81,28038.858,0.0,0.7103,0.00064,6.80138]
[1680955074783,26.81,28038.5252,0.0,0.71009,0.00064,6.80366]
[1680955079797,26.81,28038.3084,0.0,0.70995,0.00064,6.80515]
[1680955084832,26.81,28037.6948,0.0,0.70955,0.00064,6.80934]
[1680955089867,26.81,28037.1214,0.0,0.70919,0.00064,6.81323]
[1680955095910,26.81,28037.2538,0.0,0.70928,0.00064,6.81229]
[1680955100944,26.81,28037.9403,0.0,0.70972,0.00064,6.80761]
[1680955105980,26.81,28038.151,0.0,0.70985,0.00064,6.80618]
[1680955112016,26.81,28038.2599,0.0,0.70996,0.00064,6.80377]
[1680955117058,26.81,28038.4482,0.0,0.71008,0.00064,6.8025]
[1680955122190,26.81,28038.6025,0.0,0.71017,0.00064,6.80147]
[1680955127222,26.81,28038.6353,0.0,0.71019,0.00064,6.80127]
[1680955133263,26.81,28038.7082,0.0,0.71024,0.00064,6.8008]
[1680955138295,26.81,28038.7364,0.0,0.71025,0.00064,6.80063]
[1680955145652,26.81,28038.7035,0.0,0.71023,0.00064,6.80089]
[1680955151391,26.81,28038.4412,0.0,0.71006,0.00064,6.8027]
[1680955157652,26.81,28038.3509,0.0,0.71,0.00064,6.80333]
[1680955163652,26.81,28038.1731,0.0,0.70988,0.00064,6.80456]
[1680955169656,26.81,28037.699,0.0,0.70958,0.00064,6.80778]
[1680955175630,26.81,28037.7747,0.0,0.70966,0.00064,6.80559]
[1680955180664,26.81,28037.5047,0.0,0.70949,0.00064,6.80742]
[1680955185698,26.81,28036.1969,0.0,0.70865,0.00064,6.81627]
[1680955191741,26.81,28035.5932,0.0,0.70827,0.00064,6.82029]
[1680955196775,26.81,28035.4206,0.0,0.70817,0.00064,6.82139]
[1680955201893,26.81,28035.6649,0.0,0.70833,0.00064,6.81966]
[1680955206944,26.81,28036.6585,0.0,0.70898,0.00064,6.81286]
[1680955211973,26.81,28037.2042,0.0,0.70933,0.00064,6.80913]
[1680955217011,26.81,28038.5016,0.0,0.71016,0.00064,6.80031]
[1680955222043,26.81,28038.8687,0.0,0.71039,0.00064,6.79783]
[1680955227087,26.81,28038.6544,0.0,0.71025,0.00064,6.79933]
[1680955232123,26.81,28038.9232,0.0,0.71046,0.00064,6.79586]
[1680955238159,26.81,28038.7409,0.0,0.71034,0.00064,6.79715]
[1680955243200,26.81,28037.2886,0.0,0.7094,0.00064,6.80705]
[1680955250254,26.81,28037.2337,0.0,0.70937,0.00064,6.80741]
[1680955256652,26.81,28037.2339,0.0,0.70937,0.00064,6.80738]
[1680955262652,26.81,28037.2025,0.0,0.70935,0.00064,6.80758]
[1680955268652,26.81,28037.1773,0.0,0.70934,0.00064,6.80773]
[1680955274434,26.81,28037.1747,0.0,0.70934,0.00064,6.80774]
[1680955279468,26.81,28037.0284,0.0,0.70924,0.00064,6.80872]
[1680955284503,26.81,28037.2189,0.0,0.70937,0.00064,6.8074]
[1680955289544,26.81,28037.0858,0.0,0.70928,0.00064,6.80829]
[1680955294574,26.81,28037.35,0.0,0.70949,0.00064,6.80482]
[1680955300619,26.81,28037.1937,0.0,0.70939,0.00064,6.80587]
[1680955305655,26.81,28037.3006,0.0,0.70946,0.00064,6.80513]
[1680955310694,26.81,28037.288,0.0,0.70945,0.00064,6.80521]
[1680955316652,26.81,28037.8547,0.0,0.70982,0.00064,6.80135]
[1680955321770,26.81,28038.0529,0.0,0.70994,0.00064,6.80001]
[1680955326798,26.81,28037.9197,0.0,0.70986,0.00064,6.80094]
[1680955334708,26.81,28038.1021,0.0,0.70997,0.00064,6.79972]
[1680955339894,26.81,28038.1523,0.0,0.71,0.00064,6.79939]
[1680955346652,26.81,28038.29,0.0,0.71009,0.00064,6.79849]
[1680955352652,26.81,28038.3088,0.0,0.71013,0.00064,6.79672]
[1680955358016,26.81,28038.345,0.0,0.71015,0.00064,6.7965]
[1680955363055,26.81,28037.5968,0.0,0.70967,0.00064,6.80162]
[1680955368093,26.81,28037.506,0.0,0.70961,0.00064,6.80224]
[1680955373127,26.81,28037.4012,0.0,0.70954,0.00064,6.80295]
[1680955378156,26.81,28037.4383,0.0,0.70957,0.00064,6.8027]
[1680955385241,26.81,28037.4229,0.0,0.70956,0.00064,6.8028]
[1680955391283,26.81,28036.9692,0.0,0.70927,0.00064,6.80587]
[1680955397327,26.81,28036.6662,0.0,0.70908,0.00064,6.8079]
[1680955402363,26.81,28036.179,0.0,0.70876,0.00064,6.81117]
[1680955407392,26.81,28033.4635,0.0,0.70702,0.00065,6.82944]
[1680955412433,26.81,28033.5694,0.0,0.70714,0.00065,6.82694]
[1680955417462,26.81,28033.439,0.0,0.70706,0.00065,6.8277]
[1680955423511,26.8,28033.6329,0.0,0.7072,0.00065,6.82625]
[1680955428542,26.8,28033.2669,0.0,0.70698,0.00065,6.8286]
[1680955433581,26.8,28033.7631,0.0,0.70731,0.00065,6.82514]
[1680955438689,26.8,28032.8539,0.0,0.70673,0.00065,6.83116]
[1680955443726,26.8,28033.0335,0.0,0.70686,0.00065,6.82982]
[1680955448815,26.8,28032.9774,0.0,0.70683,0.00065,6.83008]
[1680955454652,26.79,28032.9676,0.0,0.70684,0.00065,6.82999]
[1680955459837,26.79,28032.4809,0.0,0.70654,0.00065,6.83314]
[1680955464874,26.79,28032.2468,0.0,0.7064,0.00065,6.83458]
[1680955469906,26.79,28032.5738,0.0,0.70662,0.00065,6.83224]
[1680955475652,26.79,28033.0275,0.0,0.70696,0.00065,6.82738]
[1680955480981,26.78,28032.2134,0.0,0.70645,0.00065,6.83273]
[1680955486015,26.78,28032.1736,0.0,0.70644,0.00065,6.83286]
[1680955492059,26.78,28032.15,0.0,0.70644,0.00065,6.83286]
[1680955497096,26.78,28032.1645,0.0,0.70646,0.00065,6.83262]
[1680955502131,26.78,28031.8409,0.0,0.70626,0.00065,6.83466]
[1680955507168,26.77,28031.5799,0.0,0.70611,0.00065,6.83627]
[1680955512197,26.77,28031.7738,0.0,0.70625,0.00065,6.83482]
[1680955517234,26.77,28030.5032,0.0,0.70544,0.00065,6.84318]
[1680955522272,26.77,28031.389,0.0,0.70603,0.00065,6.83705]
[1680955528312,26.76,28031.3749,0.0,0.70604,0.00065,6.83696]
[1680955534353,26.76,28031.5262,0.0,0.70619,0.00065,6.83411]
[1680955541404,26.76,28032.8543,0.0,0.70708,0.00065,6.82484]
[1680955546442,26.74,28032.5434,0.0,0.70697,0.00065,6.82592]
[1680955551474,26.74,28032.3051,0.0,0.70684,0.00065,6.82726]
[1680955556506,26.74,28032.0614,0.0,0.70669,0.00065,6.8288]
[1680955561546,26.74,28031.5976,0.0,0.7064,0.00065,6.83181]
[1680955567590,26.73,28031.8791,0.0,0.7066,0.00065,6.82978]
[1680955572617,26.73,28031.8098,0.0,0.70656,0.00065,6.83014]
[1680955577660,26.73,28031.8574,0.0,0.7066,0.00065,6.82971]
[1680955582691,26.73,28031.2036,0.0,0.70619,0.00065,6.834]
[1680955587725,26.73,28031.0606,0.0,0.70611,0.00065,6.83483]
[1680955592765,26.73,28030.8653,0.0,0.70603,0.00065,6.83436]
[1680955597799,26.72,28030.905,0.0,0.70607,0.00065,6.83396]
[1680955603877,26.72,28030.663,0.0,0.70592,0.00065,6.83543]
[1680955609911,26.72,28030.5298,0.0,0.70585,0.00065,6.83616]
[1680955614999,26.72,28030.5998,0.0,0.70591,0.00065,6.83556]
[1680955620052,26.72,28030.7703,0.0,0.70603,0.00065,6.83428]
[1680955625087,26.72,28030.504,0.0,0.70587,0.00065,6.83594]
[1680955630116,26.71,28030.7983,0.0,0.70607,0.00065,6.83384]
[1680955635159,26.71,28030.8363,0.0,0.70611,0.00065,6.83346]
[1680955640188,26.71,28030.41,0.0,0.70584,0.00065,6.83621]
[1680955646234,26.71,28030.615,0.0,0.70599,0.00065,6.83467]
[1680955652271,26.71,28031.0199,0.0,0.7063,0.00065,6.83013]
[1680955657310,26.7,28031.9855,0.0,0.70694,0.00065,6.82351]
[1680955664358,26.7,28032.0795,0.0,0.70701,0.00065,6.82277]
[1680955670652,26.7,28030.9928,0.0,0.70632,0.00065,6.82998]
[1680955676443,26.7,28030.9363,0.0,0.70629,0.00065,6.83026]
[1680955682491,26.7,28030.5343,0.0,0.70604,0.00065,6.83284]
[1680955688652,26.7,28030.5211,0.0,0.70605,0.00065,6.83276]
[1680955694652,26.69,28029.0369,0.0,0.7051,0.00065,6.84259]
[1680955700611,26.69,28028.3473,0.0,0.70467,0.00065,6.84702]
[1680955705647,26.69,28028.401,0.0,0.70472,0.00065,6.84649]
[1680955710686,26.69,28028.2604,0.0,0.70464,0.00065,6.84725]
[1680955715716,26.68,28028.156,0.0,0.70462,0.00065,6.84611]
[1680955720751,26.68,28026.5183,0.0,0.70357,0.00065,6.8569]
[1680955726794,26.68,28026.1744,0.0,0.70337,0.00065,6.85893]
[1680955731829,26.67,28026.3467,0.0,0.70351,0.00065,6.85755]
[1680955736877,26.67,28026.2953,0.0,0.70349,0.00065,6.85768]
[1680955741911,26.67,28026.3365,0.0,0.70354,0.00065,6.85718]
[1680955747058,26.66,28026.3407,0.0,0.70357,0.00065,6.85694]
[1680955752095,26.66,28025.161,0.0,0.70282,0.00065,6.86457]
[1680955757126,26.66,28025.2862,0.0,0.70292,0.00065,6.86349]
[1680955762164,26.65,28025.0695,0.0,0.7028,0.00066,6.86469]
[1680955767198,26.65,28025.1596,0.0,0.70288,0.00066,6.86385]
[1680955772233,26.65,28024.8523,0.0,0.70274,0.00066,6.86399]
[1680955777275,26.64,28025.0467,0.0,0.70289,0.00066,6.86246]
[1680955784652,26.64,28024.9931,0.0,0.70289,0.00066,6.86248]
[1680955790397,26.63,28025.0781,0.0,0.70297,0.00066,6.86164]
[1680955796443,26.63,28025.6036,0.0,0.70334,0.00066,6.85786]
[1680955801476,26.63,28025.4278,0.0,0.70324,0.00066,6.85882]
[1680955806512,26.63,28025.5215,0.0,0.70332,0.00066,6.85798]
[1680955811652,26.62,28026.1303,0.0,0.70374,0.00066,6.8537]
[1680955817652,26.62,28026.3295,0.0,0.70389,0.00065,6.85214]
[1680955823652,26.62,28026.4623,0.0,0.704,0.00065,6.85104]
[1680955828661,26.61,28026.1306,0.0,0.7038,0.00066,6.85308]
[1680955834708,26.61,28025.9872,0.0,0.70376,0.00066,6.85217]
[1680955840748,26.61,28025.8061,0.0,0.70366,0.00066,6.85316]
[1680955846787,26.6,28025.8289,0.0,0.7037,0.00066,6.85278]
[1680955852833,26.6,28026.0586,0.0,0.70387,0.00066,6.85104]
[1680955857870,26.6,28025.494,0.0,0.70352,0.00066,6.85464]
[1680955862898,26.6,28025.5315,0.0,0.70356,0.00066,6.8542]
[1680955868067,26.59,28025.4514,0.0,0.70353,0.00066,6.85452]
[1680955874111,26.59,28025.4245,0.0,0.70353,0.00066,6.85448]
[1680955879146,26.59,28025.9519,0.0,0.70389,0.00066,6.85075]
[1680955884202,26.59,28026.1917,0.0,0.70407,0.00066,6.84898]
[1680955889241,26.58,28025.791,0.0,0.70382,0.00066,6.85151]
[1680955895652,26.58,28025.8084,0.0,0.70388,0.00066,6.84953]
[1680955901334,26.58,28025.8258,0.0,0.70391,0.00066,6.84922]
[1680955906372,26.58,28024.6771,0.0,0.70317,0.00066,6.85676]
[1680955911410,26.57,28024.8648,0.0,0.70332,0.00066,6.85531]
[1680955916444,26.57,28024.888,0.0,0.70335,0.00066,6.85497]
[1680955921481,26.57,28024.7518,0.0,0.70328,0.00066,6.8557]
[1680955926517,26.56,28024.7187,0.0,0.70327,0.00066,6.85574]
[1680955931569,26.56,28024.7932,0.0,0.70334,0.00066,6.85506]
[1680955936602,26.56,28024.532,0.0,0.70318,0.00066,6.85662]
[1680955942640,26.56,28024.3722,0.0,0.7031,0.00066,6.85747]
[1680955947679,26.55,28024.1807,0.0,0.70299,0.00066,6.85856]
[1680955952712,26.55,28024.358,0.0,0.70316,0.00066,6.85552]
[1680955957746,26.55,28025.2575,0.0,0.70377,0.00066,6.84932]
[1680955962784,26.55,28025.0989,0.0,0.70368,0.00066,6.85023]
[1680955967822,26.54,28025.124,0.0,0.70371,0.00066,6.84991]
[1680955972862,26.54,28025.2678,0.0,0.70382,0.00066,6.84879]
[1680955977896,26.54,28025.4503,0.0,0.70395,0.00066,6.84742]
[1680955982923,26.54,28025.7815,0.0,0.70418,0.00066,6.84506]
[1680955987965,26.54,28025.4689,0.0,0.70399,0.00066,6.84703]
[1680955992998,26.53,28019.6642,0.0,0.70019,0.00066,6.88552]
[1680955998037,26.53,28020.3426,0.0,0.70067,0.00066,6.88072]
[1680956003652,26.52,28020.569,0.0,0.70085,0.00066,6.87888]
[1680956009652,26.52,28020.8132,0.0,0.70104,0.00066,6.87693]
[1680956015652,26.51,28021.0397,0.0,0.70125,0.00066,6.87346]
[1680956021652,26.51,28021.0192,0.0,0.70127,0.00066,6.87329]
[1680956027652,26.51,28020.8506,0.0,0.70119,0.00066,6.87412]
[1680956033652,26.5,28020.424,0.0,0.70093,0.00066,6.87665]
[1680956039326,26.5,28020.3801,0.0,0.70093,0.00066,6.87668]
[1680956044354,26.49,28020.7943,0.0,0.70123,0.00066,6.87367]
[1680956049391,26.49,28020.2292,0.0,0.70088,0.00066,6.87719]
[1680956054431,26.49,28019.6192,0.0,0.7005,0.00066,6.88097]
[1680956059471,26.48,28019.8336,0.0,0.70067,0.00066,6.87923]
[1680956064525,26.48,28020.016,0.0,0.70082,0.00066,6.87775]
[1680956069652,26.47,28019.9891,0.0,0.70082,0.00066,6.87768]
[1680956075652,26.47,28019.3888,0.0,0.70049,0.00066,6.8797]
[1680956081652,26.46,28019.2596,0.0,0.70044,0.00066,6.88024]
[1680956086672,26.46,28019.3106,0.0,0.70049,0.00066,6.87964]
[1680956091705,26.46,28019.2891,0.0,0.70051,0.00066,6.87951]
[1680956096737,26.45,28019.7839,0.0,0.70086,0.00066,6.87596]
[1680956101772,26.45,28019.3793,0.0,0.70061,0.00066,6.87841]
[1680956106807,26.45,28019.3192,0.0,0.7006,0.00066,6.87856]
[1680956111847,26.44,28019.2547,0.0,0.70058,0.00066,6.87874]
[1680956117652,26.44,28020.3899,0.0,0.70135,0.00066,6.87094]
[1680956122926,26.44,28022.8334,0.0,0.70299,0.00066,6.85434]
[1680956127967,26.43,28022.7019,0.0,0.70292,0.00066,6.85508]
[1680956134009,26.43,28022.6854,0.0,0.70296,0.00066,6.85336]
[1680956141056,26.43,28022.9926,0.0,0.70318,0.00066,6.8511]
[1680956146096,26.43,28022.3206,0.0,0.70274,0.00066,6.8555]
[1680956151127,26.43,28021.9628,0.0,0.70252,0.00066,6.85775]
[1680956156652,26.42,28021.6644,0.0,0.70234,0.00066,6.85956]
[1680956162206,26.42,28021.7954,0.0,0.70244,0.00066,6.85852]
[1680956167240,26.42,28021.7109,0.0,0.7024,0.00066,6.85893]
[1680956174652,26.41,28021.5532,0.0,0.70232,0.00066,6.85973]
[1680956180335,26.41,28021.5187,0.0,0.70232,0.00066,6.8598]
[1680956185369,26.41,28021.5136,0.0,0.70233,0.00066,6.85968]
[1680956190476,26.41,28021.478,0.0,0.70232,0.00066,6.85976]
[1680956195652,26.41,28021.5291,0.0,0.7024,0.00066,6.8576]
[1680956201652,26.4,28021.3097,0.0,0.70227,0.00066,6.85889]
[1680956207589,26.4,28021.4059,0.0,0.70236,0.00066,6.85805]
[1680956213652,26.4,28021.4396,0.0,0.7024,0.00066,6.85765]
[1680956218717,26.4,28021.4333,0.0,0.70241,0.00066,6.85754]
[1680956224708,26.39,28021.4502,0.0,0.70243,0.00066,6.85725]
[1680956229742,26.39,28021.3333,0.0,0.70237,0.00066,6.85789]
[1680956234785,26.39,28021.4063,0.0,0.70244,0.00066,6.85722]
[1680956239819,26.39,28021.3863,0.0,0.70244,0.00066,6.85721]
[1680956245865,26.38,28021.3925,0.0,0.70246,0.00066,6.857]
[1680956250900,26.38,28021.5368,0.0,0.70256,0.00066,6.85589]
[1680956255964,26.38,28021.8749,0.0,0.70283,0.00066,6.85182]
[1680956260999,26.38,28021.7261,0.0,0.70275,0.00066,6.8527]
[1680956266029,26.38,28021.8142,0.0,0.70282,0.00066,6.85198]
[1680956271070,26.38,28021.1973,0.0,0.70242,0.00066,6.85601]
[1680956276097,26.37,28020.926,0.0,0.70226,0.00066,6.85769]
[1680956281137,26.37,28021.0067,0.0,0.70232,0.00066,6.857]
[1680956287179,26.37,28020.023,0.0,0.70169,0.00066,6.86341]
[1680956292212,26.37,28019.9567,0.0,0.70166,0.00066,6.86368]
[1680956297291,26.36,28020.0021,0.0,0.70171,0.00066,6.86321]
[1680956303652,26.36,28019.7789,0.0,0.70158,0.00066,6.86451]
[1680956309379,26.36,28019.71,0.0,0.70155,0.00066,6.86477]
[1680956315422,26.35,28019.78,0.0,0.70165,0.00067,6.86243]
[1680956320452,26.35,28019.5549,0.0,0.70152,0.00067,6.86378]
[1680956325492,26.35,28019.5649,0.0,0.70154,0.00067,6.86354]
[1680956330555,26.35,28019.4717,0.0,0.70149,0.00067,6.864]
[1680956335591,26.35,28019.5486,0.0,0.70156,0.00067,6.86332]
[1680956340623,26.34,28019.4891,0.0,0.70154,0.00067,6.86355]
[1680956345652,26.34,28019.386,0.0,0.70148,0.00067,6.86409]
[1680956350699,26.34,28019.211,0.0,0.70138,0.00067,6.86509]
[1680956355732,26.34,28019.066,0.0,0.7013,0.00067,6.86589]
[1680956360761,26.33,28019.1009,0.0,0.70134,0.00067,6.86549]
[1680956366652,26.33,28019.1228,0.0,0.70138,0.00067,6.86514]
[1680956371844,26.33,28019.1353,0.0,0.70143,0.00067,6.86323]
[1680956376882,26.33,28019.2015,0.0,0.70149,0.00067,6.86263]
[1680956381917,26.32,28019.2046,0.0,0.70151,0.00067,6.86245]
[1680956387652,26.32,28019.1508,0.0,0.70149,0.00067,6.86263]
[1680956393652,26.32,28019.1639,0.0,0.70152,0.00067,6.86235]
[1680956399026,26.32,28018.0919,0.0,0.70082,0.00067,6.86935]
[1680956405075,26.31,28017.9562,0.0,0.70075,0.00067,6.87004]
[1680956410115,26.31,28018.0611,0.0,0.70084,0.00067,6.86916]
[1680956415148,26.31,28018.0186,0.0,0.70083,0.00067,6.86926]
[1680956420182,26.3,28017.8079,0.0,0.70071,0.00067,6.87049]
[1680956425218,26.3,28017.9698,0.0,0.70083,0.00067,6.86923]
[1680956430254,26.3,28018.0585,0.0,0.70091,0.00067,6.86846]
[1680956435652,26.3,28018.0134,0.0,0.70093,0.00067,6.86693]
[1680956441432,26.29,28017.814,0.0,0.70082,0.00067,6.86806]
[1680956446469,26.29,28017.2547,0.0,0.70046,0.00067,6.87163]
[1680956451498,26.29,28017.2553,0.0,0.70048,0.00067,6.87144]
[1680956456538,26.29,28017.8434,0.0,0.70089,0.00067,6.86733]
[1680956462652,26.28,28017.7308,0.0,0.70083,0.00067,6.86788]
[1680956468652,26.28,28017.7277,0.0,0.70085,0.00067,6.8677]
[1680956474652,26.28,28017.7277,0.0,0.70087,0.00067,6.86751]
[1680956480652,26.28,28017.7276,0.0,0.70089,0.00067,6.86731]
[1680956486652,26.27,28017.7245,0.0,0.7009,0.00067,6.86714]
[1680956492652,26.27,28017.7245,0.0,0.70095,0.00067,6.86528]
[1680956498652,26.27,28017.8744,0.0,0.70107,0.00067,6.86409]
[1680956503865,26.26,28017.6813,0.0,0.70096,0.00067,6.86524]
[1680956508900,26.26,28018.44,0.0,0.70148,0.00067,6.85999]
[1680956513938,26.26,28018.5281,0.0,0.70155,0.00067,6.85927]
[1680956518971,26.26,28018.6049,0.0,0.70161,0.00067,6.85863]
[1680956524009,26.26,28019.2311,0.0,0.70204,0.00067,6.8543]
[1680956529045,26.26,28019.5192,0.0,0.70224,0.00067,6.85225]
[1680956534652,26.26,28019.6698,0.0,0.70235,0.00067,6.85113]
[1680956540652,26.25,28020.0278,0.0,0.7026,0.00067,6.84861]
[1680956546652,26.25,28019.7097,0.0,0.7024,0.00067,6.85068]
[1680956552205,26.25,28019.4278,0.0,0.70225,0.00067,6.85083]
[1680956557269,26.25,28019.2703,0.0,0.70216,0.00067,6.85179]
[1680956562307,26.25,28019.2553,0.0,0.70215,0.00067,6.8518]
[1680956567652,26.25,28019.1727,0.0,0.70211,0.00067,6.85226]
[1680956573652,26.25,28019.1633,0.0,0.70211,0.00067,6.85221]
[1680956579652,26.24,28019.157,0.0,0.70212,0.00067,6.85215]
[1680956585652,26.24,28019.1539,0.0,0.70213,0.00067,6.85206]
[1680956591518,26.24,28018.6501,0.0,0.7018,0.00067,6.85536]
[1680956596551,26.24,28017.3582,0.0,0.70095,0.00067,6.86393]
[1680956603598,26.24,28017.3288,0.0,0.70095,0.00067,6.86393]
[1680956608698,26.23,28016.9932,0.0,0.70074,0.00067,6.86604]
[1680956613735,26.23,28017.4531,0.0,0.70109,0.00067,6.86115]
[1680956618766,26.23,28023.4417,0.0,0.70509,0.00067,6.82048]
[1680956624652,26.23,28023.6529,0.0,0.70522,0.00067,6.81911]
[1680956629847,26.23,28023.6747,0.0,0.70523,0.00067,6.81902]
[1680956634874,26.23,28024.0553,0.0,0.70548,0.00066,6.81648]
[1680956639916,26.24,28027.9045,0.0,0.70802,0.00066,6.79011]
[1680956644945,26.24,28028.8187,0.0,0.7086,0.00066,6.784]
[1680956649987,26.24,28029.828,0.0,0.70924,0.00066,6.77724]
[1680956655020,26.25,28030.2511,0.0,0.7095,0.00066,6.77457]
[1680956660652,26.25,28030.0779,0.0,0.70935,0.00066,6.7761]
[1680956666217,26.25,28026.4741,0.0,0.70695,0.00066,6.80128]
[1680956671254,26.26,28024.6734,0.0,0.70578,0.00066,6.81207]
[1680956676294,26.26,28025.4546,0.0,0.70629,0.00066,6.80682]
[1680956681331,26.26,28026.1234,0.0,0.70672,0.00066,6.80235]
[1680956686365,26.26,28026.2459,0.0,0.70679,0.00066,6.80163]
[1680956691399,26.26,28027.9992,0.0,0.70794,0.00066,6.78971]
[1680956696433,26.27,28028.7692,0.0,0.70843,0.00066,6.78458]
[1680956701560,26.27,28028.971,0.0,0.70854,0.00066,6.7834]
[1680956707513,26.27,28029.2129,0.0,0.70867,0.00066,6.78203]
[1680956712566,26.28,28029.7711,0.0,0.70902,0.00066,6.77839]
[1680956717598,26.28,28029.6055,0.0,0.70889,0.00066,6.77977]
[1680956722640,26.28,28029.3916,0.0,0.70873,0.00066,6.78148]
[1680956727672,26.28,28028.9441,0.0,0.70841,0.00066,6.7848]
[1680956732709,26.29,28028.944,0.0,0.70843,0.00066,6.78333]
[1680956737740,26.29,28029.2084,0.0,0.70858,0.00066,6.78171]
[1680956742778,26.29,28029.049,0.0,0.70846,0.00066,6.78301]
[1680956748813,26.3,28029.5776,0.0,0.70878,0.00066,6.7796]
[1680956754857,26.3,28030.403,0.0,0.7093,0.00066,6.77416]
[1680956761906,26.3,28030.7905,0.0,0.70952,0.00066,6.77182]
[1680956768652,26.31,28029.3712,0.0,0.70856,0.00066,6.78195]
[1680956774652,26.31,28029.3325,0.0,0.70851,0.00066,6.78246]
[1680956780185,26.31,28029.395,0.0,0.70854,0.00066,6.78223]
[1680956785223,26.32,28029.2469,0.0,0.70842,0.00066,6.78345]
[1680956790262,26.32,28029.1243,0.0,0.70832,0.00066,6.78448]
[1680956795293,26.32,28029.2081,0.0,0.7084,0.00066,6.78241]
[1680956800327,26.32,28029.2655,0.0,0.70842,0.00066,6.78221]
[1680956807376,26.33,28029.3605,0.0,0.70846,0.00066,6.78182]
[1680956812412,26.33,28029.2949,0.0,0.70839,0.00066,6.78246]
[1680956817450,26.33,28030.123,0.0,0.70892,0.00066,6.77692]
[1680956822652,26.34,28029.6181,0.0,0.70857,0.00066,6.78066]
[1680956828523,26.34,28029.7393,0.0,0.70863,0.00066,6.78002]
[1680956834569,26.34,28030.6672,0.0,0.70922,0.00066,6.77384]
[1680956839602,26.35,28030.8758,0.0,0.70933,0.00066,6.77263]
[1680956844776,26.35,28030.9857,0.0,0.70938,0.00066,6.7721]
[1680956849811,26.35,28030.675,0.0,0.70916,0.00066,6.77448]
[1680956855652,26.35,28030.928,0.0,0.70934,0.00066,6.77132]
[1680956860886,26.36,28031.0567,0.0,0.7094,0.00066,6.77065]
[1680956865921,26.36,28031.4142,0.0,0.70961,0.00066,6.76841]
[1680956870954,26.36,28031.5129,0.0,0.70966,0.00066,6.76796]
[1680956875993,26.37,28031.6229,0.0,0.7097,0.00066,6.76749]
[1680956881021,26.37,28029.7092,0.0,0.70842,0.00066,6.78096]
[1680956887062,26.37,28030.2539,0.0,0.70876,0.00066,6.77742]
[1680956893109,26.38,28030.4631,0.0,0.70888,0.00066,6.77621]
[1680956898146,26.38,28030.3999,0.0,0.70882,0.00066,6.77684]
[1680956903180,26.38,28030.4042,0.0,0.7088,0.00066,6.777]
[1680956908215,26.38,28031.0954,0.0,0.70924,0.00066,6.77243]
[1680956913249,26.39,28030.6054,0.0,0.70893,0.00066,6.77434]
[1680956918289,26.39,28030.5147,0.0,0.70885,0.00066,6.77516]
[1680956923322,26.39,28030.754,0.0,0.70899,0.00066,6.7737]
[1680956928359,26.4,28032.3188,0.0,0.71,0.00066,6.76311]
[1680956933445,26.4,28032.9675,0.0,0.7104,0.00066,6.75887]
[1680956938521,26.4,28033.153,0.0,0.7105,0.00066,6.75784]
[1680956943551,26.41,28033.4118,0.0,0.71064,0.00066,6.75632]
[1680956948596,26.41,28033.4243,0.0,0.71063,0.00066,6.75651]
[1680956953628,26.41,28033.56,0.0,0.71069,0.00066,6.75584]
[1680956960652,26.42,28033.3987,0.0,0.71055,0.00066,6.75734]
[1680956966652,26.42,28033.2393,0.0,0.71042,0.00066,6.75876]
[1680956971834,26.43,28033.2955,0.0,0.71047,0.00066,6.75695]
[1680956978652,26.43,28033.2048,0.0,0.71037,0.00066,6.75794]
[1680956983917,26.43,28032.9816,0.0,0.71021,0.00066,6.75974]
[1680956988953,26.44,28033.0941,0.0,0.71026,0.00066,6.75921]
[1680956993991,26.44,28033.0727,0.0,0.71022,0.00066,6.7596]
[1680956999028,26.44,28033.0521,0.0,0.71018,0.00066,6.75998]
[1680957004062,26.45,28032.7176,0.0,0.70994,0.00066,6.76253]
[1680957009153,26.45,28032.7212,0.0,0.70992,0.00066,6.76278]
[1680957014188,26.45,28032.5923,0.0,0.70982,0.00066,6.76389]
[1680957019222,26.46,28032.556,0.0,0.70977,0.00066,6.76435]
[1680957024257,26.46,28030.3416,0.0,0.7083,0.00066,6.7798]
[1680957029289,26.46,28030.4447,0.0,0.70836,0.00066,6.77923]
[1680957035337,26.46,28030.3771,0.0,0.70833,0.00066,6.77818]
[1680957040369,26.46,28030.4226,0.0,0.70835,0.00066,6.778]
[1680957047652,26.47,28030.6614,0.0,0.70849,0.00066,6.77656]
[1680957053464,26.47,28030.6426,0.0,0.70846,0.00066,6.77686]
[1680957058498,26.47,28030.4193,0.0,0.7083,0.00066,6.77853]
[1680957063530,26.47,28030.0872,0.0,0.70807,0.00066,6.78094]
[1680957068566,26.47,28029.2361,0.0,0.70751,0.00066,6.78686]
[1680957073697,26.48,28028.5416,0.0,0.70704,0.00066,6.79169]
[1680957078733,26.48,28029.0572,0.0,0.70737,0.00066,6.78824]
[1680957083768,26.48,28028.9509,0.0,0.7073,0.00066,6.78904]
[1680957088795,26.48,28029.4297,0.0,0.7076,0.00066,6.78586]
[1680957093842,26.48,28029.406,0.0,0.70761,0.00066,6.78444]
[1680957098879,26.48,28029.3948,0.0,0.7076,0.00066,6.78461]
[1680957103909,26.48,28029.2048,0.0,0.70746,0.00066,6.786]
[1680957109082,26.48,28029.2992,0.0,0.70752,0.00066,6.78544]
[1680957115138,26.48,28029.2698,0.0,0.70749,0.00066,6.78575]
[1680957120180,26.49,28029.3935,0.0,0.70756,0.00066,6.78499]
[1680957125215,26.49,28029.4366,0.0,0.70758,0.00066,6.78478]
[1680957130248,26.49,28029.1072,0.0,0.70736,0.00066,6.78712]
[1680957135285,26.49,28029.3503,0.0,0.70751,0.00066,6.78554]
[1680957140318,26.49,28029.4047,0.0,0.70754,0.00066,6.78526]
[1680957146652,26.49,28029.3253,0.0,0.70747,0.00066,6.78592]
[1680957152713,26.49,28029.2653,0.0,0.70746,0.00066,6.78475]
[1680957158652,26.5,28029.3059,0.0,0.70748,0.00066,6.78458]
[1680957164597,26.5,28029.3027,0.0,0.70747,0.00066,6.7847]
[1680957169631,26.5,28030.4247,0.0,0.70819,0.00066,6.77713]
[1680957175672,26.5,28031.4952,0.0,0.70888,0.00066,6.76994]
[1680957180706,26.5,28031.372,0.0,0.70878,0.00066,6.77094]
[1680957185741,26.5,28031.6702,0.0,0.70897,0.00066,6.76904]
[1680957190777,26.51,28031.2495,0.0,0.70868,0.00066,6.77208]
[1680957195813,26.51,28031.3163,0.0,0.70871,0.00066,6.77177]
[1680957200847,26.51,28031.6538,0.0,0.70891,0.00066,6.7696]
[1680957206652,26.51,28031.2,0.0,0.7086,0.00066,6.77288]
[1680957212652,26.51,28030.4203,0.0,0.70811,0.00066,6.77669]
[1680957218106,26.52,28030.6426,0.0,0.70825,0.00066,6.77528]
[1680957224150,26.52,28030.7768,0.0,0.70832,0.00066,6.77451]
[1680957230190,26.52,28030.9261,0.0,0.70841,0.00066,6.77363]
[1680957235226,26.52,28031.2712,0.0,0.70862,0.00066,6.7714]
[1680957241268,26.52,28031.29,0.0,0.70862,0.00066,6.77143]
[1680957247310,26.53,28031.0906,0.0,0.70847,0.00066,6.77296]
[1680957252347,26.53,28031.335,0.0,0.70862,0.00066,6.77141]
[1680957257379,26.53,28031.1412,0.0,0.70848,0.00066,6.77286]
[1680957262417,26.53,28031.0942,0.0,0.70844,0.00066,6.7733]
[1680957267449,26.53,28031.2042,0.0,0.7085,0.00066,6.77267]
[1680957272521,26.53,28031.2448,0.0,0.70855,0.00066,6.77084]
[1680957277550,26.54,28031.1279,0.0,0.70846,0.00066,6.77177]
[1680957284652,26.54,28031.1309,0.0,0.70845,0.00066,6.77194]
[1680957290640,26.54,28031.0971,0.0,0.70841,0.00066,6.77231]
[1680957295674,26.54,28031.3215,0.0,0.70855,0.00066,6.7709]
[1680957300707,26.54,28031.2384,0.0,0.70848,0.00066,6.77159]
[1680957306749,26.55,28030.9777,0.0,0.7083,0.00066,6.77351]
[1680957311785,26.55,28031.0738,0.0,0.70835,0.00066,6.77297]
[1680957317652,26.55,28031.1138,0.0,0.70837,0.00066,6.77283]
[1680957322864,26.55,28031.0069,0.0,0.70828,0.00066,6.77367]
[1680957327897,26.55,28031.0831,0.0,0.70832,0.00066,6.77326]
[1680957332930,26.55,28031.293,0.0,0.70849,0.00065,6.77025]
[1680957338652,26.55,28031.2436,0.0,0.70844,0.00065,6.77071]
[1680957344652,26.56,28032.1214,0.0,0.709,0.00065,6.76484]
[1680957350049,26.56,28033.6705,0.0,0.71,0.00065,6.75439]
[1680957355085,26.56,28034.352,0.0,0.71042,0.00065,6.74989]
[1680957360119,26.57,28034.2841,0.0,0.71036,0.00065,6.75057]
[1680957365153,26.57,28034.4256,0.0,0.71043,0.00065,6.74981]
[1680957370192,26.57,28034.6384,0.0,0.71055,0.00065,6.74856]
[1680957375225,26.57,28035.0943,0.0,0.71083,0.00065,6.74564]
[1680957380652,26.58,28035.124,0.0,0.71083,0.00065,6.74567]
[1680957386652,26.58,28035.0592,0.0,0.71076,0.00065,6.74638]
[1680957392365,26.58,28035.0463,0.0,0.71076,0.00065,6.74506]
[1680957397400,26.59,28035.112,0.0,0.71079,0.00065,6.74483]
[1680957404652,26.59,28035.0646,0.0,0.71073,0.00065,6.74546]
[1680957410498,26.59,28038.5681,0.0,0.71298,0.00065,6.72147]
[1680957415531,26.6,28038.3706,0.0,0.71282,0.00065,6.72318]
[1680957420567,26.6,28040.799,0.0,0.71436,0.00065,6.70664]
[1680957425597,26.61,28039.6803,0.0,0.7136,0.00065,6.71485]
[1680957430638,26.61,28039.851,0.0,0.71368,0.00065,6.71403]
[1680957435678,26.62,28040.1605,0.0,0.71384,0.00065,6.71224]
[1680957440709,26.62,28040.0293,0.0,0.71373,0.00065,6.71353]
[1680957445762,26.63,28040.8375,0.0,0.71421,0.00065,6.70827]
[1680957450791,26.63,28042.7217,0.0,0.71539,0.00065,6.69553]
[1680957455831,26.64,28042.7888,0.0,0.71543,0.00065,6.69383]
[1680957460861,26.65,28044.5435,0.0,0.71652,0.00064,6.68199]
[1680957465895,26.65,28044.3728,0.0,0.71636,0.00064,6.68371]
[1680957470929,26.66,28044.4083,0.0,0.71634,0.00064,6.68397]
[1680957476652,26.67,28043.5547,0.0,0.71574,0.00064,6.69053]
[1680957482007,26.67,28042.5267,0.0,0.71504,0.00065,6.69818]
[1680957487044,26.68,28042.5465,0.0,0.71501,0.00064,6.69846]
[1680957492081,26.68,28044.5789,0.0,0.71627,0.00064,6.6848]
[1680957497121,26.69,28053.6115,0.0,0.72199,0.00064,6.62143]
[1680957502270,26.7,28053.9206,0.0,0.72212,0.00064,6.62005]
[1680957508231,26.72,28055.191,0.0,0.72283,0.00064,6.61198]
[1680957513260,26.73,28055.243,0.0,0.72283,0.00064,6.61073]
[1680957518296,26.74,28055.1869,0.0,0.72273,0.00063,6.61191]
[1680957523334,26.74,28052.4347,0.0,0.72091,0.00064,6.63236]
[1680957528373,26.75,28041.6108,0.0,0.71393,0.00064,6.70909]
[1680957533404,26.76,28042.5419,0.0,0.71449,0.00064,6.70298]
[1680957539447,26.76,28043.0479,0.0,0.71478,0.00064,6.6999]
[1680957544478,26.77,28043.112,0.0,0.71479,0.00064,6.69982]
[1680957549517,26.77,28038.5778,0.0,0.71184,0.00065,6.73152]
[1680957554546,26.77,28036.1719,0.0,0.71026,0.00065,6.74819]
[1680957559579,26.77,28036.1085,0.0,0.71021,0.00065,6.74874]
[1680957564706,26.78,28036.0807,0.0,0.71018,0.00065,6.74906]
[1680957569713,26.78,28035.9173,0.0,0.71007,0.00065,6.7503]
[1680957574867,26.78,28036.3577,0.0,0.71038,0.00065,6.74573]
[1680957579902,26.78,28036.1868,0.0,0.71025,0.00065,6.74702]
[1680957587003,26.78,28036.0546,0.0,0.71015,0.00065,6.74809]
[1680957593038,26.79,28036.1248,0.0,0.71018,0.00065,6.74776]
[1680957598075,26.79,28036.5636,0.0,0.71046,0.00065,6.74488]
[1680957604123,26.79,28036.5383,0.0,0.71043,0.00065,6.7452]
[1680957611166,26.79,28036.3915,0.0,0.71032,0.00065,6.74638]
[1680957616202,26.79,28036.2591,0.0,0.71022,0.00065,6.74741]
[1680957621239,26.8,28035.9352,0.0,0.71,0.00065,6.74975]
[1680957626274,26.8,28036.1245,0.0,0.71011,0.00065,6.74857]
[1680957631328,26.8,28035.9432,0.0,0.71002,0.00065,6.74823]
[1680957637371,26.8,28035.8787,0.0,0.70997,0.00065,6.74879]
[1680957642401,26.8,28035.6735,0.0,0.70982,0.00065,6.75029]
[1680957647502,26.8,28031.2776,0.0,0.70696,0.00065,6.78017]
[1680957652503,26.8,28029.8241,0.0,0.70602,0.00065,6.78987]
[1680957657510,26.8,28026.9643,0.0,0.70417,0.00065,6.80886]
[1680957662541,26.8,28025.7525,0.0,0.7034,0.00066,6.81675]
[1680957667604,26.79,28025.554,0.0,0.70329,0.00066,6.81785]
[1680957673713,26.79,28025.7675,0.0,0.70345,0.00066,6.81616]
[1680957678749,26.79,28026.316,0.0,0.70383,0.00065,6.81232]
[1680957684792,26.78,28027.2736,0.0,0.70448,0.00065,6.80572]
[1680957689821,26.78,28027.3118,0.0,0.70451,0.00065,6.80531]
[1680957694860,26.78,28028.3968,0.0,0.70527,0.00065,6.79624]
[1680957699890,26.78,28026.7645,0.0,0.70422,0.00065,6.80701]
[1680957704928,26.77,28026.0473,0.0,0.70376,0.00066,6.81162]
[1680957709964,26.77,28025.7284,0.0,0.70357,0.00066,6.81357]
[1680957715009,26.77,28025.2535,0.0,0.70328,0.00066,6.81653]
[1680957720041,26.77,28025.1603,0.0,0.70324,0.00066,6.81695]
[1680957725101,26.76,28024.9827,0.0,0.70314,0.00066,6.81792]
[1680957730131,26.76,28024.9344,0.0,0.70313,0.00066,6.81804]
[1680957735166,26.76,28024.8393,0.0,0.70309,0.00066,6.81846]
[1680957740290,26.75,28025.1754,0.0,0.70333,0.00066,6.81603]
[1680957745324,26.75,28025.5543,0.0,0.70359,0.00066,6.81331]
[1680957752652,26.75,28025.5621,0.0,0.70366,0.00066,6.8113]
[1680957758413,26.74,28026.3562,0.0,0.7042,0.00066,6.8058]
[1680957763476,26.74,28026.6149,0.0,0.70438,0.00066,6.80392]
[1680957768509,26.74,28026.6326,0.0,0.70441,0.00066,6.80366]
[1680957773551,26.74,28026.6109,0.0,0.70441,0.00066,6.80367]
[1680957778578,26.74,28026.5605,0.0,0.70439,0.00066,6.80387]
[1680957785636,26.73,28026.5426,0.0,0.70439,0.00066,6.80379]
[1680957791652,26.73,28026.5129,0.0,0.70439,0.00066,6.80383]
[1680957796710,26.73,28026.6046,0.0,0.70446,0.00066,6.80308]
[1680957801744,26.73,28026.1581,0.0,0.70418,0.00066,6.80593]
[1680957806778,26.73,28026.0252,0.0,0.70411,0.00066,6.80667]
[1680957811868,26.72,28024.7156,0.0,0.7033,0.00066,6.81358]
[1680957818652,26.72,28023.4187,0.0,0.70247,0.00066,6.82193]
[1680957823948,26.72,28022.9796,0.0,0.7022,0.00066,6.82463]
[1680957828985,26.71,28022.8996,0.0,0.70217,0.00066,6.82493]
[1680957834023,26.71,28022.5444,0.0,0.70196,0.00066,6.82706]
[1680957839054,26.71,28019.8909,0.0,0.70024,0.00066,6.84433]
[1680957844092,26.7,28019.2941,0.0,0.69987,0.00066,6.84794]
[1680957849130,26.7,28019.084,0.0,0.69977,0.00066,6.849]
[1680957854157,26.69,28018.7073,0.0,0.69955,0.00066,6.85114]
[1680957859204,26.69,28018.6687,0.0,0.69956,0.00066,6.85107]
[1680957864242,26.68,28012.621,0.0,0.69558,0.00067,6.8901]
[1680957865091,26.68,28012.621,0.0,0.69558,0.00067,6.8901]
[1680957865214,26.68,28012.621,0.0,0.69558,0.00067,6.8901]
[1680957865269,26.68,28011.7488,0.0,0.695,0.00067,6.89574]
[1680957865633,26.68,28011.7488,0.0,0.695,0.00067,6.89574]
[1680957866319,26.68,28000.6984,0.0,0.68759,0.00067,6.96587]
[1680957866478,26.68,28000.6984,0.0,0.68759,0.00067,6.96587]
[1680957866604,26.68,28000.6984,0.0,0.68759,0.00067,6.96587]
[1680957866612,26.68,28000.6984,0.0,0.68759,0.00067,6.96587]
[1680957866640,26.68,28000.6984,0.0,0.68759,0.00067,6.96587]
[1680957867394,26.68,27999.6535,0.0,0.68687,0.00067,6.97246]
[1680957867595,26.68,27999.6535,0.0,0.68687,0.00067,6.97246]
[1680957867613,26.68,27999.6535,0.0,0.68687,0.00067,6.97246]
[1680957870319,26.69,27986.4394,0.0,0.67788,0.00068,7.0531]
[1680957874840,26.69,27987.4804,0.0,0.67857,0.00068,7.04571]
[1680957875422,26.69,27987.4804,0.0,0.67857,0.00068,7.04571]
[1680957881362,26.71,27987.1344,0.0,0.67822,0.00068,7.04877]
[1680957885318,26.72,27984.5607,0.0,0.67644,0.00068,7.06424]
[1680957886590,26.71,27983.1904,0.0,0.67551,0.00068,7.07221]
[1680957888309,26.71,27983.8646,0.0,0.67599,0.00068,7.06812]
[1680957888339,26.71,27983.8646,0.0,0.67599,0.00068,7.06812]
[1680957888375,26.71,27983.8646,0.0,0.67599,0.00068,7.06812]
[1680957888424,26.71,27983.8646,0.0,0.67599,0.00068,7.06812]
[1680957889969,26.71,27978.3145,0.0,0.67222,0.00069,7.10018]
[1680957890330,26.71,27978.3145,0.0,0.67222,0.00069,7.10018]
[1680957892453,26.68,27974.4417,0.0,0.6697,0.00069,7.12107]
[1680957895869,26.66,27978.6129,0.0,0.67269,0.00069,7.09611]
[1680957896482,26.66,27982.6598,0.0,0.67548,0.00069,7.07239]
[1680957896973,26.66,27983.3111,0.0,0.67593,0.00069,7.06855]
[1680957898914,26.66,27983.6763,0.0,0.67618,0.00069,7.06639]
[1680957899772,26.66,27984.4242,0.0,0.67669,0.00069,7.06197]
[1680957900656,26.66,27984.4242,0.0,0.67669,0.00069,7.06197]
[1680957906536,26.66,27985.0256,0.0,0.6771,0.00068,7.05843]
[1680957907232,26.66,27985.0256,0.0,0.6771,0.00068,7.05843]
[1680957913586,26.66,27986.8146,0.0,0.67831,0.00068,7.04789]
[1680957918619,26.66,27986.7779,0.0,0.67828,0.00068,7.04818]
[1680957923657,26.66,27988.1304,0.0,0.67919,0.00068,7.04018]
[1680957928692,26.67,27988.8976,0.0,0.6797,0.00068,7.03569]
[1680957934738,26.67,27989.0158,0.0,0.6798,0.00068,7.03347]
[1680957934749,26.67,27989.0158,0.0,0.6798,0.00068,7.03347]
[1680957940783,26.67,27985.4582,0.0,0.67736,0.00068,7.05484]
[1680957946821,26.67,27985.646,0.0,0.67748,0.00068,7.05377]
[1680957953652,26.67,27985.3966,0.0,0.67731,0.00068,7.05529]
[1680957959652,26.67,27983.7055,0.0,0.67615,0.00069,7.06531]
[1680957961140,26.67,27983.0083,0.0,0.67567,0.00069,7.06941]
[1680957961556,26.67,27983.0083,0.0,0.67567,0.00069,7.06941]
[1680957963337,26.67,27981.5983,0.0,0.67472,0.00069,7.07757]
[1680957964945,26.66,27978.798,0.0,0.67282,0.00069,7.09366]
[1680957965228,26.66,27978.1631,0.0,0.67241,0.00069,7.09707]
[1680957965732,26.66,27978.1631,0.0,0.67241,0.00069,7.09707]
[1680957966749,26.66,27975.6483,0.0,0.67068,0.00069,7.11154]
[1680957971384,26.66,27975.5227,0.0,0.67061,0.00069,7.11212]
[1680957974897,26.65,27982.0088,0.0,0.67512,0.00069,7.07409]
[1680957975350,26.65,27981.3439,0.0,0.67466,0.00069,7.07801]
[1680957975696,26.65,27981.3439,0.0,0.67466,0.00069,7.07801]
[1680957975976,26.65,27981.3439,0.0,0.67466,0.00069,7.07801]
[1680957976332,26.65,27985.047,0.0,0.6772,0.00069,7.05615]
[1680957976591,26.65,27985.047,0.0,0.6772,0.00069,7.05615]
[1680957980857,26.65,27987.0746,0.0,0.67858,0.00068,7.04412]
[1680957986284,26.65,27986.7521,0.0,0.67835,0.00068,7.04613]
[1680957989362,26.65,27988.1297,0.0,0.67929,0.00068,7.03795]
[1680957989476,26.65,27988.1297,0.0,0.67929,0.00068,7.03795]
[1680957989496,26.65,27988.1297,0.0,0.67929,0.00068,7.03795]
[1680957995350,26.66,27994.7776,0.0,0.68381,0.00068,6.99628]
[1680957997143,26.66,27995.0638,0.0,0.684,0.00068,6.99458]
[1680958001103,26.66,27994.5135,0.0,0.6836,0.00068,6.9982]
[1680958006487,26.67,27990.8402,0.0,0.68107,0.00068,7.02083]
[1680958011520,26.67,27991.0573,0.0,0.6812,0.00068,7.01969]
[1680958016550,26.67,27989.6484,0.0,0.68022,0.00068,7.02837]
[1680958021591,26.68,27989.1698,0.0,0.67988,0.00068,7.03137]
[1680958031658,26.68,27991.5222,0.0,0.68145,0.00068,7.01754]
[1680958035641,26.69,27992.0925,0.0,0.68182,0.00068,7.0142]
[1680958041727,26.69,27992.1001,0.0,0.6818,0.00068,7.01444]
[1680958042792,26.69,27992.5377,0.0,0.68209,0.00068,7.01182]
[1680958048779,26.7,27991.3201,0.0,0.68124,0.00068,7.01942]
[1680958057741,26.7,27991.7532,0.0,0.68153,0.00068,7.01544]
[1680958058364,26.7,27991.5569,0.0,0.6814,0.00068,7.01667]
[1680958064652,26.71,27999.9028,0.0,0.68699,0.00067,6.96599]
[1680958070652,26.72,28001.038,0.0,0.68771,0.00067,6.95943]
[1680958075969,26.73,27998.9245,0.0,0.68624,0.00067,6.97298]
[1680958081002,26.73,27994.509,0.0,0.68322,0.00068,7.00037]
[1680958086038,26.74,27995.531,0.0,0.68388,0.00068,6.99445]
[1680958091652,26.74,27995.4414,0.0,0.68379,0.00068,6.99526]
[1680958097117,26.75,27999.5479,0.0,0.68653,0.00067,6.97037]
[1680958102149,26.75,28000.0076,0.0,0.68679,0.00067,6.96792]
[1680958108191,26.76,27999.142,0.0,0.68616,0.00067,6.97372]
[1680958109986,26.76,27998.9682,0.0,0.68604,0.00067,6.97487]
[1680958110916,26.76,27998.7475,0.0,0.68588,0.00067,6.9763]
[1680958111591,26.76,28001.461,0.0,0.68773,0.00067,6.95792]
[1680958112464,26.77,28000.7627,0.0,0.68726,0.00067,6.96234]
[1680958115811,26.77,28001.0755,0.0,0.68744,0.00067,6.96065]
[1680958116508,26.77,28001.0755,0.0,0.68744,0.00067,6.96065]
[1680958116519,26.77,28001.0755,0.0,0.68744,0.00067,6.96065]
[1680958117357,26.77,28001.1003,0.0,0.68744,0.00067,6.96066]
[1680958117400,26.77,28001.1003,0.0,0.68744,0.00067,6.96066]
[1680958118370,26.77,28001.0223,0.0,0.68738,0.00067,6.96122]
[1680958121003,26.78,28003.6478,0.0,0.68912,0.00067,6.94505]
[1680958121003,26.78,28003.6478,0.0,0.68912,0.00067,6.94505]
[1680958125202,26.78,28004.8892,0.0,0.68991,0.00067,6.93767]
[1680958130652,26.79,28004.803,0.0,0.68979,0.00067,6.93883]
[1680958136388,26.8,28005.3875,0.0,0.69012,0.00067,6.93579]
[1680958141421,26.81,28005.2217,0.0,0.68996,0.00067,6.93734]
[1680958147459,26.82,28004.9106,0.0,0.68969,0.00067,6.93989]
[1680958154603,26.83,28005.0548,0.0,0.68971,0.00067,6.93969]
[1680958160645,26.84,28005.4351,0.0,0.6899,0.00067,6.9379]
[1680958164291,26.85,28006.5155,0.0,0.69059,0.00067,6.93143]
[1680958164292,26.85,28006.5155,0.0,0.69059,0.00067,6.93143]
[1680958166033,26.85,28006.5065,0.0,0.69057,0.00067,6.9317]
[1680958169443,26.86,28006.7909,0.0,0.69072,0.00067,6.93024]
[1680958169444,26.86,28006.7909,0.0,0.69072,0.00067,6.93024]
[1680958170269,26.86,28006.8237,0.0,0.69073,0.00067,6.93014]
[1680958175751,26.87,28005.847,0.0,0.69005,0.00067,6.93522]
[1680958180793,26.88,28006.2707,0.0,0.69028,0.00067,6.93307]
[1680958185826,26.89,28006.1221,0.0,0.69013,0.00067,6.93451]
[1680958190853,26.89,28005.6814,0.0,0.68979,0.00067,6.93776]
[1680958196652,26.9,28005.4624,0.0,0.68958,0.00067,6.93969]
[1680958201938,26.91,28005.4903,0.0,0.68955,0.00067,6.93998]
[1680958206972,26.92,28005.6933,0.0,0.68964,0.00067,6.93918]
[1680958212006,26.93,28005.7971,0.0,0.68966,0.00067,6.939]
[1680958217044,26.93,28006.2192,0.0,0.6899,0.00067,6.93683]
[1680958223652,26.94,28004.2925,0.0,0.68855,0.00067,6.94941]
[1680958223783,26.94,28004.2925,0.0,0.68855,0.00067,6.94941]
[1680958225238,26.95,28003.3773,0.0,0.68793,0.00067,6.95515]
[1680958226196,26.95,28003.5077,0.0,0.68801,0.00067,6.95442]
[1680958226817,26.95,28003.8449,0.0,0.68823,0.00067,6.95241]
[1680958232159,26.95,28003.9558,0.0,0.68829,0.00067,6.95046]
[1680958238201,26.96,28002.9335,0.0,0.68757,0.00067,6.95722]
[1680958243233,26.97,28002.6051,0.0,0.68731,0.00067,6.9596]
[1680958248271,26.97,28002.3679,0.0,0.68712,0.00067,6.96139]
[1680958253652,26.98,28002.2255,0.0,0.68698,0.00067,6.96266]
[1680958259039,26.98,28002.3597,0.0,0.68704,0.00067,6.9621]
[1680958264382,26.99,28002.4645,0.0,0.68707,0.00067,6.96184]
[1680958265772,26.99,28001.7196,0.0,0.68656,0.00067,6.96654]
[1680958266240,26.99,28001.7196,0.0,0.68656,0.00067,6.96654]
[1680958275462,27.0,28001.9821,0.0,0.68668,0.00067,6.96548]
[1680958280494,27.01,28001.7347,0.0,0.68648,0.00067,6.96729]
[1680958285533,27.01,28001.9532,0.0,0.6866,0.00067,6.96625]
[1680958291568,27.02,28001.7726,0.0,0.68647,0.00067,6.96611]
[1680958296609,27.02,28001.6578,0.0,0.68636,0.00067,6.9671]
[1680958301641,27.03,28001.571,0.0,0.68627,0.00067,6.96791]
[1680958307652,27.03,28001.4997,0.0,0.68619,0.00067,6.96867]
[1680958312724,27.04,28001.4625,0.0,0.68614,0.00067,6.96917]
[1680958317755,27.04,28001.1876,0.0,0.68593,0.00067,6.97111]
[1680958322882,27.05,28001.5597,0.0,0.68615,0.00067,6.9691]
[1680958327926,27.05,28001.338,0.0,0.68597,0.00067,6.97072]
[1680958334652,27.06,28001.5001,0.0,0.68604,0.00067,6.97009]
[1680958340652,27.06,28001.4615,0.0,0.68598,0.00067,6.97063]
[1680958352652,27.07,28001.4491,0.0,0.68595,0.00067,6.96966]
[1680958358141,27.08,28001.3859,0.0,0.68588,0.00067,6.97029]
[1680958364184,27.08,28002.8237,0.0,0.6868,0.00067,6.96183]
[1680958369229,27.09,28003.4405,0.0,0.68718,0.00067,6.95835]
[1680958374261,27.09,28003.4805,0.0,0.68718,0.00067,6.9584]
[1680958379295,27.1,28003.5045,0.0,0.68716,0.00067,6.95855]
[1680958391383,27.11,28003.3014,0.0,0.68696,0.00067,6.96048]
[1680958396419,27.12,28003.2338,0.0,0.68688,0.00067,6.96117]
[1680958401454,27.12,28003.1093,0.0,0.68677,0.00067,6.9622]
[1680958406652,27.13,28002.9571,0.0,0.68664,0.00067,6.96339]
[1680958408190,27.13,28002.9571,0.0,0.68664,0.00067,6.96339]
[1680958408221,27.13,28002.9571,0.0,0.68664,0.00067,6.96339]
[1680958408515,27.13,28002.9695,0.0,0.68664,0.00067,6.96342]
[1680958414544,27.13,28005.1905,0.0,0.68811,0.00066,6.94854]
[1680958420587,27.14,28005.7498,0.0,0.68844,0.00066,6.94551]
[1680958426629,27.15,28006.6396,0.0,0.68898,0.00066,6.94044]
[1680958431662,27.15,28006.8382,0.0,0.68908,0.00066,6.93958]
[1680958432148,27.15,28006.8382,0.0,0.68908,0.00066,6.93958]
[1680958432676,27.15,28007.0251,0.0,0.68919,0.00066,6.9385]
[1680958432678,27.15,28007.0251,0.0,0.68919,0.00066,6.9385]
[1680958438711,27.16,28007.6119,0.0,0.68953,0.00066,6.93533]
[1680958443750,27.16,28009.565,0.0,0.69084,0.00066,6.92312]
[1680958448776,27.16,28011.608,0.0,0.69216,0.00066,6.91066]
[1680958452942,27.17,28011.4655,0.0,0.69204,0.00066,6.91177]
[1680958459906,27.17,28013.1584,0.0,0.69317,0.00066,6.90104]
[1680958464939,27.17,28013.1789,0.0,0.69319,0.00066,6.90084]
[1680958470018,27.16,28015.6963,0.0,0.69485,0.00066,6.88492]
[1680958475652,27.16,28016.9536,0.0,0.6957,0.00066,6.8753]
[1680958481052,27.17,28017.3382,0.0,0.69595,0.00066,6.87291]
[1680958486092,27.17,28017.4908,0.0,0.69604,0.00066,6.87199]
[1680958491134,27.17,28017.511,0.0,0.69605,0.00066,6.87191]
[1680958496168,27.17,28017.5381,0.0,0.69607,0.00066,6.87179]
[1680958501202,27.17,28017.0146,0.0,0.69572,0.00066,6.87515]
[1680958506236,27.17,28016.9803,0.0,0.69569,0.00066,6.8754]
[1680958511270,27.17,28015.3675,0.0,0.69463,0.00066,6.88564]
[1680958516307,27.17,28015.7062,0.0,0.69486,0.00066,6.88349]
[1680958521339,27.17,28014.7456,0.0,0.69423,0.00066,6.88953]
[1680958526383,27.17,28015.3802,0.0,0.69465,0.00066,6.8855]
[1680958531463,27.17,28014.8814,0.0,0.69436,0.00066,6.88697]
[1680958536497,27.16,28016.1413,0.0,0.69522,0.00066,6.87863]
[1680958541652,27.16,28016.3347,0.0,0.69539,0.00066,6.87697]
[1680958547652,27.15,28016.4442,0.0,0.69551,0.00066,6.87575]
[1680958553619,27.14,28016.3482,0.0,0.6955,0.00066,6.87585]
[1680958559652,27.13,28016.1062,0.0,0.69539,0.00066,6.87688]
[1680958564699,27.12,28015.5337,0.0,0.69506,0.00066,6.88008]
[1680958569737,27.12,28015.617,0.0,0.69516,0.00066,6.87911]
[1680958574771,27.11,28015.717,0.0,0.69527,0.00066,6.87805]
[1680958580652,27.1,28015.6379,0.0,0.69526,0.00066,6.87805]
[1680958586652,27.1,28015.6497,0.0,0.69532,0.00066,6.87747]
[1680958592652,27.09,28015.6497,0.0,0.69541,0.00066,6.87531]
[1680958598652,27.08,28016.0516,0.0,0.69572,0.00066,6.87227]
[1680958604652,27.07,28016.1523,0.0,0.69583,0.00066,6.87116]
[1680958610652,27.07,28016.3666,0.0,0.69602,0.00066,6.86933]
[1680958616652,27.06,28016.3092,0.0,0.69602,0.00066,6.86925]
[1680958622095,27.05,28016.3063,0.0,0.69607,0.00066,6.86882]
[1680958627134,27.05,28015.9767,0.0,0.69589,0.00066,6.87055]
[1680958633182,27.04,28015.835,0.0,0.69584,0.00066,6.871]
[1680958639213,27.03,28014.6787,0.0,0.69512,0.00066,6.8779]
[1680958646261,27.02,28014.6704,0.0,0.69517,0.00066,6.87739]
[1680958652652,27.01,28014.7715,0.0,0.69532,0.00066,6.87461]
[1680958658349,27.01,28015.0518,0.0,0.69555,0.00066,6.87236]
[1680958663392,27.0,28015.1148,0.0,0.69563,0.00066,6.87159]
[1680958670439,26.99,28015.6107,0.0,0.69601,0.00066,6.86792]
[1680958675480,26.99,28015.6136,0.0,0.69604,0.00066,6.86755]
[1680958682652,26.98,28015.5933,0.0,0.69608,0.00066,6.86715]
[1680958688567,26.97,28015.5785,0.0,0.69614,0.00066,6.8666]
[1680958693603,26.97,28015.583,0.0,0.69617,0.00066,6.8663]
[1680958698638,26.97,28015.3423,0.0,0.696,0.00066,6.86797]
[1680958703652,26.97,28015.4416,0.0,0.69605,0.00066,6.86746]
[1680958708711,26.97,28015.4384,0.0,0.69603,0.00066,6.86761]
[1680958715652,26.98,28015.4384,0.0,0.69605,0.00066,6.86612]
[1680958721652,26.98,28015.4184,0.0,0.69602,0.00066,6.8664]
[1680958726835,26.98,28015.4184,0.0,0.69601,0.00066,6.86652]
[1680958731874,26.98,28015.3871,0.0,0.69598,0.00066,6.86684]
[1680958736910,26.98,28015.4178,0.0,0.69598,0.00066,6.86677]
[1680958741940,26.98,28015.3816,0.0,0.69595,0.00066,6.86712]
[1680958746970,26.99,28013.9828,0.0,0.69501,0.00066,6.87616]
[1680958752037,26.99,28014.1562,0.0,0.69512,0.00066,6.87513]
[1680958752904,26.99,28014.1562,0.0,0.69512,0.00066,6.87513]
[1680958754137,26.99,28010.2555,0.0,0.69254,0.00066,6.89986]
[1680958755383,26.99,28010.1251,0.0,0.69245,0.00066,6.90067]
[1680958756112,26.99,28008.8708,0.0,0.69162,0.00066,6.90855]
[1680958762139,26.99,28006.4082,0.0,0.68994,0.00067,6.92435]
[1680958765189,27.0,28007.072,0.0,0.69036,0.00067,6.92046]
[1680958767425,27.0,28004.433,0.0,0.68859,0.00067,6.93702]
[1680958769151,27.0,28004.5604,0.0,0.68866,0.00067,6.9363]
[1680958769152,27.0,28004.5604,0.0,0.68866,0.00067,6.9363]
[1680958774226,27.01,28002.168,0.0,0.68706,0.00067,6.94976]
[1680958779252,27.01,28002.2339,0.0,0.68708,0.00067,6.94963]
[1680958779420,27.01,28002.2339,0.0,0.68708,0.00067,6.94963]
[1680958781974,27.02,28003.3447,0.0,0.6878,0.00067,6.94297]
[1680958781975,27.02,28003.3447,0.0,0.6878,0.00067,6.94297]
[1680958783659,27.02,28003.8911,0.0,0.68816,0.00067,6.93966]
[1680958790334,27.02,28004.3539,0.0,0.68842,0.00067,6.93726]
[1680958795370,27.03,28004.4421,0.0,0.68844,0.00067,6.93705]
[1680958799008,27.03,28004.4392,0.0,0.68843,0.00067,6.93719]
[1680958802456,27.04,28004.3927,0.0,0.68836,0.00067,6.9378]
[1680958803290,27.04,28004.662,0.0,0.68854,0.00067,6.93621]
[1680958806628,27.04,28004.6284,0.0,0.68849,0.00067,6.93667]
[1680958813494,27.05,28002.3442,0.0,0.68692,0.00067,6.95116]
[1680958814515,27.05,28002.404,0.0,0.68695,0.00067,6.95084]
[1680958817038,27.05,28002.5666,0.0,0.68705,0.00067,6.94995]
[1680958823591,27.06,28002.7799,0.0,0.68717,0.00067,6.94889]
[1680958824642,27.06,28003.1099,0.0,0.6874,0.00067,6.94679]
[1680958824643,27.06,28003.1099,0.0,0.6874,0.00067,6.94679]
[1680958830728,27.05,28002.667,0.0,0.68714,0.00067,6.9491]
[1680958834867,27.05,28002.9355,0.0,0.68736,0.00067,6.94577]
[1680958840797,27.05,28005.2005,0.0,0.68883,0.00067,6.9322]
[1680958847652,27.06,28004.4687,0.0,0.68829,0.00067,6.93716]
[1680958852883,27.07,28004.3749,0.0,0.6882,0.00067,6.93805]
[1680958857915,27.07,28004.3671,0.0,0.68816,0.00067,6.9384]
[1680958862951,27.08,28004.1596,0.0,0.68799,0.00067,6.93997]
[1680958864675,27.08,28004.3079,0.0,0.68809,0.00067,6.93912]
[1680958865287,27.08,28004.2663,0.0,0.68805,0.00067,6.93943]
[1680958865392,27.08,28004.2663,0.0,0.68805,0.00067,6.93943]
[1680958871007,27.08,28008.5131,0.0,0.69089,0.00066,6.91296]
[1680958877652,27.07,28008.3431,0.0,0.6908,0.00066,6.9138]
[1680958883092,27.07,28008.1224,0.0,0.69067,0.00066,6.91502]
[1680958889134,27.07,28006.8663,0.0,0.68986,0.00066,6.92261]
[1680958889942,27.07,28006.8308,0.0,0.68984,0.00066,6.92279]
[1680958889943,27.07,28006.8308,0.0,0.68984,0.00066,6.92279]
[1680958895189,27.06,28006.9166,0.0,0.68995,0.00066,6.92041]
[1680958896097,27.06,28006.8142,0.0,0.68988,0.00066,6.92101]
[1680958901652,27.06,28006.118,0.0,0.68945,0.00067,6.92509]
[1680958904063,27.06,28006.0442,0.0,0.6894,0.00067,6.9255]
[1680958904669,27.06,28006.1304,0.0,0.68947,0.00067,6.92489]
[1680958906512,27.06,28006.1035,0.0,0.68945,0.00067,6.92501]
[1680958907117,27.06,28006.1035,0.0,0.68945,0.00067,6.92501]
[1680958912048,27.05,28006.4111,0.0,0.68968,0.00067,6.92287]
[1680958915097,27.05,28006.4049,0.0,0.68969,0.00067,6.92279]
[1680958920034,27.05,28006.5118,0.0,0.68978,0.00067,6.92194]
[1680958924324,27.04,28006.0618,0.0,0.68949,0.00067,6.92462]
[1680958925553,27.04,28006.0711,0.0,0.68951,0.00067,6.92448]
[1680958928611,27.04,28006.0772,0.0,0.68952,0.00067,6.92436]
[1680958929841,27.04,28006.1534,0.0,0.68958,0.00067,6.92377]
[1680958934745,27.04,28006.2727,0.0,0.68968,0.00067,6.92284]
[1680958937202,27.04,28006.2327,0.0,0.68966,0.00067,6.92301]
[1680958943652,27.03,28007.7332,0.0,0.69068,0.00066,6.91346]
[1680958948793,27.03,28007.7981,0.0,0.69074,0.00066,6.91291]
[1680958953824,27.03,28007.8583,0.0,0.69083,0.00066,6.91074]
[1680958954975,27.03,28007.9345,0.0,0.69088,0.00066,6.91023]
[1680958961652,27.02,28008.0579,0.0,0.69098,0.00066,6.90926]
[1680958966990,27.02,28008.4148,0.0,0.69123,0.00066,6.90689]
[1680958972054,27.02,28007.4717,0.0,0.69062,0.00067,6.91266]
[1680958972140,27.02,28007.4717,0.0,0.69062,0.00067,6.91266]
[1680958972141,27.02,28007.4717,0.0,0.69062,0.00067,6.91266]
[1680958977046,27.02,28007.3357,0.0,0.69054,0.00067,6.91338]
[1680958982652,27.01,28007.6058,0.0,0.69074,0.00067,6.91152]
[1680958987521,27.01,28007.0938,0.0,0.69041,0.00067,6.9146]
[1680958991213,27.01,28007.1271,0.0,0.69045,0.00067,6.91427]
[1680958997233,27.01,28007.4187,0.0,0.69066,0.00067,6.91229]
[1680959002264,27.01,28007.3541,0.0,0.69063,0.00067,6.91255]
[1680959007303,27.0,28007.3634,0.0,0.69065,0.00067,6.91236]
[1680959012330,27.0,28007.4295,0.0,0.69074,0.00067,6.91015]
[1680959018375,27.0,28007.4264,0.0,0.69075,0.00067,6.91002]
[1680959020028,27.0,28007.7595,0.0,0.69098,0.00067,6.90791]
[1680959025430,27.0,28007.7886,0.0,0.69101,0.00067,6.90759]
[1680959030462,26.99,28007.9031,0.0,0.6911,0.00067,6.90675]
[1680959032890,26.99,28007.7238,0.0,0.69098,0.00067,6.90783]
[1680959039652,26.99,28008.272,0.0,0.69136,0.00067,6.90425]
[1680959051652,26.99,28008.2285,0.0,0.69136,0.00067,6.90428]
[1680959056673,26.99,28008.0799,0.0,0.69127,0.00067,6.90511]
[1680959062712,26.98,28008.0199,0.0,0.69124,0.00067,6.90536]
[1680959068758,26.98,28007.9061,0.0,0.69118,0.00067,6.90595]
[1680959073792,26.98,28007.7584,0.0,0.69113,0.00067,6.90511]
[1680959077077,26.98,28007.7338,0.0,0.69112,0.00067,6.90518]
[1680959084652,26.98,28008.1892,0.0,0.69144,0.00067,6.90218]
[1680959089902,26.97,28008.0745,0.0,0.69137,0.00067,6.90279]
[1680959096652,26.97,28008.0498,0.0,0.69136,0.00067,6.90283]
[1680959102652,26.97,28008.5374,0.0,0.6917,0.00067,6.89966]
[1680959108040,26.97,28008.4848,0.0,0.69167,0.00067,6.8999]
[1680959114652,26.97,28008.4739,0.0,0.69168,0.00067,6.89987]
[1680959120652,26.97,28008.4592,0.0,0.69168,0.00067,6.89987]
[1680959126652,26.96,28008.4306,0.0,0.69167,0.00067,6.89996]
[1680959132652,26.96,28008.4283,0.0,0.69171,0.00067,6.89821]
[1680959138652,26.96,28008.4121,0.0,0.69171,0.00067,6.89823]
[1680959144652,26.96,28008.4172,0.0,0.69172,0.00067,6.8981]
[1680959150652,26.96,28008.6334,0.0,0.69187,0.00067,6.89666]
[1680959156479,26.96,28007.865,0.0,0.69137,0.00067,6.90139]
[1680959161513,26.96,28008.6169,0.0,0.69188,0.00067,6.89659]
[1680959168559,26.95,28008.7141,0.0,0.69195,0.00067,6.89589]
[1680959174601,26.95,28008.7373,0.0,0.69197,0.00067,6.89568]
[1680959179638,26.95,28008.5122,0.0,0.69183,0.00067,6.89703]
[1680959184769,26.95,28008.3647,0.0,0.69174,0.00067,6.89789]
[1680959189868,26.95,28008.3104,0.0,0.69171,0.00067,6.89817]
[1680959194906,26.95,28008.227,0.0,0.69169,0.00067,6.89696]
[1680959200949,26.95,28008.1121,0.0,0.69163,0.00067,6.8976]
[1680959205999,26.95,28008.1527,0.0,0.69166,0.00067,6.89726]
[1680959213043,26.94,28007.978,0.0,0.69156,0.00067,6.89826]
[1680959218079,26.95,28006.2354,0.0,0.69038,0.00067,6.90929]
[1680959223117,26.94,28006.4218,0.0,0.69052,0.00067,6.90801]
[1680959228150,26.94,28006.5659,0.0,0.69063,0.00067,6.90699]
[1680959231221,26.94,28006.613,0.0,0.69067,0.00067,6.90663]
[1680959231836,26.94,28006.613,0.0,0.69067,0.00067,6.90663]
[1680959233071,26.94,28005.9122,0.0,0.6902,0.00067,6.91099]
[1680959238220,26.94,28007.2376,0.0,0.6911,0.00067,6.90258]
[1680959239198,26.94,28007.2376,0.0,0.6911,0.00067,6.90258]
[1680959244264,26.94,28007.5874,0.0,0.69134,0.00067,6.90028]
[1680959245933,26.94,28007.5882,0.0,0.69134,0.00067,6.90026]
[1680959249620,26.94,28007.9742,0.0,0.69161,0.00067,6.89778]
[1680959255652,26.94,28007.877,0.0,0.69158,0.00067,6.89664]
[1680959257170,26.94,28007.8677,0.0,0.69158,0.00067,6.89669]
[1680959260053,26.93,28007.9692,0.0,0.69165,0.00067,6.89602]
[1680959260054,26.93,28007.9692,0.0,0.69165,0.00067,6.89602]
[1680959263741,26.93,28007.9621,0.0,0.69165,0.00067,6.89602]
[1680959263742,26.93,28007.9621,0.0,0.69165,0.00067,6.89602]
[1680959266809,26.93,28007.9274,0.0,0.69163,0.00067,6.8962]
[1680959266810,26.93,28007.9274,0.0,0.69163,0.00067,6.8962]
[1680959268043,26.93,28007.955,0.0,0.69165,0.00067,6.896]
[1680959274469,26.93,28007.8918,0.0,0.69162,0.00067,6.89631]
[1680959279652,26.93,28007.8963,0.0,0.69163,0.00067,6.89622]
[1680959285553,26.93,28007.8109,0.0,0.69158,0.00067,6.89668]
[1680959290583,26.93,28007.8047,0.0,0.69158,0.00067,6.89666]
[1680959295630,26.93,28007.7985,0.0,0.69158,0.00067,6.89664]
[1680959300652,26.93,28007.8654,0.0,0.69163,0.00067,6.89615]
[1680959306652,26.93,28007.8592,0.0,0.69163,0.00067,6.89612]
[1680959312652,26.92,28007.893,0.0,0.6917,0.00067,6.89417]
[1680959318652,26.92,28007.9337,0.0,0.69173,0.00067,6.89385]
[1680959324656,26.92,28007.9813,0.0,0.69177,0.00067,6.89349]
[1680959330652,26.92,28007.972,0.0,0.69177,0.00067,6.89349]
[1680959336652,26.92,28007.9658,0.0,0.69177,0.00067,6.89346]
[1680959341958,26.92,28007.9627,0.0,0.69177,0.00067,6.89343]
[1680959348652,26.92,28007.8858,0.0,0.69173,0.00067,6.89385]
[1680959354652,26.92,28007.8919,0.0,0.69174,0.00067,6.89375]
[1680959360300,26.92,28007.7881,0.0,0.69168,0.00067,6.89434]
[1680959365330,26.92,28007.9381,0.0,0.69178,0.00067,6.89334]
[1680959371375,26.91,28007.9349,0.0,0.69182,0.00067,6.89164]
[1680959382449,26.91,28007.9318,0.0,0.69183,0.00067,6.89156]
[1680959387652,26.91,28007.9318,0.0,0.69183,0.00067,6.89152]
[1680959393652,26.91,28007.9318,0.0,0.69184,0.00067,6.89147]
[1680959398759,26.91,28007.9287,0.0,0.69184,0.00067,6.89144]
[1680959402444,26.91,28008.505,0.0,0.69223,0.00067,6.88779]
[1680959408565,26.91,28007.9406,0.0,0.69185,0.00067,6.89131]
[1680959408566,26.91,28007.9406,0.0,0.69185,0.00067,6.89131]
[1680959410420,26.91,28008.276,0.0,0.69208,0.00067,6.88918]
[1680959415679,26.91,28007.9266,0.0,0.69185,0.00067,6.89134]
[1680959422730,26.91,28008.121,0.0,0.69199,0.00067,6.89006]
[1680959427767,26.91,28007.9856,0.0,0.6919,0.00067,6.89087]
[1680959435652,26.91,28008.3913,0.0,0.69221,0.00067,6.8866]
[1680959439866,26.91,28008.5085,0.0,0.69229,0.00067,6.88584]
[1680959445897,26.9,28014.8755,0.0,0.69654,0.00066,6.84511]
[1680959450932,26.9,28014.8416,0.0,0.69652,0.00066,6.8453]
[1680959455965,26.9,28015.7184,0.0,0.69711,0.00066,6.83955]
[1680959462652,26.9,28015.6573,0.0,0.69709,0.00066,6.83969]
[1680959468652,26.89,28015.421,0.0,0.69696,0.00066,6.841]
[1680959474094,26.89,28015.697,0.0,0.69716,0.00066,6.83903]
[1680959480224,26.89,28015.6415,0.0,0.69714,0.00066,6.83918]
[1680959486652,26.89,28015.4968,0.0,0.69707,0.00066,6.83987]
[1680959492652,26.88,28015.4844,0.0,0.69712,0.00066,6.83807]
[1680959498652,26.88,28015.5659,0.0,0.69719,0.00066,6.83734]
[1680959504397,26.88,28015.5166,0.0,0.69717,0.00066,6.8375]
[1680959510436,26.87,28014.3875,0.0,0.69645,0.00066,6.84456]
[1680959515469,26.87,28014.4169,0.0,0.69649,0.00066,6.84417]
[1680959520509,26.87,28014.5124,0.0,0.69657,0.00066,6.84337]
[1680959525652,26.86,28014.6763,0.0,0.6967,0.00066,6.84209]
[1680959531658,26.86,28014.7079,0.0,0.69674,0.00066,6.84167]
[1680959537626,26.86,28014.6502,0.0,0.69673,0.00066,6.84177]
[1680959543652,26.85,28014.561,0.0,0.6967,0.00066,6.84201]
[1680959548703,26.85,28013.8088,0.0,0.69623,0.00067,6.84657]
[1680959553737,26.84,28014.3265,0.0,0.69664,0.00066,6.84128]
[1680959558775,26.84,28014.4557,0.0,0.69675,0.00066,6.84018]
[1680959563822,26.83,28014.4849,0.0,0.6968,0.00066,6.83972]
[1680959568856,26.83,28014.5649,0.0,0.69688,0.00067,6.83894]
[1680959573888,26.83,28014.8795,0.0,0.69711,0.00066,6.83664]
[1680959579652,26.82,28014.9048,0.0,0.69716,0.00066,6.83618]
[1680959584971,26.82,28014.867,0.0,0.69716,0.00067,6.83617]
[1680959591013,26.81,28015.1438,0.0,0.69737,0.00066,6.83409]
[1680959597057,26.81,28014.9014,0.0,0.69724,0.00067,6.83537]
[1680959602092,26.81,28015.0298,0.0,0.69735,0.00067,6.83431]
[1680959607121,26.8,28014.6244,0.0,0.6971,0.00067,6.8367]
[1680959612157,26.8,28014.7267,0.0,0.69722,0.00067,6.83413]
[1680959617195,26.79,28014.8997,0.0,0.69736,0.00067,6.83277]
[1680959622300,26.79,28014.9005,0.0,0.69738,0.00067,6.83255]
[1680959627652,26.79,28015.1327,0.0,0.69756,0.00067,6.83082]
[1680959633652,26.78,28014.9903,0.0,0.69749,0.00067,6.83148]
[1680959639652,26.78,28014.9842,0.0,0.69751,0.00067,6.83126]
[1680959645462,26.78,28014.9241,0.0,0.6975,0.00067,6.8314]
[1680959651652,26.77,28014.981,0.0,0.69756,0.00067,6.83077]
[1680959657562,26.77,28015.1017,0.0,0.69767,0.00067,6.82974]
[1680959662605,26.77,28015.2125,0.0,0.69776,0.00067,6.82882]
[1680959667640,26.76,28015.1701,0.0,0.69775,0.00067,6.82889]
[1680959672652,26.76,28015.2916,0.0,0.69789,0.00067,6.82623]
[1680959677710,26.76,28013.8331,0.0,0.69693,0.00067,6.8355]
[1680959682744,26.75,28013.9917,0.0,0.69706,0.00067,6.83425]
[1680959690652,26.75,28014.4325,0.0,0.69739,0.00067,6.83105]
[1680959695837,26.74,28014.3841,0.0,0.69738,0.00067,6.83115]
[1680959700863,26.74,28013.768,0.0,0.69699,0.00067,6.8349]
[1680959705903,26.73,28013.8365,0.0,0.69708,0.00067,6.83407]
[1680959710935,26.73,28014.0065,0.0,0.69724,0.00067,6.8325]
[1680959715971,26.72,28013.7265,0.0,0.69709,0.00067,6.83394]
[1680959721010,26.72,28014.0419,0.0,0.69733,0.00067,6.83151]
[1680959726046,26.71,28014.3826,0.0,0.6976,0.00067,6.82893]
[1680959731086,26.7,28014.3072,0.0,0.69762,0.00067,6.82738]
[1680959736115,26.7,28013.8502,0.0,0.69735,0.00067,6.83]
[1680959741149,26.69,28014.3679,0.0,0.69773,0.00067,6.82628]
[1680959746184,26.69,28014.4201,0.0,0.6978,0.00067,6.8256]
[1680959752221,26.68,28014.9192,0.0,0.69816,0.00067,6.822]
[1680959759652,26.68,28015.016,0.0,0.69825,0.00067,6.82109]
[1680959765652,26.67,28014.8021,0.0,0.69815,0.00067,6.82211]
[1680959771652,26.67,28014.7167,0.0,0.69813,0.00067,6.82228]
[1680959777652,26.66,28014.8405,0.0,0.69825,0.00067,6.82115]
[1680959783504,26.66,28014.8251,0.0,0.69826,0.00067,6.82104]
[1680959789652,26.66,28015.1273,0.0,0.69848,0.00067,6.81886]
[1680959795657,26.65,28015.1203,0.0,0.69852,0.00067,6.81704]
[1680959800755,26.65,28014.7387,0.0,0.69828,0.00067,6.81939]
[1680959805789,26.65,28014.5241,0.0,0.69816,0.00067,6.82063]
[1680959813652,26.64,28014.8895,0.0,0.69844,0.00067,6.81781]
[1680959819652,26.64,28014.8771,0.0,0.69847,0.00067,6.81754]
[1680959824925,26.63,28014.9948,0.0,0.69858,0.00067,6.81648]
[1680959831652,26.63,28014.8109,0.0,0.69846,0.00067,6.81763]
[1680959837007,26.63,28014.8839,0.0,0.69851,0.00067,6.8171]
[1680959842045,26.63,28014.5039,0.0,0.69826,0.00067,6.81955]
[1680959848086,26.63,28014.6385,0.0,0.69836,0.00067,6.81861]
[1680959854126,26.63,28014.6531,0.0,0.69841,0.00067,6.81678]
[1680959859161,26.63,28014.7931,0.0,0.69851,0.00067,6.81582]
[1680959864196,26.63,28014.8092,0.0,0.69852,0.00067,6.81568]
[1680959869242,26.63,28014.723,0.0,0.69847,0.00067,6.8162]
[1680959874300,26.63,28015.7138,0.0,0.69913,0.00067,6.80967]
[1680959879652,26.63,28015.8708,0.0,0.69925,0.00067,6.80848]
[1680959885652,26.62,28015.2162,0.0,0.69884,0.00067,6.81248]
[1680959891652,26.62,28015.017,0.0,0.69873,0.00067,6.81363]
[1680959897484,26.62,28014.9693,0.0,0.69871,0.00067,6.81379]
[1680959902524,26.61,28015.217,0.0,0.69889,0.00067,6.81204]
[1680959907564,26.61,28015.0316,0.0,0.69878,0.00067,6.81313]
[1680959912590,26.61,28014.9639,0.0,0.69878,0.00067,6.81177]
[1680959917622,26.61,28015.2546,0.0,0.69898,0.00067,6.80974]
[1680959922658,26.61,28015.6353,0.0,0.69925,0.00067,6.80713]
[1680959927659,26.6,28015.8007,0.0,0.69937,0.00067,6.80588]
[1680959933652,26.6,28015.8775,0.0,0.69945,0.00067,6.80509]
[1680959939652,26.6,28015.8798,0.0,0.69948,0.00067,6.8048]
[1680959944900,26.59,28015.7174,0.0,0.6994,0.00067,6.80564]
[1680959949936,26.59,28015.7774,0.0,0.69946,0.00067,6.80501]
[1680959954969,26.59,28015.5873,0.0,0.69935,0.00067,6.80609]
[1680959960652,26.59,28015.6803,0.0,0.69942,0.00067,6.80537]
[1680959966652,26.58,28015.7972,0.0,0.69952,0.00067,6.80444]
[1680959972090,26.58,28015.7972,0.0,0.69957,0.00067,6.80254]
[1680959977125,26.58,28015.794,0.0,0.69959,0.00067,6.80234]
[1680959982162,26.57,28015.664,0.0,0.69953,0.00067,6.80298]
[1680959987194,26.57,28015.657,0.0,0.69954,0.00067,6.80281]
[1680959992226,26.57,28015.3324,0.0,0.69935,0.00067,6.80473]
[1680959997263,26.57,28015.1823,0.0,0.69925,0.00067,6.80563]
[1680960002299,26.56,28015.1792,0.0,0.69926,0.00067,6.80557]
[1680960007338,26.56,28015.1838,0.0,0.69927,0.00067,6.80546]
[1680960012374,26.56,28015.1584,0.0,0.69926,0.00067,6.80554]
[1680960017652,26.56,28015.4383,0.0,0.69946,0.00067,6.8036]
[1680960023451,26.56,28015.0267,0.0,0.6992,0.00067,6.80612]
[1680960028486,26.55,28015.339,0.0,0.69943,0.00067,6.80384]
[1680960033528,26.55,28014.8643,0.0,0.69917,0.00067,6.80508]
[1680960038652,26.55,28015.1858,0.0,0.69941,0.00067,6.80274]
[1680960044652,26.55,28015.2357,0.0,0.69946,0.00067,6.80224]
[1680960050639,26.54,28015.3064,0.0,0.69951,0.00067,6.8017]
[1680960055677,26.54,28015.2933,0.0,0.69951,0.00067,6.80172]
[1680960062652,26.54,28015.2094,0.0,0.69946,0.00067,6.80218]
[1680960068652,26.54,28015.1255,0.0,0.69941,0.00067,6.80266]
[1680960073846,26.54,28015.1616,0.0,0.69946,0.00067,6.80221]
[1680960080652,26.53,28014.2369,0.0,0.69887,0.00067,6.80801]
[1680960085937,26.53,28014.2406,0.0,0.6989,0.00067,6.80771]
[1680960090969,26.53,28013.3529,0.0,0.69833,0.00067,6.81332]
[1680960096007,26.52,28013.1266,0.0,0.69823,0.00067,6.81288]
[1680960101041,26.52,28012.9603,0.0,0.69814,0.00067,6.81372]
[1680960106081,26.51,28013.2872,0.0,0.69839,0.00067,6.81133]
[1680960111110,26.51,28013.2378,0.0,0.69838,0.00067,6.81142]
[1680960116652,26.51,28013.1901,0.0,0.69837,0.00067,6.81149]
[1680960122183,26.5,28013.7969,0.0,0.6988,0.00067,6.80723]
[1680960127224,26.5,28013.5753,0.0,0.69867,0.00067,6.80849]
[1680960132256,26.5,28013.7684,0.0,0.69883,0.00067,6.80699]
[1680960137294,26.49,28012.9513,0.0,0.6983,0.00067,6.81215]
[1680960142326,26.49,28012.912,0.0,0.6983,0.00067,6.81218]
[1680960149652,26.49,28013.2234,0.0,0.69854,0.00067,6.8098]
[1680960155423,26.48,28013.2418,0.0,0.69861,0.00067,6.80774]
[1680960161465,26.48,28013.6786,0.0,0.69893,0.00067,6.8046]
[1680960167652,26.47,28014.0978,0.0,0.69923,0.00067,6.8016]
[1680960173559,26.47,28013.9793,0.0,0.69916,0.00067,6.8023]
[1680960178601,26.47,28013.8785,0.0,0.6991,0.00067,6.80295]
[1680960183626,26.47,28013.9,0.0,0.69911,0.00067,6.80279]
[1680960188652,26.47,28013.8677,0.0,0.69909,0.00067,6.80299]
[1680960194652,26.47,28013.9691,0.0,0.69916,0.00067,6.80231]
[1680960200652,26.47,28013.9537,0.0,0.69915,0.00067,6.80239]
[1680960205781,26.47,28013.1805,0.0,0.69864,0.00067,6.80741]
[1680960210815,26.47,28013.2435,0.0,0.6987,0.00067,6.80678]
[1680960215856,26.46,28013.0795,0.0,0.69865,0.00067,6.80598]
[1680960220880,26.46,28013.5802,0.0,0.699,0.00067,6.80247]
[1680960225919,26.46,28013.2086,0.0,0.69877,0.00067,6.80473]
[1680960231965,26.45,28013.1623,0.0,0.69877,0.00067,6.8048]
[1680960238004,26.45,28013.1938,0.0,0.6988,0.00067,6.80441]
[1680960245652,26.45,28013.4337,0.0,0.69897,0.00067,6.80274]
[1680960251149,26.45,28013.7182,0.0,0.69917,0.00067,6.8008]
[1680960256185,26.45,28013.7274,0.0,0.69918,0.00067,6.8007]
[1680960263230,26.45,28013.6766,0.0,0.69915,0.00067,6.80099]
[1680960268270,26.45,28013.6596,0.0,0.69914,0.00067,6.80106]
[1680960273298,26.45,28013.048,0.0,0.69877,0.00067,6.80338]
[1680960278339,26.45,28013.1686,0.0,0.69886,0.00067,6.80254]
[1680960283372,26.45,28013.0024,0.0,0.69875,0.00067,6.80356]
[1680960288407,26.44,28012.3445,0.0,0.69833,0.00067,6.80771]
[1680960293652,26.44,28012.4482,0.0,0.69842,0.00067,6.80681]
[1680960299486,26.44,28012.4665,0.0,0.69846,0.00067,6.80645]
[1680960304521,26.43,28012.5164,0.0,0.69851,0.00068,6.80592]
[1680960309559,26.43,28011.7763,0.0,0.69803,0.00068,6.81061]
[1680960314593,26.43,28011.4245,0.0,0.69781,0.00068,6.81271]
[1680960319624,26.42,28012.2298,0.0,0.69838,0.00068,6.80719]
[1680960324660,26.42,28011.9666,0.0,0.69822,0.00068,6.80872]
[1680960329698,26.42,28010.9787,0.0,0.69757,0.00068,6.81506]
[1680960335652,26.41,28011.2315,0.0,0.6978,0.00068,6.81144]
[1680960341652,26.41,28011.2983,0.0,0.69787,0.00068,6.81073]
[1680960346813,26.41,28011.565,0.0,0.69807,0.00068,6.80876]
[1680960351880,26.4,28011.6595,0.0,0.69816,0.00068,6.80793]
[1680960356255,26.4,28011.7295,0.0,0.69822,0.00068,6.80731]
[1680960358672,26.4,28007.3134,0.0,0.69523,0.00068,6.83633]
[1680960359904,26.4,28005.3389,0.0,0.69389,0.00068,6.84917]
[1680960371652,26.4,28004.6699,0.0,0.69345,0.00068,6.85333]
[1680960377652,26.4,28004.4186,0.0,0.69326,0.00068,6.85514]
[1680960383139,26.41,28005.3285,0.0,0.69385,0.00068,6.84953]
[1680960389186,26.41,28005.1238,0.0,0.69368,0.00068,6.85121]
[1680960394217,26.42,28005.2852,0.0,0.69379,0.00068,6.84877]
[1680960399248,26.42,28004.8543,0.0,0.69347,0.00068,6.85184]
[1680960404652,26.42,28004.6951,0.0,0.69333,0.00068,6.85319]
[1680960410652,26.43,28004.6169,0.0,0.69324,0.00068,6.854]
[1680960416387,26.43,28004.4401,0.0,0.69309,0.00068,6.85545]
[1680960421423,26.44,28004.3317,0.0,0.693,0.00068,6.85639]
[1680960426258,26.44,28005.0979,0.0,0.6935,0.00068,6.85164]
[1680960431652,26.45,28005.2902,0.0,0.6936,0.00068,6.85071]
[1680960437652,26.45,28005.5868,0.0,0.69377,0.00068,6.84901]
[1680960442342,26.45,28005.283,0.0,0.69359,0.00068,6.8508]
[1680960447611,26.44,28004.0293,0.0,0.69276,0.00068,6.85861]
[1680960452659,26.44,28003.9085,0.0,0.69274,0.00068,6.85746]
[1680960457690,26.43,28003.9338,0.0,0.69278,0.00068,6.85704]
[1680960462728,26.43,28003.8691,0.0,0.69277,0.00068,6.8572]
[1680960464386,26.43,28003.999,0.0,0.69286,0.00068,6.85631]
[1680960464387,26.43,28003.999,0.0,0.69286,0.00068,6.85631]
[1680960470652,26.42,28003.5389,0.0,0.69258,0.00068,6.85891]
[1680960475821,26.42,28003.5726,0.0,0.69263,0.00068,6.85844]
[1680960481860,26.41,28003.4455,0.0,0.69258,0.00068,6.85894]
[1680960486896,26.41,28003.4481,0.0,0.69261,0.00068,6.85867]
[1680960492936,26.4,28003.3846,0.0,0.69261,0.00068,6.85864]
[1680960498033,26.4,28003.2617,0.0,0.69254,0.00068,6.8593]
[1680960503074,26.4,28003.2188,0.0,0.69251,0.00068,6.85952]
[1680960508035,26.4,28003.1835,0.0,0.69249,0.00068,6.8597]
[1680960515652,26.4,28003.1005,0.0,0.69248,0.00068,6.85846]
[1680960516463,26.4,28003.1005,0.0,0.69248,0.00068,6.85846]
[1680960518396,26.4,28000.0135,0.0,0.69035,0.00068,6.87845]
[1680960524238,26.41,28000.6596,0.0,0.69074,0.00068,6.87483]
[1680960528951,26.41,28000.8097,0.0,0.69081,0.00068,6.87422]
[1680960534310,26.42,28002.7981,0.0,0.69216,0.00068,6.86157]
[1680960539652,26.41,28002.9188,0.0,0.69225,0.00068,6.8607]
[1680960545386,26.41,28002.9095,0.0,0.69225,0.00068,6.86069]
[1680960551652,26.41,28002.537,0.0,0.69201,0.00068,6.86298]
[1680960557470,26.41,28002.0358,0.0,0.69167,0.00068,6.8661]
[1680960562507,26.41,28001.8573,0.0,0.69156,0.00068,6.86715]
[1680960567545,26.41,28002.0669,0.0,0.69171,0.00068,6.86571]
[1680960577611,26.4,28000.6033,0.0,0.69077,0.00068,6.87321]
[1680960582645,26.4,28000.6833,0.0,0.69084,0.00068,6.87257]
[1680960587652,26.4,28000.6263,0.0,0.69081,0.00068,6.87281]
[1680960592720,26.4,27999.8639,0.0,0.6903,0.00068,6.87756]
[1680960597754,26.4,27999.6506,0.0,0.69017,0.00069,6.87878]
[1680960602784,26.39,27999.7228,0.0,0.69023,0.00069,6.87818]
[1680960607801,26.39,27999.8557,0.0,0.69034,0.00069,6.87722]
[1680960607963,26.39,27999.8818,0.0,0.69036,0.00069,6.87702]
[1680960608028,26.39,27999.8818,0.0,0.69036,0.00069,6.87702]
[1680960608875,26.39,27999.4271,0.0,0.69004,0.00069,6.88001]
[1680960608918,26.39,27999.4271,0.0,0.69004,0.00069,6.88001]
[1680960615905,26.4,27996.0274,0.0,0.68766,0.00069,6.902]
[1680960616468,26.4,27996.0274,0.0,0.68766,0.00069,6.902]
[1680960617861,26.4,27997.1991,0.0,0.68845,0.00069,6.89473]
[1680960622957,26.41,27996.9754,0.0,0.68826,0.00069,6.89647]
[1680960628997,26.41,27996.8709,0.0,0.68815,0.00069,6.89751]
[1680960634031,26.42,27995.6946,0.0,0.68735,0.00069,6.90356]
[1680960640069,26.42,27996.0029,0.0,0.68752,0.00069,6.90195]
[1680960646114,26.43,27995.9674,0.0,0.68746,0.00069,6.90251]
[1680960651152,26.44,27995.9827,0.0,0.68742,0.00069,6.90297]
[1680960656194,26.45,27995.9011,0.0,0.68731,0.00069,6.90392]
[1680960659616,26.45,27995.1956,0.0,0.68679,0.00069,6.9087]
[1680960665424,26.46,27995.206,0.0,0.68673,0.00069,6.90935]
[1680960670479,26.47,27995.2981,0.0,0.68674,0.00069,6.90928]
[1680960673229,26.47,27995.2365,0.0,0.68667,0.00069,6.90987]
[1680960674779,26.48,27994.6071,0.0,0.68621,0.00069,6.91413]
[1680960678272,26.48,27990.9154,0.0,0.68364,0.00069,6.93732]
[1680960683553,26.49,27991.2243,0.0,0.6838,0.00069,6.93583]
[1680960688595,26.5,27991.4288,0.0,0.6839,0.00069,6.935]
[1680960694625,26.51,27991.721,0.0,0.68407,0.00069,6.93214]
[1680960701578,26.52,27991.7651,0.0,0.68404,0.00069,6.93238]
[1680960702524,26.52,27991.9104,0.0,0.68413,0.00069,6.93157]
[1680960704334,26.52,27995.3884,0.0,0.6865,0.00069,6.91014]
[1680960705433,26.53,27995.2293,0.0,0.68638,0.00069,6.91123]
[1680960710740,26.54,27995.4444,0.0,0.68647,0.00069,6.91047]
[1680960715778,26.54,27994.6995,0.0,0.68591,0.00069,6.91558]
[1680960719174,26.55,27994.5734,0.0,0.6858,0.00069,6.91663]
[1680960722641,26.55,27994.9234,0.0,0.68601,0.00069,6.91474]
[1680960727876,26.56,27994.9207,0.0,0.68595,0.00069,6.91531]
[1680960731050,26.56,27995.1608,0.0,0.68609,0.00069,6.91399]
[1680960734430,26.57,27994.9947,0.0,0.68595,0.00069,6.91529]
[1680960740652,26.58,27994.9188,0.0,0.68582,0.00068,6.91645]
[1680960746000,26.59,27995.2074,0.0,0.68598,0.00068,6.91509]
[1680960751036,26.6,27995.6913,0.0,0.68629,0.00068,6.91085]
[1680960753105,26.6,27995.7366,0.0,0.68631,0.00068,6.91075]
[1680960760100,26.61,27996.0378,0.0,0.68644,0.00068,6.90954]
[1680960762077,26.61,27995.9471,0.0,0.68637,0.00068,6.91019]
[1680960763138,26.61,27996.2939,0.0,0.68659,0.00068,6.90821]
[1680960769164,26.61,27998.7168,0.0,0.68824,0.00068,6.89305]
[1680960775205,26.61,27998.2308,0.0,0.68792,0.00068,6.89606]
[1680960782652,26.61,27998.1033,0.0,0.68783,0.00068,6.89682]
[1680960788298,26.61,27997.7979,0.0,0.68763,0.00068,6.89869]
[1680960793332,26.61,27997.9356,0.0,0.68773,0.00068,6.8978]
[1680960798377,26.61,27998.7219,0.0,0.68829,0.00068,6.89257]
[1680960803652,26.6,27998.3036,0.0,0.68804,0.00068,6.8949]
[1680960806706,26.6,27998.9429,0.0,0.68849,0.00068,6.89071]
[1680960809477,26.6,27998.9275,0.0,0.68849,0.00068,6.89075]
[1680960811539,26.6,27999.5556,0.0,0.68893,0.00068,6.8867]
[1680960811768,26.6,28002.5811,0.0,0.69103,0.00068,6.8658]
[1680960812387,26.6,28002.5811,0.0,0.69103,0.00068,6.8658]
[1680960812518,26.6,28002.5811,0.0,0.69103,0.00068,6.8658]
[1680960812519,26.6,28002.5811,0.0,0.69103,0.00068,6.8658]
[1680960812587,26.59,28003.1202,0.0,0.6914,0.00068,6.86234]
[1680960812589,26.59,28003.1202,0.0,0.6914,0.00068,6.86234]
[1680960818598,26.59,28012.2414,0.0,0.6976,0.00067,6.80301]
[1680960823636,26.59,28013.3595,0.0,0.69838,0.00067,6.79544]
[1680960828700,26.58,28013.466,0.0,0.69848,0.00067,6.79449]
[1680960833708,26.58,28013.4017,0.0,0.69846,0.00067,6.79468]
[1680960838740,26.57,28015.1052,0.0,0.69962,0.00067,6.78323]
[1680960843772,26.57,28015.0877,0.0,0.69963,0.00067,6.78316]
[1680960849813,26.57,28015.1514,0.0,0.69969,0.00067,6.78252]
[1680960855863,26.57,28015.3105,0.0,0.69982,0.00067,6.78126]
[1680960861901,26.56,28013.0253,0.0,0.69831,0.00067,6.79606]
[1680960866938,26.56,28012.689,0.0,0.69811,0.00067,6.79803]
[1680960871970,26.55,28012.4726,0.0,0.69802,0.00067,6.79752]
[1680960878014,26.55,28012.9226,0.0,0.69835,0.00067,6.79428]
[1680960884057,26.55,28012.6786,0.0,0.69822,0.00067,6.79561]
[1680960889092,26.54,28012.0629,0.0,0.69782,0.00067,6.7994]
[1680960895136,26.54,28012.2697,0.0,0.69799,0.00067,6.79776]
[1680960900165,26.53,28012.1803,0.0,0.69796,0.00067,6.79811]
[1680960904724,26.53,28012.6102,0.0,0.69826,0.00067,6.79509]
[1680960904725,26.53,28012.6102,0.0,0.69826,0.00067,6.79509]
[1680960905281,26.53,28010.7579,0.0,0.69702,0.00068,6.80722]
[1680960906648,26.53,28010.7579,0.0,0.69702,0.00068,6.80722]
[1680960906649,26.53,28010.7579,0.0,0.69702,0.00068,6.80722]
[1680960913314,26.52,28001.6548,0.0,0.6909,0.00068,6.86548]
[1680960913742,26.52,28001.6548,0.0,0.6909,0.00068,6.86548]
[1680960913754,26.52,28001.6548,0.0,0.6909,0.00068,6.86548]
[1680960913757,26.52,28001.6548,0.0,0.6909,0.00068,6.86548]
[1680960913831,26.52,28001.6548,0.0,0.6909,0.00068,6.86548]
[1680960913980,26.52,28001.6548,0.0,0.6909,0.00068,6.86548]
[1680960913982,26.52,28001.6548,0.0,0.6909,0.00068,6.86548]
[1680960914155,26.52,28001.6548,0.0,0.6909,0.00068,6.86548]
[1680960914407,26.52,28001.6706,0.0,0.69092,0.00068,6.86528]
[1680960914409,26.52,28001.6706,0.0,0.69092,0.00068,6.86528]
[1680960920362,26.52,28019.3866,0.0,0.7029,0.00067,6.74919]
[1680960925400,26.52,28021.4832,0.0,0.7043,0.00067,6.73507]
[1680960930431,26.52,28018.7001,0.0,0.70244,0.00067,6.75376]
[1680960935468,26.52,28017.0414,0.0,0.70137,0.00067,6.76308]
[1680960940506,26.52,28017.2143,0.0,0.7015,0.00067,6.76184]
[1680960945550,26.51,28017.8897,0.0,0.70196,0.00067,6.75726]
[1680960950574,26.51,28018.39,0.0,0.7023,0.00067,6.75387]
[1680960956652,26.51,28017.9371,0.0,0.702,0.00067,6.75683]
[1680960962652,26.51,28017.8087,0.0,0.70192,0.00067,6.75762]
[1680960967692,26.51,28017.7487,0.0,0.70189,0.00067,6.75797]
[1680960972730,26.51,28017.7556,0.0,0.7019,0.00067,6.75786]
[1680960980652,26.51,28017.6748,0.0,0.70185,0.00067,6.75831]
[1680960986652,26.51,28018.0141,0.0,0.70208,0.00067,6.75598]
[1680960991863,26.51,28018.2035,0.0,0.70225,0.00067,6.75297]
[1680960996899,26.51,28017.9873,0.0,0.70211,0.00067,6.75437]
[1680961002942,26.51,28018.2186,0.0,0.70227,0.00067,6.75277]
[1680961007978,26.51,28018.6364,0.0,0.70255,0.00067,6.74994]
[1680961013006,26.51,28018.786,0.0,0.70266,0.00067,6.74892]
[1680961018047,26.5,28017.3856,0.0,0.70172,0.00067,6.75826]
[1680961023085,26.5,28017.9734,0.0,0.70212,0.00067,6.75428]
[1680961028114,26.5,28018.363,0.0,0.70238,0.00067,6.75163]
[1680961034158,26.5,28019.3968,0.0,0.70308,0.00067,6.74467]
[1680961039192,26.5,28019.3756,0.0,0.70307,0.00067,6.74481]
[1680961045233,26.5,28019.8653,0.0,0.70339,0.00067,6.74154]
[1680961050270,26.5,28019.3562,0.0,0.70305,0.00067,6.74497]
[1680961055652,26.5,28019.1362,0.0,0.70294,0.00067,6.74476]
[1680961061403,26.5,28019.2653,0.0,0.70302,0.00067,6.74389]
[1680961067441,26.5,28019.1276,0.0,0.70293,0.00067,6.74481]
[1680961073489,26.5,28019.2545,0.0,0.70302,0.00067,6.74395]
[1680961078516,26.5,28019.6477,0.0,0.70328,0.00067,6.74132]
[1680961084559,26.5,28019.3254,0.0,0.70306,0.00067,6.74349]
[1680961091652,26.5,28019.2615,0.0,0.70302,0.00067,6.74392]
[1680961097657,26.5,28019.5161,0.0,0.70319,0.00067,6.74221]
[1680961103652,26.5,28019.5885,0.0,0.70324,0.00067,6.74174]
[1680961109652,26.5,28019.644,0.0,0.70327,0.00067,6.74138]
[1680961114773,26.5,28019.6578,0.0,0.70332,0.00067,6.7396]
[1680961119811,26.5,28019.5217,0.0,0.70323,0.00067,6.74053]
[1680961124846,26.5,28019.7933,0.0,0.70341,0.00067,6.73872]
[1680961129878,26.51,28019.9127,0.0,0.70348,0.00067,6.73794]
[1680961134917,26.5,28016.9914,0.0,0.70153,0.00067,6.75746]
[1680961139951,26.5,28017.172,0.0,0.70166,0.00067,6.75619]
[1680961144985,26.5,28017.3474,0.0,0.70178,0.00067,6.75496]
[1680961150017,26.5,28017.617,0.0,0.70197,0.00067,6.75311]
[1680961157652,26.5,28017.732,0.0,0.70205,0.00067,6.75227]
[1680961163652,26.5,28017.8025,0.0,0.7021,0.00067,6.75175]
[1680961169204,26.5,28017.3254,0.0,0.70179,0.00067,6.75489]
[1680961174236,26.5,28017.2382,0.0,0.70177,0.00067,6.75374]
[1680961179269,26.5,28017.4324,0.0,0.7019,0.00067,6.75238]
[1680961184308,26.5,28017.2199,0.0,0.70177,0.00067,6.75376]
[1680961189346,26.5,28017.1135,0.0,0.7017,0.00067,6.75442]
[1680961195386,26.49,28015.8468,0.0,0.70086,0.00067,6.76277]
[1680961201431,26.49,28014.8825,0.0,0.70022,0.00067,6.76906]
[1680961206461,26.49,28014.9154,0.0,0.70026,0.00067,6.76872]
[1680961211494,26.49,28014.8197,0.0,0.7002,0.00067,6.76924]
[1680961217652,26.49,28014.9548,0.0,0.70031,0.00067,6.76819]
[1680961223652,26.49,28014.7458,0.0,0.70018,0.00067,6.76944]
[1680961229678,26.48,28014.5935,0.0,0.70009,0.00067,6.77033]
[1680961234729,26.48,28014.6004,0.0,0.70014,0.00067,6.76846]
[1680961239760,26.48,28014.6073,0.0,0.70016,0.00067,6.7683]
[1680961244798,26.48,28014.5942,0.0,0.70016,0.00067,6.76827]
[1680961249836,26.48,28014.8211,0.0,0.70033,0.00067,6.76665]
[1680961254867,26.47,28014.2295,0.0,0.69994,0.00067,6.77046]
[1680961259956,26.47,28013.9823,0.0,0.69978,0.00067,6.77198]
[1680961264985,26.47,28006.8121,0.0,0.69495,0.00068,6.81885]
[1680961270022,26.46,28006.5849,0.0,0.69483,0.00068,6.82]
[1680961275055,26.46,28006.9771,0.0,0.69513,0.00068,6.81713]
[1680961280092,26.46,28013.3391,0.0,0.69946,0.00068,6.77509]
[1680961285128,26.45,28016.0128,0.0,0.70127,0.00067,6.7572]
[1680961290163,26.45,28015.9462,0.0,0.70124,0.00067,6.75759]
[1680961295200,26.45,28015.1296,0.0,0.70073,0.00067,6.76129]
[1680961301252,26.45,28015.466,0.0,0.70096,0.00067,6.75897]
[1680961306285,26.45,28015.4908,0.0,0.70098,0.00067,6.75874]
[1680961311324,26.45,28015.3745,0.0,0.70091,0.00067,6.75944]
[1680961316357,26.45,28014.9989,0.0,0.70067,0.00067,6.76187]
[1680961321443,26.45,28015.2007,0.0,0.70081,0.00067,6.76045]
[1680961326480,26.45,28013.9715,0.0,0.69999,0.00068,6.76855]
[1680961331518,26.44,28014.0143,0.0,0.70003,0.00068,6.76817]
[1680961336547,26.44,28014.2518,0.0,0.7002,0.00068,6.76649]
[1680961343600,26.44,28014.474,0.0,0.70036,0.00068,6.76488]
[1680961348634,26.44,28016.2439,0.0,0.70156,0.00067,6.75297]
[1680961354842,26.44,28015.9801,0.0,0.70142,0.00067,6.75299]
[1680961359876,26.44,28017.4975,0.0,0.70245,0.00067,6.74282]
[1680961364911,26.44,28016.7137,0.0,0.70192,0.00067,6.74808]
[1680961370652,26.44,28016.8816,0.0,0.70203,0.00067,6.74694]
[1680961375987,26.44,28023.0377,0.0,0.70616,0.00067,6.70535]
[1680961381021,26.44,28022.8769,0.0,0.70603,0.00067,6.70663]
[1680961386060,26.45,28023.1114,0.0,0.70617,0.00067,6.70521]
[1680961391095,26.45,28022.9613,0.0,0.70606,0.00067,6.70641]
[1680961396153,26.45,28023.1352,0.0,0.70616,0.00067,6.7054]
[1680961401188,26.45,28025.7312,0.0,0.70787,0.00067,6.68786]
[1680961406232,26.46,28026.2349,0.0,0.70818,0.00067,6.68469]
[1680961411259,26.46,28026.5841,0.0,0.70842,0.00067,6.68087]
[1680961417304,26.47,28025.7701,0.0,0.70785,0.00067,6.68679]
[1680961422339,26.47,28025.7419,0.0,0.7078,0.00067,6.68724]
[1680961427652,26.47,28025.6821,0.0,0.70774,0.00067,6.68791]
[1680961433652,26.48,28026.2348,0.0,0.70808,0.00067,6.68443]
[1680961439463,26.48,28026.3418,0.0,0.70812,0.00067,6.68402]
[1680961444494,26.48,28026.6609,0.0,0.70831,0.00067,6.6821]
[1680961449526,26.49,28026.6773,0.0,0.70829,0.00067,6.68226]
[1680961454652,26.49,28026.4945,0.0,0.70814,0.00067,6.68379]
[1680961460652,26.5,28026.5817,0.0,0.70817,0.00067,6.68351]
[1680961466649,26.5,28026.5305,0.0,0.70811,0.00067,6.68418]
[1680961472652,26.51,28026.9657,0.0,0.7084,0.00067,6.67981]
[1680961477719,26.51,28027.2304,0.0,0.70855,0.00066,6.67827]
[1680961482759,26.51,28027.4806,0.0,0.70869,0.00066,6.67684]
[1680961487789,26.52,28027.4647,0.0,0.70866,0.00066,6.67724]
[1680961492830,26.52,28027.2163,0.0,0.70846,0.00066,6.67922]
[1680961499652,26.53,28027.1932,0.0,0.70841,0.00066,6.67976]
[1680961504918,26.53,28027.484,0.0,0.70858,0.00066,6.67803]
[1680961509953,26.53,28027.0539,0.0,0.70827,0.00066,6.6813]
[1680961515994,26.54,28027.2477,0.0,0.70837,0.00066,6.68028]
[1680961521023,26.54,28025.826,0.0,0.7074,0.00067,6.69024]
[1680961526652,26.54,28025.7165,0.0,0.70731,0.00067,6.69119]
[1680961532113,26.55,28025.832,0.0,0.7074,0.00067,6.68895]
[1680961537216,26.55,28025.9808,0.0,0.70748,0.00067,6.68814]
[1680961543254,26.55,28026.0313,0.0,0.70749,0.00067,6.68805]
[1680961549302,26.56,28026.069,0.0,0.70749,0.00067,6.68805]
[1680961554335,26.56,28026.244,0.0,0.70758,0.00066,6.68707]
[1680961559652,26.56,28026.3183,0.0,0.70761,0.00066,6.68677]
[1680961565418,26.57,28026.4535,0.0,0.70768,0.00066,6.68611]
[1680961570454,26.57,28026.9577,0.0,0.70799,0.00066,6.6829]
[1680961577499,26.57,28026.827,0.0,0.70787,0.00066,6.68411]
[1680961582536,26.58,28026.7339,0.0,0.70779,0.00066,6.68496]
[1680961587565,26.58,28026.8047,0.0,0.70782,0.00066,6.6847]
[1680961592602,26.58,28027.1202,0.0,0.70804,0.00066,6.68106]
[1680961597640,26.59,28026.9718,0.0,0.70792,0.00066,6.6823]
[1680961602677,26.59,28027.552,0.0,0.70829,0.00066,6.67857]
[1680961607711,26.59,28027.3523,0.0,0.70813,0.00066,6.68016]
[1680961612745,26.6,28027.3817,0.0,0.70813,0.00066,6.68019]
[1680961618788,26.6,28027.1694,0.0,0.70796,0.00066,6.68191]
[1680961623825,26.6,28026.9254,0.0,0.70778,0.00066,6.68379]
[1680961628859,26.61,28026.8907,0.0,0.70774,0.00066,6.68423]
[1680961634652,26.61,28026.3506,0.0,0.70736,0.00066,6.68815]
[1680961639936,26.61,28026.5645,0.0,0.70748,0.00066,6.68688]
[1680961646652,26.62,28026.6399,0.0,0.70751,0.00066,6.68663]
[1680961652652,26.62,28026.6318,0.0,0.70752,0.00066,6.68522]
[1680961658662,26.62,28026.6684,0.0,0.70752,0.00066,6.6852]
[1680961664103,26.62,28026.6597,0.0,0.7075,0.00066,6.68545]
[1680961669136,26.63,28026.2949,0.0,0.70723,0.00066,6.68814]
[1680961676652,26.63,28026.2893,0.0,0.70721,0.00066,6.68842]
[1680961682247,26.63,28031.8211,0.0,0.71084,0.00066,6.65085]
[1680961687287,26.64,28038.1508,0.0,0.71496,0.00065,6.60727]
[1680961692322,26.65,28041.8468,0.0,0.71731,0.00065,6.58199]
[1680961697348,26.66,28041.3511,0.0,0.71693,0.00065,6.58618]
[1680961702397,26.67,28039.5182,0.0,0.71567,0.00065,6.59972]
[1680961707431,26.67,28039.9805,0.0,0.71592,0.00065,6.59709]
[1680961712460,26.68,28040.0174,0.0,0.71592,0.00065,6.59574]
[1680961717498,26.69,28040.099,0.0,0.71592,0.00065,6.59579]
[1680961722531,26.7,28040.4942,0.0,0.71612,0.00065,6.59365]
[1680961727652,26.71,28040.796,0.0,0.71626,0.00065,6.59216]
[1680961732680,26.71,28040.6719,0.0,0.71613,0.00065,6.59366]
[1680961737715,26.72,28042.1873,0.0,0.71705,0.00065,6.58365]
[1680961742745,26.73,28042.211,0.0,0.71701,0.00065,6.58415]
[1680961747778,26.74,28042.3241,0.0,0.71702,0.00065,6.58402]
[1680961753826,26.74,28046.3572,0.0,0.71963,0.00065,6.55571]
[1680961758892,26.74,28047.5387,0.0,0.72038,0.00065,6.54743]
[1680961763934,26.75,28048.2571,0.0,0.72081,0.00065,6.54271]
[1680961768967,26.75,28048.1846,0.0,0.72074,0.00065,6.54349]
[1680961775652,26.76,28043.7873,0.0,0.7179,0.00065,6.57329]
[1680961781051,26.76,28046.4342,0.0,0.71961,0.00065,6.55457]
[1680961786089,26.76,28047.2995,0.0,0.72014,0.00065,6.5488]
[1680961792130,26.77,28048.0357,0.0,0.72058,0.00065,6.54401]
[1680961797163,26.77,28048.2127,0.0,0.72066,0.00065,6.54313]
[1680961802195,26.77,28050.1699,0.0,0.7219,0.00064,6.52943]
[1680961807231,26.77,28050.5088,0.0,0.72212,0.00064,6.527]
[1680961812265,26.77,28056.2516,0.0,0.72583,0.00064,6.48534]
[1680961817652,26.76,28057.3331,0.0,0.72656,0.00064,6.47706]
[1680961823347,26.76,28061.3606,0.0,0.72915,0.00064,6.44744]
[1680961828376,26.76,28057.4901,0.0,0.72671,0.00064,6.47534]
[1680961833415,26.75,28056.0506,0.0,0.72586,0.00064,6.48368]
[1680961838478,26.75,28056.407,0.0,0.72612,0.00064,6.48074]
[1680961843515,26.74,28056.3917,0.0,0.72614,0.00064,6.48051]
[1680961848546,26.74,28056.5082,0.0,0.72624,0.00064,6.47931]
[1680961853584,26.74,28057.2131,0.0,0.72672,0.00064,6.47385]
[1680961858613,26.73,28054.8725,0.0,0.72525,0.00064,6.49047]
[1680961864659,26.73,28055.5062,0.0,0.72568,0.00064,6.48563]
[1680961869696,26.73,28055.4561,0.0,0.72567,0.00064,6.48581]
[1680961874734,26.72,28054.5583,0.0,0.72512,0.00064,6.49197]
[1680961879782,26.72,28053.4769,0.0,0.72446,0.00064,6.49936]
[1680961884821,26.71,28054.4431,0.0,0.72512,0.00064,6.49197]
[1680961889916,26.71,28054.8922,0.0,0.72544,0.00064,6.48834]
[1680961895652,26.7,28055.1186,0.0,0.72566,0.00064,6.48453]
[1680961901652,26.7,28054.9424,0.0,0.72558,0.00064,6.48538]
[1680961907038,26.69,28055.5819,0.0,0.72602,0.00064,6.48039]
[1680961912075,26.69,28055.6708,0.0,0.72611,0.00064,6.47941]
[1680961917108,26.69,28055.5342,0.0,0.72605,0.00064,6.48007]
[1680961922192,26.68,28053.4317,0.0,0.72473,0.00064,6.49494]
[1680961927230,26.68,28053.7428,0.0,0.72496,0.00064,6.4923]
[1680961932273,26.67,28053.9821,0.0,0.72515,0.00064,6.49019]
[1680961937315,26.67,28054.1139,0.0,0.72527,0.00064,6.48886]
[1680961942351,26.66,28054.2204,0.0,0.72537,0.00064,6.48772]
[1680961947464,26.66,28054.4765,0.0,0.72556,0.00064,6.4855]
[1680961952502,26.66,28054.7072,0.0,0.72578,0.00064,6.48175]
[1680961957537,26.65,28054.5397,0.0,0.7257,0.00064,6.48264]
[1680961962573,26.65,28054.3327,0.0,0.7256,0.00064,6.48381]
[1680961967609,26.64,28053.2945,0.0,0.72496,0.00064,6.49093]
[1680961972639,26.64,28050.7537,0.0,0.72333,0.00065,6.50923]
[1680961977681,26.65,28044.2864,0.0,0.71911,0.00065,6.55592]
[1680961982707,26.65,28041.8703,0.0,0.7175,0.00065,6.57344]
[1680961987751,26.66,28041.7244,0.0,0.71734,0.00065,6.57515]
[1680961992786,26.67,28045.02,0.0,0.71942,0.00065,6.55254]
[1680961998822,26.68,28045.0489,0.0,0.71935,0.00065,6.55329]
[1680962003857,26.69,28045.2338,0.0,0.7194,0.00065,6.55277]
[1680962009652,26.7,28044.6083,0.0,0.71893,0.00065,6.55798]
[1680962014929,26.71,28044.4081,0.0,0.71876,0.00065,6.5586]
[1680962019976,26.72,28044.4323,0.0,0.7187,0.00065,6.55922]
[1680962025008,26.73,28044.5457,0.0,0.71871,0.00065,6.55919]
[1680962030652,26.74,28044.4921,0.0,0.71859,0.00065,6.56049]
[1680962036652,26.75,28044.4137,0.0,0.71851,0.00065,6.56141]
[1680962042652,26.75,28044.4915,0.0,0.71855,0.00065,6.56099]
[1680962048166,26.75,28039.7657,0.0,0.71546,0.00065,6.59432]
[1680962054212,26.75,28037.282,0.0,0.71381,0.00065,6.61188]
[1680962059246,26.76,28036.3963,0.0,0.71322,0.00065,6.6182]
[1680962064284,26.76,28040.6695,0.0,0.716,0.00065,6.58855]
[1680962069319,26.77,28040.2144,0.0,0.71565,0.00065,6.59232]
[1680962074352,26.77,28040.8784,0.0,0.71606,0.00065,6.58656]
[1680962079386,26.78,28040.4954,0.0,0.71576,0.00065,6.58983]
[1680962084652,26.79,28040.6032,0.0,0.71578,0.00065,6.58966]
[1680962090554,26.8,28039.5061,0.0,0.715,0.00065,6.59797]
[1680962095612,26.8,28040.3375,0.0,0.7155,0.00065,6.59272]
[1680962100705,26.81,28040.3953,0.0,0.71549,0.00065,6.59284]
[1680962105748,26.82,28040.5388,0.0,0.71553,0.00065,6.59235]
[1680962110779,26.83,28043.583,0.0,0.71746,0.00065,6.57167]
[1680962115818,26.83,28043.0669,0.0,0.71707,0.00065,6.57588]
[1680962120847,26.84,28041.7429,0.0,0.71616,0.00065,6.58574]
[1680962125955,26.85,28040.9927,0.0,0.71562,0.00065,6.59148]
[1680962131933,26.86,28041.4277,0.0,0.71589,0.00065,6.58736]
[1680962136972,26.86,28040.9619,0.0,0.71554,0.00065,6.5911]
[1680962142016,26.87,28041.3502,0.0,0.71575,0.00065,6.5889]
[1680962147052,26.88,28041.4012,0.0,0.71573,0.00065,6.58905]
[1680962153652,26.88,28041.9433,0.0,0.71603,0.00065,6.5859]
[1680962159280,26.89,28041.989,0.0,0.716,0.00065,6.58619]
[1680962164364,26.9,28042.1894,0.0,0.71609,0.00065,6.58531]
[1680962169400,26.9,28042.814,0.0,0.71645,0.00065,6.58148]
[1680962174652,26.91,28042.9122,0.0,0.71646,0.00065,6.58132]
[1680962180471,26.92,28042.9042,0.0,0.7164,0.00065,6.58201]
[1680962185512,26.93,28043.1116,0.0,0.71649,0.00065,6.58109]
[1680962191552,26.93,28042.8065,0.0,0.71627,0.00065,6.58211]
[1680962197626,26.94,28042.4176,0.0,0.71597,0.00065,6.58541]
[1680962202675,26.95,28042.2758,0.0,0.71583,0.00065,6.58689]
[1680962208717,26.96,28041.9954,0.0,0.7156,0.00065,6.5894]
[1680962213745,26.96,28041.85,0.0,0.71546,0.00065,6.59086]
[1680962218788,26.97,28041.7464,0.0,0.71535,0.00065,6.59203]
[1680962224824,26.98,28041.8616,0.0,0.71538,0.00065,6.59181]
[1680962229865,26.98,28042.2347,0.0,0.71557,0.00065,6.58972]
[1680962237652,26.99,28042.3455,0.0,0.71557,0.00065,6.58973]
[1680962242955,27.0,28042.4037,0.0,0.71557,0.00065,6.58982]
[1680962247985,27.0,28042.4258,0.0,0.71554,0.00065,6.59014]
[1680962253025,27.01,28042.4409,0.0,0.71553,0.00065,6.58889]
[1680962258056,27.02,28042.6239,0.0,0.71561,0.00065,6.58811]
[1680962264715,27.03,28042.7325,0.0,0.71563,0.00065,6.58793]
[1680962270652,27.03,28042.5963,0.0,0.71549,0.00065,6.58944]
[1680962276179,27.04,28042.5932,0.0,0.71544,0.00065,6.59001]
[1680962282228,27.05,28043.0987,0.0,0.71571,0.00065,6.58708]
[1680962287260,27.05,28043.299,0.0,0.7158,0.00065,6.58617]
[1680962294652,27.05,28043.4498,0.0,0.7159,0.00065,6.58504]
[1680962300652,27.05,28043.3888,0.0,0.71588,0.00065,6.58528]
[1680962306395,27.05,28043.2513,0.0,0.71581,0.00065,6.58604]
[1680962311432,27.05,28043.0882,0.0,0.71575,0.00065,6.58529]
[1680962317473,27.04,28042.9325,0.0,0.71567,0.00065,6.58618]
[1680962324652,27.04,28043.0045,0.0,0.71574,0.00065,6.58546]
[1680962330652,27.04,28042.8566,0.0,0.71566,0.00065,6.5863]
[1680962336652,27.04,28042.7518,0.0,0.71561,0.00065,6.58685]
[1680962341654,27.03,28042.883,0.0,0.71571,0.00065,6.58577]
[1680962348652,27.03,28042.6242,0.0,0.71556,0.00065,6.58737]
[1680962354652,27.03,28042.9002,0.0,0.71574,0.00065,6.58539]
[1680962360652,27.03,28042.874,0.0,0.71573,0.00065,6.5855]
[1680962366652,27.03,28042.874,0.0,0.71574,0.00065,6.58543]
[1680962371974,27.03,28042.85,0.0,0.71576,0.00065,6.58382]
[1680962377008,27.03,28042.883,0.0,0.71579,0.00065,6.58354]
[1680962384058,27.03,28042.7959,0.0,0.71574,0.00065,6.58407]
[1680962389096,27.03,28042.8189,0.0,0.71576,0.00065,6.58386]
[1680962394130,27.02,28042.9627,0.0,0.71586,0.00065,6.58285]
[1680962399652,27.02,28042.8157,0.0,0.71577,0.00065,6.5838]
[1680962405652,27.02,28042.4882,0.0,0.71556,0.00065,6.586]
[1680962411332,27.02,28042.0346,0.0,0.71527,0.00065,6.58906]
[1680962417475,27.02,28042.3676,0.0,0.7155,0.00065,6.58668]
[1680962422511,27.02,28040.6006,0.0,0.71436,0.00065,6.59884]
[1680962428548,27.02,28039.7866,0.0,0.71384,0.00065,6.60436]
[1680962433589,27.02,28039.9205,0.0,0.71396,0.00065,6.60167]
[1680962438619,27.02,28041.5795,0.0,0.71504,0.00065,6.59023]
[1680962443656,27.02,28041.636,0.0,0.71508,0.00065,6.58984]
[1680962449698,27.02,28041.7368,0.0,0.71514,0.00065,6.58914]
[1680962455745,27.02,28041.8206,0.0,0.7152,0.00065,6.58856]
[1680962460775,27.02,28042.3978,0.0,0.71557,0.00065,6.58459]
[1680962467825,27.02,28042.7134,0.0,0.71577,0.00065,6.58245]
[1680962473868,27.02,28042.6107,0.0,0.7157,0.00065,6.5832]
[1680962480652,27.02,28042.1294,0.0,0.71538,0.00065,6.58655]
[1680962485955,27.02,28042.0928,0.0,0.71536,0.00065,6.58681]
[1680962490988,27.02,28041.7697,0.0,0.71515,0.00065,6.58904]
[1680962496024,27.02,28042.0758,0.0,0.71539,0.00065,6.58522]
[1680962501652,27.02,28042.1318,0.0,0.71542,0.00065,6.58485]
[1680962507652,27.02,28041.9631,0.0,0.71531,0.00065,6.58603]
[1680962513191,27.02,28041.9417,0.0,0.71529,0.00065,6.58619]
[1680962518224,27.02,28041.8834,0.0,0.71526,0.00065,6.5866]
[1680962523262,27.02,28041.8682,0.0,0.71525,0.00065,6.58672]
[1680962528296,27.02,28042.2432,0.0,0.71549,0.00065,6.58414]
[1680962533332,27.02,28042.6392,0.0,0.71574,0.00065,6.58142]
[1680962538365,27.02,28043.1978,0.0,0.71611,0.00065,6.57742]
[1680962543402,27.02,28043.7455,0.0,0.71648,0.00065,6.57347]
[1680962548430,27.02,28047.242,0.0,0.71872,0.00064,6.54925]
[1680962553464,27.02,28048.5742,0.0,0.71961,0.00064,6.53831]
[1680962558505,27.03,28048.506,0.0,0.71954,0.00064,6.53906]
[1680962563541,27.03,28048.787,0.0,0.7197,0.00064,6.53729]
[1680962569581,27.03,28049.5588,0.0,0.72017,0.00064,6.53214]
[1680962574617,27.03,28049.3806,0.0,0.72004,0.00064,6.53362]
[1680962579653,27.03,28050.9736,0.0,0.72109,0.00064,6.52205]
[1680962584701,27.02,28051.2162,0.0,0.72131,0.00064,6.51964]
[1680962589741,27.01,28050.801,0.0,0.7211,0.00064,6.52188]
[1680962594776,27.0,28050.8279,0.0,0.72118,0.00064,6.521]
[1680962600652,26.99,28051.1144,0.0,0.72143,0.00064,6.51817]
[1680962605851,26.99,28051.047,0.0,0.72145,0.00064,6.51798]
[1680962610883,26.98,28050.9578,0.0,0.72145,0.00064,6.51794]
[1680962615925,26.97,28051.0417,0.0,0.7216,0.00064,6.51497]
[1680962620965,26.96,28051.5465,0.0,0.72198,0.00064,6.51075]
[1680962627006,26.95,28051.7574,0.0,0.72218,0.00064,6.50851]
[1680962632035,26.95,28051.0515,0.0,0.72177,0.00064,6.51304]
[1680962637076,26.95,28051.1262,0.0,0.72181,0.00064,6.51254]
[1680962642111,26.95,28051.5004,0.0,0.72206,0.00064,6.50979]
[1680962647148,26.94,28051.7043,0.0,0.72225,0.00064,6.50769]
[1680962654194,26.93,28052.1752,0.0,0.72263,0.00064,6.50346]
[1680962660236,26.92,28052.0166,0.0,0.72259,0.00064,6.50383]
[1680962665279,26.91,28051.9253,0.0,0.72259,0.00064,6.50386]
[1680962670312,26.9,28051.7443,0.0,0.72253,0.00064,6.50452]
[1680962675345,26.89,28052.3008,0.0,0.72297,0.00064,6.49822]
[1680962680382,26.89,28052.221,0.0,0.72297,0.00064,6.4982]
[1680962685412,26.88,28051.2121,0.0,0.72238,0.00064,6.50477]
[1680962690652,26.87,28051.2384,0.0,0.72246,0.00064,6.50384]
[1680962696505,26.86,28050.7352,0.0,0.72219,0.00064,6.50681]
[1680962701540,26.86,28050.5501,0.0,0.72213,0.00064,6.50751]
[1680962706571,26.85,28050.4593,0.0,0.72212,0.00064,6.50754]
[1680962711605,26.84,28050.155,0.0,0.72198,0.00064,6.50909]
[1680962717647,26.83,28050.9519,0.0,0.72256,0.00064,6.50267]
[1680962722686,26.82,28051.3852,0.0,0.72289,0.00064,6.499]
[1680962727735,26.82,28050.7477,0.0,0.72253,0.00064,6.50294]
[1680962732813,26.81,28050.6448,0.0,0.72253,0.00064,6.50162]
[1680962738652,26.81,28050.7327,0.0,0.72263,0.00064,6.50052]
[1680962743850,26.8,28048.6942,0.0,0.72136,0.00065,6.51451]
[1680962748879,26.8,28048.1548,0.0,0.72104,0.00065,6.51806]
[1680962753919,26.8,28044.3903,0.0,0.71858,0.00065,6.54495]
[1680962758951,26.81,28044.4322,0.0,0.71856,0.00065,6.54518]
[1680962765652,26.82,28044.5719,0.0,0.71855,0.00065,6.54531]
[1680962771038,26.82,28044.6,0.0,0.71855,0.00065,6.54535]
[1680962776071,26.82,28044.9124,0.0,0.71879,0.00065,6.54272]
[1680962781101,26.81,28044.6786,0.0,0.71868,0.00065,6.54394]
[1680962786143,26.81,28043.5047,0.0,0.71791,0.00065,6.55222]
[1680962791202,26.81,28044.4056,0.0,0.71853,0.00065,6.54419]
[1680962796330,26.81,28044.1849,0.0,0.71839,0.00065,6.5458]
[1680962801373,26.81,28044.463,0.0,0.71856,0.00065,6.5439]
[1680962806402,26.81,28042.8021,0.0,0.71748,0.00065,6.55559]
[1680962811440,26.81,28041.8482,0.0,0.71686,0.00065,6.56227]
[1680962816652,26.81,28040.9504,0.0,0.71628,0.00065,6.56849]
[1680962822513,26.81,28039.7769,0.0,0.71553,0.00065,6.57658]
[1680962827548,26.81,28040.3656,0.0,0.71592,0.00065,6.57239]
[1680962832586,26.81,28041.6176,0.0,0.71674,0.00065,6.56359]
[1680962837638,26.81,28041.4822,0.0,0.71665,0.00065,6.5645]
[1680962842672,26.81,28041.0159,0.0,0.71635,0.00065,6.56772]
[1680962847705,26.81,28041.5675,0.0,0.71672,0.00065,6.56382]
[1680962852742,26.81,28041.5617,0.0,0.71675,0.00065,6.56211]
[1680962857778,26.81,28040.3297,0.0,0.71595,0.00065,6.57067]
[1680962864652,26.81,28040.3602,0.0,0.71598,0.00065,6.57036]
[1680962869874,26.81,28040.5103,0.0,0.71609,0.00065,6.56925]
[1680962876654,26.8,28040.4822,0.0,0.71608,0.00065,6.56937]
[1680962881965,26.8,28040.9214,0.0,0.71637,0.00065,6.56624]
[1680962886997,26.8,28040.6897,0.0,0.71622,0.00065,6.56781]
[1680962892149,26.8,28042.0674,0.0,0.71712,0.00065,6.55811]
[1680962897188,26.8,28046.497,0.0,0.72,0.00065,6.52683]
[1680962902220,26.8,28047.3173,0.0,0.72052,0.00065,6.52119]
[1680962907255,26.8,28046.7694,0.0,0.72016,0.00065,6.52507]
[1680962912286,26.8,28046.8249,0.0,0.72028,0.00065,6.52243]
[1680962917445,26.8,28046.9992,0.0,0.72041,0.00065,6.52103]
[1680962922480,26.79,28047.5739,0.0,0.7208,0.00065,6.5168]
[1680962927512,26.8,28047.3705,0.0,0.72065,0.00065,6.51843]
[1680962933558,26.79,28047.4391,0.0,0.72076,0.00065,6.51716]
[1680962938591,26.78,28048.7987,0.0,0.7217,0.00065,6.50684]
[1680962943628,26.77,28050.7817,0.0,0.72303,0.00065,6.49208]
[1680962948652,26.76,28050.3808,0.0,0.72282,0.00065,6.49442]
[1680962953694,26.76,28050.7538,0.0,0.7231,0.00065,6.49121]
[1680962958732,26.75,28050.9255,0.0,0.72326,0.00065,6.48946]
[1680962963769,26.75,28048.1674,0.0,0.72153,0.00065,6.50866]
[1680962968803,26.74,28047.2984,0.0,0.72102,0.00065,6.51423]
[1680962973837,26.73,28047.7479,0.0,0.7214,0.00065,6.5087]
[1680962978868,26.72,28047.7691,0.0,0.72147,0.00065,6.50796]
[1680962983903,26.72,28047.7851,0.0,0.72153,0.00065,6.50726]
[1680962988943,26.71,28048.029,0.0,0.72173,0.00065,6.50495]
[1680962993980,26.7,28048.0168,0.0,0.72178,0.00065,6.50447]
[1680962999652,26.69,28047.9598,0.0,0.7218,0.00065,6.5042]
[1680963005055,26.69,28047.9158,0.0,0.72182,0.00065,6.50396]
[1680963011095,26.68,28048.1997,0.0,0.72206,0.00065,6.50127]
[1680963016134,26.67,28050.5639,0.0,0.72363,0.00065,6.48381]
[1680963021167,26.67,28050.9156,0.0,0.7239,0.00065,6.48082]
[1680963026202,26.66,28050.2774,0.0,0.72352,0.00065,6.48497]
[1680963031234,26.66,28050.8652,0.0,0.72398,0.00065,6.47855]
[1680963036270,26.65,28050.9109,0.0,0.72405,0.00065,6.47779]
[1680963041306,26.65,28049.9478,0.0,0.72346,0.00065,6.48431]
[1680963046345,26.64,28050.4833,0.0,0.72385,0.00065,6.48]
[1680963051377,26.64,28049.5849,0.0,0.72331,0.00065,6.48602]
[1680963056407,26.63,28049.2337,0.0,0.72312,0.00065,6.4881]
[1680963061448,26.62,28049.409,0.0,0.72327,0.00065,6.48637]
[1680963066485,26.62,28049.1021,0.0,0.72311,0.00065,6.48812]
[1680963071524,26.61,28049.4909,0.0,0.72341,0.00065,6.48486]
[1680963077560,26.61,28048.9181,0.0,0.72308,0.00065,6.48846]
[1680963082663,26.6,28049.1194,0.0,0.72325,0.00065,6.48656]
[1680963087700,26.6,28049.0492,0.0,0.72324,0.00065,6.48662]
[1680963093740,26.59,28048.2118,0.0,0.72279,0.00065,6.49029]
[1680963098780,26.58,28047.5539,0.0,0.72241,0.00065,6.49457]
[1680963104652,26.58,28047.3867,0.0,0.72234,0.00065,6.4953]
[1680963110652,26.57,28046.6789,0.0,0.72193,0.00065,6.49981]
[1680963115896,26.56,28046.8719,0.0,0.72211,0.00065,6.49783]
[1680963121940,26.56,28046.8656,0.0,0.72215,0.00065,6.4973]
[1680963128652,26.55,28047.1159,0.0,0.72237,0.00065,6.49493]
[1680963134027,26.54,28047.2579,0.0,0.72251,0.00065,6.49335]
[1680963139053,26.54,28047.3948,0.0,0.72264,0.00065,6.4919]
[1680963144094,26.53,28047.4418,0.0,0.72271,0.00065,6.49112]
[1680963149652,26.53,28048.8677,0.0,0.72367,0.00065,6.48038]
[1680963155652,26.52,28048.6592,0.0,0.72361,0.00065,6.47969]
[1680963161321,26.52,28048.8274,0.0,0.72376,0.00065,6.47801]
[1680963167363,26.51,28049.0031,0.0,0.72392,0.00065,6.47628]
[1680963172398,26.51,28047.7273,0.0,0.72312,0.00065,6.48514]
[1680963179446,26.5,28047.7314,0.0,0.72317,0.00065,6.48455]
[1680963184484,26.49,28048.0767,0.0,0.72343,0.00065,6.48165]
[1680963190531,26.49,28048.1009,0.0,0.72349,0.00065,6.48101]
[1680963196567,26.48,28047.9414,0.0,0.72342,0.00065,6.48171]
[1680963202606,26.48,28048.0859,0.0,0.72356,0.00065,6.48021]
[1680963207645,26.47,28048.0655,0.0,0.72358,0.00065,6.47999]
[1680963212652,26.47,28047.6985,0.0,0.72341,0.00065,6.48054]
[1680963217713,26.46,28047.2057,0.0,0.72312,0.00065,6.48374]
[1680963222748,26.46,28047.496,0.0,0.72334,0.00065,6.48126]
[1680963227784,26.45,28048.0429,0.0,0.72373,0.00065,6.47692]
[1680963233652,26.45,28047.7768,0.0,0.72359,0.00065,6.47842]
[1680963239652,26.44,28047.7407,0.0,0.72361,0.00065,6.47826]
[1680963244906,26.44,28047.7606,0.0,0.72365,0.00065,6.47776]
[1680963251652,26.43,28047.8184,0.0,0.72373,0.00065,6.47685]
[1680963257652,26.43,28047.7853,0.0,0.72375,0.00065,6.47668]
[1680963263027,26.42,28047.7853,0.0,0.72378,0.00065,6.47628]
[1680963268060,26.42,28044.3431,0.0,0.72156,0.00066,6.5009]
[1680963273101,26.42,28045.2674,0.0,0.72224,0.00066,6.49206]
[1680963278132,26.41,28045.8277,0.0,0.72264,0.00066,6.4876]
[1680963283173,26.41,28045.5476,0.0,0.72249,0.00066,6.48924]
[1680963288204,26.4,28045.6903,0.0,0.72262,0.00066,6.48782]
[1680963293652,26.4,28045.7518,0.0,0.72269,0.00066,6.48699]
[1680963299309,26.39,28045.9942,0.0,0.72289,0.00066,6.48478]
[1680963304347,26.39,28046.0374,0.0,0.72295,0.00066,6.48409]
[1680963309379,26.38,28046.4013,0.0,0.72322,0.00066,6.48108]
[1680963314416,26.38,28046.8285,0.0,0.72353,0.00066,6.47764]
[1680963319454,26.37,28046.8439,0.0,0.72357,0.00066,6.4772]
[1680963325498,26.37,28048.1314,0.0,0.72444,0.00065,6.46744]
[1680963330529,26.37,28049.6977,0.0,0.72549,0.00065,6.45573]
[1680963335565,26.37,28049.8364,0.0,0.72563,0.00065,6.45276]
[1680963340592,26.36,28049.4139,0.0,0.72538,0.00065,6.45564]
[1680963345630,26.36,28048.7812,0.0,0.72498,0.00065,6.46005]
[1680963350652,26.36,28047.2969,0.0,0.72404,0.00066,6.47064]
[1680963355702,26.35,28037.7026,0.0,0.71774,0.00066,6.5398]
[1680963360736,26.35,28035.4468,0.0,0.71627,0.00066,6.55555]
[1680963366803,26.34,28036.8597,0.0,0.71725,0.00066,6.54508]
[1680963371838,26.34,28036.1596,0.0,0.71681,0.00066,6.54975]
[1680963377652,26.34,28037.1135,0.0,0.71748,0.00066,6.54257]
[1680963382916,26.33,28037.0901,0.0,0.71749,0.00066,6.54244]
[1680963389003,26.33,28036.8231,0.0,0.71734,0.00066,6.54398]
[1680963394056,26.32,28036.85,0.0,0.71743,0.00066,6.54177]
[1680963399085,26.32,28036.3711,0.0,0.71713,0.00066,6.54489]
[1680963404652,26.31,28036.4135,0.0,0.7172,0.00066,6.54422]
[1680963410652,26.31,28035.1467,0.0,0.71639,0.00067,6.55287]
[1680963416206,26.3,28034.5421,0.0,0.71602,0.00067,6.55677]
[1680963421242,26.3,28034.4987,0.0,0.71603,0.00067,6.55672]
[1680963426279,26.3,28034.2853,0.0,0.71592,0.00067,6.55789]
[1680963431652,26.29,28034.4592,0.0,0.71607,0.00067,6.55629]
[1680963437350,26.29,28034.3849,0.0,0.71605,0.00067,6.55641]
[1680963442389,26.29,28034.2958,0.0,0.71599,0.00067,6.55711]
[1680963448427,26.29,28034.2157,0.0,0.71593,0.00067,6.55776]
[1680963453467,26.29,28033.8708,0.0,0.71573,0.00067,6.55855]
[1680963458509,26.29,28034.365,0.0,0.71605,0.00067,6.55508]
[1680963464554,26.29,28035.1781,0.0,0.71659,0.00067,6.54932]
[1680963469591,26.29,28047.8737,0.0,0.725,0.00066,6.45711]
[1680963474627,26.29,28049.5089,0.0,0.72608,0.00065,6.44492]
[1680963479652,26.28,28049.541,0.0,0.72611,0.00065,6.44455]
[1680963484704,26.28,28049.7152,0.0,0.72624,0.00065,6.44313]
[1680963489736,26.28,28046.4387,0.0,0.72411,0.00066,6.467]
[1680963494775,26.28,28046.2784,0.0,0.72403,0.00066,6.46791]
[1680963499806,26.27,28046.0784,0.0,0.72392,0.00066,6.46912]
[1680963504842,26.27,28047.7896,0.0,0.72506,0.00066,6.45635]
[1680963509885,26.27,28048.2253,0.0,0.72536,0.00066,6.45295]
[1680963514915,26.27,28048.071,0.0,0.72532,0.00066,6.45217]
[1680963519952,26.27,28047.8568,0.0,0.72519,0.00066,6.45357]
[1680963524988,26.26,28047.7276,0.0,0.72512,0.00066,6.45434]
[1680963530019,26.26,28047.9522,0.0,0.72528,0.00066,6.4525]
[1680963535058,26.26,28047.8913,0.0,0.72526,0.00066,6.45278]
[1680963540091,26.26,28047.9943,0.0,0.72534,0.00066,6.45185]
[1680963545123,26.25,28047.9503,0.0,0.72533,0.00066,6.45201]
[1680963550162,26.25,28047.9333,0.0,0.72533,0.00066,6.45197]
[1680963555194,26.25,28048.5351,0.0,0.72574,0.00066,6.44738]
[1680963560231,26.25,28048.8369,0.0,0.72595,0.00066,6.44501]
[1680963565265,26.25,28049.0472,0.0,0.7261,0.00066,6.44333]
[1680963571362,26.25,28048.8706,0.0,0.72603,0.00066,6.44274]
[1680963576411,26.24,28049.3076,0.0,0.72633,0.00066,6.43939]
[1680963581451,26.24,28049.5435,0.0,0.72649,0.00066,6.43755]
[1680963586485,26.24,28049.6792,0.0,0.72659,0.00066,6.43643]
[1680963592568,26.24,28049.6187,0.0,0.72656,0.00066,6.43677]
[1680963597609,26.24,28049.661,0.0,0.7266,0.00066,6.43636]
[1680963602652,26.24,28050.3359,0.0,0.72704,0.00065,6.43129]
[1680963608652,26.24,28050.5525,0.0,0.72719,0.00065,6.4296]
[1680963614652,26.24,28050.8449,0.0,0.72739,0.00065,6.42737]
[1680963619754,26.24,28053.2346,0.0,0.72895,0.00065,6.40961]
[1680963625801,26.24,28053.3889,0.0,0.72904,0.00065,6.40851]
[1680963632652,26.24,28053.295,0.0,0.72902,0.00065,6.40753]
[1680963638652,26.24,28053.4745,0.0,0.72913,0.00065,6.40626]
[1680963643933,26.24,28053.7626,0.0,0.72931,0.00065,6.40417]
[1680963648962,26.24,28053.6092,0.0,0.72921,0.00065,6.40538]
[1680963654001,26.24,28053.6319,0.0,0.72921,0.00065,6.40527]
[1680963659652,26.24,28053.5783,0.0,0.72917,0.00065,6.40574]
[1680963665720,26.24,28053.5389,0.0,0.72914,0.00065,6.40609]
[1680963671142,26.24,28053.4716,0.0,0.72909,0.00065,6.40666]
[1680963676217,26.25,28053.6555,0.0,0.72921,0.00065,6.40533]
[1680963681219,26.25,28053.6112,0.0,0.72918,0.00065,6.40572]
[1680963686258,26.25,28053.263,0.0,0.72895,0.00065,6.40837]
[1680963691291,26.25,28053.269,0.0,0.72898,0.00065,6.40662]
[1680963696325,26.25,28053.1086,0.0,0.72888,0.00065,6.40786]
[1680963701360,26.25,28053.2561,0.0,0.72897,0.00065,6.40681]
[1680963706396,26.25,28052.8535,0.0,0.7287,0.00065,6.40985]
[1680963711433,26.25,28053.3821,0.0,0.72904,0.00065,6.40594]
[1680963716652,26.25,28053.3774,0.0,0.72904,0.00065,6.40603]
[1680963722510,26.25,28053.0143,0.0,0.7288,0.00065,6.40879]
[1680963727540,26.25,28053.2318,0.0,0.72893,0.00065,6.40721]
[1680963732575,26.25,28053.1156,0.0,0.72886,0.00065,6.40811]
[1680963737623,26.25,28053.0797,0.0,0.72883,0.00065,6.40842]
[1680963742658,26.25,28052.9964,0.0,0.72877,0.00065,6.40907]
[1680963747689,26.25,28053.0098,0.0,0.72878,0.00065,6.40901]
[1680963752724,26.25,28052.9823,0.0,0.7288,0.00065,6.4075]
[1680963757758,26.25,28052.862,0.0,0.72871,0.00065,6.40843]
[1680963762796,26.25,28053.1347,0.0,0.72889,0.00065,6.40643]
[1680963767823,26.25,28052.9905,0.0,0.72879,0.00065,6.40754]
[1680963772863,26.25,28053.1071,0.0,0.72887,0.00065,6.40671]
[1680963777902,26.25,28052.7131,0.0,0.72861,0.00065,6.40967]
[1680963782936,26.25,28052.8631,0.0,0.7287,0.00065,6.40858]
[1680963788652,26.25,28052.2551,0.0,0.7283,0.00065,6.41313]
[1680963794023,26.25,28052.4235,0.0,0.72841,0.00065,6.41189]
[1680963800652,26.26,28052.4506,0.0,0.72843,0.00065,6.4117]
[1680963806107,26.26,28058.7397,0.0,0.7325,0.00065,6.36475]
[1680963811139,26.26,28059.4492,0.0,0.73298,0.00065,6.35792]
[1680963816239,26.26,28058.8933,0.0,0.73259,0.00065,6.3624]
[1680963821278,26.27,28058.7937,0.0,0.73251,0.00065,6.36341]
[1680963826308,26.27,28059.02,0.0,0.73263,0.00065,6.36195]
[1680963831348,26.27,28059.4557,0.0,0.73289,0.00065,6.35893]
[1680963836652,26.28,28059.677,0.0,0.73301,0.00065,6.35754]
[1680963842418,26.28,28058.2665,0.0,0.73208,0.00065,6.36846]
[1680963848652,26.28,28058.5817,0.0,0.73226,0.00065,6.36636]
[1680963854512,26.28,28057.8884,0.0,0.73179,0.00065,6.37183]
[1680963859543,26.29,28057.9753,0.0,0.73183,0.00065,6.37138]
[1680963864578,26.29,28058.619,0.0,0.73223,0.00065,6.36675]
[1680963869617,26.29,28059.4847,0.0,0.73277,0.00065,6.36048]
[1680963874650,26.3,28060.6646,0.0,0.73354,0.00065,6.35012]
[1680963879703,26.3,28059.9755,0.0,0.73307,0.00065,6.35561]
[1680963884765,26.3,28059.8376,0.0,0.73296,0.00065,6.35692]
[1680963889857,26.3,28059.8484,0.0,0.73295,0.00065,6.3571]
[1680963894869,26.31,28059.7456,0.0,0.73286,0.00065,6.35814]
[1680963900077,26.31,28059.7339,0.0,0.73283,0.00065,6.35853]
[1680963905255,26.31,28059.7545,0.0,0.73282,0.00065,6.35863]
[1680963910285,26.32,28060.4305,0.0,0.73323,0.00065,6.35379]
[1680963916329,26.32,28060.4648,0.0,0.73323,0.00065,6.35387]
[1680963921362,26.32,28061.2924,0.0,0.73374,0.00065,6.3479]
[1680963926401,26.33,28061.2046,0.0,0.73366,0.00065,6.34887]
[1680963931431,26.33,28061.1535,0.0,0.73364,0.00065,6.3478]
[1680963936470,26.33,28060.6651,0.0,0.7333,0.00065,6.35177]
[1680963941652,26.34,28060.6757,0.0,0.73328,0.00065,6.35196]
[1680963947547,26.34,28060.9473,0.0,0.73343,0.00065,6.35024]
[1680963953652,26.34,28060.7316,0.0,0.73327,0.00065,6.3522]
[1680963959625,26.35,28060.9679,0.0,0.73339,0.00065,6.35074]
[1680963964666,26.35,28060.4046,0.0,0.73301,0.00065,6.35524]
[1680963969754,26.35,28061.036,0.0,0.73339,0.00065,6.35075]
[1680963974792,26.36,28060.7864,0.0,0.73321,0.00065,6.35289]
[1680963980652,26.36,28060.7798,0.0,0.73318,0.00065,6.35325]
[1680963985885,26.36,28060.9305,0.0,0.73326,0.00064,6.35237]
[1680963990920,26.36,28060.7502,0.0,0.73312,0.00065,6.35398]
[1680963995959,26.37,28060.5411,0.0,0.733,0.00065,6.35405]
[1680964001652,26.37,28061.6692,0.0,0.7337,0.00064,6.34588]
[1680964007033,26.37,28061.6076,0.0,0.73364,0.00064,6.34663]
[1680964012067,26.38,28062.2793,0.0,0.73405,0.00064,6.34186]
[1680964017105,26.38,28063.879,0.0,0.73504,0.00064,6.33017]
[1680964022137,26.39,28068.0774,0.0,0.73769,0.00064,6.29871]
[1680964027175,26.39,28066.5711,0.0,0.73669,0.00064,6.31068]
[1680964032211,26.4,28066.3195,0.0,0.73649,0.00064,6.31303]
[1680964037278,26.4,28067.6149,0.0,0.73728,0.00064,6.30364]
[1680964042309,26.41,28068.1486,0.0,0.73758,0.00064,6.30008]
[1680964047343,26.41,28067.0957,0.0,0.73687,0.00064,6.30858]
[1680964052380,26.42,28068.7444,0.0,0.73792,0.00064,6.29478]
[1680964057415,26.42,28069.8103,0.0,0.73856,0.00064,6.28722]
[1680964062453,26.43,28070.7446,0.0,0.7391,0.00064,6.28067]
[1680964067487,26.44,28072.3384,0.0,0.74006,0.00063,6.26913]
[1680964072530,26.44,28071.4479,0.0,0.73944,0.00064,6.27658]
[1680964077561,26.45,28071.0381,0.0,0.73913,0.00064,6.28033]
[1680964082596,26.46,28071.3196,0.0,0.73926,0.00064,6.27879]
[1680964087628,26.46,28070.1886,0.0,0.7385,0.00064,6.288]
[1680964092663,26.47,28070.1172,0.0,0.73841,0.00064,6.28909]
[1680964097698,26.47,28070.3609,0.0,0.73852,0.00064,6.28777]
[1680964102733,26.48,28069.7966,0.0,0.73812,0.00064,6.2926]
[1680964107768,26.49,28070.5803,0.0,0.73857,0.00064,6.28717]
[1680964112847,26.49,28067.3968,0.0,0.73655,0.00064,6.31004]
[1680964117878,26.49,28067.5587,0.0,0.73662,0.00064,6.30923]
[1680964122912,26.5,28066.976,0.0,0.73622,0.00064,6.31404]
[1680964127953,26.5,28066.6618,0.0,0.73598,0.00064,6.31678]
[1680964132989,26.51,28068.4485,0.0,0.73709,0.00064,6.30365]
[1680964138022,26.51,28068.2945,0.0,0.73696,0.00064,6.30524]
[1680964144063,26.52,28067.122,0.0,0.73617,0.00064,6.31459]
[1680964150104,26.52,28067.0698,0.0,0.7361,0.00064,6.31543]
[1680964155179,26.53,28066.9728,0.0,0.73601,0.00064,6.31653]
[1680964160218,26.53,28067.1327,0.0,0.73608,0.00064,6.31569]
[1680964165254,26.53,28066.9627,0.0,0.73595,0.00064,6.31733]
[1680964170285,26.54,28066.9157,0.0,0.73589,0.00064,6.31804]
[1680964175320,26.54,28066.5358,0.0,0.73566,0.00064,6.31949]
[1680964180371,26.54,28066.8008,0.0,0.7358,0.00064,6.31783]
[1680964185411,26.55,28067.9881,0.0,0.73652,0.00064,6.30933]
[1680964190443,26.55,28069.0902,0.0,0.73718,0.00064,6.30141]
[1680964195486,26.56,28068.6947,0.0,0.7369,0.00064,6.30481]
[1680964200535,26.56,28067.1644,0.0,0.73589,0.00064,6.31675]
[1680964205574,26.57,28067.8953,0.0,0.73633,0.00064,6.3116]
[1680964210635,26.57,28067.7853,0.0,0.73623,0.00064,6.31279]
[1680964216692,26.58,28067.5122,0.0,0.73602,0.00064,6.31527]
[1680964221725,26.58,28068.0601,0.0,0.73634,0.00064,6.3115]
[1680964226762,26.58,28067.968,0.0,0.73625,0.00064,6.31255]
[1680964232652,26.59,28068.2926,0.0,0.73646,0.00064,6.30877]
[1680964238652,26.59,28068.1015,0.0,0.73631,0.00064,6.31064]
[1680964243880,26.6,28068.2733,0.0,0.73639,0.00064,6.3097]
[1680964248911,26.6,28068.1321,0.0,0.73627,0.00064,6.31112]
[1680964253944,26.6,28068.4975,0.0,0.73647,0.00064,6.30872]
[1680964258977,26.61,28068.5934,0.0,0.7365,0.00064,6.30836]
[1680964265021,26.61,28067.8265,0.0,0.73598,0.00064,6.31455]
[1680964270063,26.62,28068.2922,0.0,0.73625,0.00064,6.31138]
[1680964275100,26.62,28067.7687,0.0,0.73589,0.00064,6.31565]
[1680964280132,26.62,28068.0912,0.0,0.73607,0.00064,6.31354]
[1680964285168,26.63,28067.3247,0.0,0.73556,0.00064,6.31961]
[1680964290198,26.63,28067.6132,0.0,0.73572,0.00064,6.31774]
[1680964295242,26.63,28067.8535,0.0,0.73588,0.00064,6.31448]
[1680964300277,26.64,28067.7436,0.0,0.73579,0.00064,6.31561]
[1680964305310,26.64,28067.3537,0.0,0.73552,0.00064,6.31884]
[1680964310345,26.64,28067.5379,0.0,0.73561,0.00064,6.31775]
[1680964315380,26.65,28067.775,0.0,0.73574,0.00064,6.31626]
[1680964320416,26.65,28067.453,0.0,0.73551,0.00064,6.31896]
[1680964325450,26.65,28067.5101,0.0,0.73552,0.00064,6.31882]
[1680964331495,26.66,28067.2932,0.0,0.73536,0.00064,6.32077]
[1680964337652,26.66,28065.3213,0.0,0.73408,0.00064,6.33583]
[1680964343579,26.66,28064.9455,0.0,0.73382,0.00064,6.33881]
[1680964348613,26.66,28064.6049,0.0,0.73359,0.00064,6.34154]
[1680964355652,26.67,28064.6544,0.0,0.73364,0.00064,6.33964]
[1680964361652,26.67,28064.5151,0.0,0.73354,0.00064,6.34086]
[1680964367652,26.67,28064.0596,0.0,0.73323,0.00064,6.34442]
[1680964373652,26.67,28063.1829,0.0,0.73266,0.00064,6.35107]
[1680964379652,26.67,28062.9688,0.0,0.73252,0.00064,6.35277]
[1680964385652,26.67,28062.824,0.0,0.73242,0.00064,6.35395]
[1680964391059,26.68,28065.2027,0.0,0.73392,0.00064,6.3364]
[1680964397093,26.68,28064.5823,0.0,0.73351,0.00064,6.34121]
[1680964403652,26.68,28064.4791,0.0,0.73343,0.00064,6.34215]
[1680964409188,26.68,28064.6329,0.0,0.73351,0.00064,6.34117]
[1680964414224,26.68,28065.0633,0.0,0.73382,0.00064,6.33637]
[1680964419261,26.68,28065.209,0.0,0.73389,0.00064,6.33545]
[1680964424297,26.69,28065.0988,0.0,0.73381,0.00064,6.33643]
[1680964430652,26.69,28064.9342,0.0,0.73369,0.00064,6.33785]
[1680964436652,26.69,28064.8487,0.0,0.73362,0.00064,6.33866]
[1680964442422,26.69,28064.5335,0.0,0.73341,0.00064,6.34118]
[1680964447456,26.69,28064.6344,0.0,0.73346,0.00064,6.34057]
[1680964452502,26.7,28064.7133,0.0,0.7335,0.00064,6.34012]
[1680964457528,26.7,28064.7621,0.0,0.73352,0.00064,6.3399]
[1680964462557,26.7,28064.6131,0.0,0.73341,0.00064,6.34114]
[1680964467602,26.7,28064.617,0.0,0.7334,0.00064,6.34124]
[1680964472632,26.7,28064.54,0.0,0.73338,0.00064,6.34019]
[1680964477665,26.7,28064.522,0.0,0.73336,0.00064,6.34045]
[1680964483713,26.7,28064.616,0.0,0.73341,0.00064,6.33991]
[1680964488748,26.71,28064.6699,0.0,0.73343,0.00064,6.33964]
[1680964494788,26.71,28064.313,0.0,0.73319,0.00064,6.34244]
[1680964499825,26.71,28064.476,0.0,0.73328,0.00064,6.34135]
[1680964505652,26.71,28064.241,0.0,0.73312,0.00064,6.34323]
[1680964510902,26.71,28064.3091,0.0,0.73316,0.00064,6.34286]
[1680964515939,26.71,28064.3481,0.0,0.73317,0.00064,6.34269]
[1680964521979,26.71,28064.3711,0.0,0.73317,0.00064,6.34265]
[1680964527012,26.72,28064.1791,0.0,0.73304,0.00064,6.34419]
[1680964532046,26.72,28064.0072,0.0,0.73296,0.00064,6.34381]
[1680964537206,26.72,28063.6864,0.0,0.73275,0.00064,6.34628]
[1680964542238,26.72,28063.7926,0.0,0.73281,0.00064,6.34558]
[1680964547273,26.72,28063.8236,0.0,0.73282,0.00064,6.34544]
[1680964552305,26.72,28063.7717,0.0,0.73278,0.00064,6.34592]
[1680964557391,26.72,28064.0647,0.0,0.73296,0.00064,6.34384]
[1680964562429,26.72,28064.0126,0.0,0.73292,0.00064,6.34433]
[1680964567466,26.72,28064.2944,0.0,0.73309,0.00064,6.34234]
[1680964572501,26.73,28063.8674,0.0,0.73281,0.00064,6.3456]
[1680964577539,26.73,28064.3823,0.0,0.73313,0.00064,6.34188]
[1680964582574,26.73,28064.1872,0.0,0.733,0.00064,6.34343]
[1680964587608,26.73,28064.0672,0.0,0.73292,0.00064,6.34442]
[1680964592641,26.73,28064.2411,0.0,0.73306,0.00064,6.34147]
[1680964597679,26.73,28064.2449,0.0,0.73305,0.00064,6.34155]
[1680964602712,26.73,28064.1589,0.0,0.73299,0.00064,6.34229]
[1680964608750,26.73,28064.1219,0.0,0.73295,0.00064,6.34269]
[1680964613790,26.73,28063.7109,0.0,0.73268,0.00064,6.34583]
[1680964618827,26.74,28063.763,0.0,0.73271,0.00064,6.34552]
[1680964623860,26.74,28063.5961,0.0,0.7326,0.00064,6.34684]
[1680964629901,26.74,28063.7532,0.0,0.73269,0.00064,6.34577]
[1680964634944,26.74,28063.4642,0.0,0.7325,0.00064,6.34798]
[1680964640652,26.74,28062.9455,0.0,0.73216,0.00064,6.35189]
[1680964646016,26.74,28062.9747,0.0,0.73218,0.00064,6.35171]
[1680964651052,26.74,28062.6519,0.0,0.73201,0.00064,6.35239]
[1680964656088,26.74,28062.7951,0.0,0.7321,0.00064,6.35137]
[1680964661124,26.74,28060.4836,0.0,0.73062,0.00064,6.36844]
[1680964667238,26.74,28060.6017,0.0,0.7307,0.00064,6.36751]
[1680964672266,26.74,28060.8581,0.0,0.73086,0.00064,6.36559]
[1680964677305,26.74,28060.9984,0.0,0.73096,0.00064,6.36454]
[1680964682652,26.74,28060.5527,0.0,0.73067,0.00064,6.36779]
[1680964688383,26.74,28061.8046,0.0,0.73148,0.00064,6.35853]
[1680964694435,26.74,28061.9786,0.0,0.73159,0.00064,6.35726]
[1680964700652,26.74,28062.1186,0.0,0.73167,0.00064,6.35625]
[1680964706652,26.74,28062.1185,0.0,0.73167,0.00064,6.35627]
[1680964712652,26.74,28062.1824,0.0,0.73175,0.00064,6.35407]
[1680964717686,26.74,28063.9342,0.0,0.73287,0.00064,6.34114]
[1680964722723,26.74,28065.0544,0.0,0.73357,0.00064,6.33295]
[1680964727760,26.74,28065.3693,0.0,0.73376,0.00064,6.33076]
[1680964732792,26.75,28065.6822,0.0,0.73394,0.00064,6.32858]
[1680964737831,26.75,28065.71,0.0,0.73395,0.00064,6.32853]
[1680964742863,26.75,28065.7268,0.0,0.73395,0.00064,6.32856]
[1680964747900,26.75,28065.4248,0.0,0.73374,0.00064,6.33096]
[1680964752929,26.75,28065.8297,0.0,0.73399,0.00064,6.3281]
[1680964758973,26.75,28065.8375,0.0,0.73398,0.00064,6.32823]
[1680964764011,26.76,28066.1863,0.0,0.73419,0.00064,6.32579]
[1680964769044,26.76,28065.9572,0.0,0.73403,0.00064,6.32765]
[1680964774083,26.76,28066.247,0.0,0.73424,0.00064,6.3239]
[1680964779124,26.76,28066.2339,0.0,0.73421,0.00064,6.32417]
[1680964784156,26.76,28066.3197,0.0,0.73426,0.00064,6.32369]
[1680964789195,26.77,28066.6585,0.0,0.73446,0.00064,6.32135]
[1680964794229,26.77,28066.5973,0.0,0.7344,0.00064,6.32199]
[1680964799263,26.77,28066.6542,0.0,0.73442,0.00064,6.32174]
[1680964804299,26.77,28068.9981,0.0,0.73589,0.00063,6.30445]
[1680964809332,26.77,28069.7024,0.0,0.73632,0.00063,6.29944]
[1680964814368,26.78,28069.1328,0.0,0.73594,0.00063,6.30398]
[1680964819404,26.78,28069.3952,0.0,0.73608,0.00063,6.30229]
[1680964824435,26.78,28068.6634,0.0,0.73559,0.00063,6.30802]
[1680964829652,26.79,28068.4439,0.0,0.73543,0.00063,6.30995]
[1680964835652,26.79,28068.218,0.0,0.73531,0.00063,6.31014]
[1680964841558,26.79,28067.5004,0.0,0.73483,0.00063,6.31574]
[1680964847601,26.79,28066.5152,0.0,0.73419,0.00064,6.32327]
[1680964853644,26.8,28066.7842,0.0,0.73434,0.00063,6.32146]
[1680964858671,26.8,28067.115,0.0,0.73454,0.00063,6.31917]
[1680964863710,26.8,28066.858,0.0,0.73436,0.00063,6.32125]
[1680964868743,26.8,28066.8659,0.0,0.73435,0.00063,6.32135]
[1680964873788,26.8,28066.8299,0.0,0.73432,0.00063,6.32178]
[1680964878829,26.81,28066.6659,0.0,0.7342,0.00063,6.32315]
[1680964886652,26.81,28066.7189,0.0,0.73422,0.00063,6.323]
[1680964892652,26.81,28067.1388,0.0,0.73451,0.00063,6.31831]
[1680964897961,26.81,28067.1247,0.0,0.73448,0.00063,6.31858]
[1680964904000,26.81,28067.0367,0.0,0.73441,0.00063,6.31943]
[1680964909037,26.82,28066.9976,0.0,0.73437,0.00063,6.31988]
[1680964914074,26.82,28066.8506,0.0,0.73427,0.00063,6.32112]
[1680964919652,26.82,28066.9606,0.0,0.73432,0.00063,6.32049]
[1680964925149,26.82,28066.9846,0.0,0.73432,0.00063,6.32047]
[1680964930255,26.82,28067.0396,0.0,0.73435,0.00063,6.32021]
[1680964935293,26.83,28067.0336,0.0,0.73433,0.00063,6.32041]
[1680964940325,26.83,28067.0305,0.0,0.73432,0.00063,6.32058]
[1680964945363,26.83,28067.0375,0.0,0.73431,0.00063,6.32068]
[1680964950400,26.83,28067.4245,0.0,0.73454,0.00063,6.31796]
[1680964955430,26.83,28067.3984,0.0,0.73455,0.00063,6.31655]
[1680964961652,26.83,28067.3044,0.0,0.73447,0.00063,6.31747]
[1680964967652,26.84,28067.4703,0.0,0.73456,0.00063,6.31643]
[1680964973652,26.84,28067.2603,0.0,0.73442,0.00063,6.31814]
[1680964979602,26.84,28067.3283,0.0,0.73444,0.00063,6.31783]
[1680964984637,26.84,28067.1813,0.0,0.73434,0.00063,6.31907]
[1680964990681,26.84,28066.1554,0.0,0.73367,0.00063,6.32683]
[1680964995717,26.85,28066.0846,0.0,0.73362,0.00063,6.32748]
[1680965002762,26.84,28060.2699,0.0,0.72992,0.00064,6.37022]
[1680965007802,26.84,28059.3646,0.0,0.72935,0.00064,6.37669]
[1680965012833,26.84,28055.7729,0.0,0.72711,0.00064,6.40084]
[1680965017870,26.84,28055.5163,0.0,0.72697,0.00064,6.40242]
[1680965024652,26.83,28054.4029,0.0,0.72628,0.00064,6.41011]
[1680965029955,26.83,28054.6104,0.0,0.72645,0.00064,6.40825]
[1680965034995,26.82,28054.1967,0.0,0.72621,0.00064,6.41094]
[1680965041036,26.82,28054.338,0.0,0.72633,0.00064,6.40955]
[1680965046075,26.82,28055.137,0.0,0.72687,0.00064,6.40349]
[1680965051109,26.81,28055.001,0.0,0.7268,0.00064,6.4042]
[1680965056144,26.81,28055.042,0.0,0.72685,0.00064,6.40364]
[1680965062186,26.81,28055.027,0.0,0.72687,0.00064,6.40342]
[1680965067222,26.8,28054.962,0.0,0.72685,0.00064,6.40363]
[1680965072252,26.8,28054.4651,0.0,0.72659,0.00064,6.40522]
[1680965077291,26.8,28054.6341,0.0,0.72673,0.00064,6.40372]
[1680965083335,26.79,28054.0192,0.0,0.72636,0.00065,6.40785]
[1680965088362,26.79,28054.3013,0.0,0.72657,0.00065,6.40552]
[1680965093652,26.79,28054.2574,0.0,0.72656,0.00065,6.40556]
[1680965099652,26.78,28054.3384,0.0,0.72664,0.00065,6.40465]
[1680965105482,26.78,28054.3734,0.0,0.72669,0.00065,6.40408]
[1680965111652,26.77,28054.2544,0.0,0.72664,0.00065,6.40463]
[1680965117652,26.77,28054.2693,0.0,0.72668,0.00065,6.40421]
[1680965123610,26.77,28055.6031,0.0,0.72756,0.00064,6.39424]
[1680965128720,26.77,28055.59,0.0,0.72757,0.00064,6.39413]
[1680965135652,26.76,28055.5098,0.0,0.72758,0.00064,6.39267]
[1680965140803,26.76,28055.5077,0.0,0.7276,0.00064,6.39248]
[1680965146847,26.76,28055.4616,0.0,0.72759,0.00064,6.39258]
[1680965151885,26.75,28055.4645,0.0,0.72761,0.00064,6.39236]
[1680965156919,26.75,28055.3735,0.0,0.72757,0.00065,6.39278]
[1680965161953,26.75,28055.2804,0.0,0.72753,0.00065,6.39326]
[1680965166985,26.75,28055.1924,0.0,0.72749,0.00065,6.3937]
[1680965174652,26.74,28054.7595,0.0,0.72724,0.00065,6.39655]
[1680965180652,26.74,28054.8025,0.0,0.72728,0.00065,6.39599]
[1680965186652,26.74,28054.9265,0.0,0.72739,0.00065,6.39483]
[1680965192169,26.73,28054.9455,0.0,0.72746,0.00065,6.3927]
[1680965198273,26.73,28055.2474,0.0,0.72767,0.00065,6.39028]
[1680965203312,26.73,28055.2024,0.0,0.72766,0.00065,6.39042]
[1680965210361,26.73,28055.0163,0.0,0.72756,0.00065,6.39152]
[1680965215391,26.72,28055.0423,0.0,0.72759,0.00065,6.39114]
[1680965220698,26.72,28055.1193,0.0,0.72766,0.00065,6.3904]
[1680965226741,26.72,28054.6303,0.0,0.72736,0.00065,6.39374]
[1680965234652,26.72,28054.8233,0.0,0.72751,0.00065,6.39204]
[1680965240652,26.71,28054.9293,0.0,0.7276,0.00065,6.39104]
[1680965245950,26.71,28054.9223,0.0,0.72761,0.00065,6.39092]
[1680965251010,26.71,28054.8052,0.0,0.72759,0.00065,6.38984]
[1680965258652,26.71,28054.5942,0.0,0.72748,0.00065,6.39109]
[1680965264652,26.7,28054.5642,0.0,0.72748,0.00065,6.3911]
[1680965270124,26.7,28054.3312,0.0,0.72734,0.00065,6.39261]
[1680965275158,26.7,28054.4512,0.0,0.72744,0.00065,6.39155]
[1680965280191,26.7,28054.3952,0.0,0.72742,0.00065,6.39175]
[1680965285236,26.69,28053.5012,0.0,0.72686,0.00065,6.39808]
[1680965291274,26.69,28053.6173,0.0,0.72695,0.00065,6.39698]
[1680965296313,26.69,28054.1913,0.0,0.72734,0.00065,6.39261]
[1680965301363,26.69,28054.1922,0.0,0.72736,0.00065,6.39243]
[1680965306432,26.68,28054.0442,0.0,0.72728,0.00065,6.39333]
[1680965311473,26.68,28054.2262,0.0,0.72745,0.00065,6.39007]
[1680965316531,26.68,28054.0821,0.0,0.72737,0.00065,6.39095]
[1680965321565,26.68,28054.9271,0.0,0.72793,0.00065,6.3846]
[1680965326602,26.68,28054.907,0.0,0.72793,0.00065,6.38461]
[1680965331642,26.68,28054.993,0.0,0.728,0.00065,6.38385]
[1680965336652,26.67,28055.3639,0.0,0.72825,0.00065,6.38101]
[1680965341708,26.67,28055.3538,0.0,0.72825,0.00065,6.38096]
[1680965346743,26.67,28055.6627,0.0,0.72846,0.00065,6.37857]
[1680965354652,26.67,28055.1617,0.0,0.72815,0.00065,6.38205]
[1680965359828,26.67,28055.1596,0.0,0.72816,0.00065,6.38194]
[1680965365969,26.67,28054.7326,0.0,0.7279,0.00065,6.38491]
[1680965372652,26.66,28053.9296,0.0,0.72744,0.00065,6.3888]
[1680965378052,26.66,28053.1516,0.0,0.72695,0.00065,6.39432]
[1680965383080,26.66,28054.0977,0.0,0.72758,0.00065,6.38724]
[1680965388122,26.66,28054.1326,0.0,0.72761,0.00065,6.38684]
[1680965393157,26.66,28054.5586,0.0,0.7279,0.00065,6.38358]
[1680965398188,26.65,28054.3696,0.0,0.72779,0.00065,6.38483]
[1680965403221,26.65,28054.1645,0.0,0.72767,0.00065,6.38618]
[1680965408652,26.65,28054.2675,0.0,0.72775,0.00065,6.38527]
[1680965414302,26.65,28054.0325,0.0,0.72761,0.00065,6.38684]
[1680965419335,26.65,28054.2844,0.0,0.72779,0.00065,6.38486]
[1680965424369,26.65,28053.6654,0.0,0.7274,0.00065,6.38925]
[1680965429535,26.64,28054.0124,0.0,0.72764,0.00065,6.38654]
[1680965434737,26.64,28054.5954,0.0,0.72807,0.00065,6.38038]
[1680965439767,26.64,28054.6643,0.0,0.72812,0.00065,6.37977]
[1680965444807,26.64,28054.5883,0.0,0.72808,0.00065,6.38021]
[1680965449844,26.64,28054.5642,0.0,0.72807,0.00065,6.38028]
[1680965454926,26.64,28053.9372,0.0,0.72768,0.00065,6.38475]
[1680965459964,26.64,28054.0102,0.0,0.72774,0.00065,6.38409]
[1680965464998,26.63,28053.8001,0.0,0.72761,0.00065,6.38549]
[1680965470037,26.63,28053.7161,0.0,0.72757,0.00065,6.38598]
[1680965475066,26.63,28053.9371,0.0,0.72772,0.00065,6.38423]
[1680965480106,26.63,28053.835,0.0,0.72767,0.00065,6.38485]
[1680965485138,26.63,28053.937,0.0,0.72774,0.00065,6.38397]
[1680965491186,26.63,28054.205,0.0,0.72797,0.00065,6.38012]
[1680965497224,26.62,28054.4719,0.0,0.72815,0.00065,6.37804]
[1680965502261,26.62,28054.3449,0.0,0.72808,0.00065,6.37887]
[1680965507652,26.62,28055.5229,0.0,0.72885,0.00065,6.37016]
[1680965513652,26.62,28055.3048,0.0,0.72871,0.00065,6.37169]
[1680965519652,26.62,28055.1518,0.0,0.72862,0.00065,6.37273]
[1680965525652,26.62,28055.2198,0.0,0.72867,0.00065,6.37216]
[1680965531652,26.62,28054.9478,0.0,0.7285,0.00065,6.37407]
[1680965537558,26.62,28055.0537,0.0,0.72858,0.00065,6.37321]
[1680965542595,26.62,28055.0197,0.0,0.72856,0.00065,6.37338]
[1680965547641,26.62,28054.8887,0.0,0.72848,0.00065,6.37427]
[1680965552652,26.62,28054.9947,0.0,0.7286,0.00065,6.37166]
[1680965557709,26.61,28054.7036,0.0,0.72842,0.00065,6.37372]
[1680965562738,26.61,28054.8056,0.0,0.72849,0.00065,6.3729]
[1680965567777,26.61,28054.6136,0.0,0.72837,0.00065,6.37424]
[1680965572853,26.61,28054.6785,0.0,0.72842,0.00065,6.37369]
[1680965577900,26.61,28054.5705,0.0,0.72836,0.00065,6.3744]
[1680965583031,26.61,28054.8895,0.0,0.72857,0.00065,6.37197]
[1680965588150,26.61,28054.5154,0.0,0.72833,0.00065,6.37465]
[1680965593188,26.61,28054.4474,0.0,0.7283,0.00065,6.37507]
[1680965598270,26.61,28054.7694,0.0,0.72851,0.00065,6.37263]
[1680965603304,26.61,28054.3813,0.0,0.72827,0.00065,6.37541]
[1680965608337,26.61,28054.3493,0.0,0.72825,0.00065,6.37557]
[1680965613367,26.6,28054.6183,0.0,0.72847,0.00065,6.37176]
[1680965618652,26.6,28054.3602,0.0,0.72831,0.00065,6.37359]
[1680965624526,26.6,28054.3272,0.0,0.7283,0.00065,6.37374]
[1680965630565,26.6,28054.4261,0.0,0.72837,0.00065,6.37292]
[1680965636652,26.6,28054.5691,0.0,0.72847,0.00065,6.37179]
[1680965642652,26.6,28054.496,0.0,0.72843,0.00065,6.37225]
[1680965647718,26.6,28054.476,0.0,0.72842,0.00065,6.37233]
[1680965652755,26.6,28054.405,0.0,0.72838,0.00065,6.37278]
[1680965657786,26.6,28054.3369,0.0,0.72834,0.00065,6.37321]
[1680965662822,26.6,28054.4299,0.0,0.72841,0.00065,6.37246]
[1680965667859,26.6,28054.5109,0.0,0.72847,0.00065,6.3718]
[1680965672894,26.6,28055.4169,0.0,0.7291,0.00065,6.36333]
[1680965677929,26.6,28055.717,0.0,0.72929,0.00065,6.3611]
[1680965682958,26.6,28055.622,0.0,0.72923,0.00065,6.36178]
[1680965690652,26.6,28055.653,0.0,0.72926,0.00065,6.36153]
[1680965696652,26.59,28055.9941,0.0,0.72948,0.00065,6.35901]
[1680965702097,26.59,28055.8831,0.0,0.72941,0.00065,6.35982]
[1680965708652,26.59,28055.8321,0.0,0.72937,0.00065,6.36019]
[1680965714180,26.59,28056.0752,0.0,0.72953,0.00065,6.35839]
[1680965720652,26.59,28055.8782,0.0,0.7294,0.00065,6.35984]
[1680965726652,26.59,28055.7491,0.0,0.72932,0.00065,6.36078]
[1680965732303,26.59,28055.7461,0.0,0.72936,0.00065,6.35903]
[1680965737340,26.59,28055.7461,0.0,0.72936,0.00065,6.35902]
[1680965744652,26.59,28055.7461,0.0,0.72936,0.00065,6.35901]
[1680965750433,26.59,28055.8871,0.0,0.72945,0.00065,6.35797]
[1680965756652,26.59,28055.8111,0.0,0.7294,0.00065,6.35853]
[1680965762524,26.59,28055.808,0.0,0.7294,0.00065,6.35854]
[1680965767559,26.59,28056.3471,0.0,0.72975,0.00065,6.35456]
[1680965772588,26.59,28056.0661,0.0,0.72957,0.00065,6.35659]
[1680965777628,26.59,28055.4761,0.0,0.7292,0.00065,6.36089]
[1680965782658,26.59,28055.891,0.0,0.72947,0.00065,6.35778]
[1680965787700,26.59,28055.908,0.0,0.72948,0.00065,6.3576]
[1680965792733,26.59,28055.885,0.0,0.72951,0.00065,6.35597]
[1680965798652,26.59,28055.875,0.0,0.72951,0.00065,6.35599]
[1680965804652,26.59,28055.999,0.0,0.7296,0.00065,6.35503]
[1680965809851,26.59,28056.094,0.0,0.72966,0.00065,6.35429]
[1680965814888,26.59,28055.902,0.0,0.72954,0.00065,6.35567]
[1680965820921,26.59,28055.969,0.0,0.72959,0.00065,6.35513]
[1680965825962,26.59,28055.8649,0.0,0.72952,0.00065,6.35586]
[1680965831652,26.59,28055.5479,0.0,0.72932,0.00065,6.35814]
[1680965837652,26.59,28055.4638,0.0,0.72927,0.00065,6.35869]
[1680965843090,26.59,28055.6617,0.0,0.72941,0.00065,6.35718]
[1680965848125,26.59,28056.0437,0.0,0.72966,0.00065,6.35432]
[1680965855170,26.58,28055.1356,0.0,0.72911,0.00065,6.3592]
[1680965861652,26.58,28055.0745,0.0,0.72908,0.00065,6.35956]
[1680965867652,26.58,28055.1164,0.0,0.72912,0.00065,6.35918]
[1680965873367,26.58,28055.0203,0.0,0.72906,0.00065,6.35983]
[1680965878401,26.58,28054.5922,0.0,0.72879,0.00065,6.36291]
[1680965883436,26.58,28054.6711,0.0,0.72884,0.00065,6.36225]
[1680965888652,26.58,28054.5139,0.0,0.72875,0.00065,6.36331]
[1680965894652,26.58,28054.4378,0.0,0.72871,0.00065,6.36378]
[1680965900652,26.58,28054.4767,0.0,0.72874,0.00065,6.36339]
[1680965906652,26.58,28054.3926,0.0,0.7287,0.00065,6.36392]
[1680965912652,26.58,28054.6485,0.0,0.72891,0.00065,6.36019]
[1680965918652,26.57,28054.6485,0.0,0.72892,0.00065,6.36008]
[1680965924652,26.57,28054.6485,0.0,0.72893,0.00065,6.35996]
[1680965930652,26.57,28054.5814,0.0,0.7289,0.00065,6.36032]
[1680965936652,26.57,28054.5304,0.0,0.72888,0.00065,6.36056]
[1680965942652,26.57,28054.6573,0.0,0.72897,0.00065,6.35949]
[1680965947967,26.57,28054.9674,0.0,0.72918,0.00065,6.35709]
[1680965954652,26.57,28054.8324,0.0,0.7291,0.00065,6.35796]
[1680965960652,26.56,28054.8234,0.0,0.72911,0.00065,6.35791]
[1680965966652,26.56,28054.8144,0.0,0.72911,0.00065,6.35786]
[1680965972776,26.56,28054.6843,0.0,0.72908,0.00065,6.35694]
[1680965978652,26.56,28054.6933,0.0,0.72909,0.00065,6.35675]
[1680965984652,26.56,28054.6992,0.0,0.72911,0.00065,6.35659]
[1680965990652,26.56,28054.5571,0.0,0.72903,0.00065,6.35752]
[1680965996652,26.56,28054.157,0.0,0.72878,0.00065,6.36035]
[1680966002355,26.55,28054.2019,0.0,0.72882,0.00065,6.35989]
[1680966008652,26.55,28054.8219,0.0,0.72923,0.00065,6.35521]
[1680966014652,26.55,28054.7979,0.0,0.72922,0.00065,6.35528]
[1680966020652,26.55,28054.961,0.0,0.72934,0.00065,6.35398]
[1680966026526,26.55,28050.9632,0.0,0.72674,0.00065,6.38325]
[1680966031561,26.54,28047.613,0.0,0.72462,0.00066,6.40565]
[1680966038652,26.54,28047.2162,0.0,0.7244,0.00066,6.40807]
[1680966044652,26.53,28046.929,0.0,0.72425,0.00066,6.40975]
[1680966049686,26.53,28046.3944,0.0,0.72393,0.00066,6.41328]
[1680966055723,26.53,28046.4618,0.0,0.72401,0.00066,6.41237]
[1680966062652,26.52,28046.399,0.0,0.72401,0.00066,6.41234]
[1680966068652,26.51,28046.3482,0.0,0.72401,0.00066,6.41229]
[1680966073852,26.51,28046.3153,0.0,0.72402,0.00066,6.41218]
[1680966079889,26.5,28046.2884,0.0,0.72404,0.00066,6.41196]
[1680966084933,26.5,28046.4408,0.0,0.72418,0.00066,6.41045]
[1680966089964,26.5,28054.244,0.0,0.72929,0.00065,6.35305]
[1680966094996,26.5,28054.3068,0.0,0.72938,0.00065,6.35077]
[1680966100039,26.5,28052.6444,0.0,0.7283,0.00065,6.36298]
[1680966105070,26.5,28052.5309,0.0,0.72823,0.00065,6.36371]
[1680966110106,26.49,28052.6715,0.0,0.72834,0.00065,6.36256]
[1680966115143,26.49,28052.6292,0.0,0.72832,0.00065,6.36277]
[1680966120176,26.49,28052.6769,0.0,0.72836,0.00065,6.36231]
[1680966125652,26.49,28052.9677,0.0,0.72856,0.00065,6.36007]
[1680966131652,26.49,28052.9946,0.0,0.72858,0.00065,6.35976]
[1680966137652,26.49,28052.9555,0.0,0.72857,0.00065,6.35994]
[1680966143334,26.49,28050.6205,0.0,0.72705,0.00065,6.37703]
[1680966148372,26.48,28049.2314,0.0,0.72616,0.00066,6.38701]
[1680966155652,26.48,28046.965,0.0,0.72475,0.00066,6.40145]
[1680966161574,26.47,28044.645,0.0,0.72326,0.00066,6.41787]
[1680966166609,26.47,28044.5488,0.0,0.72323,0.00066,6.4182]
[1680966171642,26.47,28044.3764,0.0,0.72315,0.00066,6.41908]
[1680966176652,26.46,28046.4875,0.0,0.72457,0.00066,6.40339]
[1680966181714,26.46,28046.3987,0.0,0.72453,0.00066,6.40375]
[1680966187756,26.45,28046.2416,0.0,0.72446,0.00066,6.40454]
[1680966193799,26.45,28046.1845,0.0,0.72445,0.00066,6.40461]
[1680966198831,26.45,28045.1083,0.0,0.72377,0.00066,6.41215]
[1680966203868,26.44,28045.3199,0.0,0.72394,0.00066,6.41029]
[1680966208903,26.44,28045.2717,0.0,0.72393,0.00066,6.41032]
[1680966213937,26.43,28045.1355,0.0,0.72391,0.00066,6.40925]
[1680966218975,26.43,28044.9452,0.0,0.72381,0.00066,6.41032]
[1680966224009,26.43,28045.005,0.0,0.72388,0.00066,6.40957]
[1680966229043,26.42,28044.7218,0.0,0.72372,0.00066,6.41132]
[1680966234081,26.42,28044.6496,0.0,0.7237,0.00066,6.41153]
[1680966239652,26.41,28044.7094,0.0,0.72377,0.00066,6.41072]
[1680966245158,26.41,28044.7392,0.0,0.72382,0.00066,6.41019]
[1680966251652,26.41,28044.6,0.0,0.72377,0.00066,6.41078]
[1680966257652,26.4,28044.5118,0.0,0.72374,0.00066,6.41105]
[1680966263652,26.4,28044.7097,0.0,0.7239,0.00066,6.40924]
[1680966269652,26.39,28044.7157,0.0,0.72394,0.00066,6.40884]
[1680966275652,26.39,28044.7856,0.0,0.72405,0.00066,6.40624]
[1680966281652,26.38,28044.7886,0.0,0.72409,0.00066,6.40587]
[1680966287652,26.38,28044.7185,0.0,0.72407,0.00066,6.40605]
[1680966293652,26.38,28044.9025,0.0,0.72422,0.00066,6.40438]
[1680966299652,26.37,28044.8335,0.0,0.7242,0.00066,6.40456]
[1680966305575,26.37,28044.8275,0.0,0.72423,0.00066,6.40428]
[1680966311652,26.36,28044.7095,0.0,0.72418,0.00066,6.40482]
[1680966316750,26.36,28044.7824,0.0,0.72425,0.00066,6.40402]
[1680966321785,26.36,28044.7184,0.0,0.72423,0.00066,6.40423]
[1680966327827,26.35,28044.6192,0.0,0.72419,0.00066,6.40463]
[1680966332857,26.35,28044.6312,0.0,0.72426,0.00066,6.40253]
[1680966337899,26.35,28044.5771,0.0,0.72425,0.00066,6.40267]
[1680966342933,26.35,28044.5831,0.0,0.72427,0.00066,6.40238]
[1680966347969,26.34,28043.5399,0.0,0.72361,0.00066,6.40975]
[1680966353003,26.34,28041.054,0.0,0.72199,0.00066,6.42754]
[1680966358040,26.33,28041.1858,0.0,0.72211,0.00066,6.42622]
[1680966365652,26.33,28041.6397,0.0,0.72246,0.00066,6.42236]
[1680966371667,26.32,28041.6251,0.0,0.72248,0.00066,6.42207]
[1680966377177,26.32,28040.9101,0.0,0.72201,0.00067,6.42725]
[1680966383216,26.32,28040.9403,0.0,0.72203,0.00067,6.42699]
[1680966388257,26.32,28039.9661,0.0,0.72141,0.00067,6.43375]
[1680966393287,26.31,28040.3163,0.0,0.72172,0.00067,6.42908]
[1680966398327,26.31,28040.3386,0.0,0.72177,0.00067,6.42855]
[1680966403448,26.3,28040.3669,0.0,0.72182,0.00067,6.42798]
[1680966409424,26.3,28040.3551,0.0,0.72185,0.00067,6.42764]
[1680966416655,26.29,28040.2413,0.0,0.72182,0.00067,6.4279]
[1680966422515,26.29,28040.2234,0.0,0.72184,0.00067,6.42768]
[1680966427553,26.28,28039.5932,0.0,0.72145,0.00067,6.4319]
[1680966432588,26.28,28039.9052,0.0,0.72169,0.00067,6.42928]
[1680966437652,26.27,28039.8811,0.0,0.72171,0.00067,6.42903]
[1680966442659,26.27,28039.8871,0.0,0.72175,0.00067,6.42864]
[1680966447693,26.27,28040.0681,0.0,0.7219,0.00067,6.42698]
[1680966452725,26.26,28040.1231,0.0,0.722,0.00067,6.42449]
[1680966458652,26.26,28040.8354,0.0,0.72251,0.00067,6.41893]
[1680966464652,26.25,28040.6587,0.0,0.72243,0.00067,6.41986]
[1680966469846,26.25,28040.6318,0.0,0.72244,0.00067,6.41975]
[1680966474884,26.25,28040.3988,0.0,0.72231,0.00067,6.42115]
[1680966479918,26.24,28040.1607,0.0,0.72218,0.00067,6.42257]
[1680966485652,26.24,28040.1786,0.0,0.72222,0.00067,6.42207]
[1680966490993,26.23,28040.2475,0.0,0.72229,0.00067,6.42126]
[1680966497652,26.23,28040.1964,0.0,0.72229,0.00067,6.42128]
[1680966503652,26.22,28040.1924,0.0,0.72232,0.00067,6.42095]
[1680966509652,26.22,28040.1983,0.0,0.72236,0.00067,6.42055]
[1680966515166,26.22,28040.2013,0.0,0.72243,0.00067,6.41843]
[1680966520198,26.21,28040.2743,0.0,0.7225,0.00067,6.41762]
[1680966525236,26.21,28040.2142,0.0,0.72249,0.00067,6.41777]
[1680966530652,26.21,28040.2142,0.0,0.72251,0.00067,6.4175]
[1680966536314,26.2,28040.2142,0.0,0.72254,0.00067,6.41717]
[1680966541346,26.2,28040.2171,0.0,0.72257,0.00067,6.41687]
[1680966546381,26.2,28040.2771,0.0,0.72263,0.00067,6.41616]
[1680966551652,26.19,28040.2171,0.0,0.72261,0.00067,6.41634]
[1680966557652,26.19,28040.2171,0.0,0.72264,0.00067,6.41602]
[1680966563498,26.18,28040.697,0.0,0.72299,0.00067,6.41219]
[1680966568536,26.18,28041.1675,0.0,0.72332,0.00067,6.40852]
[1680966574576,26.18,28040.8788,0.0,0.72319,0.00067,6.40861]
[1680966579609,26.18,28040.7279,0.0,0.72311,0.00067,6.40949]
[1680966584648,26.17,28041.104,0.0,0.72338,0.00067,6.40651]
[1680966589684,26.17,28041.5273,0.0,0.72368,0.00067,6.40319]
[1680966594713,26.17,28041.1595,0.0,0.72346,0.00067,6.40569]
[1680966599750,26.17,28041.1486,0.0,0.72347,0.00067,6.40557]
[1680966605652,26.16,28041.1788,0.0,0.72351,0.00067,6.4051]
[1680966610859,26.16,28041.1698,0.0,0.72352,0.00067,6.40496]
[1680966617652,26.16,28040.0953,0.0,0.72283,0.00067,6.41254]
[1680966622939,26.15,28040.1728,0.0,0.72291,0.00067,6.41169]
[1680966627978,26.15,28040.1516,0.0,0.72291,0.00067,6.41162]
[1680966633058,26.15,28039.9793,0.0,0.72286,0.00067,6.4109]
[1680966638652,26.14,28039.0848,0.0,0.72228,0.00067,6.41722]
[1680966644652,26.14,28039.2281,0.0,0.7224,0.00067,6.41586]
[1680966650652,26.14,28037.9441,0.0,0.72157,0.00067,6.42493]
[1680966656474,26.13,28038.1652,0.0,0.72175,0.00067,6.42297]
[1680966661505,26.13,28037.1913,0.0,0.72112,0.00067,6.42979]
[1680966667545,26.12,28037.4394,0.0,0.72132,0.00067,6.42761]
[1680966674652,26.12,28037.5527,0.0,0.72144,0.00067,6.42637]
[1680966680652,26.12,28037.6753,0.0,0.72155,0.00067,6.42513]
[1680966686652,26.11,28037.704,0.0,0.7216,0.00067,6.42458]
[1680966692652,26.11,28037.7308,0.0,0.72169,0.00067,6.4223]
[1680966698652,26.1,28037.7486,0.0,0.72173,0.00067,6.42184]
[1680966704652,26.1,28036.4102,0.0,0.72086,0.00067,6.43129]
[1680966709839,26.1,28035.1634,0.0,0.72003,0.00067,6.44027]
[1680966715882,26.1,28035.1939,0.0,0.72006,0.00067,6.43991]
[1680966720913,26.09,28034.9344,0.0,0.7199,0.00067,6.44168]
[1680966725952,26.09,28034.7795,0.0,0.7198,0.00067,6.44268]
[1680966730984,26.09,28034.6552,0.0,0.71973,0.00067,6.44345]
[1680966736019,26.09,28034.5298,0.0,0.71966,0.00067,6.44423]
[1680966741050,26.09,28034.0291,0.0,0.71934,0.00068,6.44772]
[1680966746090,26.08,28032.3392,0.0,0.71822,0.00068,6.45975]
[1680966751126,26.08,28031.5962,0.0,0.71777,0.00068,6.46315]
[1680966756201,26.08,28031.7344,0.0,0.71789,0.00068,6.46193]
[1680966761239,26.08,28031.7068,0.0,0.71789,0.00068,6.46191]
[1680966766271,26.07,28027.4824,0.0,0.71505,0.00068,6.49199]
[1680966771309,26.07,28022.0607,0.0,0.71137,0.00069,6.53032]
[1680966776345,26.07,28021.4531,0.0,0.71097,0.00069,6.53449]
[1680966781372,26.06,28021.5464,0.0,0.71104,0.00069,6.53369]
[1680966786410,26.06,28020.4975,0.0,0.71034,0.00069,6.54093]
[1680966791449,26.07,28021.8772,0.0,0.71122,0.00069,6.53187]
[1680966796483,26.08,28025.1552,0.0,0.71338,0.00068,6.50946]
[1680966801520,26.09,28025.2184,0.0,0.71335,0.00068,6.5098]
[1680966806554,26.1,28025.6914,0.0,0.71361,0.00068,6.50718]
[1680966811592,26.11,28025.1481,0.0,0.7132,0.00068,6.51014]
[1680966816623,26.13,28025.2868,0.0,0.71321,0.00068,6.51006]
[1680966821660,26.14,28025.3682,0.0,0.71318,0.00068,6.51037]
[1680966827652,26.15,28025.4237,0.0,0.71312,0.00068,6.51103]
[1680966832736,26.16,28025.1409,0.0,0.71285,0.00068,6.5139]
[1680966838780,26.18,28025.066,0.0,0.7127,0.00068,6.51544]
[1680966845652,26.19,28024.996,0.0,0.71255,0.00068,6.5171]
[1680966850893,26.2,28025.123,0.0,0.71256,0.00068,6.51702]
[1680966855924,26.2,28035.2365,0.0,0.71942,0.00067,6.44437]
[1680966860959,26.19,28037.0331,0.0,0.72067,0.00067,6.4309]
[1680966865994,26.19,28036.8425,0.0,0.72057,0.00067,6.43193]
[1680966872652,26.18,28037.1059,0.0,0.72083,0.00067,6.42777]
[1680966878084,26.18,28037.2176,0.0,0.72094,0.00067,6.42662]
[1680966883119,26.17,28036.9865,0.0,0.72081,0.00067,6.42797]
[1680966890198,26.17,28036.9441,0.0,0.72083,0.00067,6.42781]
[1680966895290,26.16,28037.6954,0.0,0.72136,0.00067,6.42203]
[1680966901270,26.16,28038.1517,0.0,0.7217,0.00067,6.41834]
[1680966906311,26.16,28037.911,0.0,0.72156,0.00067,6.41981]
[1680966911652,26.15,28037.9382,0.0,0.7216,0.00067,6.41932]
[1680966917384,26.15,28034.4514,0.0,0.71929,0.00067,6.44442]
[1680966922423,26.15,28034.0666,0.0,0.71903,0.00067,6.44716]
[1680966927457,26.15,28029.3073,0.0,0.71578,0.00068,6.48177]
[1680966932487,26.16,28024.9102,0.0,0.71279,0.00068,6.51182]
[1680966937522,26.17,28022.8533,0.0,0.71134,0.00068,6.52682]
[1680966942558,26.18,28021.6169,0.0,0.71042,0.00068,6.53626]
[1680966947594,26.19,28022.8359,0.0,0.71119,0.00068,6.52842]
[1680966952640,26.2,28022.6437,0.0,0.71099,0.00068,6.53051]
[1680966957672,26.21,28022.6856,0.0,0.71095,0.00068,6.53096]
[1680966964779,26.22,28022.9356,0.0,0.71102,0.00068,6.53023]
[1680966969858,26.23,28023.1718,0.0,0.71111,0.00068,6.5293]
[1680966974894,26.24,28023.0398,0.0,0.71096,0.00068,6.53095]
[1680966979923,26.25,28023.0238,0.0,0.71088,0.00068,6.53177]
[1680966985067,26.26,28022.9779,0.0,0.71078,0.00068,6.5328]
[1680966992115,26.27,28022.8768,0.0,0.71065,0.00068,6.53288]
[1680966997154,26.28,28022.8967,0.0,0.71059,0.00068,6.53342]
[1680967002191,26.29,28023.9178,0.0,0.71122,0.00068,6.52697]
[1680967007221,26.3,28023.5322,0.0,0.7109,0.00068,6.53037]
[1680967012258,26.31,28023.6446,0.0,0.71091,0.00068,6.53027]
[1680967017293,26.32,28023.7588,0.0,0.71092,0.00068,6.53016]
[1680967022327,26.33,28024.1973,0.0,0.71115,0.00068,6.52779]
[1680967028370,26.34,28024.1218,0.0,0.71103,0.00068,6.52914]
[1680967033407,26.35,28024.1501,0.0,0.71098,0.00068,6.52962]
[1680967038441,26.36,28025.3354,0.0,0.71172,0.00068,6.52202]
[1680967043474,26.35,28034.0908,0.0,0.71766,0.00067,6.4597]
[1680967048506,26.35,28035.2238,0.0,0.71846,0.00067,6.45106]
[1680967053548,26.34,28034.9364,0.0,0.71836,0.00067,6.45085]
[1680967058580,26.33,28035.8193,0.0,0.71899,0.00067,6.44403]
[1680967063618,26.33,28036.3488,0.0,0.71939,0.00067,6.43973]
[1680967068651,26.32,28036.2593,0.0,0.71937,0.00067,6.43991]
[1680967073652,26.32,28035.8323,0.0,0.71913,0.00067,6.44252]
[1680967078721,26.31,28035.753,0.0,0.71912,0.00067,6.44262]
[1680967083754,26.3,28035.8276,0.0,0.71921,0.00067,6.44162]
[1680967088790,26.3,28035.4319,0.0,0.71897,0.00067,6.44418]
[1680967094652,26.3,28035.4111,0.0,0.71899,0.00067,6.44398]
[1680967099868,26.29,28035.3992,0.0,0.71901,0.00067,6.44378]
[1680967106652,26.29,28034.5426,0.0,0.71847,0.00067,6.44951]
[1680967112652,26.28,28034.5992,0.0,0.71858,0.00067,6.44698]
[1680967118074,26.28,28034.84,0.0,0.71877,0.00067,6.44495]
[1680967123106,26.28,28034.883,0.0,0.71882,0.00067,6.44436]
[1680967129142,26.27,28034.896,0.0,0.71886,0.00067,6.44392]
[1680967135191,26.27,28034.761,0.0,0.7188,0.00067,6.44455]
[1680967140222,26.26,28034.7799,0.0,0.71884,0.00067,6.44414]
[1680967145652,26.26,28034.7799,0.0,0.71887,0.00067,6.44381]
[1680967151303,26.26,28034.7959,0.0,0.71891,0.00067,6.44341]
[1680967157652,26.25,28034.6968,0.0,0.71888,0.00067,6.44374]
[1680967163652,26.25,28034.7057,0.0,0.71891,0.00067,6.44335]
[1680967169652,26.24,28034.7117,0.0,0.71896,0.00067,6.44277]
[1680967175519,26.24,28034.6977,0.0,0.71902,0.00067,6.44084]
[1680967180554,26.24,28034.7107,0.0,0.71899,0.00067,6.44111]
[1680967185588,26.25,28034.4726,0.0,0.7188,0.00067,6.44318]
[1680967190652,26.25,28034.6145,0.0,0.71886,0.00067,6.44258]
[1680967196652,26.26,28034.6205,0.0,0.71883,0.00067,6.44295]
[1680967201718,26.26,28034.5065,0.0,0.71872,0.00067,6.44412]
[1680967208652,26.27,28034.4003,0.0,0.71861,0.00067,6.44534]
[1680967214652,26.27,28034.4182,0.0,0.71859,0.00067,6.44551]
[1680967220652,26.27,28034.4331,0.0,0.71859,0.00067,6.44558]
[1680967225924,26.27,28034.6621,0.0,0.71872,0.00067,6.44411]
[1680967230957,26.28,28034.4451,0.0,0.71856,0.00067,6.44582]
[1680967238652,26.28,28034.2219,0.0,0.71843,0.00067,6.44587]
[1680967244053,26.28,28034.5859,0.0,0.71866,0.00067,6.44343]
[1680967249088,26.28,28034.604,0.0,0.71866,0.00067,6.44345]
[1680967256652,26.29,28034.6262,0.0,0.71866,0.00067,6.4435]
[1680967262175,26.29,28035.1944,0.0,0.71902,0.00067,6.43959]
[1680967267285,26.29,28035.1066,0.0,0.71895,0.00067,6.44039]
[1680967272330,26.29,28034.9733,0.0,0.71885,0.00067,6.4415]
[1680967277383,26.29,28035.2148,0.0,0.71899,0.00067,6.43993]
[1680967282417,26.3,28035.4582,0.0,0.71914,0.00067,6.43835]
[1680967287452,26.3,28035.785,0.0,0.71934,0.00067,6.43617]
[1680967292490,26.3,28035.9101,0.0,0.71945,0.00067,6.4337]
[1680967297528,26.3,28035.8915,0.0,0.71942,0.00067,6.43402]
[1680967303564,26.31,28035.984,0.0,0.71946,0.00067,6.43358]
[1680967308597,26.31,28036.0067,0.0,0.71946,0.00067,6.4336]
[1680967313638,26.31,28036.1634,0.0,0.71955,0.00067,6.43265]
[1680967318673,26.31,28036.3504,0.0,0.71966,0.00067,6.4315]
[1680967323707,26.31,28035.665,0.0,0.71918,0.00067,6.43661]
[1680967331652,26.32,28035.5534,0.0,0.71908,0.00067,6.43768]
[1680967336801,26.32,28035.7331,0.0,0.71919,0.00067,6.43655]
[1680967341837,26.32,28035.5469,0.0,0.71905,0.00067,6.43805]
[1680967347873,26.32,28035.6688,0.0,0.71911,0.00067,6.4374]
[1680967352915,26.33,28035.6666,0.0,0.71913,0.00067,6.43583]
[1680967357950,26.33,28035.4574,0.0,0.71898,0.00067,6.43749]
[1680967363990,26.33,28035.9895,0.0,0.71932,0.00067,6.43386]
[1680967370034,26.33,28036.0357,0.0,0.71933,0.00067,6.43373]
[1680967376072,26.34,28035.9719,0.0,0.71927,0.00067,6.43439]
[1680967381109,26.34,28035.6438,0.0,0.71904,0.00067,6.43691]
[1680967386143,26.34,28035.6886,0.0,0.71905,0.00067,6.43674]
[1680967391179,26.34,28035.8046,0.0,0.71912,0.00067,6.43606]
[1680967397652,26.34,28035.8105,0.0,0.7191,0.00067,6.4362]
[1680967403652,26.35,28035.8205,0.0,0.71909,0.00067,6.43631]
[1680967409303,26.35,28034.1859,0.0,0.71798,0.00067,6.44819]
[1680967415652,26.35,28033.7523,0.0,0.71773,0.00067,6.44953]
[1680967421432,26.34,28034.182,0.0,0.71808,0.00067,6.44582]
[1680967426531,26.34,28033.9881,0.0,0.71798,0.00067,6.44683]
[1680967431563,26.33,28034.4527,0.0,0.71831,0.00067,6.44335]
[1680967436652,26.33,28033.9883,0.0,0.71801,0.00067,6.44652]
[1680967442652,26.33,28034.0477,0.0,0.71807,0.00067,6.4459]
[1680967448652,26.33,28033.7042,0.0,0.71786,0.00067,6.44817]
[1680967454652,26.32,28033.6466,0.0,0.71784,0.00067,6.44838]
[1680967459761,26.32,28033.7381,0.0,0.71791,0.00067,6.44756]
[1680967466652,26.32,28033.997,0.0,0.71811,0.00067,6.44549]
[1680967472652,26.32,28033.9969,0.0,0.71816,0.00067,6.44356]
[1680967478652,26.32,28034.1839,0.0,0.7183,0.00067,6.44204]
[1680967484652,26.31,28034.169,0.0,0.71831,0.00067,6.44198]
[1680967490652,26.31,28034.7644,0.0,0.71872,0.00067,6.43755]
[1680967496012,26.31,28034.6839,0.0,0.71868,0.00067,6.43802]
[1680967502652,26.31,28034.4182,0.0,0.71851,0.00067,6.43976]
[1680967508652,26.31,28034.4092,0.0,0.71852,0.00067,6.43968]
[1680967514137,26.3,28034.2921,0.0,0.71846,0.00067,6.44038]
[1680967520652,26.3,28034.264,0.0,0.71845,0.00067,6.44043]
[1680967526652,26.3,28034.2629,0.0,0.71846,0.00067,6.44029]
[1680967532652,26.3,28034.2688,0.0,0.71852,0.00067,6.43835]
[1680967538652,26.3,28034.2717,0.0,0.71853,0.00067,6.43818]
[1680967544652,26.29,28034.2646,0.0,0.71854,0.00067,6.4381]
[1680967550429,26.29,28033.9835,0.0,0.71836,0.00067,6.43998]
[1680967556652,26.29,28033.9832,0.0,0.71838,0.00067,6.43983]
[1680967562652,26.29,28033.9469,0.0,0.71837,0.00067,6.43995]
[1680967568555,26.29,28033.9647,0.0,0.71839,0.00067,6.43968]
[1680967573590,26.29,28032.9284,0.0,0.71771,0.00067,6.44697]
[1680967578623,26.28,28032.0059,0.0,0.7171,0.00067,6.45342]
[1680967583652,26.28,28031.2638,0.0,0.71662,0.00068,6.45852]
[1680967588693,26.28,28030.6,0.0,0.71619,0.00068,6.46304]
[1680967593735,26.28,28030.7781,0.0,0.71637,0.00068,6.45981]
[1680967598768,26.27,28031.8144,0.0,0.71709,0.00068,6.45219]
[1680967603805,26.27,28031.7504,0.0,0.71706,0.00068,6.45248]
[1680967608832,26.27,28031.5229,0.0,0.71692,0.00068,6.45392]
[1680967615880,26.26,28031.6145,0.0,0.71701,0.00068,6.45302]
[1680967620960,26.26,28031.5089,0.0,0.71695,0.00068,6.4536]
[1680967627001,26.26,28031.454,0.0,0.71693,0.00068,6.45378]
[1680967632033,26.26,28031.2992,0.0,0.71685,0.00068,6.45471]
[1680967637071,26.26,28031.2981,0.0,0.71686,0.00068,6.45454]
[1680967642109,26.25,28030.8278,0.0,0.71656,0.00068,6.45771]
[1680967647137,26.25,28030.8934,0.0,0.71662,0.00068,6.45705]
[1680967652251,26.25,28031.0041,0.0,0.71675,0.00068,6.45433]
[1680967657286,26.25,28031.1219,0.0,0.71685,0.00068,6.4533]
[1680967662320,26.24,28031.139,0.0,0.71688,0.00068,6.45301]
[1680967667354,26.24,28031.1519,0.0,0.7169,0.00068,6.45274]
[1680967672391,26.24,28030.7819,0.0,0.71667,0.00068,6.45519]
[1680967678432,26.24,28030.9767,0.0,0.71682,0.00068,6.45359]
[1680967684475,26.23,28031.0086,0.0,0.71686,0.00068,6.45315]
[1680967689513,26.23,28031.0075,0.0,0.71688,0.00068,6.45299]
[1680967694543,26.23,28030.9293,0.0,0.71684,0.00068,6.45338]
[1680967699578,26.23,28030.8912,0.0,0.71683,0.00068,6.45348]
[1680967704615,26.22,28030.7671,0.0,0.71676,0.00068,6.45421]
[1680967709652,26.22,28030.7779,0.0,0.71678,0.00068,6.45396]
[1680967714681,26.22,28030.8127,0.0,0.71686,0.00068,6.45179]
[1680967719716,26.22,28030.7646,0.0,0.71684,0.00068,6.45198]
[1680967725762,26.22,28030.7045,0.0,0.71682,0.00068,6.45222]
[1680967730797,26.21,28030.9534,0.0,0.717,0.00068,6.45027]
[1680967736652,26.21,28030.8004,0.0,0.71692,0.00068,6.45118]
[1680967741876,26.21,28030.7574,0.0,0.7169,0.00068,6.45134]
[1680967746914,26.21,28031.0074,0.0,0.71708,0.00068,6.4494]
[1680967751947,26.21,28030.9944,0.0,0.71709,0.00068,6.44934]
[1680967757652,26.2,28031.0778,0.0,0.71716,0.00068,6.44857]
[1680967763652,26.2,28031.358,0.0,0.71736,0.00068,6.4464]
[1680967769066,26.2,28031.5611,0.0,0.71751,0.00068,6.44481]
[1680967775652,26.2,28031.6363,0.0,0.71762,0.00068,6.44236]
[1680967781149,26.2,28031.5148,0.0,0.71755,0.00068,6.44312]
[1680967787189,26.19,28031.5863,0.0,0.71761,0.00068,6.44247]
[1680967793305,26.19,28031.673,0.0,0.71768,0.00068,6.44172]
[1680967798337,26.19,28032.007,0.0,0.71791,0.00068,6.43921]
[1680967804385,26.19,28031.9422,0.0,0.71788,0.00068,6.43956]
[1680967809419,26.19,28031.6781,0.0,0.71771,0.00068,6.44136]
[1680967814454,26.19,28031.1407,0.0,0.71736,0.00068,6.44512]
[1680967819492,26.19,28031.3592,0.0,0.71751,0.00068,6.44343]
[1680967826652,26.18,28031.3788,0.0,0.71754,0.00068,6.44314]
[1680967831662,26.18,28031.5777,0.0,0.71772,0.00068,6.43985]
[1680967837615,26.18,28031.3155,0.0,0.71756,0.00068,6.44161]
[1680967842651,26.18,28031.5084,0.0,0.7177,0.00068,6.4401]
[1680967847652,26.18,28031.4324,0.0,0.71766,0.00068,6.44058]
[1680967852830,26.18,28031.4783,0.0,0.7177,0.00068,6.44013]
[1680967858874,26.18,28031.5012,0.0,0.71772,0.00068,6.43985]
[1680967863913,26.18,28031.5112,0.0,0.71774,0.00068,6.43968]
[1680967868946,26.17,28031.2601,0.0,0.71758,0.00068,6.44139]
[1680967873982,26.17,28031.3049,0.0,0.71762,0.00068,6.44097]
[1680967880652,26.17,28031.3056,0.0,0.71763,0.00068,6.44085]
[1680967886066,26.17,28031.2474,0.0,0.7176,0.00068,6.44115]
[1680967892652,26.17,28031.2622,0.0,0.71766,0.00068,6.43917]
[1680967898151,26.17,28031.3851,0.0,0.71775,0.00068,6.43817]
[1680967904192,26.16,28030.6066,0.0,0.71724,0.00068,6.44365]
[1680967910227,26.16,28030.5918,0.0,0.71724,0.00068,6.44363]
[1680967916277,26.16,28031.0506,0.0,0.71756,0.00068,6.44021]
[1680967921305,26.16,28030.9865,0.0,0.71753,0.00068,6.44057]
[1680967926341,26.16,28030.9424,0.0,0.7175,0.00068,6.44079]
[1680967931381,26.16,28031.1535,0.0,0.71766,0.00068,6.43918]
[1680967936413,26.16,28031.1456,0.0,0.71766,0.00068,6.43915]
[1680967941451,26.16,28030.9067,0.0,0.7175,0.00068,6.44079]
[1680967946493,26.15,28031.2396,0.0,0.71774,0.00068,6.4383]
[1680967951522,26.15,28028.6777,0.0,0.71605,0.00068,6.45487]
[1680967957564,26.16,28024.3576,0.0,0.71304,0.00068,6.48627]
[1680967962596,26.17,28023.0539,0.0,0.7121,0.00068,6.49605]
[1680967967652,26.18,28023.5313,0.0,0.71235,0.00068,6.49349]
[1680967972667,26.19,28022.6417,0.0,0.71167,0.00068,6.50058]
[1680967977699,26.2,28022.7768,0.0,0.71168,0.00068,6.50044]
[1680967983744,26.21,28022.8272,0.0,0.71162,0.00068,6.50106]
[1680967988776,26.23,28023.6098,0.0,0.71208,0.00068,6.49637]
[1680967994652,26.24,28023.982,0.0,0.71224,0.00068,6.49474]
[1680967999850,26.25,28023.935,0.0,0.71213,0.00068,6.49589]
[1680968004962,26.26,28023.9502,0.0,0.71207,0.00068,6.4966]
[1680968009965,26.27,28024.0005,0.0,0.71203,0.00068,6.49705]
[1680968015652,26.28,28024.0319,0.0,0.712,0.00068,6.49603]
[1680968021652,26.3,28024.0615,0.0,0.71193,0.00068,6.49677]
[1680968027652,26.31,28023.8262,0.0,0.71168,0.00068,6.49936]
[1680968033652,26.32,28023.6749,0.0,0.71149,0.00068,6.50133]
[1680968039171,26.33,28023.4849,0.0,0.71129,0.00068,6.5034]
[1680968045652,26.34,28023.4207,0.0,0.71115,0.00068,6.50487]
[1680968051255,26.35,28023.3881,0.0,0.71106,0.00068,6.50581]
[1680968056288,26.37,28023.3584,0.0,0.71096,0.00068,6.50687]
[1680968063472,26.38,28022.8809,0.0,0.71055,0.00068,6.51115]
[1680968069652,26.39,28022.8375,0.0,0.71044,0.00068,6.51225]
[1680968075652,26.4,28022.9393,0.0,0.71047,0.00068,6.5106]
[1680968081468,26.41,28022.9793,0.0,0.71043,0.00068,6.51111]
[1680968087652,26.42,28023.0563,0.0,0.7104,0.00068,6.51136]
[1680968093556,26.43,28022.9262,0.0,0.71024,0.00068,6.51303]
[1680968099652,26.44,28022.9421,0.0,0.71018,0.00068,6.51368]
[1680968105639,26.45,28022.935,0.0,0.71011,0.00068,6.51448]
[1680968110675,26.46,28023.032,0.0,0.71011,0.00068,6.51443]
[1680968117652,26.47,28022.989,0.0,0.71,0.00068,6.51558]
[1680968123652,26.48,28022.9889,0.0,0.70993,0.00068,6.51631]
[1680968129652,26.49,28022.9888,0.0,0.70987,0.00068,6.51702]
[1680968134841,26.5,28021.7973,0.0,0.70904,0.00068,6.52408]
[1680968139876,26.51,28021.6401,0.0,0.70888,0.00068,6.5257]
[1680968144912,26.52,28023.7963,0.0,0.71029,0.00068,6.51139]
[1680968150652,26.53,28023.6185,0.0,0.7101,0.00068,6.51334]
[1680968155982,26.53,28023.4974,0.0,0.70996,0.00068,6.51477]
[1680968161026,26.54,28023.9358,0.0,0.7102,0.00068,6.51233]
[1680968166057,26.55,28024.3202,0.0,0.71041,0.00068,6.51026]
[1680968171126,26.56,28025.0272,0.0,0.71083,0.00068,6.50598]
[1680968177177,26.57,28025.2149,0.0,0.71089,0.00068,6.50542]
[1680968182207,26.58,28025.2416,0.0,0.71085,0.00068,6.50585]
[1680968188255,26.59,28025.2912,0.0,0.71081,0.00068,6.50624]
[1680968193283,26.6,28025.2856,0.0,0.71079,0.00068,6.50513]
[1680968198323,26.6,28025.0737,0.0,0.71059,0.00068,6.50719]
[1680968203357,26.61,28025.0907,0.0,0.71054,0.00068,6.50766]
[1680968208392,26.62,28024.9706,0.0,0.71041,0.00068,6.50906]
[1680968213426,26.63,28025.0106,0.0,0.71038,0.00068,6.50936]
[1680968218462,26.64,28024.8994,0.0,0.71025,0.00068,6.51069]
[1680968223497,26.64,28025.0253,0.0,0.71029,0.00067,6.51038]
[1680968228534,26.65,28024.897,0.0,0.71015,0.00067,6.51181]
[1680968233635,26.66,28024.8729,0.0,0.71007,0.00067,6.51262]
[1680968238665,26.67,28024.8506,0.0,0.71,0.00067,6.51331]
[1680968243705,26.67,28025.2258,0.0,0.71021,0.00067,6.51126]
[1680968248737,26.68,28025.2291,0.0,0.71016,0.00067,6.51178]
[1680968255652,26.69,28025.6216,0.0,0.71039,0.00067,6.50809]
[1680968261652,26.7,28025.7134,0.0,0.7104,0.00067,6.508]
[1680968267652,26.71,28025.8791,0.0,0.71045,0.00067,6.50751]
[1680968272979,26.72,28025.8404,0.0,0.71036,0.00067,6.50842]
[1680968279016,26.73,28026.0313,0.0,0.71043,0.00067,6.50775]
[1680968285075,26.73,28026.1016,0.0,0.71042,0.00067,6.5079]
[1680968290112,26.74,28024.4108,0.0,0.70923,0.00067,6.51997]
[1680968296149,26.75,28024.6667,0.0,0.70935,0.00067,6.51878]
[1680968301188,26.76,28023.2487,0.0,0.70836,0.00067,6.52887]
[1680968306226,26.76,28022.2746,0.0,0.70766,0.00067,6.53588]
[1680968312652,26.77,28022.3457,0.0,0.7077,0.00067,6.5341]
[1680968318304,26.77,28022.4249,0.0,0.70771,0.00067,6.53401]
[1680968324652,26.78,28021.4411,0.0,0.70701,0.00068,6.54109]
[1680968330389,26.79,28021.3315,0.0,0.7069,0.00068,6.54223]
[1680968335428,26.79,28020.2759,0.0,0.70616,0.00068,6.54965]
[1680968340459,26.79,28018.5817,0.0,0.70499,0.00068,6.56128]
[1680968345496,26.8,28018.3739,0.0,0.70482,0.00068,6.56289]
[1680968351542,26.8,28018.2873,0.0,0.70474,0.00068,6.56373]
[1680968356576,26.8,28018.2481,0.0,0.70469,0.00068,6.56421]
[1680968361609,26.81,28018.8313,0.0,0.70506,0.00068,6.56052]
[1680968366646,26.81,28018.8288,0.0,0.70504,0.00068,6.56077]
[1680968371682,26.81,28018.5266,0.0,0.70485,0.00068,6.56127]
[1680968376721,26.82,28018.4581,0.0,0.70479,0.00068,6.56194]
[1680968381757,26.82,28017.6055,0.0,0.70419,0.00068,6.56785]
[1680968387652,26.82,28017.6258,0.0,0.70418,0.00068,6.56793]
[1680968392826,26.82,28017.6612,0.0,0.70419,0.00068,6.56788]
[1680968397866,26.83,28017.8689,0.0,0.70431,0.00068,6.56667]
[1680968402905,26.83,28017.6007,0.0,0.70411,0.00068,6.56864]
[1680968407936,26.83,28017.6855,0.0,0.70415,0.00068,6.56826]
[1680968412974,26.84,28017.976,0.0,0.70433,0.00068,6.5665]
[1680968418010,26.84,28018.4941,0.0,0.70466,0.00068,6.56326]
[1680968423042,26.84,28019.001,0.0,0.70498,0.00068,6.56008]
[1680968428075,26.84,28019.1776,0.0,0.70508,0.00068,6.55911]
[1680968433111,26.85,28019.1212,0.0,0.70506,0.00068,6.55797]
[1680968438148,26.85,28019.0407,0.0,0.70498,0.00068,6.55872]
[1680968444194,26.85,28019.0684,0.0,0.70498,0.00068,6.55878]
[1680968449228,26.86,28019.3013,0.0,0.70511,0.00068,6.55744]
[1680968455269,26.86,28019.1571,0.0,0.70499,0.00068,6.55865]
[1680968460302,26.86,28019.073,0.0,0.70491,0.00068,6.55942]
[1680968465338,26.87,28019.1318,0.0,0.70493,0.00068,6.55923]
[1680968470375,26.87,28018.8835,0.0,0.70475,0.00068,6.56108]
[1680968475412,26.87,28018.8742,0.0,0.70472,0.00068,6.56134]
[1680968480441,26.88,28019.01,0.0,0.70479,0.00068,6.56062]
[1680968485482,26.88,28018.9018,0.0,0.7047,0.00068,6.56154]
[1680968490517,26.88,28018.8036,0.0,0.70462,0.00068,6.56238]
[1680968495551,26.88,28018.292,0.0,0.70429,0.00068,6.56423]
[1680968500602,26.89,28018.1329,0.0,0.70417,0.00068,6.56545]
[1680968507652,26.89,28018.2008,0.0,0.70419,0.00068,6.56522]
[1680968512700,26.89,28017.9416,0.0,0.704,0.00068,6.56711]
[1680968519652,26.9,28017.9604,0.0,0.70399,0.00068,6.56719]
[1680968525652,26.9,28018.0022,0.0,0.704,0.00068,6.56709]
[1680968530928,26.9,28018.0115,0.0,0.704,0.00068,6.56717]
[1680968535961,26.9,28017.954,0.0,0.70394,0.00068,6.5677]
[1680968541000,26.9,28017.8516,0.0,0.70386,0.00068,6.56852]
[1680968546652,26.91,28017.8385,0.0,0.70383,0.00068,6.56878]
[1680968552073,26.91,28017.7645,0.0,0.70381,0.00068,6.56767]
[1680968558652,26.91,28017.7264,0.0,0.70376,0.00068,6.56811]
[1680968564652,26.91,28017.7837,0.0,0.70379,0.00068,6.56789]
[1680968570238,26.92,28018.278,0.0,0.7041,0.00068,6.56477]
[1680968576652,26.92,28018.3355,0.0,0.70413,0.00068,6.56457]
[1680968582315,26.92,28018.3523,0.0,0.70412,0.00068,6.56464]
[1680968588366,26.92,28018.3795,0.0,0.70412,0.00068,6.56463]
[1680968593395,26.93,28018.359,0.0,0.70409,0.00068,6.56491]
[1680968599435,26.93,28018.4155,0.0,0.70411,0.00068,6.56471]
[1680968605483,26.93,28018.4702,0.0,0.70413,0.00068,6.56452]
[1680968610517,26.93,28018.3879,0.0,0.70407,0.00068,6.56521]
[1680968615652,26.94,28018.3496,0.0,0.70406,0.00068,6.56387]
[1680968621597,26.94,28018.2143,0.0,0.70395,0.00068,6.56493]
[1680968626625,26.94,28017.4915,0.0,0.70345,0.00068,6.56985]
[1680968631666,26.94,28017.4166,0.0,0.70339,0.00068,6.57046]
[1680968637709,26.94,28017.3254,0.0,0.70332,0.00068,6.57119]
[1680968642741,26.94,28017.1244,0.0,0.70317,0.00068,6.57262]
[1680968647772,26.95,28017.7164,0.0,0.70356,0.00068,6.5688]
[1680968652809,26.95,28017.5973,0.0,0.70347,0.00068,6.56969]
[1680968658892,26.95,28017.6354,0.0,0.70349,0.00068,6.56957]
[1680968664936,26.95,28016.7435,0.0,0.70287,0.00068,6.57558]
[1680968671982,26.95,28016.6834,0.0,0.70286,0.00068,6.57435]
[1680968677014,26.95,28016.8086,0.0,0.70293,0.00068,6.57361]
[1680968682056,26.96,28017.1331,0.0,0.70314,0.00068,6.57156]
[1680968687095,26.96,28017.2516,0.0,0.70321,0.00068,6.57087]
[1680968692125,26.96,28017.2691,0.0,0.70322,0.00068,6.57085]
[1680968697164,26.96,28017.1384,0.0,0.70312,0.00068,6.57181]
[1680968702652,26.96,28016.6353,0.0,0.70277,0.00068,6.57523]
[1680968708243,26.96,28016.1321,0.0,0.70242,0.00068,6.57861]
[1680968713280,26.96,28016.147,0.0,0.70243,0.00068,6.57857]
[1680968718318,26.96,28016.3054,0.0,0.70253,0.00068,6.57759]
[1680968723354,26.97,28016.9028,0.0,0.70292,0.00068,6.57373]
[1680968728390,26.97,28016.8121,0.0,0.70285,0.00068,6.57441]
[1680968733423,26.97,28017.1972,0.0,0.70314,0.00068,6.57021]
[1680968738504,26.97,28018.8572,0.0,0.70425,0.00067,6.55934]
[1680968743539,26.97,28022.8085,0.0,0.70689,0.00067,6.53318]
[1680968748574,26.98,28026.2822,0.0,0.7092,0.00067,6.50997]
[1680968753605,26.97,28028.6755,0.0,0.71085,0.00067,6.49314]
[1680968758639,26.95,28030.4914,0.0,0.71216,0.00067,6.47973]
[1680968763791,26.94,28030.2462,0.0,0.71209,0.00067,6.48041]
[1680968768829,26.93,28034.9332,0.0,0.71529,0.00066,6.44715]
[1680968773866,26.92,28038.1263,0.0,0.71748,0.00066,6.42413]
[1680968778893,26.91,28037.6843,0.0,0.71726,0.00066,6.4264]
[1680968783930,26.9,28037.5758,0.0,0.71726,0.00066,6.42635]
[1680968789652,26.88,28037.5533,0.0,0.71734,0.00066,6.42554]
[1680968795652,26.87,28037.5026,0.0,0.71743,0.00066,6.42319]
[1680968801062,26.86,28035.1536,0.0,0.71594,0.00066,6.43881]
[1680968806095,26.85,28035.5716,0.0,0.7163,0.00066,6.43506]
[1680968811133,26.84,28036.2993,0.0,0.71686,0.00066,6.42917]
[1680968816163,26.83,28037.9361,0.0,0.71801,0.00066,6.41694]
[1680968821203,26.82,28038.2185,0.0,0.71826,0.00066,6.41421]
[1680968826233,26.81,28038.5537,0.0,0.71855,0.00066,6.41112]
[1680968831271,26.8,28038.8182,0.0,0.71879,0.00066,6.40855]
[1680968836304,26.79,28038.7286,0.0,0.7188,0.00066,6.40848]
[1680968841344,26.78,28038.4979,0.0,0.71871,0.00066,6.40941]
[1680968846652,26.77,28038.3738,0.0,0.71869,0.00066,6.40959]
[1680968852652,26.76,28037.8698,0.0,0.71847,0.00066,6.41055]
[1680968858652,26.75,28038.2793,0.0,0.71882,0.00066,6.40683]
[1680968864611,26.74,28038.3293,0.0,0.71892,0.00066,6.40566]
[1680968870558,26.73,28038.3515,0.0,0.71901,0.00066,6.40471]
[1680968876652,26.72,28038.5396,0.0,0.71921,0.00066,6.40259]
[1680968882635,26.71,28038.7019,0.0,0.71938,0.00066,6.40067]
[1680968888652,26.7,28038.6341,0.0,0.71941,0.00066,6.40038]
[1680968893714,26.69,28038.9598,0.0,0.71968,0.00066,6.39745]
[1680968898749,26.69,28038.8644,0.0,0.71967,0.00066,6.39752]
[1680968903787,26.68,28039.0307,0.0,0.71984,0.00066,6.39572]
[1680968909652,26.67,28038.8641,0.0,0.71979,0.00066,6.39619]
[1680968915652,26.66,28039.0063,0.0,0.71999,0.00066,6.3927]
[1680968920907,26.65,28038.9886,0.0,0.72003,0.00067,6.39224]
[1680968925936,26.65,28038.9868,0.0,0.72008,0.00067,6.39168]
[1680968930977,26.64,28039.142,0.0,0.72025,0.00067,6.38988]
[1680968936014,26.63,28039.2124,0.0,0.72035,0.00067,6.38882]
[1680968941044,26.62,28037.7814,0.0,0.71945,0.00067,6.39844]
[1680968946077,26.62,28037.9369,0.0,0.7196,0.00067,6.39674]
[1680968951135,26.61,28038.3011,0.0,0.7199,0.00067,6.39357]
[1680968957652,26.6,28038.2676,0.0,0.71994,0.00067,6.39312]
[1680968963652,26.59,28038.5235,0.0,0.72017,0.00067,6.39063]
[1680968969265,26.58,28038.7457,0.0,0.72038,0.00067,6.38838]
[1680968974297,26.58,28038.768,0.0,0.72048,0.00067,6.38593]
[1680968981351,26.57,28038.7543,0.0,0.72054,0.00067,6.38529]
[1680968986383,26.56,28038.7366,0.0,0.72057,0.00067,6.3849]
[1680968991425,26.55,28038.8548,0.0,0.72069,0.00067,6.38354]
[1680968996652,26.55,28038.5247,0.0,0.72052,0.00067,6.3854]
[1680969002502,26.54,28038.4524,0.0,0.72053,0.00067,6.3853]
[1680969007531,26.53,28038.5612,0.0,0.72065,0.00067,6.38401]
[1680969012571,26.53,28038.4989,0.0,0.72065,0.00067,6.38396]
[1680969017605,26.52,28038.3877,0.0,0.72062,0.00067,6.38426]
[1680969023652,26.51,28037.8119,0.0,0.72029,0.00067,6.38778]
[1680969029652,26.51,28037.8778,0.0,0.72039,0.00067,6.3867]
[1680969034871,26.5,28037.9573,0.0,0.72053,0.00067,6.38387]
[1680969039973,26.49,28038.0479,0.0,0.72063,0.00067,6.38273]
[1680969046013,26.49,28038.1708,0.0,0.72077,0.00067,6.38128]
[1680969053653,26.48,28037.8943,0.0,0.72065,0.00067,6.3825]
[1680969059101,26.47,28036.6585,0.0,0.71987,0.00067,6.39091]
[1680969064139,26.46,28037.041,0.0,0.72017,0.00067,6.38766]
[1680969069174,26.46,28036.7812,0.0,0.72004,0.00067,6.38902]
[1680969074207,26.45,28037.9258,0.0,0.72085,0.00067,6.38023]
[1680969079243,26.44,28036.8941,0.0,0.72021,0.00067,6.38719]
[1680969084280,26.44,28036.9642,0.0,0.7203,0.00067,6.38621]
[1680969089652,26.43,28037.1424,0.0,0.72046,0.00067,6.38445]
[1680969095456,26.43,28037.1719,0.0,0.72057,0.00067,6.38191]
[1680969101500,26.42,28036.8913,0.0,0.72043,0.00067,6.38338]
[1680969106535,26.41,28036.9707,0.0,0.72052,0.00067,6.38235]
[1680969113652,26.41,28036.8301,0.0,0.72049,0.00067,6.38272]
[1680969119625,26.4,28035.9202,0.0,0.71993,0.00067,6.38873]
[1680969124662,26.39,28035.8144,0.0,0.7199,0.00067,6.38901]
[1680969129696,26.39,28035.9281,0.0,0.72002,0.00067,6.38772]
[1680969134731,26.38,28035.9693,0.0,0.72009,0.00067,6.38696]
[1680969140652,26.37,28035.9293,0.0,0.72011,0.00067,6.3867]
[1680969145809,26.37,28035.8817,0.0,0.72012,0.00067,6.38659]
[1680969150845,26.36,28035.8482,0.0,0.72014,0.00067,6.38638]
[1680969155876,26.36,28035.9987,0.0,0.72032,0.00067,6.38308]
[1680969160915,26.35,28036.1204,0.0,0.72044,0.00067,6.38177]
[1680969165947,26.35,28036.4897,0.0,0.72073,0.00067,6.37868]
[1680969171094,26.34,28036.239,0.0,0.7206,0.00067,6.38007]
[1680969176652,26.33,28036.5383,0.0,0.72084,0.00067,6.37741]
[1680969182652,26.33,28036.2935,0.0,0.72072,0.00067,6.3787]
[1680969188108,26.32,28036.2005,0.0,0.72069,0.00067,6.37896]
[1680969194145,26.32,28036.2093,0.0,0.72074,0.00067,6.37842]
[1680969199190,26.31,28035.924,0.0,0.72059,0.00067,6.38008]
[1680969205230,26.31,28036.2116,0.0,0.72083,0.00067,6.37751]
[1680969210265,26.3,28036.4603,0.0,0.72103,0.00067,6.37531]
[1680969215299,26.3,28035.8103,0.0,0.72067,0.00067,6.37787]
[1680969220331,26.29,28036.0979,0.0,0.72089,0.00067,6.3754]
[1680969225368,26.29,28036.1608,0.0,0.72097,0.00067,6.37456]
[1680969230407,26.28,28035.9207,0.0,0.72084,0.00067,6.37593]
[1680969235441,26.28,28036.1295,0.0,0.72102,0.00067,6.37404]
[1680969240476,26.27,28035.9224,0.0,0.72091,0.00067,6.37517]
[1680969245609,26.27,28035.9941,0.0,0.721,0.00067,6.3742]
[1680969251657,26.26,28035.8458,0.0,0.72094,0.00067,6.37484]
[1680969256693,26.26,28035.8545,0.0,0.72098,0.00067,6.37441]
[1680969262735,26.25,28035.8092,0.0,0.72099,0.00067,6.37431]
[1680969267768,26.25,28036.0097,0.0,0.72115,0.00067,6.37249]
[1680969272808,26.24,28035.8256,0.0,0.7211,0.00068,6.37171]
[1680969277841,26.24,28035.8985,0.0,0.72118,0.00068,6.37083]
[1680969284652,26.23,28035.8954,0.0,0.72122,0.00068,6.37044]
[1680969290652,26.23,28035.416,0.0,0.72094,0.00068,6.37345]
[1680969295982,26.22,28035.4542,0.0,0.72099,0.00068,6.37282]
[1680969301013,26.22,28035.4806,0.0,0.72104,0.00068,6.37229]
[1680969308652,26.21,28035.4429,0.0,0.72106,0.00068,6.37208]
[1680969314652,26.21,28035.4635,0.0,0.72111,0.00068,6.37153]
[1680969320304,26.2,28035.6663,0.0,0.72128,0.00068,6.36965]
[1680969325336,26.2,28035.7874,0.0,0.72139,0.00068,6.36845]
[1680969330366,26.2,28035.7597,0.0,0.7214,0.00068,6.36833]
[1680969335652,26.19,28035.7708,0.0,0.72148,0.00068,6.36617]
[1680969341445,26.19,28035.7789,0.0,0.72152,0.00068,6.36575]
[1680969346484,26.18,28039.6129,0.0,0.72412,0.00067,6.3374]
[1680969351517,26.18,28039.927,0.0,0.72435,0.00067,6.33492]
[1680969356554,26.18,28039.9529,0.0,0.72438,0.00067,6.33457]
[1680969361592,26.18,28040.1011,0.0,0.72449,0.00067,6.33333]
[1680969366625,26.18,28040.1146,0.0,0.72452,0.00067,6.33308]
[1680969371650,26.18,28040.2193,0.0,0.7246,0.00067,6.33217]
[1680969376692,26.17,28040.5516,0.0,0.72483,0.00067,6.32958]
[1680969381765,26.17,28041.164,0.0,0.72526,0.00067,6.32492]
[1680969386845,26.17,28040.8352,0.0,0.72505,0.00067,6.32725]
[1680969391877,26.17,28041.0223,0.0,0.72522,0.00067,6.32399]
[1680969396914,26.17,28041.0899,0.0,0.72528,0.00067,6.32338]
[1680969401948,26.17,28041.8487,0.0,0.72579,0.00067,6.31769]
[1680969407652,26.17,28042.1374,0.0,0.72599,0.00067,6.31549]
[1680969413652,26.17,28042.099,0.0,0.72597,0.00067,6.3157]
[1680969419652,26.17,28042.0724,0.0,0.72596,0.00067,6.31583]
[1680969425652,26.16,28041.9976,0.0,0.72592,0.00067,6.31631]
[1680969431652,26.16,28041.9916,0.0,0.72592,0.00067,6.31628]
[1680969437652,26.16,28041.9856,0.0,0.72592,0.00067,6.31625]
[1680969443652,26.16,28041.9826,0.0,0.72592,0.00067,6.3162]
[1680969449652,26.16,28041.9795,0.0,0.72593,0.00067,6.31615]
[1680969455317,26.16,28041.9224,0.0,0.72594,0.00067,6.31473]
[1680969460358,26.16,28041.6929,0.0,0.72579,0.00067,6.31637]
[1680969465396,26.16,28042.0599,0.0,0.72604,0.00067,6.31359]
[1680969470652,26.16,28042.021,0.0,0.72602,0.00067,6.31383]
[1680969476652,26.16,28042.012,0.0,0.72602,0.00067,6.31384]
[1680969482513,26.16,28042.0731,0.0,0.72606,0.00067,6.31332]
[1680969487660,26.16,28042.8471,0.0,0.72659,0.00067,6.30754]
[1680969492692,26.16,28042.8523,0.0,0.72659,0.00067,6.30748]
[1680969497729,26.16,28042.8522,0.0,0.72659,0.00067,6.30747]
[1680969503652,26.16,28042.9232,0.0,0.72664,0.00067,6.30692]
[1680969509652,26.16,28042.8849,0.0,0.72662,0.00067,6.30719]
[1680969515652,26.16,28042.9795,0.0,0.72672,0.00067,6.30469]
[1680969521652,26.16,28043.2941,0.0,0.72693,0.00067,6.30234]
[1680969526931,26.16,28043.2799,0.0,0.72693,0.00067,6.30245]
[1680969532973,26.16,28043.2145,0.0,0.72688,0.00067,6.30294]
[1680969538010,26.16,28043.1997,0.0,0.72687,0.00067,6.30304]
[1680969543045,26.16,28043.0879,0.0,0.7268,0.00067,6.30387]
[1680969548652,26.16,28043.1419,0.0,0.72683,0.00067,6.30347]
[1680969554121,26.16,28043.0918,0.0,0.7268,0.00067,6.30383]
[1680969559150,26.16,28043.0276,0.0,0.72676,0.00067,6.3043]
[1680969564193,26.16,28043.0829,0.0,0.72679,0.00067,6.30389]
[1680969569652,26.16,28043.1569,0.0,0.72684,0.00067,6.30334]
[1680969575265,26.16,28043.0227,0.0,0.7268,0.00067,6.30256]
[1680969581652,26.16,28042.9914,0.0,0.72677,0.00067,6.30279]
[1680969587352,26.16,28042.9131,0.0,0.72672,0.00067,6.30336]
[1680969593387,26.16,28042.8536,0.0,0.72668,0.00067,6.3038]
[1680969598505,26.16,28042.8824,0.0,0.7267,0.00067,6.30358]
[1680969603540,26.16,28042.8482,0.0,0.72668,0.00067,6.30382]
[1680969608573,26.15,28042.8669,0.0,0.72669,0.00067,6.30368]
[1680969613604,26.15,28041.5716,0.0,0.72583,0.00067,6.31327]
[1680969618639,26.15,28042.098,0.0,0.72618,0.00067,6.30932]
[1680969623652,26.15,28041.7597,0.0,0.72596,0.00067,6.31179]
[1680969629652,26.15,28041.6861,0.0,0.72592,0.00067,6.31228]
[1680969635652,26.15,28041.639,0.0,0.72593,0.00067,6.31079]
[1680969640793,26.15,28041.6295,0.0,0.72593,0.00067,6.31082]
[1680969646836,26.15,28041.4877,0.0,0.72584,0.00067,6.31181]
[1680969651868,26.15,28040.7935,0.0,0.72538,0.00067,6.31688]
[1680969656910,26.15,28041.1681,0.0,0.72564,0.00067,6.31404]
[1680969662652,26.15,28041.4033,0.0,0.7258,0.00067,6.31223]
[1680969668652,26.15,28041.3915,0.0,0.7258,0.00067,6.31226]
[1680969674028,26.15,28041.3826,0.0,0.7258,0.00067,6.31227]
[1680969679059,26.15,28041.3496,0.0,0.72578,0.00067,6.31247]
[1680969684096,26.15,28041.3466,0.0,0.72578,0.00067,6.31244]
[1680969689132,26.15,28041.6777,0.0,0.72601,0.00067,6.30993]
[1680969694170,26.14,28041.6412,0.0,0.72603,0.00067,6.30839]
[1680969699199,26.14,28041.6176,0.0,0.72601,0.00067,6.30853]
[1680969704238,26.14,28041.4529,0.0,0.72591,0.00067,6.30972]
[1680969709267,26.14,28041.5157,0.0,0.72595,0.00067,6.3092]
[1680969714306,26.14,28041.5857,0.0,0.726,0.00067,6.30865]
[1680969719338,26.14,28041.5097,0.0,0.72596,0.00067,6.30917]
[1680969724378,26.14,28041.4997,0.0,0.72595,0.00067,6.30921]
[1680969731425,26.14,28041.5196,0.0,0.72597,0.00067,6.30901]
[1680969736460,26.14,28041.5995,0.0,0.72603,0.00067,6.30838]
[1680969741497,26.14,28041.5965,0.0,0.72603,0.00067,6.30837]
[1680969746652,26.14,28041.5906,0.0,0.72603,0.00067,6.30838]
[1680969752652,26.14,28041.5546,0.0,0.72605,0.00067,6.30683]
[1680969758619,26.14,28041.5445,0.0,0.72604,0.00067,6.30687]
[1680969763719,26.14,28041.6245,0.0,0.7261,0.00067,6.30625]
[1680969768751,26.14,28041.6085,0.0,0.72609,0.00067,6.30634]
[1680969776652,26.14,28041.302,0.0,0.72589,0.00067,6.30856]
[1680969781849,26.14,28041.5137,0.0,0.72603,0.00067,6.30695]
[1680969786880,26.14,28041.4795,0.0,0.72601,0.00067,6.30718]
[1680969791918,26.14,28041.4223,0.0,0.72598,0.00067,6.30757]
[1680969796951,26.14,28041.5752,0.0,0.72608,0.00067,6.3064]
[1680969801987,26.14,28041.4793,0.0,0.72602,0.00067,6.30709]
[1680969808026,26.14,28041.4663,0.0,0.72602,0.00067,6.30715]
[1680969813066,26.14,28041.5333,0.0,0.7261,0.00067,6.30485]
[1680969818102,26.14,28042.0109,0.0,0.72643,0.00067,6.30129]
[1680969823134,26.14,28041.9879,0.0,0.72641,0.00067,6.30146]
[1680969829174,26.14,28042.0326,0.0,0.72644,0.00067,6.30112]
[1680969834218,26.14,28041.9902,0.0,0.72641,0.00067,6.30144]
[1680969839247,26.14,28042.4779,0.0,0.72674,0.00067,6.29782]
[1680969844290,26.14,28042.2184,0.0,0.72657,0.00067,6.29975]
[1680969849325,26.14,28042.3849,0.0,0.72668,0.00067,6.29852]
[1680969854652,26.14,28042.1543,0.0,0.72652,0.00067,6.30024]
[1680969860652,26.14,28042.1483,0.0,0.72652,0.00067,6.30029]
[1680969866443,26.14,28042.1253,0.0,0.7265,0.00067,6.30046]
[1680969871480,26.14,28042.0982,0.0,0.72652,0.00067,6.29888]
[1680969876513,26.14,28041.9911,0.0,0.72645,0.00067,6.29968]
[1680969881652,26.14,28041.9798,0.0,0.72644,0.00067,6.29976]
[1680969887593,26.14,28040.0086,0.0,0.72512,0.00067,6.31439]
[1680969892627,26.13,28040.1006,0.0,0.72519,0.00067,6.31363]
[1680969897662,26.13,28040.5368,0.0,0.72549,0.00067,6.31033]
[1680969902700,26.13,28040.4702,0.0,0.72545,0.00067,6.31077]
[1680969908652,26.13,28040.533,0.0,0.72549,0.00067,6.31025]
[1680969913884,26.13,28040.557,0.0,0.72551,0.00067,6.31002]
[1680969918928,26.13,28040.6663,0.0,0.72559,0.00067,6.30916]
[1680969923972,26.13,28040.4614,0.0,0.72546,0.00067,6.31062]
[1680969929009,26.13,28040.1113,0.0,0.72523,0.00067,6.31315]
[1680969934044,26.13,28039.977,0.0,0.72518,0.00067,6.31231]
[1680969940084,26.13,28039.7944,0.0,0.72507,0.00067,6.31357]
[1680969945119,26.13,28039.9355,0.0,0.72517,0.00067,6.31246]
[1680969950652,26.13,28040.026,0.0,0.72524,0.00067,6.31173]
[1680969956194,26.13,28040.2306,0.0,0.72538,0.00067,6.31014]
[1680969961230,26.13,28040.1775,0.0,0.72535,0.00067,6.31048]
[1680969968652,26.12,28040.2245,0.0,0.72539,0.00067,6.31006]
[1680969974323,26.12,28040.1644,0.0,0.72535,0.00067,6.31044]
[1680969979494,26.12,28040.1102,0.0,0.72532,0.00067,6.31079]
[1680969984530,26.12,28039.9948,0.0,0.72525,0.00067,6.31158]
[1680969989652,26.12,28040.0065,0.0,0.72526,0.00067,6.31144]
[1680969995606,26.12,28040.0323,0.0,0.72533,0.00067,6.30941]
[1680970000643,26.12,28040.028,0.0,0.72533,0.00067,6.30939]
[1680970007652,26.12,28040.0409,0.0,0.72534,0.00067,6.30922]
[1680970013652,26.12,28040.0437,0.0,0.72535,0.00067,6.30914]
[1680970018767,26.12,28047.3908,0.0,0.73028,0.00067,6.25426]
[1680970023800,26.12,28046.062,0.0,0.72937,0.00067,6.26445]
[1680970028835,26.12,28045.6701,0.0,0.72909,0.00067,6.26759]
[1680970033872,26.13,28045.5621,0.0,0.72901,0.00067,6.26855]
[1680970038906,26.13,28045.8046,0.0,0.72916,0.00067,6.26689]
[1680970043940,26.13,28046.0948,0.0,0.72934,0.00067,6.26487]
[1680970048999,26.13,28042.3848,0.0,0.72684,0.00067,6.29276]
[1680970055080,26.13,28042.4713,0.0,0.72693,0.00067,6.29038]
[1680970060081,26.13,28042.6244,0.0,0.72703,0.00067,6.28927]
[1680970065115,26.13,28043.1958,0.0,0.72741,0.00067,6.28506]
[1680970070652,26.13,28043.4839,0.0,0.7276,0.00067,6.28297]
[1680970076189,26.13,28043.0749,0.0,0.72732,0.00067,6.2861]
[1680970081236,26.13,28042.9888,0.0,0.72725,0.00067,6.28679]
[1680970087281,26.14,28042.9916,0.0,0.72725,0.00067,6.28683]
[1680970092315,26.14,28043.065,0.0,0.7273,0.00067,6.28634]
[1680970097348,26.14,28042.6813,0.0,0.72703,0.00067,6.28924]
[1680970102384,26.14,28042.8465,0.0,0.72714,0.00067,6.28806]
[1680970107418,26.14,28042.5087,0.0,0.72691,0.00067,6.29061]
[1680970112458,26.14,28042.3914,0.0,0.72687,0.00067,6.28973]
[1680970117573,26.14,28042.2095,0.0,0.72675,0.00067,6.29112]
[1680970123556,26.14,28041.2998,0.0,0.72613,0.00067,6.29791]
[1680970128579,26.14,28041.6718,0.0,0.72638,0.00067,6.29515]
[1680970133616,26.14,28041.9628,0.0,0.72658,0.00067,6.293]
[1680970138645,26.14,28042.105,0.0,0.72667,0.00067,6.29195]
[1680970143678,26.14,28043.7444,0.0,0.72777,0.00067,6.27977]
[1680970149717,26.14,28044.2625,0.0,0.72811,0.00067,6.27601]
[1680970154759,26.14,28044.1192,0.0,0.728,0.00067,6.27718]
[1680970159789,26.14,28044.0753,0.0,0.72796,0.00067,6.2776]
[1680970164824,26.14,28044.0989,0.0,0.72797,0.00067,6.27751]
[1680970170869,26.14,28043.6224,0.0,0.72764,0.00067,6.28116]
[1680970176910,26.15,28043.5706,0.0,0.72764,0.00067,6.27986]
[1680970181947,26.15,28043.4464,0.0,0.72755,0.00067,6.28085]
[1680970186979,26.15,28043.1186,0.0,0.72733,0.00067,6.28336]
[1680970192019,26.15,28043.0837,0.0,0.7273,0.00067,6.28368]
[1680970198076,26.15,28043.113,0.0,0.72731,0.00067,6.28353]
[1680970204167,26.15,28043.1576,0.0,0.72734,0.00067,6.28326]
[1680970209185,26.15,28042.6485,0.0,0.72699,0.00067,6.28709]
[1680970214652,26.15,28042.7237,0.0,0.72704,0.00067,6.28657]
[1680970220652,26.15,28042.5058,0.0,0.72689,0.00067,6.28824]
[1680970226306,26.15,28042.5485,0.0,0.72691,0.00067,6.28796]
[1680970231335,26.15,28042.6378,0.0,0.72701,0.00067,6.28554]
[1680970238389,26.15,28042.5723,0.0,0.72696,0.00067,6.28608]
[1680970243425,26.15,28042.5398,0.0,0.72694,0.00067,6.28636]
[1680970248461,26.15,28042.6186,0.0,0.72699,0.00067,6.28581]
[1680970253503,26.15,28042.6714,0.0,0.72702,0.00067,6.28545]
[1680970258540,26.15,28042.9643,0.0,0.72721,0.00067,6.28331]
[1680970263580,26.15,28042.7654,0.0,0.72708,0.00067,6.28483]
[1680970268610,26.16,28042.8324,0.0,0.72712,0.00067,6.28437]
[1680970274657,26.16,28042.7265,0.0,0.72704,0.00067,6.28521]
[1680970279691,26.16,28042.8134,0.0,0.7271,0.00067,6.2846]
[1680970284727,26.16,28042.6204,0.0,0.72697,0.00067,6.28607]
[1680970289760,26.16,28042.6121,0.0,0.72696,0.00067,6.28617]
[1680970294797,26.16,28042.702,0.0,0.72705,0.00067,6.28375]
[1680970301652,26.16,28042.4954,0.0,0.72691,0.00067,6.28534]
[1680970306883,26.16,28041.9199,0.0,0.72652,0.00067,6.28965]
[1680970311918,26.16,28042.0256,0.0,0.72659,0.00067,6.28888]
[1680970318968,26.16,28042.1394,0.0,0.72667,0.00067,6.28805]
[1680970325009,26.16,28042.1828,0.0,0.72669,0.00067,6.28775]
[1680970330040,26.16,28042.2415,0.0,0.72673,0.00067,6.28734]
[1680970335078,26.16,28042.2031,0.0,0.7267,0.00067,6.28764]
[1680970340652,26.16,28042.276,0.0,0.72675,0.00067,6.28712]
[1680970346154,26.16,28042.1688,0.0,0.72668,0.00067,6.28794]
[1680970352652,26.16,28042.3499,0.0,0.72684,0.00067,6.28485]
[1680970358652,26.16,28042.6052,0.0,0.72701,0.00067,6.28298]
[1680970364652,26.16,28042.8953,0.0,0.7272,0.00067,6.28088]
[1680970370652,26.16,28042.6441,0.0,0.72702,0.00067,6.2828]
[1680970376652,26.16,28042.8177,0.0,0.72713,0.00067,6.28156]
[1680970382652,26.16,28044.2592,0.0,0.72809,0.00067,6.2709]
[1680970388447,26.17,28044.3026,0.0,0.72811,0.00067,6.2707]
[1680970393486,26.17,28044.0205,0.0,0.72791,0.00067,6.2729]
[1680970398600,26.17,28044.0877,0.0,0.72795,0.00067,6.27248]
[1680970403652,26.17,28043.6301,0.0,0.72764,0.00067,6.27597]
[1680970409652,26.17,28043.647,0.0,0.72764,0.00067,6.27593]
[1680970414722,26.17,28042.8009,0.0,0.72711,0.00067,6.2805]
[1680970419757,26.17,28042.5712,0.0,0.72695,0.00067,6.28225]
[1680970424792,26.17,28042.4143,0.0,0.72685,0.00067,6.28344]
[1680970430652,26.17,28041.379,0.0,0.72615,0.00067,6.29114]
[1680970435873,26.17,28041.3619,0.0,0.72614,0.00067,6.29125]
[1680970440935,26.17,28041.5497,0.0,0.72627,0.00067,6.28985]
[1680970445971,26.17,28043.2694,0.0,0.72742,0.00067,6.27707]
[1680970451011,26.17,28042.6979,0.0,0.72703,0.00067,6.28137]
[1680970456049,26.17,28048.9873,0.0,0.73124,0.00067,6.23429]
[1680970461078,26.17,28048.5907,0.0,0.73095,0.00067,6.23755]
[1680970466112,26.18,28048.3548,0.0,0.73077,0.00067,6.23959]
[1680970471149,26.18,28048.0531,0.0,0.73059,0.00067,6.24031]
[1680970477187,26.18,28047.9753,0.0,0.73051,0.00067,6.24118]
[1680970482246,26.19,28047.8172,0.0,0.73039,0.00067,6.2426]
[1680970487279,26.19,28047.8,0.0,0.73036,0.00067,6.24296]
[1680970493322,26.19,28047.9228,0.0,0.73042,0.00067,6.2423]
[1680970499652,26.2,28048.2569,0.0,0.73061,0.00067,6.24011]
[1680970505652,26.2,28048.2161,0.0,0.73056,0.00067,6.2407]
[1680970511459,26.2,28048.0833,0.0,0.73045,0.00067,6.24192]
[1680970516495,26.2,28047.8257,0.0,0.73026,0.00067,6.24411]
[1680970522536,26.21,28047.834,0.0,0.73024,0.00067,6.2443]
[1680970527569,26.21,28048.8218,0.0,0.73088,0.00067,6.2371]
[1680970532652,26.21,28049.0451,0.0,0.73105,0.00067,6.23387]
[1680970538643,26.22,28048.9997,0.0,0.73099,0.00067,6.23452]
[1680970543681,26.22,28048.7053,0.0,0.73078,0.00067,6.23699]
[1680970548716,26.22,28048.5606,0.0,0.73066,0.00067,6.23831]
[1680970553752,26.22,28048.7389,0.0,0.73076,0.00067,6.2372]
[1680970559652,26.23,28048.6142,0.0,0.73065,0.00067,6.23841]
[1680970564825,26.23,28048.6754,0.0,0.73067,0.00067,6.23818]
[1680970570873,26.23,28048.6566,0.0,0.73064,0.00067,6.23858]
[1680970575913,26.24,28048.4825,0.0,0.7305,0.00067,6.24011]
[1680970580968,26.24,28048.4854,0.0,0.73049,0.00067,6.2403]
[1680970585982,26.24,28048.5983,0.0,0.73054,0.00067,6.23967]
[1680970592652,26.24,28048.5041,0.0,0.7305,0.00067,6.23888]
[1680970598652,26.25,28048.4129,0.0,0.73041,0.00067,6.23981]
[1680970604106,26.25,28048.4246,0.0,0.7304,0.00067,6.23993]
[1680970610146,26.25,28048.6058,0.0,0.7305,0.00067,6.23882]
[1680970616652,26.26,28048.6541,0.0,0.73051,0.00067,6.23875]
[1680970622284,26.26,28049.2433,0.0,0.73088,0.00067,6.23455]
[1680970628652,26.26,28049.0792,0.0,0.73075,0.00067,6.23609]
[1680970634652,26.26,28049.0206,0.0,0.73069,0.00067,6.23679]
[1680970640652,26.27,28048.9826,0.0,0.73064,0.00067,6.23733]
[1680970646652,26.27,28048.5584,0.0,0.73034,0.00067,6.24075]
[1680970652652,26.27,28048.5701,0.0,0.73037,0.00067,6.2391]
[1680970658652,26.27,28048.5788,0.0,0.73036,0.00067,6.23922]
[1680970664652,26.28,28048.5847,0.0,0.73034,0.00067,6.2394]
[1680970670652,26.28,28048.6817,0.0,0.73038,0.00067,6.2389]
[1680970675765,26.28,28049.15,0.0,0.73068,0.00067,6.23562]
[1680970682652,26.29,28048.9378,0.0,0.73051,0.00067,6.23745]
[1680970688652,26.29,28048.739,0.0,0.73036,0.00067,6.23917]
[1680970694652,26.29,28048.7419,0.0,0.73035,0.00067,6.23937]
[1680970700050,26.29,28048.3395,0.0,0.73006,0.00067,6.2426]
[1680970705087,26.3,28048.4929,0.0,0.73015,0.00067,6.24162]
[1680970712138,26.3,28048.7182,0.0,0.73032,0.00067,6.2384]
[1680970717169,26.3,28048.6611,0.0,0.73026,0.00067,6.239]
[1680970722202,26.3,28048.015,0.0,0.72982,0.00067,6.24399]
[1680970727652,26.3,28047.9818,0.0,0.72978,0.00067,6.24439]
[1680970733280,26.31,28048.0956,0.0,0.72984,0.00067,6.24372]
[1680970738313,26.31,28048.1161,0.0,0.72985,0.00067,6.24371]
[1680970743354,26.31,28048.1607,0.0,0.72986,0.00067,6.24353]
[1680970748652,26.31,28048.3436,0.0,0.72997,0.00067,6.24232]
[1680970754428,26.31,28048.2477,0.0,0.72989,0.00067,6.24322]
[1680970760476,26.32,28048.2106,0.0,0.72985,0.00067,6.24367]
[1680970765516,26.32,28048.2165,0.0,0.72984,0.00067,6.24377]
[1680970770548,26.32,28053.2952,0.0,0.7332,0.00066,6.2058]
[1680970775652,26.32,28052.7372,0.0,0.73284,0.00066,6.20854]
[1680970781652,26.33,28052.6986,0.0,0.73278,0.00066,6.20922]
[1680970787652,26.33,28052.6167,0.0,0.7327,0.00066,6.21021]
[1680970792703,26.33,28052.592,0.0,0.73265,0.00066,6.21071]
[1680970799652,26.34,28052.6297,0.0,0.73264,0.00066,6.21085]
[1680970804785,26.34,28052.6284,0.0,0.73262,0.00066,6.21116]
[1680970809820,26.35,28052.293,0.0,0.73237,0.00066,6.21397]
[1680970815860,26.35,28049.0673,0.0,0.73021,0.00066,6.23835]
[1680970822914,26.35,28048.8818,0.0,0.73007,0.00066,6.23994]
[1680970829652,26.35,28048.9038,0.0,0.73007,0.00066,6.23998]
[1680970835652,26.35,28048.7179,0.0,0.72997,0.00066,6.23975]
[1680970841652,26.36,28048.772,0.0,0.72999,0.00066,6.23951]
[1680970847652,26.36,28048.7662,0.0,0.72998,0.00066,6.23972]
[1680970853652,26.36,28048.7632,0.0,0.72996,0.00066,6.23991]
[1680970859652,26.36,28048.8957,0.0,0.73003,0.00066,6.23909]
[1680970865652,26.36,28048.884,0.0,0.73001,0.00066,6.23935]
[1680970871652,26.37,28048.8752,0.0,0.72999,0.00066,6.23958]
[1680970877652,26.37,28049.4201,0.0,0.73034,0.00066,6.23569]
[1680970883652,26.37,28049.3004,0.0,0.73024,0.00066,6.23677]
[1680970889652,26.37,28049.3882,0.0,0.73028,0.00066,6.23629]
[1680970895652,26.37,28049.3619,0.0,0.73029,0.00066,6.23488]
[1680970901577,26.38,28049.2873,0.0,0.73023,0.00066,6.23561]
[1680970906610,26.38,28049.3685,0.0,0.73027,0.00066,6.23515]
[1680970913652,26.38,28049.3539,0.0,0.73024,0.00066,6.23547]
[1680970918725,26.38,28049.3451,0.0,0.73022,0.00066,6.23568]
[1680970923761,26.38,28049.3493,0.0,0.73021,0.00066,6.23579]
[1680970928796,26.39,28049.4164,0.0,0.73025,0.00066,6.23544]
[1680970933827,26.39,28049.4176,0.0,0.73023,0.00066,6.23557]
[1680970940652,26.39,28049.3859,0.0,0.7302,0.00066,6.23601]
[1680970946652,26.39,28049.433,0.0,0.73021,0.00066,6.23583]
[1680970952652,26.39,28049.3129,0.0,0.73016,0.00066,6.23509]
[1680970958000,26.4,28049.4659,0.0,0.73025,0.00066,6.23409]
[1680970963035,26.4,28049.3829,0.0,0.73018,0.00066,6.23485]
[1680970968071,26.4,28049.3429,0.0,0.73014,0.00066,6.23529]
[1680970973652,26.4,28049.2175,0.0,0.73005,0.00066,6.23638]
[1680970979141,26.4,28048.8992,0.0,0.72982,0.00066,6.23888]
[1680970985185,26.4,28048.9342,0.0,0.72984,0.00066,6.23876]
[1680970991652,26.41,28048.9364,0.0,0.72982,0.00066,6.2389]
[1680970997332,26.41,28048.9726,0.0,0.72984,0.00066,6.23877]
[1680971003652,26.41,28048.9814,0.0,0.72983,0.00066,6.23884]
[1680971009412,26.41,28049.0372,0.0,0.72985,0.00066,6.23856]
[1680971014451,26.41,28048.9231,0.0,0.72981,0.00066,6.23773]
[1680971019502,26.41,28048.9418,0.0,0.72981,0.00066,6.23771]
[1680971024652,26.41,28048.9547,0.0,0.72981,0.00066,6.23772]
[1680971030652,26.42,28048.9506,0.0,0.7298,0.00066,6.23789]
[1680971036652,26.42,28048.8093,0.0,0.72969,0.00066,6.23907]
[1680971042652,26.42,28048.871,0.0,0.72972,0.00066,6.23873]
[1680971048652,26.42,28049.0039,0.0,0.7298,0.00066,6.23787]
[1680971054652,26.42,28048.968,0.0,0.72977,0.00066,6.23827]
[1680971060652,26.42,28048.9651,0.0,0.72975,0.00066,6.23842]
[1680971065859,26.42,28048.8951,0.0,0.7297,0.00066,6.23904]
[1680971072652,26.43,28048.948,0.0,0.72976,0.00066,6.237]
[1680971078652,26.43,28048.9109,0.0,0.72973,0.00066,6.2374]
[1680971083982,26.43,28048.9309,0.0,0.72973,0.00066,6.23736]
[1680971090021,26.43,28048.9309,0.0,0.72972,0.00066,6.23748]
[1680971095056,26.43,28048.9979,0.0,0.72975,0.00066,6.23708]
[1680971100097,26.43,28049.0008,0.0,0.72975,0.00066,6.23716]
[1680971105124,26.43,28048.915,0.0,0.72968,0.00066,6.2379]
[1680971110168,26.43,28049.0321,0.0,0.72975,0.00066,6.23713]
[1680971115202,26.44,28049.1945,0.0,0.72985,0.00066,6.23603]
[1680971120652,26.44,28049.1841,0.0,0.72983,0.00066,6.23624]
[1680971126652,26.44,28049.2295,0.0,0.72985,0.00066,6.23603]
[1680971132316,26.44,28049.2278,0.0,0.72988,0.00066,6.23435]
[1680971138362,26.44,28049.2161,0.0,0.72986,0.00066,6.23457]
[1680971144652,26.44,28049.2073,0.0,0.72984,0.00066,6.23479]
[1680971150447,26.45,28049.2015,0.0,0.72983,0.00066,6.23496]
[1680971156652,26.45,28049.0873,0.0,0.72974,0.00066,6.23593]
[1680971162531,26.45,28049.5552,0.0,0.73004,0.00066,6.23258]
[1680971167561,26.45,28049.3535,0.0,0.7299,0.00066,6.23419]
[1680971173604,26.45,28049.3448,0.0,0.72988,0.00066,6.23438]
[1680971180658,26.45,28049.2577,0.0,0.72981,0.00066,6.23517]
[1680971185692,26.45,28049.1735,0.0,0.72975,0.00066,6.23589]
[1680971190722,26.45,28049.4447,0.0,0.72992,0.00066,6.23398]
[1680971195756,26.46,28049.406,0.0,0.72992,0.00066,6.23258]
[1680971200799,26.46,28049.3701,0.0,0.72989,0.00066,6.23296]
[1680971207652,26.46,28049.3914,0.0,0.72989,0.00066,6.23295]
[1680971212887,26.46,28049.3855,0.0,0.72988,0.00066,6.23309]
[1680971217923,26.46,28049.4397,0.0,0.72991,0.00066,6.2328]
[1680971225652,26.46,28049.3768,0.0,0.72985,0.00066,6.23343]
[1680971231652,26.46,28049.5109,0.0,0.72993,0.00066,6.23255]
[1680971237092,26.46,28043.2292,0.0,0.72575,0.00067,6.27886]
[1680971242133,26.46,28039.2208,0.0,0.72309,0.00067,6.30791]
[1680971247167,26.46,28038.7458,0.0,0.72279,0.00067,6.31109]
[1680971252652,26.45,28039.1383,0.0,0.72313,0.00067,6.30614]
[1680971258244,26.45,28039.9766,0.0,0.72371,0.00067,6.2998]
[1680971263278,26.45,28039.645,0.0,0.72351,0.00067,6.30198]
[1680971268312,26.44,28028.3854,0.0,0.71593,0.00068,6.38247]
[1680971273343,26.44,28028.2871,0.0,0.71588,0.00068,6.38296]
[1680971278382,26.44,28027.8709,0.0,0.71562,0.00068,6.38569]
[1680971283421,26.44,28027.3617,0.0,0.71529,0.00068,6.38917]
[1680971288454,26.44,28028.6784,0.0,0.71616,0.00068,6.38011]
[1680971293495,26.44,28028.6542,0.0,0.71613,0.00068,6.38042]
[1680971298525,26.44,28028.1567,0.0,0.71583,0.00068,6.38356]
[1680971303558,26.43,28028.3945,0.0,0.71602,0.00068,6.3815]
[1680971309652,26.43,28028.1316,0.0,0.71589,0.00068,6.38292]
[1680971314704,26.42,28028.327,0.0,0.71611,0.00068,6.37914]
[1680971319735,26.41,28028.3924,0.0,0.7162,0.00068,6.37822]
[1680971324803,26.42,28028.5103,0.0,0.71625,0.00068,6.37773]
[1680971329835,26.42,28028.7153,0.0,0.71636,0.00068,6.37657]
[1680971334867,26.42,28028.6632,0.0,0.7163,0.00068,6.37724]
[1680971339907,26.42,28028.6057,0.0,0.71631,0.00068,6.37708]
[1680971344944,26.41,28029.4523,0.0,0.71694,0.00068,6.3705]
[1680971349987,26.4,28028.9761,0.0,0.71667,0.00068,6.37334]
[1680971356029,26.39,28028.0273,0.0,0.71608,0.00068,6.37942]
[1680971361066,26.39,28028.1164,0.0,0.7162,0.00068,6.37823]
[1680971366095,26.38,28027.3197,0.0,0.71571,0.00068,6.38331]
[1680971372652,26.37,28027.1717,0.0,0.71571,0.00068,6.38189]
[1680971378183,26.36,28027.2388,0.0,0.71582,0.00068,6.38072]
[1680971383219,26.35,28028.1629,0.0,0.7165,0.00068,6.3736]
[1680971388251,26.35,28028.0779,0.0,0.71648,0.00068,6.37383]
[1680971393289,26.34,28028.0517,0.0,0.71649,0.00068,6.37375]
[1680971398322,26.35,28028.5008,0.0,0.71678,0.00068,6.37065]
[1680971404358,26.35,28028.6392,0.0,0.71684,0.00068,6.3701]
[1680971409399,26.36,28028.7054,0.0,0.71685,0.00068,6.36998]
[1680971414432,26.36,28028.565,0.0,0.71672,0.00068,6.37132]
[1680971419487,26.36,28028.5346,0.0,0.71671,0.00068,6.3714]
[1680971424524,26.36,28028.0991,0.0,0.71644,0.00068,6.37423]
[1680971429559,26.35,28028.4208,0.0,0.71669,0.00068,6.37167]
[1680971435602,26.35,28028.5233,0.0,0.71682,0.00068,6.36886]
[1680971441642,26.34,28028.697,0.0,0.71697,0.00068,6.36733]
[1680971446679,26.34,28028.6137,0.0,0.71694,0.00068,6.36758]
[1680971453652,26.33,28028.5449,0.0,0.71696,0.00068,6.36737]
[1680971458757,26.32,28028.4649,0.0,0.71695,0.00068,6.36744]
[1680971465652,26.32,28028.4407,0.0,0.71697,0.00068,6.36727]
[1680971470846,26.33,28028.4565,0.0,0.71694,0.00068,6.3676]
[1680971475873,26.33,28028.1527,0.0,0.7167,0.00068,6.37013]
[1680971483652,26.32,28028.3515,0.0,0.7169,0.00068,6.36801]
[1680971488974,26.32,28028.3402,0.0,0.71693,0.00068,6.36767]
[1680971494009,26.32,28028.1789,0.0,0.71683,0.00068,6.36742]
[1680971499038,26.32,28027.8093,0.0,0.71654,0.00068,6.37042]
[1680971504079,26.32,28028.1397,0.0,0.71681,0.00068,6.36756]
[1680971509114,26.31,28028.2955,0.0,0.71696,0.00068,6.36595]
[1680971514151,26.31,28028.6909,0.0,0.71728,0.00068,6.36263]
[1680971519185,26.3,28028.5776,0.0,0.71725,0.00068,6.36297]
[1680971525228,26.29,28028.6171,0.0,0.71733,0.00068,6.36212]
[1680971530260,26.29,28028.4726,0.0,0.71727,0.00068,6.36269]
[1680971535296,26.28,28027.47,0.0,0.71663,0.00068,6.3694]
[1680971540336,26.27,28028.2304,0.0,0.71719,0.00068,6.36349]
[1680971546380,26.27,28029.5172,0.0,0.71811,0.00068,6.35378]
[1680971551464,26.26,28035.9709,0.0,0.72257,0.00068,6.30495]
[1680971556501,26.26,28036.8137,0.0,0.72316,0.00068,6.29859]
[1680971561536,26.26,28036.9032,0.0,0.72323,0.00068,6.29778]
[1680971566571,26.26,28036.4072,0.0,0.72291,0.00068,6.30125]
[1680971573614,26.26,28036.4457,0.0,0.72296,0.00068,6.30072]
[1680971578650,26.25,28036.33,0.0,0.7229,0.00068,6.3014]
[1680971584693,26.25,28036.0763,0.0,0.72274,0.00068,6.30304]
[1680971590827,26.25,28036.066,0.0,0.72276,0.00068,6.3029]
[1680971595872,26.25,28030.0818,0.0,0.7187,0.00068,6.3462]
[1680971600908,26.24,28030.2784,0.0,0.71885,0.00068,6.34459]
[1680971605942,26.24,28024.6244,0.0,0.715,0.00069,6.38482]
[1680971612665,26.23,28025.5002,0.0,0.71569,0.00069,6.37631]
[1680971618027,26.23,28025.9266,0.0,0.71602,0.00069,6.37293]
[1680971623056,26.22,28025.5385,0.0,0.71578,0.00069,6.37538]
[1680971628090,26.22,28025.6259,0.0,0.71587,0.00069,6.37443]
[1680971633652,26.21,28025.6858,0.0,0.71595,0.00069,6.37361]
[1680971639173,26.22,28025.2598,0.0,0.71561,0.00069,6.3771]
[1680971645652,26.23,28025.1813,0.0,0.71552,0.00069,6.37807]
[1680971651252,26.24,28024.827,0.0,0.71518,0.00069,6.38159]
[1680971656291,26.28,28024.2243,0.0,0.71449,0.00069,6.38885]
[1680971661323,26.31,28024.1607,0.0,0.71421,0.00069,6.3918]
[1680971666355,26.35,28025.3336,0.0,0.71477,0.00069,6.38609]
[1680971671394,26.36,28026.0193,0.0,0.71518,0.00068,6.38055]
[1680971676432,26.36,28025.9178,0.0,0.71509,0.00068,6.38153]
[1680971681577,26.37,28025.3166,0.0,0.71465,0.00069,6.38605]
[1680971687505,26.37,28025.8129,0.0,0.71496,0.00068,6.38284]
[1680971693652,26.38,28025.5925,0.0,0.71478,0.00068,6.3847]
[1680971699652,26.38,28025.0632,0.0,0.7144,0.00069,6.38872]
[1680971705638,26.38,28025.0481,0.0,0.71436,0.00069,6.38909]
[1680971710675,26.39,28025.2398,0.0,0.71447,0.00069,6.38796]
[1680971715711,26.39,28025.6981,0.0,0.71476,0.00068,6.38494]
[1680971720744,26.39,28026.8443,0.0,0.71552,0.00068,6.37707]
[1680971725788,26.4,28027.0383,0.0,0.71563,0.00068,6.37598]
[1680971730863,26.4,28027.1019,0.0,0.71565,0.00068,6.37581]
[1680971736903,26.4,28027.191,0.0,0.71572,0.00068,6.37374]
[1680971741940,26.41,28027.4493,0.0,0.71587,0.00068,6.3722]
[1680971747652,26.41,28028.1101,0.0,0.71628,0.00068,6.36788]
[1680971753018,26.42,28028.2461,0.0,0.71635,0.00068,6.36723]
[1680971758053,26.42,28028.69,0.0,0.71662,0.00068,6.36439]
[1680971763087,26.42,28029.2787,0.0,0.71699,0.00068,6.36053]
[1680971768652,26.43,28029.2796,0.0,0.71695,0.00068,6.36094]
[1680971774261,26.43,28029.265,0.0,0.71691,0.00068,6.36138]
[1680971779305,26.44,28028.6766,0.0,0.71648,0.00068,6.36588]
[1680971784339,26.44,28028.4619,0.0,0.7163,0.00068,6.36771]
[1680971789652,26.45,28028.5013,0.0,0.7163,0.00068,6.36779]
[1680971795421,26.45,28028.5632,0.0,0.71635,0.00068,6.36593]
[1680971800452,26.46,28028.5678,0.0,0.71633,0.00068,6.36614]
[1680971806498,26.46,28028.8473,0.0,0.71648,0.00068,6.36452]
[1680971813652,26.47,28028.8657,0.0,0.71645,0.00068,6.36488]
[1680971819652,26.47,28028.6472,0.0,0.71628,0.00068,6.36672]
[1680971825652,26.47,28028.5817,0.0,0.7162,0.00068,6.36752]
[1680971830666,26.48,28028.7175,0.0,0.71627,0.00068,6.36685]
[1680971835701,26.48,28028.7646,0.0,0.71627,0.00068,6.3668]
[1680971842749,26.49,28028.8074,0.0,0.71626,0.00068,6.36688]
[1680971849652,26.49,28028.8828,0.0,0.71628,0.00068,6.36674]
[1680971854835,26.5,28029.3504,0.0,0.7166,0.00068,6.362]
[1680971859872,26.5,28029.3226,0.0,0.71656,0.00068,6.3625]
[1680971864903,26.5,28029.2993,0.0,0.71651,0.00068,6.36295]
[1680971869945,26.51,28029.3589,0.0,0.71653,0.00068,6.36282]
[1680971875019,26.51,28029.4856,0.0,0.71659,0.00068,6.3622]
[1680971881065,26.52,28029.9203,0.0,0.71685,0.00068,6.35948]
[1680971886204,26.52,28028.4726,0.0,0.71584,0.00068,6.36998]
[1680971891652,26.52,28029.0029,0.0,0.71618,0.00068,6.36649]
[1680971897652,26.53,28029.0116,0.0,0.71616,0.00068,6.36675]
[1680971903652,26.53,28029.0174,0.0,0.71613,0.00068,6.36702]
[1680971909652,26.54,28029.497,0.0,0.71643,0.00068,6.36395]
[1680971915462,26.54,28029.2508,0.0,0.71627,0.00068,6.36423]
[1680971921501,26.54,28029.3762,0.0,0.71632,0.00068,6.36366]
[1680971927549,26.55,28029.7755,0.0,0.71657,0.00068,6.36117]
[1680971932582,26.55,28029.8676,0.0,0.7166,0.00068,6.36079]
[1680971939641,26.56,28029.8594,0.0,0.71656,0.00068,6.36124]
[1680971944669,26.56,28029.8903,0.0,0.71656,0.00068,6.36129]
[1680971950714,26.56,28029.4119,0.0,0.7162,0.00068,6.36497]
[1680971955754,26.57,28029.2481,0.0,0.71607,0.00068,6.36637]
[1680971960789,26.57,28029.3226,0.0,0.7161,0.00068,6.36609]
[1680971965820,26.57,28029.2371,0.0,0.71602,0.00068,6.36694]
[1680971970858,26.58,28029.3487,0.0,0.71607,0.00068,6.36639]
[1680971975891,26.58,28029.4744,0.0,0.71617,0.00068,6.36401]
[1680971980928,26.58,28029.3786,0.0,0.71608,0.00068,6.36493]
[1680971985966,26.59,28029.7369,0.0,0.7163,0.00068,6.36265]
[1680971990993,26.59,28029.6437,0.0,0.71622,0.00068,6.36355]
[1680971996029,26.59,28029.432,0.0,0.71605,0.00068,6.36528]
[1680972001067,26.6,28029.612,0.0,0.71615,0.00068,6.36425]
[1680972007109,26.61,28030.0787,0.0,0.71636,0.00068,6.36213]
[1680972012143,26.62,28030.2176,0.0,0.71643,0.00068,6.36139]
[1680972017180,26.62,28030.2569,0.0,0.71643,0.00068,6.36136]
[1680972022217,26.63,28028.8514,0.0,0.71539,0.00068,6.37217]
[1680972027251,26.63,28029.4208,0.0,0.71576,0.00068,6.36836]
[1680972032280,26.64,28029.434,0.0,0.71579,0.00068,6.3667]
[1680972038652,26.64,28029.6082,0.0,0.71589,0.00068,6.36573]
[1680972044391,26.64,28029.611,0.0,0.71586,0.00068,6.36595]
[1680972050429,26.65,28029.5055,0.0,0.71577,0.00068,6.36694]
[1680972055469,26.65,28029.5684,0.0,0.71579,0.00068,6.36669]
[1680972062510,26.65,28029.828,0.0,0.71594,0.00068,6.36515]
[1680972068652,26.66,28029.8076,0.0,0.71591,0.00068,6.36554]
[1680972074652,26.66,28029.9502,0.0,0.716,0.00068,6.36456]
[1680972080639,26.65,28029.9898,0.0,0.71605,0.00068,6.36407]
[1680972086652,26.65,28029.9152,0.0,0.71602,0.00068,6.36439]
[1680972091714,26.65,28031.3468,0.0,0.71704,0.00068,6.35237]
[1680972096751,26.65,28033.7474,0.0,0.71867,0.00067,6.33532]
[1680972101790,26.65,28033.447,0.0,0.71847,0.00067,6.33741]
[1680972106824,26.65,28033.3702,0.0,0.71842,0.00067,6.33791]
[1680972111863,26.65,28033.3666,0.0,0.71842,0.00067,6.33789]
[1680972116897,26.65,28033.2717,0.0,0.71836,0.00067,6.33852]
[1680972121933,26.65,28034.2933,0.0,0.71905,0.00067,6.33124]
[1680972126966,26.65,28033.4239,0.0,0.71847,0.00067,6.33738]
[1680972132000,26.64,28033.5693,0.0,0.71857,0.00067,6.33631]
[1680972137652,26.64,28033.4677,0.0,0.71851,0.00067,6.33698]
[1680972143075,26.64,28033.5519,0.0,0.71857,0.00067,6.33634]
[1680972148106,26.64,28033.6673,0.0,0.71865,0.00067,6.33548]
[1680972153144,26.64,28034.1096,0.0,0.71899,0.00067,6.33053]
[1680972158180,26.64,28033.9818,0.0,0.71891,0.00067,6.33142]
[1680972164223,26.64,28034.0524,0.0,0.71895,0.00067,6.3309]
[1680972170271,26.64,28033.9733,0.0,0.7189,0.00067,6.33144]
[1680972175298,26.64,28034.113,0.0,0.719,0.00067,6.33044]
[1680972180338,26.64,28034.1598,0.0,0.71903,0.00067,6.33009]
[1680972185369,26.64,28033.7427,0.0,0.71875,0.00067,6.33304]
[1680972191652,26.64,28034.0068,0.0,0.71893,0.00067,6.33114]
[1680972197458,26.64,28033.9739,0.0,0.71891,0.00067,6.33135]
[1680972202493,26.64,28034.0081,0.0,0.71894,0.00067,6.33109]
[1680972209652,26.64,28034.0052,0.0,0.71894,0.00067,6.33109]
[1680972215583,26.64,28034.0052,0.0,0.71898,0.00067,6.32929]
[1680972220613,26.64,28034.1135,0.0,0.71905,0.00067,6.32852]
[1680972225653,26.64,28034.4374,0.0,0.71927,0.00067,6.32621]
[1680972230687,26.64,28034.3371,0.0,0.7192,0.00067,6.32692]
[1680972235725,26.64,28034.7164,0.0,0.71946,0.00067,6.32423]
[1680972240759,26.64,28034.73,0.0,0.71947,0.00067,6.32415]
[1680972245797,26.64,28034.2267,0.0,0.71913,0.00067,6.32774]
[1680972251652,26.64,28034.5922,0.0,0.71937,0.00067,6.32515]
[1680972256872,26.64,28034.5077,0.0,0.71931,0.00067,6.32576]
[1680972261896,26.64,28034.6174,0.0,0.71939,0.00067,6.32499]
[1680972266937,26.64,28034.6029,0.0,0.71938,0.00067,6.3251]
[1680972271975,26.64,28034.6,0.0,0.71941,0.00067,6.32335]
[1680972277009,26.64,28034.5028,0.0,0.71935,0.00067,6.32405]
[1680972284652,26.64,28034.6612,0.0,0.71945,0.00067,6.32295]
[1680972290652,26.64,28034.6925,0.0,0.71947,0.00067,6.32274]
[1680972296143,26.64,28034.7367,0.0,0.7195,0.00067,6.32244]
[1680972301177,26.64,28034.8209,0.0,0.71955,0.00067,6.32186]
[1680972308652,26.64,28034.6051,0.0,0.71941,0.00067,6.32342]
[1680972314652,26.64,28034.5038,0.0,0.71934,0.00067,6.32415]
[1680972320310,26.64,28033.3283,0.0,0.71854,0.00068,6.33251]
[1680972325346,26.64,28033.0531,0.0,0.71836,0.00068,6.33442]
[1680972330379,26.64,28033.353,0.0,0.71857,0.00068,6.33226]
[1680972335652,26.64,28033.7023,0.0,0.71885,0.00067,6.32797]
[1680972341652,26.64,28033.7468,0.0,0.71888,0.00067,6.32764]
[1680972347503,26.64,28033.7684,0.0,0.7189,0.00067,6.32738]
[1680972352587,26.63,28032.6183,0.0,0.71818,0.00068,6.33493]
[1680972359652,26.63,28032.7657,0.0,0.71828,0.00068,6.33385]
[1680972365652,26.64,28032.8266,0.0,0.71829,0.00068,6.33384]
[1680972371652,26.64,28032.8472,0.0,0.71826,0.00068,6.33411]
[1680972377652,26.65,28032.7196,0.0,0.71814,0.00068,6.33542]
[1680972382850,26.65,28032.5948,0.0,0.71802,0.00068,6.33663]
[1680972389652,26.66,28032.684,0.0,0.71804,0.00068,6.33647]
[1680972394966,26.66,28032.483,0.0,0.71792,0.00068,6.33643]
[1680972400010,26.67,28032.4282,0.0,0.71785,0.00068,6.33713]
[1680972407652,26.67,28032.3063,0.0,0.71772,0.00068,6.33849]
[1680972413098,26.68,28032.2947,0.0,0.71769,0.00068,6.33888]
[1680972418132,26.68,28032.2731,0.0,0.71766,0.00068,6.33919]
[1680972425182,26.68,28032.2673,0.0,0.71764,0.00068,6.33941]
[1680972430214,26.68,28032.2544,0.0,0.71762,0.00068,6.33963]
[1680972437652,26.69,28032.2815,0.0,0.71762,0.00068,6.33963]
[1680972443652,26.69,28032.2786,0.0,0.7176,0.00068,6.3398]
[1680972449349,26.69,28032.2086,0.0,0.71754,0.00068,6.34042]
[1680972454386,26.69,28032.2215,0.0,0.71758,0.00068,6.33866]
[1680972459462,26.69,28032.1444,0.0,0.71752,0.00068,6.33933]
[1680972464497,26.69,28032.2831,0.0,0.7176,0.00068,6.33847]
[1680972470652,26.7,28032.1631,0.0,0.7175,0.00068,6.33946]
[1680972476590,26.7,28032.206,0.0,0.71752,0.00068,6.33929]
[1680972482652,26.7,28032.1347,0.0,0.71746,0.00068,6.33995]
[1680972488652,26.7,28032.1476,0.0,0.71746,0.00068,6.33997]
[1680972493730,26.7,28032.1534,0.0,0.71745,0.00068,6.34007]
[1680972498764,26.7,28032.0763,0.0,0.71739,0.00068,6.34072]
[1680972503799,26.71,28031.8937,0.0,0.71725,0.00068,6.34211]
[1680972509652,26.71,28031.951,0.0,0.71728,0.00068,6.3418]
[1680972515652,26.71,28031.9626,0.0,0.71732,0.00068,6.34006]
[1680972521652,26.71,28031.9642,0.0,0.71731,0.00068,6.34017]
[1680972527652,26.71,28032.0371,0.0,0.71735,0.00068,6.33978]
[1680972533652,26.71,28031.85,0.0,0.71721,0.00068,6.34122]
[1680972539054,26.71,28032.1645,0.0,0.71741,0.00068,6.33912]
[1680972544082,26.72,28031.9374,0.0,0.71725,0.00068,6.34082]
[1680972551652,26.72,28031.8761,0.0,0.7172,0.00068,6.34138]
[1680972557180,26.72,28031.9619,0.0,0.71724,0.00068,6.34089]
[1680972562213,26.72,28031.7777,0.0,0.71711,0.00068,6.34228]
[1680972568253,26.72,28032.1034,0.0,0.71732,0.00068,6.34009]
[1680972573287,26.72,28030.7747,0.0,0.71645,0.00068,6.34775]
[1680972578325,26.72,28031.3385,0.0,0.71683,0.00068,6.34385]
[1680972583363,26.72,28031.6017,0.0,0.717,0.00068,6.34208]
[1680972590652,26.73,28031.569,0.0,0.71697,0.00068,6.34242]
[1680972596454,26.73,28031.5577,0.0,0.71695,0.00068,6.3426]
[1680972602652,26.73,28031.3738,0.0,0.71682,0.00068,6.34398]
[1680972608538,26.73,28032.1641,0.0,0.71734,0.00067,6.33851]
[1680972614652,26.73,28031.6767,0.0,0.71701,0.00068,6.34203]
[1680972620623,26.73,28031.9906,0.0,0.71721,0.00068,6.33993]
[1680972625658,26.73,28031.8545,0.0,0.71711,0.00068,6.34097]
[1680972631696,26.73,28031.7687,0.0,0.71708,0.00068,6.33989]
[1680972636729,26.74,28031.7929,0.0,0.71709,0.00068,6.33981]
[1680972643778,26.74,28029.092,0.0,0.71526,0.00068,6.35875]
[1680972648816,26.74,28028.8471,0.0,0.7151,0.00068,6.36044]
[1680972653851,26.74,28029.1348,0.0,0.71529,0.00068,6.35843]
[1680972658887,26.74,28029.3369,0.0,0.71543,0.00068,6.35701]
[1680972664928,26.74,28030.0356,0.0,0.7159,0.00068,6.35213]
[1680972671652,26.74,28030.0266,0.0,0.71589,0.00068,6.35223]
[1680972677652,26.74,28030.0092,0.0,0.71588,0.00068,6.35238]
[1680972683050,26.74,28029.4753,0.0,0.71552,0.00068,6.35613]
[1680972689092,26.74,28029.8169,0.0,0.71575,0.00068,6.35375]
[1680972694138,26.74,28029.4143,0.0,0.71551,0.00068,6.3548]
[1680972699169,26.74,28029.3332,0.0,0.71546,0.00068,6.35538]
[1680972704652,26.74,28029.4464,0.0,0.71553,0.00068,6.35459]
[1680972710255,26.74,28029.528,0.0,0.71559,0.00068,6.35403]
[1680972716652,26.74,28029.7322,0.0,0.71572,0.00068,6.35262]
[1680972722343,26.74,28029.7177,0.0,0.71571,0.00068,6.35274]
[1680972727381,26.74,28029.7648,0.0,0.71574,0.00068,6.35242]
[1680972733425,26.74,28029.8445,0.0,0.7158,0.00068,6.35189]
[1680972738457,26.74,28029.9571,0.0,0.71587,0.00068,6.35112]
[1680972743491,26.74,28030.325,0.0,0.71612,0.00068,6.34857]
[1680972748528,26.74,28030.2185,0.0,0.71604,0.00068,6.34936]
[1680972754561,26.74,28030.2172,0.0,0.71608,0.00068,6.3476]
[1680972759605,26.74,28030.119,0.0,0.71602,0.00068,6.3482]
[1680972764631,26.74,28030.1914,0.0,0.71608,0.00068,6.3476]
[1680972770652,26.74,28030.5916,0.0,0.71636,0.00068,6.34469]
[1680972775713,26.73,28030.7724,0.0,0.71649,0.00068,6.34335]
[1680972780751,26.73,28030.8872,0.0,0.71657,0.00068,6.34248]
[1680972786790,26.73,28030.7448,0.0,0.71648,0.00068,6.3434]
[1680972793842,26.73,28030.8237,0.0,0.71654,0.00068,6.34275]
[1680972798874,26.73,28030.8411,0.0,0.71656,0.00068,6.34257]
[1680972804914,26.73,28030.9839,0.0,0.71666,0.00068,6.34149]
[1680972809964,26.73,28031.1439,0.0,0.71678,0.00068,6.34031]
[1680972815652,26.73,28031.2492,0.0,0.71689,0.00068,6.33773]
[1680972821041,26.73,28031.2818,0.0,0.71692,0.00068,6.33746]
[1680972826075,26.73,28031.126,0.0,0.71682,0.00068,6.33851]
[1680972831111,26.73,28031.036,0.0,0.71676,0.00068,6.3391]
[1680972836652,26.73,28031.0688,0.0,0.71679,0.00068,6.33881]
[1680972842652,26.73,28031.0191,0.0,0.71676,0.00068,6.33909]
[1680972848240,26.72,28030.8949,0.0,0.71668,0.00068,6.33992]
[1680972853277,26.72,28030.9335,0.0,0.71672,0.00068,6.33958]
[1680972858314,26.72,28030.9351,0.0,0.71672,0.00068,6.33952]
[1680972863348,26.72,28030.8337,0.0,0.71666,0.00068,6.34018]
[1680972868451,26.72,28030.9195,0.0,0.71672,0.00068,6.33953]
[1680972873490,26.72,28030.8466,0.0,0.71672,0.00068,6.33821]
[1680972878533,26.72,28030.8882,0.0,0.71675,0.00068,6.33787]
[1680972883564,26.72,28030.8297,0.0,0.71671,0.00068,6.33823]
[1680972889607,26.72,28030.7813,0.0,0.71669,0.00068,6.33852]
[1680972896652,26.72,28030.787,0.0,0.7167,0.00068,6.33841]
[1680972902652,26.72,28030.7899,0.0,0.7167,0.00068,6.33833]
[1680972907734,26.72,28030.8799,0.0,0.71677,0.00068,6.33766]
[1680972912772,26.72,28030.8057,0.0,0.71672,0.00068,6.33813]
[1680972917801,26.72,28030.7685,0.0,0.7167,0.00068,6.33835]
[1680972923652,26.71,28030.7172,0.0,0.71667,0.00068,6.33865]
[1680972928882,26.71,28030.703,0.0,0.71667,0.00068,6.33871]
[1680972933916,26.71,28030.7487,0.0,0.71674,0.00068,6.33656]
[1680972938952,26.71,28030.8629,0.0,0.71682,0.00068,6.33572]
[1680972944652,26.71,28030.8371,0.0,0.71683,0.00068,6.33563]
[1680972950652,26.7,28030.9184,0.0,0.71695,0.00068,6.33435]
[1680972956065,26.69,28030.8526,0.0,0.71696,0.00068,6.33423]
[1680972961108,26.68,28030.9097,0.0,0.71705,0.00068,6.33324]
[1680972967198,26.68,28031.0223,0.0,0.71719,0.00068,6.33177]
[1680972974242,26.67,28031.0079,0.0,0.71726,0.00068,6.33108]
[1680972980652,26.66,28030.9492,0.0,0.71729,0.00068,6.33072]
[1680972986652,26.65,28030.8678,0.0,0.7173,0.00068,6.33063]
[1680972992373,26.64,28030.8678,0.0,0.71739,0.00068,6.3283]
[1680972997407,26.63,28030.8907,0.0,0.71745,0.00068,6.3276]
[1680973002439,26.63,28030.7064,0.0,0.71738,0.00068,6.32837]
[1680973007477,26.62,28030.8951,0.0,0.71755,0.00068,6.3265]
[1680973012522,26.61,28030.768,0.0,0.71752,0.00068,6.32688]
[1680973017554,26.6,28030.7766,0.0,0.71757,0.00068,6.32629]
[1680973022587,26.6,28031.2793,0.0,0.71796,0.00068,6.32222]
[1680973027623,26.59,28030.9548,0.0,0.71779,0.00068,6.32402]
[1680973033673,26.58,28030.9148,0.0,0.71781,0.00068,6.3237]
[1680973040652,26.57,28030.9961,0.0,0.71793,0.00068,6.32243]
[1680973046652,26.57,28030.8518,0.0,0.71789,0.00068,6.32287]
[1680973051804,26.56,28030.6205,0.0,0.71783,0.00068,6.32214]
[1680973056842,26.55,28030.4846,0.0,0.71778,0.00068,6.32261]
[1680973062888,26.54,28030.3777,0.0,0.71776,0.00068,6.32279]
[1680973069933,26.54,28030.3281,0.0,0.71779,0.00068,6.32247]
[1680973076652,26.53,28030.2789,0.0,0.71781,0.00068,6.32224]
[1680973082652,26.52,28030.1329,0.0,0.71776,0.00068,6.32271]
[1680973088063,26.51,28030.1184,0.0,0.71781,0.00068,6.32225]
[1680973094652,26.51,28030.2123,0.0,0.71792,0.00068,6.32102]
[1680973100652,26.5,28030.4117,0.0,0.71811,0.00068,6.31905]
[1680973106187,26.49,28030.4141,0.0,0.71816,0.00068,6.3185]
[1680973111223,26.49,28030.3532,0.0,0.7182,0.00068,6.3167]
[1680973117261,26.48,28030.2909,0.0,0.71821,0.00068,6.31662]
[1680973122297,26.47,28030.4125,0.0,0.71833,0.00068,6.31532]
[1680973127333,26.47,28030.5685,0.0,0.71848,0.00068,6.31378]
[1680973133652,26.46,28030.6986,0.0,0.71861,0.00068,6.31235]
[1680973139652,26.46,28030.7824,0.0,0.71871,0.00068,6.31126]
[1680973145652,26.45,28030.8373,0.0,0.71879,0.00068,6.31039]
[1680973151652,26.44,28030.8748,0.0,0.71886,0.00068,6.30965]
[1680973157652,26.44,28030.9008,0.0,0.71892,0.00068,6.30899]
[1680973163652,26.43,28030.7439,0.0,0.71886,0.00068,6.30965]
[1680973169652,26.43,28030.533,0.0,0.71876,0.00068,6.3107]
[1680973175652,26.42,28030.3885,0.0,0.71874,0.00068,6.30948]
[1680973180734,26.41,28030.3076,0.0,0.71873,0.00068,6.30967]
[1680973185772,26.41,28030.3069,0.0,0.71876,0.00068,6.3093]
[1680973190805,26.4,28030.2907,0.0,0.71878,0.00068,6.30903]
[1680973196652,26.4,28030.2773,0.0,0.71882,0.00068,6.30868]
[1680973202652,26.39,28030.2456,0.0,0.71884,0.00068,6.30846]
[1680973208652,26.39,28030.4109,0.0,0.71899,0.00068,6.30684]
[1680973214652,26.38,28030.4662,0.0,0.71907,0.00068,6.30601]
[1680973220652,26.38,28030.4231,0.0,0.71908,0.00068,6.3059]
[1680973226652,26.37,28030.4429,0.0,0.71913,0.00068,6.30534]
[1680973232652,26.37,28030.5247,0.0,0.71926,0.00068,6.30255]
[1680973238141,26.36,28030.7838,0.0,0.71947,0.00068,6.30035]
[1680973243181,26.36,28031.0353,0.0,0.71968,0.00068,6.29815]
[1680973248211,26.35,28031.0404,0.0,0.71971,0.00068,6.2978]
[1680973253245,26.35,28031.0039,0.0,0.71971,0.00068,6.29776]
[1680973259652,26.34,28030.5893,0.0,0.71946,0.00068,6.30037]
[1680973265337,26.34,28030.4853,0.0,0.71943,0.00068,6.30074]
[1680973270374,26.34,28030.5389,0.0,0.71949,0.00068,6.30004]
[1680973275412,26.33,28030.6198,0.0,0.71958,0.00068,6.29914]
[1680973280442,26.33,28030.4251,0.0,0.71947,0.00068,6.30023]
[1680973286652,26.32,28030.4834,0.0,0.71955,0.00068,6.29944]
[1680973292652,26.32,28030.4874,0.0,0.71962,0.00068,6.29726]
[1680973298652,26.31,28030.5214,0.0,0.71968,0.00068,6.29666]
[1680973304652,26.31,28030.6996,0.0,0.71983,0.00068,6.29503]
[1680973310652,26.3,28030.6737,0.0,0.71985,0.00068,6.29488]
[1680973316652,26.3,28030.5521,0.0,0.71979,0.00068,6.29542]
[1680973321727,26.3,28030.435,0.0,0.71974,0.00069,6.29598]
[1680973328652,26.29,28030.4508,0.0,0.71979,0.00069,6.29548]
[1680973334652,26.29,28030.4537,0.0,0.71982,0.00069,6.29512]
[1680973340652,26.28,28030.4566,0.0,0.71985,0.00069,6.29478]
[1680973346652,26.28,28030.4595,0.0,0.71988,0.00069,6.29443]
[1680973352652,26.28,28030.4595,0.0,0.71995,0.00069,6.29232]
[1680973358652,26.27,28030.5337,0.0,0.72003,0.00069,6.29147]
[1680973364025,26.27,28030.5079,0.0,0.72004,0.00069,6.2914]
[1680973370068,26.26,28030.4951,0.0,0.72006,0.00069,6.2912]
[1680973375105,26.26,28030.508,0.0,0.72009,0.00069,6.29085]
[1680973381144,26.26,28030.4708,0.0,0.72009,0.00069,6.29082]
[1680973387197,26.25,28030.4566,0.0,0.72011,0.00069,6.29063]
[1680973392219,26.25,28030.4195,0.0,0.72011,0.00069,6.29065]
[1680973397652,26.25,28030.4153,0.0,0.72013,0.00069,6.29039]
[1680973403652,26.24,28030.4182,0.0,0.72016,0.00069,6.29008]
[1680973409652,26.24,28030.4211,0.0,0.72019,0.00069,6.28978]
[1680973415652,26.24,28030.424,0.0,0.72025,0.00069,6.28768]
[1680973421652,26.23,28030.424,0.0,0.72028,0.00069,6.28741]
[1680973427514,26.23,28030.314,0.0,0.72023,0.00069,6.28798]
[1680973432552,26.23,28030.2813,0.0,0.72022,0.00069,6.28799]
[1680973437580,26.22,28030.3,0.0,0.72026,0.00069,6.28759]
[1680973442613,26.22,28030.3057,0.0,0.72029,0.00069,6.28732]
[1680973447650,26.22,28030.2115,0.0,0.72024,0.00069,6.28779]
[1680973452683,26.22,28030.2931,0.0,0.72032,0.00069,6.28697]
[1680973460652,26.21,28030.2688,0.0,0.72033,0.00069,6.2868]
[1680973466652,26.21,28030.2717,0.0,0.72036,0.00069,6.28653]
[1680973472652,26.2,28030.2746,0.0,0.72042,0.00069,6.28446]
[1680973478652,26.2,28030.2746,0.0,0.72045,0.00069,6.28421]
[1680973483900,26.2,28030.506,0.0,0.72062,0.00069,6.28233]
[1680973488936,26.2,28031.0452,0.0,0.72101,0.00069,6.27822]
[1680973493972,26.19,28031.4106,0.0,0.72128,0.00069,6.27539]
[1680973499007,26.19,28031.5798,0.0,0.72141,0.00069,6.27401]
[1680973504044,26.19,28031.6631,0.0,0.72148,0.00069,6.27325]
[1680973509080,26.19,28031.6963,0.0,0.72151,0.00069,6.27286]
[1680973514114,26.19,28031.8465,0.0,0.72163,0.00069,6.27162]
[1680973520155,26.19,28031.8523,0.0,0.72165,0.00069,6.27142]
[1680973526652,26.18,28031.8552,0.0,0.72166,0.00069,6.27124]
[1680973532652,26.18,28031.838,0.0,0.72171,0.00069,6.26941]
[1680973538310,26.18,28031.8238,0.0,0.72171,0.00069,6.26936]
[1680973543353,26.18,28031.8667,0.0,0.72175,0.00069,6.26892]
[1680973548404,26.18,28031.8182,0.0,0.72173,0.00069,6.26915]
[1680973553440,26.17,28031.7711,0.0,0.72171,0.00069,6.26937]
[1680973558476,26.17,28031.8068,0.0,0.72175,0.00069,6.26898]
[1680973563512,26.17,28031.7626,0.0,0.72173,0.00069,6.26918]
[1680973568541,26.17,28031.6784,0.0,0.72168,0.00069,6.26968]
[1680973574652,26.17,28031.6999,0.0,0.72171,0.00069,6.26937]
[1680973580652,26.17,28030.7022,0.0,0.72104,0.00069,6.27648]
[1680973586652,26.16,28030.9209,0.0,0.72121,0.00069,6.2747]
[1680973591766,26.16,28030.8829,0.0,0.72124,0.00069,6.27304]
[1680973598652,26.16,28029.8986,0.0,0.72058,0.00069,6.27998]
[1680973604652,26.16,28029.9073,0.0,0.72061,0.00069,6.27971]
[1680973609895,26.15,28030.3444,0.0,0.72092,0.00069,6.27632]
[1680973614928,26.15,28030.3598,0.0,0.72095,0.00069,6.27606]
[1680973619966,26.15,28030.1825,0.0,0.72084,0.00069,6.2772]
[1680973625652,26.15,28030.1096,0.0,0.72081,0.00069,6.27757]
[1680973631652,26.15,28030.0968,0.0,0.72081,0.00069,6.27748]
[1680973637652,26.14,28030.2868,0.0,0.72096,0.00069,6.27591]
[1680973643124,26.14,28030.8182,0.0,0.72134,0.00069,6.27186]
[1680973649652,26.14,28030.9165,0.0,0.72142,0.00069,6.27099]
[1680973655205,26.14,28030.9287,0.0,0.72149,0.00069,6.26897]
[1680973660244,26.14,28030.6923,0.0,0.72133,0.00069,6.27057]
[1680973667652,26.13,28030.8644,0.0,0.72147,0.00069,6.26915]
[1680973673652,26.13,28030.8818,0.0,0.72149,0.00069,6.26888]
[1680973679377,26.13,28030.8906,0.0,0.72151,0.00069,6.26868]
[1680973684412,26.13,28030.905,0.0,0.72153,0.00069,6.26846]
[1680973689447,26.13,28030.8694,0.0,0.72152,0.00069,6.26861]
[1680973694652,26.13,28030.7338,0.0,0.72143,0.00069,6.2695]
[1680973700528,26.12,28030.8197,0.0,0.7215,0.00069,6.26873]
[1680973706652,26.12,28030.23,0.0,0.72111,0.00069,6.2729]
[1680973711761,26.12,28030.1761,0.0,0.72113,0.00069,6.27137]
[1680973716793,26.12,28030.1268,0.0,0.72111,0.00069,6.2716]
[1680973721828,26.12,28030.0376,0.0,0.72106,0.00069,6.27213]
[1680973727652,26.12,28030.0071,0.0,0.72105,0.00069,6.2722]
[1680973733720,26.11,28029.9396,0.0,0.72102,0.00069,6.27254]
[1680973738947,26.11,28030.1993,0.0,0.72121,0.00069,6.27052]
[1680973745652,26.11,28030.1361,0.0,0.72118,0.00069,6.27081]
[1680973751652,26.11,28030.0459,0.0,0.72113,0.00069,6.27133]
[1680973757067,26.11,28030.1044,0.0,0.72118,0.00069,6.27076]
[1680973763652,26.11,28031.0776,0.0,0.72186,0.00069,6.26351]
[1680973769156,26.1,28031.7887,0.0,0.72236,0.00069,6.2582]
[1680973775199,26.1,28031.2261,0.0,0.72202,0.00069,6.26046]
[1680973780233,26.1,28031.1774,0.0,0.72199,0.00069,6.26075]
[1680973785305,26.1,28031.2617,0.0,0.72206,0.00069,6.26006]
[1680973790339,26.1,28031.3259,0.0,0.72211,0.00069,6.25952]
[1680973795371,26.1,28031.1844,0.0,0.72202,0.00069,6.26049]
[1680973802428,26.1,28031.2786,0.0,0.72209,0.00069,6.25971]
[1680973808652,26.1,28031.2699,0.0,0.72209,0.00069,6.25969]
[1680973814652,26.1,28031.2613,0.0,0.72209,0.00069,6.25968]
[1680973820553,26.1,28031.2155,0.0,0.72207,0.00069,6.25994]
[1680973826597,26.1,28031.1841,0.0,0.72205,0.00069,6.26009]
[1680973831629,26.09,28031.5839,0.0,0.72238,0.00069,6.2553]
[1680973836657,26.09,28031.0953,0.0,0.72204,0.00069,6.25884]
[1680973841700,26.09,28031.0897,0.0,0.72205,0.00069,6.25882]
[1680973846731,26.09,28031.1483,0.0,0.72209,0.00069,6.25833]
[1680973851765,26.09,28031.2512,0.0,0.72217,0.00069,6.25752]
[1680973856802,26.09,28030.9027,0.0,0.72193,0.00069,6.26002]
[1680973861834,26.09,28030.8214,0.0,0.72188,0.00069,6.26054]
[1680973868652,26.09,28030.8331,0.0,0.7219,0.00069,6.26036]
[1680973873922,26.09,28030.5966,0.0,0.72174,0.00069,6.26203]
[1680973879032,26.09,28030.684,0.0,0.72181,0.00069,6.26131]
[1680973885067,26.09,28030.55,0.0,0.72173,0.00069,6.26221]
[1680973890106,26.08,28030.278,0.0,0.72155,0.00069,6.26412]
[1680973895652,26.08,28030.3076,0.0,0.72162,0.00069,6.26201]
[1680973901176,26.08,28030.2159,0.0,0.72156,0.00069,6.2626]
[1680973906220,26.08,28030.2371,0.0,0.72158,0.00069,6.26235]
[1680973913266,26.08,28030.2141,0.0,0.72158,0.00069,6.26241]
[1680973918299,26.08,28030.2097,0.0,0.72158,0.00069,6.26237]
[1680973925652,26.08,28030.2724,0.0,0.72163,0.00069,6.2618]
[1680973931412,26.08,28030.2638,0.0,0.72164,0.00069,6.26177]
[1680973936446,26.08,28030.2609,0.0,0.72164,0.00069,6.26172]
[1680973941530,26.07,28030.1509,0.0,0.72157,0.00069,6.26245]
[1680973946568,26.07,28030.1709,0.0,0.72159,0.00069,6.26223]
[1680973952611,26.07,28030.2581,0.0,0.7217,0.00069,6.25971]
[1680973958652,26.07,28030.2865,0.0,0.72173,0.00069,6.25942]
[1680973963683,26.07,28030.2137,0.0,0.72169,0.00069,6.25989]
[1680973970652,26.07,28030.315,0.0,0.72176,0.00069,6.25906]
[1680973975766,26.07,28030.2193,0.0,0.7217,0.00069,6.2597]
[1680973980804,26.07,28030.3591,0.0,0.7218,0.00069,6.25861]
[1680973985837,26.07,28030.6674,0.0,0.72202,0.00069,6.2563]
[1680973991652,26.07,28030.8043,0.0,0.72212,0.00069,6.25524]
[1680973997652,26.07,28030.6706,0.0,0.72203,0.00069,6.25617]
[1680974002960,26.07,28030.5986,0.0,0.72199,0.00069,6.25665]
[1680974007991,26.07,28030.5468,0.0,0.72196,0.00069,6.25698]
[1680974014036,26.06,28030.5166,0.0,0.72198,0.00069,6.25535]
[1680974020071,26.06,28030.4307,0.0,0.72193,0.00069,6.25592]
[1680974027652,26.06,28030.3592,0.0,0.72189,0.00069,6.25637]
[1680974033652,26.06,28030.4405,0.0,0.72195,0.00069,6.25571]
[1680974039209,26.06,28025.9732,0.0,0.71885,0.00069,6.28839]
[1680974045652,26.06,28025.9185,0.0,0.71882,0.00069,6.28876]
[1680974051652,26.06,28025.8211,0.0,0.71876,0.00069,6.28944]
[1680974057342,26.06,28025.8067,0.0,0.71875,0.00069,6.28951]
[1680974063652,26.06,28028.9218,0.0,0.72088,0.00069,6.26703]
[1680974069652,26.07,28029.0627,0.0,0.72095,0.00069,6.26632]
[1680974075652,26.07,28029.1548,0.0,0.72104,0.00069,6.26406]
[1680974081516,26.07,28029.2738,0.0,0.72113,0.00069,6.26309]
[1680974086547,26.07,28029.1441,0.0,0.72105,0.00069,6.26395]
[1680974091618,26.07,28029.0543,0.0,0.72099,0.00069,6.26451]
[1680974096620,26.07,28029.1031,0.0,0.72104,0.00069,6.26406]
[1680974101655,26.06,28028.9377,0.0,0.72093,0.00069,6.26515]
[1680974108681,26.06,28028.6223,0.0,0.72073,0.00069,6.26733]
[1680974113736,26.06,28028.6583,0.0,0.72076,0.00069,6.26694]
[1680974120652,26.07,28027.9787,0.0,0.72026,0.00069,6.27231]
[1680974126652,26.08,28027.398,0.0,0.71977,0.00069,6.27746]
[1680974132652,26.1,28027.6906,0.0,0.71984,0.00069,6.27544]
[1680974138652,26.13,28027.6475,0.0,0.71963,0.00069,6.27764]
[1680974143941,26.35,28027.6816,0.0,0.71804,0.00069,6.29486]
[1680974150652,26.37,28027.7829,0.0,0.71796,0.00069,6.29576]
[1680974156652,26.39,28028.746,0.0,0.71847,0.00069,6.29047]
[1680974162652,26.41,28028.9524,0.0,0.71846,0.00069,6.29062]
[1680974168118,26.43,28034.8045,0.0,0.72233,0.00068,6.24978]
[1680974173145,26.44,28036.3857,0.0,0.72334,0.00068,6.23905]
[1680974178179,26.45,28037.4449,0.0,0.72398,0.00068,6.23216]
[1680974183215,26.46,28037.8443,0.0,0.72418,0.00068,6.23008]
[1680974188257,26.47,28037.8776,0.0,0.72412,0.00068,6.23067]
[1680974195305,26.49,28038.9204,0.0,0.72476,0.00068,6.22246]
[1680974200335,26.5,28039.7435,0.0,0.72524,0.00068,6.21732]
[1680974206380,26.51,28039.9466,0.0,0.72528,0.00067,6.2169]
[1680974211411,26.52,28040.097,0.0,0.7253,0.00067,6.21668]
[1680974216448,26.53,28040.313,0.0,0.72537,0.00067,6.21599]
[1680974221487,26.55,28040.8401,0.0,0.7256,0.00067,6.21356]
[1680974226534,26.57,28039.0439,0.0,0.72423,0.00067,6.22838]
[1680974231588,26.59,28037.3131,0.0,0.72292,0.00068,6.24257]
[1680974236626,26.61,28026.8794,0.0,0.7157,0.00068,6.31836]
[1680974242663,26.63,28024.8929,0.0,0.7142,0.00069,6.33374]
[1680974247701,26.79,28025.9794,0.0,0.71383,0.00068,6.33789]
[1680974252734,26.93,28026.1738,0.0,0.71299,0.00068,6.34536]
[1680974257774,26.97,28026.7435,0.0,0.71312,0.00068,6.34418]
[1680974262809,26.98,28026.4849,0.0,0.71285,0.00068,6.34689]
[1680974267842,27.0,28026.6506,0.0,0.71287,0.00068,6.34676]
[1680974272878,27.01,28026.4935,0.0,0.71267,0.00068,6.34884]
[1680974278915,27.03,28026.7678,0.0,0.71274,0.00068,6.34816]
[1680974283948,27.04,28026.572,0.0,0.71251,0.00068,6.35048]
[1680974289998,27.06,28026.4764,0.0,0.71234,0.00068,6.35229]
[1680974295028,27.07,28026.505,0.0,0.71226,0.00068,6.35304]
[1680974300652,27.09,28026.2165,0.0,0.71196,0.00068,6.35613]
[1680974306110,27.1,28026.0953,0.0,0.71178,0.00068,6.35805]
[1680974311144,27.12,28025.9626,0.0,0.71164,0.00068,6.35807]
[1680974317184,27.13,28025.1824,0.0,0.71101,0.00068,6.36441]
[1680974324652,27.15,28025.5971,0.0,0.71117,0.00068,6.3628]
[1680974330280,27.16,28025.6417,0.0,0.71112,0.00068,6.36338]
[1680974335312,27.17,28025.6104,0.0,0.71104,0.00068,6.36421]
[1680974341357,27.18,28025.4635,0.0,0.71087,0.00068,6.36592]
[1680974346393,27.19,28025.5693,0.0,0.71089,0.00068,6.36579]
[1680974351421,27.2,28026.0578,0.0,0.71116,0.00067,6.36309]
[1680974356482,27.2,28025.9834,0.0,0.71105,0.00067,6.36419]
[1680974363652,27.22,28025.7515,0.0,0.71081,0.00067,6.36657]
[1680974369568,27.23,28025.909,0.0,0.71085,0.00067,6.36619]
[1680974374677,27.23,28025.6996,0.0,0.7107,0.00067,6.36639]
[1680974380717,27.24,28025.4605,0.0,0.71047,0.00067,6.36867]
[1680974385751,27.25,28025.2646,0.0,0.71029,0.00067,6.37053]
[1680974390792,27.26,28025.5385,0.0,0.71042,0.00067,6.36923]
[1680974395874,27.27,28025.6249,0.0,0.71043,0.00067,6.36919]
[1680974402652,27.28,28025.8314,0.0,0.71049,0.00067,6.36855]
[1680974408652,27.29,28025.8961,0.0,0.71047,0.00067,6.36875]
[1680974413998,27.29,28025.8493,0.0,0.71039,0.00067,6.36959]
[1680974419069,27.3,28026.5881,0.0,0.71084,0.00067,6.36515]
[1680974424106,27.31,28026.2881,0.0,0.71059,0.00067,6.36769]
[1680974429136,27.32,28026.318,0.0,0.71055,0.00067,6.36802]
[1680974435652,27.33,28026.0715,0.0,0.71036,0.00067,6.36862]
[1680974441221,27.34,28025.9765,0.0,0.71025,0.00067,6.36976]
[1680974446261,27.34,28025.8925,0.0,0.71014,0.00067,6.37082]
[1680974451293,27.35,28026.0472,0.0,0.71019,0.00067,6.37038]
[1680974456328,27.36,28025.9975,0.0,0.71011,0.00067,6.3712]
[1680974461364,27.36,28025.862,0.0,0.70997,0.00067,6.37258]
[1680974466398,27.37,28026.0692,0.0,0.71006,0.00067,6.37168]
[1680974471434,27.38,28026.0651,0.0,0.71001,0.00067,6.37218]
[1680974476537,27.39,28026.0251,0.0,0.70994,0.00067,6.37292]
[1680974481567,27.39,28026.2309,0.0,0.71003,0.00067,6.37202]
[1680974486600,27.4,28026.3651,0.0,0.71008,0.00067,6.37159]
[1680974492647,27.41,28027.0621,0.0,0.71053,0.00067,6.36571]
[1680974497684,27.41,28026.989,0.0,0.71043,0.00067,6.36668]
[1680974503725,27.42,28026.9916,0.0,0.71038,0.00067,6.36724]
[1680974508761,27.43,28026.6972,0.0,0.71014,0.00067,6.36968]
[1680974514797,27.44,28026.7515,0.0,0.71012,0.00067,6.36987]
[1680974519839,27.44,28026.6757,0.0,0.71002,0.00067,6.37083]
[1680974524872,27.45,28026.7771,0.0,0.71005,0.00067,6.3706]
[1680974529908,27.46,28026.7656,0.0,0.71,0.00067,6.37112]
[1680974534942,27.46,28026.8541,0.0,0.71001,0.00067,6.37098]
[1680974539971,27.47,28026.8155,0.0,0.70994,0.00067,6.37168]
[1680974546652,27.48,28026.9312,0.0,0.70996,0.00067,6.37151]
[1680974552058,27.49,28026.9797,0.0,0.70999,0.00067,6.36984]
[1680974557101,27.49,28026.7739,0.0,0.70981,0.00067,6.37164]
[1680974562135,27.5,28026.7697,0.0,0.70977,0.00067,6.37209]
[1680974567172,27.5,28026.7083,0.0,0.70969,0.00067,6.37291]
[1680974572202,27.51,28026.734,0.0,0.70967,0.00067,6.37315]
[1680974577242,27.52,28026.7897,0.0,0.70966,0.00067,6.37319]
[1680974582277,27.52,28026.7526,0.0,0.7096,0.00067,6.37384]
[1680974587302,27.53,28026.7626,0.0,0.70957,0.00067,6.37417]
[1680974594652,27.54,28026.7897,0.0,0.70952,0.00067,6.37462]
[1680974600652,27.54,28026.804,0.0,0.70949,0.00067,6.375]
[1680974606652,27.55,28026.804,0.0,0.70944,0.00067,6.37546]
[1680974612597,27.56,28026.8011,0.0,0.70944,0.00067,6.37415]
[1680974617632,27.56,28026.8296,0.0,0.70942,0.00067,6.37435]
[1680974622672,27.57,28026.7953,0.0,0.70936,0.00067,6.37495]
[1680974627704,27.57,28026.7782,0.0,0.70931,0.00067,6.37543]
[1680974633652,27.58,28026.8153,0.0,0.70929,0.00067,6.37563]
[1680974638782,27.59,28026.7553,0.0,0.70922,0.00067,6.37639]
[1680974645652,27.59,28026.3583,0.0,0.7089,0.00067,6.3795]
[1680974650868,27.6,28026.4841,0.0,0.70896,0.00067,6.37901]
[1680974655904,27.6,28026.4913,0.0,0.70893,0.00067,6.3793]
[1680974660934,27.61,28026.4699,0.0,0.70888,0.00067,6.37977]
[1680974666652,27.61,28026.3571,0.0,0.70877,0.00067,6.38091]
[1680974672033,27.62,28026.4557,0.0,0.70884,0.00067,6.37881]
[1680974677089,27.62,28026.4614,0.0,0.70881,0.00067,6.3791]
[1680974682147,27.63,28026.3171,0.0,0.70868,0.00067,6.38038]
[1680974687181,27.63,28026.4,0.0,0.70871,0.00067,6.38015]
[1680974693652,27.64,28026.48,0.0,0.70872,0.00067,6.38001]
[1680974699300,27.64,28026.48,0.0,0.70869,0.00067,6.38038]
[1680974704337,27.65,28026.3614,0.0,0.70858,0.00067,6.38148]
[1680974709372,27.65,28026.4571,0.0,0.70861,0.00067,6.38115]
[1680974714652,27.66,28026.1457,0.0,0.70837,0.00067,6.38351]
[1680974720445,27.66,28026.29,0.0,0.70843,0.00067,6.38291]
[1680974726489,27.67,28026.4328,0.0,0.7085,0.00067,6.38232]
[1680974732530,27.67,28026.43,0.0,0.7085,0.00067,6.38091]
[1680974737570,27.68,28026.4856,0.0,0.70851,0.00067,6.38085]
[1680974743611,27.68,28026.4927,0.0,0.70848,0.00067,6.38115]
[1680974748644,27.69,28026.4899,0.0,0.70845,0.00067,6.38146]
[1680974753652,27.69,28026.5599,0.0,0.70846,0.00067,6.38128]
[1680974758726,27.7,28026.477,0.0,0.70838,0.00067,6.38211]
[1680974763762,27.7,28026.457,0.0,0.70834,0.00067,6.38252]
[1680974768794,27.7,28026.5912,0.0,0.7084,0.00067,6.38192]
[1680974773839,27.71,28026.5726,0.0,0.70836,0.00067,6.38232]
[1680974778874,27.71,28026.5169,0.0,0.70829,0.00067,6.38301]
[1680974783908,27.72,28026.5611,0.0,0.7083,0.00067,6.38299]
[1680974789652,27.72,28026.5883,0.0,0.70829,0.00067,6.38308]
[1680974794990,27.73,28026.6625,0.0,0.70835,0.00067,6.38113]
[1680974801652,27.73,28026.6168,0.0,0.70828,0.00067,6.38175]
[1680974807071,27.74,28026.4768,0.0,0.70816,0.00067,6.38299]
[1680974812108,27.74,28026.5696,0.0,0.7082,0.00067,6.38263]
[1680974819652,27.74,28026.5625,0.0,0.70816,0.00067,6.38304]
[1680974825206,27.75,28026.5625,0.0,0.70813,0.00067,6.38334]
[1680974831652,27.75,28026.5724,0.0,0.70811,0.00067,6.38357]
[1680974837652,27.76,28026.5624,0.0,0.70807,0.00067,6.38393]
[1680974843333,27.76,28026.5624,0.0,0.70804,0.00067,6.38423]
[1680974849652,27.77,28026.5453,0.0,0.708,0.00067,6.38462]
[1680974855652,27.77,28026.4581,0.0,0.70795,0.00067,6.3837]
[1680974861652,27.78,28026.4696,0.0,0.70793,0.00067,6.3839]
[1680974867652,27.78,28026.5024,0.0,0.70793,0.00067,6.38397]
[1680974873546,27.78,28027.0295,0.0,0.70825,0.00066,6.3808]
[1680974878578,27.79,28026.6781,0.0,0.708,0.00066,6.38333]
[1680974883619,27.79,28026.4438,0.0,0.70782,0.00066,6.38509]
[1680974888652,27.79,28026.4095,0.0,0.70777,0.00066,6.38553]
[1680974893719,27.8,28026.481,0.0,0.7078,0.00066,6.38528]
[1680974898755,27.8,28026.3895,0.0,0.70772,0.00066,6.38609]
[1680974903786,27.8,28026.4181,0.0,0.70772,0.00066,6.38612]
[1680974909652,27.81,28026.2467,0.0,0.70758,0.00066,6.38749]
[1680974914861,27.81,28026.351,0.0,0.70767,0.00066,6.38523]
[1680974919903,27.81,28026.1653,0.0,0.70752,0.00066,6.38665]
[1680974925943,27.82,28026.2596,0.0,0.70756,0.00066,6.38628]
[1680974930976,27.82,28026.561,0.0,0.70774,0.00066,6.38452]
[1680974936008,27.82,28026.5938,0.0,0.70774,0.00066,6.38451]
[1680974941046,27.83,28026.4624,0.0,0.70763,0.00066,6.38557]
[1680974946084,27.83,28026.5209,0.0,0.70765,0.00066,6.3854]
[1680974951652,27.83,28026.6308,0.0,0.7077,0.00066,6.38492]
[1680974957352,27.84,28026.5522,0.0,0.70763,0.00066,6.38564]
[1680974963394,27.84,28026.5565,0.0,0.70761,0.00066,6.38589]
[1680974968424,27.84,28026.7922,0.0,0.70774,0.00066,6.38455]
[1680974973463,27.85,28026.2364,0.0,0.70739,0.00066,6.38658]
[1680974978652,27.85,28026.5379,0.0,0.70758,0.00066,6.38481]
[1680974984539,27.85,28026.4907,0.0,0.70752,0.00066,6.38535]
[1680974989575,27.86,28026.4879,0.0,0.7075,0.00066,6.38555]
[1680974994608,27.86,28026.3365,0.0,0.70738,0.00066,6.38672]
[1680974999642,27.86,28026.5265,0.0,0.70749,0.00066,6.38567]
[1680975005652,27.86,28026.385,0.0,0.70738,0.00066,6.3868]
[1680975011652,27.87,28026.6393,0.0,0.70752,0.00066,6.38537]
[1680975017652,27.87,28026.655,0.0,0.70751,0.00066,6.38548]
[1680975023652,27.87,28026.6407,0.0,0.70748,0.00066,6.38579]
[1680975028856,27.88,28026.5778,0.0,0.70742,0.00066,6.38638]
[1680975033887,27.88,28026.4692,0.0,0.70737,0.00066,6.38547]
[1680975038925,27.88,28026.4621,0.0,0.70735,0.00066,6.38569]
[1680975043955,27.88,28026.4478,0.0,0.70732,0.00066,6.38596]
[1680975049002,27.89,28026.4978,0.0,0.70734,0.00066,6.3858]
[1680975054042,27.89,28026.3764,0.0,0.70724,0.00066,6.38676]
[1680975059119,27.89,28026.3692,0.0,0.70722,0.00066,6.38697]
[1680975065724,27.9,28026.4378,0.0,0.70725,0.00066,6.38675]
[1680975071203,27.9,28026.552,0.0,0.7073,0.00066,6.38618]
[1680975077247,27.9,28026.4178,0.0,0.7072,0.00066,6.38724]
[1680975082279,27.9,28026.2206,0.0,0.70705,0.00066,6.38867]
[1680975089652,27.91,28023.569,0.0,0.70528,0.00067,6.40594]
[1680975095652,27.91,28023.4988,0.0,0.70526,0.00067,6.40469]
[1680975101412,27.91,28023.4172,0.0,0.7052,0.00067,6.40528]
[1680975106444,27.91,28022.9328,0.0,0.70487,0.00067,6.40846]
[1680975111486,27.91,28022.9742,0.0,0.70489,0.00067,6.40824]
[1680975116516,27.91,28022.7513,0.0,0.70474,0.00067,6.40973]
[1680975121548,27.91,28022.7013,0.0,0.7047,0.00067,6.41009]
[1680975126588,27.91,28022.5342,0.0,0.70459,0.00067,6.4112]
[1680975131624,27.91,28022.5242,0.0,0.70458,0.00067,6.41131]
[1680975136654,27.91,28022.3742,0.0,0.70447,0.00067,6.4123]
[1680975141693,27.91,28022.4971,0.0,0.70455,0.00067,6.41155]
[1680975147732,27.91,28022.3328,0.0,0.70444,0.00067,6.41263]
[1680975152772,27.91,28022.4143,0.0,0.70453,0.00067,6.41037]
[1680975157804,27.91,28022.4229,0.0,0.70453,0.00067,6.41034]
[1680975162843,27.92,28022.4286,0.0,0.70453,0.00067,6.41034]
[1680975167874,27.92,28022.2529,0.0,0.70441,0.00067,6.4115]
[1680975172913,27.92,28022.1643,0.0,0.70435,0.00067,6.41209]
[1680975177944,27.92,28020.2441,0.0,0.70307,0.00067,6.42435]
[1680975182984,27.91,28018.0183,0.0,0.70159,0.00067,6.43844]
[1680975188017,27.91,28018.1154,0.0,0.70167,0.00067,6.43772]
[1680975193056,27.91,28015.8241,0.0,0.70015,0.00067,6.45207]
[1680975200105,27.91,28016.3729,0.0,0.70054,0.00067,6.4484]
[1680975205174,27.91,28017.313,0.0,0.70118,0.00067,6.44233]
[1680975210209,27.9,28017.566,0.0,0.70136,0.00067,6.44062]
[1680975215240,27.9,28016.7503,0.0,0.70086,0.00067,6.44389]
[1680975220276,27.9,28016.756,0.0,0.70088,0.00067,6.44374]
[1680975225312,27.9,28016.9145,0.0,0.701,0.00067,6.44262]
[1680975230346,27.9,28017.4288,0.0,0.70135,0.00067,6.43925]
[1680975235383,27.89,28017.3817,0.0,0.70133,0.00067,6.43945]
[1680975241425,27.89,28016.9818,0.0,0.70108,0.00067,6.44186]
[1680975246458,27.89,28016.9389,0.0,0.70106,0.00067,6.44203]
[1680975251496,27.89,28016.7817,0.0,0.70096,0.00067,6.44292]
[1680975256531,27.89,28016.7474,0.0,0.70095,0.00067,6.44303]
[1680975261561,27.89,28016.4215,0.0,0.70074,0.00067,6.44498]
[1680975266703,27.88,28016.08,0.0,0.70053,0.00067,6.44701]
[1680975272652,27.88,28015.7771,0.0,0.70038,0.00067,6.447]
[1680975277719,27.88,28015.5543,0.0,0.70024,0.00067,6.44827]
[1680975282758,27.88,28015.7085,0.0,0.70036,0.00067,6.44713]
[1680975287791,27.87,28015.8785,0.0,0.70049,0.00067,6.44593]
[1680975292827,27.87,28016.8014,0.0,0.70112,0.00067,6.43997]
[1680975297858,27.87,28016.8257,0.0,0.70115,0.00067,6.43972]
[1680975302892,27.87,28016.8414,0.0,0.70117,0.00067,6.43953]
[1680975307929,27.87,28016.6215,0.0,0.70103,0.00067,6.44083]
[1680975313974,27.87,28016.8672,0.0,0.70121,0.00067,6.43916]
[1680975319002,27.86,28016.8357,0.0,0.7012,0.00067,6.43927]
[1680975324039,27.86,28016.1972,0.0,0.70078,0.00067,6.44322]
[1680975329080,27.86,28016.35,0.0,0.70089,0.00067,6.44214]
[1680975335652,27.86,28016.4729,0.0,0.70102,0.00067,6.43947]
[1680975341652,27.86,28016.5772,0.0,0.7011,0.00067,6.4387]
[1680975347652,27.86,28016.7,0.0,0.7012,0.00067,6.43782]
[1680975353652,27.85,28016.5986,0.0,0.70114,0.00067,6.43836]
[1680975359330,27.85,28016.5757,0.0,0.70113,0.00067,6.4384]
[1680975364450,27.85,28016.6286,0.0,0.70118,0.00067,6.43798]
[1680975369489,27.85,28016.5814,0.0,0.70116,0.00067,6.43819]
[1680975374519,27.85,28016.5985,0.0,0.70118,0.00067,6.438]
[1680975379559,27.85,28016.61,0.0,0.70119,0.00067,6.43784]
[1680975385599,27.85,28016.6214,0.0,0.70121,0.00067,6.43767]
[1680975390631,27.84,28016.3114,0.0,0.70101,0.00067,6.43955]
[1680975395652,27.84,28016.7485,0.0,0.70135,0.00067,6.43493]
[1680975400700,27.84,28016.4799,0.0,0.70118,0.00067,6.43655]
[1680975405739,27.84,28016.28,0.0,0.70105,0.00067,6.43774]
[1680975412788,27.84,28015.7871,0.0,0.70073,0.00067,6.44074]
[1680975419652,27.84,28015.6872,0.0,0.70068,0.00067,6.44123]
[1680975424873,27.83,28015.6486,0.0,0.70066,0.00067,6.44138]
[1680975430911,27.83,28015.8329,0.0,0.7008,0.00067,6.4401]
[1680975435943,27.83,28015.8458,0.0,0.70082,0.00067,6.43993]
[1680975440979,27.83,28015.6287,0.0,0.70068,0.00067,6.44121]
[1680975446021,27.83,28015.7915,0.0,0.7008,0.00067,6.44006]
[1680975451050,27.83,28015.4444,0.0,0.70062,0.00067,6.44038]
[1680975456088,27.82,28015.8729,0.0,0.70092,0.00067,6.43758]
[1680975461124,27.82,28016.1399,0.0,0.7011,0.00067,6.43581]
[1680975466159,27.82,28016.0027,0.0,0.70102,0.00067,6.43659]
[1680975473209,27.82,28016.0798,0.0,0.70108,0.00067,6.436]
[1680975478241,27.82,28016.0426,0.0,0.70107,0.00067,6.43616]
[1680975483278,27.82,28016.0554,0.0,0.70108,0.00067,6.43601]
[1680975488652,27.82,28015.9011,0.0,0.70099,0.00067,6.43691]
[1680975494652,27.82,28016.0525,0.0,0.7011,0.00067,6.43586]
[1680975500652,27.81,28016.0696,0.0,0.70112,0.00067,6.43567]
[1680975506441,27.81,28016.1382,0.0,0.70117,0.00067,6.43515]
[1680975511475,27.81,28015.9539,0.0,0.70109,0.00067,6.43448]
[1680975516512,27.81,28015.9069,0.0,0.70107,0.00067,6.4347]
[1680975521541,27.81,28015.0727,0.0,0.70052,0.00067,6.43991]
[1680975526582,27.81,28015.2242,0.0,0.70063,0.00067,6.43886]
[1680975531615,27.81,28015.1242,0.0,0.70057,0.00067,6.4394]
[1680975536652,27.8,28014.9785,0.0,0.70048,0.00067,6.44024]
[1680975541686,27.8,28014.8371,0.0,0.70039,0.00067,6.44104]
[1680975546783,27.8,28014.8542,0.0,0.70041,0.00067,6.44084]
[1680975551817,27.8,28014.7599,0.0,0.70036,0.00067,6.44134]
[1680975557652,27.8,28014.617,0.0,0.70028,0.00067,6.44213]
[1680975562893,27.8,28014.5913,0.0,0.70027,0.00067,6.44219]
[1680975567921,27.79,28014.6127,0.0,0.70029,0.00067,6.44196]
[1680975573031,27.79,28014.937,0.0,0.70056,0.00067,6.43804]
[1680975578063,27.79,28014.9156,0.0,0.70055,0.00067,6.43809]
[1680975583099,27.79,28014.6742,0.0,0.7004,0.00067,6.43953]
[1680975588128,27.79,28014.777,0.0,0.70048,0.00067,6.43879]
[1680975593166,27.79,28015.2228,0.0,0.70079,0.00067,6.43589]
[1680975598204,27.79,28014.8699,0.0,0.70056,0.00067,6.43805]
[1680975603242,27.79,28015.0885,0.0,0.70071,0.00067,6.43659]
[1680975608275,27.78,28015.0928,0.0,0.70072,0.00067,6.43648]
[1680975613311,27.78,28015.0871,0.0,0.70073,0.00067,6.43643]
[1680975618342,27.78,28010.3113,0.0,0.69751,0.00068,6.46645]
[1680975618618,27.78,28010.3113,0.0,0.69751,0.00068,6.46645]
[1680975624565,27.77,28006.177,0.0,0.69474,0.00068,6.49186]
[1680975625081,27.77,28006.177,0.0,0.69474,0.00068,6.49186]
[1680975625915,27.77,28004.8041,0.0,0.69381,0.00068,6.50027]
[1680975631608,27.77,28005.1199,0.0,0.69411,0.00068,6.49616]
[1680975636643,27.76,28005.4756,0.0,0.69438,0.00068,6.49364]
[1680975641652,27.76,28005.5243,0.0,0.69445,0.00068,6.49303]
[1680975646293,27.75,28005.5112,0.0,0.69447,0.00068,6.49286]
[1680975651980,27.75,28006.611,0.0,0.69525,0.00068,6.4857]
[1680975652150,27.75,28006.611,0.0,0.69525,0.00068,6.4857]
[1680975652262,27.75,28006.611,0.0,0.69525,0.00068,6.4857]
[1680975653027,27.74,28006.8467,0.0,0.69542,0.00068,6.48418]
[1680975655467,27.74,28007.0966,0.0,0.6956,0.00068,6.48252]
[1680975661040,27.74,28007.1162,0.0,0.69565,0.00068,6.48208]
[1680975666076,27.73,28007.4332,0.0,0.69589,0.00068,6.47986]
[1680975671112,27.73,28007.2688,0.0,0.6958,0.00068,6.48063]
[1680975673214,27.73,28007.2302,0.0,0.69579,0.00068,6.48077]
[1680975680013,27.72,28007.7943,0.0,0.6962,0.00068,6.47695]
[1680975681236,27.72,28007.69,0.0,0.69614,0.00068,6.47751]
[1680975682463,27.72,28007.69,0.0,0.69614,0.00068,6.47751]
[1680975683711,27.72,28007.4971,0.0,0.69603,0.00068,6.47857]
[1680975687385,27.72,28007.4742,0.0,0.69602,0.00068,6.47857]
[1680975691780,27.71,28007.5084,0.0,0.69611,0.00068,6.4764]
[1680975697380,27.71,28007.3498,0.0,0.69603,0.00068,6.47711]
[1680975702409,27.7,28007.1111,0.0,0.69589,0.00068,6.47836]
[1680975707652,27.7,28007.0996,0.0,0.69591,0.00068,6.47815]
[1680975713671,27.69,28007.1409,0.0,0.69597,0.00068,6.47761]
[1680975719652,27.69,28007.1608,0.0,0.69601,0.00068,6.47721]
[1680975725634,27.69,28007.1251,0.0,0.69602,0.00068,6.47716]
[1680975731652,27.68,28006.8926,0.0,0.69589,0.00068,6.47834]
[1680975737652,27.68,28006.5276,0.0,0.69567,0.00068,6.48034]
[1680975743652,27.67,28006.3281,0.0,0.69556,0.00068,6.4813]
[1680975749652,27.67,28006.1485,0.0,0.69547,0.00068,6.48213]
[1680975754842,27.66,28006.0458,0.0,0.69546,0.00068,6.48076]
[1680975759323,27.66,28005.9859,0.0,0.69544,0.00068,6.48095]
[1680975760532,27.66,28005.9859,0.0,0.69544,0.00068,6.48095]
[1680975760533,27.66,28005.9859,0.0,0.69544,0.00068,6.48095]
[1680975767652,27.65,28005.8704,0.0,0.69541,0.00068,6.48124]
[1680975769147,27.65,28005.8704,0.0,0.69541,0.00068,6.48124]
[1680975770989,27.65,28005.8505,0.0,0.69541,0.00068,6.48122]
[1680975779652,27.64,28005.5377,0.0,0.69524,0.00068,6.48275]
[1680975785652,27.64,28005.4091,0.0,0.69518,0.00068,6.48326]
[1680975791380,27.63,28005.4233,0.0,0.69522,0.00068,6.48293]
[1680975795838,27.63,28005.4319,0.0,0.69524,0.00068,6.48269]
[1680975797529,27.63,28005.4319,0.0,0.69524,0.00068,6.48269]
[1680975797530,27.63,28005.4319,0.0,0.69524,0.00068,6.48269]
[1680975801712,27.63,28005.3176,0.0,0.69519,0.00068,6.48312]
[1680975809652,27.62,28005.3204,0.0,0.69524,0.00068,6.48268]
[1680975811721,27.62,28005.2604,0.0,0.69524,0.00068,6.48124]
[1680975813396,27.62,28005.3261,0.0,0.6953,0.00068,6.48074]
[1680975814213,27.62,28005.3261,0.0,0.6953,0.00068,6.48074]
[1680975814214,27.62,28005.3261,0.0,0.6953,0.00068,6.48074]
[1680975815872,27.61,28005.3289,0.0,0.69531,0.00069,6.48058]
[1680975818443,27.61,28005.3289,0.0,0.69532,0.00069,6.48054]
[1680975820103,27.61,28005.2718,0.0,0.69529,0.00069,6.4808]
[1680975820104,27.61,28005.2718,0.0,0.69529,0.00069,6.4808]
[1680975824336,27.61,28005.3346,0.0,0.69535,0.00069,6.48023]
[1680975824337,27.61,28005.3346,0.0,0.69535,0.00069,6.48023]
[1680975824409,27.61,28005.3346,0.0,0.69535,0.00069,6.48023]
[1680975824410,27.61,28005.3346,0.0,0.69535,0.00069,6.48023]
[1680975826238,27.61,28004.756,0.0,0.69496,0.00069,6.48375]
[1680975826853,27.61,28004.346,0.0,0.69469,0.00069,6.48626]
[1680975826860,27.61,28004.346,0.0,0.69469,0.00069,6.48626]
[1680975827460,27.61,28004.346,0.0,0.69469,0.00069,6.48626]
[1680975831115,27.6,28002.847,0.0,0.69369,0.00069,6.4953]
[1680975836647,27.6,28003.2908,0.0,0.69403,0.00069,6.49222]
[1680975838750,27.59,28003.3879,0.0,0.69411,0.00069,6.49151]
[1680975840996,27.59,28003.4092,0.0,0.69413,0.00069,6.49127]
[1680975840996,27.59,28003.4092,0.0,0.69413,0.00069,6.49127]
[1680975845882,27.59,28003.4919,0.0,0.69422,0.00069,6.49049]
[1680975845883,27.59,28003.4919,0.0,0.69422,0.00069,6.49049]
[1680975846310,27.59,28003.4919,0.0,0.69422,0.00069,6.49049]
[1680975848344,27.59,28003.569,0.0,0.69428,0.00069,6.48991]
[1680975850203,27.58,28003.5975,0.0,0.69431,0.00069,6.48968]
[1680975850834,27.58,28003.5918,0.0,0.69431,0.00069,6.48962]
[1680975851453,27.58,28003.5918,0.0,0.69431,0.00069,6.48962]
[1680975856861,27.58,28002.7714,0.0,0.69379,0.00069,6.49438]
[1680975861894,27.57,28003.1027,0.0,0.69404,0.00069,6.49205]
[1680975866925,27.57,28002.8983,0.0,0.69393,0.00069,6.49306]
[1680975871969,27.56,28003.1139,0.0,0.69414,0.00069,6.4897]
[1680975877000,27.56,28002.9879,0.0,0.69408,0.00069,6.49023]
[1680975882032,27.55,28001.2715,0.0,0.69293,0.00069,6.50063]
[1680975887067,27.55,28001.8875,0.0,0.69338,0.00069,6.49652]
[1680975892107,27.55,28001.8465,0.0,0.69338,0.00069,6.49651]
[1680975895690,27.54,28001.4423,0.0,0.69312,0.00069,6.49885]
[1680975895701,27.54,28001.4423,0.0,0.69312,0.00069,6.49885]
[1680975896179,27.54,28001.5609,0.0,0.69321,0.00069,6.49805]
[1680975896211,27.54,28001.5609,0.0,0.69321,0.00069,6.49805]
[1680975896523,27.54,28001.5609,0.0,0.69321,0.00069,6.49805]
[1680975902174,27.54,28006.7004,0.0,0.69676,0.00069,6.46574]
[1680975907211,27.54,28006.4267,0.0,0.69659,0.00069,6.46732]
[1680975912242,27.53,28006.0357,0.0,0.69634,0.00069,6.46963]
[1680975917277,27.53,28006.0617,0.0,0.69637,0.00069,6.46931]
[1680975918912,27.53,28005.1975,0.0,0.69578,0.00069,6.47471]
[1680975919470,27.53,28001.5875,0.0,0.6933,0.00069,6.4972]
[1680975921200,27.53,28001.4759,0.0,0.69323,0.00069,6.49784]
[1680975921355,27.53,28001.4214,0.0,0.6932,0.00069,6.49812]
[1680975923204,27.53,28001.0169,0.0,0.69293,0.00069,6.50058]
[1680975927133,27.52,28001.116,0.0,0.69302,0.00069,6.49974]
[1680975928350,27.52,28001.1101,0.0,0.69302,0.00069,6.49972]
[1680975928825,27.52,27998.9829,0.0,0.69156,0.00069,6.51281]
[1680975933263,27.52,27997.4093,0.0,0.69054,0.00069,6.52044]
[1680975938558,27.51,27996.323,0.0,0.68984,0.00069,6.52664]
[1680975944652,27.5,27997.1564,0.0,0.69046,0.00069,6.52109]
[1680975950652,27.49,27997.3614,0.0,0.69065,0.00069,6.5194]
[1680975955674,27.49,27997.7097,0.0,0.69093,0.00069,6.51691]
[1680975961722,27.48,27997.485,0.0,0.69082,0.00069,6.51788]
[1680975966753,27.47,27997.5905,0.0,0.69093,0.00069,6.51689]
[1680975971785,27.47,27997.5204,0.0,0.69092,0.00069,6.51698]
[1680975977652,27.46,27997.2208,0.0,0.69076,0.00069,6.51842]
[1680975982864,27.45,27997.2081,0.0,0.69078,0.00069,6.51816]
[1680975989652,27.44,27997.0042,0.0,0.69069,0.00069,6.51894]
[1680975994947,27.44,27997.0815,0.0,0.69082,0.00069,6.51637]
[1680975996823,27.44,27997.0701,0.0,0.69082,0.00069,6.51637]
[1680975999232,27.43,27994.3729,0.0,0.68897,0.0007,6.53272]
[1680976000657,27.43,27994.0929,0.0,0.68878,0.0007,6.53435]
[1680976000686,27.43,27994.0929,0.0,0.68878,0.0007,6.53435]
[1680976000772,27.43,27994.0929,0.0,0.68878,0.0007,6.53435]
[1680976001233,27.43,27993.8329,0.0,0.68861,0.0007,6.53586]
[1680976001299,27.43,27993.8329,0.0,0.68861,0.0007,6.53586]
[1680976009898,27.42,27995.8597,0.0,0.69008,0.0007,6.52288]
[1680976012364,27.42,27996.484,0.0,0.69054,0.0007,6.51884]
[1680976013600,27.42,27996.214,0.0,0.69036,0.0007,6.52043]
[1680976019117,27.41,27995.4052,0.0,0.68984,0.0007,6.52499]
[1680976024153,27.4,27995.6236,0.0,0.69004,0.0007,6.52323]
[1680976025009,27.4,27995.6236,0.0,0.69004,0.0007,6.52323]
[1680976027182,27.4,27995.4264,0.0,0.68992,0.0007,6.52424]
[1680976033214,27.39,27997.6562,0.0,0.69151,0.00069,6.51011]
[1680976038244,27.39,27997.386,0.0,0.69136,0.0007,6.51149]
[1680976043285,27.38,27997.5715,0.0,0.69152,0.0007,6.51006]
[1680976044572,27.38,27999.1016,0.0,0.69258,0.00069,6.50051]
[1680976050337,27.37,27995.9331,0.0,0.69042,0.0007,6.5198]
[1680976050604,27.37,27995.9331,0.0,0.69042,0.0007,6.5198]
[1680976051102,27.37,27995.9331,0.0,0.69042,0.0007,6.5198]
[1680976051722,27.37,27996.7587,0.0,0.69104,0.0007,6.51288]
[1680976057382,27.37,27998.0342,0.0,0.69196,0.0007,6.50464]
[1680976062420,27.36,27998.2871,0.0,0.69216,0.0007,6.5028]
[1680976067448,27.36,27998.7301,0.0,0.6925,0.00069,6.4998]
[1680976072491,27.35,27998.5417,0.0,0.69239,0.0007,6.50074]
[1680976077528,27.35,27998.8062,0.0,0.6926,0.0007,6.49885]
[1680976081163,27.35,27998.4122,0.0,0.69234,0.0007,6.50116]
[1680976086600,27.34,27995.0554,0.0,0.69005,0.0007,6.52159]
[1680976090309,27.34,27995.0899,0.0,0.69008,0.0007,6.52125]
[1680976090654,27.34,27994.8657,0.0,0.68994,0.0007,6.5225]
[1680976090947,27.34,27994.8657,0.0,0.68994,0.0007,6.5225]
[1680976096658,27.33,27996.6855,0.0,0.69125,0.0007,6.51092]
[1680976102707,27.33,27996.9252,0.0,0.69145,0.0007,6.5091]
[1680976107559,27.32,27996.6181,0.0,0.69126,0.0007,6.51079]
[1680976108185,27.32,27996.6125,0.0,0.69126,0.0007,6.51077]
[1680976111213,27.32,27996.3696,0.0,0.6911,0.0007,6.51217]
[1680976117812,27.31,27994.4499,0.0,0.68985,0.0007,6.5218]
[1680976122848,27.3,27994.2513,0.0,0.68975,0.0007,6.52269]
[1680976127885,27.3,27993.8584,0.0,0.68951,0.0007,6.52479]
[1680976133652,27.29,27994.588,0.0,0.69006,0.0007,6.51991]
[1680976139652,27.29,27994.7173,0.0,0.69019,0.0007,6.51875]
[1680976145005,27.28,27994.3614,0.0,0.68998,0.0007,6.52065]
[1680976151048,27.27,27993.6716,0.0,0.68953,0.0007,6.52452]
[1680976152564,27.27,27993.7559,0.0,0.6896,0.0007,6.52394]
[1680976152636,27.27,27993.7559,0.0,0.6896,0.0007,6.52394]
[1680976158722,27.27,27995.98,0.0,0.69119,0.0007,6.50985]
[1680976159946,27.27,27996.3427,0.0,0.69145,0.0007,6.50755]
[1680976160120,27.27,27996.3269,0.0,0.69144,0.0007,6.5076]
[1680976170477,27.26,27996.7313,0.0,0.69178,0.0007,6.50461]
[1680976177224,27.25,27993.8445,0.0,0.68982,0.0007,6.5205]
[1680976183270,27.25,27993.4445,0.0,0.68958,0.0007,6.52261]
[1680976188305,27.24,27993.5531,0.0,0.68969,0.0007,6.52163]
[1680976193652,27.23,27993.7089,0.0,0.68984,0.0007,6.52031]
[1680976199386,27.23,27993.7218,0.0,0.68988,0.0007,6.51994]
[1680976204416,27.22,27994.3854,0.0,0.69038,0.0007,6.51549]
[1680976209449,27.22,27994.6021,0.0,0.69056,0.0007,6.51388]
[1680976211532,27.22,27994.6977,0.0,0.69064,0.0007,6.51318]
[1680976212309,27.22,27994.6977,0.0,0.69064,0.0007,6.51318]
[1680976213391,27.22,27994.7219,0.0,0.69067,0.0007,6.51298]
[1680976214103,27.22,27999.7549,0.0,0.69419,0.0007,6.48144]
[1680976214941,27.21,27999.4465,0.0,0.69397,0.0007,6.48336]
[1680976222541,27.21,27999.3683,0.0,0.69395,0.0007,6.48361]
[1680976227601,27.21,27999.0557,0.0,0.69374,0.0007,6.48543]
[1680976238652,27.2,27998.8389,0.0,0.69366,0.0007,6.48472]
[1680976242264,27.2,27998.939,0.0,0.69374,0.0007,6.48401]
[1680976242880,27.2,27992.9687,0.0,0.68957,0.0007,6.52123]
[1680976248789,27.19,27993.7509,0.0,0.69015,0.0007,6.51606]
[1680976253827,27.19,27993.7425,0.0,0.69017,0.0007,6.51584]
[1680976258859,27.19,27994.2544,0.0,0.69056,0.0007,6.51241]
[1680976264900,27.18,27992.1753,0.0,0.68914,0.0007,6.52494]
[1680976269938,27.17,27993.9989,0.0,0.69045,0.0007,6.51338]
[1680976274973,27.17,27993.3954,0.0,0.69005,0.0007,6.51687]
[1680976280013,27.17,27992.9874,0.0,0.6898,0.0007,6.51914]
[1680976286652,27.16,27993.9395,0.0,0.6905,0.0007,6.51286]
[1680976292237,27.15,27992.9108,0.0,0.68984,0.0007,6.51724]
[1680976297268,27.15,27993.1889,0.0,0.69007,0.0007,6.51526]
[1680976303315,27.15,27993.2628,0.0,0.69015,0.0007,6.51449]
[1680976308344,27.14,27993.1639,0.0,0.69011,0.0007,6.51486]
[1680976308665,27.14,27993.1639,0.0,0.69011,0.0007,6.51486]
[1680976316652,27.13,27992.8133,0.0,0.68992,0.0007,6.51657]
[1680976322449,27.13,27993.1102,0.0,0.69015,0.0007,6.51447]
[1680976327482,27.12,27992.89,0.0,0.69002,0.0007,6.51559]
[1680976332517,27.12,27992.6341,0.0,0.68987,0.0007,6.51694]
[1680976334225,27.12,27992.6341,0.0,0.68987,0.0007,6.51694]
[1680976334579,27.12,27992.604,0.0,0.68986,0.0007,6.51702]
[1680976334606,27.12,27992.604,0.0,0.68986,0.0007,6.51702]
[1680976334772,27.12,27992.567,0.0,0.68983,0.0007,6.51732]
[1680976335149,27.12,27992.567,0.0,0.68983,0.0007,6.51732]
[1680976335309,27.12,27992.567,0.0,0.68983,0.0007,6.51732]
[1680976335350,27.12,27992.567,0.0,0.68983,0.0007,6.51732]
[1680976335681,27.12,27992.567,0.0,0.68983,0.0007,6.51732]
[1680976335682,27.12,27992.567,0.0,0.68983,0.0007,6.51732]
[1680976335866,27.12,27992.567,0.0,0.68983,0.0007,6.51732]
[1680976336097,27.12,27992.567,0.0,0.68983,0.0007,6.51732]
[1680976336433,27.12,27992.567,0.0,0.68983,0.0007,6.51732]
[1680976336679,27.12,27985.7056,0.0,0.68497,0.00071,6.55951]
[1680976336871,27.12,27985.7056,0.0,0.68497,0.00071,6.55951]
[1680976336911,27.12,27985.7056,0.0,0.68497,0.00071,6.55951]
[1680976337279,27.12,27985.7056,0.0,0.68497,0.00071,6.55951]
[1680976337373,27.12,27985.7056,0.0,0.68497,0.00071,6.55951]
[1680976337439,27.12,27985.7056,0.0,0.68497,0.00071,6.55951]
[1680976337778,27.12,27967.9772,0.0,0.67227,0.00072,6.66407]
[1680976338611,27.12,27969.9343,0.0,0.67368,0.00072,6.65292]
[1680976338744,27.12,27969.9343,0.0,0.67368,0.00072,6.65292]
[1680976338925,27.12,27969.9343,0.0,0.67368,0.00072,6.65292]
[1680976339131,27.12,27969.9343,0.0,0.67368,0.00072,6.65292]
[1680976339202,27.12,27969.9343,0.0,0.67368,0.00072,6.65292]
[1680976339300,27.12,27969.9343,0.0,0.67368,0.00072,6.65292]
[1680976339465,27.12,27969.9343,0.0,0.67368,0.00072,6.65292]
[1680976339615,27.12,27969.9343,0.0,0.67368,0.00072,6.65292]
[1680976343268,27.12,27955.496,0.0,0.6632,0.00073,6.73363]
[1680976344346,27.12,27953.4851,0.0,0.66174,0.00073,6.74448]
[1680976344413,27.12,27953.4851,0.0,0.66174,0.00073,6.74448]
[1680976344506,27.12,27953.4851,0.0,0.66174,0.00073,6.74448]
[1680976344509,27.12,27953.4851,0.0,0.66174,0.00073,6.74448]
[1680976344647,27.12,27953.4851,0.0,0.66174,0.00073,6.74448]
[1680976345021,27.12,27953.4851,0.0,0.66174,0.00073,6.74448]
[1680976345778,27.12,27935.6928,0.0,0.64863,0.00074,6.83669]
[1680976345941,27.12,27935.6928,0.0,0.64863,0.00074,6.83669]
[1680976345964,27.12,27935.6928,0.0,0.64863,0.00074,6.83669]
[1680976346043,27.12,27935.6928,0.0,0.64863,0.00074,6.83669]
[1680976346329,27.12,27935.6928,0.0,0.64863,0.00074,6.83669]
[1680976346707,27.12,27937.5145,0.0,0.64998,0.00074,6.82759]
[1680976346839,27.12,27937.5145,0.0,0.64998,0.00074,6.82759]
[1680976346864,27.12,27937.5145,0.0,0.64998,0.00074,6.82759]
[1680976346937,27.12,27937.5145,0.0,0.64998,0.00074,6.82759]
[1680976347145,27.12,27937.5145,0.0,0.64998,0.00074,6.82759]
[1680976347474,27.12,27937.5145,0.0,0.64998,0.00074,6.82759]
[1680976347701,27.12,27942.403,0.0,0.65359,0.00074,6.8028]
[1680976348050,27.12,27942.403,0.0,0.65359,0.00074,6.8028]
[1680976348181,27.12,27942.403,0.0,0.65359,0.00074,6.8028]
[1680976348739,27.12,27943.2255,0.0,0.6542,0.00074,6.79859]
[1680976348781,27.12,27943.2255,0.0,0.6542,0.00074,6.79859]
[1680976351905,27.12,27943.3746,0.0,0.65436,0.00074,6.79593]
[1680976352196,27.12,27943.3746,0.0,0.65436,0.00074,6.79593]
[1680976353681,27.12,27936.7849,0.0,0.6495,0.00074,6.82934]
[1680976354055,27.12,27936.7849,0.0,0.6495,0.00074,6.82934]
[1680976355008,27.12,27932.7036,0.0,0.64647,0.00074,6.84954]
[1680976355010,27.12,27932.7036,0.0,0.64647,0.00074,6.84954]
[1680976356273,27.12,27933.4282,0.0,0.64701,0.00074,6.84596]
[1680976356299,27.12,27933.4282,0.0,0.64701,0.00074,6.84596]
[1680976356339,27.12,27933.4282,0.0,0.64701,0.00074,6.84596]
[1680976356389,27.12,27933.4282,0.0,0.64701,0.00074,6.84596]
[1680976356400,27.12,27933.4282,0.0,0.64701,0.00074,6.84596]
[1680976356485,27.12,27933.4282,0.0,0.64701,0.00074,6.84596]
[1680976356646,27.12,27933.4282,0.0,0.64701,0.00074,6.84596]
[1680976357140,27.12,27933.927,0.0,0.64738,0.00074,6.84349]
[1680976360578,27.12,27937.6342,0.0,0.65014,0.00074,6.825]
[1680976360654,27.12,27937.6342,0.0,0.65014,0.00074,6.825]
[1680976361141,27.12,27937.611,0.0,0.65012,0.00074,6.82511]
[1680976361578,27.12,27937.611,0.0,0.65012,0.00074,6.82511]
[1680976362914,27.12,27941.6593,0.0,0.65311,0.00074,6.80461]
[1680976364174,27.12,27942.3178,0.0,0.6536,0.00074,6.80125]
[1680976364755,27.12,27943.3547,0.0,0.65436,0.00074,6.79593]
[1680976367477,27.12,27945.6562,0.0,0.65605,0.00074,6.78406]
[1680976367495,27.12,27945.6562,0.0,0.65605,0.00074,6.78406]
[1680976367783,27.12,27947.1231,0.0,0.65713,0.00074,6.77635]
[1680976369012,27.12,27951.0243,0.0,0.66,0.00073,6.7557]
[1680976369102,27.12,27951.0243,0.0,0.66,0.00073,6.7557]
[1680976370532,27.12,27951.2254,0.0,0.66015,0.00073,6.75459]
[1680976371844,27.12,27954.8951,0.0,0.66284,0.00073,6.73483]
[1680976372490,27.12,27954.8951,0.0,0.66284,0.00073,6.73483]
[1680976373333,27.12,27961.1551,0.0,0.6674,0.00073,6.70048]
[1680976374205,27.12,27961.2312,0.0,0.66745,0.00073,6.70007]
[1680976376245,27.12,27960.8161,0.0,0.66715,0.00073,6.7024]
[1680976377692,27.12,27963.8664,0.0,0.66936,0.00072,6.68539]
[1680976378519,27.12,27964.6839,0.0,0.66996,0.00072,6.68073]
[1680976382954,27.11,27967.8233,0.0,0.67226,0.00072,6.6627]
[1680976388969,27.1,27962.1038,0.0,0.66816,0.00073,6.69465]
[1680976394005,27.1,27963.0785,0.0,0.66886,0.00073,6.6892]
[1680976399040,27.11,27963.4286,0.0,0.6691,0.00073,6.68736]
[1680976401764,27.11,27961.0153,0.0,0.66735,0.00073,6.70087]
[1680976402070,27.11,27961.0148,0.0,0.66734,0.00073,6.70089]
[1680976408098,27.11,27958.9975,0.0,0.66587,0.00073,6.71208]
[1680976408557,27.11,27958.9975,0.0,0.66587,0.00073,6.71208]
[1680976408643,27.11,27958.9975,0.0,0.66587,0.00073,6.71208]
[1680976410648,27.11,27962.6695,0.0,0.66854,0.00073,6.69172]
[1680976416160,27.11,27968.085,0.0,0.67246,0.00072,6.65965]
[1680976421191,27.12,27966.923,0.0,0.67159,0.00072,6.66647]
[1680976426227,27.12,27968.3749,0.0,0.67261,0.00072,6.65844]
[1680976429770,27.13,27965.6303,0.0,0.67061,0.00072,6.67416]
[1680976430268,27.13,27963.3913,0.0,0.66899,0.00072,6.68679]
[1680976430344,27.13,27963.3913,0.0,0.66899,0.00072,6.68679]
[1680976431093,27.13,27963.3913,0.0,0.66899,0.00072,6.68679]
[1680976432538,27.13,27959.4176,0.0,0.6661,0.00073,6.70889]
[1680976432783,27.13,27959.4176,0.0,0.6661,0.00073,6.70889]
[1680976436231,27.13,27959.9482,0.0,0.66649,0.00073,6.70598]
[1680976436843,27.13,27960.3123,0.0,0.66675,0.00073,6.70397]
[1680976437462,27.13,27961.5519,0.0,0.66765,0.00073,6.69711]
[1680976440057,27.13,27961.6542,0.0,0.66772,0.00073,6.69657]
[1680976440543,27.13,27962.3728,0.0,0.66824,0.00073,6.69258]
[1680976440739,27.13,27962.3728,0.0,0.66824,0.00073,6.69258]
[1680976441165,27.13,27962.3728,0.0,0.66824,0.00073,6.69258]
[1680976443101,27.13,27962.4495,0.0,0.66829,0.00073,6.69219]
[1680976444287,27.13,27962.4308,0.0,0.66828,0.00073,6.69231]
[1680976445221,27.13,27960.369,0.0,0.66678,0.00073,6.70378]
[1680976446730,27.13,27956.2968,0.0,0.66381,0.00073,6.72613]
[1680976447098,27.13,27956.2968,0.0,0.66381,0.00073,6.72613]
[1680976448249,27.13,27956.1739,0.0,0.66373,0.00073,6.72679]
[1680976449761,27.13,27953.57,0.0,0.66183,0.00073,6.74085]
[1680976455440,27.12,27947.8483,0.0,0.65767,0.00073,6.77106]
[1680976460464,27.12,27947.5562,0.0,0.65748,0.00074,6.77238]
[1680976465509,27.11,27949.7504,0.0,0.65912,0.00073,6.7606]
[1680976466529,27.11,27949.8274,0.0,0.65918,0.00073,6.76016]
[1680976468776,27.11,27952.8588,0.0,0.66141,0.00073,6.74393]
[1680976470800,27.11,27952.4972,0.0,0.66115,0.00073,6.74582]
[1680976471232,27.11,27952.4972,0.0,0.66115,0.00073,6.74582]
[1680976471616,27.11,27953.0754,0.0,0.66161,0.00073,6.74097]
[1680976473696,27.11,27957.9543,0.0,0.66517,0.00073,6.71444]
[1680976473849,27.11,27957.9543,0.0,0.66517,0.00073,6.71444]
[1680976478582,27.11,27957.8876,0.0,0.66512,0.00073,6.71481]
[1680976479517,27.11,27957.5517,0.0,0.66488,0.00073,6.71665]
[1680976489681,27.12,27962.4529,0.0,0.66841,0.00073,6.68975]
[1680976494705,27.12,27964.0309,0.0,0.66954,0.00072,6.68102]
[1680976499748,27.12,27964.0567,0.0,0.66954,0.00072,6.68101]
[1680976504782,27.12,27965.4757,0.0,0.67055,0.00072,6.67316]
[1680976509819,27.13,27961.912,0.0,0.66796,0.00073,6.69329]
[1680976514808,27.13,27961.3203,0.0,0.66752,0.00073,6.69665]
[1680976514859,27.13,27961.3203,0.0,0.66752,0.00073,6.69665]
[1680976515479,27.13,27961.3203,0.0,0.66752,0.00073,6.69665]
[1680976519907,27.13,27961.9716,0.0,0.66798,0.00073,6.6931]
[1680976526022,27.13,27962.9626,0.0,0.66868,0.00073,6.6877]
[1680976529653,27.14,27964.3498,0.0,0.66967,0.00072,6.68003]
[1680976535108,27.14,27964.2198,0.0,0.66959,0.00072,6.67919]
[1680976540139,27.14,27962.0558,0.0,0.66801,0.00073,6.69141]
[1680976545184,27.14,27961.8087,0.0,0.66782,0.00073,6.69286]
[1680976550652,27.14,27961.6115,0.0,0.66767,0.00073,6.69403]
[1680976556260,27.15,27961.9701,0.0,0.66792,0.00073,6.69212]
[1680976566331,27.15,27961.9917,0.0,0.66792,0.00073,6.69216]
[1680976571365,27.15,27962.1958,0.0,0.66806,0.00073,6.69109]
[1680976574639,27.15,27961.5658,0.0,0.66759,0.00073,6.69464]
[1680976577777,27.15,27959.4694,0.0,0.66607,0.00073,6.70626]
[1680976583449,27.15,27961.8136,0.0,0.66776,0.00073,6.69336]
[1680976588535,27.16,27961.6365,0.0,0.66762,0.00073,6.69441]
[1680976593570,27.16,27962.148,0.0,0.66802,0.00073,6.68991]
[1680976593878,27.16,27962.148,0.0,0.66802,0.00073,6.68991]
[1680976600612,27.16,27961.9925,0.0,0.66789,0.00073,6.69088]
[1680976602315,27.16,27961.7825,0.0,0.66774,0.00073,6.69206]
[1680976607652,27.16,27960.8307,0.0,0.66704,0.00073,6.69741]
[1680976612708,27.16,27961.7617,0.0,0.66771,0.00073,6.6923]
[1680976613340,27.16,27961.7617,0.0,0.66771,0.00073,6.6923]
[1680976618744,27.17,27961.9189,0.0,0.66781,0.00073,6.69151]
[1680976623783,27.17,27961.8977,0.0,0.66779,0.00073,6.6917]
[1680976627776,27.17,27961.6391,0.0,0.6676,0.00073,6.69316]
[1680976627793,27.17,27961.6391,0.0,0.6676,0.00073,6.69316]
[1680976627847,27.17,27961.9463,0.0,0.66782,0.00073,6.69148]
[1680976633850,27.17,27965.4478,0.0,0.67033,0.00072,6.67204]
[1680976638881,27.17,27964.8225,0.0,0.66986,0.00072,6.67569]
[1680976643918,27.18,27967.5747,0.0,0.67183,0.00072,6.66032]
[1680976648953,27.18,27970.3383,0.0,0.67379,0.00072,6.64479]
[1680976651406,27.19,27970.428,0.0,0.67384,0.00072,6.64438]
[1680976657009,27.18,27970.9964,0.0,0.67429,0.00072,6.63932]
[1680976658173,27.18,27971.0664,0.0,0.67434,0.00072,6.63891]
[1680976662840,27.18,27970.8307,0.0,0.67418,0.00072,6.64023]
[1680976669331,27.18,27969.1381,0.0,0.67298,0.00072,6.6498]
[1680976674369,27.18,27969.5573,0.0,0.67329,0.00072,6.64733]
[1680976679405,27.18,27969.6226,0.0,0.67334,0.00072,6.64688]
[1680976684546,27.18,27970.754,0.0,0.67417,0.00072,6.64033]
[1680976689575,27.18,27970.7485,0.0,0.67417,0.00072,6.64031]
[1680976694613,27.17,27970.8503,0.0,0.67425,0.00072,6.63968]
[1680976699650,27.17,27970.729,0.0,0.67416,0.00072,6.64033]
[1680976704681,27.17,27971.0648,0.0,0.67441,0.00072,6.63835]
[1680976709719,27.17,27967.9696,0.0,0.67219,0.00072,6.656]
[1680976714057,27.17,27967.8684,0.0,0.67216,0.00072,6.65479]
[1680976714915,27.17,27963.315,0.0,0.66886,0.00072,6.6805]
[1680976716198,27.17,27960.6315,0.0,0.66691,0.00073,6.69543]
[1680976716616,27.17,27960.6315,0.0,0.66691,0.00073,6.69543]
[1680976717429,27.17,27959.9015,0.0,0.66638,0.00073,6.69947]
[1680976719682,27.17,27954.862,0.0,0.66272,0.00073,6.72695]
[1680976721646,27.17,27953.5868,0.0,0.66179,0.00073,6.7338]
[1680976722733,27.17,27953.0646,0.0,0.66141,0.00073,6.73656]
[1680976727849,27.16,27948.8789,0.0,0.65837,0.00073,6.75862]
[1680976732881,27.16,27950.6055,0.0,0.65966,0.00073,6.74932]
[1680976737916,27.16,27951.3364,0.0,0.66022,0.00073,6.74528]
[1680976742967,27.15,27951.5038,0.0,0.66036,0.00073,6.74425]
[1680976748652,27.15,27950.1336,0.0,0.65938,0.00073,6.75136]
[1680976754045,27.14,27949.3458,0.0,0.65882,0.00073,6.75535]
[1680976759082,27.14,27948.7149,0.0,0.65838,0.00073,6.7585]
[1680976764179,27.13,27952.2413,0.0,0.66099,0.00073,6.73958]
[1680976769217,27.13,27953.2537,0.0,0.66175,0.00073,6.73403]
[1680976774250,27.13,27953.1566,0.0,0.66172,0.00073,6.73273]
[1680976774264,27.13,27953.1566,0.0,0.66172,0.00073,6.73273]
[1680976774471,27.13,27953.1566,0.0,0.66172,0.00073,6.73273]
[1680976777884,27.13,27954.1592,0.0,0.66246,0.00073,6.72728]
[1680976779623,27.13,27955.681,0.0,0.66358,0.00073,6.71901]
[1680976780076,27.13,27955.681,0.0,0.66358,0.00073,6.71901]
[1680976780944,27.13,27958.6652,0.0,0.66575,0.00073,6.70268]
[1680976784337,27.13,27959.7872,0.0,0.66657,0.00073,6.69652]
[1680976790342,27.13,27959.563,0.0,0.6664,0.00073,6.6978]
[1680976795399,27.13,27959.1156,0.0,0.66607,0.00073,6.70031]
[1680976801878,27.13,27959.2578,0.0,0.66616,0.00073,6.69957]
[1680976801974,27.13,27959.2578,0.0,0.66616,0.00073,6.69957]
[1680976808494,27.13,27953.4468,0.0,0.66193,0.00073,6.73117]
[1680976813533,27.13,27953.5254,0.0,0.662,0.00073,6.73066]
[1680976818723,27.12,27951.3675,0.0,0.66044,0.00073,6.74212]
[1680976819929,27.12,27951.2354,0.0,0.66034,0.00073,6.7428]
[1680976825771,27.12,27952.2469,0.0,0.6611,0.00073,6.73729]
[1680976830806,27.12,27951.6989,0.0,0.66071,0.00073,6.74009]
[1680976834015,27.12,27951.9001,0.0,0.6609,0.00073,6.73722]
[1680976834392,27.12,27951.9001,0.0,0.6609,0.00073,6.73722]
[1680976835231,27.12,27952.1634,0.0,0.6611,0.00073,6.73579]
[1680976839550,27.11,27951.8344,0.0,0.66087,0.00073,6.73746]
[1680976840170,27.11,27951.9773,0.0,0.66098,0.00073,6.73667]
[1680976842623,27.11,27951.9701,0.0,0.66098,0.00073,6.73667]
[1680976843856,27.11,27951.9729,0.0,0.66098,0.00073,6.73663]
[1680976844472,27.11,27952.1501,0.0,0.66111,0.00073,6.73566]
[1680976849937,27.11,27950.9211,0.0,0.66023,0.00073,6.7421]
[1680976849988,27.11,27950.9211,0.0,0.66023,0.00073,6.7421]
[1680976855978,27.1,27951.3475,0.0,0.66056,0.00073,6.73967]
[1680976861013,27.1,27950.9084,0.0,0.66026,0.00073,6.74189]
[1680976866052,27.1,27949.4002,0.0,0.65917,0.00074,6.74977]
[1680976871085,27.09,27949.5562,0.0,0.6593,0.00074,6.74879]
[1680976876120,27.09,27949.4935,0.0,0.65928,0.00074,6.74898]
[1680976883652,27.08,27949.6753,0.0,0.65944,0.00074,6.74781]
[1680976889210,27.08,27949.7098,0.0,0.65949,0.00074,6.74745]
[1680976895652,27.08,27950.2604,0.0,0.65994,0.00074,6.74264]
[1680976897282,27.07,27950.2377,0.0,0.65993,0.00074,6.74271]
[1680976908344,27.08,27945.9964,0.0,0.65681,0.00074,6.76517]
[1680976913383,27.08,27946.75,0.0,0.65734,0.00074,6.76141]
[1680976918415,27.09,27946.6017,0.0,0.6572,0.00074,6.7624]
[1680976923453,27.09,27946.4589,0.0,0.65707,0.00074,6.76334]
[1680976928488,27.09,27947.9379,0.0,0.65816,0.00074,6.75553]
[1680976933521,27.09,27947.2913,0.0,0.65771,0.00074,6.75876]
[1680976938554,27.08,27947.3706,0.0,0.65779,0.00074,6.75815]
[1680976942593,27.08,27945.4711,0.0,0.65641,0.00074,6.768]
[1680976942719,27.08,27944.5907,0.0,0.65576,0.00074,6.77255]
[1680976943238,27.08,27944.5907,0.0,0.65576,0.00074,6.77255]
[1680976944248,27.08,27944.8492,0.0,0.65595,0.00074,6.77124]
[1680976944965,27.08,27941.31,0.0,0.65333,0.00074,6.78956]
[1680976950853,27.08,27937.2028,0.0,0.65027,0.00074,6.81051]
[1680976953456,27.08,27936.9855,0.0,0.65014,0.00074,6.8099]
[1680976958797,27.08,27937.0935,0.0,0.65022,0.00074,6.80937]
[1680976959512,27.08,27937.0935,0.0,0.65022,0.00074,6.80937]
[1680976962631,27.08,27937.0832,0.0,0.65021,0.00074,6.80943]
[1680976966193,27.08,27936.6183,0.0,0.64986,0.00074,6.81177]
[1680976968104,27.08,27934.5988,0.0,0.64836,0.00075,6.82186]
[1680976972048,27.08,27936.0315,0.0,0.64943,0.00074,6.8147]
[1680976973848,27.08,27936.6432,0.0,0.64988,0.00074,6.81163]
[1680976979961,27.08,27938.1295,0.0,0.65098,0.00074,6.80417]
[1680976984997,27.08,27938.0434,0.0,0.65091,0.00074,6.80464]
[1680976990032,27.08,27938.4837,0.0,0.65124,0.00074,6.80245]
[1680976995066,27.08,27936.9734,0.0,0.65011,0.00074,6.8101]
[1680976996220,27.08,27937.1604,0.0,0.65025,0.00074,6.80916]
[1680976997928,27.08,27937.0374,0.0,0.65016,0.00074,6.80978]
[1680977000468,27.08,27937.3899,0.0,0.65042,0.00074,6.80801]
[1680977003905,27.08,27936.6923,0.0,0.6499,0.00074,6.81153]
[1680977004327,27.08,27936.7222,0.0,0.64992,0.00074,6.81138]
[1680977010168,27.08,27935.2987,0.0,0.64886,0.00074,6.81848]
[1680977015652,27.08,27935.3917,0.0,0.64897,0.00074,6.81629]
[1680977021282,27.08,27935.6906,0.0,0.64919,0.00074,6.81477]
[1680977026315,27.08,27936.5762,0.0,0.64985,0.00074,6.81034]
[1680977031352,27.08,27936.532,0.0,0.64982,0.00074,6.81056]
[1680977032342,27.08,27936.532,0.0,0.64982,0.00074,6.81056]
[1680977037388,27.08,27936.329,0.0,0.64967,0.00074,6.81158]
[1680977042438,27.08,27936.7821,0.0,0.65,0.00074,6.80931]
[1680977047476,27.08,27936.5951,0.0,0.64986,0.00074,6.81026]
[1680977050356,27.08,27936.8266,0.0,0.65004,0.00074,6.8091]
[1680977055534,27.08,27936.5894,0.0,0.64986,0.00074,6.81029]
[1680977060567,27.08,27936.4893,0.0,0.64978,0.00074,6.8108]
[1680977065605,27.08,27937.2925,0.0,0.65038,0.00074,6.80677]
[1680977068050,27.08,27937.1155,0.0,0.65025,0.00074,6.80766]
[1680977073662,27.08,27938.9554,0.0,0.65164,0.00074,6.79671]
[1680977078690,27.09,27939.5686,0.0,0.65208,0.00074,6.79365]
[1680977080053,27.09,27939.4758,0.0,0.65201,0.00074,6.79414]
[1680977085740,27.09,27939.0129,0.0,0.65166,0.00074,6.79655]
[1680977086384,27.09,27939.0129,0.0,0.65166,0.00074,6.79655]
[1680977086405,27.09,27939.0129,0.0,0.65166,0.00074,6.79655]
[1680977096652,27.09,27938.8291,0.0,0.65151,0.00074,6.79758]
[1680977100476,27.09,27937.1897,0.0,0.65029,0.00074,6.80588]
[1680977105700,27.09,27936.738,0.0,0.64995,0.00074,6.80816]
[1680977111010,27.09,27937.0337,0.0,0.65017,0.00074,6.80668]
[1680977114353,27.09,27936.8197,0.0,0.65001,0.00074,6.80776]
[1680977116045,27.09,27936.8512,0.0,0.65004,0.00074,6.8076]
[1680977126134,27.09,27936.2929,0.0,0.64962,0.00074,6.81039]
[1680977128666,27.09,27936.0591,0.0,0.64945,0.00074,6.81156]
[1680977134200,27.09,27935.244,0.0,0.64887,0.00074,6.8139]
[1680977139232,27.09,27934.9779,0.0,0.64868,0.00075,6.8152]
[1680977143208,27.09,27934.9808,0.0,0.64868,0.00075,6.81517]
[1680977144039,27.09,27934.9808,0.0,0.64869,0.00075,6.81517]
[1680977145156,27.09,27933.8007,0.0,0.64781,0.00075,6.82102]
[1680977150320,27.09,27935.1002,0.0,0.64878,0.00075,6.81453]
[1680977155356,27.09,27935.1547,0.0,0.64882,0.00075,6.81423]
[1680977156032,27.09,27935.1547,0.0,0.64882,0.00075,6.81423]
[1680977162407,27.09,27935.8535,0.0,0.64935,0.00074,6.81072]
[1680977167442,27.09,27935.1105,0.0,0.6488,0.00075,6.81443]
[1680977172485,27.09,27935.0138,0.0,0.64873,0.00075,6.81489]
[1680977177030,27.09,27935.3236,0.0,0.64896,0.00075,6.81333]
[1680977180973,27.08,27934.0662,0.0,0.64803,0.00075,6.81956]
[1680977181234,27.08,27934.0662,0.0,0.64803,0.00075,6.81956]
[1680977181845,27.08,27934.0775,0.0,0.64804,0.00075,6.81949]
[1680977185909,27.08,27932.7735,0.0,0.64707,0.00075,6.8259]
[1680977192629,27.08,27930.6973,0.0,0.64557,0.00075,6.83426]
[1680977196268,27.08,27929.3179,0.0,0.64454,0.00075,6.84091]
[1680977206782,27.07,27926.1607,0.0,0.64222,0.00075,6.85583]
[1680977210210,27.07,27926.2277,0.0,0.64228,0.00075,6.85544]
[1680977210218,27.07,27926.2277,0.0,0.64228,0.00075,6.85544]
[1680977210788,27.07,27926.1981,0.0,0.64226,0.00075,6.85555]
[1680977211105,27.07,27926.1981,0.0,0.64226,0.00075,6.85555]
[1680977211389,27.07,27926.1981,0.0,0.64226,0.00075,6.85555]
[1680977218388,27.07,27918.2156,0.0,0.63625,0.00076,6.89294]
[1680977219253,27.07,27918.7845,0.0,0.63668,0.00076,6.89033]
[1680977220450,27.07,27920.8366,0.0,0.63822,0.00075,6.88086]
[1680977221316,27.07,27920.7443,0.0,0.63815,0.00075,6.8813]
[1680977221756,27.07,27920.7443,0.0,0.63815,0.00075,6.8813]
[1680977221800,27.07,27920.7443,0.0,0.63815,0.00075,6.8813]
[1680977222207,27.07,27920.8821,0.0,0.63825,0.00075,6.88068]
[1680977223078,27.07,27926.0751,0.0,0.64217,0.00075,6.85616]
[1680977228935,27.06,27931.1254,0.0,0.64597,0.00075,6.83159]
[1680977232493,27.06,27931.0421,0.0,0.64591,0.00075,6.83195]
[1680977232977,27.06,27930.9785,0.0,0.64587,0.00075,6.83225]
[1680977233365,27.06,27930.9785,0.0,0.64587,0.00075,6.83225]
[1680977233447,27.06,27930.9785,0.0,0.64587,0.00075,6.83225]
[1680977234352,27.06,27935.8073,0.0,0.64948,0.00075,6.80831]
[1680977235472,27.06,27937.8097,0.0,0.65097,0.00074,6.79823]
[1680977241019,27.06,27941.9523,0.0,0.65404,0.00074,6.77711]
[1680977241269,27.06,27941.9523,0.0,0.65404,0.00074,6.77711]
[1680977241798,27.06,27941.9523,0.0,0.65404,0.00074,6.77711]
[1680977247066,27.06,27947.0905,0.0,0.65787,0.00074,6.75005]
[1680977252210,27.05,27948.0286,0.0,0.65862,0.00074,6.74322]
[1680977255655,27.05,27945.4292,0.0,0.65671,0.00074,6.7568]
[1680977261279,27.04,27946.0898,0.0,0.65723,0.00074,6.75316]
[1680977266348,27.04,27943.2332,0.0,0.65514,0.00074,6.76791]
[1680977267334,27.04,27943.4511,0.0,0.6553,0.00074,6.76673]
[1680977273361,27.03,27937.0516,0.0,0.65058,0.00075,6.7993]
[1680977274042,27.03,27936.471,0.0,0.65015,0.00075,6.80221]
[1680977275436,27.03,27932.6612,0.0,0.6473,0.00075,6.82124]
[1680977276266,27.03,27932.6612,0.0,0.6473,0.00075,6.82124]
[1680977281420,27.03,27931.1129,0.0,0.64616,0.00075,6.82879]
[1680977286457,27.03,27931.4672,0.0,0.64643,0.00075,6.82698]
[1680977290642,27.03,27933.3073,0.0,0.64782,0.00075,6.81784]
[1680977292698,27.02,27932.9278,0.0,0.64753,0.00075,6.81971]
[1680977294325,27.02,27933.0212,0.0,0.6476,0.00075,6.81924]
[1680977296302,27.02,27932.863,0.0,0.64749,0.00075,6.82001]
[1680977296477,27.02,27932.863,0.0,0.64749,0.00075,6.82001]
[1680977301509,27.02,27930.634,0.0,0.64583,0.00075,6.83093]
[1680977301578,27.02,27931.3347,0.0,0.64636,0.00075,6.82748]
[1680977303545,27.02,27933.0812,0.0,0.64766,0.00075,6.81884]
[1680977305403,27.02,27940.4975,0.0,0.65321,0.00074,6.78131]
[1680977310630,27.02,27940.1375,0.0,0.65293,0.00074,6.7832]
[1680977313028,27.02,27940.2909,0.0,0.65307,0.00074,6.78074]
[1680977313870,27.02,27939.9235,0.0,0.65279,0.00074,6.78264]
[1680977318546,27.02,27940.1926,0.0,0.653,0.00074,6.78126]
[1680977318850,27.02,27940.6283,0.0,0.65332,0.00074,6.77904]
[1680977325829,27.02,27947.1009,0.0,0.65814,0.00074,6.74507]
[1680977326688,27.02,27947.1009,0.0,0.65814,0.00074,6.74507]
[1680977331868,27.01,27946.2171,0.0,0.65752,0.00074,6.74953]
[1680977336909,27.01,27946.0937,0.0,0.65745,0.00074,6.75001]
[1680977341941,27.0,27945.931,0.0,0.65735,0.00074,6.75071]
[1680977346977,27.0,27947.0011,0.0,0.65816,0.00074,6.74489]
[1680977347433,27.0,27947.0011,0.0,0.65816,0.00074,6.74489]
[1680977347679,27.0,27947.0011,0.0,0.65816,0.00074,6.74489]
[1680977347701,27.0,27947.0011,0.0,0.65816,0.00074,6.74489]
[1680977348005,27.0,27947.0315,0.0,0.65819,0.00074,6.7447]
[1680977348476,27.0,27947.0315,0.0,0.65819,0.00074,6.7447]
[1680977348660,27.0,27947.0315,0.0,0.65819,0.00074,6.7447]
[1680977350112,27.0,27953.6761,0.0,0.6631,0.00074,6.70897]
[1680977351297,27.0,27953.6163,0.0,0.66305,0.00074,6.70929]
[1680977357045,27.0,27954.4175,0.0,0.66364,0.00074,6.70491]
[1680977361021,27.0,27955.3399,0.0,0.66432,0.00073,6.69986]
[1680977363056,27.0,27957.5292,0.0,0.66592,0.00073,6.68781]
[1680977368126,27.0,27956.1139,0.0,0.66488,0.00073,6.6957]
[1680977373165,27.0,27957.6472,0.0,0.66603,0.00073,6.68556]
[1680977378196,27.0,27956.8124,0.0,0.66541,0.00073,6.69025]
[1680977383356,27.01,27956.092,0.0,0.66487,0.00073,6.69426]
[1680977388390,27.01,27956.0731,0.0,0.66485,0.00073,6.69441]
[1680977393434,27.01,27957.4705,0.0,0.66587,0.00073,6.68676]
[1680977398466,27.01,27958.2222,0.0,0.66641,0.00073,6.68268]
[1680977403519,27.01,27958.0389,0.0,0.66626,0.00073,6.68379]
[1680977408545,27.01,27955.4335,0.0,0.66434,0.00073,6.69822]
[1680977413589,27.01,27955.4977,0.0,0.66439,0.00073,6.69789]
[1680977418621,27.01,27955.3581,0.0,0.66428,0.00073,6.69869]
[1680977419313,27.01,27955.3581,0.0,0.66428,0.00073,6.69869]
[1680977424720,27.02,27955.5027,0.0,0.66438,0.00073,6.69793]
[1680977425088,27.02,27955.5027,0.0,0.66438,0.00073,6.69793]
[1680977430707,27.02,27954.4569,0.0,0.66361,0.00074,6.70367]
[1680977435740,27.02,27954.6485,0.0,0.66379,0.00074,6.7009]
[1680977443137,27.02,27955.8102,0.0,0.66464,0.00073,6.69455]
[1680977444899,27.02,27956.2376,0.0,0.66495,0.00073,6.69221]
[1680977448305,27.02,27956.1852,0.0,0.66491,0.00073,6.69253]
[1680977450322,27.02,27956.3598,0.0,0.66503,0.00073,6.69159]
[1680977450358,27.02,27956.3598,0.0,0.66503,0.00073,6.69159]
[1680977451733,27.02,27956.3856,0.0,0.66505,0.00073,6.69145]
[1680977453421,27.02,27956.1402,0.0,0.66487,0.00073,6.69282]
[1680977458564,27.02,27956.0991,0.0,0.66483,0.00073,6.69309]
[1680977459846,27.02,27956.265,0.0,0.66495,0.00073,6.69219]
[1680977465652,27.02,27958.4376,0.0,0.66653,0.00073,6.68028]
[1680977471008,27.02,27958.3435,0.0,0.66645,0.00073,6.68089]
[1680977476972,27.03,27958.6509,0.0,0.66667,0.00073,6.67926]
[1680977482086,27.03,27956.2581,0.0,0.6649,0.00073,6.69258]
[1680977487112,27.03,27955.9135,0.0,0.66464,0.00073,6.69452]
[1680977492153,27.03,27956.1545,0.0,0.66485,0.00073,6.6915]
[1680977497188,27.03,27955.8963,0.0,0.66465,0.00073,6.69296]
[1680977497817,27.03,27955.8963,0.0,0.66465,0.00073,6.69296]
[1680977498293,27.03,27956.0332,0.0,0.66475,0.00073,6.69221]
[1680977504239,27.04,27962.8632,0.0,0.66973,0.00073,6.65436]
[1680977510279,27.04,27962.3695,0.0,0.66934,0.00073,6.65736]
[1680977513808,27.04,27962.6241,0.0,0.66951,0.00073,6.65604]
[1680977519343,27.05,27962.7019,0.0,0.66954,0.00073,6.65582]
[1680977524379,27.05,27962.8239,0.0,0.66961,0.00073,6.65532]
[1680977526647,27.05,27962.5583,0.0,0.6694,0.00073,6.65689]
[1680977532434,27.06,27963.3328,0.0,0.66994,0.00073,6.65276]
[1680977537519,27.06,27963.646,0.0,0.67014,0.00073,6.65119]
[1680977542554,27.07,27965.1133,0.0,0.67118,0.00073,6.6431]
[1680977547585,27.07,27965.5963,0.0,0.6715,0.00073,6.64059]
[1680977548105,27.07,27965.5963,0.0,0.6715,0.00073,6.64059]
[1680977554472,27.08,27965.6126,0.0,0.67151,0.00073,6.63905]
[1680977561652,27.09,27965.6331,0.0,0.67148,0.00073,6.63932]
[1680977565897,27.09,27967.7173,0.0,0.67297,0.00073,6.62762]
[1680977566121,27.09,27967.7173,0.0,0.67297,0.00073,6.62762]
[1680977566364,27.09,27967.7173,0.0,0.67297,0.00073,6.62762]
[1680977571848,27.1,27971.7428,0.0,0.67583,0.00072,6.60483]
[1680977572398,27.1,27971.7428,0.0,0.67583,0.00072,6.60483]
[1680977577893,27.11,27971.3189,0.0,0.67547,0.00072,6.60776]
[1680977585652,27.12,27972.435,0.0,0.6762,0.00072,6.6019]
[1680977590984,27.13,27971.4065,0.0,0.67541,0.00072,6.60825]
[1680977596022,27.14,27971.7063,0.0,0.67558,0.00072,6.60689]
[1680977601050,27.15,27972.6826,0.0,0.67624,0.00072,6.60161]
[1680977606084,27.16,27972.8151,0.0,0.67629,0.00072,6.60124]
[1680977612126,27.17,27972.5417,0.0,0.67607,0.00072,6.60155]
[1680977618175,27.17,27972.5106,0.0,0.67599,0.00072,6.6022]
[1680977623207,27.18,27972.4965,0.0,0.67594,0.00072,6.60266]
[1680977630652,27.19,27972.5839,0.0,0.67593,0.00072,6.60275]
[1680977636398,27.2,27972.7213,0.0,0.67597,0.00072,6.6024]
[1680977641441,27.21,27973.7768,0.0,0.67669,0.00072,6.59666]
[1680977648489,27.22,27973.7039,0.0,0.67657,0.00072,6.59764]
[1680977654528,27.23,27974.1897,0.0,0.67686,0.00072,6.59529]
[1680977658861,27.24,27974.7378,0.0,0.67721,0.00072,6.59243]
[1680977664602,27.25,27974.379,0.0,0.67693,0.00072,6.59478]
[1680977669652,27.24,27974.2011,0.0,0.67681,0.00072,6.59568]
[1680977674781,27.24,27974.197,0.0,0.67686,0.00072,6.59382]
[1680977679819,27.24,27974.1929,0.0,0.67688,0.00072,6.59371]
[1680977682207,27.24,27974.2616,0.0,0.67693,0.00072,6.59325]
[1680977690652,27.23,27973.7857,0.0,0.67662,0.00072,6.59577]
[1680977696076,27.23,27973.9355,0.0,0.67674,0.00072,6.59477]
[1680977701113,27.23,27973.9983,0.0,0.6768,0.00072,6.59427]
[1680977706203,27.22,27973.754,0.0,0.67664,0.00072,6.59555]
[1680977711238,27.22,27973.9925,0.0,0.67683,0.00072,6.59404]
[1680977716270,27.22,27974.3056,0.0,0.67707,0.00072,6.59209]
[1680977722157,27.21,27974.0958,0.0,0.67693,0.00072,6.59318]
[1680977725944,27.21,27973.8187,0.0,0.67675,0.00072,6.5947]
[1680977726015,27.21,27973.8187,0.0,0.67675,0.00072,6.5947]
[1680977732380,27.21,27973.2249,0.0,0.67638,0.00072,6.5962]
[1680977737419,27.21,27965.4231,0.0,0.67076,0.00072,6.64072]
[1680977738027,27.21,27965.4231,0.0,0.67076,0.00072,6.64072]
[1680977743480,27.21,27965.3834,0.0,0.67071,0.00072,6.64117]
[1680977749501,27.21,27963.573,0.0,0.66937,0.00073,6.65154]
[1680977754537,27.22,27963.5926,0.0,0.66937,0.00073,6.65156]
[1680977764327,27.22,27963.1629,0.0,0.66903,0.00073,6.6542]
[1680977764714,27.22,27962.9355,0.0,0.66886,0.00073,6.65549]
[1680977765190,27.22,27962.9355,0.0,0.66886,0.00073,6.65549]
[1680977774652,27.23,27961.5851,0.0,0.66786,0.00073,6.66317]
[1680977779744,27.23,27962.4746,0.0,0.66849,0.00073,6.65831]
[1680977784777,27.23,27962.7956,0.0,0.66871,0.00073,6.65663]
[1680977789815,27.23,27962.7972,0.0,0.6687,0.00073,6.65673]
[1680977794752,27.24,27962.8643,0.0,0.66877,0.00073,6.65471]
[1680977800890,27.24,27963.1948,0.0,0.66899,0.00073,6.65304]
[1680977805925,27.24,27963.2595,0.0,0.66902,0.00073,6.65279]
[1680977810433,27.24,27965.9402,0.0,0.67095,0.00072,6.63785]
[1680977812747,27.25,27967.5043,0.0,0.67207,0.00072,6.62912]
[1680977818012,27.25,27970.7295,0.0,0.67435,0.00072,6.61105]
[1680977824049,27.26,27970.7567,0.0,0.67433,0.00072,6.61126]
[1680977827112,27.26,27971.0236,0.0,0.67451,0.00072,6.60985]
[1680977834177,27.27,27971.2487,0.0,0.67461,0.00072,6.60904]
[1680977839214,27.28,27971.26,0.0,0.67458,0.00072,6.60928]
[1680977844253,27.29,27971.4144,0.0,0.67466,0.00072,6.6087]
[1680977849287,27.29,27971.4516,0.0,0.67465,0.00072,6.60879]
[1680977854323,27.3,27971.2516,0.0,0.6745,0.00072,6.60849]
[1680977858263,27.3,27971.4473,0.0,0.67462,0.00072,6.60755]
[1680977859526,27.31,27972.9134,0.0,0.67566,0.00072,6.59925]
[1680977865401,27.31,27972.9194,0.0,0.67561,0.00072,6.59961]
[1680977866717,27.32,27972.8396,0.0,0.67555,0.00072,6.60014]
[1680977867948,27.32,27973.2073,0.0,0.6758,0.00072,6.59815]
[1680977873454,27.33,27973.2887,0.0,0.67582,0.00072,6.59802]
[1680977874696,27.33,27973.4689,0.0,0.67594,0.00072,6.59705]
[1680977880503,27.34,27973.3062,0.0,0.67577,0.00072,6.59839]
[1680977883462,27.34,27973.0336,0.0,0.67556,0.00072,6.60009]
[1680977884737,27.34,27970.498,0.0,0.67373,0.00072,6.61472]
[1680977890571,27.35,27971.2446,0.0,0.67422,0.00072,6.61079]
[1680977897624,27.36,27971.4605,0.0,0.67433,0.00072,6.60994]
[1680977902657,27.36,27972.3821,0.0,0.67496,0.00072,6.60495]
[1680977909652,27.37,27972.3098,0.0,0.67486,0.00072,6.60577]
[1680977914737,27.38,27972.5173,0.0,0.67501,0.00072,6.60312]
[1680977915332,27.38,27972.5173,0.0,0.67501,0.00072,6.60312]
[1680977920783,27.38,27970.5498,0.0,0.67355,0.00072,6.61471]
[1680977925817,27.39,27970.8842,0.0,0.67376,0.00072,6.61304]
[1680977930853,27.39,27970.9506,0.0,0.67378,0.00072,6.61291]
[1680977936652,27.4,27971.0516,0.0,0.67383,0.00072,6.61258]
[1680977941932,27.41,27971.4629,0.0,0.67408,0.00072,6.61054]
[1680977946960,27.41,27971.4844,0.0,0.67407,0.00072,6.61066]
[1680977952002,27.42,27971.786,0.0,0.67426,0.00072,6.60919]
[1680977957034,27.42,27971.6665,0.0,0.67414,0.00072,6.61013]
[1680977962074,27.43,27971.6153,0.0,0.67407,0.00072,6.61066]
[1680977963420,27.43,27971.8225,0.0,0.67422,0.00072,6.60953]
[1680977964763,27.43,27971.9668,0.0,0.67431,0.00072,6.60876]
[1680977970125,27.44,27973.4039,0.0,0.6753,0.00071,6.60091]
[1680977975163,27.44,27973.04,0.0,0.67504,0.00071,6.60153]
[1680977976516,27.44,27973.04,0.0,0.67504,0.00071,6.60153]
[1680977979775,27.45,27972.9405,0.0,0.67494,0.00071,6.60231]
[1680977980295,27.45,27972.6721,0.0,0.67474,0.00072,6.6039]
[1680977986245,27.45,27971.467,0.0,0.67384,0.00072,6.61107]
[1680977990123,27.46,27971.4734,0.0,0.67383,0.00072,6.61117]
[1680977996309,27.46,27971.5912,0.0,0.67388,0.00072,6.61082]
[1680978001346,27.47,27972.2582,0.0,0.67433,0.00071,6.60727]
[1680978006398,27.47,27972.4263,0.0,0.67442,0.00071,6.60655]
[1680978011652,27.48,27972.5119,0.0,0.67445,0.00071,6.60631]
[1680978017652,27.49,27972.5695,0.0,0.67445,0.00071,6.60627]
[1680978023572,27.49,27972.7059,0.0,0.67452,0.00071,6.60579]
[1680978025112,27.49,27972.6543,0.0,0.67447,0.00071,6.60613]
[1680978030621,27.5,27972.6838,0.0,0.67446,0.00071,6.60625]
[1680978035659,27.5,27972.5119,0.0,0.67434,0.00071,6.60571]
[1680978040689,27.51,27972.6073,0.0,0.67438,0.00071,6.6054]
[1680978045729,27.51,27972.6486,0.0,0.67439,0.00071,6.6054]
[1680978050759,27.52,27972.1724,0.0,0.67402,0.00071,6.60833]
[1680978055797,27.52,27972.1534,0.0,0.67398,0.00071,6.60865]
[1680978060829,27.53,27972.2672,0.0,0.67403,0.00071,6.60822]
[1680978065867,27.53,27972.2641,0.0,0.67401,0.00071,6.60846]
[1680978066982,27.53,27972.2897,0.0,0.67402,0.00071,6.60835]
[1680978080652,27.55,27972.3351,0.0,0.67398,0.00071,6.60869]
[1680978086018,27.55,27972.3379,0.0,0.67396,0.00071,6.60888]
[1680978091057,27.55,27972.5466,0.0,0.67411,0.00071,6.60616]
[1680978096093,27.56,27972.3851,0.0,0.67397,0.00071,6.60728]
[1680978101128,27.56,27971.9232,0.0,0.67362,0.00071,6.61013]
[1680978107171,27.57,27971.7755,0.0,0.67348,0.00071,6.61119]
[1680978112210,27.57,27972.3183,0.0,0.67385,0.00071,6.60832]
[1680978117235,27.58,27971.9295,0.0,0.67355,0.00071,6.61071]
[1680978122652,27.58,27972.4126,0.0,0.67387,0.00071,6.60818]
[1680978128322,27.59,27972.3929,0.0,0.67382,0.00071,6.60852]
[1680978134363,27.59,27972.4676,0.0,0.67385,0.00071,6.60833]
[1680978139400,27.6,27972.4735,0.0,0.67383,0.00071,6.60849]
[1680978145442,27.6,27972.741,0.0,0.67399,0.00071,6.60722]
[1680978150478,27.61,27973.1,0.0,0.67422,0.00071,6.60538]
[1680978155507,27.61,27973.2217,0.0,0.67432,0.00071,6.60315]
[1680978160547,27.61,27973.184,0.0,0.67427,0.00071,6.60357]
[1680978166585,27.62,27973.0251,0.0,0.67413,0.00071,6.6047]
[1680978171620,27.62,27972.8776,0.0,0.674,0.00071,6.60573]
[1680978176657,27.63,27972.9441,0.0,0.67402,0.00071,6.60555]
[1680978182652,27.63,27973.0034,0.0,0.67404,0.00071,6.60544]
[1680978188652,27.64,27972.8768,0.0,0.67392,0.00071,6.60638]
[1680978193773,27.64,27973.0999,0.0,0.67406,0.00071,6.6053]
[1680978198811,27.64,27972.9761,0.0,0.67395,0.00071,6.60619]
[1680978203850,27.65,27973.2764,0.0,0.67414,0.00071,6.60468]
[1680978206400,27.65,27973.2624,0.0,0.67412,0.00071,6.60483]
[1680978207031,27.65,27973.4167,0.0,0.67422,0.00071,6.604]
[1680978217940,27.66,27973.322,0.0,0.67414,0.00071,6.6032]
[1680978222989,27.66,27973.6795,0.0,0.67437,0.00071,6.60137]
[1680978228024,27.67,27972.1673,0.0,0.67327,0.00071,6.61007]
[1680978233056,27.67,27972.5433,0.0,0.67352,0.00071,6.60812]
[1680978238093,27.67,27972.4899,0.0,0.67347,0.00071,6.60858]
[1680978243128,27.68,27972.8352,0.0,0.67369,0.00071,6.6068]
[1680978248652,27.68,27972.8008,0.0,0.67364,0.00071,6.60719]
[1680978254202,27.69,27972.5937,0.0,0.67348,0.00071,6.60852]
[1680978259237,27.69,27972.4418,0.0,0.67335,0.00071,6.60952]
[1680978264279,27.69,27972.6371,0.0,0.67347,0.00071,6.60858]
[1680978269314,27.7,27972.5956,0.0,0.67342,0.00071,6.60897]
[1680978274383,27.7,27972.7428,0.0,0.67354,0.00071,6.60654]
[1680978279421,27.7,27973.419,0.0,0.674,0.00071,6.60294]
[1680978284449,27.71,27973.5115,0.0,0.67404,0.00071,6.60259]
[1680978289483,27.71,27973.5365,0.0,0.67404,0.00071,6.60262]
[1680978294523,27.71,27973.4655,0.0,0.67397,0.00071,6.60319]
[1680978299560,27.72,27972.5243,0.0,0.67328,0.00071,6.60863]
[1680978305604,27.72,27972.2102,0.0,0.67304,0.00071,6.61056]
[1680978310640,27.72,27972.325,0.0,0.6731,0.00071,6.61005]
[1680978316681,27.73,27972.2812,0.0,0.67305,0.00071,6.61045]
[1680978321710,27.73,27971.4403,0.0,0.67244,0.00071,6.61527]
[1680978329652,27.73,27971.4566,0.0,0.67243,0.00071,6.61535]
[1680978334796,27.74,27971.4113,0.0,0.67242,0.00071,6.61396]
[1680978340841,27.74,27971.1988,0.0,0.67225,0.00071,6.61528]
[1680978345881,27.74,27971.3338,0.0,0.67234,0.00071,6.61463]
[1680978351924,27.74,27971.3832,0.0,0.67236,0.00071,6.61448]
[1680978356959,27.75,27971.4872,0.0,0.67242,0.00071,6.61401]
[1680978361987,27.75,27971.2897,0.0,0.67227,0.00071,6.61521]
[1680978367026,27.75,27971.1222,0.0,0.67213,0.00071,6.61624]
[1680978372064,27.75,27971.1519,0.0,0.67214,0.00071,6.61617]
[1680978377109,27.76,27971.3559,0.0,0.67228,0.00071,6.61513]
[1680978383652,27.76,27971.4703,0.0,0.67234,0.00071,6.61464]
[1680978389197,27.76,27971.5446,0.0,0.67238,0.00071,6.61432]
[1680978399297,27.77,27971.3918,0.0,0.67228,0.00071,6.61363]
[1680978404328,27.77,27971.1002,0.0,0.67206,0.00071,6.61534]
[1680978409365,27.77,27970.4612,0.0,0.6716,0.00071,6.61898]
[1680978414397,27.77,27970.6484,0.0,0.67172,0.00071,6.61802]
[1680978419432,27.77,27970.9696,0.0,0.67194,0.00071,6.61632]
[1680978424466,27.77,27970.5639,0.0,0.67164,0.00071,6.61865]
[1680978425618,27.77,27970.5639,0.0,0.67164,0.00071,6.61865]
[1680978426252,27.78,27970.6177,0.0,0.67168,0.00071,6.61838]
[1680978426500,27.78,27970.6177,0.0,0.67168,0.00071,6.61838]
[1680978426766,27.78,27970.6177,0.0,0.67168,0.00071,6.61838]
[1680978428512,27.78,27966.2002,0.0,0.66853,0.00071,6.64269]
[1680978434536,27.77,27962.7461,0.0,0.66608,0.00072,6.6613]
[1680978439243,27.77,27962.4961,0.0,0.66591,0.00072,6.66257]
[1680978444605,27.77,27961.8053,0.0,0.66543,0.00072,6.66615]
[1680978449652,27.77,27962.1387,0.0,0.66568,0.00072,6.66424]
[1680978455652,27.76,27962.1528,0.0,0.66574,0.00072,6.6623]
[1680978456947,27.76,27962.4,0.0,0.66592,0.00072,6.66095]
[1680978462733,27.76,27961.2669,0.0,0.66513,0.00072,6.66691]
[1680978467772,27.76,27962.3847,0.0,0.66594,0.00072,6.66081]
[1680978472804,27.75,27962.4059,0.0,0.66597,0.00072,6.6606]
[1680978479652,27.75,27962.2956,0.0,0.6659,0.00072,6.66108]
[1680978484892,27.75,27962.2781,0.0,0.6659,0.00072,6.66107]
[1680978489927,27.75,27962.1922,0.0,0.66585,0.00072,6.66144]
[1680978495070,27.74,27958.2401,0.0,0.66304,0.00072,6.68239]
[1680978498295,27.74,27958.2348,0.0,0.66305,0.00072,6.68231]
[1680978504042,27.74,27957.1524,0.0,0.6623,0.00072,6.68782]
[1680978509071,27.73,27957.0015,0.0,0.66221,0.00072,6.68842]
[1680978510753,27.73,27956.7718,0.0,0.66205,0.00072,6.6896]
[1680978516125,27.72,27956.6372,0.0,0.66202,0.00072,6.68834]
[1680978521652,27.72,27956.927,0.0,0.66225,0.00072,6.68663]
[1680978527202,27.71,27959.6016,0.0,0.6642,0.00072,6.67223]
[1680978530723,27.71,27959.5359,0.0,0.66417,0.00072,6.6725]
[1680978536268,27.71,27962.1183,0.0,0.66604,0.00072,6.65851]
[1680978541306,27.71,27963.283,0.0,0.66688,0.00072,6.65214]
[1680978543967,27.71,27962.7674,0.0,0.66651,0.00072,6.65491]
[1680978544040,27.71,27962.7674,0.0,0.66651,0.00072,6.65491]
[1680978544935,27.71,27964.0102,0.0,0.66741,0.00072,6.64816]
[1680978550370,27.71,27969.3112,0.0,0.67118,0.00071,6.61915]
[1680978555404,27.71,27969.3523,0.0,0.6712,0.00071,6.619]
[1680978560287,27.71,27968.5398,0.0,0.67061,0.00071,6.62357]
[1680978564284,27.71,27968.5488,0.0,0.67061,0.00071,6.62357]
[1680978568107,27.71,27965.646,0.0,0.66854,0.00072,6.63955]
[1680978568132,27.71,27965.646,0.0,0.66854,0.00072,6.63955]
[1680978569724,27.71,27962.7511,0.0,0.66647,0.00072,6.65526]
[1680978570588,27.71,27962.9939,0.0,0.66664,0.00072,6.65394]
[1680978576544,27.71,27961.6645,0.0,0.66574,0.00072,6.65929]
[1680978581652,27.71,27961.5721,0.0,0.66568,0.00072,6.6597]
[1680978587628,27.71,27961.6038,0.0,0.66572,0.00072,6.65942]
[1680978592662,27.7,27961.5664,0.0,0.6657,0.00072,6.65954]
[1680978598702,27.7,27962.2984,0.0,0.66624,0.00072,6.65551]
[1680978603737,27.7,27962.3974,0.0,0.66632,0.00072,6.65491]
[1680978608773,27.7,27962.3636,0.0,0.6663,0.00072,6.65502]
[1680978613811,27.7,27962.9248,0.0,0.66671,0.00072,6.65193]
[1680978619849,27.7,27962.8292,0.0,0.66665,0.00072,6.65238]
[1680978624885,27.7,27963.1024,0.0,0.66685,0.00072,6.65085]
[1680978629924,27.69,27963.4431,0.0,0.6671,0.00072,6.64896]
[1680978634957,27.69,27963.87,0.0,0.66745,0.00072,6.64486]
[1680978640999,27.69,27964.082,0.0,0.6676,0.00072,6.64368]
[1680978646035,27.69,27964.024,0.0,0.66756,0.00072,6.64397]
[1680978651069,27.69,27964.3826,0.0,0.66782,0.00072,6.64199]
[1680978656652,27.69,27964.9175,0.0,0.66821,0.00072,6.63906]
[1680978660839,27.69,27964.836,0.0,0.66815,0.00072,6.6395]
[1680978660852,27.69,27964.836,0.0,0.66815,0.00072,6.6395]
[1680978666174,27.69,27969.5355,0.0,0.67154,0.00071,6.61333]
[1680978671209,27.68,27965.585,0.0,0.66877,0.00072,6.63475]
[1680978677252,27.66,27965.6131,0.0,0.66885,0.00072,6.63407]
[1680978683290,27.65,27965.8699,0.0,0.6691,0.00072,6.63214]
[1680978688327,27.64,27965.7827,0.0,0.66909,0.00072,6.63219]
[1680978689945,27.64,27965.8627,0.0,0.66916,0.00072,6.63167]
[1680978690544,27.64,27965.7927,0.0,0.66912,0.00072,6.63197]
[1680978691163,27.64,27965.7927,0.0,0.66912,0.00072,6.63197]
[1680978700412,27.61,27964.1713,0.0,0.66816,0.00072,6.63777]
[1680978706451,27.59,27963.9826,0.0,0.66814,0.00072,6.63792]
[1680978716528,27.55,27964.5684,0.0,0.66874,0.00072,6.63325]
[1680978721562,27.54,27964.6451,0.0,0.66889,0.00072,6.63211]
[1680978726595,27.52,27964.9153,0.0,0.66917,0.00072,6.62991]
[1680978729038,27.52,27963.6216,0.0,0.66827,0.00072,6.63676]
[1680978734649,27.5,27961.2733,0.0,0.66669,0.00072,6.64874]
[1680978739694,27.48,27959.9107,0.0,0.6658,0.00072,6.65541]
[1680978740091,27.48,27959.9107,0.0,0.6658,0.00072,6.65541]
[1680978746652,27.45,27959.9172,0.0,0.66594,0.00072,6.65432]
[1680978751784,27.44,27959.7972,0.0,0.66598,0.00073,6.65249]
[1680978757819,27.41,27959.6109,0.0,0.66596,0.00073,6.65261]
[1680978762851,27.4,27959.5436,0.0,0.666,0.00073,6.65223]
[1680978767887,27.38,27959.4375,0.0,0.66602,0.00073,6.65208]
[1680978772919,27.36,27959.859,0.0,0.66642,0.00073,6.64905]
[1680978777955,27.35,27960.5622,0.0,0.66702,0.00073,6.64448]
[1680978782996,27.33,27960.3946,0.0,0.66699,0.00073,6.6447]
[1680978788030,27.31,27960.2583,0.0,0.66698,0.00073,6.64475]
[1680978793064,27.3,27959.3611,0.0,0.66641,0.00073,6.64898]
[1680978800115,27.28,27959.1049,0.0,0.66634,0.00073,6.6495]
[1680978801924,27.28,27959.0308,0.0,0.6663,0.00073,6.64981]
[1680978802841,27.27,27959.0196,0.0,0.6663,0.00073,6.64978]
[1680978806739,27.27,27955.0907,0.0,0.66347,0.00073,6.67089]
[1680978807171,27.27,27955.0907,0.0,0.66347,0.00073,6.67089]
[1680978813207,27.25,27951.5518,0.0,0.66098,0.00074,6.68761]
[1680978818239,27.24,27950.7475,0.0,0.66045,0.00074,6.69139]
[1680978823268,27.23,27950.255,0.0,0.66016,0.00074,6.69348]
[1680978828312,27.21,27951.8729,0.0,0.66142,0.00074,6.68435]
[1680978833344,27.2,27952.422,0.0,0.66189,0.00074,6.68091]
[1680978838381,27.19,27954.1338,0.0,0.66322,0.00073,6.67112]
[1680978843411,27.18,27954.0256,0.0,0.6632,0.00074,6.67126]
[1680978848451,27.17,27954.1326,0.0,0.66332,0.00074,6.67032]
[1680978853489,27.16,27953.6522,0.0,0.66304,0.00074,6.67239]
[1680978859525,27.15,27952.6597,0.0,0.66236,0.00074,6.67734]
[1680978864562,27.14,27952.7541,0.0,0.66247,0.00074,6.6765]
[1680978869652,27.13,27952.7456,0.0,0.66251,0.00074,6.67622]
[1680978880676,27.11,27952.8016,0.0,0.66267,0.00074,6.67348]
[1680978887652,27.1,27952.8491,0.0,0.66277,0.00074,6.67279]
[1680978892763,27.1,27953.3926,0.0,0.66321,0.00074,6.66954]
[1680978899652,27.09,27953.2621,0.0,0.66316,0.00074,6.66984]
[1680978902569,27.08,27953.1809,0.0,0.66312,0.00074,6.67016]
[1680978908652,27.07,27952.992,0.0,0.66303,0.00074,6.67078]
[1680978914652,27.07,27952.8765,0.0,0.66299,0.00074,6.67106]
[1680978920652,27.06,27952.6499,0.0,0.66287,0.00074,6.67193]
[1680978926652,27.05,27952.4754,0.0,0.66279,0.00074,6.67253]
[1680978932652,27.04,27952.6458,0.0,0.66299,0.00074,6.66951]
[1680978938078,27.03,27952.3465,0.0,0.66281,0.00074,6.67086]
[1680978943114,27.03,27952.2809,0.0,0.6628,0.00074,6.67093]
[1680978950163,27.02,27951.9206,0.0,0.66258,0.00074,6.67248]
[1680978956652,27.01,27951.953,0.0,0.66266,0.00074,6.6719]
[1680978960736,27.0,27951.9514,0.0,0.66268,0.00074,6.67174]
[1680978960862,27.0,27951.9514,0.0,0.66268,0.00074,6.67174]
[1680978962263,27.0,27949.0075,0.0,0.66051,0.00074,6.68756]
[1680978963124,27.0,27948.4082,0.0,0.66007,0.00074,6.69072]
[1680978963992,27.0,27948.4082,0.0,0.66007,0.00074,6.69072]
[1680978964836,27.0,27948.4082,0.0,0.66007,0.00074,6.69072]
[1680978968973,26.99,27948.2849,0.0,0.66002,0.00074,6.69107]
[1680978972064,26.99,27947.488,0.0,0.65945,0.00074,6.69517]
[1680978973301,26.99,27947.488,0.0,0.65945,0.00074,6.69517]
[1680978975140,26.98,27947.2376,0.0,0.65929,0.00074,6.69634]
[1680978980363,26.98,27945.4056,0.0,0.65796,0.00075,6.70581]
[1680978981615,26.97,27945.1172,0.0,0.65775,0.00075,6.70727]
[1680978984976,26.97,27943.6407,0.0,0.65668,0.00075,6.71487]
[1680978991446,26.96,27942.924,0.0,0.65624,0.00075,6.71643]
[1680978996488,26.95,27941.5071,0.0,0.65523,0.00075,6.72349]
[1680979001514,26.94,27941.7079,0.0,0.65543,0.00075,6.72208]
[1680979003547,26.94,27941.6839,0.0,0.65543,0.00075,6.72207]
[1680979008745,26.93,27941.7331,0.0,0.65551,0.00075,6.72146]
[1680979010591,26.92,27942.019,0.0,0.65575,0.00075,6.71982]
[1680979016624,26.91,27938.0383,0.0,0.65282,0.00075,6.74005]
[1680979018983,26.91,27936.3447,0.0,0.65157,0.00075,6.74857]
[1680979021857,26.9,27936.2247,0.0,0.65149,0.00075,6.7491]
[1680979027776,26.89,27936.2134,0.0,0.65157,0.00075,6.74857]
[1680979029609,26.88,27936.2733,0.0,0.65164,0.00075,6.74809]
[1680979030888,26.88,27936.2733,0.0,0.65164,0.00075,6.74809]
[1680979031002,26.88,27936.2733,0.0,0.65164,0.00075,6.74809]
[1680979034654,26.87,27932.4122,0.0,0.64879,0.00076,6.76717]
[1680979036780,26.86,27936.4544,0.0,0.65187,0.00075,6.74646]
[1680979037825,26.86,27937.7437,0.0,0.65285,0.00075,6.73974]
[1680979040892,26.86,27941.2042,0.0,0.65549,0.00075,6.72154]
[1680979040898,26.86,27941.2042,0.0,0.65549,0.00075,6.72154]
[1680979047856,26.84,27940.5414,0.0,0.65505,0.00075,6.72454]
[1680979054890,26.83,27940.8352,0.0,0.65538,0.00075,6.72074]
[1680979061652,26.82,27941.0508,0.0,0.65559,0.00075,6.71923]
[1680979066966,26.81,27941.148,0.0,0.65572,0.00075,6.71834]
[1680979073010,26.8,27940.3323,0.0,0.65516,0.00075,6.72224]
[1680979075596,26.8,27940.4091,0.0,0.65522,0.00075,6.72177]
[1680979076565,26.79,27941.8144,0.0,0.6563,0.00075,6.71425]
[1680979078001,26.79,27946.6149,0.0,0.65991,0.00075,6.68856]
[1680979078129,26.79,27946.6149,0.0,0.65991,0.00075,6.68856]
[1680979078263,26.79,27946.6149,0.0,0.65991,0.00075,6.68856]
[1680979079896,26.79,27949.2874,0.0,0.66192,0.00075,6.67398]
[1680979090349,26.79,27953.3759,0.0,0.66499,0.00074,6.65129]
[1680979091770,26.79,27953.7355,0.0,0.66526,0.00074,6.64928]
[1680979098409,26.78,27954.2343,0.0,0.66565,0.00074,6.64631]
[1680979103443,26.78,27955.1918,0.0,0.66638,0.00074,6.64082]
[1680979108475,26.78,27954.5714,0.0,0.66594,0.00074,6.64417]
[1680979113516,26.77,27955.2785,0.0,0.66651,0.00074,6.63833]
[1680979118652,26.77,27955.1025,0.0,0.66641,0.00074,6.63908]
[1680979124594,26.76,27954.9832,0.0,0.66639,0.00074,6.63924]
[1680979125957,26.76,27954.9832,0.0,0.66639,0.00074,6.63924]
[1680979131667,26.74,27954.7104,0.0,0.66626,0.00075,6.64018]
[1680979136704,26.73,27955.1028,0.0,0.66661,0.00075,6.63756]
[1680979142652,26.72,27955.43,0.0,0.66691,0.00075,6.63524]
[1680979144116,26.72,27955.43,0.0,0.66691,0.00075,6.63524]
[1680979144242,26.72,27955.43,0.0,0.66691,0.00075,6.63524]
[1680979144784,26.72,27955.4205,0.0,0.66693,0.00075,6.63513]
[1680979144996,26.72,27955.4205,0.0,0.66693,0.00075,6.63513]
[1680979145284,26.72,27955.4205,0.0,0.66693,0.00075,6.63513]
[1680979150803,26.71,27960.7156,0.0,0.67092,0.00074,6.60448]
[1680979155837,26.7,27960.7212,0.0,0.67098,0.00074,6.60402]
[1680979160867,26.69,27958.2899,0.0,0.66923,0.00074,6.61753]
[1680979166652,26.68,27959.3639,0.0,0.6701,0.00074,6.61081]
[1680979171973,26.66,27959.5639,0.0,0.67036,0.00074,6.60729]
[1680979177013,26.65,27958.5554,0.0,0.66969,0.00074,6.61247]
[1680979183058,26.64,27958.6614,0.0,0.66986,0.00075,6.61112]
[1680979188093,26.62,27958.4897,0.0,0.66981,0.00075,6.61149]
[1680979193126,26.61,27958.5493,0.0,0.66993,0.00075,6.61054]
[1680979198162,26.6,27959.3928,0.0,0.67063,0.00075,6.60508]
[1680979202720,26.58,27959.4092,0.0,0.67071,0.00075,6.6044]
[1680979203650,26.58,27959.4188,0.0,0.67074,0.00075,6.60423]
[1680979203697,26.58,27959.4188,0.0,0.67074,0.00075,6.60423]
[1680979203702,26.58,27959.4188,0.0,0.67074,0.00075,6.60423]
[1680979204829,26.58,27965.1192,0.0,0.67499,0.00074,6.57082]
[1680979205537,26.58,27967.2312,0.0,0.67656,0.00074,6.5582]
[1680979206230,26.58,27967.2312,0.0,0.67656,0.00074,6.5582]
[1680979206772,26.58,27967.2312,0.0,0.67656,0.00074,6.5582]
[1680979206813,26.58,27967.2312,0.0,0.67656,0.00074,6.5582]
[1680979208644,26.57,27967.3567,0.0,0.67668,0.00074,6.55729]
[1680979209887,26.57,27969.8663,0.0,0.67855,0.00074,6.54211]
[1680979210485,26.57,27969.8663,0.0,0.67855,0.00074,6.54211]
[1680979217819,26.56,27969.5062,0.0,0.67835,0.00074,6.54368]
[1680979218663,26.56,27968.8538,0.0,0.67788,0.00074,6.54752]
[1680979224197,26.55,27966.7482,0.0,0.67637,0.00074,6.55969]
[1680979224757,26.55,27966.687,0.0,0.67634,0.00074,6.55997]
[1680979224977,26.55,27966.687,0.0,0.67634,0.00074,6.55997]
[1680979225963,26.55,27966.5786,0.0,0.67627,0.00074,6.56053]
[1680979228927,26.54,27961.825,0.0,0.67277,0.00075,6.58828]
[1680979234477,26.53,27960.3513,0.0,0.67179,0.00075,6.59448]
[1680979239516,26.51,27960.2569,0.0,0.67178,0.00075,6.5945]
[1680979244547,26.5,27961.5976,0.0,0.67285,0.00075,6.58614]
[1680979249591,26.49,27962.3116,0.0,0.67344,0.00075,6.58145]
[1680979255629,26.48,27961.672,0.0,0.67303,0.00075,6.58461]
[1680979261669,26.47,27960.7247,0.0,0.6724,0.00075,6.58957]
[1680979266705,26.46,27960.5863,0.0,0.67236,0.00075,6.58987]
[1680979272745,26.44,27960.6334,0.0,0.67247,0.00075,6.58899]
[1680979276852,26.44,27960.4042,0.0,0.67235,0.00075,6.58993]
[1680979277422,26.44,27960.4042,0.0,0.67235,0.00075,6.58993]
[1680979280837,26.43,27956.7786,0.0,0.66967,0.00075,6.61067]
[1680979281683,26.43,27956.7786,0.0,0.66967,0.00075,6.61067]
[1680979286894,26.41,27953.1761,0.0,0.66704,0.00075,6.63072]
[1680979288750,26.41,27953.1273,0.0,0.66702,0.00075,6.63089]
[1680979293940,26.41,27954.25,0.0,0.66791,0.00075,6.62267]
[1680979300993,26.41,27954.7167,0.0,0.66826,0.00075,6.61998]
[1680979306023,26.41,27954.6178,0.0,0.66819,0.00075,6.62054]
[1680979312063,26.41,27954.3789,0.0,0.66801,0.00075,6.6219]
[1680979317105,26.41,27953.4516,0.0,0.66731,0.00075,6.62718]
[1680979322136,26.41,27954.1732,0.0,0.66786,0.00075,6.62302]
[1680979328652,26.41,27954.3291,0.0,0.66798,0.00075,6.6221]
[1680979332223,26.41,27956.0386,0.0,0.66927,0.00075,6.61227]
[1680979338251,26.41,27952.5082,0.0,0.66661,0.00075,6.63247]
[1680979343283,26.41,27953.4818,0.0,0.66735,0.00075,6.62687]
[1680979353356,26.41,27955.0551,0.0,0.66857,0.00075,6.61609]
[1680979358390,26.41,27956.4436,0.0,0.66962,0.00075,6.60809]
[1680979364652,26.41,27956.1422,0.0,0.66936,0.00075,6.61006]
[1680979370508,26.41,27955.949,0.0,0.6692,0.00075,6.61129]
[1680979375541,26.41,27955.7367,0.0,0.66905,0.00075,6.61244]
[1680979380577,26.41,27956.4248,0.0,0.66958,0.00075,6.60841]
[1680979385607,26.41,27954.6043,0.0,0.66822,0.00075,6.61879]
[1680979390638,26.41,27954.7719,0.0,0.66836,0.00075,6.61773]
[1680979394891,26.4,27954.9342,0.0,0.66849,0.00075,6.61672]
[1680979397838,26.4,27951.3694,0.0,0.66581,0.00076,6.63699]
[1680979404740,26.4,27952.9706,0.0,0.66705,0.00075,6.62769]
[1680979409586,26.4,27954.863,0.0,0.66848,0.00075,6.61678]
[1680979414810,26.39,27954.4566,0.0,0.66822,0.00075,6.61724]
[1680979418806,26.39,27953.3361,0.0,0.66739,0.00075,6.62357]
[1680979419635,26.39,27953.3361,0.0,0.66739,0.00075,6.62357]
[1680979422158,26.39,27953.4437,0.0,0.66748,0.00075,6.62289]
[1680979430652,26.39,27952.7711,0.0,0.667,0.00076,6.62654]
[1680979436015,26.38,27952.4241,0.0,0.66675,0.00076,6.62836]
[1680979441045,26.38,27953.6356,0.0,0.66767,0.00075,6.62141]
[1680979446084,26.39,27953.4271,0.0,0.6675,0.00076,6.62273]
[1680979451123,26.39,27953.7003,0.0,0.6677,0.00075,6.62119]
[1680979455414,26.38,27953.8863,0.0,0.66785,0.00075,6.62006]
[1680979459587,26.38,27953.7783,0.0,0.66778,0.00075,6.62058]
[1680979465224,26.38,27952.911,0.0,0.66714,0.00076,6.62541]
[1680979470258,26.38,27952.8797,0.0,0.66714,0.00076,6.62546]
[1680979475652,26.37,27953.3748,0.0,0.66756,0.00076,6.62077]
[1680979481652,26.37,27953.5264,0.0,0.66769,0.00076,6.61978]
[1680979487652,26.37,27952.1051,0.0,0.66663,0.00076,6.62776]
[1680979493422,26.36,27952.4256,0.0,0.6669,0.00076,6.62577]
[1680979498458,26.36,27952.5819,0.0,0.66703,0.00076,6.62476]
[1680979504499,26.36,27952.4266,0.0,0.66693,0.00076,6.6255]
[1680979509530,26.36,27952.5089,0.0,0.66701,0.00076,6.62491]
[1680979514604,26.35,27952.5856,0.0,0.66708,0.00076,6.62437]
[1680979520645,26.35,27952.6012,0.0,0.6671,0.00076,6.62422]
[1680979521250,26.35,27952.6012,0.0,0.6671,0.00076,6.62422]
[1680979527692,26.34,27952.8371,0.0,0.66735,0.00076,6.62229]
[1680979533741,26.33,27953.0675,0.0,0.66763,0.00076,6.61866]
[1680979539782,26.31,27952.9439,0.0,0.6676,0.00076,6.61882]
[1680979544813,26.3,27952.9627,0.0,0.66769,0.00076,6.61817]
[1680979549854,26.29,27952.9914,0.0,0.66777,0.00076,6.61756]
[1680979556652,26.28,27953.0102,0.0,0.66785,0.00076,6.61692]
[1680979562652,26.27,27953.189,0.0,0.66805,0.00076,6.61536]
[1680979568097,26.26,27953.1065,0.0,0.66802,0.00076,6.61554]
[1680979574652,26.26,27953.1797,0.0,0.66811,0.00076,6.61487]
[1680979580652,26.25,27952.9613,0.0,0.66798,0.00076,6.61588]
[1680979586221,26.25,27952.3705,0.0,0.66756,0.00076,6.61904]
[1680979591255,26.24,27952.8515,0.0,0.66799,0.00076,6.6143]
[1680979596293,26.24,27952.8341,0.0,0.668,0.00076,6.6142]
[1680979601652,26.23,27952.7255,0.0,0.66794,0.00076,6.61462]
[1680979607652,26.23,27952.4149,0.0,0.66774,0.00076,6.61617]
[1680979613407,26.23,27952.119,0.0,0.66752,0.00076,6.61785]
[1680979619652,26.23,27951.5748,0.0,0.6671,0.00076,6.621]
[1680979625652,26.23,27951.5161,0.0,0.66705,0.00076,6.62141]
[1680979631535,26.23,27951.2409,0.0,0.66681,0.00076,6.62317]
[1680979637581,26.24,27951.3531,0.0,0.66688,0.00076,6.62271]
[1680979642616,26.24,27950.2431,0.0,0.66602,0.00076,6.62919]
[1680979647644,26.24,27950.2606,0.0,0.66601,0.00076,6.62921]
[1680979652652,26.25,27950.5425,0.0,0.66624,0.00076,6.62598]
[1680979657742,26.25,27950.7139,0.0,0.66636,0.00076,6.62513]
[1680979664155,26.25,27950.6102,0.0,0.66627,0.00076,6.62582]
[1680979669826,26.26,27950.7533,0.0,0.66635,0.00076,6.62521]
[1680979674858,26.26,27950.8663,0.0,0.66642,0.00076,6.62469]
[1680979680897,26.26,27950.8247,0.0,0.66637,0.00076,6.62508]
[1680979685938,26.26,27950.633,0.0,0.66621,0.00076,6.6263]
[1680979690973,26.27,27950.4382,0.0,0.66604,0.00076,6.62753]
[1680979697011,26.27,27949.7652,0.0,0.66551,0.00076,6.63151]
[1680979702048,26.27,27954.7091,0.0,0.66924,0.00076,6.60326]
[1680979709093,26.28,27954.0431,0.0,0.6687,0.00076,6.60741]
[1680979714127,26.28,27950.5597,0.0,0.66607,0.00076,6.62584]
[1680979719168,26.29,27950.4966,0.0,0.66601,0.00076,6.62631]
[1680979724203,26.29,27951.4705,0.0,0.66673,0.00076,6.62088]
[1680979729239,26.29,27951.1544,0.0,0.66648,0.00076,6.62281]
[1680979735274,26.3,27950.6036,0.0,0.66604,0.00076,6.62609]
[1680979740318,26.3,27950.267,0.0,0.66577,0.00076,6.62811]
[1680979745352,26.3,27950.027,0.0,0.66558,0.00076,6.62958]
[1680979747393,26.3,27949.2483,0.0,0.66498,0.00076,6.63403]
[1680979748396,26.3,27948.2092,0.0,0.66419,0.00076,6.63991]
[1680979748942,26.3,27948.2092,0.0,0.66419,0.00076,6.63991]
[1680979754414,26.3,27941.4266,0.0,0.65902,0.00077,6.67751]
[1680979755115,26.3,27941.4266,0.0,0.65902,0.00077,6.67751]
[1680979755388,26.3,27941.4266,0.0,0.65902,0.00077,6.67751]
[1680979760456,26.3,27941.2058,0.0,0.65887,0.00077,6.6786]
[1680979765495,26.29,27941.1801,0.0,0.65886,0.00077,6.67865]
[1680979766801,26.29,27941.0655,0.0,0.65878,0.00077,6.67926]
[1680979766824,26.29,27941.0655,0.0,0.65878,0.00077,6.67926]
[1680979771113,26.29,27941.0626,0.0,0.65878,0.00077,6.67921]
[1680979778583,26.29,27940.8682,0.0,0.65869,0.00077,6.67836]
[1680979779694,26.29,27940.8286,0.0,0.65866,0.00077,6.67856]
[1680979781547,26.29,27940.8419,0.0,0.65867,0.00077,6.67847]
[1680979786638,26.28,27940.9635,0.0,0.65878,0.00077,6.67769]
[1680979791719,26.28,27940.9956,0.0,0.65882,0.00077,6.67742]
[1680979796757,26.28,27941.7531,0.0,0.65941,0.00077,6.67318]
[1680979801806,26.28,27940.6645,0.0,0.65859,0.00077,6.67905]
[1680979806840,26.27,27940.717,0.0,0.65864,0.00077,6.67867]
[1680979810650,26.27,27940.7733,0.0,0.65869,0.00077,6.67831]
[1680979815972,26.27,27940.8191,0.0,0.65874,0.00077,6.67794]
[1680979817229,26.27,27940.8191,0.0,0.65874,0.00077,6.67794]
[1680979823001,26.27,27938.19,0.0,0.65675,0.00077,6.69205]
[1680979829042,26.26,27938.1579,0.0,0.65675,0.00077,6.69206]
[1680979830735,26.26,27937.8935,0.0,0.65655,0.00077,6.69346]
[1680979836101,26.26,27932.3776,0.0,0.65232,0.00077,6.72123]
[1680979841125,26.26,27931.598,0.0,0.65171,0.00077,6.72539]
[1680979847172,26.28,27932.1212,0.0,0.65205,0.00077,6.72308]
[1680979852214,26.28,27932.076,0.0,0.65197,0.00077,6.72364]
[1680979857242,26.29,27931.686,0.0,0.65162,0.00077,6.726]
[1680979862349,26.3,27931.702,0.0,0.65159,0.00077,6.72623]
[1680979873419,26.32,27930.5784,0.0,0.65063,0.00077,6.73277]
[1680979875538,26.32,27930.6947,0.0,0.6507,0.00077,6.73228]
[1680979876472,26.32,27930.6884,0.0,0.65069,0.00077,6.73237]
[1680979876700,26.32,27930.6884,0.0,0.65069,0.00077,6.73237]
[1680979877297,26.32,27930.6884,0.0,0.65069,0.00077,6.73237]
[1680979877793,26.33,27926.2874,0.0,0.64726,0.00078,6.75513]
[1680979878293,26.33,27926.2874,0.0,0.64726,0.00078,6.75513]
[1680979881498,26.33,27920.9363,0.0,0.64308,0.00078,6.78213]
[1680979882031,26.33,27920.9363,0.0,0.64308,0.00078,6.78213]
[1680979887437,26.34,27924.113,0.0,0.64551,0.00078,6.76656]
[1680979891591,26.35,27924.7829,0.0,0.64602,0.00078,6.76172]
[1680979892125,26.35,27924.7829,0.0,0.64602,0.00078,6.76172]
[1680979893909,26.35,27918.3142,0.0,0.64098,0.00078,6.7939]
[1680979895153,26.35,27915.0624,0.0,0.63843,0.00078,6.80965]
[1680979895623,26.35,27913.5001,0.0,0.6372,0.00078,6.81716]
[1680979895840,26.35,27913.5001,0.0,0.6372,0.00078,6.81716]
[1680979901943,26.36,27903.9461,0.0,0.62967,0.00079,6.86147]
[1680979906527,26.35,27902.1783,0.0,0.62829,0.00079,6.86928]
[1680979916751,26.35,27901.403,0.0,0.62767,0.00079,6.87278]
[1680979927610,26.37,27894.5516,0.0,0.62216,0.00079,6.90296]
[1680979928938,26.38,27892.1721,0.0,0.62024,0.00079,6.91311]
[1680979928961,26.38,27892.1721,0.0,0.62024,0.00079,6.91311]
[1680979934873,26.4,27893.0131,0.0,0.62083,0.00079,6.91006]
[1680979935219,26.4,27893.0131,0.0,0.62083,0.00079,6.91006]
[1680979935833,26.4,27893.0131,0.0,0.62083,0.00079,6.91006]
[1680979937137,26.41,27895.1872,0.0,0.62252,0.00079,6.90106]
[1680979937765,26.41,27895.806,0.0,0.623,0.00079,6.89852]
[1680979938926,26.41,27898.8204,0.0,0.62536,0.00079,6.88565]
[1680979940881,26.42,27903.1782,0.0,0.62877,0.00079,6.86667]
[1680979940943,26.42,27903.1782,0.0,0.62877,0.00079,6.86667]
[1680979941607,26.42,27903.1782,0.0,0.62877,0.00079,6.86667]
[1680979941758,26.42,27903.1782,0.0,0.62877,0.00079,6.86667]
[1680979942058,26.42,27906.6114,0.0,0.63147,0.00079,6.85124]
[1680979942845,26.42,27906.6114,0.0,0.63147,0.00079,6.85124]
[1680979945547,26.42,27906.6507,0.0,0.63149,0.00079,6.85112]
[1680979947268,26.43,27910.4973,0.0,0.6345,0.00078,6.83349]
[1680979947769,26.43,27910.4973,0.0,0.6345,0.00078,6.83349]
[1680979948920,26.43,27910.7464,0.0,0.63469,0.00078,6.83237]
[1680979949869,26.43,27911.2857,0.0,0.6351,0.00078,6.82993]
[1680979950442,26.43,27911.2857,0.0,0.6351,0.00078,6.82993]
[1680979950854,26.43,27911.2857,0.0,0.6351,0.00078,6.82993]
[1680979953580,26.43,27913.5312,0.0,0.63686,0.00078,6.81781]
[1680979956584,26.44,27914.5314,0.0,0.63762,0.00078,6.81322]
[1680979962068,26.45,27915.1754,0.0,0.63807,0.00078,6.81046]
[1680979964560,26.45,27915.7967,0.0,0.63854,0.00078,6.8076]
[1680979970229,26.46,27917.1236,0.0,0.63952,0.00078,6.8016]
[1680979975265,26.47,27917.449,0.0,0.63973,0.00078,6.80033]
[1680979980300,26.48,27916.2459,0.0,0.63874,0.00078,6.8064]
[1680979990377,26.5,27914.9788,0.0,0.63769,0.00078,6.81289]
[1680979995407,26.51,27915.0164,0.0,0.63768,0.00078,6.81295]
[1680980000448,26.51,27914.9624,0.0,0.6376,0.00078,6.81344]
[1680980006483,26.52,27915.1542,0.0,0.63771,0.00078,6.81281]
[1680980011521,26.53,27914.9412,0.0,0.63753,0.00078,6.81233]
[1680980016556,26.54,27914.665,0.0,0.63728,0.00078,6.81386]
[1680980021595,26.55,27915.8403,0.0,0.63816,0.00078,6.80853]
[1680980026626,26.55,27915.666,0.0,0.63799,0.00078,6.80959]
[1680980031737,26.56,27917.4118,0.0,0.6393,0.00078,6.80153]
[1680980036777,26.57,27918.1308,0.0,0.63982,0.00078,6.79836]
[1680980041194,26.58,27917.746,0.0,0.63949,0.00078,6.80042]
[1680980046849,26.59,27921.939,0.0,0.64266,0.00077,6.78059]
[1680980049257,26.6,27921.3908,0.0,0.64222,0.00077,6.78341]
[1680980054907,26.61,27921.6318,0.0,0.64234,0.00077,6.78264]
[1680980059937,26.62,27921.5929,0.0,0.64227,0.00077,6.78316]
[1680980064987,26.63,27922.0938,0.0,0.6426,0.00077,6.78105]
[1680980070034,26.64,27921.9808,0.0,0.64246,0.00077,6.78194]
[1680980075068,26.65,27921.8752,0.0,0.64236,0.00077,6.78106]
[1680980080101,26.66,27921.508,0.0,0.64203,0.00077,6.78317]
[1680980085142,26.67,27921.4675,0.0,0.64195,0.00077,6.78368]
[1680980090199,26.68,27922.394,0.0,0.64262,0.00077,6.7795]
[1680980095228,26.69,27924.1261,0.0,0.6439,0.00077,6.77138]
[1680980100266,26.7,27924.7583,0.0,0.64433,0.00077,6.76863]
[1680980105302,26.71,27922.8793,0.0,0.64283,0.00077,6.77819]
[1680980110339,26.72,27922.4442,0.0,0.64245,0.00077,6.78062]
[1680980113739,26.73,27922.3421,0.0,0.64234,0.00077,6.7813]
[1680980119393,26.74,27915.7839,0.0,0.63725,0.00077,6.81281]
[1680980123088,26.74,27916.2626,0.0,0.63761,0.00077,6.81064]
[1680980128457,26.75,27916.0608,0.0,0.63741,0.00077,6.81185]
[1680980133498,26.75,27915.4744,0.0,0.63696,0.00077,6.81305]
[1680980138526,26.76,27914.9421,0.0,0.63652,0.00077,6.8157]
[1680980143566,26.76,27915.2916,0.0,0.63677,0.00077,6.81423]
[1680980148597,26.77,27915.8642,0.0,0.63718,0.00077,6.81173]
[1680980153638,26.77,27915.637,0.0,0.63698,0.00077,6.81296]
[1680980159652,26.78,27915.958,0.0,0.6372,0.00077,6.81166]
[1680980164718,26.79,27915.7331,0.0,0.637,0.00077,6.81288]
[1680980169748,26.79,27915.0511,0.0,0.63645,0.00077,6.81621]
[1680980174790,26.8,27914.5655,0.0,0.63605,0.00077,6.81861]
[1680980179824,26.8,27914.3006,0.0,0.63582,0.00077,6.81997]
[1680980184861,26.81,27914.4267,0.0,0.6359,0.00077,6.81952]
[1680980189898,26.81,27914.4173,0.0,0.63587,0.00077,6.8197]
[1680980194934,26.82,27914.3296,0.0,0.63581,0.00077,6.81853]
[1680980205050,26.83,27914.9043,0.0,0.63621,0.00077,6.81614]
[1680980210085,26.83,27915.0455,0.0,0.6363,0.00077,6.81563]
[1680980215118,26.83,27914.5264,0.0,0.63588,0.00077,6.81816]
[1680980220149,26.84,27914.7813,0.0,0.63605,0.00077,6.81711]
[1680980225187,26.84,27914.3213,0.0,0.63568,0.00077,6.81936]
[1680980230218,26.85,27914.2424,0.0,0.63559,0.00077,6.81987]
[1680980235256,26.85,27914.7569,0.0,0.63597,0.00077,6.81762]
[1680980240293,26.86,27913.4846,0.0,0.63497,0.00077,6.82359]
[1680980245326,26.86,27912.8709,0.0,0.63448,0.00077,6.8265]
[1680980250364,26.86,27912.2766,0.0,0.63401,0.00077,6.82929]
[1680980255398,26.87,27912.1656,0.0,0.63394,0.00077,6.82818]
[1680980260431,26.87,27912.2203,0.0,0.63397,0.00077,6.82801]
[1680980265466,26.87,27912.9216,0.0,0.63449,0.00077,6.8249]
[1680980270524,26.88,27912.7732,0.0,0.63436,0.00077,6.82568]
[1680980275564,26.88,27912.8066,0.0,0.63438,0.00077,6.82561]
[1680980280609,26.88,27912.7883,0.0,0.63435,0.00077,6.82578]
[1680980285655,26.88,27912.7061,0.0,0.63427,0.00077,6.82624]
[1680980290680,26.89,27912.7256,0.0,0.63427,0.00077,6.82624]
[1680980295714,26.89,27912.6123,0.0,0.63417,0.00077,6.82684]
[1680980305850,26.9,27912.8373,0.0,0.63432,0.00077,6.82598]
[1680980310899,26.9,27912.8806,0.0,0.63434,0.00077,6.82587]
[1680980315933,26.9,27912.9261,0.0,0.63439,0.00077,6.82404]
[1680980320967,26.91,27912.9361,0.0,0.63438,0.00077,6.82408]
[1680980326007,26.91,27913.281,0.0,0.63463,0.00077,6.82259]
[1680980331043,26.91,27913.0659,0.0,0.63445,0.00077,6.82366]
[1680980336076,26.91,27913.2264,0.0,0.63456,0.00077,6.82302]
[1680980341106,26.92,27913.3242,0.0,0.63462,0.00077,6.82266]
[1680980346143,26.92,27912.4725,0.0,0.63395,0.00077,6.82661]
[1680980349975,26.92,27912.6547,0.0,0.63409,0.00077,6.82583]
[1680980350271,26.92,27917.0303,0.0,0.63745,0.00077,6.80573]
[1680980353560,26.93,27924.2123,0.0,0.64292,0.00076,6.77182]
[1680980359239,26.94,27925.1154,0.0,0.64356,0.00076,6.7678]
[1680980359268,26.94,27925.1154,0.0,0.64356,0.00076,6.7678]
[1680980365286,26.95,27925.0695,0.0,0.64347,0.00076,6.76838]
[1680980365832,26.95,27925.0695,0.0,0.64347,0.00076,6.76838]
[1680980367674,26.95,27922.5887,0.0,0.64156,0.00076,6.78042]
[1680980373335,26.96,27922.2386,0.0,0.64128,0.00076,6.78067]
[1680980374500,26.96,27922.1158,0.0,0.64118,0.00076,6.7813]
[1680980375031,26.96,27922.1158,0.0,0.64118,0.00076,6.7813]
[1680980378094,26.97,27921.8958,0.0,0.64099,0.00076,6.78248]
[1680980382387,26.98,27923.8858,0.0,0.64247,0.00076,6.7732]
[1680980384167,26.98,27924.3769,0.0,0.64284,0.00076,6.77089]
[1680980389450,26.99,27924.8258,0.0,0.64313,0.00076,6.76906]
[1680980394484,27.0,27924.7274,0.0,0.64301,0.00076,6.76981]
[1680980399652,27.01,27924.7763,0.0,0.643,0.00076,6.7699]
[1680980400488,27.01,27924.7763,0.0,0.643,0.00076,6.7699]
[1680980401561,27.01,27924.7735,0.0,0.64299,0.00076,6.76997]
[1680980412614,27.02,27915.9363,0.0,0.63619,0.00077,6.8119]
[1680980417649,27.02,27915.5389,0.0,0.63587,0.00077,6.81382]
[1680980418485,27.02,27915.5389,0.0,0.63587,0.00077,6.81382]
[1680980418668,27.02,27915.8023,0.0,0.63607,0.00077,6.81264]
[1680980422975,27.03,27911.8505,0.0,0.63303,0.00077,6.83064]
[1680980423225,27.03,27911.8505,0.0,0.63303,0.00077,6.83064]
[1680980423702,27.03,27909.4417,0.0,0.63117,0.00077,6.84141]
[1680980429736,27.03,27906.3491,0.0,0.62877,0.00077,6.85512]
[1680980434768,27.03,27905.9709,0.0,0.62849,0.00077,6.85516]
[1680980439804,27.04,27906.3632,0.0,0.62878,0.00077,6.85355]
[1680980441850,27.04,27904.1732,0.0,0.62708,0.00077,6.86304]
[1680980443529,27.04,27903.6561,0.0,0.62668,0.00077,6.86527]
[1680980448867,27.04,27903.4414,0.0,0.6265,0.00077,6.86625]
[1680980453901,27.05,27903.5377,0.0,0.62657,0.00077,6.86589]
[1680980457303,27.05,27903.6239,0.0,0.62663,0.00077,6.86556]
[1680980457393,27.05,27903.6239,0.0,0.62663,0.00077,6.86556]
[1680980459246,27.05,27903.8484,0.0,0.6268,0.00077,6.86462]
[1680980460594,27.05,27902.5134,0.0,0.62577,0.00077,6.87032]
[1680980465848,27.04,27899.4316,0.0,0.62339,0.00077,6.88322]
[1680980465998,27.04,27899.5155,0.0,0.62346,0.00077,6.88284]
[1680980467771,27.04,27902.9184,0.0,0.6261,0.00077,6.86849]
[1680980468453,27.04,27903.7045,0.0,0.62671,0.00077,6.86511]
[1680980474040,27.04,27903.5284,0.0,0.62659,0.00077,6.86578]
[1680980489652,27.03,27897.9196,0.0,0.62229,0.00078,6.88909]
[1680980495188,27.02,27899.2153,0.0,0.62336,0.00078,6.88181]
[1680980500223,27.01,27899.5103,0.0,0.62362,0.00078,6.88041]
[1680980505254,27.02,27899.7937,0.0,0.62379,0.00078,6.87948]
[1680980510289,27.04,27900.5025,0.0,0.62428,0.00077,6.87687]
[1680980515329,27.05,27901.0958,0.0,0.62467,0.00077,6.87475]
[1680980520361,27.07,27900.764,0.0,0.62435,0.00077,6.87651]
[1680980525398,27.08,27900.7207,0.0,0.62425,0.00077,6.87706]
[1680980535465,27.11,27901.9366,0.0,0.62506,0.00077,6.87269]
[1680980537502,27.12,27904.4995,0.0,0.62702,0.00077,6.86193]
[1680980538985,27.12,27909.6534,0.0,0.63098,0.00077,6.83955]
[1680980539872,27.12,27911.0228,0.0,0.63203,0.00077,6.83349]
[1680980540000,27.12,27911.0228,0.0,0.63203,0.00077,6.83349]
[1680980541030,27.12,27912.0817,0.0,0.63284,0.00077,6.82878]
[1680980542547,27.12,27916.2511,0.0,0.63603,0.00076,6.80996]
[1680980544106,27.12,27919.25,0.0,0.63831,0.00076,6.79616]
[1680980546855,27.12,27924.2855,0.0,0.64212,0.00076,6.77257]
[1680980552637,27.13,27924.5818,0.0,0.64233,0.00076,6.7697]
[1680980557666,27.14,27925.056,0.0,0.64266,0.00076,6.76766]
[1680980558228,27.14,27925.056,0.0,0.64266,0.00076,6.76766]
[1680980558991,27.14,27925.0454,0.0,0.64264,0.00076,6.76776]
[1680980559033,27.14,27925.0454,0.0,0.64264,0.00076,6.76776]
[1680980561606,27.15,27927.0498,0.0,0.64415,0.00076,6.75823]
[1680980567652,27.16,27929.459,0.0,0.64591,0.00076,6.74695]
[1680980572774,27.17,27929.1879,0.0,0.64565,0.00075,6.74858]
[1680980577813,27.18,27929.5624,0.0,0.64589,0.00075,6.74707]
[1680980578423,27.18,27929.5624,0.0,0.64589,0.00075,6.74707]
[1680980578510,27.18,27929.5624,0.0,0.64589,0.00075,6.74707]
[1680980587881,27.2,27929.6224,0.0,0.64584,0.00075,6.74741]
[1680980592915,27.2,27928.1985,0.0,0.64473,0.00075,6.75462]
[1680980597953,27.21,27927.1435,0.0,0.64389,0.00076,6.75998]
[1680980602985,27.22,27926.4679,0.0,0.64334,0.00076,6.76347]
[1680980608094,27.23,27927.6095,0.0,0.64417,0.00075,6.75823]
[1680980613136,27.24,27928.8369,0.0,0.64508,0.00075,6.75086]
[1680980618171,27.25,27930.8054,0.0,0.64652,0.00075,6.74158]
[1680980624736,27.26,27931.4727,0.0,0.64695,0.00075,6.73877]
[1680980625233,27.26,27931.4727,0.0,0.64695,0.00075,6.73877]
[1680980625994,27.26,27931.4727,0.0,0.64695,0.00075,6.73877]
[1680980626988,27.26,27931.715,0.0,0.64713,0.00075,6.73765]
[1680980628433,27.27,27933.7333,0.0,0.64862,0.00075,6.72785]
[1680980634282,27.28,27934.8394,0.0,0.64937,0.00075,6.72293]
[1680980639315,27.29,27933.6377,0.0,0.64841,0.00075,6.72926]
[1680980644353,27.3,27933.6588,0.0,0.64838,0.00075,6.72951]
[1680980650076,27.31,27931.5061,0.0,0.64671,0.00075,6.74043]
[1680980651269,27.32,27931.8249,0.0,0.64694,0.00075,6.73893]
[1680980652478,27.32,27927.0399,0.0,0.64333,0.00075,6.76214]
[1680980654276,27.32,27924.1888,0.0,0.64118,0.00075,6.77568]
[1680980657934,27.32,27926.2305,0.0,0.6427,0.00075,6.76617]
[1680980663490,27.33,27928.1883,0.0,0.64413,0.00075,6.7571]
[1680980669527,27.34,27929.2944,0.0,0.64491,0.00075,6.75208]
[1680980674563,27.35,27929.9655,0.0,0.64541,0.00075,6.74738]
[1680980679602,27.36,27929.8822,0.0,0.64531,0.00075,6.74805]
[1680980682172,27.36,27929.6684,0.0,0.64513,0.00075,6.74918]
[1680980688662,27.37,27926.1412,0.0,0.64244,0.00075,6.7663]
[1680980688688,27.37,27926.1412,0.0,0.64244,0.00075,6.7663]
[1680980696652,27.38,27921.6445,0.0,0.63903,0.00075,6.78751]
[1680980706785,27.38,27922.1146,0.0,0.63935,0.00075,6.78558]
[1680980711823,27.39,27920.7507,0.0,0.6383,0.00075,6.79197]
[1680980720461,27.39,27916.9919,0.0,0.63545,0.00076,6.80913]
[1680980725922,27.39,27916.8342,0.0,0.63533,0.00076,6.80986]
[1680980730954,27.39,27916.8759,0.0,0.63536,0.00076,6.80969]
[1680980735995,27.39,27916.8127,0.0,0.63534,0.00076,6.80829]
[1680980741030,27.39,27916.5755,0.0,0.63515,0.00076,6.80937]
[1680980746063,27.39,27916.2578,0.0,0.63491,0.00076,6.81081]
[1680980752105,27.39,27916.2495,0.0,0.6349,0.00076,6.81087]
[1680980755902,27.39,27916.524,0.0,0.63511,0.00076,6.80964]
[1680980762176,27.4,27920.923,0.0,0.63842,0.00075,6.78973]
[1680980767212,27.4,27920.9998,0.0,0.63846,0.00075,6.78947]
[1680980772245,27.4,27921.0315,0.0,0.63847,0.00075,6.7894]
[1680980777278,27.4,27921.11,0.0,0.63852,0.00075,6.78913]
[1680980782312,27.41,27920.7068,0.0,0.6382,0.00075,6.79106]
[1680980788356,27.41,27920.4765,0.0,0.63802,0.00075,6.79221]
[1680980793389,27.41,27919.8066,0.0,0.63753,0.00076,6.79363]
[1680980798429,27.41,27921.0461,0.0,0.63845,0.00075,6.78801]
[1680980804652,27.42,27921.6222,0.0,0.63887,0.00075,6.78548]
[1680980810514,27.42,27920.9927,0.0,0.63838,0.00075,6.78847]
[1680980815545,27.42,27920.1284,0.0,0.63772,0.00075,6.7925]
[1680980822564,27.43,27920.8657,0.0,0.63827,0.00075,6.78917]
[1680980827634,27.43,27926.3263,0.0,0.64235,0.00075,6.76393]
[1680980833669,27.44,27927.2079,0.0,0.64297,0.00075,6.75998]
[1680980837324,27.44,27927.6841,0.0,0.64331,0.00075,6.75783]
[1680980842737,27.45,27928.5069,0.0,0.64389,0.00075,6.75419]
[1680980849652,27.46,27928.4598,0.0,0.64382,0.00075,6.75466]
[1680980856080,27.47,27928.5815,0.0,0.6439,0.00075,6.7526]
[1680980861870,27.48,27931.085,0.0,0.64573,0.00075,6.74092]
[1680980867652,27.48,27928.105,0.0,0.64347,0.00075,6.75537]
[1680980872947,27.49,27928.7751,0.0,0.64394,0.00075,6.75241]
[1680980877985,27.5,27929.3063,0.0,0.64431,0.00075,6.75008]
[1680980883018,27.5,27929.9419,0.0,0.64475,0.00075,6.74727]
[1680980888055,27.51,27929.9991,0.0,0.64476,0.00075,6.74722]
[1680980894128,27.52,27929.7476,0.0,0.64453,0.00075,6.74867]
[1680980900234,27.53,27929.9912,0.0,0.64468,0.00075,6.74776]
[1680980906274,27.53,27930.8963,0.0,0.64531,0.00075,6.7437]
[1680980911309,27.54,27931.9283,0.0,0.64608,0.00075,6.73725]
[1680980912979,27.54,27931.9133,0.0,0.64606,0.00075,6.73737]
[1680980918356,27.55,27933.0084,0.0,0.64683,0.00074,6.73239]
[1680980923396,27.56,27932.8901,0.0,0.6467,0.00074,6.73323]
[1680980928423,27.57,27931.5108,0.0,0.64564,0.00074,6.74012]
[1680980930432,27.57,27931.2297,0.0,0.64542,0.00075,6.74151]
[1680980931309,27.57,27931.1014,0.0,0.64532,0.00075,6.74217]
[1680980932135,27.57,27931.0959,0.0,0.64531,0.00075,6.74224]
[1680980945549,27.59,27931.3817,0.0,0.64543,0.00074,6.74149]
[1680980950580,27.6,27932.2874,0.0,0.64607,0.00074,6.73736]
[1680980955616,27.61,27932.31,0.0,0.64605,0.00074,6.73749]
[1680980959979,27.61,27932.2194,0.0,0.64596,0.00074,6.7381]
[1680980965686,27.62,27932.8222,0.0,0.64637,0.00074,6.73549]
[1680980970723,27.63,27932.4633,0.0,0.64607,0.00074,6.73745]
[1680980975750,27.63,27932.8767,0.0,0.64637,0.00074,6.73396]
[1680980980791,27.64,27932.7951,0.0,0.64627,0.00074,6.73458]
[1680980985834,27.65,27932.6864,0.0,0.64616,0.00074,6.73534]
[1680980990862,27.65,27931.6666,0.0,0.64537,0.00074,6.74043]
[1680980995897,27.66,27932.2062,0.0,0.64574,0.00074,6.73805]
[1680981000932,27.67,27932.0755,0.0,0.64561,0.00074,6.73888]
[1680981005968,27.67,27931.0038,0.0,0.64478,0.00074,6.74424]
[1680981011001,27.68,27930.6144,0.0,0.64447,0.00074,6.74627]
[1680981013806,27.68,27930.7833,0.0,0.64458,0.00074,6.74554]
[1680981016418,27.69,27930.3989,0.0,0.64428,0.00074,6.74746]
[1680981022082,27.69,27929.6088,0.0,0.64367,0.00074,6.75138]
[1680981026686,27.69,27929.576,0.0,0.64362,0.00074,6.75165]
[1680981032146,27.7,27929.3126,0.0,0.64343,0.00074,6.75133]
[1680981037185,27.7,27929.3846,0.0,0.64346,0.00074,6.75114]
[1680981042223,27.71,27929.1265,0.0,0.64325,0.00074,6.7525]
[1680981047263,27.71,27929.2479,0.0,0.64332,0.00074,6.75207]
[1680981052332,27.72,27929.1025,0.0,0.64319,0.00074,6.75289]
[1680981055452,27.72,27929.0648,0.0,0.64315,0.00074,6.75314]
[1680981055461,27.72,27929.0648,0.0,0.64315,0.00074,6.75314]
[1680981061400,27.73,27933.4292,0.0,0.64635,0.00074,6.73267]
[1680981066431,27.73,27931.5637,0.0,0.64494,0.00074,6.74177]
[1680981071462,27.74,27930.8668,0.0,0.6444,0.00074,6.74524]
[1680981076502,27.74,27930.4,0.0,0.64403,0.00074,6.7476]
[1680981081535,27.75,27930.3501,0.0,0.64397,0.00074,6.74799]
[1680981086574,27.75,27929.8616,0.0,0.64359,0.00074,6.75043]
[1680981091604,27.76,27929.574,0.0,0.64338,0.00074,6.75019]
[1680981096642,27.76,27929.5612,0.0,0.64335,0.00074,6.75038]
[1680981101652,27.77,27929.7789,0.0,0.6435,0.00074,6.74949]
[1680981106711,27.77,27929.2865,0.0,0.64311,0.00074,6.75193]
[1680981111745,27.77,27928.8657,0.0,0.64278,0.00074,6.75402]
[1680981117787,27.78,27928.9453,0.0,0.64282,0.00074,6.75378]
[1680981123833,27.78,27928.7689,0.0,0.64267,0.00074,6.75474]
[1680981127009,27.78,27928.8762,0.0,0.64274,0.00074,6.75429]
[1680981133066,27.79,27929.2454,0.0,0.64299,0.00074,6.75273]
[1680981138095,27.79,27929.0951,0.0,0.64286,0.00074,6.75354]
[1680981143133,27.8,27929.8947,0.0,0.64344,0.00074,6.74992]
[1680981145729,27.8,27929.2654,0.0,0.64296,0.00074,6.75291]
[1680981150813,27.8,27929.2562,0.0,0.64294,0.00074,6.75307]
[1680981157238,27.81,27930.6077,0.0,0.64394,0.00074,6.74521]
[1680981162268,27.81,27931.0996,0.0,0.64428,0.00074,6.74304]
[1680981167306,27.82,27931.6297,0.0,0.64465,0.00074,6.74069]
[1680981172340,27.82,27931.9207,0.0,0.64484,0.00074,6.73947]
[1680981177375,27.83,27932.1485,0.0,0.64499,0.00074,6.73855]
[1680981182385,27.83,27932.3749,0.0,0.64514,0.00074,6.73761]
[1680981188968,27.84,27934.3832,0.0,0.64658,0.00074,6.72831]
[1680981189479,27.84,27934.8753,0.0,0.64694,0.00074,6.726]
[1680981194170,27.85,27937.4288,0.0,0.64879,0.00074,6.7139]
[1680981200535,27.86,27938.3337,0.0,0.6494,0.00073,6.70988]
[1680981204018,27.86,27938.3713,0.0,0.6494,0.00073,6.70986]
[1680981209603,27.87,27938.5288,0.0,0.64947,0.00073,6.70942]
[1680981210568,27.87,27938.5288,0.0,0.64947,0.00073,6.70942]
[1680981220700,27.89,27941.1066,0.0,0.6513,0.00073,6.69573]
[1680981225735,27.89,27944.3288,0.0,0.65365,0.00073,6.67983]
[1680981230772,27.9,27944.5062,0.0,0.65377,0.00073,6.67902]
[1680981235805,27.89,27943.9447,0.0,0.65341,0.00073,6.68147]
[1680981236383,27.89,27943.9447,0.0,0.65341,0.00073,6.68147]
[1680981241851,27.87,27944.5909,0.0,0.65394,0.00073,6.67781]
[1680981245254,27.87,27944.3716,0.0,0.65381,0.00073,6.6787]
[1680981245279,27.87,27944.3716,0.0,0.65381,0.00073,6.6787]
[1680981245676,27.87,27944.146,0.0,0.65365,0.00073,6.67976]
[1680981246538,27.87,27944.146,0.0,0.65365,0.00073,6.67976]
[1680981247393,27.87,27948.546,0.0,0.65687,0.00073,6.65751]
[1680981249975,27.86,27950.7781,0.0,0.65852,0.00073,6.64594]
[1680981254246,27.86,27953.0912,0.0,0.66022,0.00073,6.63381]
[1680981257974,27.85,27953.341,0.0,0.66043,0.00073,6.63235]
[1680981260248,27.85,27953.2566,0.0,0.66038,0.00073,6.63271]
[1680981266015,27.84,27953.0765,0.0,0.66028,0.00073,6.63341]
[1680981271049,27.84,27953.5276,0.0,0.66066,0.00073,6.62913]
[1680981274656,27.84,27953.4959,0.0,0.66065,0.00073,6.62918]
[1680981280114,27.83,27954.1889,0.0,0.66119,0.00073,6.62535]
[1680981280595,27.83,27954.1889,0.0,0.66119,0.00073,6.62535]
[1680981286191,27.83,27954.2308,0.0,0.66124,0.00073,6.62493]
[1680981291224,27.82,27954.2093,0.0,0.66125,0.00073,6.62488]
[1680981295932,27.82,27954.4333,0.0,0.66143,0.00073,6.62358]
[1680981296713,27.82,27951.5557,0.0,0.65935,0.00073,6.63848]
[1680981302299,27.81,27951.2297,0.0,0.65914,0.00073,6.63997]
[1680981307333,27.81,27950.0655,0.0,0.65832,0.00073,6.64574]
[1680981313382,27.8,27948.4411,0.0,0.65718,0.00073,6.65377]
[1680981315289,27.79,27947.3169,0.0,0.65637,0.00073,6.65939]
[1680981318845,27.79,27946.6345,0.0,0.65589,0.00073,6.66269]
[1680981329489,27.78,27942.2329,0.0,0.65271,0.00073,6.68448]
[1680981334529,27.78,27942.2341,0.0,0.65276,0.00073,6.68266]
[1680981344625,27.77,27942.3865,0.0,0.65293,0.00073,6.68149]
[1680981344640,27.77,27942.3865,0.0,0.65293,0.00073,6.68149]
[1680981347134,27.76,27946.7021,0.0,0.65612,0.00073,6.65956]
[1680981348360,27.76,27946.7021,0.0,0.65612,0.00073,6.65956]
[1680981354848,27.75,27948.0976,0.0,0.6572,0.00073,6.65203]
[1680981359882,27.74,27947.3379,0.0,0.65668,0.00073,6.65566]
[1680981364917,27.74,27947.0167,0.0,0.65648,0.00073,6.65704]
[1680981369846,27.73,27947.2961,0.0,0.65671,0.00073,6.65541]
[1680981374982,27.72,27946.9104,0.0,0.65647,0.00073,6.65707]
[1680981380108,27.72,27947.0364,0.0,0.65659,0.00073,6.65617]
[1680981385137,27.71,27946.9576,0.0,0.65657,0.00073,6.65633]
[1680981390176,27.7,27947.1914,0.0,0.65678,0.00073,6.65488]
[1680981395212,27.7,27947.027,0.0,0.65672,0.00073,6.65374]
[1680981401251,27.69,27946.9492,0.0,0.6567,0.00073,6.65385]
[1680981406290,27.68,27946.9903,0.0,0.65677,0.00073,6.6534]
[1680981411321,27.68,27946.3346,0.0,0.65632,0.00073,6.65651]
[1680981416364,27.67,27946.2545,0.0,0.65629,0.00073,6.65667]
[1680981421398,27.66,27946.4809,0.0,0.65649,0.00073,6.65527]
[1680981426431,27.66,27946.5625,0.0,0.65659,0.00074,6.65461]
[1680981431466,27.65,27944.2138,0.0,0.65489,0.00074,6.66633]
[1680981437521,27.64,27944.177,0.0,0.65491,0.00074,6.66619]
[1680981442554,27.63,27944.3064,0.0,0.65504,0.00074,6.66526]
[1680981447593,27.63,27944.3693,0.0,0.65513,0.00074,6.66468]
[1680981452652,27.62,27944.5165,0.0,0.6553,0.00074,6.66193]
[1680981457659,27.61,27944.6027,0.0,0.6554,0.00074,6.66123]
[1680981464652,27.6,27945.3709,0.0,0.65601,0.00074,6.65697]
[1680981469742,27.6,27945.4633,0.0,0.65611,0.00074,6.65627]
[1680981476652,27.59,27945.1301,0.0,0.65591,0.00074,6.65765]
[1680981481825,27.58,27945.13,0.0,0.65595,0.00074,6.65741]
[1680981486903,27.58,27945.0164,0.0,0.6559,0.00074,6.65776]
[1680981494652,27.56,27944.6671,0.0,0.65569,0.00074,6.65917]
[1680981500652,27.56,27944.9485,0.0,0.65594,0.00074,6.65745]
[1680981506030,27.55,27944.9598,0.0,0.65598,0.00074,6.65712]
[1680981511067,27.54,27945.1578,0.0,0.65619,0.00074,6.65414]
[1680981516104,27.54,27944.4423,0.0,0.65569,0.00074,6.65759]
[1680981526176,27.53,27943.4538,0.0,0.65502,0.00074,6.66219]
[1680981531211,27.52,27943.9379,0.0,0.65541,0.00074,6.65948]
[1680981536241,27.51,27943.9422,0.0,0.65545,0.00074,6.65923]
[1680981541279,27.51,27943.5937,0.0,0.65522,0.00074,6.66079]
[1680981546313,27.5,27943.559,0.0,0.65523,0.00074,6.66073]
[1680981551352,27.5,27943.7667,0.0,0.65541,0.00074,6.65945]
[1680981556386,27.49,27943.8234,0.0,0.65549,0.00074,6.65893]
[1680981561421,27.48,27943.7089,0.0,0.65543,0.00074,6.6593]
[1680981566459,27.48,27943.7828,0.0,0.65552,0.00074,6.6587]
[1680981571499,27.47,27941.879,0.0,0.65417,0.00074,6.66645]
[1680981581566,27.46,27941.418,0.0,0.65389,0.00074,6.6683]
[1680981586600,27.45,27940.7474,0.0,0.65343,0.00074,6.67145]
[1680981591634,27.44,27939.8228,0.0,0.65278,0.00074,6.67586]
[1680981596652,27.44,27939.8138,0.0,0.65281,0.00074,6.67564]
[1680981601705,27.43,27938.2168,0.0,0.65166,0.00075,6.6834]
[1680981607742,27.42,27938.0236,0.0,0.65157,0.00075,6.68402]
[1680981614652,27.41,27938.4319,0.0,0.65193,0.00075,6.68157]
[1680981619828,27.4,27938.5215,0.0,0.65203,0.00075,6.68084]
[1680981624865,27.39,27940.1663,0.0,0.65329,0.00075,6.67228]
[1680981629894,27.39,27940.5965,0.0,0.65365,0.00075,6.66986]
[1680981634931,27.38,27940.409,0.0,0.65357,0.00075,6.66883]
[1680981639969,27.37,27940.4326,0.0,0.65362,0.00075,6.66848]
[1680981647652,27.36,27939.8973,0.0,0.65328,0.00075,6.67082]
[1680981653652,27.35,27939.4582,0.0,0.65299,0.00075,6.67275]
[1680981659112,27.35,27939.5841,0.0,0.65312,0.00075,6.67188]
[1680981664212,27.34,27939.5982,0.0,0.65316,0.00075,6.67157]
[1680981669253,27.33,27939.3172,0.0,0.65299,0.00075,6.67275]
[1680981674286,27.33,27938.9466,0.0,0.65274,0.00075,6.67439]
[1680981680652,27.32,27939.1577,0.0,0.65295,0.00075,6.67299]
[1680981686374,27.31,27939.2305,0.0,0.65304,0.00075,6.67233]
[1680981691410,27.3,27939.0506,0.0,0.65297,0.00075,6.67128]
[1680981696441,27.3,27938.2314,0.0,0.65239,0.00075,6.67519]
[1680981701652,27.29,27937.7164,0.0,0.65203,0.00075,6.67764]
[1680981707652,27.28,27937.7809,0.0,0.65212,0.00075,6.67701]
[1680981713559,27.28,27937.5946,0.0,0.65202,0.00075,6.67766]
[1680981718591,27.27,27937.5243,0.0,0.652,0.00075,6.67777]
[1680981723626,27.26,27937.4033,0.0,0.65195,0.00075,6.67814]
[1680981728652,27.26,27937.3378,0.0,0.65193,0.00075,6.67827]
[1680981733701,27.26,27936.7445,0.0,0.65149,0.00075,6.68124]
[1680981738729,27.25,27936.9549,0.0,0.65165,0.00075,6.6801]
[1680981743765,27.25,27936.9198,0.0,0.65166,0.00075,6.68007]
[1680981747644,27.25,27932.8083,0.0,0.64858,0.00075,6.70054]
[1680981748858,27.25,27933.3262,0.0,0.64897,0.00075,6.69798]
[1680981754849,27.25,27933.1828,0.0,0.64889,0.00075,6.69698]
[1680981759886,27.25,27933.4559,0.0,0.6491,0.00075,6.69558]
[1680981764920,27.25,27932.7782,0.0,0.64855,0.00075,6.69917]
[1680981767764,27.26,27931.726,0.0,0.64773,0.00075,6.70454]
[1680981773652,27.27,27932.5108,0.0,0.64828,0.00075,6.70101]
[1680981777107,27.27,27934.2643,0.0,0.64957,0.00075,6.69249]
[1680981777664,27.27,27934.2643,0.0,0.64957,0.00075,6.69249]
[1680981784048,27.29,27937.0112,0.0,0.65156,0.00075,6.67923]
[1680981790095,27.3,27936.6448,0.0,0.65123,0.00075,6.68151]
[1680981792758,27.3,27936.7362,0.0,0.65127,0.00075,6.6812]
[1680981797498,27.31,27937.1653,0.0,0.65154,0.00075,6.6794]
[1680981800345,27.32,27937.2874,0.0,0.6516,0.00075,6.67901]
[1680981802586,27.32,27937.3457,0.0,0.65163,0.00075,6.67886]
[1680981803913,27.33,27937.2813,0.0,0.65156,0.00075,6.67934]
[1680981805153,27.33,27937.2813,0.0,0.65156,0.00075,6.67934]
[1680981806005,27.33,27934.5327,0.0,0.64948,0.00075,6.69316]
[1680981811327,27.34,27932.516,0.0,0.64794,0.00075,6.7018]
[1680981816156,27.35,27932.0401,0.0,0.64754,0.00075,6.70441]
[1680981821404,27.36,27930.4853,0.0,0.64632,0.00075,6.71234]
[1680981826439,27.37,27929.5752,0.0,0.6456,0.00075,6.717]
[1680981828468,27.37,27929.6469,0.0,0.64564,0.00075,6.71675]
[1680981834496,27.38,27926.7805,0.0,0.64344,0.00075,6.73081]
[1680981839534,27.39,27927.1152,0.0,0.64365,0.00075,6.72945]
[1680981844567,27.4,27926.8518,0.0,0.64342,0.00075,6.73094]
[1680981853303,27.41,27927.1651,0.0,0.64361,0.00075,6.72976]
[1680981856388,27.41,27928.5262,0.0,0.6446,0.00075,6.72345]
[1680981857612,27.41,27928.4828,0.0,0.64456,0.00075,6.72371]
[1680981862690,27.42,27930.3378,0.0,0.64591,0.00075,6.71509]
[1680981865526,27.43,27930.7637,0.0,0.64621,0.00075,6.71315]
[1680981867634,27.43,27936.392,0.0,0.65041,0.00075,6.68566]
[1680981867910,27.43,27936.9417,0.0,0.65082,0.00075,6.68293]
[1680981868694,27.43,27936.9417,0.0,0.65082,0.00075,6.68293]
[1680981875652,27.44,27939.1076,0.0,0.65244,0.00075,6.67049]
[1680981880818,27.44,27939.4205,0.0,0.65266,0.00075,6.66902]
[1680981885868,27.44,27939.5244,0.0,0.65272,0.00075,6.66862]
[1680981890887,27.45,27939.7331,0.0,0.65286,0.00075,6.66768]
[1680981898112,27.45,27938.3257,0.0,0.65179,0.00075,6.67491]
[1680981903974,27.45,27938.6703,0.0,0.65203,0.00075,6.67329]
[1680981909014,27.46,27938.5214,0.0,0.65191,0.00075,6.67413]
[1680981914050,27.46,27938.7449,0.0,0.65206,0.00075,6.6731]
[1680981919082,27.46,27938.4405,0.0,0.65182,0.00075,6.67471]
[1680981925124,27.46,27938.3712,0.0,0.65176,0.00075,6.67516]
[1680981931166,27.47,27938.5627,0.0,0.65191,0.00075,6.67256]
[1680981936197,27.47,27938.7765,0.0,0.65206,0.00075,6.67158]
[1680981941236,27.46,27938.811,0.0,0.65211,0.00075,6.67128]
[1680981946269,27.46,27938.8255,0.0,0.65216,0.00075,6.67093]
[1680981951312,27.45,27938.6701,0.0,0.65208,0.00075,6.67143]
[1680981956344,27.44,27938.9129,0.0,0.6523,0.00075,6.66994]
[1680981961386,27.43,27939.1774,0.0,0.65253,0.00075,6.66833]
[1680981963538,27.43,27939.1436,0.0,0.65252,0.00075,6.6684]
[1680981963579,27.43,27939.1436,0.0,0.65252,0.00075,6.6684]
[1680981969559,27.42,27942.7064,0.0,0.65521,0.00074,6.65003]
[1680981974595,27.42,27943.1299,0.0,0.65556,0.00074,6.64765]
[1680981979627,27.41,27943.3227,0.0,0.65573,0.00074,6.64648]
[1680981984672,27.41,27943.7982,0.0,0.65611,0.00074,6.64384]
[1680981989707,27.4,27943.6907,0.0,0.65605,0.00074,6.64422]
[1680981994766,27.4,27943.5797,0.0,0.65602,0.00074,6.64287]
[1680981999803,27.39,27943.9221,0.0,0.6563,0.00074,6.64093]
[1680982004843,27.39,27943.9318,0.0,0.65633,0.00074,6.64072]
[1680982009882,27.39,27943.7809,0.0,0.65624,0.00074,6.64133]
[1680982014914,27.38,27943.7926,0.0,0.65627,0.00074,6.6411]
[1680982021961,27.38,27943.6382,0.0,0.65619,0.00074,6.64167]
[1680982028007,27.37,27943.6538,0.0,0.65623,0.00074,6.64139]
[1680982033040,27.36,27943.5748,0.0,0.6562,0.00074,6.6416]
[1680982038075,27.36,27943.6676,0.0,0.65628,0.00074,6.64099]
[1680982043652,27.36,27943.6577,0.0,0.6563,0.00075,6.64085]
[1680982049652,27.35,27943.6577,0.0,0.65633,0.00075,6.64066]
[1680982055196,27.35,27943.2636,0.0,0.65609,0.00075,6.64076]
[1680982055451,27.35,27943.2636,0.0,0.65609,0.00075,6.64076]
[1680982055464,27.35,27943.2636,0.0,0.65609,0.00075,6.64076]
[1680982065262,27.33,27938.6895,0.0,0.65274,0.00075,6.66372]
[1680982070295,27.33,27938.8044,0.0,0.65286,0.00075,6.66291]
[1680982075335,27.32,27939.5948,0.0,0.65348,0.00075,6.65868]
[1680982080371,27.32,27939.7659,0.0,0.65364,0.00075,6.65759]
[1680982085403,27.31,27939.7742,0.0,0.65367,0.00075,6.65734]
[1680982090439,27.3,27939.6653,0.0,0.65362,0.00075,6.65769]
[1680982095477,27.3,27939.7408,0.0,0.65371,0.00075,6.6571]
[1680982100506,27.29,27939.6764,0.0,0.65369,0.00075,6.65722]
[1680982105544,27.29,27939.752,0.0,0.65377,0.00075,6.65663]
[1680982110578,27.28,27939.812,0.0,0.65385,0.00075,6.65613]
[1680982115613,27.28,27939.7276,0.0,0.65384,0.00075,6.65462]
[1680982120650,27.27,27939.8231,0.0,0.65394,0.00075,6.65393]
[1680982125683,27.27,27940.1884,0.0,0.65424,0.00075,6.65188]
[1680982131787,27.26,27940.2171,0.0,0.65429,0.00075,6.65151]
[1680982136817,27.26,27940.0134,0.0,0.65417,0.00075,6.65237]
[1680982141858,27.25,27939.8389,0.0,0.65406,0.00075,6.65308]
[1680982146893,27.24,27939.92,0.0,0.65415,0.00075,6.65248]
[1680982151930,27.24,27939.5776,0.0,0.65392,0.00075,6.65405]
[1680982156974,27.23,27939.3207,0.0,0.65375,0.00075,6.65517]
[1680982162011,27.23,27939.3911,0.0,0.65383,0.00075,6.65463]
[1680982167047,27.22,27939.4404,0.0,0.65389,0.00075,6.65419]
[1680982172080,27.22,27939.8332,0.0,0.65424,0.00075,6.65025]
[1680982177118,27.22,27939.892,0.0,0.65431,0.00075,6.64979]
[1680982187240,27.21,27940.1052,0.0,0.65452,0.00075,6.64836]
[1680982193281,27.2,27940.0605,0.0,0.65451,0.00075,6.64839]
[1680982198323,27.2,27939.4881,0.0,0.6541,0.00075,6.65117]
[1680982203354,27.19,27939.3884,0.0,0.65406,0.00075,6.65148]
[1680982208652,27.19,27939.5778,0.0,0.65422,0.00075,6.65034]
[1680982215534,27.18,27939.4571,0.0,0.65416,0.00075,6.65073]
[1680982218897,27.18,27938.6719,0.0,0.65358,0.00075,6.65469]
[1680982225514,27.17,27938.186,0.0,0.65326,0.00075,6.65689]
[1680982230546,27.17,27938.2114,0.0,0.6533,0.00075,6.65658]
[1680982235583,27.16,27938.272,0.0,0.6534,0.00075,6.65435]
[1680982241621,27.15,27938.3516,0.0,0.65349,0.00075,6.65373]
[1680982247652,27.15,27939.0897,0.0,0.65408,0.00075,6.64975]
[1680982250171,27.15,27939.3387,0.0,0.65427,0.00075,6.64841]
[1680982251420,27.15,27939.2304,0.0,0.6542,0.00075,6.64893]
[1680982253261,27.15,27939.1922,0.0,0.65418,0.00075,6.64907]
[1680982258743,27.14,27939.4937,0.0,0.65443,0.00075,6.64733]
[1680982263780,27.14,27939.4151,0.0,0.65439,0.00075,6.64759]
[1680982268820,27.13,27939.4149,0.0,0.65441,0.00075,6.64744]
[1680982273854,27.13,27939.2339,0.0,0.65429,0.00075,6.64823]
[1680982279885,27.12,27939.0622,0.0,0.65419,0.00075,6.64893]
[1680982284640,27.12,27939.195,0.0,0.65431,0.00075,6.64813]
[1680982291974,27.11,27938.9868,0.0,0.65421,0.00075,6.64723]
[1680982297012,27.11,27939.3814,0.0,0.65453,0.00075,6.64505]
[1680982302052,27.11,27939.3204,0.0,0.6545,0.00075,6.64523]
[1680982307083,27.1,27939.1622,0.0,0.6544,0.00075,6.64591]
[1680982312111,27.1,27939.2722,0.0,0.65451,0.00075,6.64521]
[1680982317152,27.1,27938.9415,0.0,0.65428,0.00075,6.64677]
[1680982322195,27.09,27938.7926,0.0,0.65418,0.00076,6.64741]
[1680982323943,27.09,27938.7381,0.0,0.65414,0.00076,6.64766]
[1680982329241,27.09,27936.6861,0.0,0.65261,0.00076,6.65806]
[1680982334274,27.1,27933.6291,0.0,0.65025,0.00076,6.67393]
[1680982338318,27.11,27933.2701,0.0,0.64992,0.00076,6.6761]
[1680982339327,27.11,27932.8108,0.0,0.64956,0.00076,6.67849]
[1680982339725,27.11,27932.8108,0.0,0.64956,0.00076,6.67849]
[1680982340509,27.11,27929.6077,0.0,0.64712,0.00076,6.6945]
[1680982341747,27.11,27929.5819,0.0,0.64709,0.00076,6.6947]
[1680982343572,27.12,27929.8959,0.0,0.6473,0.00076,6.6933]
[1680982347885,27.13,27930.8842,0.0,0.648,0.00076,6.68875]
[1680982354416,27.15,27931.3535,0.0,0.6483,0.00076,6.68529]
[1680982359453,27.16,27931.5533,0.0,0.64839,0.00076,6.68473]
[1680982364494,27.17,27931.3786,0.0,0.6482,0.00076,6.68603]
[1680982369533,27.18,27931.2131,0.0,0.64801,0.00076,6.68726]
[1680982374554,27.2,27931.276,0.0,0.64798,0.00076,6.68745]
[1680982379594,27.21,27931.037,0.0,0.64774,0.00076,6.68903]
[1680982389666,27.23,27930.2607,0.0,0.64704,0.00076,6.69363]
[1680982394701,27.25,27930.3031,0.0,0.64702,0.00076,6.69379]
[1680982399734,27.26,27930.4707,0.0,0.64709,0.00076,6.69334]
[1680982404784,27.27,27930.451,0.0,0.64702,0.00076,6.69381]
[1680982409870,27.28,27930.4831,0.0,0.64699,0.00076,6.69401]
[1680982415652,27.29,27931.1194,0.0,0.64744,0.00076,6.6896]
[1680982420944,27.3,27931.1464,0.0,0.64741,0.00076,6.68983]
[1680982426988,27.32,27930.9907,0.0,0.64722,0.00075,6.69104]
[1680982432022,27.33,27931.067,0.0,0.64723,0.00075,6.69102]
[1680982437057,27.34,27931.1733,0.0,0.64726,0.00075,6.69086]
[1680982442093,27.35,27930.9741,0.0,0.64705,0.00075,6.69219]
[1680982447123,27.36,27931.0187,0.0,0.64704,0.00075,6.69232]
[1680982452158,27.37,27931.0033,0.0,0.64697,0.00075,6.69274]
[1680982457197,27.38,27931.1478,0.0,0.64703,0.00075,6.69238]
[1680982462235,27.39,27931.1596,0.0,0.64699,0.00075,6.69266]
[1680982467375,27.4,27931.1387,0.0,0.64693,0.00075,6.6931]
[1680982472652,27.41,27931.1388,0.0,0.64691,0.00075,6.69169]
[1680982478445,27.42,27931.1278,0.0,0.64684,0.00075,6.69214]
[1680982483486,27.43,27931.1124,0.0,0.64678,0.00075,6.69254]
[1680982488650,27.44,27929.8062,0.0,0.64575,0.00075,6.69919]
[1680982490316,27.44,27930.0182,0.0,0.6459,0.00075,6.69822]
[1680982494026,27.45,27930.167,0.0,0.64598,0.00075,6.69771]
[1680982499638,27.46,27930.2921,0.0,0.64603,0.00075,6.69745]
[1680982504675,27.47,27928.8027,0.0,0.64486,0.00075,6.7049]
[1680982514746,27.48,27925.349,0.0,0.6422,0.00075,6.72175]
[1680982519781,27.49,27925.1599,0.0,0.64203,0.00075,6.72282]
[1680982525826,27.5,27924.8765,0.0,0.64178,0.00075,6.72437]
[1680982538652,27.51,27924.8067,0.0,0.64169,0.00075,6.72343]
[1680982543949,27.52,27925.0517,0.0,0.64184,0.00075,6.72249]
[1680982548986,27.52,27925.192,0.0,0.64192,0.00075,6.72201]
[1680982554022,27.53,27925.3811,0.0,0.64203,0.00075,6.7213]
[1680982559054,27.54,27925.6354,0.0,0.6422,0.00075,6.72028]
[1680982565102,27.54,27925.2432,0.0,0.64187,0.00075,6.72233]
[1680982570139,27.55,27925.3445,0.0,0.64192,0.00075,6.72203]
[1680982575174,27.55,27925.2458,0.0,0.64182,0.00075,6.72267]
[1680982580206,27.56,27925.5661,0.0,0.64203,0.00075,6.72133]
[1680982590279,27.57,27925.3754,0.0,0.64184,0.00075,6.72257]
[1680982595314,27.58,27925.3682,0.0,0.64184,0.00075,6.72104]
[1680982600347,27.58,27925.651,0.0,0.64202,0.00075,6.71988]
[1680982605384,27.59,27925.7891,0.0,0.6421,0.00075,6.7194]
[1680982610652,27.59,27925.9072,0.0,0.64216,0.00075,6.71902]
[1680982616463,27.6,27925.8798,0.0,0.64211,0.00075,6.71935]
[1680982621494,27.6,27927.901,0.0,0.6436,0.00075,6.71003]
[1680982626531,27.61,27928.0994,0.0,0.64372,0.00075,6.7093]
[1680982631561,27.62,27927.9067,0.0,0.64354,0.00075,6.71042]
[1680982636604,27.62,27927.8905,0.0,0.6435,0.00075,6.71069]
[1680982641633,27.63,27927.208,0.0,0.64296,0.00075,6.7141]
[1680982646652,27.64,27925.3886,0.0,0.64157,0.00075,6.72278]
[1680982651706,27.64,27925.6432,0.0,0.64177,0.00075,6.72001]
[1680982656856,27.65,27925.765,0.0,0.64184,0.00075,6.71959]
[1680982664652,27.65,27925.9221,0.0,0.64192,0.00075,6.71911]
[1680982670652,27.66,27926.0874,0.0,0.64201,0.00075,6.71852]
[1680982675968,27.66,27926.0155,0.0,0.64193,0.00075,6.71901]
[1680982680998,27.67,27926.1136,0.0,0.64199,0.00075,6.7187]
[1680982686035,27.68,27927.7788,0.0,0.64321,0.00075,6.71107]
[1680982691069,27.68,27927.3193,0.0,0.64284,0.00075,6.7134]
[1680982696105,27.69,27927.5533,0.0,0.64299,0.00075,6.71248]
[1680982696608,27.69,27927.5533,0.0,0.64299,0.00075,6.71248]
[1680982702278,27.69,27926.3145,0.0,0.64203,0.00075,6.71847]
[1680982709655,27.7,27926.4712,0.0,0.64211,0.00075,6.71798]
[1680982715238,27.71,27925.8101,0.0,0.64162,0.00075,6.7195]
[1680982716419,27.71,27925.8828,0.0,0.64167,0.00075,6.71919]
[1680982722285,27.71,27925.7967,0.0,0.64158,0.00075,6.71975]
[1680982727321,27.72,27925.9495,0.0,0.64167,0.00075,6.71918]
[1680982732358,27.72,27926.2595,0.0,0.64188,0.00075,6.71787]
[1680982737414,27.73,27926.3831,0.0,0.64195,0.00075,6.71743]
[1680982742448,27.73,27927.6161,0.0,0.64285,0.00075,6.71183]
[1680982747482,27.74,27927.0855,0.0,0.64243,0.00075,6.71447]
[1680982752519,27.74,27927.1961,0.0,0.64249,0.00075,6.7141]
[1680982757652,27.75,27927.0705,0.0,0.64238,0.00075,6.71484]
[1680982763652,27.75,27926.9831,0.0,0.64228,0.00075,6.71542]
[1680982769639,27.76,27926.4187,0.0,0.64184,0.00075,6.71821]
[1680982774670,27.76,27925.5474,0.0,0.6412,0.00075,6.72064]
[1680982779702,27.77,27926.5661,0.0,0.64194,0.00075,6.71604]
[1680982784744,27.77,27927.0252,0.0,0.64226,0.00075,6.71404]
[1680982789775,27.77,27927.1496,0.0,0.64233,0.00075,6.71359]
[1680982794814,27.78,27928.4259,0.0,0.64326,0.00075,6.70778]
[1680982799850,27.78,27927.8784,0.0,0.64283,0.00075,6.7105]
[1680982804884,27.79,27927.8063,0.0,0.64275,0.00075,6.71099]
[1680982809922,27.79,27927.9995,0.0,0.64288,0.00075,6.71023]
[1680982814955,27.8,27927.8862,0.0,0.64277,0.00075,6.71091]
[1680982819985,27.8,27927.992,0.0,0.64283,0.00075,6.71056]
[1680982825024,27.81,27928.2468,0.0,0.64299,0.00075,6.70952]
[1680982830062,27.81,27928.0796,0.0,0.64285,0.00075,6.71044]
[1680982835094,27.82,27925.3198,0.0,0.6408,0.00075,6.72164]
[1680982845160,27.82,27922.7837,0.0,0.63888,0.00075,6.73337]
[1680982856239,27.83,27923.8072,0.0,0.63962,0.00075,6.72883]
[1680982862652,27.83,27923.9067,0.0,0.63968,0.00075,6.72848]
[1680982868325,27.83,27924.0532,0.0,0.63978,0.00075,6.72788]
[1680982873362,27.83,27924.176,0.0,0.63986,0.00075,6.72739]
[1680982878394,27.84,27924.1734,0.0,0.63985,0.00075,6.72747]
[1680982883429,27.84,27924.1907,0.0,0.63985,0.00075,6.72746]
[1680982889652,27.84,27924.3743,0.0,0.63997,0.00075,6.72673]
[1680982895513,27.84,27924.5269,0.0,0.64011,0.00075,6.72437]
[1680982900555,27.85,27924.6752,0.0,0.6402,0.00075,6.72377]
[1680982907609,27.85,27924.9407,0.0,0.64038,0.00075,6.72268]
[1680982912633,27.85,27924.8911,0.0,0.64033,0.00075,6.72299]
[1680982917673,27.86,27924.9951,0.0,0.6404,0.00075,6.72259]
[1680982922706,27.86,27926.8804,0.0,0.64179,0.00075,6.71401]
[1680982928652,27.87,27926.8853,0.0,0.64177,0.00075,6.71412]
[1680982934652,27.87,27926.9065,0.0,0.64177,0.00075,6.71413]
[1680982939829,27.87,27927.0095,0.0,0.64183,0.00075,6.71379]
[1680982946652,27.88,27927.195,0.0,0.64194,0.00075,6.71307]
[1680982951769,27.88,27927.1451,0.0,0.64189,0.00075,6.71341]
[1680982952558,27.88,27929.4851,0.0,0.64366,0.00074,6.70081]
[1680982958652,27.88,27939.3836,0.0,0.65099,0.00074,6.65336]
[1680982960115,27.88,27939.0218,0.0,0.65072,0.00074,6.65513]
[1680982963830,27.88,27939.3322,0.0,0.65095,0.00074,6.6536]
[1680982966087,27.88,27940.7982,0.0,0.65203,0.00074,6.64639]
[1680982966644,27.88,27940.7982,0.0,0.65203,0.00074,6.64639]
[1680982968436,27.88,27943.2445,0.0,0.65383,0.00074,6.63426]
[1680982973657,27.89,27943.3784,0.0,0.65392,0.00074,6.63366]
[1680982979143,27.89,27943.285,0.0,0.65384,0.00074,6.63421]
[1680982984181,27.89,27943.1331,0.0,0.65373,0.00074,6.63495]
[1680982989220,27.88,27942.892,0.0,0.65359,0.00074,6.63583]
[1680982994252,27.87,27943.151,0.0,0.65383,0.00074,6.63423]
[1680982998211,27.87,27942.7636,0.0,0.65357,0.00074,6.63598]
[1680983003312,27.85,27943.483,0.0,0.65415,0.00074,6.63202]
[1680983008345,27.85,27941.8645,0.0,0.653,0.00074,6.6398]
[1680983013386,27.84,27942.6512,0.0,0.65365,0.00074,6.63382]
[1680983018422,27.83,27942.314,0.0,0.65345,0.00074,6.6352]
[1680983023455,27.82,27942.6522,0.0,0.65374,0.00074,6.63321]
[1680983028495,27.81,27943.0449,0.0,0.65407,0.00074,6.63095]
[1680983033527,27.8,27942.883,0.0,0.65399,0.00074,6.63148]
[1680983038559,27.8,27943.0493,0.0,0.65415,0.00074,6.63035]
[1680983039550,27.8,27943.0493,0.0,0.65415,0.00074,6.63035]
[1680983045610,27.79,27941.8296,0.0,0.65331,0.00074,6.63606]
[1680983049967,27.78,27943.4788,0.0,0.65456,0.00074,6.62756]
[1680983055681,27.77,27944.4015,0.0,0.65528,0.00074,6.62259]
[1680983060779,27.76,27944.6136,0.0,0.65547,0.00074,6.62127]
[1680983065813,27.76,27944.6493,0.0,0.65554,0.00074,6.62084]
[1680983070850,27.75,27944.9203,0.0,0.65577,0.00074,6.61923]
[1680983071948,27.75,27945.1248,0.0,0.65596,0.00074,6.61639]
[1680983077896,27.74,27945.0585,0.0,0.65595,0.00074,6.61645]
[1680983079159,27.74,27945.1057,0.0,0.65599,0.00074,6.61617]
[1680983084948,27.73,27945.0548,0.0,0.65599,0.00074,6.61611]
[1680983089978,27.73,27944.7804,0.0,0.65582,0.00074,6.61728]
[1680983095016,27.72,27944.9414,0.0,0.65597,0.00074,6.61624]
[1680983102652,27.71,27944.9569,0.0,0.65603,0.00074,6.61585]
[1680983108104,27.7,27945.0843,0.0,0.65616,0.00074,6.61494]
[1680983113144,27.7,27945.1416,0.0,0.65623,0.00074,6.61443]
[1680983118180,27.69,27944.6836,0.0,0.65592,0.00074,6.61655]
[1680983123214,27.69,27944.75,0.0,0.656,0.00074,6.61599]
[1680983129251,27.68,27944.6393,0.0,0.65595,0.00074,6.6163]
[1680983134371,27.67,27944.883,0.0,0.6562,0.00074,6.61309]
[1680983139403,27.67,27944.9049,0.0,0.65624,0.00074,6.61277]
[1680983144482,27.66,27944.0293,0.0,0.65562,0.00074,6.61702]
[1680983145763,27.66,27944.1619,0.0,0.65573,0.00074,6.6163]
[1680983151529,27.65,27943.9913,0.0,0.65564,0.00074,6.61692]
[1680983152963,27.65,27943.9821,0.0,0.65564,0.00074,6.61692]
[1680983158577,27.65,27943.9691,0.0,0.65566,0.00074,6.61673]
[1680983163614,27.64,27944.138,0.0,0.65582,0.00074,6.61566]
[1680983179730,27.62,27944.0849,0.0,0.65587,0.00074,6.61526]
[1680983184762,27.62,27944.1411,0.0,0.65594,0.00074,6.61478]
[1680983189799,27.61,27943.9002,0.0,0.65579,0.00074,6.6158]
[1680983194827,27.61,27943.9208,0.0,0.65586,0.00074,6.61374]
[1680983199869,27.6,27944.1533,0.0,0.65606,0.00074,6.61236]
[1680983205014,27.6,27944.6638,0.0,0.65647,0.00074,6.60956]
[1680983206062,27.59,27944.7247,0.0,0.65652,0.00074,6.60921]
[1680983212060,27.59,27944.6696,0.0,0.65651,0.00074,6.60928]
[1680983217098,27.58,27944.718,0.0,0.65657,0.00074,6.60886]
[1680983222132,27.58,27944.7627,0.0,0.65662,0.00074,6.60846]
[1680983223170,27.58,27944.7782,0.0,0.65664,0.00074,6.60834]
[1680983231193,27.57,27944.8429,0.0,0.65672,0.00074,6.60774]
[1680983236232,27.57,27944.7094,0.0,0.65665,0.00074,6.60825]
[1680983242273,27.56,27944.7232,0.0,0.65669,0.00074,6.60798]
[1680983248326,27.56,27944.6106,0.0,0.65664,0.00074,6.60832]
[1680983253361,27.55,27944.5181,0.0,0.65662,0.00074,6.60687]
[1680983258652,27.55,27944.5018,0.0,0.65663,0.00074,6.60679]
[1680983264652,27.54,27944.5328,0.0,0.65668,0.00074,6.60644]
[1680983270652,27.54,27944.5238,0.0,0.6567,0.00074,6.6063]
[1680983276652,27.53,27944.5294,0.0,0.65673,0.00074,6.60608]
[1680983282571,27.53,27944.4231,0.0,0.65668,0.00074,6.60644]
[1680983288652,27.52,27944.1933,0.0,0.65654,0.00074,6.60743]
[1680983293657,27.52,27944.2225,0.0,0.65658,0.00074,6.60712]
[1680983300652,27.51,27944.1427,0.0,0.65655,0.00074,6.60731]
[1680983301472,27.51,27944.1427,0.0,0.65655,0.00074,6.60731]
[1680983306806,27.51,27944.1842,0.0,0.65661,0.00074,6.60691]
[1680983312652,27.5,27944.0326,0.0,0.65655,0.00074,6.60574]
[1680983318652,27.5,27943.9067,0.0,0.65648,0.00074,6.60621]
[1680983319478,27.5,27943.9067,0.0,0.65648,0.00074,6.60621]
[1680983325940,27.49,27944.0291,0.0,0.65661,0.00074,6.60537]
[1680983330975,27.49,27944.1062,0.0,0.65668,0.00075,6.60482]
[1680983336653,27.48,27944.0833,0.0,0.65669,0.00075,6.60476]
[1680983342049,27.48,27944.1223,0.0,0.65674,0.00075,6.60442]
[1680983342878,27.48,27944.1241,0.0,0.65674,0.00075,6.60438]
[1680983348091,27.47,27944.2013,0.0,0.65682,0.00075,6.60384]
[1680983348286,27.47,27944.2013,0.0,0.65682,0.00075,6.60384]
[1680983354133,27.47,27944.0713,0.0,0.65675,0.00075,6.60434]
[1680983359170,27.46,27944.0477,0.0,0.65675,0.00075,6.60432]
[1680983365249,27.46,27943.9923,0.0,0.65673,0.00075,6.60444]
[1680983370320,27.46,27944.0942,0.0,0.65683,0.00075,6.60378]
[1680983375355,27.45,27944.0833,0.0,0.65687,0.00075,6.60194]
[1680983381652,27.45,27942.0029,0.0,0.65535,0.00075,6.61243]
[1680983387444,27.44,27942.2062,0.0,0.65552,0.00075,6.61122]
[1680983392483,27.44,27942.3383,0.0,0.65564,0.00075,6.61038]
[1680983397520,27.43,27942.4531,0.0,0.65575,0.00075,6.60964]
[1680983400499,27.43,27942.495,0.0,0.6558,0.00075,6.60933]
[1680983405572,27.43,27942.3053,0.0,0.65568,0.00075,6.61015]
[1680983410606,27.42,27942.1864,0.0,0.65561,0.00075,6.61057]
[1680983415638,27.42,27942.2211,0.0,0.65566,0.00075,6.61024]
[1680983419094,27.42,27942.2303,0.0,0.65568,0.00075,6.6101]
[1680983424705,27.41,27942.0714,0.0,0.65559,0.00075,6.61073]
[1680983429740,27.41,27942.0542,0.0,0.6556,0.00075,6.61066]
[1680983434776,27.4,27942.0562,0.0,0.65565,0.00075,6.60875]
[1680983439817,27.4,27942.1072,0.0,0.65571,0.00075,6.60834]
[1680983440982,27.4,27942.1572,0.0,0.65575,0.00075,6.60805]
[1680983447652,27.39,27942.2355,0.0,0.65583,0.00075,6.60747]
[1680983452909,27.39,27942.2118,0.0,0.65584,0.00075,6.60743]
[1680983457937,27.38,27942.4809,0.0,0.65606,0.00075,6.6059]
[1680983462995,27.38,27942.1628,0.0,0.65584,0.00075,6.6074]
[1680983464398,27.38,27942.4255,0.0,0.65604,0.00075,6.60602]
[1680983470046,27.38,27942.1429,0.0,0.65585,0.00075,6.60732]
[1680983470206,27.38,27942.1429,0.0,0.65585,0.00075,6.60732]
[1680983470295,27.38,27942.1429,0.0,0.65585,0.00075,6.60732]
[1680983470380,27.38,27942.1429,0.0,0.65585,0.00075,6.60732]
[1680983470388,27.38,27942.1429,0.0,0.65585,0.00075,6.60732]
[1680983470501,27.38,27942.1429,0.0,0.65585,0.00075,6.60732]
[1680983470615,27.38,27942.1429,0.0,0.65585,0.00075,6.60732]
[1680983471129,27.37,27943.1129,0.0,0.65658,0.00075,6.60228]
[1680983471618,27.37,27943.1129,0.0,0.65658,0.00075,6.60228]
[1680983472091,27.38,27955.6483,0.0,0.66591,0.00074,6.53557]
[1680983472589,27.38,27955.6483,0.0,0.66591,0.00074,6.53557]
[1680983475113,27.38,27958.8756,0.0,0.66828,0.00074,6.51794]
[1680983482130,27.39,27963.6172,0.0,0.67171,0.00073,6.49194]
[1680983492200,27.41,27967.0143,0.0,0.67414,0.00073,6.47165]
[1680983497231,27.41,27968.1407,0.0,0.67491,0.00073,6.46565]
[1680983507305,27.43,27967.5516,0.0,0.67438,0.00073,6.46986]
[1680983512338,27.5,27967.5908,0.0,0.67401,0.00073,6.4729]
[1680983517397,27.51,27967.7363,0.0,0.67406,0.00073,6.47245]
[1680983522408,27.53,27967.506,0.0,0.67377,0.00073,6.4748]
[1680983526148,27.54,27967.3276,0.0,0.67361,0.00073,6.47603]
[1680983532580,27.55,27966.9527,0.0,0.67328,0.00073,6.47863]
[1680983537641,27.56,27966.9199,0.0,0.67321,0.00073,6.47916]
[1680983542674,27.6,27966.8771,0.0,0.67295,0.00073,6.48129]
[1680983547722,27.62,27966.8552,0.0,0.67283,0.00073,6.48222]
[1680983552760,27.63,27966.8015,0.0,0.67273,0.00073,6.48152]
[1680983557793,27.65,27966.8852,0.0,0.67269,0.00073,6.48184]
[1680983562828,27.67,27966.3488,0.0,0.67221,0.00073,6.48561]
[1680983568581,27.69,27966.2299,0.0,0.67203,0.00073,6.48702]
[1680983568694,27.69,27966.2299,0.0,0.67203,0.00073,6.48702]
[1680983569555,27.69,27966.2354,0.0,0.67201,0.00073,6.48714]
[1680983574911,27.7,27965.7083,0.0,0.67156,0.00073,6.49066]
[1680983579994,27.71,27965.6985,0.0,0.6715,0.00073,6.49112]
[1680983581150,27.71,27965.4249,0.0,0.67129,0.00073,6.49272]
[1680983588050,27.73,27965.2186,0.0,0.67106,0.00073,6.49449]
[1680983593083,27.73,27965.2648,0.0,0.67106,0.00073,6.49454]
[1680983598182,27.74,27965.07,0.0,0.67086,0.00073,6.49604]
[1680983603342,27.75,27965.169,0.0,0.67091,0.00073,6.4957]
[1680983608379,27.75,27965.4162,0.0,0.67106,0.00073,6.49456]
[1680983613414,27.76,27964.9852,0.0,0.67074,0.00073,6.49548]
[1680983618448,27.77,27965.7353,0.0,0.67125,0.00073,6.49164]
[1680983623480,27.77,27965.9928,0.0,0.6714,0.00073,6.49044]
[1680983628513,27.78,27966.0812,0.0,0.67144,0.00072,6.49017]
[1680983633548,27.78,27966.385,0.0,0.67163,0.00072,6.4887]
[1680983638587,27.79,27966.0524,0.0,0.67137,0.00072,6.49076]
[1680983643618,27.79,27966.3334,0.0,0.67154,0.00072,6.48942]
[1680983645310,27.79,27966.1561,0.0,0.67141,0.00072,6.49044]
[1680983650670,27.8,27966.208,0.0,0.67141,0.00072,6.49041]
[1680983655708,27.8,27966.1872,0.0,0.67137,0.00072,6.49073]
[1680983660743,27.81,27965.5382,0.0,0.67087,0.00072,6.49455]
[1680983662206,27.81,27965.3392,0.0,0.67072,0.00072,6.4957]
[1680983662448,27.81,27965.3392,0.0,0.67072,0.00072,6.4957]
[1680983662771,27.81,27965.2156,0.0,0.67063,0.00072,6.49644]
[1680983673893,28.02,27953.055,0.0,0.66073,0.00073,6.56814]
[1680983674654,28.02,27953.055,0.0,0.66073,0.00073,6.56814]
[1680983690037,28.24,27949.355,0.0,0.65692,0.00073,6.59522]
[1680983691208,28.24,27948.9932,0.0,0.65664,0.00073,6.59712]
[1680983697091,28.25,27949.2207,0.0,0.65674,0.00073,6.59648]
[1680983701694,28.26,27949.4371,0.0,0.65685,0.00073,6.59573]
[1680983701914,28.26,27949.4371,0.0,0.65685,0.00073,6.59573]
[1680983706520,28.27,27952.7727,0.0,0.6592,0.00072,6.57935]
[1680983712209,28.29,27949.7591,0.0,0.65694,0.00072,6.59513]
[1680983717245,28.3,27949.2255,0.0,0.6565,0.00072,6.59822]
[1680983718212,28.3,27948.7454,0.0,0.65614,0.00072,6.6007]
[1680983723285,28.31,27947.3364,0.0,0.65507,0.00073,6.60808]
[1680983728319,28.32,27946.1611,0.0,0.65416,0.00073,6.61429]
[1680983729918,28.33,27946.1848,0.0,0.65417,0.00073,6.61424]
[1680983731165,28.33,27946.1848,0.0,0.65417,0.00073,6.61424]
[1680983735163,28.34,27945.2241,0.0,0.65345,0.00073,6.61756]
[1680983740397,28.35,27944.9153,0.0,0.65317,0.00073,6.61947]
[1680983743598,28.35,27945.0254,0.0,0.65322,0.00073,6.61912]
[1680983744337,28.35,27945.0254,0.0,0.65322,0.00073,6.61912]
[1680983754502,28.37,27942.1467,0.0,0.65105,0.00073,6.63371]
[1680983759536,28.38,27942.3723,0.0,0.65117,0.00073,6.63288]
[1680983760517,28.38,27942.3723,0.0,0.65117,0.00073,6.63288]
[1680983765595,28.39,27942.4542,0.0,0.65119,0.00073,6.6328]
[1680983770622,28.4,27942.376,0.0,0.65109,0.00073,6.63343]
[1680983776664,28.41,27942.3779,0.0,0.65105,0.00073,6.63373]
[1680983778528,28.41,27942.4879,0.0,0.65112,0.00073,6.63325]
[1680983783717,28.42,27943.9189,0.0,0.65211,0.00073,6.62666]
[1680983788742,28.42,27943.9272,0.0,0.65208,0.00073,6.6269]
[1680983793777,28.43,27943.2573,0.0,0.65159,0.00073,6.62866]
[1680983794721,28.43,27943.2573,0.0,0.65159,0.00073,6.62866]
[1680983799829,28.44,27942.9111,0.0,0.65129,0.00073,6.63064]
[1680983809936,28.46,27943.0622,0.0,0.65133,0.00073,6.63041]
[1680983810076,28.46,27943.0622,0.0,0.65133,0.00073,6.63041]
[1680983810107,28.46,27943.0622,0.0,0.65133,0.00073,6.63041]
[1680983810584,28.46,27943.0622,0.0,0.65133,0.00073,6.63041]
[1680983810934,28.46,27942.8832,0.0,0.65119,0.00073,6.63132]
[1680983815979,28.46,27934.9312,0.0,0.64539,0.00073,6.66901]
[1680983821084,28.47,27934.932,0.0,0.64538,0.00073,6.66911]
[1680983826122,28.47,27935.5183,0.0,0.64579,0.00073,6.66649]
[1680983836206,28.47,27935.431,0.0,0.6457,0.00073,6.66709]
[1680983841245,28.48,27935.4528,0.0,0.6457,0.00073,6.66709]
[1680983846278,28.48,27932.9428,0.0,0.64385,0.00073,6.67876]
[1680983846309,28.48,27932.9428,0.0,0.64385,0.00073,6.67876]
[1680983863399,28.48,27930.4555,0.0,0.64205,0.00073,6.68847]
[1680983868436,28.48,27930.4974,0.0,0.64208,0.00073,6.68829]
[1680983873473,28.49,27930.3365,0.0,0.64196,0.00073,6.68903]
[1680983883542,28.49,27936.2887,0.0,0.64628,0.00073,6.66187]
[1680983888571,28.5,27938.1652,0.0,0.64762,0.00073,6.65322]
[1680983893607,28.5,27939.267,0.0,0.6484,0.00073,6.64816]
[1680983898648,28.5,27939.0216,0.0,0.6482,0.00073,6.64948]
[1680983903652,28.51,27939.2361,0.0,0.64833,0.00073,6.64866]
[1680983908719,28.52,27939.2806,0.0,0.64834,0.00073,6.6486]
[1680983915652,28.52,27939.1679,0.0,0.64826,0.00073,6.64761]
[1680983920800,28.53,27938.9779,0.0,0.6481,0.00073,6.64865]
[1680983925829,28.53,27938.1179,0.0,0.64745,0.00073,6.65284]
[1680983935901,28.54,27935.6224,0.0,0.6456,0.00073,6.66468]
[1680983940973,28.54,27935.8352,0.0,0.64575,0.00073,6.66378]
[1680983948020,28.54,27935.3834,0.0,0.6454,0.00073,6.66599]
[1680983953050,28.55,27934.5897,0.0,0.64481,0.00073,6.66972]
[1680983958089,28.55,27935.0498,0.0,0.64513,0.00073,6.66768]
[1680983963141,28.55,27935.3989,0.0,0.64538,0.00073,6.66614]
[1680983968176,28.55,27936.7562,0.0,0.64635,0.00073,6.65994]
[1680983973216,28.56,27936.8635,0.0,0.64644,0.00073,6.65779]
[1680983978251,28.56,27936.909,0.0,0.64646,0.00073,6.65768]
[1680983983289,28.56,27936.7708,0.0,0.64635,0.00073,6.65843]
[1680983985932,28.57,27936.7445,0.0,0.64632,0.00073,6.65859]
[1680983991343,28.57,27938.509,0.0,0.64758,0.00073,6.65051]
[1680983996652,28.58,27939.17,0.0,0.64804,0.00073,6.64754]
[1680984002428,28.58,27939.3509,0.0,0.64815,0.00072,6.64686]
[1680984007461,28.58,27938.6537,0.0,0.64762,0.00073,6.65026]
[1680984012507,28.59,27938.8837,0.0,0.64777,0.00073,6.64932]
[1680984017534,28.59,27938.1655,0.0,0.64723,0.00073,6.6528]
[1680984022569,28.6,27936.8483,0.0,0.64626,0.00073,6.65904]
[1680984027603,28.6,27936.9083,0.0,0.64629,0.00073,6.65886]
[1680984032637,28.6,27936.9856,0.0,0.64636,0.00073,6.65684]
[1680984037669,28.6,27936.8857,0.0,0.64627,0.00073,6.6574]
[1680984042706,28.61,27937.2276,0.0,0.64651,0.00073,6.6559]
[1680984047742,28.61,27939.203,0.0,0.64792,0.00072,6.6468]
[1680984052779,28.62,27939.5039,0.0,0.64812,0.00072,6.64552]
[1680984057807,28.62,27939.9849,0.0,0.64845,0.00072,6.6434]
[1680984062844,28.62,27940.4222,0.0,0.64875,0.00072,6.64149]
[1680984072921,28.64,27946.5769,0.0,0.65312,0.00072,6.61259]
[1680984077954,28.65,27946.6534,0.0,0.65313,0.00072,6.61248]
[1680984082987,28.65,27946.3535,0.0,0.65288,0.00072,6.61419]
[1680984083649,28.65,27946.3535,0.0,0.65288,0.00072,6.61419]
[1680984089652,28.67,27946.1982,0.0,0.65272,0.00072,6.6153]
[1680984095119,28.67,27945.8283,0.0,0.65245,0.00072,6.61557]
[1680984101115,28.68,27942.9456,0.0,0.65033,0.00072,6.62962]
[1680984105542,28.68,27940.281,0.0,0.6484,0.00072,6.6423]
[1680984111186,28.69,27944.4873,0.0,0.65139,0.00072,6.62263]
[1680984116223,28.7,27945.001,0.0,0.65173,0.00072,6.62038]
[1680984126299,28.71,27945.5558,0.0,0.65207,0.00072,6.61816]
[1680984131329,28.72,27945.7704,0.0,0.65219,0.00072,6.61736]
[1680984136368,28.72,27945.5514,0.0,0.652,0.00072,6.61863]
[1680984141404,28.73,27945.1224,0.0,0.65166,0.00072,6.62089]
[1680984146434,28.74,27944.1233,0.0,0.65092,0.00072,6.62584]
[1680984151470,28.74,27944.0242,0.0,0.65085,0.00072,6.62474]
[1680984156501,28.75,27943.9097,0.0,0.65075,0.00072,6.62546]
[1680984166576,28.76,27943.9561,0.0,0.65073,0.00072,6.6256]
[1680984167360,28.76,27943.9561,0.0,0.65073,0.00072,6.6256]
[1680984172620,28.76,27944.3852,0.0,0.65101,0.00072,6.62378]
[1680984177651,28.77,27944.3271,0.0,0.65094,0.00072,6.62423]
[1680984182652,28.77,27944.3271,0.0,0.65091,0.00072,6.62441]
[1680984187724,28.78,27944.5044,0.0,0.65101,0.00072,6.62374]
[1680984194652,28.79,27944.6618,0.0,0.65109,0.00072,6.62325]
[1680984199812,28.79,27944.6701,0.0,0.65107,0.00072,6.62339]
[1680984204843,28.8,27944.571,0.0,0.65097,0.00072,6.62403]
[1680984209879,28.8,27944.6429,0.0,0.651,0.00072,6.62387]
[1680984214915,28.81,27944.6348,0.0,0.651,0.00072,6.62232]
[1680984215965,28.81,27944.5921,0.0,0.65097,0.00072,6.62256]
[1680984221964,28.82,27944.4576,0.0,0.65084,0.00072,6.6234]
[1680984224074,28.82,27944.5403,0.0,0.65089,0.00072,6.62307]
[1680984230652,28.83,27944.5186,0.0,0.65084,0.00072,6.62341]
[1680984236060,28.83,27944.7104,0.0,0.65096,0.00072,6.62267]
[1680984241102,28.84,27943.8195,0.0,0.65029,0.00072,6.62704]
[1680984246135,28.84,27943.9277,0.0,0.65035,0.00072,6.62668]
[1680984251168,28.84,27944.0604,0.0,0.65042,0.00072,6.6262]
[1680984256312,28.85,27944.1587,0.0,0.65047,0.00072,6.62589]
[1680984261348,28.85,27944.1323,0.0,0.65043,0.00072,6.62616]
[1680984266652,28.86,27944.2324,0.0,0.65048,0.00072,6.62587]
[1680984272652,28.86,27944.3024,0.0,0.65053,0.00072,6.62396]
[1680984278652,28.87,27944.267,0.0,0.65048,0.00072,6.62431]
[1680984284582,28.88,27944.4989,0.0,0.65062,0.00072,6.62339]
[1680984289613,28.88,27944.3635,0.0,0.6505,0.00072,6.62417]
[1680984296652,28.89,27944.3381,0.0,0.65046,0.00072,6.6245]
[1680984301701,28.89,27944.2227,0.0,0.65035,0.00072,6.62518]
[1680984306732,28.89,27944.1928,0.0,0.65031,0.00072,6.62547]
[1680984307769,28.89,27944.1928,0.0,0.65031,0.00072,6.62547]
[1680984313782,28.9,27944.8238,0.0,0.65073,0.00072,6.62269]
[1680984318856,28.91,27944.6566,0.0,0.65059,0.00072,6.62362]
[1680984323892,28.91,27945.9439,0.0,0.65149,0.00071,6.61769]
[1680984329652,28.92,27946.2448,0.0,0.65168,0.00071,6.61646]
[1680984334977,28.92,27947.4645,0.0,0.65255,0.00071,6.60909]
[1680984340015,28.93,27947.9489,0.0,0.65287,0.00071,6.60697]
[1680984345052,28.93,27948.3436,0.0,0.65312,0.00071,6.60529]
[1680984348018,28.94,27948.7245,0.0,0.65338,0.00071,6.60359]
[1680984348635,28.94,27948.7245,0.0,0.65338,0.00071,6.60359]
[1680984352928,28.94,27948.9654,0.0,0.65353,0.00071,6.60261]
[1680984354165,28.95,27948.84,0.0,0.65342,0.00071,6.60329]
[1680984360157,28.95,27949.0828,0.0,0.65356,0.00071,6.60238]
[1680984365192,28.96,27949.8439,0.0,0.65407,0.00071,6.59895]
[1680984368869,28.96,27949.7795,0.0,0.654,0.00071,6.59944]
[1680984369884,28.96,27949.7795,0.0,0.654,0.00071,6.59944]
[1680984370147,28.96,27949.7795,0.0,0.654,0.00071,6.59944]
[1680984371681,28.97,27950.0857,0.0,0.6542,0.00071,6.5981]
[1680984377376,28.98,27950.5692,0.0,0.65451,0.00071,6.59601]
[1680984382450,28.98,27950.8892,0.0,0.6547,0.00071,6.59471]
[1680984388498,28.99,27950.6483,0.0,0.65449,0.00071,6.59615]
[1680984389298,28.99,27950.6483,0.0,0.65449,0.00071,6.59615]
[1680984390590,28.99,27950.5792,0.0,0.65443,0.00071,6.59658]
[1680984394373,29.0,27950.7456,0.0,0.65456,0.00071,6.59416]
[1680984396042,29.0,27950.8437,0.0,0.65462,0.00071,6.59378]
[1680984401578,29.01,27950.6437,0.0,0.65444,0.00071,6.59501]
[1680984407652,29.02,27950.951,0.0,0.65462,0.00071,6.59381]
[1680984412658,29.02,27950.9429,0.0,0.65458,0.00071,6.59408]
[1680984418698,29.03,27951.0247,0.0,0.6546,0.00071,6.59396]
[1680984423740,29.04,27951.484,0.0,0.65488,0.00071,6.59203]
[1680984425704,29.04,27951.1712,0.0,0.65466,0.00071,6.59358]
[1680984430788,29.05,27953.4555,0.0,0.65625,0.00071,6.58268]
[1680984431982,29.05,27954.5446,0.0,0.65702,0.00071,6.5774]
[1680984443874,29.04,27952.7164,0.0,0.65574,0.00071,6.58617]
[1680984448914,29.04,27952.8086,0.0,0.65583,0.00071,6.5856]
[1680984453952,29.04,27953.0034,0.0,0.65601,0.00071,6.58277]
[1680984457882,29.03,27953.0008,0.0,0.65602,0.00071,6.58273]
[1680984464652,29.03,27952.9275,0.0,0.65599,0.00071,6.58294]
[1680984470056,29.03,27953.1823,0.0,0.65618,0.00071,6.58164]
[1680984475098,29.03,27953.5843,0.0,0.65646,0.00071,6.57966]
[1680984480133,29.03,27953.3045,0.0,0.65627,0.00071,6.58101]
[1680984485165,29.03,27954.7953,0.0,0.65733,0.00071,6.57372]
[1680984490204,29.03,27955.335,0.0,0.65771,0.00071,6.57109]
[1680984500269,29.03,27955.2487,0.0,0.65764,0.00071,6.57153]
[1680984505304,29.03,27954.5251,0.0,0.65713,0.00071,6.57508]
[1680984510342,29.03,27954.2959,0.0,0.65697,0.00071,6.5762]
[1680984515375,29.03,27954.4005,0.0,0.65707,0.00071,6.57392]
[1680984520413,29.03,27954.3096,0.0,0.65701,0.00071,6.57436]
[1680984526454,29.03,27954.3541,0.0,0.65704,0.00071,6.57415]
[1680984532495,29.03,27953.9868,0.0,0.65678,0.00071,6.57593]
[1680984537538,29.03,27954.1413,0.0,0.65689,0.00071,6.57518]
[1680984542578,29.03,27954.2804,0.0,0.65699,0.00071,6.57449]
[1680984547603,29.03,27954.3923,0.0,0.65707,0.00071,6.57396]
[1680984552660,29.03,27954.4196,0.0,0.65708,0.00071,6.57388]
[1680984557691,29.03,27954.867,0.0,0.65739,0.00071,6.57176]
[1680984562731,29.03,27955.1681,0.0,0.65759,0.00071,6.57035]
[1680984567761,29.03,27955.2229,0.0,0.65762,0.00071,6.57015]
[1680984573804,29.04,27955.4577,0.0,0.65782,0.00071,6.56725]
[1680984578844,29.04,27955.3516,0.0,0.65774,0.00071,6.56779]
[1680984583878,29.04,27956.3242,0.0,0.65842,0.00071,6.56304]
[1680984588912,29.04,27956.9714,0.0,0.65888,0.00071,6.55989]
[1680984593058,29.04,27956.9459,0.0,0.65885,0.00071,6.56006]
[1680984598985,29.04,27957.115,0.0,0.65896,0.00071,6.55928]
[1680984604016,29.04,27956.5986,0.0,0.65859,0.00071,6.56187]
[1680984604088,29.04,27956.5986,0.0,0.65859,0.00071,6.56187]
[1680984611067,29.04,27956.3548,0.0,0.65841,0.00071,6.56313]
[1680984614105,29.04,27956.2174,0.0,0.65831,0.00071,6.56382]
[1680984620131,29.04,27955.1878,0.0,0.65758,0.00071,6.5689]
[1680984625165,29.04,27954.9039,0.0,0.65738,0.00071,6.5703]
[1680984631207,29.04,27954.8053,0.0,0.65734,0.00071,6.56902]
[1680984636239,29.04,27954.5568,0.0,0.65717,0.00071,6.57024]
[1680984641268,29.04,27954.7375,0.0,0.65729,0.00071,6.56936]
[1680984646315,29.05,27954.841,0.0,0.65737,0.00071,6.56886]
[1680984651349,29.05,27955.6146,0.0,0.65791,0.00071,6.56508]
[1680984656385,29.05,27955.3702,0.0,0.65774,0.00071,6.5663]
[1680984661419,29.05,27955.3648,0.0,0.65773,0.00071,6.56634]
[1680984666449,29.05,27955.3466,0.0,0.65771,0.00071,6.56645]
[1680984671483,29.05,27955.324,0.0,0.6577,0.00071,6.56657]
[1680984677652,29.05,27955.284,0.0,0.65767,0.00071,6.56679]
[1680984683652,29.05,27955.284,0.0,0.65766,0.00071,6.56681]
[1680984689652,29.05,27955.4459,0.0,0.65778,0.00071,6.56603]
[1680984695652,29.05,27955.4151,0.0,0.65778,0.00071,6.56444]
[1680984701652,29.05,27955.3524,0.0,0.65774,0.00071,6.56477]
[1680984706729,29.05,27955.0833,0.0,0.65754,0.00071,6.5661]
[1680984713652,29.05,27955.1824,0.0,0.65761,0.00071,6.56563]
[1680984719652,29.05,27955.2005,0.0,0.65762,0.00071,6.56556]
[1680984724872,29.05,27955.3706,0.0,0.65774,0.00071,6.56474]
[1680984729907,29.05,27955.5597,0.0,0.65787,0.00071,6.56383]
[1680984734946,29.05,27955.848,0.0,0.65807,0.00071,6.56244]
[1680984739977,29.05,27955.9482,0.0,0.65814,0.00071,6.56197]
[1680984745013,29.05,27955.9783,0.0,0.65816,0.00071,6.56185]
[1680984750125,29.06,27956.6385,0.0,0.65862,0.00071,6.55863]
[1680984755160,29.06,27956.6279,0.0,0.65864,0.00071,6.55695]
[1680984765245,29.06,27956.161,0.0,0.6583,0.00071,6.55931]
[1680984770321,29.06,27955.6092,0.0,0.65791,0.00071,6.56205]
[1680984775352,29.06,27955.8828,0.0,0.6581,0.00071,6.56073]
[1680984780381,29.06,27956.0119,0.0,0.65819,0.00071,6.56012]
[1680984785419,29.06,27955.9328,0.0,0.65813,0.00071,6.56054]
[1680984790454,29.06,27956.022,0.0,0.65818,0.00071,6.56013]
[1680984795496,29.06,27955.8666,0.0,0.65807,0.00071,6.56092]
[1680984800525,29.06,27955.8567,0.0,0.65806,0.00071,6.561]
[1680984805560,29.06,27955.9613,0.0,0.65813,0.00071,6.56051]
[1680984810597,29.07,27957.1886,0.0,0.65899,0.00071,6.5545]
[1680984815629,29.07,27957.3528,0.0,0.65914,0.00071,6.55197]
[1680984820688,29.07,27957.2586,0.0,0.65906,0.00071,6.55249]
[1680984830761,29.07,27956.91,0.0,0.6588,0.00071,6.5543]
[1680984836652,29.07,27956.8956,0.0,0.65879,0.00071,6.55443]
[1680984842652,29.07,27957.2794,0.0,0.65905,0.00071,6.55259]
[1680984848652,29.08,27957.2314,0.0,0.65901,0.00071,6.55288]
[1680984853958,29.08,27957.2898,0.0,0.65904,0.00071,6.55264]
[1680984858994,29.08,27956.7725,0.0,0.65867,0.00071,6.55523]
[1680984864038,29.08,27957.0107,0.0,0.65883,0.00071,6.5541]
[1680984869094,29.08,27957.0599,0.0,0.65886,0.00071,6.5539]
[1680984875135,29.08,27957.0837,0.0,0.65891,0.00071,6.55207]
[1680984881180,29.08,27957.3947,0.0,0.65912,0.00071,6.55059]
[1680984886212,29.08,27956.8277,0.0,0.65871,0.00071,6.55344]
[1680984891248,29.09,27957.004,0.0,0.65883,0.00071,6.55261]
[1680984896287,29.09,27957.2532,0.0,0.659,0.00071,6.55143]
[1680984901317,29.09,27957.2397,0.0,0.65898,0.00071,6.55154]
[1680984906358,29.09,27957.1516,0.0,0.65891,0.00071,6.55203]
[1680984911391,29.09,27957.3081,0.0,0.65902,0.00071,6.5513]
[1680984917434,29.09,27957.03,0.0,0.65881,0.00071,6.55273]
[1680984917635,29.09,27957.03,0.0,0.65881,0.00071,6.55273]
[1680984918334,29.09,27957.0327,0.0,0.65881,0.00071,6.55272]
[1680984923470,29.08,27959.0607,0.0,0.66029,0.00071,6.54238]
[1680984928504,29.08,27959.9388,0.0,0.66095,0.0007,6.53772]
[1680984933541,29.07,27960.0137,0.0,0.66107,0.00071,6.53528]
[1680984938652,29.06,27960.2268,0.0,0.66127,0.00071,6.53389]
[1680984939032,29.06,27960.2268,0.0,0.66127,0.00071,6.53389]
[1680984939033,29.06,27960.2268,0.0,0.66127,0.00071,6.53389]
[1680984939087,29.06,27960.2268,0.0,0.66127,0.00071,6.53389]
[1680984939304,29.06,27960.2268,0.0,0.66127,0.00071,6.53389]
[1680984939600,29.06,27960.2404,0.0,0.66128,0.00071,6.53376]
[1680984940797,29.06,27966.5534,0.0,0.66573,0.0007,6.50174]
[1680984946634,29.05,27970.5003,0.0,0.66851,0.0007,6.48121]
[1680984951665,29.05,27969.0247,0.0,0.66749,0.0007,6.48878]
[1680984955940,29.05,27969.0832,0.0,0.66754,0.0007,6.48839]
[1680984956738,29.05,27968.2086,0.0,0.66693,0.0007,6.49289]
[1680984957098,29.05,27968.2086,0.0,0.66693,0.0007,6.49289]
[1680984962750,29.04,27961.8292,0.0,0.66248,0.0007,6.52517]
[1680984968652,29.03,27962.1923,0.0,0.66278,0.0007,6.52306]
[1680984973692,29.03,27963.1632,0.0,0.66348,0.0007,6.51798]
[1680984977343,29.03,27963.7461,0.0,0.66392,0.0007,6.51485]
[1680984979610,29.02,27966.1505,0.0,0.66562,0.0007,6.50246]
[1680984984903,29.02,27969.2468,0.0,0.66783,0.0007,6.4862]
[1680984986709,29.01,27969.8199,0.0,0.66824,0.0007,6.48315]
[1680984992058,29.01,27970.9999,0.0,0.66911,0.0007,6.47506]
[1680984997094,29.01,27969.6179,0.0,0.66817,0.0007,6.48213]
[1680985002124,29.0,27969.9324,0.0,0.66841,0.0007,6.48033]
[1680985007161,29.0,27970.3626,0.0,0.66873,0.0007,6.47793]
[1680985012306,29.0,27971.3653,0.0,0.66945,0.0007,6.47254]
[1680985018311,28.99,27971.4711,0.0,0.66954,0.0007,6.47183]
[1680985023344,28.99,27971.4635,0.0,0.66955,0.0007,6.47175]
[1680985028652,28.99,27971.5769,0.0,0.66964,0.0007,6.4711]
[1680985034425,28.99,27971.6013,0.0,0.66966,0.0007,6.47092]
[1680985040652,28.99,27972.0395,0.0,0.66998,0.0007,6.46856]
[1680985046652,28.98,27972.0178,0.0,0.66997,0.0007,6.46857]
[1680985052543,28.98,27971.7678,0.0,0.66985,0.0007,6.46797]
[1680985057577,28.98,27971.8487,0.0,0.66992,0.0007,6.46743]
[1680985062038,28.98,27971.8541,0.0,0.66994,0.0007,6.46732]
[1680985067647,28.97,27971.6696,0.0,0.66982,0.0007,6.46816]
[1680985073652,28.97,27972.156,0.0,0.67018,0.0007,6.46548]
[1680985083763,28.97,27972.681,0.0,0.67057,0.0007,6.46252]
[1680985088803,28.96,27973.3207,0.0,0.67103,0.0007,6.45904]
[1680985094652,28.96,27973.1803,0.0,0.67094,0.0007,6.45972]
[1680985100652,28.96,27973.1807,0.0,0.67095,0.0007,6.45963]
[1680985105928,28.96,27973.0509,0.0,0.67087,0.0007,6.46023]
[1680985110961,28.96,27973.0347,0.0,0.67087,0.0007,6.46024]
[1680985115990,28.95,27972.7766,0.0,0.67073,0.0007,6.45974]
[1680985121027,28.95,27973.1476,0.0,0.671,0.0007,6.45771]
[1680985126064,28.95,27972.8068,0.0,0.67077,0.0007,6.45944]
[1680985131095,28.95,27973.0633,0.0,0.67096,0.0007,6.45802]
[1680985136132,28.95,27973.6006,0.0,0.67134,0.0007,6.4551]
[1680985141165,28.95,27973.35,0.0,0.67118,0.0007,6.45637]
[1680985145642,28.94,27973.4511,0.0,0.67125,0.0007,6.45579]
[1680985146865,28.94,27973.2157,0.0,0.67109,0.0007,6.45703]
[1680985152281,28.94,27968.3608,0.0,0.6677,0.0007,6.4824]
[1680985157110,28.94,27967.2336,0.0,0.66693,0.0007,6.48813]
[1680985157331,28.94,27967.0149,0.0,0.66678,0.0007,6.48923]
[1680985158346,28.94,27964.4228,0.0,0.66496,0.00071,6.50255]
[1680985158449,28.94,27964.4228,0.0,0.66496,0.00071,6.50255]
[1680985158542,28.94,27964.4228,0.0,0.66496,0.00071,6.50255]
[1680985159293,28.94,27964.4228,0.0,0.66496,0.00071,6.50255]
[1680985170223,28.93,27957.2257,0.0,0.65991,0.00071,6.53866]
[1680985171072,28.93,27958.1167,0.0,0.66054,0.00071,6.53415]
[1680985174446,28.92,27967.6916,0.0,0.66737,0.0007,6.48333]
[1680985175458,28.92,27968.1028,0.0,0.66766,0.0007,6.48116]
[1680985178173,28.92,27972.3214,0.0,0.67063,0.0007,6.45895]
[1680985183498,28.92,27972.4049,0.0,0.6707,0.0007,6.45843]
[1680985188527,28.92,27971.9765,0.0,0.67041,0.0007,6.46062]
[1680985193575,28.91,27970.8804,0.0,0.66965,0.0007,6.46632]
[1680985198598,28.91,27969.089,0.0,0.66841,0.0007,6.4756]
[1680985203633,28.91,27968.64,0.0,0.66811,0.0007,6.47782]
[1680985208652,28.9,27968.9329,0.0,0.66833,0.0007,6.47615]
[1680985213742,28.9,27968.0573,0.0,0.66773,0.0007,6.48061]
[1680985214021,28.9,27965.2061,0.0,0.66572,0.00071,6.49537]
[1680985216545,28.9,27959.5955,0.0,0.66177,0.00071,6.52389]
[1680985217201,28.9,27960.3137,0.0,0.66229,0.00071,6.5202]
[1680985218051,28.89,27958.0929,0.0,0.66072,0.00071,6.53133]
[1680985221494,28.89,27958.6482,0.0,0.66114,0.00071,6.52835]
[1680985224909,28.88,27955.3903,0.0,0.65885,0.00071,6.54441]
[1680985226759,28.88,27954.8747,0.0,0.6585,0.00071,6.54685]
[1680985228600,28.88,27954.7306,0.0,0.65841,0.00071,6.5475]
[1680985233888,28.87,27954.2685,0.0,0.65814,0.00071,6.54781]
[1680985238919,28.87,27955.9723,0.0,0.65937,0.00071,6.53926]
[1680985241516,28.87,27956.2857,0.0,0.65959,0.00071,6.53767]
[1680985247652,28.87,27959.2699,0.0,0.66172,0.00071,6.52264]
[1680985253019,28.86,27960.1368,0.0,0.66238,0.00071,6.51797]
[1680985258062,28.86,27959.6035,0.0,0.66202,0.00071,6.52051]
[1680985263093,28.85,27959.7193,0.0,0.66214,0.00071,6.51964]
[1680985268125,28.84,27959.98,0.0,0.66236,0.00071,6.51804]
[1680985274652,28.84,27959.9944,0.0,0.66239,0.00071,6.51782]
[1680985280652,28.83,27959.9334,0.0,0.66238,0.00071,6.51786]
[1680985286255,28.82,27959.9369,0.0,0.66242,0.00071,6.51758]
[1680985291287,28.82,27959.8278,0.0,0.66241,0.00071,6.51609]
[1680985296329,28.81,27960.1187,0.0,0.66266,0.00071,6.51435]
[1680985301463,28.8,27959.512,0.0,0.66226,0.00071,6.51717]
[1680985307402,28.79,27959.9774,0.0,0.66263,0.00071,6.51449]
[1680985313444,28.79,27959.8475,0.0,0.66258,0.00071,6.51485]
[1680985319492,28.78,27959.6046,0.0,0.66245,0.00071,6.51573]
[1680985324524,28.77,27959.6636,0.0,0.66253,0.00071,6.51518]
[1680985331678,28.76,27959.689,0.0,0.66259,0.00071,6.51471]
[1680985332983,28.76,27959.689,0.0,0.66259,0.00071,6.51471]
[1680985339621,28.75,27959.8017,0.0,0.66273,0.00071,6.51374]
[1680985344656,28.75,27959.8655,0.0,0.6628,0.00071,6.51318]
[1680985345572,28.75,27959.8655,0.0,0.6628,0.00071,6.51318]
[1680985350830,28.74,27959.2999,0.0,0.66244,0.00071,6.51578]
[1680985355857,28.73,27959.2905,0.0,0.6625,0.00071,6.5138]
[1680985360894,28.72,27959.2676,0.0,0.66252,0.00071,6.51368]
[1680985365924,28.72,27959.2693,0.0,0.66255,0.00071,6.51344]
[1680985370964,28.71,27959.2856,0.0,0.66259,0.00071,6.51312]
[1680985375999,28.71,27959.2037,0.0,0.66256,0.00071,6.51331]
[1680985382035,28.7,27959.2772,0.0,0.66265,0.00071,6.51266]
[1680985382486,28.7,27959.2772,0.0,0.66265,0.00071,6.51266]
[1680985388652,28.69,27959.2827,0.0,0.6627,0.00071,6.51231]
[1680985400652,28.68,27959.229,0.0,0.66273,0.00071,6.51205]
[1680985401381,28.68,27959.229,0.0,0.66273,0.00071,6.51205]
[1680985408316,28.67,27959.6128,0.0,0.66305,0.00071,6.50979]
[1680985413356,28.66,27959.6038,0.0,0.6631,0.00071,6.50784]
[1680985418395,28.66,27959.5749,0.0,0.66311,0.00071,6.50779]
[1680985423423,28.65,27959.5095,0.0,0.66309,0.00071,6.50792]
[1680985428465,28.65,27959.5568,0.0,0.66315,0.00072,6.50747]
[1680985433495,28.64,27959.5242,0.0,0.66315,0.00072,6.50744]
[1680985438530,28.64,27959.4715,0.0,0.66314,0.00072,6.50751]
[1680985443564,28.63,27959.2742,0.0,0.66303,0.00072,6.50832]
[1680985448600,28.63,27959.2386,0.0,0.66303,0.00072,6.5083]
[1680985454652,28.62,27959.4067,0.0,0.66318,0.00072,6.5072]
[1680985455392,28.62,27959.4067,0.0,0.66318,0.00072,6.5072]
[1680985462700,28.61,27959.5686,0.0,0.66334,0.00072,6.50606]
[1680985467731,28.61,27959.5178,0.0,0.66333,0.00072,6.50614]
[1680985474814,28.6,27959.3879,0.0,0.66331,0.00072,6.50473]
[1680985476092,28.6,27958.1522,0.0,0.66243,0.00072,6.51103]
[1680985481828,28.6,27956.6605,0.0,0.66136,0.00072,6.5186]
[1680985487799,28.6,27957.2209,0.0,0.66176,0.00072,6.51579]
[1680985492954,28.6,27956.4253,0.0,0.66117,0.00072,6.51998]
[1680985499059,28.6,27957.1916,0.0,0.66174,0.00072,6.51595]
[1680985504094,28.59,27956.9683,0.0,0.66161,0.00072,6.51686]
[1680985511136,28.59,27956.7734,0.0,0.66151,0.00072,6.51754]
[1680985516172,28.58,27956.4577,0.0,0.66131,0.00072,6.51892]
[1680985517497,28.58,27956.5096,0.0,0.66136,0.00072,6.51861]
[1680985523225,28.57,27956.309,0.0,0.66125,0.00072,6.51936]
[1680985524701,28.57,27956.3563,0.0,0.66129,0.00072,6.51907]
[1680985530276,28.56,27956.392,0.0,0.66135,0.00072,6.51862]
[1680985535652,28.56,27956.3212,0.0,0.66137,0.00072,6.51697]
[1680985541352,28.55,27956.2804,0.0,0.66137,0.00072,6.51692]
[1680985546391,28.54,27956.1304,0.0,0.66129,0.00072,6.51746]
[1680985551427,28.54,27956.3012,0.0,0.66145,0.00072,6.51637]
[1680985556652,28.53,27956.7053,0.0,0.66177,0.00072,6.5141]
[1680985562652,28.53,27956.6729,0.0,0.66177,0.00072,6.51402]
[1680985568538,28.52,27956.6013,0.0,0.66176,0.00072,6.51414]
[1680985573673,28.51,27956.6605,0.0,0.66183,0.00072,6.51363]
[1680985578709,28.51,27956.3905,0.0,0.66166,0.00072,6.51481]
[1680985583743,28.5,27956.3213,0.0,0.66164,0.00072,6.51496]
[1680985588773,28.5,27956.3321,0.0,0.66167,0.00072,6.51471]
[1680985589499,28.5,27956.3321,0.0,0.66167,0.00072,6.51471]
[1680985594819,28.49,27956.5194,0.0,0.66187,0.00072,6.51173]
[1680985598506,28.49,27956.5267,0.0,0.66189,0.00072,6.51158]
[1680985603882,28.48,27956.6478,0.0,0.66201,0.00072,6.51073]
[1680985608926,28.48,27956.9216,0.0,0.66223,0.00072,6.50914]
[1680985613948,28.48,27956.8882,0.0,0.66222,0.00072,6.5092]
[1680985618988,28.47,27956.7136,0.0,0.66212,0.00072,6.50991]
[1680985624017,28.47,27956.5809,0.0,0.66205,0.00072,6.51041]
[1680985630059,28.46,27956.7347,0.0,0.66219,0.00072,6.50941]
[1680985633308,28.46,27956.2028,0.0,0.66182,0.00072,6.51207]
[1680985635192,28.46,27954.9125,0.0,0.66089,0.00072,6.51866]
[1680985635777,28.46,27954.9125,0.0,0.66089,0.00072,6.51866]
[1680985645251,28.46,27953.4524,0.0,0.65981,0.00072,6.52628]
[1680985650284,28.46,27953.2929,0.0,0.65969,0.00072,6.52706]
[1680985655321,28.46,27953.3483,0.0,0.65977,0.00072,6.52498]
[1680985660355,28.46,27953.5094,0.0,0.65989,0.00072,6.52415]
[1680985665387,28.46,27953.1675,0.0,0.65964,0.00072,6.52588]
[1680985670422,28.46,27952.9368,0.0,0.65948,0.00072,6.52704]
[1680985671406,28.46,27952.9368,0.0,0.65948,0.00072,6.52704]
[1680985676467,28.46,27953.0076,0.0,0.65953,0.00072,6.52667]
[1680985681502,28.46,27953.0574,0.0,0.65955,0.00072,6.52654]
[1680985685178,28.47,27953.0423,0.0,0.65953,0.00072,6.52671]
[1680985685265,28.47,27953.0423,0.0,0.65953,0.00072,6.52671]
[1680985685326,28.47,27953.0423,0.0,0.65953,0.00072,6.52671]
[1680985685559,28.47,27952.9815,0.0,0.65948,0.00072,6.52704]
[1680985686457,28.47,27952.9815,0.0,0.65948,0.00072,6.52704]
[1680985686474,28.47,27952.9815,0.0,0.65948,0.00072,6.52704]
[1680985686894,28.47,27957.7166,0.0,0.6629,0.00072,6.50281]
[1680985686906,28.47,27957.7166,0.0,0.6629,0.00072,6.50281]
[1680985687571,28.47,27963.7977,0.0,0.66727,0.00072,6.47104]
[1680985693589,28.47,27965.7998,0.0,0.6687,0.00072,6.46041]
[1680985693931,28.47,27965.7998,0.0,0.6687,0.00072,6.46041]
[1680985695274,28.47,27966.356,0.0,0.6691,0.00072,6.45745]
[1680985695754,28.47,27969.3814,0.0,0.67126,0.00071,6.44122]
[1680985695841,28.47,27969.3814,0.0,0.67126,0.00071,6.44122]
[1680985701636,28.47,27970.9083,0.0,0.67233,0.00071,6.43307]
[1680985702919,28.47,27970.8615,0.0,0.6723,0.00071,6.43335]
[1680985708686,28.48,27975.0878,0.0,0.67527,0.00071,6.41047]
[1680985718761,28.48,27973.0446,0.0,0.67381,0.00071,6.42028]
[1680985723796,28.49,27973.1136,0.0,0.67384,0.00071,6.42006]
[1680985728826,28.49,27972.4212,0.0,0.67332,0.00071,6.42399]
[1680985729928,28.49,27972.4485,0.0,0.67334,0.00071,6.42387]
[1680985736024,28.5,27971.87,0.0,0.67291,0.00071,6.42719]
[1680985741063,28.5,27971.9996,0.0,0.67298,0.00071,6.42662]
[1680985741614,28.5,27971.9996,0.0,0.67298,0.00071,6.42662]
[1680985748109,28.5,27972.3022,0.0,0.67318,0.00071,6.42516]
[1680985753246,28.51,27972.5315,0.0,0.67332,0.00071,6.42405]
[1680985759189,28.51,27971.3768,0.0,0.67248,0.00071,6.43049]
[1680985764251,28.51,27971.4657,0.0,0.67253,0.00071,6.43014]
[1680985769297,28.52,27971.18,0.0,0.67231,0.00071,6.43179]
[1680985774332,28.52,27971.1417,0.0,0.67231,0.00071,6.43031]
[1680985774933,28.52,27971.1417,0.0,0.67231,0.00071,6.43031]
[1680985780374,28.52,27971.3444,0.0,0.67243,0.00071,6.42934]
[1680985785406,28.52,27971.3645,0.0,0.67243,0.00071,6.42934]
[1680985786618,28.52,27971.3445,0.0,0.67242,0.00071,6.42947]
[1680985793470,28.53,27971.1826,0.0,0.67228,0.00071,6.4305]
[1680985798505,28.53,27971.0562,0.0,0.67218,0.00071,6.43129]
[1680985803540,28.53,27971.0378,0.0,0.67216,0.00071,6.43148]
[1680985808652,28.54,27972.0669,0.0,0.67287,0.00071,6.42602]
[1680985813940,28.54,27972.1372,0.0,0.67291,0.00071,6.42572]
[1680985819655,28.54,27972.1749,0.0,0.67291,0.00071,6.4257]
[1680985824844,28.54,27970.6636,0.0,0.67183,0.00071,6.43399]
[1680985829879,28.55,27970.3344,0.0,0.67158,0.00071,6.43585]
[1680985832025,28.55,27970.0726,0.0,0.67143,0.00071,6.43549]
[1680985834082,28.55,27965.6762,0.0,0.6683,0.00071,6.45899]
[1680985837541,28.55,27965.2113,0.0,0.66797,0.00071,6.46143]
[1680985841926,28.54,27965.1618,0.0,0.66794,0.00071,6.46165]
[1680985843587,28.54,27965.2872,0.0,0.66803,0.00071,6.46098]
[1680985849004,28.54,27964.6024,0.0,0.66754,0.00071,6.46456]
[1680985850461,28.54,27964.6024,0.0,0.66754,0.00071,6.46456]
[1680985856055,28.54,27965.1018,0.0,0.66791,0.00071,6.46187]
[1680985856385,28.54,27965.1018,0.0,0.66791,0.00071,6.46187]
[1680985856607,28.54,27965.1018,0.0,0.66791,0.00071,6.46187]
[1680985857147,28.54,27965.9245,0.0,0.6685,0.00071,6.45751]
[1680985859671,28.54,27966.0567,0.0,0.66859,0.00071,6.4568]
[1680985867139,28.54,27966.0074,0.0,0.66856,0.00071,6.45704]
[1680985872171,28.54,27965.8277,0.0,0.66843,0.00071,6.45797]
[1680985877652,28.54,27965.9435,0.0,0.66852,0.00071,6.45734]
[1680985883243,28.54,27965.9246,0.0,0.66851,0.00071,6.45742]
[1680985884189,28.54,27966.0492,0.0,0.6686,0.00071,6.45676]
[1680985889652,28.54,27966.0996,0.0,0.66863,0.00071,6.45648]
[1680985890136,28.54,27966.0996,0.0,0.66863,0.00071,6.45648]
[1680985897351,28.54,27966.3592,0.0,0.66886,0.00071,6.45329]
[1680985899134,28.54,27966.433,0.0,0.66891,0.00071,6.4529]
[1680985907427,28.54,27966.3845,0.0,0.66888,0.00071,6.45315]
[1680985908110,28.54,27966.3791,0.0,0.66887,0.00071,6.45318]
[1680985915479,28.54,27966.2057,0.0,0.66875,0.00071,6.45409]
[1680985920511,28.54,27966.183,0.0,0.66873,0.00071,6.45421]
[1680985925564,28.54,27966.0312,0.0,0.66863,0.00071,6.45501]
[1680985930565,28.54,27966.0493,0.0,0.66864,0.00071,6.4549]
[1680985932625,28.54,27958.8987,0.0,0.66352,0.00072,6.49234]
[1680985933761,28.54,27957.9426,0.0,0.66283,0.00072,6.49727]
[1680985940652,28.54,27956.5551,0.0,0.66184,0.00072,6.50434]
[1680985945047,28.54,27956.5987,0.0,0.66188,0.00072,6.50409]
[1680985950827,28.54,27956.4089,0.0,0.66174,0.00072,6.50505]
[1680985955864,28.54,27957.2844,0.0,0.6624,0.00072,6.4988]
[1680985960896,28.54,27957.3236,0.0,0.66243,0.00072,6.49862]
[1680985965930,28.54,27957.2356,0.0,0.66236,0.00072,6.4991]
[1680985970971,28.54,27956.4599,0.0,0.6618,0.00072,6.50308]
[1680985976002,28.54,27956.4296,0.0,0.66176,0.00072,6.5034]
[1680985981032,28.55,27956.532,0.0,0.66181,0.00072,6.50304]
[1680985986074,28.55,27956.6228,0.0,0.66185,0.00072,6.50274]
[1680985991112,28.56,27956.5283,0.0,0.66176,0.00072,6.50339]
[1680985996135,28.56,27956.3164,0.0,0.6616,0.00072,6.50457]
[1680986001177,28.56,27956.2653,0.0,0.66156,0.00072,6.50482]
[1680986006652,28.56,27956.257,0.0,0.66155,0.00072,6.50486]
[1680986012256,28.57,27955.9986,0.0,0.66134,0.00072,6.50483]
[1680986017291,28.58,27956.0537,0.0,0.66131,0.00072,6.5051]
[1680986022325,28.6,27956.5372,0.0,0.66158,0.00072,6.5032]
[1680986026064,28.6,27956.4145,0.0,0.66146,0.00072,6.50404]
[1680986036422,28.64,27954.468,0.0,0.65989,0.00072,6.51515]
[1680986041458,28.65,27957.0562,0.0,0.66168,0.00072,6.50258]
[1680986046497,28.67,27957.7966,0.0,0.66214,0.00072,6.49936]
[1680986047657,28.67,27957.4393,0.0,0.66187,0.00072,6.50129]
[1680986063636,28.72,27956.3209,0.0,0.66083,0.00072,6.50872]
[1680986069652,28.73,27955.3636,0.0,0.66006,0.00072,6.51412]
[1680986074711,28.74,27955.5764,0.0,0.66019,0.00072,6.51174]
[1680986079747,28.76,27955.9448,0.0,0.66038,0.00072,6.51037]
[1680986084782,28.77,27956.0352,0.0,0.66038,0.00072,6.51039]
[1680986094969,28.8,27957.3466,0.0,0.66117,0.00071,6.50488]
[1680986100015,28.81,27957.2697,0.0,0.66105,0.00071,6.50576]
[1680986105045,28.83,27956.952,0.0,0.66076,0.00071,6.50784]
[1680986110077,28.84,27956.7559,0.0,0.66056,0.00071,6.5093]
[1680986120148,28.85,27964.1091,0.0,0.66572,0.00071,6.47232]
[1680986125183,28.86,27963.5459,0.0,0.66529,0.00071,6.47547]
[1680986130222,28.86,27963.8995,0.0,0.66551,0.00071,6.47391]
[1680986135256,28.92,27964.2354,0.0,0.66551,0.00071,6.47244]
[1680986140293,28.93,27964.2874,0.0,0.66546,0.00071,6.47285]
[1680986150652,28.95,27964.5502,0.0,0.66558,0.00071,6.47198]
[1680986156446,28.95,27964.5218,0.0,0.66552,0.00071,6.47241]
[1680986161542,28.96,27964.3726,0.0,0.66539,0.00071,6.47341]
[1680986167580,28.97,27964.3149,0.0,0.66531,0.00071,6.47397]
[1680986172622,28.97,27964.4038,0.0,0.66534,0.00071,6.47374]
[1680986177652,28.98,27964.6638,0.0,0.6655,0.00071,6.47263]
[1680986182693,28.98,27964.6358,0.0,0.66545,0.00071,6.473]
[1680986188736,28.99,27965.1423,0.0,0.66577,0.00071,6.47067]
[1680986193772,29.0,27965.3558,0.0,0.66593,0.00071,6.46802]
[1680986198901,29.0,27965.4565,0.0,0.66597,0.00071,6.46774]
[1680986208971,29.01,27963.2174,0.0,0.66433,0.00071,6.4796]
[1680986214008,29.02,27963.1944,0.0,0.66429,0.00071,6.4799]
[1680986219652,29.02,27963.8868,0.0,0.66475,0.00071,6.47659]
[1680986225089,29.03,27962.1172,0.0,0.66347,0.00071,6.48581]
[1680986231132,29.03,27962.2399,0.0,0.66354,0.00071,6.48537]
[1680986236168,29.04,27962.2207,0.0,0.6635,0.00071,6.48562]
[1680986243211,29.04,27962.7984,0.0,0.66388,0.00071,6.48291]
[1680986248249,29.05,27963.0304,0.0,0.66402,0.00071,6.4819]
[1680986254290,29.05,27962.9877,0.0,0.664,0.00071,6.48053]
[1680986255569,29.05,27962.9877,0.0,0.664,0.00071,6.48053]
[1680986261342,29.06,27962.4708,0.0,0.66361,0.00071,6.48337]
[1680986266381,29.06,27962.4585,0.0,0.66358,0.00071,6.48358]
[1680986268172,29.06,27962.8758,0.0,0.66387,0.00071,6.4815]
[1680986273423,29.07,27962.915,0.0,0.66387,0.00071,6.48149]
[1680986278453,29.07,27962.8069,0.0,0.66377,0.00071,6.48219]
[1680986285652,29.08,27962.8069,0.0,0.66374,0.00071,6.48241]
[1680986291550,29.08,27962.6596,0.0,0.66362,0.00071,6.48333]
[1680986296620,29.09,27962.595,0.0,0.66355,0.00071,6.48381]
[1680986301622,29.09,27961.9335,0.0,0.66307,0.00071,6.48729]
[1680986306659,29.09,27962.2092,0.0,0.66324,0.00071,6.48603]
[1680986311689,29.1,27962.2015,0.0,0.66325,0.00071,6.48441]
[1680986317734,29.1,27962.3523,0.0,0.66334,0.00071,6.48381]
[1680986322769,29.11,27962.2777,0.0,0.66327,0.00071,6.48432]
[1680986328958,29.11,27962.2384,0.0,0.66322,0.00071,6.48468]
[1680986333991,29.11,27961.7973,0.0,0.66289,0.00071,6.48703]
[1680986339028,29.12,27962.2269,0.0,0.66318,0.00071,6.48499]
[1680986340179,29.12,27962.2369,0.0,0.66318,0.00071,6.48496]
[1680986346077,29.12,27962.6088,0.0,0.66342,0.00071,6.48324]
[1680986351652,29.13,27962.6438,0.0,0.66343,0.00071,6.48322]
[1680986353682,29.13,27962.6438,0.0,0.66343,0.00071,6.48322]
[1680986360176,29.13,27964.0873,0.0,0.66441,0.0007,6.47615]
[1680986365210,29.14,27964.0663,0.0,0.66438,0.0007,6.47642]
[1680986372253,29.14,27964.2198,0.0,0.66449,0.0007,6.47407]
[1680986373479,29.14,27964.2063,0.0,0.66448,0.0007,6.47417]
[1680986380315,29.15,27964.1376,0.0,0.6644,0.0007,6.47475]
[1680986387364,29.15,27964.1565,0.0,0.66438,0.0007,6.47487]
[1680986392397,29.16,27964.025,0.0,0.66427,0.0007,6.47569]
[1680986399652,29.16,27963.7304,0.0,0.66403,0.0007,6.47742]
[1680986405517,29.17,27963.7684,0.0,0.66403,0.0007,6.4774]
[1680986406789,29.17,27963.7684,0.0,0.66403,0.0007,6.4774]
[1680986414652,29.18,27963.4765,0.0,0.6638,0.0007,6.4791]
[1680986419701,29.18,27962.5738,0.0,0.66315,0.0007,6.48378]
[1680986434820,29.2,27954.3648,0.0,0.65727,0.00071,6.52339]
[1680986439850,29.21,27954.2633,0.0,0.65716,0.00071,6.52419]
[1680986444889,29.22,27953.1597,0.0,0.65634,0.00071,6.52984]
[1680986449921,29.23,27954.6522,0.0,0.65735,0.00071,6.5229]
[1680986454960,29.23,27954.7741,0.0,0.6574,0.00071,6.5226]
[1680986459994,29.24,27953.9855,0.0,0.6568,0.00071,6.5267]
[1680986465027,29.25,27953.6833,0.0,0.65655,0.00071,6.52841]
[1680986468510,29.25,27952.5265,0.0,0.65571,0.00071,6.53417]
[1680986469365,29.26,27952.4645,0.0,0.65565,0.00071,6.53454]
[1680986469787,29.26,27952.4645,0.0,0.65565,0.00071,6.53454]
[1680986481146,29.28,27952.6623,0.0,0.65568,0.00071,6.53443]
[1680986481496,29.28,27952.6623,0.0,0.65568,0.00071,6.53443]
[1680986487192,29.29,27951.5304,0.0,0.65482,0.00071,6.54024]
[1680986492227,29.3,27951.6711,0.0,0.65491,0.00071,6.53811]
[1680986497358,29.31,27951.8622,0.0,0.655,0.00071,6.53751]
[1680986502395,29.32,27951.9919,0.0,0.65506,0.00071,6.53712]
[1680986503091,29.32,27951.9919,0.0,0.65506,0.00071,6.53712]
[1680986506343,29.32,27951.9553,0.0,0.65501,0.00071,6.53743]
[1680986508501,29.33,27952.0134,0.0,0.65503,0.00071,6.53729]
[1680986514482,29.33,27951.8943,0.0,0.65491,0.00071,6.53813]
[1680986519514,29.34,27952.0151,0.0,0.65497,0.00071,6.53777]
[1680986524548,29.35,27951.9332,0.0,0.65488,0.00071,6.53838]
[1680986530640,29.35,27952.0732,0.0,0.65494,0.00071,6.53798]
[1680986535675,29.36,27952.3225,0.0,0.65508,0.00071,6.53701]
[1680986540746,29.37,27952.4538,0.0,0.65515,0.00071,6.5366]
[1680986545773,29.37,27952.1504,0.0,0.6549,0.00071,6.53826]
[1680986550819,29.38,27953.1462,0.0,0.65557,0.00071,6.53372]
[1680986555863,29.39,27952.8698,0.0,0.65538,0.00071,6.53349]
[1680986560902,29.39,27952.693,0.0,0.65522,0.00071,6.53456]
[1680986565934,29.4,27952.6589,0.0,0.65517,0.00071,6.53494]
[1680986570971,29.41,27952.5582,0.0,0.65507,0.00071,6.53563]
[1680986576004,29.41,27952.6875,0.0,0.65513,0.00071,6.53523]
[1680986581040,29.42,27952.7648,0.0,0.65515,0.00071,6.53507]
[1680986586076,29.42,27951.6971,0.0,0.65437,0.00071,6.54034]
[1680986591111,29.43,27951.7829,0.0,0.65441,0.00071,6.54012]
[1680986596159,29.44,27951.5594,0.0,0.65422,0.00071,6.54136]
[1680986601280,29.44,27951.7824,0.0,0.65435,0.00071,6.54049]
[1680986606652,29.45,27952.7478,0.0,0.655,0.00071,6.53613]
[1680986612271,29.45,27953.1892,0.0,0.65531,0.00071,6.5325]
[1680986617308,29.46,27953.1948,0.0,0.65529,0.0007,6.53268]
[1680986622345,29.47,27953.2184,0.0,0.65528,0.0007,6.53277]
[1680986627377,29.47,27953.1355,0.0,0.65519,0.0007,6.53337]
[1680986632411,29.48,27952.8713,0.0,0.65497,0.0007,6.53482]
[1680986637446,29.48,27952.7287,0.0,0.65485,0.0007,6.53569]
[1680986642481,29.49,27951.9376,0.0,0.65426,0.00071,6.53962]
[1680986647520,29.5,27951.5429,0.0,0.65396,0.00071,6.54165]
[1680986653562,29.5,27951.7889,0.0,0.65411,0.0007,6.54069]
[1680986658594,29.51,27952.1658,0.0,0.65435,0.0007,6.53908]
[1680986663632,29.51,27951.5488,0.0,0.65389,0.0007,6.54215]
[1680986673698,29.52,27952.0246,0.0,0.65421,0.0007,6.53845]
[1680986678738,29.53,27951.1788,0.0,0.65359,0.0007,6.54259]
[1680986683776,29.53,27951.3253,0.0,0.65368,0.0007,6.54205]
[1680986688803,29.53,27950.9664,0.0,0.6534,0.0007,6.54388]
[1680986693845,29.54,27951.4486,0.0,0.65372,0.0007,6.54176]
[1680986699652,29.54,27951.4867,0.0,0.65372,0.0007,6.54175]
[1680986704920,29.55,27951.6495,0.0,0.65382,0.0007,6.54114]
[1680986709950,29.55,27951.6915,0.0,0.65383,0.0007,6.54109]
[1680986711021,29.55,27951.6988,0.0,0.65383,0.0007,6.54108]
[1680986717005,29.56,27951.2027,0.0,0.65345,0.0007,6.54359]
[1680986723042,29.56,27950.8465,0.0,0.65318,0.0007,6.54541]
[1680986724516,29.56,27950.3772,0.0,0.65285,0.0007,6.54763]
[1680986728090,29.57,27950.5717,0.0,0.65297,0.0007,6.54682]
[1680986739160,29.57,27946.268,0.0,0.64995,0.00071,6.56511]
[1680986744191,29.57,27946.4112,0.0,0.65004,0.00071,6.5645]
[1680986747197,29.57,27948.3429,0.0,0.6514,0.00071,6.55562]
[1680986748682,29.57,27945.7304,0.0,0.64955,0.00071,6.56767]
[1680986754263,29.58,27946.0088,0.0,0.64974,0.00071,6.56644]
[1680986759334,29.58,27946.2042,0.0,0.64988,0.00071,6.56559]
[1680986764373,29.58,27946.2069,0.0,0.64987,0.00071,6.56561]
[1680986769407,29.58,27946.085,0.0,0.64978,0.00071,6.56621]
[1680986774439,29.58,27945.4711,0.0,0.64934,0.00071,6.56906]
[1680986774892,29.58,27945.2319,0.0,0.64917,0.00071,6.57015]
[1680986774918,29.58,27945.2319,0.0,0.64917,0.00071,6.57015]
[1680986776874,29.58,27944.1853,0.0,0.64843,0.00071,6.57492]
[1680986783514,29.58,27942.4558,0.0,0.64721,0.00071,6.58274]
[1680986788402,29.58,27942.4537,0.0,0.64721,0.00071,6.58273]
[1680986793586,29.58,27939.6171,0.0,0.64524,0.00071,6.59362]
[1680986798623,29.58,27938.7237,0.0,0.64461,0.00071,6.59751]
[1680986802699,29.57,27938.8012,0.0,0.64468,0.00071,6.5971]
[1680986807140,29.57,27938.6861,0.0,0.64461,0.00071,6.59754]
[1680986812718,29.57,27941.1019,0.0,0.64633,0.00071,6.58672]
[1680986817236,29.57,27941.0807,0.0,0.64632,0.00071,6.58678]
[1680986823844,29.57,27940.5625,0.0,0.64596,0.00071,6.58904]
[1680986828876,29.56,27940.7087,0.0,0.64607,0.00071,6.58834]
[1680986833911,29.56,27940.8967,0.0,0.64621,0.00071,6.58746]
[1680986838947,29.56,27940.9275,0.0,0.64624,0.00071,6.58728]
[1680986843983,29.56,27940.9422,0.0,0.64626,0.00071,6.58717]
[1680986849017,29.56,27940.6676,0.0,0.64607,0.00071,6.58836]
[1680986854048,29.56,27940.9657,0.0,0.64632,0.00071,6.58522]
[1680986859117,29.56,27940.6164,0.0,0.64607,0.00071,6.58675]
[1680986859298,29.56,27940.6164,0.0,0.64607,0.00071,6.58675]
[1680986861805,29.56,27940.6245,0.0,0.64608,0.00071,6.5867]
[1680986863521,29.56,27940.4199,0.0,0.64594,0.00071,6.5876]
[1680986864519,29.56,27940.5279,0.0,0.64602,0.00071,6.5871]
[1680986870193,29.55,27940.2909,0.0,0.64586,0.00071,6.58811]
[1680986875225,29.55,27940.5697,0.0,0.64606,0.00071,6.58682]
[1680986880264,29.55,27940.959,0.0,0.64634,0.00071,6.58504]
[1680986885297,29.55,27941.1542,0.0,0.64649,0.00071,6.58413]
[1680986890336,29.55,27940.3628,0.0,0.64593,0.00071,6.58765]
[1680986891936,29.55,27939.8208,0.0,0.64555,0.00071,6.59006]
[1680986897386,29.55,27939.6247,0.0,0.64542,0.00071,6.59087]
[1680986902419,29.54,27939.5818,0.0,0.64539,0.00071,6.59101]
[1680986903986,29.54,27939.6553,0.0,0.64545,0.00071,6.59067]
[1680986904441,29.54,27939.636,0.0,0.64543,0.00071,6.59075]
[1680986905657,29.54,27938.5067,0.0,0.64463,0.00071,6.59576]
[1680986906881,29.54,27938.4762,0.0,0.64461,0.00071,6.59588]
[1680986912490,29.54,27939.137,0.0,0.64513,0.00071,6.59111]
[1680986917527,29.54,27939.228,0.0,0.6452,0.00071,6.59065]
[1680986922565,29.54,27939.3429,0.0,0.64529,0.00071,6.59008]
[1680986927597,29.53,27939.1851,0.0,0.64519,0.00071,6.59073]
[1680986932630,29.53,27939.0146,0.0,0.64507,0.00071,6.59143]
[1680986937668,29.53,27939.0468,0.0,0.6451,0.00071,6.59123]
[1680986940043,29.53,27939.0722,0.0,0.64512,0.00071,6.5911]
[1680986943125,29.53,27939.0856,0.0,0.64514,0.00071,6.59101]
[1680986948741,29.53,27939.429,0.0,0.64539,0.00071,6.58941]
[1680986954045,29.53,27939.2371,0.0,0.64526,0.00071,6.59023]
[1680986959829,29.52,27938.8966,0.0,0.64503,0.00071,6.59167]
[1680986969898,29.52,27938.7676,0.0,0.64496,0.00071,6.59213]
[1680986974938,29.52,27938.8983,0.0,0.64509,0.00071,6.58972]
[1680986980080,29.51,27938.8964,0.0,0.6451,0.00071,6.58967]
[1680986990143,29.51,27937.2966,0.0,0.64398,0.00071,6.59665]
[1680986995180,29.51,27935.1009,0.0,0.6424,0.00071,6.6064]
[1680987000217,29.52,27934.8131,0.0,0.64216,0.00071,6.60785]
[1680987005255,29.53,27935.0142,0.0,0.64227,0.00071,6.60716]
[1680987010292,29.53,27934.964,0.0,0.64221,0.00071,6.60757]
[1680987015318,29.54,27934.9326,0.0,0.64216,0.00071,6.60789]
[1680987025391,29.55,27935.8869,0.0,0.64278,0.00071,6.60411]
[1680987031439,29.56,27938.5706,0.0,0.64468,0.00071,6.59078]
[1680987032345,29.56,27938.5706,0.0,0.64468,0.00071,6.59078]
[1680987037478,29.57,27939.0244,0.0,0.64496,0.00071,6.58907]
[1680987043132,29.58,27939.3993,0.0,0.6452,0.00071,6.58754]
[1680987048173,29.58,27938.8722,0.0,0.64484,0.00071,6.58982]
[1680987053293,29.57,27938.9124,0.0,0.64488,0.00071,6.58957]
[1680987058327,29.57,27938.8334,0.0,0.64483,0.00071,6.58985]
[1680987064368,29.57,27939.2348,0.0,0.64513,0.00071,6.58799]
[1680987065660,29.57,27939.6848,0.0,0.64545,0.00071,6.58597]
[1680987076490,29.57,27942.753,0.0,0.64764,0.00071,6.57215]
[1680987081521,29.57,27942.8907,0.0,0.64773,0.00071,6.57153]
[1680987086652,29.57,27942.897,0.0,0.64774,0.00071,6.5715]
[1680987092597,29.57,27942.7029,0.0,0.64763,0.00071,6.5706]
[1680987093549,29.57,27942.7029,0.0,0.64763,0.00071,6.5706]
[1680987098645,29.57,27942.2511,0.0,0.64731,0.00071,6.57263]
[1680987103677,29.57,27940.734,0.0,0.64624,0.00071,6.57942]
[1680987108711,29.56,27940.9035,0.0,0.64637,0.00071,6.57863]
[1680987113791,29.56,27941.3601,0.0,0.64669,0.00071,6.57656]
[1680987119652,29.56,27941.6333,0.0,0.64689,0.00071,6.5753]
[1680987125652,29.56,27941.7451,0.0,0.64697,0.00071,6.57478]
[1680987126873,29.56,27941.7451,0.0,0.64697,0.00071,6.57478]
[1680987131920,29.56,27943.2179,0.0,0.64802,0.00071,6.56812]
[1680987141986,29.56,27943.1729,0.0,0.64799,0.00071,6.56834]
[1680987147020,29.56,27943.1206,0.0,0.64795,0.00071,6.56859]
[1680987152056,29.56,27943.1237,0.0,0.64798,0.00071,6.56681]
[1680987157095,29.56,27942.9969,0.0,0.64789,0.00071,6.56739]
[1680987158354,29.56,27942.9516,0.0,0.64786,0.00071,6.5676]
[1680987164235,29.56,27942.9202,0.0,0.64783,0.00071,6.56774]
[1680987170652,29.56,27942.7629,0.0,0.64772,0.00071,6.56846]
[1680987176334,29.56,27943.0776,0.0,0.64794,0.00071,6.56704]
[1680987182652,29.56,27943.0008,0.0,0.64789,0.00071,6.5674]
[1680987188551,29.56,27943.3687,0.0,0.64815,0.00071,6.56574]
[1680987189877,29.56,27943.3687,0.0,0.64815,0.00071,6.56574]
[1680987196642,29.57,27944.5846,0.0,0.649,0.00071,6.56024]
[1680987201679,29.57,27944.7446,0.0,0.64911,0.00071,6.55954]
[1680987206780,29.57,27944.8693,0.0,0.6492,0.00071,6.55902]
[1680987211809,29.57,27944.7486,0.0,0.64914,0.00071,6.55783]
[1680987216849,29.57,27944.4054,0.0,0.64889,0.00071,6.55943]
[1680987221883,29.57,27944.4735,0.0,0.64893,0.00071,6.55915]
[1680987226920,29.57,27943.9764,0.0,0.64858,0.00071,6.56144]
[1680987231955,29.57,27944.2305,0.0,0.64875,0.00071,6.56031]
[1680987236990,29.57,27944.2219,0.0,0.64874,0.00071,6.56037]
[1680987238463,29.57,27944.3319,0.0,0.64882,0.00071,6.55987]
[1680987244041,29.58,27944.3673,0.0,0.64884,0.00071,6.55975]
[1680987244776,29.58,27944.3673,0.0,0.64884,0.00071,6.55975]
[1680987250077,29.58,27944.5539,0.0,0.64897,0.00071,6.55893]
[1680987256125,29.58,27944.8311,0.0,0.64916,0.00071,6.55771]
[1680987261158,29.58,27944.7897,0.0,0.64912,0.00071,6.55793]
[1680987266196,29.58,27945.4723,0.0,0.6496,0.00071,6.55485]
[1680987271224,29.58,27945.9186,0.0,0.64994,0.00071,6.55108]
[1680987277269,29.58,27946.1069,0.0,0.65006,0.00071,6.55028]
[1680987283313,29.59,27946.2433,0.0,0.65015,0.00071,6.54973]
[1680987290358,29.59,27946.221,0.0,0.65012,0.00071,6.54991]
[1680987295397,29.59,27946.1336,0.0,0.65005,0.00071,6.55037]
[1680987301260,29.59,27946.3315,0.0,0.65019,0.00071,6.54951]
[1680987306535,29.59,27946.4707,0.0,0.65027,0.00071,6.54895]
[1680987311418,29.6,27946.562,0.0,0.65033,0.00071,6.54855]
[1680987317652,29.6,27946.9179,0.0,0.65057,0.00071,6.54703]
[1680987323652,29.6,27947.3215,0.0,0.65084,0.00071,6.54525]
[1680987328694,29.6,27947.7214,0.0,0.65111,0.00071,6.54349]
[1680987333731,29.61,27947.8871,0.0,0.65125,0.00071,6.54103]
[1680987338763,29.61,27949.2205,0.0,0.65218,0.00071,6.53494]
[1680987343799,29.61,27949.537,0.0,0.65239,0.00071,6.53358]
[1680987344686,29.61,27949.1616,0.0,0.65212,0.00071,6.53534]
[1680987349843,29.62,27949.0656,0.0,0.65204,0.00071,6.53589]
[1680987352350,29.62,27949.0602,0.0,0.65203,0.00071,6.53596]
[1680987352785,29.62,27949.0602,0.0,0.65203,0.00071,6.53596]
[1680987355278,29.62,27943.8653,0.0,0.64835,0.00071,6.55981]
[1680987357948,29.62,27943.1767,0.0,0.64786,0.00071,6.56293]
[1680987363937,29.62,27942.8418,0.0,0.64763,0.00071,6.56443]
[1680987370990,29.62,27943.0848,0.0,0.6478,0.00071,6.56333]
[1680987376018,29.62,27943.4581,0.0,0.64806,0.00071,6.56165]
[1680987378310,29.62,27943.4981,0.0,0.64809,0.00071,6.56147]
[1680987382573,29.62,27943.6275,0.0,0.64818,0.00071,6.56089]
[1680987383433,29.62,27943.4601,0.0,0.64806,0.00071,6.56165]
[1680987389117,29.62,27943.8187,0.0,0.64832,0.00071,6.56003]
[1680987389680,29.62,27943.8134,0.0,0.64831,0.00071,6.56006]
[1680987389681,29.62,27943.8134,0.0,0.64831,0.00071,6.56006]
[1680987395652,29.62,27943.966,0.0,0.64845,0.00071,6.55761]
[1680987401219,29.62,27943.8873,0.0,0.64839,0.00071,6.55798]
[1680987406253,29.62,27944.0985,0.0,0.64854,0.00071,6.55704]
[1680987411290,29.62,27944.0225,0.0,0.64848,0.00071,6.5574]
[1680987412187,29.62,27944.0225,0.0,0.64848,0.00071,6.5574]
[1680987417332,29.62,27943.9205,0.0,0.64841,0.00071,6.55787]
[1680987422652,29.62,27944.2165,0.0,0.64862,0.00071,6.55654]
[1680987428652,29.62,27944.1751,0.0,0.64859,0.00071,6.55675]
[1680987434450,29.62,27944.0891,0.0,0.64852,0.00071,6.55716]
[1680987439491,29.62,27944.1211,0.0,0.64854,0.00071,6.55703]
[1680987444598,29.62,27944.3024,0.0,0.64867,0.00071,6.55623]
[1680987446966,29.62,27944.6663,0.0,0.64892,0.00071,6.55458]
[1680987452652,29.63,27944.6809,0.0,0.64896,0.00071,6.55277]
[1680987457688,29.63,27944.8035,0.0,0.64904,0.00071,6.55223]
[1680987462724,29.63,27944.7914,0.0,0.64903,0.00071,6.55232]
[1680987463487,29.63,27944.7914,0.0,0.64903,0.00071,6.55232]
[1680987473800,29.63,27946.0713,0.0,0.64993,0.00071,6.54654]
[1680987478838,29.63,27945.817,0.0,0.64974,0.00071,6.54775]
[1680987482399,29.63,27945.6869,0.0,0.64965,0.00071,6.54837]
[1680987488652,29.63,27945.4462,0.0,0.64947,0.00071,6.54952]
[1680987493943,29.63,27945.2682,0.0,0.64934,0.00071,6.55037]
[1680987499991,29.64,27945.2902,0.0,0.64935,0.00071,6.55031]
[1680987501157,29.64,27942.793,0.0,0.64758,0.00071,6.56164]
[1680987503816,29.64,27943.3146,0.0,0.64795,0.00071,6.55928]
[1680987509049,29.64,27943.6375,0.0,0.64818,0.00071,6.55782]
[1680987514083,29.64,27943.3638,0.0,0.64801,0.00071,6.55728]
[1680987519120,29.64,27943.418,0.0,0.64805,0.00071,6.55704]
[1680987524157,29.64,27943.5934,0.0,0.64818,0.00071,6.55626]
[1680987529190,29.64,27943.6795,0.0,0.64823,0.00071,6.55587]
[1680987534226,29.64,27943.6582,0.0,0.64822,0.00071,6.55598]
[1680987535449,29.64,27943.6909,0.0,0.64824,0.00071,6.55583]
[1680987536306,29.64,27943.6736,0.0,0.64823,0.00071,6.55591]
[1680987542353,29.64,27943.7136,0.0,0.64826,0.00071,6.55574]
[1680987543102,29.64,27943.9536,0.0,0.64842,0.00071,6.55466]
[1680987547365,29.64,27943.7382,0.0,0.64827,0.00071,6.55564]
[1680987551552,29.64,27943.2777,0.0,0.64794,0.00071,6.55773]
[1680987557447,29.64,27942.7964,0.0,0.6476,0.00071,6.5599]
[1680987563652,29.64,27942.6387,0.0,0.64749,0.00071,6.5606]
[1680987564299,29.64,27942.6387,0.0,0.64749,0.00071,6.5606]
[1680987569541,29.64,27942.6699,0.0,0.64752,0.00071,6.56045]
[1680987574733,29.64,27942.7058,0.0,0.64757,0.00071,6.55851]
[1680987580778,29.64,27942.3298,0.0,0.64731,0.00071,6.56019]
[1680987581886,29.64,27942.2271,0.0,0.64724,0.00071,6.56065]
[1680987582309,29.64,27942.2271,0.0,0.64724,0.00071,6.56065]
[1680987583163,29.64,27941.9944,0.0,0.64707,0.00071,6.5617]
[1680987593875,29.63,27934.661,0.0,0.64187,0.00071,6.59402]
[1680987598912,29.64,27934.0022,0.0,0.64137,0.00071,6.59704]
[1680987603943,29.64,27935.4121,0.0,0.64235,0.00071,6.59109]
[1680987608990,29.65,27934.1138,0.0,0.6414,0.00071,6.5969]
[1680987614652,29.65,27934.3178,0.0,0.64155,0.00071,6.59598]
[1680987626159,29.64,27933.6467,0.0,0.64112,0.00071,6.59858]
[1680987629240,29.64,27933.9628,0.0,0.64136,0.00071,6.59713]
[1680987635217,29.63,27934.1801,0.0,0.64157,0.00071,6.59426]
[1680987640252,29.63,27934.2042,0.0,0.6416,0.00071,6.59403]
[1680987645289,29.62,27934.2762,0.0,0.64168,0.00071,6.59359]
[1680987650320,29.62,27934.1889,0.0,0.64163,0.00071,6.59384]
[1680987655390,29.61,27934.3063,0.0,0.64174,0.00071,6.5932]
[1680987660427,29.61,27934.4003,0.0,0.64182,0.00071,6.59267]
[1680987670569,29.6,27934.5943,0.0,0.642,0.00071,6.59159]
[1680987675600,29.59,27934.605,0.0,0.64202,0.00071,6.59143]
[1680987676641,29.59,27934.6723,0.0,0.64208,0.00071,6.59112]
[1680987678577,29.59,27933.8803,0.0,0.64151,0.00072,6.59453]
[1680987678625,29.58,27930.8636,0.0,0.63941,0.00072,6.6072]
[1680987684667,29.57,27924.3657,0.0,0.63478,0.00072,6.63427]
[1680987685629,29.57,27924.3657,0.0,0.63478,0.00072,6.63427]
[1680987686355,29.57,27921.3565,0.0,0.63262,0.00072,6.64658]
[1680987691715,29.55,27921.5243,0.0,0.63283,0.00072,6.64382]
[1680987692877,29.55,27921.5863,0.3,0.63288,0.00072,6.64351]
[1680987695222,29.55,27921.0291,0.5,0.63248,0.00072,6.64578]
[1680987698662,29.55,27920.9178,0.5,0.6324,0.00072,6.64622]
[1680987703801,29.55,27919.5266,0.5,0.6314,0.00072,6.65184]
[1680987706675,29.55,27918.4773,0.5,0.63064,0.00072,6.65606]
[1680987711857,29.55,27917.2451,0.5,0.62976,0.00072,6.66093]
[1680987715912,29.54,27917.399,0.5,0.62988,0.00072,6.66026]
[1680987716332,29.54,27917.399,0.5,0.62988,0.00072,6.66026]
[1680987718974,29.54,27921.2614,0.5,0.63268,0.00072,6.64463]
[1680987719892,29.54,27921.2614,0.5,0.63268,0.00072,6.64463]
[1680987724973,29.55,27931.0053,0.5,0.63967,0.00072,6.60397]
[1680987730013,29.55,27930.0318,0.5,0.63896,0.00072,6.60827]
[1680987732650,29.55,27930.1364,0.5,0.63903,0.00072,6.60781]
[1680987738067,29.55,27930.7169,0.5,0.63948,0.00072,6.60515]
[1680987741185,29.54,27929.4776,0.5,0.6386,0.00072,6.61034]
[1680987747128,29.54,27931.7128,0.5,0.64024,0.00072,6.60059]
[1680987752171,29.53,27931.9076,0.5,0.64043,0.00072,6.59785]
[1680987757203,29.53,27932.3183,0.5,0.64074,0.00072,6.59595]
[1680987762239,29.52,27933.1476,0.5,0.64135,0.00072,6.59224]
[1680987767273,29.52,27933.119,0.5,0.64135,0.00072,6.59225]
[1680987772305,29.51,27933.1363,0.5,0.64138,0.00072,6.59206]
[1680987774856,29.51,27933.3903,0.5,0.64157,0.00072,6.59091]
[1680987780364,29.51,27934.7877,0.5,0.64259,0.00072,6.5847]
[1680987785413,29.51,27935.19,0.5,0.64289,0.00072,6.58285]
[1680987787393,29.51,27936.3221,0.5,0.6437,0.00072,6.57785]
[1680987792468,29.5,27937.8943,0.5,0.64484,0.00072,6.57083]
[1680987802533,29.5,27938.3104,0.5,0.64514,0.00071,6.56891]
[1680987807043,29.5,27938.1186,0.5,0.64501,0.00072,6.56973]
[1680987807918,29.5,27938.2159,0.5,0.64508,0.00072,6.56929]
[1680987818652,29.5,27938.6166,0.5,0.64541,0.00072,6.56567]
[1680987823682,29.5,27938.9086,0.5,0.64562,0.00071,6.56435]
[1680987828719,29.5,27939.0579,0.5,0.64573,0.00071,6.56366]
[1680987833814,29.5,27938.9399,0.5,0.64565,0.00071,6.56418]
[1680987838841,29.5,27939.048,0.5,0.64573,0.00071,6.56368]
[1680987843881,29.5,27939.1533,0.5,0.6458,0.00071,6.56319]
[1680987848934,29.5,27939.4587,0.5,0.64602,0.00071,6.56181]
[1680987853964,29.5,27939.528,0.5,0.64607,0.00071,6.56149]
[1680987860012,29.5,27939.4281,0.5,0.646,0.00071,6.56193]
[1680987866054,29.5,27939.4441,0.5,0.64602,0.00071,6.56185]
[1680987872652,29.49,27939.9788,0.5,0.64643,0.00071,6.55766]
[1680987878144,29.49,27939.8555,0.5,0.64634,0.00071,6.55822]
[1680987883175,29.49,27939.6962,0.5,0.64623,0.00071,6.55894]
[1680987884734,29.49,27939.5736,0.5,0.64614,0.00071,6.55949]
[1680987893245,29.49,27937.6477,0.5,0.64477,0.00072,6.56807]
[1680987899652,29.49,27938.4811,0.5,0.64537,0.00072,6.56432]
[1680987905652,29.49,27937.4885,0.5,0.64467,0.00072,6.56871]
[1680987911377,29.49,27938.0452,0.5,0.64507,0.00072,6.5662]
[1680987916532,29.49,27937.9926,0.5,0.64504,0.00072,6.5664]
[1680987918042,29.49,27937.6906,0.5,0.64482,0.00072,6.56774]
[1680987923578,29.49,27939.9346,0.5,0.64643,0.00071,6.55767]
[1680987924202,29.49,27939.9346,0.5,0.64643,0.00071,6.55767]
[1680987925908,29.49,27939.9213,0.5,0.64642,0.00071,6.55773]
[1680987931654,29.49,27939.9854,0.5,0.6465,0.00071,6.55567]
[1680987936688,29.49,27936.1467,0.5,0.64375,0.00072,6.57279]
[1680987946762,29.48,27936.0094,0.5,0.64367,0.00072,6.57328]
[1680987951791,29.48,27935.7928,0.5,0.64352,0.00072,6.57418]
[1680987956829,29.48,27935.8221,0.5,0.64355,0.00072,6.57399]
[1680987961866,29.48,27936.0895,0.5,0.64375,0.00072,6.57276]
[1680987966900,29.48,27935.9081,0.5,0.64363,0.00072,6.57351]
[1680987971937,29.47,27937.6261,0.5,0.64487,0.00072,6.56584]
[1680987972304,29.47,27937.6261,0.5,0.64487,0.00072,6.56584]
[1680987973411,29.47,27937.9675,0.5,0.64512,0.00072,6.56431]
[1680987978985,29.47,27939.0756,0.5,0.64591,0.00072,6.55934]
[1680987984021,29.47,27939.0456,0.5,0.64589,0.00072,6.55947]
[1680987989057,29.47,27938.7384,0.5,0.64567,0.00072,6.56084]
[1680987992190,29.47,27938.4237,0.5,0.64548,0.00072,6.56047]
[1680987998054,29.47,27938.2311,0.5,0.64534,0.00072,6.56132]
[1680987998909,29.47,27938.3431,0.5,0.64542,0.00072,6.56081]
[1680988003966,29.47,27938.1972,0.5,0.64532,0.00072,6.56146]
[1680988010206,29.47,27938.2812,0.5,0.64538,0.00072,6.56106]
[1680988015238,29.47,27937.9299,0.5,0.64513,0.00072,6.56261]
[1680988021284,29.47,27937.5253,0.5,0.64485,0.00072,6.56439]
[1680988026314,29.47,27937.8193,0.5,0.64506,0.00072,6.56306]
[1680988031350,29.47,27937.8893,0.5,0.64512,0.00072,6.56272]
[1680988036390,29.47,27937.4667,0.5,0.64482,0.00072,6.56458]
[1680988041421,29.47,27937.988,0.5,0.64519,0.00072,6.56223]
[1680988046458,29.47,27936.844,0.5,0.64438,0.00072,6.56731]
[1680988051500,29.47,27937.2267,0.5,0.64469,0.00072,6.5638]
[1680988056570,29.46,27937.346,0.5,0.64478,0.00072,6.56324]
[1680988061652,29.46,27938.5794,0.5,0.64566,0.00072,6.55772]
[1680988067614,29.46,27938.7535,0.5,0.64579,0.00072,6.55694]
[1680988072647,29.46,27938.5756,0.5,0.64566,0.00072,6.55773]
[1680988077687,29.46,27938.4984,0.5,0.64561,0.00072,6.55808]
[1680988083722,29.46,27938.3451,0.5,0.6455,0.00072,6.55875]
[1680988088760,29.46,27938.0631,0.5,0.6453,0.00072,6.56]
[1680988089947,29.46,27938.1058,0.5,0.64533,0.00072,6.55981]
[1680988095810,29.46,27938.2011,0.5,0.6454,0.00072,6.55937]
[1680988100842,29.46,27937.9492,0.5,0.64522,0.00072,6.56048]
[1680988105875,29.46,27937.9799,0.5,0.64524,0.00072,6.56033]
[1680988110912,29.46,27938.0605,0.5,0.6453,0.00072,6.55996]
[1680988115947,29.46,27937.0311,0.5,0.6446,0.00072,6.56275]
[1680988118764,29.46,27937.2858,0.5,0.64479,0.00072,6.5616]
[1680988124003,29.46,27937.2958,0.5,0.6448,0.00072,6.56154]
[1680988134106,29.46,27937.6985,0.5,0.64509,0.00072,6.55971]
[1680988139141,29.46,27937.0778,0.5,0.64465,0.00072,6.56245]
[1680988144168,29.46,27937.3571,0.5,0.64485,0.00072,6.56119]
[1680988150214,29.46,27937.4625,0.5,0.64493,0.00072,6.5607]
[1680988157262,29.45,27937.5079,0.5,0.64497,0.00072,6.56044]
[1680988163307,29.45,27937.3839,0.5,0.6449,0.00072,6.56087]
[1680988168344,29.44,27937.4919,0.5,0.645,0.00072,6.56023]
[1680988173378,29.44,27937.2792,0.5,0.64491,0.00072,6.55925]
[1680988178411,29.43,27937.2013,0.5,0.64487,0.00072,6.55945]
[1680988188485,29.42,27936.0285,0.5,0.64408,0.00072,6.56434]
[1680988193522,29.42,27935.969,0.5,0.64406,0.00072,6.56444]
[1680988203588,29.41,27936.0129,0.5,0.64415,0.00072,6.56392]
[1680988208638,29.4,27935.7235,0.5,0.64396,0.00072,6.56504]
[1680988213676,29.39,27935.8761,0.5,0.6441,0.00072,6.5642]
[1680988219715,29.39,27935.9481,0.5,0.64418,0.00072,6.56368]
[1680988224749,29.38,27935.9167,0.5,0.64418,0.00072,6.56366]
[1680988229802,29.38,27936.0401,0.5,0.64429,0.00072,6.56296]
[1680988235652,29.37,27935.936,0.5,0.64428,0.00072,6.56146]
[1680988240876,29.37,27937.4442,0.5,0.64539,0.00072,6.55457]
[1680988245911,29.36,27937.2843,0.5,0.64529,0.00072,6.55516]
[1680988250955,29.36,27937.2205,0.5,0.64527,0.00072,6.55529]
[1680988261019,29.35,27937.134,0.5,0.64525,0.00072,6.55541]
[1680988267066,29.34,27937.7701,0.5,0.64573,0.00072,6.55241]
[1680988273175,29.34,27938.015,0.5,0.64592,0.00072,6.55116]
[1680988278186,29.33,27938.8633,0.5,0.64655,0.00072,6.54723]
[1680988283217,29.33,27938.7601,0.5,0.64649,0.00072,6.54759]
[1680988289264,29.33,27938.7077,0.5,0.64647,0.00072,6.54771]
[1680988294302,29.32,27938.0418,0.5,0.64604,0.00072,6.54884]
[1680988299519,29.32,27938.0371,0.5,0.64605,0.00072,6.54875]
[1680988304652,29.32,27938.3859,0.5,0.64632,0.00072,6.54708]
[1680988310598,29.31,27938.4273,0.5,0.64637,0.00072,6.54677]
[1680988316652,29.31,27938.1693,0.5,0.6462,0.00072,6.54782]
[1680988326712,29.27,27937.4939,0.5,0.64587,0.00072,6.54983]
[1680988327510,29.27,27937.4939,1.0,0.64587,0.00072,6.54983]
[1680988332747,29.14,27938.0812,1.0,0.64691,0.00072,6.5431]
[1680988337795,29.13,27937.9885,1.0,0.6469,0.00072,6.54315]
[1680988342747,29.12,27937.8859,1.0,0.64687,0.00072,6.54332]
[1680988342757,29.12,27937.8859,1.0,0.64687,0.00072,6.54332]
[1680988344119,29.11,27938.1959,1.0,0.64711,0.00072,6.54176]
[1680988349882,29.1,27938.1,1.0,0.64711,0.00073,6.54176]
[1680988350984,29.1,27938.1,1.0,0.64711,0.00073,6.54176]
[1680988352274,29.09,27937.98,1.0,0.64708,0.00073,6.54038]
[1680988357939,29.08,27938.2588,1.0,0.64734,0.00073,6.53867]
[1680988359146,29.08,27938.2561,1.0,0.64735,0.00073,6.53861]
[1680988359985,29.07,27938.3508,1.0,0.64743,0.00073,6.53811]
[1680988367001,29.06,27939.4891,1.0,0.64833,0.00073,6.53238]
[1680988372171,29.05,27939.4094,1.1,0.64832,0.00073,6.53242]
[1680988378204,29.03,27939.4503,1.1,0.64841,0.00073,6.53183]
[1680988383245,29.02,27939.1657,1.1,0.64826,0.00073,6.53275]
[1680988388283,29.01,27938.9845,1.1,0.64818,0.00073,6.53327]
[1680988393312,29.0,27939.2859,1.1,0.64845,0.00073,6.53155]
[1680988398354,28.99,27939.6014,1.1,0.64872,0.00073,6.52977]
[1680988403386,28.98,27939.7436,1.1,0.64888,0.00073,6.52875]
[1680988404087,28.98,27939.7436,1.1,0.64888,0.00073,6.52875]
[1680988406919,28.97,27939.7944,1.1,0.64895,0.00073,6.52829]
[1680988412450,28.93,27943.3512,1.1,0.65179,0.00073,6.50826]
[1680988416695,28.92,27943.209,1.1,0.65171,0.00073,6.50875]
[1680988424536,28.9,27942.7394,1.1,0.65147,0.00073,6.5103]
[1680988430652,28.88,27942.4705,1.1,0.65135,0.00073,6.51106]
[1680988436615,28.87,27942.5034,1.1,0.65145,0.00073,6.51038]
[1680988441706,28.85,27942.5563,1.1,0.65155,0.00073,6.50971]
[1680988443113,28.85,27942.4183,1.1,0.65146,0.00073,6.51028]
[1680988443133,28.85,27942.4183,1.1,0.65146,0.00073,6.51028]
[1680988444277,28.85,27942.4104,1.1,0.65147,0.00073,6.51023]
[1680988447465,28.84,27946.043,1.1,0.65414,0.00073,6.49258]
[1680988451280,28.83,27945.9124,1.1,0.65409,0.00073,6.49291]
[1680988456810,28.82,27947.1706,1.1,0.65507,0.00073,6.48637]
[1680988466880,28.8,27947.5386,1.1,0.65543,0.00073,6.4839]
[1680988471907,28.79,27947.4872,1.1,0.65547,0.00073,6.48202]
[1680988476947,28.78,27947.3586,1.1,0.65543,0.00073,6.48232]
[1680988481985,28.77,27946.0446,1.1,0.65452,0.00073,6.48839]
[1680988487017,28.76,27945.923,1.1,0.65448,0.00073,6.48864]
[1680988492051,28.75,27945.894,1.1,0.65451,0.00073,6.48843]
[1680988497092,28.74,27946.8058,1.1,0.65522,0.00073,6.48365]
[1680988502130,28.73,27947.0446,1.1,0.65544,0.00073,6.48216]
[1680988507215,28.72,27947.3581,1.1,0.65571,0.00073,6.48031]
[1680988511036,28.72,27947.6195,1.1,0.65593,0.00073,6.47884]
[1680988516294,28.71,27949.58,1.1,0.6574,0.00073,6.46882]
[1680988521334,28.7,27949.8376,1.1,0.65763,0.00073,6.46728]
[1680988531402,28.69,27949.8319,1.1,0.65773,0.00073,6.46499]
[1680988537516,28.68,27949.7107,1.1,0.65769,0.00073,6.46528]
[1680988542536,28.67,27949.8174,1.1,0.65781,0.00073,6.46444]
[1680988547573,28.66,27947.6667,1.1,0.65628,0.00073,6.47484]
[1680988549456,28.66,27947.9833,1.1,0.65651,0.00073,6.47322]
[1680988554099,28.65,27948.6357,1.1,0.65703,0.00073,6.46972]
[1680988560660,28.64,27949.073,1.1,0.6574,0.00073,6.46719]
[1680988565695,28.63,27949.245,1.1,0.65756,0.00073,6.46608]
[1680988570891,28.63,27949.2298,1.1,0.65758,0.00073,6.46591]
[1680988580991,28.61,27949.3339,1.1,0.65773,0.00073,6.4649]
[1680988586030,28.61,27949.416,1.1,0.65782,0.00073,6.46425]
[1680988591069,28.6,27949.426,1.1,0.6579,0.00073,6.46217]
[1680988596138,28.59,27949.2714,1.1,0.65782,0.00073,6.4627]
[1680988601168,28.59,27949.1115,1.1,0.65773,0.00073,6.46327]
[1680988606206,28.58,27949.0674,1.1,0.65773,0.00073,6.46325]
[1680988611245,28.57,27949.1981,1.1,0.65786,0.00073,6.46237]
[1680988612000,28.57,27949.1981,1.1,0.65786,0.00073,6.46237]
[1680988617285,28.57,27949.2082,1.1,0.65791,0.00073,6.46204]
[1680988622322,28.56,27949.2555,1.1,0.65797,0.00073,6.46158]
[1680988627357,28.55,27949.5123,1.1,0.65819,0.00073,6.46008]
[1680988633395,28.55,27949.7703,1.1,0.65841,0.00073,6.45853]
[1680988638435,28.54,27950.0111,1.1,0.65862,0.00073,6.45711]
[1680988643470,28.54,27950.2188,1.1,0.6588,0.00073,6.45587]
[1680988648015,28.53,27950.2913,1.1,0.65887,0.00073,6.45539]
[1680988654583,28.52,27950.5251,1.1,0.65912,0.00073,6.4521]
[1680988659606,28.52,27950.479,1.1,0.65911,0.00073,6.45215]
[1680988664645,28.51,27950.6176,1.1,0.65923,0.00073,6.45127]
[1680988669679,28.51,27950.443,1.1,0.65913,0.00073,6.45197]
[1680988675728,28.5,27950.1929,1.1,0.65898,0.00073,6.453]
[1680988681774,28.5,27950.2821,1.1,0.65908,0.00073,6.45233]
[1680988686804,28.49,27950.1081,1.1,0.65897,0.00073,6.45303]
[1680988688607,28.49,27949.1634,1.1,0.65829,0.00073,6.45774]
[1680988693855,28.48,27949.557,1.1,0.65861,0.00073,6.45553]
[1680988698884,28.48,27949.5648,1.1,0.65864,0.00073,6.4553]
[1680988706652,28.47,27949.7546,1.1,0.65882,0.00073,6.45405]
[1680988708394,28.47,27949.7546,1.1,0.65882,0.00073,6.45405]
[1680988720043,28.46,27949.5992,1.1,0.65881,0.00073,6.45257]
[1680988725081,28.45,27949.4484,1.1,0.65873,0.00073,6.45311]
[1680988726312,28.45,27949.4484,1.1,0.65873,0.00073,6.45311]
[1680988732136,28.44,27949.7144,1.1,0.65895,0.00073,6.45152]
[1680988737168,28.44,27949.6744,1.1,0.65895,0.00073,6.45156]
[1680988742208,28.44,27949.7144,1.1,0.659,0.00073,6.45118]
[1680988744323,28.43,27949.6344,1.1,0.65895,0.00073,6.45152]
[1680988751270,28.43,27949.6471,1.1,0.65899,0.00073,6.45122]
[1680988756305,28.42,27949.7245,1.1,0.65907,0.00073,6.45066]
[1680988762345,28.42,27949.7966,1.1,0.65915,0.00073,6.45011]
[1680988767382,28.41,27949.7513,1.1,0.65914,0.00073,6.45017]
[1680988768624,28.41,27949.7413,1.1,0.65914,0.00073,6.45019]
[1680988775432,28.41,27949.5466,1.1,0.65906,0.00073,6.44916]
[1680988780474,28.4,27949.3926,1.1,0.65897,0.00073,6.44978]
[1680988785511,28.4,27949.6226,1.1,0.65916,0.00073,6.44846]
[1680988795577,28.39,27949.3298,1.1,0.65899,0.00073,6.44963]
[1680988796528,28.39,27949.3298,1.1,0.65899,0.00073,6.44963]
[1680988801622,28.38,27949.3037,1.1,0.659,0.00074,6.44957]
[1680988806652,28.38,27949.0129,1.1,0.65881,0.00074,6.45088]
[1680988811652,28.37,27946.2827,1.1,0.65682,0.00074,6.46445]
[1680988811779,28.37,27946.2827,1.1,0.65682,0.00074,6.46445]
[1680988812396,28.37,27946.2827,1.1,0.65682,0.00074,6.46445]
[1680988815462,28.37,27945.2658,1.1,0.65609,0.00074,6.4694]
[1680988820753,28.36,27944.0054,1.1,0.6552,0.00074,6.47537]
[1680988826652,28.35,27944.1714,1.1,0.65536,0.00074,6.47426]
[1680988836865,28.34,27943.4925,1.1,0.65497,0.00074,6.47532]
[1680988847652,28.32,27943.3422,1.1,0.65493,0.00074,6.47554]
[1680988852978,28.32,27943.2142,1.1,0.65487,0.00074,6.47594]
[1680988854132,28.32,27943.1942,1.1,0.65486,0.00074,6.47599]
[1680988860028,28.31,27943.0843,1.1,0.65482,0.00074,6.47626]
[1680988865081,28.3,27943.107,1.1,0.65487,0.00074,6.47591]
[1680988870094,28.29,27943.1996,1.1,0.65497,0.00074,6.47522]
[1680988875133,28.29,27943.2944,1.1,0.65507,0.00074,6.47453]
[1680988880167,28.28,27944.0155,1.1,0.65564,0.00074,6.47073]
[1680988886279,28.28,27944.0172,1.1,0.65567,0.00074,6.47047]
[1680988892309,28.27,27942.7762,1.1,0.65483,0.00074,6.47453]
[1680988892836,28.27,27942.7762,1.1,0.65483,0.00074,6.47453]
[1680988898652,28.26,27942.5778,1.1,0.65472,0.00074,6.47524]
[1680988899677,28.26,27942.5858,1.1,0.65474,0.00074,6.47516]
[1680988906406,28.25,27942.2019,1.1,0.6545,0.00074,6.47674]
[1680988907627,28.25,27942.1051,1.1,0.65443,0.00074,6.47717]
[1680988908236,28.25,27942.1051,1.1,0.65443,0.00074,6.47717]
[1680988913459,28.24,27942.2929,1.1,0.65461,0.00074,6.47597]
[1680988918493,28.23,27942.7494,1.1,0.65498,0.00074,6.47349]
[1680988923525,28.23,27942.7688,1.1,0.65503,0.00074,6.47318]
[1680988925250,28.23,27942.7688,1.1,0.65503,0.00074,6.47318]
[1680988930571,28.22,27942.8503,1.1,0.65513,0.00074,6.47248]
[1680988935610,28.21,27942.8171,1.1,0.65513,0.00074,6.47244]
[1680988940652,28.21,27942.8192,1.1,0.65516,0.00074,6.47222]
[1680988945683,28.2,27943.0933,1.1,0.6554,0.00074,6.47066]
[1680988951720,28.19,27943.0295,1.1,0.65542,0.00074,6.46894]
[1680988956755,28.19,27942.9263,1.1,0.65537,0.00074,6.46927]
[1680988961795,28.18,27942.8663,1.1,0.65535,0.00074,6.46937]
[1680988966830,28.18,27942.9137,1.1,0.65541,0.00074,6.46895]
[1680988971863,28.17,27942.9384,1.1,0.65546,0.00074,6.46863]
[1680988976899,28.17,27943.2931,1.1,0.65575,0.00074,6.46667]
[1680988981932,28.16,27943.3314,1.1,0.6558,0.00074,6.4663]
[1680988986966,28.16,27943.2275,1.1,0.65575,0.00074,6.46665]
[1680988991999,28.15,27941.0244,1.1,0.65414,0.00075,6.47743]
[1680988997652,28.14,27941.0214,1.1,0.65417,0.00075,6.47719]
[1680989003081,28.14,27941.2468,1.1,0.65437,0.00075,6.47586]
[1680989008112,28.13,27941.4351,1.1,0.65454,0.00075,6.47472]
[1680989013143,28.13,27941.4802,1.1,0.65463,0.00075,6.47251]
[1680989018765,28.12,27941.5041,1.1,0.65468,0.00075,6.47219]
[1680989024221,28.11,27941.67,1.1,0.65484,0.00075,6.47114]
[1680989029263,28.11,27941.7127,1.1,0.65489,0.00075,6.47074]
[1680989034297,28.1,27941.7027,1.1,0.65491,0.00075,6.47061]
[1680989039652,28.1,27941.6854,1.1,0.65493,0.00075,6.47051]
[1680989045652,28.09,27941.668,1.1,0.65494,0.00075,6.47038]
[1680989051417,28.09,27941.8007,1.1,0.65507,0.00075,6.4695]
[1680989056451,28.08,27942.0095,1.1,0.65525,0.00075,6.46828]
[1680989061489,28.08,27941.7916,1.1,0.65512,0.00075,6.4692]
[1680989066525,28.07,27941.809,1.1,0.65515,0.00075,6.46894]
[1680989071556,28.07,27941.819,1.1,0.65522,0.00075,6.46693]
[1680989076590,28.06,27942.0811,1.1,0.65544,0.00075,6.46545]
[1680989081626,28.06,27943.209,1.1,0.6563,0.00075,6.45963]
[1680989086667,28.05,27943.1489,1.1,0.65628,0.00075,6.45979]
[1680989091699,28.05,27943.148,1.1,0.6563,0.00075,6.45966]
[1680989097798,28.04,27942.8898,1.1,0.65613,0.00075,6.46079]
[1680989102837,28.04,27942.6713,1.1,0.65598,0.00075,6.46175]
[1680989102962,28.04,27942.6713,1.1,0.65598,0.00075,6.46175]
[1680989103481,28.04,27942.6713,1.1,0.65598,0.00075,6.46175]
[1680989108875,28.03,27940.8785,1.1,0.65468,0.00075,6.47052]
[1680989113912,28.03,27941.1985,1.1,0.65494,0.00075,6.46875]
[1680989118855,28.03,27941.3762,1.1,0.65509,0.00075,6.46773]
[1680989119649,28.02,27941.3741,1.1,0.65509,0.00075,6.46771]
[1680989124986,28.02,27941.5545,1.1,0.65526,0.00075,6.46661]
[1680989130026,28.01,27941.6877,1.1,0.65538,0.00075,6.46579]
[1680989130460,28.01,27941.6877,1.1,0.65538,0.00075,6.46579]
[1680989138089,28.01,27941.5557,1.1,0.65535,0.00075,6.46442]
[1680989144652,28.0,27941.5763,1.1,0.65539,0.00075,6.46413]
[1680989150652,28.0,27941.5869,1.1,0.65542,0.00075,6.4639]
[1680989155349,27.99,27942.0037,1.1,0.65575,0.00075,6.46167]
[1680989161261,27.99,27941.8552,1.1,0.65566,0.00075,6.46225]
[1680989168652,27.98,27941.8694,1.1,0.6557,0.00075,6.46199]
[1680989173200,27.98,27941.7967,1.1,0.65566,0.00075,6.46224]
[1680989174075,27.98,27941.8367,1.1,0.6557,0.00075,6.46201]
[1680989175532,27.98,27942.4641,1.1,0.65618,0.00075,6.45879]
[1680989181416,27.97,27942.8715,1.1,0.6565,0.00075,6.45659]
[1680989186456,27.97,27944.625,1.1,0.65783,0.00075,6.44758]
[1680989191494,27.97,27944.5977,1.1,0.65785,0.00075,6.44584]
[1680989196526,27.97,27944.6301,1.1,0.65789,0.00075,6.44559]
[1680989201558,27.97,27944.4695,1.1,0.65778,0.00075,6.44633]
[1680989206597,27.96,27944.0534,1.1,0.65748,0.00075,6.44837]
[1680989216652,27.96,27944.2032,1.1,0.65761,0.00075,6.44744]
[1680989221699,27.96,27943.96,1.1,0.65744,0.00075,6.44859]
[1680989228652,27.95,27943.6807,1.1,0.65725,0.00075,6.44989]
[1680989233778,27.95,27943.8633,1.1,0.6574,0.00075,6.44888]
[1680989238819,27.95,27943.8334,1.1,0.65739,0.00075,6.44894]
[1680989243856,27.95,27943.9361,1.1,0.65748,0.00075,6.44833]
[1680989248890,27.94,27943.7788,1.1,0.65737,0.00075,6.44905]
[1680989253936,27.94,27943.7588,1.1,0.6574,0.00075,6.44727]
[1680989259075,27.94,27943.7168,1.1,0.65739,0.00075,6.44739]
[1680989260072,27.94,27943.7168,1.1,0.65739,0.00075,6.44739]
[1680989265123,27.94,27943.7348,1.1,0.65741,0.00075,6.4472]
[1680989270150,27.93,27942.438,1.1,0.65645,0.00075,6.45371]
[1680989275187,27.93,27942.2166,1.1,0.6563,0.00075,6.45473]
[1680989280220,27.93,27942.3592,1.1,0.65642,0.00075,6.4539]
[1680989282776,27.93,27941.7009,1.1,0.65594,0.00075,6.45719]
[1680989288149,27.92,27941.8594,1.1,0.65607,0.00075,6.45627]
[1680989291530,27.92,27941.6062,1.1,0.65589,0.00075,6.45746]
[1680989297342,27.92,27941.8803,1.1,0.65612,0.00075,6.45594]
[1680989302373,27.91,27941.337,1.1,0.65573,0.00075,6.45857]
[1680989307406,27.91,27941.5252,1.1,0.65588,0.00075,6.45751]
[1680989308678,27.91,27941.5252,1.1,0.65588,0.00075,6.45751]
[1680989315652,27.91,27941.5561,1.1,0.65597,0.00075,6.45538]
[1680989321575,27.9,27941.5052,1.1,0.65595,0.00075,6.4555]
[1680989326649,27.9,27941.2349,1.1,0.65576,0.00075,6.45676]
[1680989331682,27.9,27941.3814,1.1,0.65589,0.00075,6.45591]
[1680989336715,27.89,27941.3699,1.1,0.65589,0.00075,6.45586]
[1680989341751,27.89,27941.2652,1.1,0.65583,0.00075,6.45629]
[1680989346787,27.89,27941.3611,1.1,0.65592,0.00075,6.4557]
[1680989351821,27.88,27941.359,1.1,0.65593,0.00075,6.4556]
[1680989356858,27.88,27941.427,1.1,0.65599,0.00075,6.45516]
[1680989361888,27.88,27941.2529,1.1,0.65588,0.00075,6.45593]
[1680989366935,27.87,27941.2467,1.1,0.65589,0.00075,6.45586]
[1680989371962,27.87,27941.2273,1.1,0.65592,0.00075,6.45405]
[1680989378012,27.87,27941.2226,1.1,0.65594,0.00075,6.45396]
[1680989383040,27.87,27941.2479,1.1,0.65597,0.00075,6.45373]
[1680989388077,27.86,27941.1558,1.1,0.65591,0.00075,6.4541]
[1680989393114,27.86,27941.0264,1.1,0.65583,0.00075,6.45466]
[1680989398284,27.86,27940.9323,1.1,0.65577,0.00075,6.45503]
[1680989404307,27.85,27940.2346,1.1,0.65527,0.00075,6.45844]
[1680989409344,27.85,27939.4951,1.1,0.65473,0.00075,6.46205]
[1680989410385,27.85,27939.3689,1.1,0.65463,0.00075,6.46266]
[1680989416392,27.84,27938.9843,1.1,0.65437,0.00076,6.46442]
[1680989421425,27.84,27938.3964,1.1,0.65394,0.00076,6.46723]
[1680989422999,27.84,27938.5229,1.1,0.65404,0.00076,6.46657]
[1680989428473,27.84,27938.4245,1.1,0.65399,0.00076,6.4669]
[1680989433507,27.83,27938.5885,1.1,0.65417,0.00076,6.46414]
[1680989438546,27.83,27938.2492,1.1,0.65393,0.00076,6.46571]
[1680989443610,27.82,27938.6147,1.1,0.65423,0.00076,6.46375]
[1680989448649,27.82,27938.3991,1.1,0.65408,0.00076,6.4647]
[1680989449393,27.82,27938.3991,1.1,0.65408,0.00076,6.4647]
[1680989454688,27.82,27938.4187,1.1,0.65412,0.00076,6.46445]
[1680989459720,27.81,27938.6651,1.1,0.65433,0.00076,6.46308]
[1680989464795,27.81,27938.4636,1.1,0.65419,0.00076,6.46397]
[1680989469796,27.81,27938.3868,1.1,0.65415,0.00076,6.46423]
[1680989474897,27.8,27938.4226,1.1,0.6542,0.00076,6.46393]
[1680989479930,27.8,27938.4253,1.1,0.65421,0.00076,6.46379]
[1680989484968,27.79,27938.4158,1.1,0.65423,0.00076,6.46372]
[1680989490003,27.79,27937.5516,1.1,0.65359,0.00076,6.46793]
[1680989492735,27.79,27937.3457,1.1,0.65348,0.00076,6.46708]
[1680989493336,27.79,27937.3457,1.1,0.65348,0.00076,6.46708]
[1680989494569,27.79,27937.4008,1.1,0.65353,0.00076,6.46678]
[1680989500066,27.78,27937.2215,1.1,0.65341,0.00076,6.46751]
[1680989503495,27.78,27937.0169,1.1,0.65327,0.00076,6.46845]
[1680989509191,27.78,27936.1309,1.1,0.65262,0.00076,6.4727]
[1680989513780,27.77,27936.1171,1.1,0.65265,0.00076,6.47255]
[1680989517159,27.77,27936.1092,1.1,0.65266,0.00076,6.47247]
[1680989522234,27.76,27935.6577,1.1,0.65234,0.00076,6.47453]
[1680989540652,27.76,27934.7596,1.1,0.65166,0.00076,6.47899]
[1680989546437,27.77,27934.8713,1.1,0.65172,0.00076,6.47863]
[1680989552489,27.77,27934.723,1.1,0.6516,0.00076,6.47781]
[1680989557522,27.78,27934.3374,1.1,0.65128,0.00076,6.47991]
[1680989558000,27.78,27934.3374,1.1,0.65128,0.00076,6.47991]
[1680989563560,27.78,27934.5475,1.1,0.65141,0.00076,6.4791]
[1680989568594,27.79,27934.646,1.1,0.65145,0.00076,6.4788]
[1680989569706,27.79,27934.6013,1.1,0.65142,0.00076,6.47906]
[1680989575644,27.8,27933.7272,1.1,0.65071,0.00076,6.48363]
[1680989580489,27.8,27933.6685,1.2,0.65065,0.00076,6.48405]
[1680989580581,27.8,27933.6685,1.2,0.65065,0.00076,6.48405]
[1680989586723,27.81,27933.5094,1.2,0.6505,0.00076,6.48505]
[1680989591769,27.81,27933.5648,1.2,0.65051,0.00076,6.48494]
[1680989596793,27.82,27933.6818,1.2,0.65058,0.00076,6.48452]
[1680989601828,27.82,27933.6682,1.2,0.65055,0.00076,6.48474]
[1680989619965,27.82,27933.583,1.2,0.65056,0.00076,6.48307]
[1680989625105,27.82,27933.7235,1.2,0.65064,0.00076,6.48254]
[1680989630652,27.82,27933.8109,1.2,0.65068,0.00076,6.48227]
[1680989636652,27.83,27933.7809,1.2,0.65063,0.00076,6.48261]
[1680989642652,27.84,27933.7409,1.2,0.65058,0.00076,6.483]
[1680989648160,27.84,27933.7861,1.2,0.65058,0.00076,6.48296]
[1680989653200,27.85,27933.9776,1.2,0.6507,0.00076,6.48218]
[1680989658223,27.85,27933.9371,1.2,0.65065,0.00076,6.48253]
[1680989663266,27.86,27933.8023,1.2,0.65053,0.00076,6.48334]
[1680989675348,27.88,27933.5472,1.2,0.65026,0.00076,6.48353]
[1680989687533,27.91,27933.8639,1.2,0.65034,0.00076,6.48307]
[1680989692571,27.92,27933.716,1.2,0.65016,0.00076,6.48424]
[1680989699652,27.94,27933.8481,1.2,0.65017,0.00076,6.48421]
[1680989705658,27.96,27933.756,1.2,0.65002,0.00076,6.48518]
[1680989711652,27.97,27933.736,1.2,0.64993,0.00076,6.48579]
[1680989716735,27.99,27933.9507,1.2,0.65003,0.00076,6.48517]
[1680989721770,28.0,27933.9301,1.2,0.64995,0.00076,6.4857]
[1680989726804,28.01,27933.8895,1.2,0.64986,0.00076,6.48631]
[1680989731842,28.03,27933.8448,1.2,0.6498,0.00076,6.48514]
[1680989736878,28.04,27934.0569,1.2,0.6499,0.00075,6.48452]
[1680989741911,28.05,27934.041,1.2,0.64982,0.00075,6.48501]
[1680989746946,28.06,27934.0105,1.2,0.64974,0.00075,6.48556]
[1680989752991,28.08,27933.9852,1.2,0.64965,0.00075,6.48616]
[1680989774233,28.13,27934.6332,1.2,0.64988,0.00075,6.48476]
[1680989789652,28.17,27935.0975,1.2,0.65005,0.00075,6.4837]
[1680989795652,28.18,27934.959,1.2,0.64991,0.00075,6.48304]
[1680989797429,28.19,27935.0864,1.2,0.64999,0.00075,6.48258]
[1680989803436,28.2,27934.9637,1.2,0.64983,0.00075,6.48362]
[1680989808232,28.21,27934.9537,1.2,0.64978,0.00075,6.48397]
[1680989813503,28.22,27934.5501,1.2,0.64941,0.00075,6.48635]
[1680989819652,28.24,27934.3055,1.2,0.64916,0.00075,6.48794]
[1680989825652,28.25,27934.2824,1.2,0.64908,0.00075,6.48846]
[1680989831633,28.26,27934.2114,1.2,0.64897,0.00075,6.48921]
[1680989833428,28.26,27934.4614,1.2,0.64915,0.00075,6.48808]
[1680989838686,28.28,27934.0899,1.2,0.64881,0.00075,6.49026]
[1680989843720,28.29,27934.2462,1.2,0.64888,0.00075,6.48984]
[1680989844229,28.29,27934.2462,1.2,0.64888,0.00075,6.48984]
[1680989855652,28.31,27934.3441,1.2,0.64887,0.00075,6.48837]
[1680989861652,28.32,27934.3767,1.2,0.64883,0.00075,6.4886]
[1680989866874,28.33,27934.3594,1.2,0.64877,0.00075,6.489]
[1680989871916,28.34,27934.3767,1.2,0.64874,0.00075,6.48923]
[1680989873037,28.34,27934.4267,1.2,0.64877,0.00075,6.48905]
[1680989879652,28.36,27934.4114,1.2,0.64869,0.00075,6.48956]
[1680989885007,28.37,27934.3988,1.2,0.64863,0.00075,6.48993]
[1680989890041,28.38,27934.3814,1.2,0.64858,0.00075,6.49031]
[1680989894634,28.38,27934.1941,1.2,0.6484,0.00075,6.49144]
[1680989900652,28.4,27934.4714,1.2,0.64854,0.00075,6.49054]
[1680989906351,28.41,27934.2714,1.2,0.64835,0.00075,6.49178]
[1680989911384,28.42,27934.3293,1.2,0.64838,0.00075,6.49006]
[1680989916419,28.43,27934.4393,1.2,0.64841,0.00075,6.48982]
[1680989921450,28.43,27934.4961,1.2,0.64842,0.00075,6.48979]
[1680989927500,28.45,27934.4603,1.2,0.64834,0.00075,6.49035]
[1680989932531,28.46,27934.4776,1.2,0.64831,0.00075,6.49055]
[1680989937565,28.46,27934.5397,1.2,0.64831,0.00075,6.49053]
[1680989942600,28.47,27934.365,1.2,0.64814,0.00075,6.49163]
[1680989947635,28.48,27934.3776,1.2,0.64811,0.00074,6.49184]
[1680989952672,28.49,27934.3482,1.2,0.64805,0.00074,6.49225]
[1680989957706,28.5,27934.4855,1.2,0.64811,0.00074,6.49186]
[1680989962745,28.51,27934.4729,1.2,0.64806,0.00074,6.49218]
[1680989967779,28.52,27934.3855,1.2,0.64796,0.00074,6.49285]
[1680989972815,28.52,27934.4608,1.2,0.64801,0.00074,6.49096]
[1680989977844,28.53,27934.4234,1.2,0.64794,0.00074,6.49139]
[1680989982883,28.54,27934.6102,1.2,0.64804,0.00074,6.49077]
[1680989987981,28.55,27934.5697,1.2,0.64797,0.00074,6.49121]
[1680989993652,28.56,27934.5244,1.2,0.6479,0.00074,6.49172]
[1680989999085,28.57,27934.4018,1.2,0.64777,0.00074,6.49254]
[1680990005120,28.57,27934.3776,1.2,0.64771,0.00074,6.49294]
[1680990011652,28.58,27934.4876,1.2,0.64774,0.00074,6.49271]
[1680990017210,28.59,27934.4223,1.2,0.64765,0.00074,6.4933]
[1680990022245,28.6,27934.4223,1.2,0.64762,0.00074,6.49353]
[1680990028281,28.61,27934.4149,1.2,0.64757,0.00074,6.49384]
[1680990028742,28.61,27934.4149,1.2,0.64757,0.00074,6.49384]
[1680990034330,28.62,27934.7323,1.2,0.6478,0.00074,6.49084]
[1680990039365,28.63,27934.7659,1.2,0.64779,0.00074,6.49091]
[1680990044398,28.63,27934.7327,1.2,0.64773,0.00074,6.4913]
[1680990046750,28.64,27934.8375,1.2,0.64779,0.00074,6.4909]
[1680990052550,28.64,27934.6743,1.2,0.64763,0.00074,6.49193]
[1680990057584,28.65,27934.7343,1.2,0.64764,0.00074,6.49187]
[1680990062652,28.66,27934.7111,1.2,0.64759,0.00074,6.4922]
[1680990063846,28.66,27934.7985,1.2,0.64765,0.00074,6.49184]
[1680990069779,28.67,27934.7832,1.2,0.6476,0.00074,6.49217]
[1680990076454,28.68,27934.7832,1.2,0.64757,0.00074,6.49239]
[1680990081864,28.69,27934.5711,1.2,0.64736,0.00074,6.49371]
[1680990087902,28.69,27934.6764,1.2,0.6474,0.00074,6.49347]
[1680990092942,28.7,27934.9432,1.2,0.6476,0.00074,6.49064]
[1680990097978,28.71,27934.9442,1.2,0.64757,0.00074,6.49085]
[1680990098954,28.71,27934.9442,1.2,0.64757,0.00074,6.49085]
[1680990104015,28.72,27935.0032,1.2,0.64757,0.00074,6.49082]
[1680990109052,28.72,27935.4369,1.2,0.64786,0.00074,6.48901]
[1680990110655,28.72,27935.4663,1.2,0.64788,0.00074,6.48891]
[1680990116103,28.73,27935.4816,1.2,0.64785,0.00074,6.48909]
[1680990121138,28.74,27935.8721,1.2,0.64811,0.00074,6.48748]
[1680990126169,28.75,27935.9842,1.2,0.64816,0.00074,6.48717]
[1680990131208,28.75,27935.8973,1.2,0.64806,0.00074,6.48779]
[1680990136242,28.76,27936.11,1.2,0.64819,0.00074,6.48701]
[1680990141445,28.77,27936.0426,1.2,0.6481,0.00074,6.48754]
[1680990146490,28.77,27934.5037,1.2,0.64694,0.00074,6.49489]
[1680990151520,28.78,27934.6547,1.2,0.64706,0.00074,6.49257]
[1680990156563,28.78,27934.4468,1.2,0.64687,0.00074,6.49372]
[1680990161591,28.79,27934.0247,1.2,0.64654,0.00074,6.49585]
[1680990172667,28.8,27934.2116,1.2,0.64662,0.00074,6.49535]
[1680990177708,28.81,27934.4153,1.2,0.64674,0.00074,6.49458]
[1680990182743,28.81,27934.5279,1.2,0.6468,0.00074,6.49423]
[1680990187843,28.82,27934.2631,1.2,0.64658,0.00074,6.49562]
[1680990193888,28.83,27934.2594,1.2,0.64655,0.00074,6.49583]
[1680990198923,28.83,27934.31,1.2,0.64656,0.00074,6.49576]
[1680990203959,28.84,27934.5379,1.2,0.6467,0.00074,6.49487]
[1680990209652,28.84,27936.4105,1.2,0.64805,0.00074,6.48641]
[1680990215035,28.85,27935.7279,1.2,0.64755,0.00074,6.48798]
[1680990220071,28.86,27935.1748,1.2,0.64712,0.00074,6.49072]
[1680990225102,28.86,27935.1448,1.2,0.64707,0.00074,6.49103]
[1680990230135,28.87,27935.1974,1.2,0.64708,0.00074,6.49095]
[1680990236180,28.87,27935.2448,1.2,0.64708,0.00074,6.49096]
[1680990241218,28.88,27935.0974,1.2,0.64695,0.00074,6.49177]
[1680990246251,28.88,27934.8384,1.2,0.64673,0.00074,6.49316]
[1680990262361,28.9,27933.8494,1.2,0.64594,0.00074,6.49815]
[1680990267406,28.9,27934.2383,1.2,0.6462,0.00074,6.4965]
[1680990272652,28.91,27934.112,1.2,0.64612,0.00074,6.49542]
[1680990278485,28.91,27934.2151,1.2,0.64617,0.00074,6.49511]
[1680990283646,28.92,27934.2204,1.2,0.64616,0.00074,6.49522]
[1680990289678,28.92,27934.3203,1.2,0.64621,0.00074,6.49492]
[1680990294720,28.93,27934.0387,1.2,0.64598,0.00074,6.49634]
[1680990299758,28.93,27934.2566,1.2,0.64612,0.00074,6.49548]
[1680990304787,28.94,27934.1666,1.2,0.64603,0.00074,6.49602]
[1680990309822,28.94,27934.0419,1.2,0.64592,0.00074,6.49672]
[1680990314853,28.94,27933.9624,1.2,0.64585,0.00074,6.4972]
[1680990319897,28.95,27933.8092,1.2,0.64571,0.00074,6.49802]
[1680990324924,28.95,27934.0271,1.2,0.64586,0.00074,6.49714]
[1680990331978,28.96,27934.1565,1.2,0.64596,0.00074,6.49493]
[1680990332974,28.96,27935.1239,1.2,0.64667,0.00073,6.49052]
[1680990338027,28.96,27935.8872,1.2,0.6472,0.00073,6.48716]
[1680990344060,28.97,27936.0005,1.2,0.64726,0.00073,6.48682]
[1680990349113,28.98,27935.7911,1.2,0.64708,0.00073,6.48794]
[1680990350982,28.98,27935.9848,1.2,0.64721,0.00073,6.4871]
[1680990359178,28.98,27936.0602,1.2,0.64723,0.00073,6.487]
[1680990365652,28.99,27936.8866,1.2,0.64781,0.00073,6.4834]
[1680990371266,29.0,27936.7004,1.2,0.64765,0.00073,6.48442]
[1680990376297,29.0,27936.6005,1.2,0.64755,0.00073,6.48504]
[1680990381336,29.01,27936.4837,1.2,0.64744,0.00073,6.48573]
[1680990386652,29.01,27936.4574,1.2,0.64739,0.00073,6.48603]
[1680990392412,29.02,27937.2885,1.2,0.64801,0.00073,6.48055]
[1680990393294,29.02,27936.968,1.2,0.64777,0.00073,6.48206]
[1680990401652,29.03,27937.6251,1.2,0.64821,0.00073,6.47932]
[1680990407517,29.04,27936.7973,1.2,0.64757,0.00073,6.48333]
[1680990407680,29.04,27936.7973,1.2,0.64757,0.00073,6.48333]
[1680990416576,29.04,27936.5293,1.2,0.64734,0.00073,6.48483]
[1680990421616,29.05,27936.5578,1.2,0.64734,0.00073,6.48484]
[1680990425688,29.05,27936.6978,1.2,0.64742,0.00073,6.48431]
[1680990432692,29.06,27936.7678,1.2,0.64745,0.00073,6.48418]
[1680990433796,29.06,27936.7578,1.2,0.64743,0.00073,6.48425]
[1680990439739,29.06,27936.7252,1.2,0.64738,0.00073,6.48457]
[1680990452652,29.08,27936.8242,1.2,0.64744,0.00073,6.48268]
[1680990453584,29.08,27936.8242,1.2,0.64744,0.00073,6.48268]
[1680990459877,29.08,27937.6338,1.2,0.648,0.00073,6.47916]
[1680990464914,29.09,27937.2071,1.2,0.64766,0.00073,6.48127]
[1680990469947,29.09,27937.1071,1.2,0.64757,0.00073,6.48187]
[1680990474980,29.1,27937.0845,1.2,0.64753,0.00073,6.48211]
[1680990480023,29.1,27937.1593,1.2,0.64756,0.00073,6.4819]
[1680990491195,29.11,27937.0741,1.2,0.64746,0.00073,6.48259]
[1680990494997,29.11,27936.8767,1.2,0.6473,0.00073,6.48357]
[1680990500368,29.12,27936.8625,1.2,0.64727,0.00073,6.48379]
[1680990506652,29.12,27937.1625,1.2,0.64746,0.00073,6.48257]
[1680990512652,29.13,27937.5115,1.2,0.64773,0.00073,6.47933]
[1680990518652,29.13,27937.04,1.2,0.64736,0.00073,6.48165]
[1680990519304,29.13,27937.04,1.2,0.64736,0.00073,6.48165]
[1680990527450,29.14,27937.0006,1.2,0.6473,0.00073,6.48206]
[1680990530895,29.14,27937.2306,1.4,0.64745,0.00073,6.48108]
[1680990530899,29.14,27937.2306,1.4,0.64745,0.00073,6.48108]
[1680990530961,29.14,27937.2306,1.4,0.64745,0.00073,6.48108]
[1680990531007,29.14,27937.2306,1.4,0.64745,0.00073,6.48108]
[1680990536652,29.15,27937.4422,1.4,0.64758,0.00073,6.48026]
[1680990544420,29.15,27937.4239,1.4,0.64755,0.00073,6.4805]
[1680990549420,29.16,27937.2034,1.4,0.64736,0.00073,6.48166]
[1680990554652,29.16,27937.5408,1.4,0.64759,0.00073,6.48026]
[1680990560652,29.17,27937.5198,1.4,0.64755,0.00073,6.48051]
[1680990566652,29.17,27937.5068,1.4,0.64752,0.00073,6.48071]
[1680990568224,29.18,27937.5068,1.4,0.64751,0.00073,6.48074]
[1680990568836,29.18,27937.7489,1.4,0.64769,0.00073,6.47965]
[1680990570068,29.18,27938.3531,1.4,0.64812,0.00073,6.4769]
[1680990574979,29.18,27938.0559,1.4,0.64792,0.00073,6.4766]
[1680990581652,29.19,27937.9313,1.4,0.6478,0.00073,6.47736]
[1680990587088,29.19,27937.913,1.4,0.64776,0.00073,6.4776]
[1680990589113,29.19,27938.0404,1.4,0.64785,0.00073,6.47704]
[1680990590339,29.19,27937.9051,1.4,0.64775,0.00073,6.47771]
[1680990596652,29.2,27938.0889,1.4,0.64786,0.00073,6.47702]
[1680990596713,29.2,27938.0889,1.4,0.64786,0.00073,6.47702]
[1680990604205,29.21,27938.1422,1.4,0.64787,0.00073,6.47697]
[1680990609247,29.21,27938.2839,1.4,0.64795,0.00073,6.47645]
[1680990614279,29.21,27937.6444,1.4,0.64747,0.00073,6.4795]
[1680990624355,29.22,27937.5932,1.4,0.6474,0.00073,6.47995]
[1680990629390,29.23,27937.5769,1.4,0.64737,0.00073,6.48014]
[1680990644527,29.24,27936.4781,1.4,0.64655,0.00073,6.48365]
[1680990656654,29.24,27938.2011,1.4,0.64777,0.00073,6.47606]
[1680990662655,29.25,27937.4565,1.4,0.64721,0.00073,6.4796]
[1680990667703,29.25,27937.5576,1.4,0.64727,0.00073,6.47922]
[1680990673729,29.26,27937.4338,1.4,0.64716,0.00073,6.47993]
[1680990678739,29.26,27937.437,1.4,0.64715,0.00073,6.47999]
[1680990698652,29.27,27937.6923,1.4,0.6473,0.00073,6.47744]
[1680990710652,29.28,27937.5313,1.4,0.64715,0.00073,6.47841]
[1680990716652,29.28,27937.5508,1.4,0.64715,0.00073,6.47843]
[1680990722652,29.29,27937.5456,1.4,0.64713,0.00073,6.47857]
[1680990728652,29.29,27937.4256,1.4,0.64702,0.00073,6.47923]
[1680990740652,29.3,27937.3614,1.4,0.64694,0.00073,6.47973]
[1680990746322,29.3,27937.3719,1.4,0.64693,0.00073,6.47979]
[1680990752366,29.31,27937.5641,1.4,0.64709,0.00073,6.47723]
[1680990757395,29.31,27938.0548,1.4,0.64743,0.00073,6.47509]
[1680990764652,29.31,27938.1393,1.4,0.64749,0.00073,6.4747]
[1680990765919,29.31,27938.1393,1.4,0.64749,0.00073,6.4747]
[1680990771504,29.3,27938.9769,1.4,0.64814,0.00073,6.47061]
[1680990781567,29.29,27941.1235,1.4,0.64975,0.00073,6.46035]
[1680990786603,29.28,27940.8173,1.4,0.64956,0.00073,6.46159]
[1680990791130,29.28,27941.039,1.4,0.64974,0.00073,6.46041]
[1680990797652,29.26,27941.7478,1.4,0.65036,0.00073,6.45645]
[1680990807768,29.22,27941.6171,1.4,0.65042,0.00073,6.45601]
[1680990812809,29.21,27941.5557,1.4,0.65048,0.00073,6.45398]
[1680990817846,29.19,27941.4921,1.4,0.65051,0.00073,6.45376]
[1680990822877,29.17,27941.5038,1.4,0.6506,0.00073,6.4532]
[1680990828922,29.16,27941.5381,1.4,0.65071,0.00073,6.45243]
[1680990829821,29.16,27941.5381,1.4,0.65071,0.00073,6.45243]
[1680990835971,29.15,27941.6098,1.4,0.6508,0.00073,6.45184]
[1680990841003,29.14,27941.5499,1.4,0.65078,0.00073,6.45199]
[1680990841531,29.14,27941.5499,1.4,0.65078,0.00073,6.45199]
[1680990847044,29.13,27941.4573,1.4,0.65079,0.00073,6.45191]
[1680990852084,29.11,27941.6247,1.4,0.65098,0.00073,6.45063]
[1680990857117,29.1,27942.6117,1.4,0.65177,0.00073,6.44548]
[1680990872652,29.04,27942.441,1.4,0.65192,0.00073,6.44284]
[1680990876774,29.04,27942.42,1.4,0.65195,0.00073,6.44264]
[1680990879462,29.03,27942.367,1.4,0.65194,0.00073,6.4427]
[1680990885361,29.02,27942.7372,1.4,0.65225,0.00073,6.44066]
[1680990890220,29.01,27942.888,1.4,0.65239,0.00073,6.43975]
[1680990896436,28.99,27942.6988,1.4,0.65235,0.00073,6.44]
[1680990901475,28.98,27942.434,1.4,0.65223,0.00073,6.44077]
[1680990906514,28.96,27942.1898,1.4,0.65212,0.00073,6.44146]
[1680990911543,28.95,27942.1456,1.4,0.65217,0.00073,6.4411]
[1680990916585,28.93,27942.1914,1.4,0.65227,0.00073,6.44042]
[1680990923652,28.91,27941.7665,1.4,0.65205,0.00073,6.44182]
[1680990928664,28.9,27941.9053,1.4,0.65222,0.00073,6.44072]
[1680990934705,28.88,27941.819,1.4,0.65226,0.00073,6.4388]
[1680990940758,28.87,27941.9595,1.4,0.65244,0.00073,6.43761]
[1680990947652,28.88,27941.9622,1.4,0.65238,0.00073,6.43805]
[1680990958880,28.87,27942.1371,1.4,0.65256,0.00073,6.43686]
[1680990965652,28.85,27941.8533,1.4,0.65244,0.00073,6.43762]
[1680990971652,28.84,27941.8612,1.4,0.65252,0.00074,6.43708]
[1680990977652,28.82,27942.0034,1.4,0.6527,0.00074,6.43589]
[1680990983652,28.81,27942.053,1.4,0.65281,0.00074,6.43514]
[1680990989652,28.79,27942.2969,1.4,0.65305,0.00074,6.43355]
[1680990995652,28.78,27942.386,1.4,0.65322,0.00074,6.4308]
[1680991001652,28.76,27942.3625,1.4,0.65328,0.00074,6.43041]
[1680991007294,28.75,27942.6785,1.4,0.65358,0.00074,6.42838]
[1680991019652,28.72,27942.7327,1.4,0.65375,0.00074,6.42729]
[1680991025652,28.71,27942.7118,1.4,0.65378,0.00074,6.42704]
[1680991031481,28.7,27942.8135,1.4,0.6539,0.00074,6.4262]
[1680991037524,28.69,27943.5829,1.4,0.65452,0.00074,6.42214]
[1680991043652,28.68,27943.5349,1.4,0.65453,0.00074,6.42205]
[1680991049652,28.67,27943.4879,1.4,0.65454,0.00074,6.42196]
[1680991060680,28.66,27943.5804,1.4,0.65473,0.00074,6.41913]
[1680991065720,28.65,27943.4322,1.4,0.65465,0.00074,6.4196]
[1680991071826,28.64,27943.6534,1.4,0.65486,0.00074,6.41822]
[1680991087936,28.62,27943.1394,1.4,0.6546,0.00074,6.4199]
[1680991092973,28.61,27943.3299,1.4,0.65478,0.00074,6.41872]
[1680991100652,28.6,27943.6486,1.4,0.65506,0.00074,6.41682]
[1680991112106,28.58,27943.8616,1.4,0.65533,0.00074,6.41341]
[1680991118652,28.58,27943.7682,1.4,0.6553,0.00074,6.4136]
[1680991130232,28.56,27943.8543,1.4,0.65544,0.00074,6.41265]
[1680991135271,28.55,27944.0834,1.4,0.65564,0.00074,6.41131]
[1680991145343,28.54,27945.4269,1.4,0.65669,0.00074,6.40428]
[1680991150384,28.54,27945.6028,1.4,0.65684,0.00074,6.40322]
[1680991155414,28.53,27945.1027,1.4,0.6565,0.00074,6.40553]
[1680991160454,28.53,27945.2214,1.4,0.65661,0.00074,6.40475]
[1680991165492,28.52,27945.0779,1.4,0.65653,0.00074,6.40528]
[1680991170527,28.52,27945.1523,1.4,0.65662,0.00074,6.40473]
[1680991175652,28.51,27945.0993,1.4,0.65664,0.00074,6.40301]
[1680991181600,28.51,27945.0742,1.4,0.65665,0.00074,6.40292]
[1680991192683,28.49,27945.1543,1.4,0.65676,0.00074,6.40214]
[1680991197717,28.49,27945.1192,1.4,0.65676,0.00074,6.40214]
[1680991201597,28.49,27945.4914,1.4,0.65705,0.00074,6.40019]
[1680991207785,28.48,27944.4303,1.4,0.6563,0.00074,6.40523]
[1680991212826,28.48,27944.3822,1.4,0.65629,0.00074,6.40529]
[1680991217858,28.47,27944.4667,1.4,0.65638,0.00074,6.40469]
[1680991222890,28.46,27944.3756,1.4,0.65633,0.00074,6.40497]
[1680991229652,28.46,27944.2401,1.4,0.65627,0.00074,6.4054]
[1680991234978,28.45,27944.0142,1.4,0.65616,0.00074,6.40453]
[1680991240011,28.45,27943.9909,1.4,0.65617,0.00074,6.40447]
[1680991247060,28.44,27944.0502,1.4,0.65625,0.00074,6.40394]
[1680991253107,28.44,27944.1781,1.4,0.65637,0.00074,6.4031]
[1680991263187,28.43,27944.4366,1.4,0.65661,0.00074,6.40148]
[1680991268219,28.42,27944.1736,1.4,0.65644,0.00074,6.40264]
[1680991273253,28.42,27943.8563,1.4,0.65622,0.00074,6.40406]
[1680991280303,28.41,27942.9418,1.4,0.65558,0.00074,6.40835]
[1680991285342,28.4,27942.4391,1.4,0.65523,0.00075,6.41065]
[1680991290373,28.4,27942.2259,1.4,0.6551,0.00075,6.41152]
[1680991295407,28.39,27942.3044,1.4,0.65522,0.00075,6.40914]
[1680991301447,28.39,27942.1607,1.4,0.65515,0.00075,6.40959]
[1680991306497,28.38,27942.0882,1.4,0.65512,0.00075,6.40977]
[1680991311528,28.38,27944.4369,1.4,0.65689,0.00074,6.39791]
[1680991316508,28.37,27945.1306,1.4,0.65742,0.00074,6.39433]
[1680991316735,28.37,27945.1167,1.4,0.65742,0.00074,6.39438]
[1680991322655,28.37,27949.5638,1.4,0.66074,0.00074,6.3717]
[1680991328652,28.37,27951.0886,1.4,0.66188,0.00074,6.36379]
[1680991336158,28.37,27953.2395,1.4,0.66347,0.00074,6.35262]
[1680991336778,28.37,27952.7808,1.4,0.66313,0.00074,6.35501]
[1680991339169,28.36,27946.1619,1.4,0.65823,0.00074,6.38886]
[1680991341743,28.36,27945.1,1.4,0.65745,0.00074,6.39416]
[1680991342242,28.36,27945.0656,1.4,0.65743,0.00074,6.3943]
[1680991348864,28.36,27952.6173,1.4,0.66304,0.00074,6.3557]
[1680991348881,28.36,27952.6173,1.4,0.66304,0.00074,6.3557]
[1680991349734,28.36,27945.0395,1.4,0.65742,0.00074,6.39437]
[1680991352640,28.36,27945.1948,1.4,0.65757,0.00074,6.39173]
[1680991353467,28.36,27945.391,1.4,0.65772,0.00074,6.39072]
[1680991360962,28.35,27946.3138,1.4,0.65843,0.00074,6.3859]
[1680991368454,28.35,27946.1605,1.4,0.65834,0.00074,6.38654]
[1680991368658,28.35,27946.1605,1.4,0.65834,0.00074,6.38654]
[1680991371419,28.35,27952.1005,1.4,0.66275,0.00074,6.3561]
[1680991373058,28.35,27946.2143,1.4,0.65838,0.00074,6.38621]
[1680991378643,28.35,27945.1865,1.4,0.65763,0.00074,6.39129]
[1680991378668,28.35,27945.1865,1.4,0.65763,0.00074,6.39129]
[1680991382583,28.34,27947.3815,1.4,0.65928,0.00074,6.38013]
[1680991384224,28.34,27946.2233,1.4,0.65842,0.00074,6.38596]
[1680991388448,28.34,27946.4709,1.4,0.65862,0.00074,6.38462]
[1680991394201,28.34,27944.6445,1.4,0.65727,0.00075,6.39372]
[1680991400652,28.33,27945.1301,1.4,0.65766,0.00075,6.39112]
[1680991406290,28.33,27944.605,1.4,0.65728,0.00075,6.39366]
[1680991411323,28.33,27944.4587,1.4,0.65722,0.00075,6.39245]
[1680991416359,28.32,27943.5093,1.4,0.65653,0.00075,6.39709]
[1680991421393,28.32,27943.793,1.4,0.65676,0.00075,6.39554]
[1680991427437,28.32,27943.7262,1.4,0.65674,0.00075,6.39572]
[1680991432465,28.31,27943.7193,1.4,0.65675,0.00075,6.39563]
[1680991448579,28.3,27944.1307,1.4,0.65711,0.00075,6.39318]
[1680991453621,28.3,27942.6338,1.4,0.65601,0.00075,6.40054]
[1680991458648,28.29,27942.5539,1.4,0.65597,0.00075,6.4008]
[1680991463652,28.29,27942.6649,1.4,0.65607,0.00075,6.40011]
[1680991468722,28.29,27942.9545,1.4,0.65631,0.00075,6.39853]
[1680991473757,28.28,27942.9705,1.4,0.65637,0.00075,6.39651]
[1680991478793,28.28,27942.5323,1.4,0.65606,0.00075,6.39858]
[1680991483822,28.27,27942.5145,1.4,0.65607,0.00075,6.39853]
[1680991488859,28.27,27941.5557,1.4,0.65537,0.00075,6.40317]
[1680991494901,28.26,27940.807,1.4,0.65484,0.00075,6.40671]
[1680991515037,28.24,27935.9116,1.4,0.65127,0.00075,6.42999]
[1680991516595,28.24,27936.4699,1.4,0.6517,0.00075,6.42723]
[1680991522093,28.23,27936.2339,1.4,0.65156,0.00075,6.42812]
[1680991527401,28.23,27935.54,1.4,0.65106,0.00075,6.43131]
[1680991533171,28.22,27934.8093,1.4,0.65059,0.00075,6.43271]
[1680991538207,28.21,27935.3163,1.4,0.65101,0.00075,6.43002]
[1680991543237,28.2,27937.1089,1.4,0.65239,0.00075,6.42107]
[1680991549274,28.2,27935.3433,1.4,0.6511,0.00076,6.42944]
[1680991555153,28.19,27935.5655,1.4,0.65129,0.00076,6.42821]
[1680991560052,28.18,27934.0028,1.4,0.65014,0.00076,6.43558]
[1680991565481,28.18,27933.6287,1.4,0.64988,0.00076,6.43723]
[1680991571652,28.17,27933.3904,1.4,0.64973,0.00076,6.43818]
[1680991577652,28.17,27933.5426,1.4,0.64988,0.00076,6.43721]
[1680991592790,28.15,27931.8819,1.4,0.64874,0.00076,6.44281]
[1680991597822,28.14,27932.3258,1.4,0.64911,0.00076,6.44047]
[1680991602861,28.14,27931.8837,1.4,0.64881,0.00076,6.4424]
[1680991607896,28.13,27932.0098,1.4,0.64893,0.00076,6.44159]
[1680991612931,28.12,27931.9203,1.4,0.6489,0.00076,6.44182]
[1680991617964,28.12,27931.9756,1.4,0.64897,0.00076,6.44136]
[1680991623002,28.11,27932.0782,1.4,0.64907,0.00076,6.44067]
[1680991623771,28.11,27932.0782,1.4,0.64907,0.00076,6.44067]
[1680991623865,28.11,27932.0782,1.4,0.64907,0.00076,6.44067]
[1680991634075,28.1,27935.9757,1.4,0.65209,0.00076,6.42131]
[1680991640119,28.09,27936.0784,1.4,0.6522,0.00076,6.42059]
[1680991645329,28.09,27935.9902,1.4,0.65216,0.00076,6.42081]
[1680991645334,28.09,27935.9902,1.4,0.65216,0.00076,6.42081]
[1680991651369,28.08,27934.3141,1.4,0.65096,0.00076,6.42698]
[1680991656403,28.07,27934.255,1.4,0.65094,0.00076,6.42707]
[1680991661652,28.07,27934.2967,1.4,0.651,0.00076,6.42667]
[1680991667517,28.06,27934.5711,1.4,0.65125,0.00076,6.42509]
[1680991667541,28.06,27934.5711,1.4,0.65125,0.00076,6.42509]
[1680991673652,28.05,27934.675,1.4,0.65136,0.00076,6.42436]
[1680991679600,28.05,27934.8955,1.4,0.65156,0.00076,6.42306]
[1680991684631,28.04,27934.9225,1.4,0.65161,0.00076,6.42275]
[1680991689780,28.04,27937.4282,1.4,0.65353,0.00076,6.41022]
[1680991695817,28.03,27937.3866,1.4,0.65352,0.00076,6.41026]
[1680991701860,28.03,27937.4014,1.4,0.65356,0.00076,6.41003]
[1680991706894,28.02,27936.7128,1.4,0.65305,0.00076,6.41331]
[1680991711928,28.02,27936.242,1.4,0.65275,0.00076,6.41368]
[1680991716965,28.01,27936.349,1.4,0.65286,0.00076,6.41301]
[1680991722009,28.01,27936.286,1.4,0.65283,0.00076,6.41318]
[1680991727040,28.01,27935.9786,1.4,0.65262,0.00076,6.41455]
[1680991729231,28.0,27936.0939,1.4,0.65271,0.00076,6.41392]
[1680991730083,28.0,27936.4665,1.4,0.653,0.00076,6.41205]
[1680991741140,28.0,27942.551,1.4,0.65762,0.00076,6.38136]
[1680991746180,28.0,27942.3437,1.4,0.65747,0.00076,6.38239]
[1680991751242,28.0,27942.5712,1.4,0.65764,0.00076,6.3812]
[1680991756275,28.0,27942.1243,1.4,0.65731,0.00076,6.38345]
[1680991781451,27.99,27942.2329,1.4,0.65745,0.00076,6.38094]
[1680991784543,27.99,27942.1029,1.4,0.65735,0.00076,6.38158]
[1680991785383,27.99,27942.1029,1.4,0.65735,0.00076,6.38158]
[1680991790515,27.99,27941.5021,1.4,0.6569,0.00076,6.38459]
[1680991795627,27.99,27941.726,1.4,0.65708,0.00076,6.38341]
[1680991800664,27.99,27942.9565,1.4,0.65801,0.00076,6.37713]
[1680991806704,27.99,27942.4966,1.4,0.65767,0.00076,6.37946]
[1680991811739,27.99,27942.8502,1.4,0.65794,0.00076,6.37764]
[1680991816802,27.99,27943.0303,1.4,0.65807,0.00076,6.3767]
[1680991829652,27.99,27944.072,1.4,0.65886,0.00075,6.37138]
[1680991834928,27.99,27943.857,1.4,0.65873,0.00076,6.37067]
[1680991840978,27.99,27943.8402,1.4,0.65872,0.00076,6.37077]
[1680991844381,27.99,27943.8623,1.4,0.65873,0.00076,6.37065]
[1680991845528,27.99,27943.8442,1.4,0.65872,0.00076,6.37075]
[1680991851043,27.99,27943.5338,1.4,0.65849,0.00076,6.3723]
[1680991856078,27.99,27943.6065,1.4,0.65855,0.00076,6.37189]
[1680991862115,27.99,27943.6787,1.4,0.65861,0.00076,6.37148]
[1680991868159,27.99,27943.942,1.4,0.65881,0.00076,6.37009]
[1680991873196,27.99,27944.0367,1.4,0.65889,0.00076,6.36958]
[1680991878229,27.98,27944.1601,1.4,0.65899,0.00075,6.36892]
[1680991883268,27.98,27944.2948,1.4,0.65909,0.00075,6.36821]
[1680991888400,27.98,27944.207,1.4,0.65903,0.00075,6.36863]
[1680991895652,27.98,27944.4331,1.4,0.65924,0.00076,6.36562]
[1680991901503,27.98,27944.6157,1.4,0.65938,0.00075,6.36466]
[1680991907652,27.98,27944.5758,1.4,0.65935,0.00075,6.36486]
[1680991913585,27.98,27944.6833,1.4,0.65943,0.00075,6.36429]
[1680991918615,27.98,27944.6929,1.4,0.65944,0.00075,6.36423]
[1680991924716,27.98,27945.1878,1.4,0.65981,0.00075,6.36169]
[1680991929749,27.98,27945.4868,1.4,0.66003,0.00075,6.36018]
[1680991934781,27.98,27945.5668,1.4,0.66009,0.00075,6.35982]
[1680991940652,27.98,27945.0231,1.4,0.65968,0.00075,6.36263]
[1680991946652,27.98,27945.3079,1.4,0.65989,0.00075,6.36116]
[1680991951902,27.98,27945.5309,1.4,0.66009,0.00075,6.35819]
[1680991957944,27.98,27945.7209,1.4,0.66024,0.00075,6.35722]
[1680991962979,27.99,27945.9028,1.4,0.66037,0.00075,6.35629]
[1680991968010,27.99,27945.9246,1.4,0.66038,0.00075,6.35623]
[1680991973652,27.99,27945.8316,1.4,0.6603,0.00075,6.35675]
[1680991979085,27.99,27945.7068,1.4,0.66021,0.00075,6.3574]
[1680991985652,27.99,27945.3977,1.4,0.65997,0.00075,6.35902]
[1680991988886,27.99,27945.4133,1.4,0.65999,0.00075,6.35894]
[1680991989725,27.99,27945.4133,1.4,0.65999,0.00075,6.35894]
[1680991995202,27.99,27945.4442,1.4,0.66001,0.00075,6.35878]
[1680992000236,27.99,27945.3799,1.4,0.65996,0.00075,6.35912]
[1680992005270,27.99,27945.8995,1.4,0.66035,0.00075,6.35644]
[1680992010303,27.99,27945.7339,1.4,0.66022,0.00075,6.35731]
[1680992015340,27.99,27945.6365,1.4,0.66018,0.00075,6.356]
[1680992021386,27.99,27945.7936,1.4,0.6603,0.00075,6.35521]
[1680992026448,27.99,27945.8432,1.4,0.66033,0.00075,6.35497]
[1680992031482,27.99,27945.7954,1.4,0.6603,0.00075,6.35523]
[1680992036519,27.99,27945.3733,1.4,0.65998,0.00075,6.35743]
[1680992037849,27.99,27945.2611,1.4,0.65989,0.00075,6.35801]
[1680992043567,27.99,27945.3201,1.4,0.65994,0.00075,6.35771]
[1680992048652,27.99,27945.1762,1.4,0.65983,0.00075,6.35845]
[1680992053707,27.99,27945.2792,1.4,0.6599,0.00075,6.35793]
[1680992054843,27.99,27945.2692,1.4,0.6599,0.00075,6.35798]
[1680992060753,27.99,27945.2597,1.4,0.65989,0.00075,6.35803]
[1680992065792,27.99,27945.2875,1.4,0.65991,0.00075,6.35789]
[1680992070829,27.99,27945.2906,1.4,0.65991,0.00075,6.35788]
[1680992080897,27.99,27945.3706,1.4,0.66,0.00075,6.35566]
[1680992085933,27.99,27945.0437,1.4,0.65976,0.00075,6.35735]
[1680992090966,27.99,27945.3741,1.4,0.66,0.00075,6.35565]
[1680992091757,27.99,27945.3741,1.4,0.66,0.00075,6.35565]
[1680992103053,27.99,27945.122,1.4,0.65981,0.00075,6.35697]
[1680992108084,27.99,27945.342,1.4,0.65998,0.00075,6.35584]
[1680992113121,27.99,27945.2468,1.4,0.65991,0.00075,6.35634]
[1680992118357,27.99,27945.2695,1.4,0.65992,0.00075,6.35622]
[1680992119151,27.99,27945.2695,1.4,0.65992,0.00075,6.35622]
[1680992122583,27.99,27939.6868,1.4,0.6557,0.00076,6.3847]
[1680992123258,27.99,27941.9226,1.4,0.6574,0.00076,6.37336]
[1680992125409,27.99,27942.7302,1.4,0.65801,0.00076,6.36924]
[1680992131247,27.99,27943.2547,1.4,0.65844,0.00076,6.36474]
[1680992132271,27.99,27943.3177,1.4,0.65849,0.00076,6.36442]
[1680992138289,27.99,27943.2553,1.4,0.65844,0.00076,6.36474]
[1680992143333,27.99,27943.2069,1.4,0.6584,0.00076,6.36499]
[1680992148454,27.99,27943.0355,1.4,0.65827,0.00076,6.36588]
[1680992153491,27.99,27942.8942,1.4,0.65816,0.00076,6.36661]
[1680992158520,27.99,27943.1528,1.4,0.65836,0.00076,6.36529]
[1680992163560,27.99,27942.1822,1.4,0.65763,0.00076,6.37024]
[1680992168591,27.99,27942.3202,1.4,0.65773,0.00076,6.36953]
[1680992173629,27.99,27942.8392,1.4,0.65812,0.00076,6.36687]
[1680992178666,27.99,27943.1266,1.4,0.65834,0.00076,6.3654]
[1680992183695,27.99,27942.49,1.4,0.65786,0.00076,6.36865]
[1680992188734,27.99,27943.1026,1.4,0.65832,0.00076,6.36552]
[1680992194779,27.99,27943.1796,1.4,0.65842,0.00076,6.36331]
[1680992199808,27.99,27942.3526,1.4,0.65779,0.00076,6.36754]
[1680992204846,27.99,27942.6038,1.4,0.65798,0.00076,6.36625]
[1680992209883,27.99,27943.9984,1.4,0.65903,0.00076,6.35912]
[1680992216652,27.99,27943.5753,1.4,0.65871,0.00076,6.36133]
[1680992221969,27.99,27943.3641,1.4,0.65855,0.00076,6.36243]
[1680992223160,27.99,27943.7441,1.4,0.65883,0.00076,6.36048]
[1680992227037,27.99,27943.5659,1.4,0.6587,0.00076,6.36141]
[1680992228653,27.99,27943.4007,1.4,0.65857,0.00076,6.36226]
[1680992230332,28.0,27943.4181,1.4,0.65858,0.00076,6.36218]
[1680992236065,28.0,27943.5377,1.4,0.65867,0.00076,6.36158]
[1680992241178,28.0,27943.4299,1.4,0.65859,0.00076,6.36215]
[1680992246652,28.0,27943.2451,1.4,0.65845,0.00076,6.36311]
[1680992252252,28.0,27943.563,1.4,0.65872,0.00076,6.35967]
[1680992257290,28.0,27943.2478,1.4,0.65848,0.00076,6.3613]
[1680992258272,28.0,27943.2478,1.4,0.65848,0.00076,6.3613]
[1680992263329,28.0,27943.5404,1.4,0.6587,0.00076,6.35981]
[1680992268360,28.0,27943.6126,1.4,0.65875,0.00076,6.35946]
[1680992273398,28.0,27943.4848,1.4,0.65865,0.00076,6.36013]
[1680992279440,28.0,27944.0636,1.4,0.65909,0.00076,6.35718]
[1680992280361,28.0,27944.0636,1.4,0.65909,0.00076,6.35718]
[1680992285488,28.0,27943.7869,1.4,0.65887,0.00076,6.35864]
[1680992286171,28.0,27943.7869,1.4,0.65887,0.00076,6.35864]
[1680992291652,28.0,27943.5987,1.4,0.65873,0.00076,6.35963]
[1680992297570,28.0,27943.5073,1.4,0.65866,0.00076,6.36012]
[1680992302642,28.0,27943.5973,1.4,0.65872,0.00076,6.35967]
[1680992304380,28.0,27943.5899,1.4,0.65872,0.00076,6.35971]
[1680992309767,28.0,27943.8447,1.4,0.65891,0.00076,6.35843]
[1680992310075,28.0,27943.8447,1.9,0.65891,0.00076,6.35843]
[1680992314806,28.0,27943.5396,1.9,0.65871,0.00076,6.35819]
[1680992320843,28.0,27943.4474,1.9,0.65863,0.00076,6.35868]
[1680992325876,28.0,27943.6452,1.9,0.65878,0.00076,6.35769]
[1680992330917,28.0,27943.6452,1.9,0.65878,0.00076,6.3577]
[1680992335950,28.01,27943.8252,1.9,0.65891,0.00076,6.3568]
[1680992340982,28.01,27944.1522,1.9,0.65916,0.00076,6.35514]
[1680992340991,28.01,27944.1522,1.9,0.65916,0.00076,6.35514]
[1680992348035,28.01,27943.5074,1.9,0.65867,0.00076,6.35848]
[1680992353069,28.01,27943.6752,1.9,0.65879,0.00076,6.35763]
[1680992358111,28.01,27943.2578,1.9,0.65847,0.00076,6.35979]
[1680992363652,28.01,27943.486,1.9,0.65864,0.00076,6.35864]
[1680992369214,28.01,27943.4512,1.9,0.65861,0.00076,6.35883]
[1680992374247,28.01,27943.3264,1.9,0.65855,0.00076,6.35766]
[1680992379284,28.01,27943.4516,1.9,0.65865,0.00076,6.35703]
[1680992384652,28.01,27943.8387,1.9,0.65893,0.00076,6.35507]
[1680992390364,28.01,27943.1061,1.9,0.65838,0.00076,6.35885]
[1680992400434,28.01,27943.2747,1.9,0.65852,0.00076,6.35789]
[1680992405468,28.01,27943.3051,1.9,0.65855,0.00076,6.35768]
[1680992415597,28.0,27942.5741,1.9,0.65801,0.00076,6.36135]
[1680992420630,28.0,27942.6805,1.9,0.65809,0.00076,6.36078]
[1680992430707,28.0,27942.8987,1.9,0.65827,0.00076,6.35958]
[1680992440782,28.0,27943.1205,1.9,0.65848,0.00076,6.35653]
[1680992445808,28.0,27943.1631,1.9,0.65852,0.00076,6.35627]
[1680992450849,28.0,27943.0279,1.9,0.65843,0.00076,6.35692]
[1680992455883,28.0,27943.1153,1.9,0.6585,0.00076,6.35643]
[1680992460925,27.99,27943.1602,1.9,0.65854,0.00076,6.35616]
[1680992470987,27.99,27942.8905,1.9,0.65834,0.00076,6.35746]
[1680992476026,27.99,27942.9009,1.9,0.65836,0.00076,6.35738]
[1680992481056,27.99,27942.9383,1.9,0.65839,0.00076,6.35714]
[1680992486652,27.99,27942.8487,1.9,0.65833,0.00076,6.35756]
[1680992498178,27.99,27942.7103,1.9,0.65827,0.00076,6.35639]
[1680992503213,27.99,27942.918,1.9,0.65843,0.00076,6.3553]
[1680992508245,27.99,27942.9929,1.9,0.65849,0.00076,6.35489]
[1680992518358,27.98,27943.2158,1.9,0.65867,0.00076,6.35366]
[1680992523396,27.98,27943.0728,1.9,0.65857,0.00076,6.35435]
[1680992533536,27.98,27942.8454,1.9,0.6584,0.00076,6.35545]
[1680992539511,27.98,27943.0154,1.9,0.65854,0.00076,6.35454]
[1680992549895,27.98,27942.8514,1.9,0.65842,0.00076,6.35533]
[1680992557754,27.98,27942.9944,1.9,0.65857,0.00076,6.35273]
[1680992567831,27.98,27943.1666,1.9,0.65871,0.00076,6.35179]
[1680992572859,27.97,27943.0492,1.9,0.65862,0.00076,6.35237]
[1680992577896,27.97,27943.034,1.9,0.65862,0.00076,6.35242]
[1680992582928,27.97,27941.9959,1.9,0.65783,0.00076,6.35774]
[1680992587963,27.97,27942.7418,1.9,0.6584,0.00076,6.35391]
[1680992594005,27.97,27942.5648,1.9,0.65826,0.00076,6.35481]
[1680992594014,27.97,27942.5648,1.9,0.65826,0.00076,6.35481]
[1680992606652,27.97,27942.75,1.9,0.65841,0.00076,6.35382]
[1680992612135,27.97,27942.8048,1.9,0.65849,0.00076,6.35169]
[1680992617171,27.97,27942.7396,1.9,0.65844,0.00076,6.35201]
[1680992622204,27.97,27942.7348,1.9,0.65844,0.00076,6.35203]
[1680992632270,27.97,27942.7378,1.9,0.65844,0.00076,6.352]
[1680992648387,27.97,27941.8018,1.9,0.65773,0.00076,6.35681]
[1680992653421,27.97,27942.6496,1.9,0.65837,0.00076,6.35248]
[1680992659318,27.97,27942.3137,2.4,0.65812,0.00076,6.35419]
[1680992659485,27.97,27940.8163,2.4,0.65698,0.00076,6.36184]
[1680992659497,27.97,27940.8163,2.4,0.65698,0.00076,6.36184]
[1680992665526,27.98,27936.1463,2.4,0.65338,0.00076,6.38566]
[1680992675590,27.99,27935.7358,2.4,0.65304,0.00076,6.3863]
[1680992680459,28.0,27934.581,2.4,0.65214,0.00076,6.39217]
[1680992680485,28.0,27934.581,2.4,0.65214,0.00076,6.39217]
[1680992682960,28.0,27935.1958,2.4,0.65259,0.00076,6.38925]
[1680992682983,28.0,27935.1958,2.4,0.65259,0.00076,6.38925]
[1680992685430,28.0,27935.3439,2.4,0.65269,0.00076,6.3886]
[1680992685458,28.0,27935.3439,2.4,0.65269,0.00076,6.3886]
[1680992690705,28.01,27934.4335,2.4,0.65197,0.00076,6.39326]
[1680992691791,28.01,27933.789,2.4,0.65148,0.00076,6.39645]
[1680992697749,28.01,27934.8267,2.4,0.65225,0.00076,6.39148]
[1680992702786,28.02,27934.703,2.4,0.65213,0.00076,6.39221]
[1680992703917,28.02,27934.7182,2.4,0.65214,0.00076,6.39216]
[1680992704814,28.02,27934.7534,2.4,0.65217,0.00076,6.39201]
[1680992710874,28.02,27928.6805,2.4,0.64752,0.00077,6.42153]
[1680992715910,28.03,27926.8578,2.4,0.64609,0.00077,6.43043]
[1680992720944,28.03,27926.119,2.4,0.6455,0.00077,6.43405]
[1680992728787,28.04,27927.7407,2.4,0.64672,0.00077,6.42654]
[1680992730953,28.04,27930.26,2.4,0.64864,0.00076,6.41457]
[1680992736050,28.04,27929.1131,2.4,0.64776,0.00077,6.41846]
[1680992741087,28.05,27929.0984,2.4,0.64773,0.00077,6.41869]
[1680992746120,28.05,27928.7603,2.4,0.64744,0.00077,6.42046]
[1680992747513,28.06,27928.57,2.4,0.64729,0.00077,6.4214]
[1680992747541,28.06,27928.57,2.4,0.64729,0.00077,6.4214]
[1680992761307,28.07,27928.5964,2.4,0.64725,0.00077,6.42168]
[1680992766348,28.07,27928.5531,2.4,0.6472,0.00077,6.42203]
[1680992771652,28.08,27926.789,2.4,0.64583,0.00077,6.43052]
[1680992782458,28.08,27926.0492,2.4,0.64523,0.00077,6.43421]
[1680992788001,28.09,27921.417,2.4,0.64165,0.00077,6.45592]
[1680992788917,28.09,27921.4471,2.4,0.64166,0.00077,6.45583]
[1680992789304,28.09,27921.4471,2.4,0.64166,0.00077,6.45583]
[1680992793572,28.1,27914.3091,2.4,0.63616,0.00077,6.48638]
[1680992794722,28.1,27909.0458,2.4,0.63208,0.00078,6.50932]
[1680992800305,28.1,27907.6848,2.4,0.63101,0.00078,6.51519]
[1680992805644,28.1,27911.6686,2.4,0.63408,0.00077,6.49814]
[1680992806428,28.1,27911.6686,2.4,0.63408,0.00077,6.49814]
[1680992812687,28.11,27912.1073,2.4,0.6344,0.00077,6.49636]
[1680992812703,28.11,27912.1073,2.4,0.6344,0.00077,6.49636]
[1680992813428,28.11,27912.1073,2.4,0.6344,0.00077,6.49636]
[1680992818776,28.12,27919.0879,2.4,0.63976,0.00077,6.4655]
[1680992823747,28.12,27918.1698,2.4,0.63903,0.00077,6.46979]
[1680992823992,28.12,27916.7375,2.4,0.63792,0.00077,6.47625]
[1680992825531,28.12,27915.6012,2.4,0.63704,0.00077,6.48135]
[1680992830874,28.13,27913.309,2.4,0.63525,0.00077,6.4916]
[1680992831507,28.13,27913.309,2.4,0.63525,0.00077,6.4916]
[1680992833039,28.13,27915.6071,2.4,0.63702,0.00077,6.4815]
[1680992833267,28.13,27915.6071,2.4,0.63702,0.00077,6.4815]
[1680992841945,28.14,27917.0373,2.4,0.63808,0.00077,6.47538]
[1680992846983,28.14,27915.6539,2.4,0.63699,0.00077,6.48168]
[1680992848543,28.15,27915.7998,2.4,0.6371,0.00077,6.48105]
[1680992854149,28.15,27914.4845,2.4,0.63609,0.00077,6.48522]
[1680992856063,28.15,27911.6193,2.4,0.63387,0.00077,6.49779]
[1680992862086,28.15,27909.7823,2.4,0.63244,0.00077,6.50576]
[1680992864936,28.15,27910.9715,2.4,0.63335,0.00077,6.50068]
[1680992865357,28.15,27910.9715,2.4,0.63335,0.00077,6.50068]
[1680992865384,28.15,27910.9715,2.4,0.63335,0.00077,6.50068]
[1680992876185,28.17,27917.3375,2.4,0.63822,0.00077,6.473]
[1680992876214,28.17,27917.3375,2.4,0.63822,0.00077,6.473]
[1680992882227,28.17,27912.8923,2.4,0.63476,0.00077,6.49278]
[1680992887267,28.18,27912.7496,2.4,0.63464,0.00077,6.49349]
[1680992892340,28.18,27912.8224,2.4,0.63468,0.00077,6.49326]
[1680992897380,28.18,27912.7535,2.4,0.63461,0.00077,6.49365]
[1680992902406,28.19,27913.4249,2.4,0.63511,0.00077,6.49082]
[1680992902421,28.19,27913.4249,2.4,0.63511,0.00077,6.49082]
[1680992908452,28.19,27913.355,2.4,0.63504,0.00077,6.49125]
[1680992913483,28.2,27912.5333,2.4,0.63442,0.00077,6.49314]
[1680992918524,28.2,27912.5689,2.4,0.63443,0.00077,6.49306]
[1680992923554,28.2,27912.4727,2.4,0.63434,0.00077,6.49356]
[1680992928598,28.2,27912.6239,2.4,0.63445,0.00077,6.49299]
[1680992933629,28.21,27913.244,2.4,0.63491,0.00077,6.49037]
[1680992938668,28.21,27914.2079,2.4,0.63564,0.00077,6.48625]
[1680992943697,28.22,27914.2332,2.4,0.63564,0.00077,6.48624]
[1680992948740,28.22,27914.7553,2.4,0.63602,0.00077,6.48406]
[1680992953774,28.22,27914.8612,2.4,0.63609,0.00077,6.48371]
[1680992954938,28.22,27914.8064,2.4,0.63604,0.00077,6.48397]
[1680992960823,28.23,27914.8148,2.4,0.63603,0.00077,6.48406]
[1680992965858,28.23,27914.8303,2.4,0.63602,0.00077,6.4841]
[1680992970244,28.24,27913.0649,2.4,0.63465,0.00077,6.49189]
[1680992975926,28.24,27911.6434,2.4,0.63357,0.00077,6.49634]
[1680992975971,28.24,27911.6434,2.4,0.63357,0.00077,6.49634]
[1680992981970,28.24,27913.1809,2.4,0.63474,0.00077,6.48976]
[1680992987000,28.25,27913.4145,2.4,0.63491,0.00077,6.48882]
[1680992987011,28.25,27913.4145,2.4,0.63491,0.00077,6.48882]
[1680992993047,28.25,27912.9126,2.4,0.6345,0.00077,6.4911]
[1680992996782,28.25,27912.654,2.4,0.63429,0.00077,6.49228]
[1680993002111,28.25,27907.0658,2.4,0.62997,0.00077,6.51615]
[1680993007145,28.25,27906.3728,2.4,0.62944,0.00077,6.51903]
[1680993017212,28.25,27906.0633,2.4,0.62921,0.00078,6.52027]
[1680993017266,28.25,27906.0633,2.4,0.62921,0.00078,6.52027]
[1680993023254,28.25,27905.7244,2.4,0.62895,0.00078,6.52165]
[1680993024787,28.25,27905.6395,2.4,0.62889,0.00078,6.522]
[1680993040484,28.24,27905.7241,2.4,0.629,0.00078,6.51977]
[1680993045527,28.24,27906.7157,2.4,0.62977,0.00077,6.51561]
[1680993050564,28.24,27906.2462,2.4,0.62941,0.00078,6.51756]
[1680993055599,28.24,27906.4429,2.4,0.62956,0.00078,6.51673]
[1680993060673,28.24,27906.1803,2.4,0.62936,0.00078,6.51781]
[1680993065607,28.24,27905.9755,2.4,0.62921,0.00078,6.51865]
[1680993065632,28.24,27905.9755,2.4,0.62921,0.00078,6.51865]
[1680993070739,28.24,27906.0303,2.4,0.62925,0.00078,6.5184]
[1680993076780,28.24,27906.2599,2.4,0.62943,0.00078,6.51742]
[1680993081814,28.24,27906.4944,2.4,0.62962,0.00078,6.51642]
[1680993081825,28.24,27906.4944,2.4,0.62962,0.00078,6.51642]
[1680993093901,28.24,27906.8371,2.4,0.62992,0.00078,6.51317]
[1680993098937,28.24,27906.6887,2.4,0.6298,0.00078,6.51378]
[1680993103975,28.24,27906.788,2.4,0.62988,0.00078,6.51336]
[1680993109008,28.24,27906.8099,2.4,0.6299,0.00078,6.51328]
[1680993114042,28.24,27906.5076,2.4,0.62966,0.00078,6.51455]
[1680993119075,28.24,27906.4231,2.4,0.6296,0.00078,6.5149]
[1680993120644,28.24,27906.4357,2.4,0.62961,0.00078,6.51485]
[1680993120671,28.24,27906.4357,2.4,0.62961,0.00078,6.51485]
[1680993121014,28.24,27906.4357,2.4,0.62961,0.00078,6.51485]
[1680993131223,28.24,27907.1839,2.4,0.63018,0.00078,6.51174]
[1680993131484,28.24,27907.1839,2.4,0.63018,0.00078,6.51174]
[1680993142699,28.24,27908.2913,2.4,0.63104,0.00077,6.50708]
[1680993148285,28.24,27908.9728,2.4,0.63156,0.00077,6.50422]
[1680993153324,28.24,27908.178,2.4,0.63097,0.00077,6.50584]
[1680993153329,28.24,27908.178,2.4,0.63097,0.00077,6.50584]
[1680993159361,28.24,27907.8878,2.4,0.63073,0.00077,6.50711]
[1680993160836,28.24,27908.001,2.4,0.63082,0.00077,6.50663]
[1680993160838,28.24,27908.001,2.4,0.63082,0.00077,6.50663]
[1680993166415,28.25,27913.3497,2.4,0.63494,0.00077,6.48377]
[1680993171455,28.25,27914.8639,2.4,0.63609,0.00077,6.47724]
[1680993174266,28.25,27914.9738,2.4,0.63617,0.00077,6.47679]
[1680993179585,28.26,27916.7089,2.4,0.63748,0.00077,6.46928]
[1680993184618,28.26,27914.3868,2.4,0.63568,0.00077,6.47961]
[1680993189651,28.27,27913.9839,2.4,0.63535,0.00077,6.48145]
[1680993192418,28.27,27914.1613,2.4,0.63548,0.00077,6.48071]
[1680993193028,28.27,27914.1762,2.4,0.63549,0.00077,6.48066]
[1680993198715,28.27,27916.3978,2.4,0.63718,0.00077,6.47103]
[1680993203769,28.28,27916.5578,2.4,0.63728,0.00077,6.47044]
[1680993205112,28.28,27916.5178,2.4,0.63725,0.00077,6.47064]
[1680993209348,28.28,27916.6378,2.4,0.63733,0.00077,6.4702]
[1680993212697,28.29,27917.0197,2.4,0.63763,0.00077,6.46681]
[1680993217856,28.29,27919.8144,2.4,0.63975,0.00077,6.45448]
[1680993222893,28.3,27921.5743,2.4,0.64108,0.00077,6.44665]
[1680993227930,28.3,27921.3978,2.4,0.64094,0.00077,6.4475]
[1680993232963,28.3,27919.7849,2.4,0.63971,0.00077,6.45473]
[1680993237999,28.3,27919.3811,2.4,0.63937,0.00077,6.45671]
[1680993244043,28.31,27919.5379,2.4,0.63946,0.00077,6.4562]
[1680993249081,28.31,27919.7515,2.4,0.6396,0.00077,6.45541]
[1680993254115,28.32,27920.009,2.4,0.63979,0.00077,6.45428]
[1680993259148,28.31,27920.2332,2.4,0.63997,0.00077,6.45321]
[1680993264316,28.31,27920.0926,2.4,0.63988,0.00077,6.45373]
[1680993269350,28.3,27920.0423,2.4,0.63987,0.00077,6.45383]
[1680993269967,28.3,27920.0423,2.4,0.63987,0.00077,6.45383]
[1680993275389,28.3,27920.3116,2.4,0.64013,0.00077,6.45066]
[1680993280427,28.29,27920.5407,2.4,0.64033,0.00077,6.4495]
[1680993285457,28.29,27921.06,2.4,0.64074,0.00077,6.44704]
[1680993289173,28.29,27921.0791,2.4,0.64076,0.00077,6.44691]
[1680993292163,28.29,27921.0674,2.4,0.64077,0.00077,6.44687]
[1680993297546,28.28,27920.0881,2.4,0.64004,0.00077,6.45115]
[1680993302592,28.28,27920.0914,2.4,0.64006,0.00077,6.45101]
[1680993307627,28.27,27920.0372,2.4,0.64004,0.00077,6.45113]
[1680993313670,28.27,27919.9502,2.4,0.64,0.00077,6.45138]
[1680993318703,28.26,27917.7677,2.4,0.63835,0.00077,6.46102]
[1680993323076,28.26,27918.0562,2.4,0.63859,0.00077,6.45962]
[1680993328775,28.25,27918.6388,2.4,0.63906,0.00077,6.45684]
[1680993333874,28.24,27918.1908,2.4,0.63878,0.00077,6.45688]
[1680993338909,28.24,27918.7098,2.4,0.63921,0.00077,6.45437]
[1680993343937,28.24,27919.225,2.4,0.63959,0.00077,6.4521]
[1680993354011,28.25,27918.636,2.4,0.6391,0.00077,6.45502]
[1680993359045,28.25,27918.4273,2.4,0.63895,0.00077,6.45588]
[1680993364084,28.24,27918.3609,2.4,0.63892,0.00077,6.45604]
[1680993369115,28.24,27917.3512,2.4,0.63817,0.00077,6.46041]
[1680993374150,28.24,27917.4364,2.4,0.63823,0.00077,6.46006]
[1680993379194,28.24,27917.7406,2.4,0.63844,0.00077,6.45886]
[1680993384229,28.25,27916.7358,2.4,0.63764,0.00077,6.46348]
[1680993384244,28.25,27916.7358,2.4,0.63764,0.00077,6.46348]
[1680993389311,28.25,27916.0487,2.4,0.63709,0.00077,6.46666]
[1680993389579,28.25,27916.0487,2.4,0.63709,0.00077,6.46666]
[1680993395303,28.26,27911.7526,2.4,0.63379,0.00077,6.48374]
[1680993397996,28.26,27911.9281,2.4,0.63392,0.00077,6.483]
[1680993398023,28.26,27911.9281,2.4,0.63392,0.00077,6.483]
[1680993405376,28.26,27912.2661,2.4,0.63417,0.00077,6.48163]
[1680993407904,28.26,27912.0987,2.4,0.63403,0.00077,6.48239]
[1680993407934,28.26,27912.0987,2.4,0.63403,0.00077,6.48239]
[1680993410423,28.26,27912.521,2.4,0.63435,0.00077,6.48059]
[1680993410425,28.26,27912.521,2.4,0.63435,0.00077,6.48059]
[1680993410453,28.26,27912.521,2.4,0.63435,0.00077,6.48059]
[1680993411906,28.26,27912.9793,2.4,0.6347,0.00077,6.47861]
[1680993413550,28.27,27913.4955,2.4,0.6351,0.00077,6.47639]
[1680993424514,28.27,27913.2748,2.4,0.63489,0.00077,6.47758]
[1680993429544,28.28,27913.5455,2.4,0.63508,0.00077,6.4765]
[1680993431753,28.28,27913.3719,2.4,0.63494,0.00077,6.4773]
[1680993431988,28.28,27913.3719,2.4,0.63494,0.00077,6.4773]
[1680993432029,28.28,27913.3719,2.4,0.63494,0.00077,6.4773]
[1680993432144,28.28,27913.3719,2.4,0.63494,0.00077,6.4773]
[1680993432432,28.28,27913.3719,2.4,0.63494,0.00077,6.4773]
[1680993434135,28.28,27919.0207,2.4,0.63928,0.00077,6.45238]
[1680993439701,28.29,27917.2865,2.4,0.63792,0.00077,6.46031]
[1680993444753,28.29,27918.0755,2.4,0.6385,0.00077,6.45696]
[1680993446886,28.3,27918.72,2.4,0.63898,0.00077,6.45414]
[1680993452814,28.3,27918.5297,2.4,0.63884,0.00077,6.45337]
[1680993455519,28.31,27919.0317,2.4,0.63921,0.00077,6.45119]
[1680993460865,28.31,27918.0136,2.4,0.6384,0.00077,6.45591]
[1680993465901,28.32,27917.9091,2.4,0.6383,0.00077,6.45652]
[1680993471950,28.32,27918.0743,2.4,0.6384,0.00077,6.45595]
[1680993476983,28.33,27917.9195,2.4,0.63826,0.00077,6.45678]
[1680993482019,28.33,27918.1969,2.4,0.63845,0.00077,6.45568]
[1680993487048,28.34,27918.0443,2.4,0.63831,0.00077,6.4565]
[1680993490378,28.34,27918.1943,2.4,0.63841,0.00077,6.45591]
[1680993495528,28.35,27918.4411,2.4,0.63857,0.00077,6.45495]
[1680993499008,28.35,27920.5266,2.4,0.64016,0.00077,6.44571]
[1680993504170,28.36,27919.5748,2.4,0.6394,0.00077,6.45018]
[1680993504184,28.36,27919.5748,2.4,0.6394,0.00077,6.45018]
[1680993504424,28.36,27919.5748,2.4,0.6394,0.00077,6.45018]
[1680993504428,28.36,27919.5748,2.4,0.6394,0.00077,6.45018]
[1680993504960,28.36,27919.5748,2.4,0.6394,0.00077,6.45018]
[1680993505636,28.36,27924.8593,2.4,0.64343,0.00076,6.42623]
[1680993508088,28.36,27925.0448,2.4,0.64355,0.00076,6.42548]
[1680993508701,28.36,27925.2629,2.4,0.64371,0.00076,6.42452]
[1680993509229,28.37,27925.2583,2.4,0.6437,0.00076,6.42459]
[1680993515249,28.38,27926.5619,2.4,0.64467,0.00076,6.4171]
[1680993520283,28.39,27926.0816,2.4,0.64426,0.00076,6.4196]
[1680993522000,28.39,27926.1242,2.4,0.64429,0.00076,6.41945]
[1680993533374,28.37,27924.7634,2.4,0.64335,0.00076,6.42508]
[1680993539420,28.36,27924.9656,2.4,0.64356,0.00076,6.42381]
[1680993544455,28.35,27924.9266,2.4,0.64358,0.00076,6.4237]
[1680993549486,28.34,27925.0198,2.4,0.64369,0.00076,6.42298]
[1680993554527,28.33,27925.0452,2.4,0.64376,0.00076,6.42258]
[1680993564596,28.31,27925.5595,2.4,0.64424,0.00076,6.41961]
[1680993575101,28.28,27927.6365,2.4,0.64596,0.00076,6.40746]
[1680993580702,28.27,27927.5967,2.4,0.64601,0.00076,6.40715]
[1680993585854,28.26,27927.6717,2.4,0.64612,0.00076,6.40644]
[1680993590882,28.25,27928.8866,2.4,0.64709,0.00076,6.40047]
[1680993595921,28.25,27929.0024,2.4,0.64718,0.00076,6.39986]
[1680993600953,28.24,27929.3118,2.4,0.64743,0.00076,6.39834]
[1680993605993,28.24,27927.8339,2.4,0.64631,0.00076,6.40526]
[1680993611029,28.24,27928.6187,2.4,0.64692,0.00076,6.40147]
[1680993616058,28.24,27928.7839,2.4,0.64706,0.00076,6.40062]
[1680993621240,28.24,27928.2451,2.4,0.64666,0.00076,6.4031]
[1680993626279,28.23,27927.9915,2.4,0.64648,0.00076,6.40422]
[1680993631311,28.23,27928.1502,2.4,0.64666,0.00076,6.40149]
[1680993636347,28.22,27928.1431,2.4,0.64671,0.00076,6.40116]
[1680993641384,28.21,27928.3311,2.4,0.64686,0.00076,6.40019]
[1680993646421,28.21,27928.164,2.4,0.64674,0.00076,6.40097]
[1680993651451,28.21,27928.2143,2.4,0.64678,0.00076,6.40072]
[1680993652506,28.21,27928.1869,2.4,0.64676,0.00076,6.40084]
[1680993652507,28.21,27928.1869,2.4,0.64676,0.00076,6.40084]
[1680993658507,28.21,27928.2795,2.4,0.64683,0.00076,6.40039]
[1680993663539,28.21,27928.2346,2.4,0.6468,0.00076,6.40059]
[1680993674614,28.21,27928.3886,2.4,0.64692,0.00076,6.39985]
[1680993679648,28.21,27930.1509,2.4,0.64826,0.00076,6.39148]
[1680993684684,28.21,27929.6004,2.4,0.64783,0.00076,6.39415]
[1680993687622,28.21,27929.7869,2.4,0.64798,0.00076,6.39325]
[1680993689351,28.21,27929.676,2.4,0.6479,0.00076,6.39376]
[1680993694767,28.21,27929.713,2.4,0.64796,0.00076,6.39173]
[1680993699834,28.21,27929.7095,2.4,0.64797,0.00076,6.39171]
[1680993704872,28.21,27929.6387,2.4,0.64792,0.00076,6.39202]
[1680993709905,28.21,27929.6755,2.4,0.64795,0.00076,6.39181]
[1680993719966,28.19,27926.8725,2.4,0.64588,0.00077,6.40464]
[1680993725004,28.18,27927.2238,2.4,0.64619,0.00077,6.40272]
[1680993730040,28.18,27927.3811,2.4,0.64632,0.00077,6.4019]
[1680993735081,28.18,27927.36,2.4,0.64631,0.00077,6.40192]
[1680993740109,28.18,27927.9303,2.4,0.64676,0.00077,6.39915]
[1680993745146,28.17,27928.6291,2.4,0.64731,0.00077,6.39577]
[1680993755225,28.17,27929.0539,2.4,0.64768,0.00077,6.39181]
[1680993760374,28.17,27929.045,2.4,0.64768,0.00077,6.39181]
[1680993765455,28.17,27929.2386,2.4,0.64784,0.00077,6.39084]
[1680993770591,28.17,27929.6069,2.4,0.64813,0.00077,6.38904]
[1680993776622,28.17,27929.5748,2.4,0.64811,0.00077,6.38915]
[1680993781659,28.17,27931.7875,2.4,0.6498,0.00076,6.37851]
[1680993786696,28.16,27931.1979,2.4,0.64935,0.00076,6.38135]
[1680993791728,28.16,27931.1101,2.4,0.64929,0.00076,6.38177]
[1680993796766,28.16,27931.1306,2.4,0.6493,0.00076,6.38166]
[1680993801800,28.16,27931.0192,2.4,0.64922,0.00076,6.38219]
[1680993806835,28.16,27930.788,2.4,0.64904,0.00076,6.38329]
[1680993811873,28.16,27931.5997,2.4,0.6497,0.00076,6.37755]
[1680993816905,28.16,27932.158,2.4,0.65013,0.00076,6.37485]
[1680993821939,28.16,27932.2383,2.4,0.65019,0.00076,6.37447]
[1680993826977,28.16,27931.8539,2.4,0.64989,0.00076,6.37634]
[1680993832008,28.16,27932.2275,2.4,0.65017,0.00076,6.37454]
[1680993837048,28.17,27932.8942,2.4,0.65068,0.00076,6.37133]
[1680993842078,28.16,27933.5691,2.4,0.65121,0.00076,6.36796]
[1680993847112,28.16,27933.6062,2.4,0.65125,0.00076,6.36766]
[1680993852162,28.15,27931.6937,2.4,0.64982,0.00076,6.37679]
[1680993857652,28.15,27931.8353,2.4,0.64996,0.00076,6.37589]
[1680993863652,28.14,27932.0354,2.4,0.65014,0.00076,6.37471]
[1680993869283,28.14,27932.2966,2.4,0.65037,0.00076,6.37327]
[1680993874319,28.13,27932.7443,2.4,0.65077,0.00076,6.3691]
[1680993879354,28.13,27932.8563,2.4,0.65088,0.00076,6.3684]
[1680993884652,28.12,27933.1378,2.4,0.65112,0.00076,6.36684]
[1680993890652,28.11,27933.3267,2.4,0.65129,0.00076,6.36575]
[1680993896566,28.11,27932.6964,2.4,0.65084,0.00077,6.36864]
[1680993901603,28.1,27932.3647,2.4,0.65061,0.00077,6.3701]
[1680993906635,28.1,27932.4456,2.4,0.65069,0.00077,6.36956]
[1680993911652,28.09,27932.3888,2.4,0.65067,0.00077,6.36968]
[1680993916709,28.09,27932.7837,2.4,0.651,0.00077,6.36761]
[1680993921745,28.09,27930.3074,2.4,0.64912,0.00077,6.37947]
[1680993926779,28.08,27931.2598,2.4,0.64988,0.00077,6.3747]
[1680993932652,28.07,27931.7315,2.4,0.6503,0.00077,6.3704]
[1680993937935,28.07,27931.5401,2.4,0.65018,0.00077,6.37117]
[1680993942973,28.06,27931.4887,2.4,0.65016,0.00077,6.37126]
[1680993948003,28.06,27930.9856,2.4,0.6498,0.00077,6.37354]
[1680993953043,28.05,27932.5868,2.4,0.65105,0.00077,6.36559]
[1680993958184,28.05,27933.5634,2.4,0.65182,0.00077,6.36068]
[1680993963223,28.05,27933.6374,2.4,0.65189,0.00077,6.3602]
[1680993968254,28.04,27933.47,2.4,0.65178,0.00077,6.3609]
[1680993973294,28.04,27933.3483,2.4,0.65171,0.00077,6.36138]
[1680993978333,28.04,27933.3743,2.4,0.65174,0.00077,6.36114]
[1680993983367,28.03,27931.8992,2.4,0.65063,0.00077,6.36824]
[1680993989652,28.03,27932.0744,2.4,0.65079,0.00077,6.36719]
[1680993995462,28.02,27932.2327,2.4,0.65097,0.00077,6.36446]
[1680994000499,28.02,27932.4707,2.4,0.65117,0.00077,6.36317]
[1680994005533,28.02,27932.3436,2.4,0.65109,0.00077,6.36366]
[1680994010565,28.01,27932.3639,2.4,0.65113,0.00077,6.36344]
[1680994015603,28.01,27932.5191,2.4,0.65126,0.00077,6.36256]
[1680994021645,28.0,27932.6963,2.4,0.65142,0.00077,6.36155]
[1680994026725,28.0,27932.6035,2.4,0.65137,0.00077,6.36189]
[1680994031762,28.0,27932.5283,2.4,0.65133,0.00077,6.36214]
[1680994037652,27.99,27932.7207,2.4,0.6515,0.00077,6.36106]
[1680994042881,27.99,27932.7004,2.4,0.6515,0.00077,6.36102]
[1680994048926,27.98,27933.007,2.4,0.65175,0.00077,6.35939]
[1680994054971,27.98,27932.6471,2.4,0.65153,0.00077,6.3592]
[1680994060003,27.98,27932.872,2.4,0.65172,0.00077,6.35799]
[1680994065040,27.97,27933.0191,2.4,0.65185,0.00077,6.35716]
[1680994070078,27.97,27932.9263,2.4,0.65179,0.00077,6.35752]
[1680994075117,27.97,27932.8435,2.4,0.65174,0.00077,6.35783]
[1680994085180,27.96,27935.9636,2.4,0.65416,0.00077,6.3422]
[1680994090211,27.96,27936.3625,2.4,0.65447,0.00077,6.34016]
[1680994097652,27.96,27936.0241,2.4,0.65422,0.00077,6.3418]
[1680994103303,27.96,27936.0087,2.4,0.65421,0.00077,6.34183]
[1680994108340,27.96,27935.941,2.4,0.65417,0.00077,6.34212]
[1680994113379,27.96,27935.471,2.4,0.65385,0.00077,6.3426]
[1680994118412,27.96,27935.2193,2.4,0.65366,0.00077,6.34381]
[1680994123448,27.95,27935.0959,2.4,0.65358,0.00077,6.34437]
[1680994129486,27.95,27935.4219,2.4,0.65384,0.00077,6.34268]
[1680994134520,27.95,27935.4596,2.4,0.65387,0.00077,6.34245]
[1680994139556,27.95,27935.6722,2.4,0.65404,0.00077,6.34134]
[1680994144594,27.95,27935.7843,2.4,0.65413,0.00077,6.34074]
[1680994151646,27.95,27935.9907,2.4,0.6543,0.00077,6.33966]
[1680994157652,27.95,27936.087,2.4,0.65438,0.00077,6.33914]
[1680994162801,27.95,27936.8037,2.4,0.65493,0.00077,6.33552]
[1680994167831,27.95,27936.3572,2.4,0.65459,0.00077,6.33774]
[1680994172874,27.94,27936.4693,2.4,0.65472,0.00077,6.33532]
[1680994177908,27.94,27936.6611,2.4,0.65487,0.00077,6.33433]
[1680994182945,27.94,27936.5677,2.4,0.6548,0.00077,6.33478]
[1680994188073,27.94,27936.5898,2.4,0.65482,0.00077,6.33465]
[1680994193652,27.94,27936.5493,2.4,0.65479,0.00077,6.33483]
[1680994199652,27.94,27936.5765,2.4,0.65482,0.00077,6.33467]
[1680994200077,27.94,27936.5765,2.4,0.65482,0.00077,6.33467]
[1680994205652,27.94,27936.5612,2.4,0.65481,0.00077,6.33473]
[1680994211245,27.94,27936.6112,2.4,0.65485,0.00077,6.33445]
[1680994216282,27.94,27936.5113,2.4,0.65477,0.00077,6.33493]
[1680994221314,27.94,27936.5959,2.4,0.65484,0.00077,6.33449]
[1680994226652,27.94,27936.3739,2.4,0.65467,0.00077,6.33558]
[1680994232395,27.94,27936.1745,2.4,0.65456,0.00077,6.33473]
[1680994237428,27.94,27936.2725,2.4,0.65464,0.00077,6.33421]
[1680994242464,27.94,27936.4474,2.4,0.65478,0.00077,6.33331]
[1680994247652,27.94,27936.6969,2.4,0.65497,0.00077,6.33205]
[1680994253652,27.94,27936.679,2.4,0.65496,0.00077,6.33211]
[1680994259652,27.93,27936.6637,2.4,0.65495,0.00077,6.33218]
[1680994264671,27.93,27937.8864,2.4,0.65589,0.00077,6.32601]
[1680994269710,27.94,27938.008,2.4,0.65598,0.00077,6.3254]
[1680994274745,27.94,27938.1691,2.4,0.6561,0.00077,6.3246]
[1680994280652,27.94,27938.1974,2.4,0.65612,0.00077,6.32448]
[1680994285820,27.94,27938.4103,2.4,0.65628,0.00077,6.32341]
[1680994292032,27.94,27938.4552,2.4,0.65635,0.00077,6.32137]
[1680994297903,27.94,27938.5073,2.4,0.65638,0.00077,6.32114]
[1680994308981,27.94,27938.3617,2.4,0.65626,0.00077,6.32193]
[1680994314017,27.94,27938.4891,2.4,0.65636,0.00077,6.32131]
[1680994316449,27.94,27938.6066,2.4,0.65645,0.00077,6.32072]
[1680994322652,27.94,27940.3805,2.4,0.65779,0.00076,6.31177]
[1680994328114,27.94,27940.1639,2.4,0.65762,0.00077,6.31293]
[1680994333151,27.95,27939.1066,2.4,0.6568,0.00077,6.31836]
[1680994338184,27.95,27938.4428,2.4,0.65629,0.00077,6.32175]
[1680994349652,27.95,27940.2142,2.4,0.65763,0.00076,6.31284]
[1680994355305,27.95,27940.004,2.4,0.6575,0.00077,6.31212]
[1680994360335,27.95,27940.0337,2.4,0.65752,0.00077,6.31202]
[1680994367652,27.95,27940.0484,2.4,0.65752,0.00077,6.31203]
[1680994373426,27.96,27940.0433,2.4,0.6575,0.00077,6.31211]
[1680994378460,27.96,27940.0631,2.4,0.65751,0.00077,6.31207]
[1680994385652,27.96,27939.9957,2.4,0.65745,0.00077,6.31248]
[1680994391652,27.96,27940.0657,2.4,0.65749,0.00076,6.31218]
[1680994397652,27.96,27940.0706,2.4,0.65749,0.00076,6.31222]
[1680994403652,27.96,27940.0381,2.4,0.65746,0.00076,6.31244]
[1680994415652,27.97,27940.1104,2.4,0.65753,0.00076,6.31034]
[1680994421652,27.97,27940.1777,2.4,0.65757,0.00076,6.31006]
[1680994427655,27.97,27940.17,2.4,0.65756,0.00076,6.31016]
[1680994433652,27.97,27940.2172,2.4,0.65759,0.00076,6.30997]
[1680994439652,27.97,27940.1372,2.4,0.65752,0.00076,6.31044]
[1680994439957,27.97,27940.1372,2.4,0.65752,0.00076,6.31044]
[1680994442271,27.97,27942.3673,2.4,0.65922,0.00076,6.29903]
[1680994447951,27.98,27942.1606,2.4,0.65905,0.00076,6.3002]
[1680994449024,27.98,27942.1558,2.4,0.65904,0.00076,6.30025]
[1680994452439,27.98,27943.2037,2.4,0.65983,0.00076,6.2949]
[1680994452678,27.98,27943.2037,2.4,0.65983,0.00076,6.2949]
[1680994455735,27.98,27943.1804,2.4,0.6598,0.00076,6.29508]
[1680994458400,27.98,27943.4494,2.4,0.66,0.00076,6.29376]
[1680994462354,27.99,27943.7279,2.4,0.6602,0.00076,6.29241]
[1680994469973,27.99,27944.117,2.4,0.66047,0.00076,6.2906]
[1680994475142,28.0,27945.2188,2.4,0.66132,0.00076,6.28317]
[1680994480174,28.0,27944.9686,2.4,0.66111,0.00076,6.28462]
[1680994480226,28.0,27944.9686,2.4,0.66111,0.00076,6.28462]
[1680994481046,28.0,27944.9686,2.4,0.66111,0.00076,6.28462]
[1680994481197,28.0,27949.7143,2.4,0.66471,0.00076,6.25971]
[1680994483118,28.0,27951.3579,2.4,0.66594,0.00076,6.25101]
[1680994485705,28.01,27951.1908,2.4,0.66579,0.00076,6.25207]
[1680994489986,28.01,27951.1536,2.4,0.66574,0.00076,6.2525]
[1680994489994,28.01,27951.1536,2.4,0.66574,0.00076,6.2525]
[1680994490010,28.01,27951.1536,2.4,0.66574,0.00076,6.2525]
[1680994490098,28.01,27951.1536,2.4,0.66574,0.00076,6.2525]
[1680994495283,28.02,27953.9685,2.4,0.66781,0.00075,6.23777]
[1680994495290,28.02,27953.9685,2.4,0.66781,0.00075,6.23777]
[1680994497490,28.03,27953.9337,2.4,0.66776,0.00075,6.23809]
[1680994497712,28.03,27953.9337,2.4,0.66776,0.00075,6.23809]
[1680994500004,28.03,27956.4445,2.4,0.66963,0.00075,6.22471]
[1680994500516,28.03,27956.4445,2.4,0.66963,0.00075,6.22471]
[1680994506463,28.04,27955.6524,2.4,0.66897,0.00075,6.22948]
[1680994506822,28.04,27955.6524,2.4,0.66897,0.00075,6.22948]
[1680994512499,28.05,27952.0821,2.4,0.66623,0.00075,6.24908]
[1680994517535,28.06,27951.6566,2.4,0.66587,0.00076,6.25162]
[1680994520011,28.06,27951.854,2.4,0.666,0.00075,6.25068]
[1680994520286,28.06,27951.854,2.4,0.666,0.00075,6.25068]
[1680994527609,28.07,27952.5413,2.4,0.66646,0.00075,6.24747]
[1680994532650,28.08,27954.7474,2.4,0.66812,0.00075,6.23407]
[1680994537685,28.09,27954.6308,2.4,0.66798,0.00075,6.23504]
[1680994537697,28.09,27954.6308,2.4,0.66798,0.00075,6.23504]
[1680994540030,28.09,27954.5003,2.4,0.66787,0.00075,6.23587]
[1680994540695,28.09,27954.5003,2.4,0.66787,0.00075,6.23587]
[1680994548761,28.11,27955.8233,2.4,0.66878,0.00075,6.22936]
[1680994550038,28.11,27955.7903,2.4,0.66875,0.00075,6.22961]
[1680994550064,28.11,27955.7903,2.4,0.66875,0.00075,6.22961]
[1680994557172,28.12,27956.2617,2.4,0.66903,0.00075,6.22756]
[1680994557678,28.12,27956.2617,2.4,0.66903,0.00075,6.22756]
[1680994557839,28.12,27958.4212,2.4,0.67064,0.00075,6.2159]
[1680994560784,28.13,27961.3324,2.4,0.67279,0.00075,6.2001]
[1680994561402,28.13,27961.2876,2.4,0.67275,0.00075,6.20045]
[1680994562630,28.13,27962.3954,2.4,0.67356,0.00075,6.19442]
[1680994565715,28.14,27961.2981,2.4,0.67269,0.00075,6.20088]
[1680994567543,28.14,27961.2623,2.4,0.67265,0.00075,6.20118]
[1680994572927,28.16,27961.3451,2.4,0.67264,0.00075,6.20129]
[1680994573072,28.16,27961.3451,2.4,0.67264,0.00075,6.20129]
[1680994574361,28.16,27961.3451,2.4,0.67264,0.00075,6.20129]
[1680994574878,28.16,27961.8872,2.4,0.67302,0.00075,6.19847]
[1680994580016,28.17,27962.11,2.4,0.67314,0.00075,6.1976]
[1680994585056,28.18,27962.2703,2.4,0.67323,0.00075,6.19698]
[1680994590087,28.18,27961.7658,2.4,0.67282,0.00075,6.19998]
[1680994590676,28.18,27961.7658,2.4,0.67282,0.00075,6.19998]
[1680994592745,28.19,27963.956,2.4,0.67447,0.00074,6.18613]
[1680994598143,28.2,27962.9844,2.4,0.67367,0.00074,6.19213]
[1680994603178,28.21,27962.5339,2.4,0.67329,0.00074,6.19501]
[1680994610045,28.22,27962.3017,2.4,0.67306,0.00074,6.19672]
[1680994610631,28.22,27962.1945,2.4,0.67295,0.00074,6.19756]
[1680994616338,28.24,27958.8344,2.4,0.67038,0.00075,6.21644]
[1680994625323,28.25,27958.5124,2.4,0.67006,0.00075,6.21876]
[1680994625507,28.25,27960.0909,2.4,0.67123,0.00075,6.21026]
[1680994631495,28.27,27962.8636,2.4,0.67322,0.00074,6.1956]
[1680994636533,28.28,27962.5707,2.4,0.67294,0.00074,6.19767]
[1680994641566,28.29,27962.1688,2.4,0.67259,0.00074,6.20032]
[1680994646601,28.3,27961.9781,2.4,0.67239,0.00074,6.2018]
[1680994651639,28.31,27961.8656,2.4,0.67229,0.00074,6.20097]
[1680994656668,28.32,27961.7082,2.4,0.67212,0.00074,6.20222]
[1680994661704,28.33,27960.4076,2.4,0.6711,0.00074,6.20968]
[1680994666744,28.33,27960.8315,2.4,0.67137,0.00074,6.20777]
[1680994671780,28.34,27961.3917,2.4,0.67173,0.00074,6.20511]
[1680994678825,28.36,27961.6008,2.4,0.67182,0.00074,6.20451]
[1680994683857,28.37,27961.5881,2.4,0.67176,0.00074,6.20495]
[1680994691652,28.38,27961.5205,2.4,0.67164,0.00074,6.20586]
[1680994697652,28.39,27961.7775,2.4,0.67178,0.00074,6.20487]
[1680994703026,28.4,27962.0966,2.4,0.67197,0.00074,6.20348]
[1680994708064,28.41,27963.3573,2.4,0.67285,0.00074,6.197]
[1680994708643,28.41,27963.3573,2.4,0.67285,0.00074,6.197]
[1680994714105,28.42,27962.6324,2.4,0.67229,0.00074,6.19953]
[1680994719142,28.43,27962.8315,2.4,0.6724,0.00074,6.1988]
[1680994723034,28.43,27963.1757,2.4,0.67262,0.00074,6.19714]
[1680994730266,28.45,27967.9882,2.4,0.67608,0.00074,6.17138]
[1680994736263,28.46,27968.4156,2.4,0.67632,0.00074,6.16958]
[1680994746335,28.48,27968.3679,2.4,0.67618,0.00073,6.1707]
[1680994751369,28.48,27967.1556,2.4,0.67526,0.00074,6.17759]
[1680994756407,28.49,27968.2655,2.4,0.67605,0.00073,6.17163]
[1680994761440,28.49,27968.2488,2.4,0.67602,0.00073,6.17191]
[1680994766478,28.5,27969.1379,2.4,0.67665,0.00073,6.16718]
[1680994767721,28.5,27969.2186,2.4,0.6767,0.00073,6.16678]
[1680994779567,28.51,27970.3492,2.4,0.6775,0.00073,6.15916]
[1680994782170,28.51,27970.5992,2.4,0.67767,0.00073,6.15786]
[1680994782294,28.51,27970.5992,2.4,0.67767,0.00073,6.15786]
[1680994782297,28.51,27970.5992,2.4,0.67767,0.00073,6.15786]
[1680994782325,28.51,27970.5992,2.4,0.67767,0.00073,6.15786]
[1680994787621,28.52,27973.2746,2.4,0.67958,0.00073,6.14324]
[1680994792661,28.53,27973.4967,2.4,0.6797,0.00073,6.1423]
[1680994802152,28.54,27965.6028,2.4,0.67386,0.00074,6.1866]
[1680994807767,28.54,27966.1924,2.4,0.67427,0.00074,6.18351]
[1680994812797,28.55,27966.3424,2.4,0.67436,0.00074,6.18283]
[1680994817841,28.55,27966.1466,2.4,0.6742,0.00074,6.18403]
[1680994822874,28.55,27965.4838,2.4,0.6737,0.00074,6.18776]
[1680994824142,28.55,27964.0573,2.4,0.67264,0.00074,6.1956]
[1680994825997,28.56,27964.1982,2.4,0.67274,0.00074,6.1949]
[1680994831143,28.56,27962.9766,2.4,0.67179,0.00074,6.2019]
[1680994832298,28.57,27962.7577,2.4,0.67166,0.00074,6.20128]
[1680994832909,28.57,27962.7577,2.4,0.67166,0.00074,6.20128]
[1680994833941,28.57,27960.4812,2.4,0.66997,0.00074,6.21358]
[1680994836192,28.57,27960.2244,2.4,0.66976,0.00074,6.2151]
[1680994842010,28.58,27959.1559,2.4,0.66894,0.00074,6.22105]
[1680994842423,28.58,27959.1559,2.4,0.66894,0.00074,6.22105]
[1680994844677,28.58,27959.0787,2.4,0.66887,0.00074,6.22154]
[1680994851069,28.59,27958.8181,2.4,0.66863,0.00074,6.22325]
[1680994856652,28.59,27958.7754,2.4,0.66857,0.00074,6.22371]
[1680994862146,28.6,27958.5034,2.4,0.66833,0.00074,6.22543]
[1680994873245,28.61,27960.1988,2.4,0.66953,0.00074,6.21682]
[1680994873503,28.61,27960.1988,2.4,0.66953,0.00074,6.21682]
[1680994879286,28.62,27960.1214,2.4,0.66945,0.00074,6.21746]
[1680994884324,28.62,27959.7968,2.4,0.66918,0.00074,6.21937]
[1680994885172,28.62,27959.7968,2.4,0.66918,0.00074,6.21937]
[1680994887625,28.62,27959.6498,2.4,0.66906,0.00074,6.22026]
[1680994890093,28.62,27959.7251,2.4,0.66911,0.00074,6.21993]
[1680994895652,28.63,27959.9656,2.4,0.66929,0.00074,6.21701]
[1680994901441,28.64,27960.2931,2.4,0.6695,0.00074,6.21548]
[1680994906978,28.64,27960.3552,2.4,0.66953,0.00074,6.21534]
[1680994917616,28.65,27960.0506,2.4,0.66925,0.00074,6.21734]
[1680994922652,28.65,27960.0232,2.4,0.66921,0.00074,6.21766]
[1680994928652,28.66,27959.9009,2.4,0.66909,0.00074,6.21852]
[1680994934652,28.66,27960.161,2.4,0.66925,0.00074,6.21734]
[1680994946652,28.67,27959.1275,2.4,0.66844,0.00074,6.22319]
[1680994952652,28.68,27959.1863,2.4,0.6685,0.00074,6.22119]
[1680994958652,28.68,27959.2272,2.4,0.66851,0.00074,6.22115]
[1680994964652,28.69,27959.2553,2.4,0.66851,0.00074,6.22118]
[1680994966814,28.69,27959.2553,2.4,0.66851,0.00074,6.22118]
[1680994966837,28.69,27959.2553,2.4,0.66851,0.00074,6.22118]
[1680994972017,28.69,27962.8813,2.4,0.67114,0.00073,6.20216]
[1680994977048,28.7,27963.2521,2.4,0.67138,0.00073,6.20038]
[1680994982103,28.7,27963.4755,2.4,0.67154,0.00073,6.1992]
[1680994987138,28.7,27963.5216,2.4,0.67158,0.00073,6.19893]
[1680994994652,28.7,27963.4003,2.4,0.67149,0.00073,6.19956]
[1680995000231,28.7,27966.7971,2.4,0.67399,0.00073,6.18118]
[1680995005270,28.7,27968.1386,2.4,0.67496,0.00073,6.17393]
[1680995006249,28.7,27968.1386,2.4,0.67496,0.00073,6.17393]
[1680995011394,28.7,27968.5469,2.4,0.67528,0.00073,6.16993]
[1680995015885,28.7,27968.277,2.4,0.67508,0.00073,6.17148]
[1680995015922,28.7,27968.277,2.4,0.67508,0.00073,6.17148]
[1680995015941,28.7,27968.277,2.4,0.67508,0.00073,6.17148]
[1680995016666,28.7,27968.2795,2.4,0.67508,0.00073,6.17149]
[1680995018398,28.71,27972.8921,2.4,0.67843,0.00073,6.14607]
[1680995018891,28.71,27973.1223,2.4,0.6786,0.00073,6.14483]
[1680995020957,28.7,27972.5028,2.4,0.67816,0.00073,6.14819]
[1680995026500,28.7,27972.7392,2.4,0.67836,0.00073,6.1466]
[1680995031537,28.69,27974.0855,2.4,0.67937,0.00073,6.13887]
[1680995032398,28.69,27974.0855,2.4,0.67937,0.00073,6.13887]
[1680995034907,28.69,27974.2418,2.4,0.6795,0.00073,6.13788]
[1680995040601,28.69,27973.5329,2.4,0.67901,0.00073,6.14162]
[1680995044894,28.68,27975.2051,2.4,0.68025,0.00073,6.1321]
[1680995045542,28.68,27975.2051,2.4,0.68025,0.00073,6.1321]
[1680995046255,28.68,27976.997,2.4,0.68155,0.00073,6.12197]
[1680995046743,28.68,27977.4791,2.4,0.6819,0.00073,6.11922]
[1680995047592,28.68,27977.4791,2.4,0.6819,0.00073,6.11922]
[1680995052687,28.68,27978.9862,2.4,0.68301,0.00072,6.11058]
[1680995057724,28.68,27979.3713,2.4,0.68329,0.00072,6.10834]
[1680995062758,28.68,27979.4655,2.4,0.68337,0.00072,6.10775]
[1680995067795,28.68,27979.8498,2.4,0.68365,0.00072,6.1055]
[1680995077884,28.67,27979.541,2.4,0.68348,0.00072,6.10527]
[1680995082935,28.67,27979.3334,2.4,0.68334,0.00072,6.1064]
[1680995083707,28.67,27979.3334,2.4,0.68334,0.00072,6.1064]
[1680995084637,28.67,27979.0859,2.4,0.68316,0.00072,6.1078]
[1680995089980,28.67,27977.5898,2.4,0.68209,0.00073,6.11617]
[1680995095020,28.67,27978.4529,2.4,0.68273,0.00072,6.1112]
[1680995100055,28.67,27978.2712,2.4,0.6826,0.00072,6.11215]
[1680995105087,28.66,27978.1721,2.4,0.68254,0.00072,6.11263]
[1680995111130,28.66,27976.1843,2.4,0.68112,0.00073,6.12377]
[1680995111620,28.66,27976.1843,2.4,0.68112,0.00073,6.12377]
[1680995112366,28.66,27975.9075,2.4,0.68092,0.00073,6.1253]
[1680995113850,28.66,27974.8758,2.4,0.68017,0.00073,6.13108]
[1680995113984,28.66,27974.8758,2.4,0.68017,0.00073,6.13108]
[1680995125226,28.66,27965.1567,2.4,0.67306,0.00073,6.1848]
[1680995130263,28.66,27964.7297,2.4,0.67274,0.00073,6.18715]
[1680995135300,28.66,27965.0804,2.4,0.67304,0.00073,6.18342]
[1680995145369,28.67,27965.7516,2.4,0.67352,0.00073,6.17987]
[1680995150652,28.67,27965.921,2.4,0.67363,0.00073,6.17902]
[1680995156652,28.67,27965.9872,2.4,0.67367,0.00073,6.17873]
[1680995162489,28.67,27966.0504,2.4,0.67371,0.00073,6.17844]
[1680995168606,28.67,27966.1209,2.4,0.67375,0.00073,6.17813]
[1680995174573,28.67,27968.0994,2.4,0.67519,0.00073,6.16742]
[1680995179608,28.68,27968.3208,2.4,0.67534,0.00073,6.16631]
[1680995184649,28.68,27968.6157,2.4,0.67554,0.00073,6.16481]
[1680995189652,28.68,27968.7525,2.4,0.67563,0.00073,6.16418]
[1680995194714,28.68,27968.9812,2.4,0.67582,0.00073,6.16117]
[1680995200756,28.69,27969.0844,2.4,0.67587,0.00073,6.16075]
[1680995205787,28.69,27969.1423,2.4,0.6759,0.00073,6.16056]
[1680995210829,28.69,27969.1853,2.4,0.67592,0.00073,6.16045]
[1680995215891,28.7,27969.6151,2.4,0.67622,0.00073,6.15819]
[1680995226548,28.7,27969.5443,2.4,0.67613,0.00073,6.15886]
[1680995232052,28.71,27975.6225,2.4,0.68052,0.00073,6.12536]
[1680995233068,28.71,27975.6572,2.4,0.68054,0.00073,6.12522]
[1680995240954,28.72,27977.7041,2.4,0.68197,0.00072,6.11411]
[1680995246157,28.73,27977.9858,2.4,0.68212,0.00072,6.11291]
[1680995251188,28.73,27979.3588,2.4,0.68316,0.00072,6.10323]
[1680995251733,28.73,27979.3588,2.4,0.68316,0.00072,6.10323]
[1680995264652,28.73,27981.0088,2.4,0.68436,0.00072,6.0937]
[1680995265854,28.73,27980.996,2.4,0.68436,0.00072,6.09377]
[1680995273652,28.73,27980.9123,2.4,0.6843,0.00072,6.09419]
[1680995278380,28.73,27981.9586,2.4,0.68506,0.00072,6.08818]
[1680995283299,28.73,27985.6704,2.5,0.68773,0.00072,6.06679]
[1680995283307,28.73,27985.6704,2.5,0.68773,0.00072,6.06679]
[1680995283373,28.73,27985.6704,2.5,0.68773,0.00072,6.06679]
[1680995283528,28.73,27986.5276,2.5,0.68834,0.00072,6.06183]
[1680995284298,28.73,27986.5276,2.5,0.68834,0.00072,6.06183]
[1680995284322,28.73,27986.5276,2.5,0.68834,0.00072,6.06183]
[1680995284343,28.73,27986.5276,2.5,0.68834,0.00072,6.06183]
[1680995284896,28.73,27989.6947,2.5,0.6906,0.00072,6.04331]
[1680995290562,28.73,27992.74,2.5,0.69274,0.00071,6.02562]
[1680995293751,28.74,27993.9218,2.5,0.69356,0.00071,6.01876]
[1680995294973,28.74,27991.3971,2.5,0.69176,0.00071,6.03381]
[1680995295607,28.74,27991.2449,2.5,0.69164,0.00071,6.03475]
[1680995295948,28.74,27991.2449,2.5,0.69164,0.00071,6.03475]
[1680995297139,28.74,27991.0053,2.5,0.69147,0.00071,6.03621]
[1680995297167,28.74,27991.0053,2.5,0.69147,0.00071,6.03621]
[1680995297669,28.74,27988.1817,2.5,0.68944,0.00072,6.05285]
[1680995297672,28.74,27988.1817,2.5,0.68944,0.00072,6.05285]
[1680995297684,28.74,27988.1817,2.5,0.68944,0.00072,6.05285]
[1680995300990,28.74,27984.6373,2.5,0.68689,0.00072,6.07353]
[1680995306074,28.74,27984.8923,2.5,0.68707,0.00072,6.0721]
[1680995308768,28.74,27985.7995,2.5,0.68772,0.00072,6.06688]
[1680995310865,28.74,27986.4745,2.5,0.6882,0.00072,6.06299]
[1680995310866,28.74,27986.4745,2.5,0.6882,0.00072,6.06299]
[1680995311570,28.74,27986.4745,2.5,0.6882,0.00072,6.06299]
[1680995311571,28.74,27986.4745,2.5,0.6882,0.00072,6.06299]
[1680995316743,28.75,27991.3796,2.5,0.69173,0.00071,6.03255]
[1680995317358,28.75,27991.3796,2.5,0.69173,0.00071,6.03255]
[1680995319884,28.75,27992.9117,2.5,0.6928,0.00071,6.02363]
[1680995320235,28.75,27992.9117,2.5,0.6928,0.00071,6.02363]
[1680995324379,28.76,27992.7956,2.5,0.69269,0.00071,6.02454]
[1680995324607,28.76,27992.7956,2.5,0.69269,0.00071,6.02454]
[1680995328139,28.76,27993.2183,2.5,0.69296,0.00071,6.02227]
[1680995328761,28.76,27993.2183,2.5,0.69296,0.00071,6.02227]
[1680995329983,28.76,27993.0207,2.5,0.69281,0.00071,6.02356]
[1680995330599,28.76,27993.0207,2.5,0.69281,0.00071,6.02356]
[1680995339907,28.77,27992.7833,2.5,0.69258,0.00071,6.02551]
[1680995343535,28.78,27992.7763,2.5,0.69256,0.00071,6.02571]
[1680995345977,28.78,27992.6098,2.5,0.69242,0.00071,6.02684]
[1680995347823,28.78,27992.8524,2.5,0.69259,0.00071,6.02545]
[1680995352996,28.79,27992.8352,2.5,0.69254,0.00071,6.02586]
[1680995361434,28.79,27991.1515,2.5,0.69129,0.00071,6.0362]
[1680995365476,28.8,27994.6462,2.5,0.69376,0.00071,6.01569]
[1680995369273,28.81,27997.1727,2.5,0.69551,0.00071,6.00093]
[1680995370322,28.81,27999.8006,2.5,0.69736,0.00071,5.98518]
[1680995371389,28.81,27999.8006,2.5,0.69741,0.00071,5.98327]
[1680995371796,28.81,27999.8006,2.5,0.69741,0.00071,5.98327]
[1680995377161,28.82,28002.0097,2.5,0.69889,0.0007,5.97055]
[1680995382202,28.83,28005.808,2.5,0.70149,0.0007,5.94795]
[1680995387652,28.84,28006.4196,2.5,0.70185,0.0007,5.94483]
[1680995392148,28.85,28006.477,2.5,0.70185,0.0007,5.94486]
[1680995392155,28.85,28006.477,2.5,0.70185,0.0007,5.94486]
[1680995392169,28.85,28006.477,2.5,0.70185,0.0007,5.94486]
[1680995393032,28.85,28006.4071,2.5,0.70177,0.0007,5.94555]
[1680995398317,28.86,27999.4078,2.5,0.69679,0.00071,5.98864]
[1680995407872,28.87,27996.1954,2.5,0.69445,0.00071,6.00851]
[1680995408176,28.87,27996.1954,2.5,0.69445,0.00071,6.00851]
[1680995408239,28.87,27996.1954,2.5,0.69445,0.00071,6.00851]
[1680995409420,28.88,27990.4144,2.5,0.69033,0.00071,6.04273]
[1680995410173,28.88,27990.4144,2.5,0.69033,0.00071,6.04273]
[1680995410176,28.88,27990.4144,2.5,0.69033,0.00071,6.04273]
[1680995410216,28.88,27990.4144,2.5,0.69033,0.00071,6.04273]
[1680995410905,28.88,27992.6087,2.5,0.69189,0.00071,6.02989]
[1680995413660,28.88,27989.4554,2.5,0.68963,0.00071,6.04844]
[1680995413772,28.88,27989.4554,2.5,0.68963,0.00071,6.04844]
[1680995421524,28.88,27986.655,2.5,0.68762,0.00072,6.06478]
[1680995421533,28.88,27986.655,2.5,0.68762,0.00072,6.06478]
[1680995429652,28.88,27986.6888,2.5,0.68764,0.00072,6.06466]
[1680995434141,28.88,27987.5947,2.5,0.68832,0.00071,6.05757]
[1680995438441,28.88,27986.8756,2.5,0.6878,0.00072,6.06178]
[1680995440172,28.88,27988.1505,2.5,0.68871,0.00071,6.05442]
[1680995442714,28.89,27988.2995,2.5,0.68881,0.00071,6.05359]
[1680995444775,28.89,27988.3514,2.5,0.68885,0.00071,6.05334]
[1680995444785,28.89,27988.3514,2.5,0.68885,0.00071,6.05334]
[1680995448441,28.89,27991.1671,2.5,0.69084,0.00071,6.03699]
[1680995449627,28.89,27991.5049,2.5,0.69108,0.00071,6.03504]
[1680995450487,28.89,27991.5802,2.5,0.69113,0.00071,6.03463]
[1680995453509,28.89,27992.4566,2.5,0.69174,0.00071,6.0296]
[1680995453534,28.89,27992.4566,2.5,0.69174,0.00071,6.0296]
[1680995458844,28.9,27996.1462,2.5,0.69432,0.00071,6.0081]
[1680995463872,28.9,27996.9411,2.5,0.69484,0.00071,6.00369]
[1680995464821,28.9,27996.9411,2.5,0.69484,0.00071,6.00369]
[1680995465221,28.91,27996.8236,2.5,0.69475,0.00071,6.00445]
[1680995465259,28.91,27996.8236,2.5,0.69475,0.00071,6.00445]
[1680995465868,28.91,27993.9105,2.5,0.69268,0.00071,6.02178]
[1680995466122,28.91,27993.9105,2.5,0.69268,0.00071,6.02178]
[1680995471933,28.91,27991.8732,2.5,0.69121,0.00071,6.03398]
[1680995476971,28.91,27992.0081,2.5,0.69129,0.00071,6.03336]
[1680995482007,28.92,27992.0656,2.5,0.69131,0.00071,6.03319]
[1680995487041,28.92,27991.0663,2.5,0.69058,0.00071,6.0392]
[1680995492070,28.92,27991.0323,2.5,0.69058,0.00071,6.03764]
[1680995497108,28.93,27991.0058,2.5,0.69055,0.00071,6.03794]
[1680995503155,28.93,27991.0067,2.5,0.69053,0.00071,6.03811]
[1680995508184,28.93,27991.3271,2.5,0.69074,0.00071,6.03638]
[1680995513222,28.94,27991.0224,2.5,0.69051,0.00071,6.0383]
[1680995518168,28.94,27992.4154,2.5,0.69148,0.00071,6.03026]
[1680995522375,28.94,27992.1835,2.5,0.6913,0.00071,6.03179]
[1680995528328,28.95,27993.731,2.5,0.69237,0.00071,6.02292]
[1680995532473,28.95,27994.0984,2.5,0.69261,0.00071,6.02092]
[1680995534727,28.95,27996.2121,2.5,0.69409,0.00071,6.00858]
[1680995540421,28.96,27997.2434,2.5,0.69479,0.00071,6.00272]
[1680995545454,28.96,27997.3824,2.5,0.69487,0.00071,6.00204]
[1680995547500,28.96,27997.2195,2.5,0.69475,0.00071,6.00306]
[1680995548138,28.96,27997.2195,2.5,0.69475,0.00071,6.00306]
[1680995553091,28.96,27996.7286,2.5,0.69443,0.00071,6.00419]
[1680995558655,28.97,27997.0459,2.5,0.69464,0.00071,6.00243]
[1680995560729,28.97,27997.1708,2.5,0.69472,0.00071,6.00173]
[1680995560933,28.97,27997.1708,2.5,0.69472,0.00071,6.00173]
[1680995562289,28.97,27996.6284,2.5,0.69434,0.00071,6.00498]
[1680995562909,28.97,27996.7602,2.5,0.69443,0.00071,6.00421]
[1680995566245,28.97,27990.4502,2.5,0.68996,0.00071,6.04127]
[1680995567102,28.97,27991.6046,2.5,0.69078,0.00071,6.03453]
[1680995570606,28.97,27991.4657,2.5,0.69069,0.00071,6.03532]
[1680995572525,28.96,27989.6822,2.5,0.68942,0.00071,6.04568]
[1680995582820,28.96,27991.48,2.5,0.69071,0.00071,6.03513]
[1680995587852,28.96,27991.3678,2.5,0.69063,0.00071,6.03575]
[1680995592886,28.96,27990.8625,2.5,0.69028,0.00071,6.03865]
[1680995594431,28.96,27990.8545,2.5,0.69028,0.00071,6.03869]
[1680995595277,28.96,27991.2814,2.5,0.69058,0.00071,6.03619]
[1680995600947,28.96,27990.4814,2.5,0.69002,0.00071,6.0408]
[1680995603869,28.96,27990.8058,2.5,0.69025,0.00071,6.03889]
[1680995606413,28.96,27990.5704,2.5,0.69009,0.00071,6.04024]
[1680995612018,28.96,27992.4369,2.5,0.69146,0.00071,6.02738]
[1680995617058,28.96,27992.0025,2.5,0.69115,0.00071,6.02991]
[1680995623100,28.96,27992.3027,2.5,0.69137,0.00071,6.02814]
[1680995628133,28.96,27992.5404,2.5,0.69154,0.00071,6.02674]
[1680995631347,28.96,27992.5962,2.5,0.69158,0.00071,6.02641]
[1680995637237,28.96,27992.0775,2.5,0.69121,0.00071,6.02943]
[1680995640602,28.96,27991.9366,2.5,0.69111,0.00071,6.03025]
[1680995646304,28.96,27990.9501,2.5,0.69042,0.00071,6.03597]
[1680995651334,28.96,27991.1072,2.5,0.69053,0.00071,6.03501]
[1680995656373,28.95,27991.162,2.5,0.69058,0.00071,6.03465]
[1680995661420,28.95,27991.4013,2.5,0.69075,0.00071,6.03323]
[1680995666652,28.95,27991.8355,2.5,0.69106,0.00071,6.03066]
[1680995668775,28.95,27991.8355,2.5,0.69106,0.00071,6.03066]
[1680995672194,28.95,27991.9646,2.5,0.6912,0.00071,6.02799]
[1680995677527,28.95,27991.8412,2.5,0.69111,0.00071,6.02869]
[1680995679795,28.95,27990.9385,2.5,0.69047,0.00071,6.03396]
[1680995684874,28.95,27991.3016,2.5,0.69074,0.00071,6.03181]
[1680995690630,28.95,27990.9921,2.5,0.69052,0.00071,6.03357]
[1680995695662,28.95,27992.3148,2.5,0.69146,0.00071,6.0258]
[1680995700710,28.95,27992.0738,2.5,0.69129,0.00071,6.02721]
[1680995705735,28.95,27992.0506,2.5,0.69128,0.00071,6.02734]
[1680995710316,28.95,27991.8752,2.5,0.69115,0.00071,6.02836]
[1680995713773,28.95,27993.0984,2.5,0.69202,0.00071,6.02118]
[1680995718910,28.95,27993.7677,2.5,0.69249,0.00071,6.01728]
[1680995723946,28.95,27993.8989,2.5,0.69258,0.00071,6.01655]
[1680995728980,28.95,27993.7496,2.5,0.69247,0.00071,6.01746]
[1680995739131,28.95,27993.5286,2.5,0.69235,0.00071,6.01692]
[1680995744168,28.95,27993.4472,2.5,0.69229,0.00071,6.01743]
[1680995749199,28.95,27993.4088,2.5,0.69226,0.00071,6.01769]
[1680995749584,28.95,27993.4088,2.5,0.69226,0.00071,6.01769]
[1680995755238,28.96,27993.3778,2.5,0.69223,0.00071,6.01791]
[1680995760274,28.96,27993.3899,2.5,0.69224,0.00071,6.01786]
[1680995765309,28.96,27993.297,2.5,0.69217,0.00071,6.01844]
[1680995770350,28.96,27992.9547,2.5,0.69192,0.00071,6.02047]
[1680995775387,28.96,27993.0249,2.5,0.69197,0.00071,6.02007]
[1680995780413,28.96,27992.8052,2.5,0.69181,0.00071,6.02137]
[1680995785457,28.96,27992.8505,2.5,0.69185,0.00071,6.02112]
[1680995790508,28.96,27993.8951,2.5,0.69258,0.00071,6.01501]
[1680995795541,28.96,27994.0565,2.5,0.69274,0.00071,6.0122]
[1680995800576,28.96,27995.056,2.5,0.69344,0.00071,6.00635]
[1680995805398,28.96,27994.9657,2.5,0.69337,0.00071,6.00694]
[1680995805767,28.96,27994.3536,2.5,0.69293,0.00071,6.01056]
[1680995811687,28.96,27993.5489,2.5,0.69236,0.00071,6.01535]
[1680995816792,28.96,27993.4596,2.5,0.69229,0.00071,6.01591]
[1680995821828,28.96,27993.5825,2.5,0.69237,0.00071,6.01522]
[1680995826861,28.96,27993.6952,2.5,0.69245,0.00071,6.01459]
[1680995831897,28.97,27993.6179,2.5,0.69239,0.00071,6.01507]
[1680995836936,28.97,27994.0081,2.5,0.69266,0.00071,6.01281]
[1680995841969,28.97,27994.451,2.5,0.69297,0.00071,6.01025]
[1680995847010,28.97,27995.0005,2.5,0.69335,0.00071,6.00708]
[1680995852044,28.97,27994.7571,2.5,0.69322,0.00071,6.00667]
[1680995857077,28.97,27994.9335,2.5,0.69333,0.00071,6.0057]
[1680995862110,28.97,27995.2893,2.5,0.69358,0.00071,6.00367]
[1680995867143,28.97,27995.8643,2.5,0.69397,0.00071,6.00035]
[1680995872183,28.98,27995.7716,2.5,0.6939,0.00071,6.00098]
[1680995877214,28.98,27996.1739,2.5,0.69417,0.00071,5.99869]
[1680995882253,28.98,27996.498,2.5,0.69439,0.00071,5.99687]
[1680995888652,28.98,27996.055,2.5,0.69406,0.00071,5.99964]
[1680995900468,28.99,27995.7451,2.5,0.69382,0.00071,6.00166]
[1680995905495,28.99,27995.8728,2.5,0.6939,0.00071,6.001]
[1680995912652,28.99,27996.0026,2.5,0.69402,0.00071,5.99845]
[1680995918585,28.99,27995.8176,2.5,0.69388,0.00071,5.99965]
[1680995923627,28.99,27996.5198,2.5,0.69436,0.00071,5.99558]
[1680995928665,29.0,27996.6766,2.5,0.69446,0.00071,5.99475]
[1680995933683,29.0,27996.8658,2.5,0.69458,0.00071,5.99373]
[1680995938743,29.0,27996.0006,2.5,0.69396,0.00071,5.99896]
[1680995943783,29.0,27995.9635,2.5,0.69392,0.00071,5.99927]
[1680995948862,29.0,27995.9313,2.5,0.69389,0.00071,5.99954]
[1680995953901,29.0,27995.8941,2.5,0.69386,0.00071,5.99984]
[1680995960652,29.01,27995.6049,2.5,0.69364,0.00071,6.00165]
[1680995965984,29.01,27995.6503,2.5,0.69366,0.00071,6.00145]
[1680995971043,29.01,27995.4708,2.5,0.69357,0.00071,6.00067]
[1680995976078,29.01,27995.3437,2.5,0.69348,0.00071,6.00149]
[1680995981115,29.01,27994.034,2.5,0.69254,0.00071,6.00927]
[1680995986151,29.01,27994.4605,2.5,0.69284,0.00071,6.0068]
[1680995992193,29.01,27994.4468,2.5,0.69282,0.00071,6.00692]
[1680995995374,29.01,27994.2197,2.5,0.69266,0.00071,6.00827]
[1680995996798,29.01,27993.2446,2.5,0.69197,0.00071,6.01402]
[1680995997625,29.01,27993.2446,2.5,0.69197,0.00071,6.01402]
[1680996002700,29.01,27991.2409,2.5,0.69055,0.00071,6.02568]
[1680996004406,29.01,27991.3187,2.5,0.69061,0.00071,6.02522]
[1680996009048,29.01,27991.6947,2.5,0.69088,0.00071,6.02299]
[1680996014364,29.01,27991.6177,2.5,0.69083,0.00071,6.02341]
[1680996019536,29.01,27991.1009,2.5,0.69046,0.00071,6.02638]
[1680996024564,29.01,27991.4742,2.5,0.69074,0.00071,6.02416]
[1680996029603,29.01,27991.2748,2.5,0.6906,0.00071,6.02528]
[1680996034657,29.01,27991.1177,2.5,0.69054,0.00071,6.02425]
[1680996039670,29.01,27989.2999,2.5,0.68925,0.00071,6.03473]
[1680996040885,29.01,27989.3478,2.5,0.68929,0.00071,6.03444]
[1680996041773,29.01,27989.2857,2.5,0.68924,0.00071,6.03478]
[1680996045396,29.0,27989.3993,2.5,0.68933,0.00071,6.03407]
[1680996050747,29.0,27989.411,2.5,0.68935,0.00071,6.03391]
[1680996055779,29.0,27989.5844,2.5,0.68948,0.00071,6.03283]
[1680996066853,29.0,27989.4557,2.5,0.68941,0.00071,6.03341]
[1680996070910,29.0,27989.2863,2.5,0.6893,0.00071,6.03433]
[1680996076929,28.99,27988.785,2.5,0.68895,0.00071,6.03713]
[1680996081117,28.99,27988.2434,2.5,0.68858,0.00071,6.04018]
[1680996087104,28.99,27987.1828,2.5,0.68784,0.00071,6.04614]
[1680996092652,28.99,27986.6412,2.5,0.68751,0.00071,6.04723]
[1680996098652,28.98,27986.5302,2.5,0.68745,0.00072,6.0477]
[1680996110295,28.98,27986.3417,2.5,0.68736,0.00072,6.04845]
[1680996116652,28.97,27986.6238,2.5,0.68758,0.00072,6.04667]
[1680996121934,28.97,27986.1559,2.5,0.68726,0.00072,6.04923]
[1680996127410,28.97,27983.0526,2.5,0.68506,0.00072,6.06677]
[1680996132444,28.96,27983.2406,2.5,0.68522,0.00072,6.0655]
[1680996137652,28.96,27983.3554,2.5,0.68533,0.00072,6.06464]
[1680996143536,28.95,27983.6047,2.5,0.68553,0.00072,6.06298]
[1680996149607,28.95,27983.6159,2.5,0.68557,0.00072,6.06269]
[1680996154660,28.94,27983.6891,2.5,0.68569,0.00072,6.06019]
[1680996159673,28.94,27983.7396,2.5,0.68574,0.00072,6.05972]
[1680996167652,28.93,27983.6604,2.5,0.68572,0.00072,6.05989]
[1680996172764,28.93,27983.5361,2.5,0.68565,0.00072,6.06042]
[1680996178805,28.93,27983.5045,2.5,0.68566,0.00072,6.06038]
[1680996183842,28.92,27983.4411,2.5,0.68563,0.00072,6.06057]
[1680996188876,28.92,27983.4029,2.5,0.68563,0.00072,6.06061]
[1680996190504,28.92,27983.3953,2.5,0.68563,0.00072,6.06062]
[1680996196933,28.91,27983.1952,2.5,0.68551,0.00072,6.0615]
[1680996201969,28.91,27982.8977,2.5,0.68532,0.00072,6.06302]
[1680996207007,28.9,27982.7405,2.5,0.68524,0.00072,6.06369]
[1680996217071,28.9,27982.1886,2.5,0.68492,0.00072,6.06461]
[1680996224652,28.89,27982.1246,2.5,0.68491,0.00072,6.06467]
[1680996230162,28.88,27980.8883,2.5,0.68405,0.00072,6.07146]
[1680996233692,28.88,27980.7744,2.5,0.68399,0.00072,6.07198]
[1680996234845,28.88,27979.6449,2.5,0.68318,0.00072,6.07834]
[1680996240235,28.87,27982.0381,2.5,0.68493,0.00072,6.06449]
[1680996245268,28.87,27982.435,2.5,0.68524,0.00072,6.06205]
[1680996250303,28.87,27982.397,2.5,0.68523,0.00072,6.06209]
[1680996255343,28.86,27981.8672,2.5,0.68487,0.00072,6.06493]
[1680996266423,28.85,27982.0545,2.5,0.68506,0.00072,6.06347]
[1680996276489,28.85,27982.2991,2.5,0.68532,0.00072,6.05984]
[1680996281524,28.84,27983.2114,2.5,0.68599,0.00072,6.05445]
[1680996282886,28.84,27983.2114,2.5,0.68599,0.00072,6.05445]
[1680996282890,28.84,27983.2114,2.5,0.68599,0.00072,6.05445]
[1680996288566,28.84,27989.9341,2.5,0.69084,0.00072,6.01528]
[1680996288607,28.84,27989.9341,2.5,0.69084,0.00072,6.01528]
[1680996294617,28.84,27992.8483,2.5,0.69292,0.00071,5.9981]
[1680996299651,28.84,27992.8064,2.5,0.69289,0.00071,5.99836]
[1680996299660,28.84,27992.8064,2.5,0.69289,0.00071,5.99836]
[1680996300467,28.84,27992.8064,2.5,0.69289,0.00071,5.99836]
[1680996303771,28.84,27990.6437,2.5,0.69134,0.00072,6.01111]
[1680996309721,28.84,27990.807,2.5,0.69147,0.00072,6.0101]
[1680996309919,28.84,27990.807,2.5,0.69147,0.00072,6.0101]
[1680996315757,28.84,27988.9658,2.5,0.69016,0.00072,6.02083]
[1680996315769,28.84,27988.9658,2.5,0.69016,0.00072,6.02083]
[1680996320974,28.84,27988.6153,2.5,0.68992,0.00072,6.0228]
[1680996326846,28.84,27990.4011,2.5,0.6912,0.00072,6.01226]
[1680996331934,28.84,27990.7332,2.5,0.69149,0.00072,6.00835]
[1680996336975,28.83,27990.7853,2.5,0.69153,0.00072,6.00801]
[1680996342009,28.83,27990.9925,2.5,0.69168,0.00072,6.00676]
[1680996347042,28.83,27991.1345,2.5,0.69179,0.00072,6.0059]
[1680996352080,28.83,27990.7292,2.5,0.6915,0.00072,6.00826]
[1680996359652,28.83,27990.7892,2.5,0.69155,0.00072,6.00785]
[1680996365652,28.83,27990.7267,2.5,0.69151,0.00072,6.00818]
[1680996371652,28.83,27990.7292,2.5,0.69152,0.00072,6.00813]
[1680996377652,28.83,27990.4995,2.5,0.69136,0.00072,6.00944]
[1680996383299,28.83,27990.2499,2.5,0.69118,0.00072,6.01086]
[1680996389337,28.83,27990.103,2.5,0.69109,0.00072,6.01166]
[1680996391842,28.83,27990.2955,2.5,0.69127,0.00072,6.00861]
[1680996392678,28.83,27990.0906,2.5,0.69112,0.00072,6.0098]
[1680996404652,28.83,27990.4083,2.5,0.69136,0.00072,6.00784]
[1680996410652,28.82,27990.4058,2.5,0.69136,0.00072,6.00782]
[1680996416528,28.82,27990.4058,2.5,0.69137,0.00072,6.00778]
[1680996421561,28.82,27990.1781,2.5,0.69121,0.00072,6.00909]
[1680996426602,28.82,27990.3831,2.5,0.69136,0.00072,6.00785]
[1680996431637,28.82,27990.2933,2.5,0.6913,0.00072,6.00834]
[1680996431655,28.82,27990.2933,2.5,0.6913,0.00072,6.00834]
[1680996437652,28.82,27990.3683,2.5,0.69136,0.00072,6.00786]
[1680996442715,28.82,27990.2159,2.5,0.69125,0.00072,6.00872]
[1680996447056,28.82,27990.0687,2.5,0.69115,0.00072,6.00956]
[1680996451311,28.82,27989.359,2.5,0.69065,0.00072,6.0137]
[1680996457942,28.82,27989.4527,2.5,0.69077,0.00072,6.01115]
[1680996462976,28.82,27990.0206,2.5,0.69118,0.00072,6.00777]
[1680996470652,28.81,27989.511,2.5,0.69082,0.00072,6.01069]
[1680996473356,28.81,27989.511,2.5,0.69082,0.00072,6.01069]
[1680996475550,28.81,27987.8362,2.5,0.68963,0.00072,6.02046]
[1680996481185,28.81,27985.9185,2.5,0.68827,0.00072,6.03148]
[1680996486219,28.81,27985.7826,2.5,0.68818,0.00072,6.03214]
[1680996491652,28.8,27985.4324,2.5,0.68795,0.00072,6.034]
[1680996497297,28.8,27985.4908,2.5,0.68801,0.00072,6.03352]
[1680996503337,28.8,27985.1996,2.5,0.68782,0.00072,6.03503]
[1680996509653,28.79,27985.1262,2.5,0.68779,0.00072,6.03525]
[1680996515423,28.79,27984.5359,2.5,0.68743,0.00072,6.0366]
[1680996520452,28.79,27984.2463,2.5,0.68724,0.00072,6.03811]
[1680996525492,28.78,27984.1341,2.5,0.68718,0.00072,6.0386]
[1680996535612,28.78,27984.8671,2.5,0.68775,0.00072,6.03404]
[1680996541609,28.77,27984.177,2.5,0.68727,0.00072,6.03786]
[1680996547648,28.77,27984.1099,2.5,0.68725,0.00072,6.03806]
[1680996549857,28.77,27984.1075,2.5,0.68725,0.00072,6.03801]
[1680996555700,28.76,27984.1203,2.5,0.68728,0.00072,6.03775]
[1680996560260,28.76,27983.8131,2.5,0.68708,0.00072,6.0394]
[1680996561147,28.76,27983.8007,2.5,0.68707,0.00072,6.03944]
[1680996566780,28.76,27983.851,2.5,0.68713,0.00072,6.03896]
[1680996571811,28.75,27984.1838,2.5,0.68743,0.00072,6.03498]
[1680996576847,28.75,27983.8539,2.5,0.68721,0.00072,6.03674]
[1680996581886,28.75,27983.704,2.5,0.68712,0.00072,6.03746]
[1680996586915,28.74,27983.2645,2.5,0.68682,0.00072,6.03985]
[1680996591952,28.74,27983.2151,2.5,0.68681,0.00072,6.03997]
[1680996596993,28.74,27983.2954,2.5,0.68688,0.00072,6.03935]
[1680996602023,28.73,27983.3557,2.5,0.68695,0.00072,6.03884]
[1680996605452,28.73,27983.2858,2.5,0.68691,0.00072,6.03916]
[1680996611088,28.73,27984.8625,2.5,0.68806,0.00072,6.02986]
[1680996616124,28.73,27984.6442,2.5,0.68792,0.00072,6.031]
[1680996618226,28.73,27984.754,2.5,0.68801,0.00072,6.03032]
[1680996619071,28.73,27984.754,2.5,0.68801,0.00072,6.03032]
[1680996621630,28.72,27984.7311,2.5,0.688,0.00072,6.03038]
[1680996624114,28.72,27984.8508,2.5,0.68809,0.00072,6.02962]
[1680996629298,28.72,27986.4924,2.5,0.68929,0.00072,6.01993]
[1680996635149,28.72,27984.6867,2.5,0.68804,0.00072,6.0285]
[1680996636220,28.72,27982.8218,2.5,0.6867,0.00072,6.03925]
[1680996641382,28.71,27979.4967,2.5,0.68431,0.00073,6.0582]
[1680996646418,28.71,27979.933,2.5,0.68465,0.00073,6.05547]
[1680996651453,28.7,27980.3529,2.5,0.68498,0.00073,6.05285]
[1680996656490,28.7,27980.4795,2.5,0.6851,0.00073,6.05192]
[1680996661519,28.7,27980.4733,2.5,0.68512,0.00073,6.05175]
[1680996666552,28.69,27980.4892,2.5,0.68516,0.00073,6.05146]
[1680996671592,28.69,27980.4649,2.5,0.68516,0.00073,6.0514]
[1680996676631,28.68,27980.2757,2.5,0.68505,0.00073,6.05228]
[1680996681664,28.68,27980.2513,2.5,0.68506,0.00073,6.05222]
[1680996686695,28.67,27979.9969,2.5,0.6849,0.00073,6.05349]
[1680996688495,28.67,27980.017,2.5,0.68492,0.00073,6.05333]
[1680996689063,28.67,27980.0347,2.5,0.68494,0.00073,6.05315]
[1680996695652,28.67,27976.6514,2.5,0.68256,0.00073,6.07028]
[1680996700823,28.66,27976.2223,2.5,0.68228,0.00073,6.07239]
[1680996701715,28.66,27976.2223,2.5,0.68228,0.00073,6.07239]
[1680996702555,28.66,27976.2223,2.5,0.68228,0.00073,6.07239]
[1680996708880,28.65,27975.471,2.5,0.68179,0.00073,6.07619]
[1680996709305,28.65,27975.471,2.5,0.68179,0.00073,6.07619]
[1680996709603,28.65,27975.471,2.5,0.68179,0.00073,6.07619]
[1680996709919,28.65,27973.1854,2.5,0.68013,0.00073,6.08903]
[1680996710268,28.65,27973.1854,2.5,0.68013,0.00073,6.08903]
[1680996711945,28.64,27973.0895,2.5,0.68007,0.00073,6.08943]
[1680996717941,28.63,27974.1161,2.5,0.68087,0.00073,6.08326]
[1680996722976,28.63,27972.4942,2.5,0.67973,0.00073,6.09205]
[1680996724319,28.63,27972.8966,2.5,0.68003,0.00073,6.08972]
[1680996728329,28.62,27972.4682,2.5,0.67975,0.00073,6.09186]
[1680996734053,28.61,27971.2007,2.5,0.67887,0.00074,6.09853]
[1680996738759,28.6,27971.3409,2.5,0.67901,0.00074,6.09746]
[1680996744124,28.59,27971.3311,2.5,0.67906,0.00074,6.09709]
[1680996749225,28.59,27971.3087,2.5,0.67909,0.00074,6.09686]
[1680996754256,28.58,27972.2835,2.5,0.67989,0.00074,6.08916]
[1680996759291,28.57,27972.4403,2.5,0.68004,0.00074,6.08795]
[1680996764318,28.56,27972.1998,2.5,0.67991,0.00074,6.08899]
[1680996769357,28.56,27972.1021,2.5,0.67988,0.00074,6.08922]
[1680996774393,28.55,27972.022,2.5,0.67986,0.00074,6.08935]
[1680996779433,28.54,27972.3919,2.5,0.68017,0.00074,6.08695]
[1680996784468,28.54,27972.7363,2.5,0.68046,0.00074,6.0847]
[1680996789500,28.53,27972.7683,2.5,0.68052,0.00074,6.08423]
[1680996794531,28.52,27972.6556,2.5,0.68047,0.00074,6.08457]
[1680996800580,28.51,27970.6541,2.5,0.67905,0.00074,6.09546]
[1680996805614,28.51,27970.8851,2.5,0.67926,0.00074,6.09383]
[1680996810642,28.5,27971.0681,2.5,0.67944,0.00074,6.09248]
[1680996815652,28.49,27970.9961,2.5,0.67946,0.00074,6.09068]
[1680996820713,28.49,27970.9589,2.5,0.67948,0.00074,6.09058]
[1680996826760,28.48,27970.7369,2.5,0.67936,0.00074,6.09145]
[1680996830305,28.47,27970.7772,2.5,0.67941,0.00074,6.09104]
[1680996831781,28.47,27970.7223,2.5,0.67938,0.00074,6.09129]
[1680996833866,28.47,27965.8102,2.5,0.67578,0.00074,6.1185]
[1680996839901,28.45,27966.6302,2.5,0.67645,0.00074,6.11346]
[1680996842272,28.45,27966.6101,2.5,0.67644,0.00074,6.1135]
[1680996846519,28.44,27966.0074,2.5,0.67605,0.00074,6.11638]
[1680996848249,28.44,27965.9599,2.5,0.67604,0.00074,6.11648]
[1680996849085,28.44,27965.9599,2.5,0.67604,0.00074,6.11648]
[1680996852439,28.43,27965.9849,2.5,0.6761,0.00074,6.11603]
[1680996858232,28.42,27965.8874,2.5,0.67609,0.00074,6.11611]
[1680996863333,28.41,27965.9075,2.5,0.67615,0.00074,6.11561]
[1680996868375,28.4,27966.02,2.5,0.67628,0.00074,6.1146]
[1680996873408,28.39,27966.06,2.5,0.6764,0.00074,6.11212]
[1680996878652,28.39,27966.4023,2.5,0.6767,0.00074,6.10984]
[1680996884652,28.38,27966.372,2.5,0.67674,0.00074,6.10958]
[1680996890652,28.37,27966.6892,2.5,0.67703,0.00074,6.10739]
[1680996896652,28.36,27967.0187,2.5,0.67732,0.00074,6.10513]
[1680996902608,28.35,27966.5407,2.5,0.67702,0.00074,6.1074]
[1680996911902,28.33,27962.962,2.5,0.67444,0.00075,6.12663]
[1680996917779,28.32,27962.6038,2.5,0.67423,0.00075,6.12815]
[1680996922813,28.31,27962.581,2.5,0.67425,0.00075,6.12801]
[1680996926271,28.31,27962.0133,2.5,0.67383,0.00075,6.13107]
[1680996926851,28.31,27961.9858,2.5,0.67382,0.00075,6.13119]
[1680996930771,28.31,27959.8872,2.5,0.67225,0.00075,6.14269]
[1680996935962,28.31,27962.2782,2.5,0.6741,0.00075,6.12748]
[1680996940780,28.3,27961.5815,2.5,0.6736,0.00075,6.1312]
[1680996942247,28.3,27961.6634,2.5,0.67367,0.00075,6.13068]
[1680996942264,28.3,27961.6634,2.5,0.67367,0.00075,6.13068]
[1680996948050,28.3,27958.2683,2.5,0.67115,0.00075,6.14902]
[1680996953084,28.29,27958.069,2.5,0.67102,0.00075,6.14997]
[1680996953090,28.29,27958.069,2.5,0.67102,0.00075,6.14997]
[1680996959121,28.3,27957.4727,2.5,0.67052,0.00075,6.15361]
[1680996964169,28.31,27958.2043,2.5,0.67102,0.00075,6.15001]
[1680996964188,28.31,27958.2043,2.5,0.67102,0.00075,6.15001]
[1680996969503,28.32,27957.6113,2.5,0.67053,0.00075,6.15359]
[1680996975245,28.33,27960.1784,2.5,0.67242,0.00075,6.1399]
[1680996975428,28.33,27960.1784,2.5,0.67242,0.00075,6.1399]
[1680996977593,28.33,27960.2413,2.5,0.67245,0.00075,6.13964]
[1680996979451,28.33,27959.5343,2.5,0.67191,0.00075,6.14358]
[1680996985363,28.34,27959.7753,2.5,0.67205,0.00075,6.14259]
[1680996989551,28.35,27959.506,2.5,0.67181,0.00075,6.14432]
[1680996989827,28.35,27959.4911,2.5,0.67179,0.00075,6.14447]
[1680996990696,28.35,27959.4911,2.5,0.67179,0.00075,6.14447]
[1680996998652,28.34,27964.9846,2.5,0.67597,0.00075,6.11207]
[1680997004652,28.34,27965.5351,2.5,0.6764,0.00075,6.10889]
[1680997005169,28.34,27965.5351,2.5,0.6764,0.00075,6.10889]
[1680997010554,28.35,27965.7752,2.5,0.67653,0.00075,6.10792]
[1680997014714,28.36,27965.7278,2.5,0.67643,0.00075,6.10867]
[1680997017393,28.36,27962.9436,2.5,0.67435,0.00075,6.12416]
[1680997022638,28.36,27957.2387,2.5,0.67009,0.00075,6.15517]
[1680997027673,28.35,27957.0026,2.5,0.66993,0.00075,6.15632]
[1680997032709,28.35,27957.182,2.5,0.67009,0.00075,6.15522]
[1680997037744,28.35,27955.227,2.5,0.66864,0.00075,6.16558]
[1680997042781,28.34,27954.758,2.5,0.66831,0.00075,6.16786]
[1680997047816,28.33,27954.6437,2.5,0.66827,0.00075,6.16819]
[1680997055652,28.32,27954.7421,2.5,0.66844,0.00075,6.16534]
[1680997059374,28.32,27954.7648,2.5,0.66848,0.00075,6.16506]
[1680997064936,28.31,27960.0319,2.5,0.67247,0.00075,6.13629]
[1680997070164,28.31,27960.6294,2.5,0.67294,0.00075,6.13285]
[1680997075234,28.3,27960.6068,2.5,0.67294,0.00075,6.13283]
[1680997080275,28.3,27960.4316,2.5,0.67283,0.00075,6.13367]
[1680997085003,28.3,27961.1169,2.5,0.67334,0.00075,6.12988]
[1680997086388,28.3,27963.6945,2.5,0.67527,0.00075,6.11563]
[1680997088023,28.3,27963.9722,2.5,0.67548,0.00075,6.1141]
[1680997088082,28.3,27963.9722,2.5,0.67548,0.00075,6.1141]
[1680997088740,28.3,27966.1004,2.5,0.67709,0.00075,6.10207]
[1680997094369,28.29,27966.7437,2.5,0.67761,0.00075,6.09813]
[1680997100652,28.28,27966.8316,2.5,0.67772,0.00075,6.09727]
[1680997106461,28.27,27965.5771,2.5,0.67683,0.00075,6.10395]
[1680997111491,28.27,27965.473,2.5,0.67684,0.00075,6.10232]
[1680997116530,28.26,27965.4662,2.5,0.67687,0.00075,6.10204]
[1680997121564,28.25,27965.8091,2.5,0.67717,0.00075,6.0998]
[1680997126602,28.25,27965.8392,2.5,0.67723,0.00075,6.09934]
[1680997131706,28.24,27966.472,2.5,0.67774,0.00075,6.09547]
[1680997137675,28.23,27967.1889,2.5,0.67832,0.00075,6.09109]
[1680997142712,28.23,27967.0759,2.5,0.67827,0.00075,6.09146]
[1680997147747,28.22,27966.7932,2.5,0.67809,0.00075,6.09279]
[1680997152783,28.21,27966.7056,2.5,0.67806,0.00075,6.09301]
[1680997172918,28.19,27966.5728,2.5,0.67813,0.00075,6.09082]
[1680997177949,28.18,27966.5304,2.5,0.67814,0.00075,6.0908]
[1680997183994,28.18,27966.5481,2.5,0.67819,0.00075,6.09039]
[1680997190652,28.17,27966.5607,2.5,0.67824,0.00075,6.08996]
[1680997196125,28.16,27966.5658,2.5,0.67828,0.00075,6.08968]
[1680997202168,28.16,27966.6208,2.5,0.67836,0.00075,6.08907]
[1680997202535,28.16,27966.6208,2.5,0.67836,0.00075,6.08907]
[1680997202709,28.16,27966.6208,2.5,0.67836,0.00075,6.08902]
[1680997208652,28.15,27965.2416,2.5,0.67737,0.00075,6.0965]
[1680997214249,28.14,27965.5223,2.5,0.67762,0.00075,6.09459]
[1680997220285,28.13,27965.745,2.5,0.67783,0.00075,6.09302]
[1680997225328,28.13,27965.3003,2.5,0.67753,0.00075,6.09527]
[1680997230364,28.12,27965.6005,2.5,0.67779,0.00075,6.09332]
[1680997235652,28.12,27965.6606,2.5,0.67791,0.00075,6.09083]
[1680997241437,28.11,27965.5758,2.5,0.67788,0.00075,6.09102]
[1680997246473,28.1,27965.5658,2.5,0.67791,0.00075,6.09083]
[1680997251511,28.1,27965.6884,2.5,0.67803,0.00075,6.08989]
[1680997256549,28.09,27965.6933,2.5,0.67806,0.00075,6.08963]
[1680997261585,28.09,27965.7683,2.5,0.67815,0.00075,6.08896]
[1680997266619,28.08,27965.5633,2.5,0.67802,0.00075,6.08989]
[1680997271656,28.08,27965.441,2.5,0.67796,0.00075,6.09035]
[1680997276688,28.07,27965.4836,2.5,0.67803,0.00075,6.08987]
[1680997278127,28.07,27965.3986,2.5,0.67797,0.00075,6.0903]
[1680997278623,28.07,27965.3986,2.5,0.67797,0.00075,6.0903]
[1680997279145,28.07,27965.4386,2.5,0.678,0.00075,6.09003]
[1680997279758,28.07,27959.7134,2.5,0.6737,0.00076,6.12215]
[1680997285789,28.06,27957.0186,2.5,0.67172,0.00076,6.13661]
[1680997290837,28.05,27957.5665,2.5,0.67218,0.00076,6.1332]
[1680997298652,28.03,27957.8791,2.5,0.67254,0.00076,6.12898]
[1680997304652,28.02,27959.4968,2.5,0.67382,0.00076,6.11957]
[1680997309956,28.02,27959.4248,2.5,0.67381,0.00076,6.11964]
[1680997316652,28.01,27959.4727,2.5,0.67391,0.00076,6.11891]
[1680997317766,28.01,27959.4727,2.5,0.67391,0.00076,6.11891]
[1680997317777,28.01,27959.4727,2.5,0.67391,0.00076,6.11891]
[1680997317779,28.01,27959.4727,2.5,0.67391,0.00076,6.11891]
[1680997317783,28.01,27959.4727,2.5,0.67391,0.00076,6.11891]
[1680997317984,28.01,27959.4727,2.5,0.67391,0.00076,6.11891]
[1680997317985,28.01,27959.4727,2.5,0.67391,0.00076,6.11891]
[1680997318029,28.0,27959.4803,2.5,0.67392,0.00076,6.1188]
[1680997324130,27.99,27950.6936,2.5,0.66731,0.00076,6.16645]
[1680997329162,27.98,27950.5719,2.5,0.66728,0.00077,6.16663]
[1680997334195,27.97,27950.3575,2.5,0.66716,0.00077,6.16748]
[1680997334223,27.97,27950.3575,2.5,0.66716,0.00077,6.16748]
[1680997335659,27.97,27950.1951,2.5,0.66703,0.00077,6.16834]
[1680997335682,27.97,27950.1951,2.5,0.66703,0.00077,6.16834]
[1680997335686,27.97,27950.1951,2.5,0.66703,0.00077,6.16834]
[1680997335704,27.97,27950.1951,2.5,0.66703,0.00077,6.16834]
[1680997335797,27.97,27950.1951,2.5,0.66703,0.00077,6.16834]
[1680997335824,27.97,27950.1951,2.5,0.66703,0.00077,6.16834]
[1680997341519,27.97,27956.3572,2.5,0.67173,0.00076,6.13476]
[1680997341844,27.97,27956.3572,2.5,0.67173,0.00076,6.13476]
[1680997342275,27.97,27956.3598,2.5,0.67173,0.00076,6.13476]
[1680997342689,27.97,27956.3598,2.5,0.67173,0.00076,6.13476]
[1680997343381,27.97,27957.4623,2.5,0.67257,0.00076,6.12866]
[1680997343631,27.97,27957.4623,2.5,0.67257,0.00076,6.12866]
[1680997345091,27.97,27960.6877,2.5,0.67502,0.00076,6.11065]
[1680997350310,27.97,27963.809,2.5,0.67741,0.00076,6.09274]
[1680997355343,27.96,27964.0699,2.5,0.67768,0.00076,6.08914]
[1680997360380,27.96,27964.5479,2.5,0.67807,0.00076,6.08621]
[1680997367424,27.95,27964.7831,2.5,0.67828,0.00076,6.0846]
[1680997372463,27.95,27964.5057,2.5,0.67809,0.00076,6.08599]
[1680997377498,27.94,27964.5484,2.5,0.67815,0.00076,6.08552]
[1680997382535,27.94,27964.721,2.5,0.67831,0.00076,6.08434]
[1680997388005,27.93,27966.011,2.5,0.6793,0.00075,6.0768]
[1680997388775,27.93,27965.9232,2.5,0.67924,0.00075,6.07724]
[1680997393008,27.93,27965.5629,2.5,0.67899,0.00076,6.07919]
[1680997403652,27.92,27966.8167,2.5,0.67997,0.00075,6.07165]
[1680997404557,27.92,27966.8167,2.5,0.67997,0.00075,6.07165]
[1680997409723,27.92,27963.967,2.5,0.67785,0.00076,6.0878]
[1680997415652,27.91,27964.1178,2.5,0.67803,0.00076,6.08481]
[1680997420801,27.91,27963.7808,2.5,0.6778,0.00076,6.08654]
[1680997425841,27.9,27963.9827,2.5,0.67798,0.00076,6.0852]
[1680997430876,27.9,27963.5053,2.5,0.67764,0.00076,6.08776]
[1680997435909,27.9,27963.0973,2.5,0.67735,0.00076,6.08989]
[1680997440942,27.89,27963.2046,2.5,0.67746,0.00076,6.08908]
[1680997445974,27.89,27963.3918,2.5,0.67763,0.00076,6.08782]
[1680997451010,27.88,27963.7847,2.5,0.67795,0.00076,6.08539]
[1680997456050,27.88,27962.4502,2.5,0.67696,0.00076,6.09283]
[1680997461083,27.87,27961.9508,2.5,0.67661,0.00076,6.09546]
[1680997466119,27.87,27961.9401,2.5,0.67663,0.00076,6.0953]
[1680997471154,27.86,27961.8948,2.5,0.67666,0.00076,6.09345]
[1680997476188,27.86,27962.5395,2.5,0.67718,0.00076,6.08957]
[1680997481275,27.86,27964.4622,2.5,0.67866,0.00076,6.0784]
[1680997491344,27.85,27963.987,2.5,0.67834,0.00076,6.08081]
[1680997496652,27.84,27963.9845,2.5,0.67836,0.00076,6.08064]
[1680997502652,27.84,27962.4024,2.5,0.67719,0.00076,6.08948]
[1680997508594,27.84,27962.3406,2.5,0.67716,0.00076,6.08965]
[1680997513630,27.83,27962.346,2.5,0.67719,0.00076,6.08943]
[1680997518667,27.83,27962.1214,2.5,0.67704,0.00076,6.09052]
[1680997523702,27.82,27962.0118,2.5,0.67699,0.00076,6.09095]
[1680997528735,27.82,27962.592,2.5,0.67746,0.00076,6.08742]
[1680997533771,27.81,27962.5845,2.5,0.67751,0.00076,6.08539]
[1680997538806,27.81,27962.6869,2.5,0.67761,0.00076,6.08464]
[1680997543845,27.81,27962.7469,2.5,0.67767,0.00076,6.08416]
[1680997549887,27.8,27962.5143,2.5,0.67753,0.00076,6.08526]
[1680997555927,27.8,27962.7093,2.5,0.6777,0.00076,6.08395]
[1680997560964,27.79,27962.7643,2.5,0.67776,0.00076,6.08348]
[1680997565997,27.79,27962.5967,2.5,0.67766,0.00076,6.08428]
[1680997571033,27.79,27962.8867,2.5,0.6779,0.00076,6.08246]
[1680997576069,27.78,27962.1866,2.5,0.67738,0.00076,6.08632]
[1680997581100,27.78,27962.2443,2.5,0.67745,0.00076,6.08582]
[1680997586171,27.78,27962.6543,2.5,0.67778,0.00076,6.08331]
[1680997589591,27.77,27962.2392,2.5,0.67748,0.00076,6.0856]
[1680997595285,27.77,27963.4691,2.5,0.67847,0.00076,6.07647]
[1680997600325,27.77,27962.7813,2.5,0.67797,0.00076,6.0803]
[1680997605362,27.76,27963.0712,2.5,0.67821,0.00076,6.07849]
[1680997610396,27.76,27962.9162,2.5,0.67811,0.00076,6.07925]
[1680997615427,27.76,27962.9261,2.5,0.67813,0.00076,6.07905]
[1680997618403,27.76,27964.061,2.5,0.679,0.00076,6.07246]
[1680997623484,27.75,27963.783,2.5,0.67881,0.00076,6.07394]
[1680997628518,27.75,27963.8577,2.5,0.67888,0.00076,6.07339]
[1680997633558,27.75,27963.24,2.5,0.67842,0.00076,6.07685]
[1680997639601,27.75,27963.4101,2.5,0.67857,0.00076,6.07572]
[1680997644644,27.74,27963.55,2.5,0.67869,0.00076,6.0748]
[1680997649652,27.74,27963.765,2.5,0.67887,0.00076,6.07344]
[1680997655652,27.74,27963.5224,2.5,0.67874,0.00076,6.07281]
[1680997661652,27.74,27963.5474,2.5,0.67878,0.00076,6.07254]
[1680997666798,27.73,27964.2871,2.5,0.67935,0.00076,6.06816]
[1680997671830,27.73,27964.9792,2.5,0.67989,0.00076,6.06407]
[1680997676867,27.73,27964.2641,2.5,0.67936,0.00076,6.06813]
[1680997681902,27.73,27964.224,2.5,0.67934,0.00076,6.06827]
[1680997686937,27.73,27964.2714,2.5,0.67938,0.00076,6.06791]
[1680997691970,27.72,27964.2264,2.5,0.67936,0.00076,6.06808]
[1680997697002,27.72,27962.7116,2.5,0.67822,0.00076,6.07673]
[1680997702044,27.72,27963.0669,2.5,0.67851,0.00076,6.07456]
[1680997709091,27.72,27963.2122,2.5,0.67864,0.00076,6.07357]
[1680997714127,27.71,27963.4597,2.5,0.67888,0.00076,6.07014]
[1680997719160,27.71,27963.8496,2.5,0.67919,0.00076,6.06779]
[1680997724652,27.71,27963.8595,2.5,0.67921,0.00076,6.06763]
[1680997730652,27.71,27964.2318,2.5,0.67951,0.00076,6.06537]
[1680997741314,27.7,27965.3913,2.5,0.68041,0.00076,6.05847]
[1680997746354,27.7,27964.1737,2.5,0.67949,0.00076,6.06548]
[1680997751382,27.7,27964.2612,2.5,0.67957,0.00076,6.0649]
[1680997757429,27.7,27964.1412,2.5,0.67949,0.00076,6.06551]
[1680997762462,27.7,27964.0162,2.5,0.6794,0.00076,6.06616]
[1680997767499,27.7,27963.7213,2.5,0.67919,0.00076,6.06779]
[1680997772652,27.69,27963.6889,2.5,0.67921,0.00076,6.06599]
[1680997778571,27.69,27963.8765,2.5,0.67937,0.00076,6.06481]
[1680997784652,27.69,27963.9265,2.5,0.67942,0.00076,6.06443]
[1680997790657,27.69,27963.9439,2.5,0.67944,0.00076,6.06424]
[1680997795755,27.69,27963.9339,2.5,0.67944,0.00076,6.06423]
[1680997800815,27.68,27964.0514,2.5,0.67954,0.00076,6.06348]
[1680997811652,27.68,27964.8886,2.5,0.6802,0.00076,6.05847]
[1680997816935,27.68,27966.2483,2.5,0.68124,0.00076,6.05049]
[1680997821968,27.68,27966.4652,2.5,0.6814,0.00076,6.04921]
[1680997824152,27.68,27966.3575,2.5,0.68132,0.00076,6.04984]
[1680997824731,27.68,27966.3575,2.5,0.68132,0.00076,6.04984]
[1680997829341,27.68,27967.3945,2.5,0.68211,0.00076,6.04376]
[1680997832183,27.68,27966.9091,2.5,0.68178,0.00076,6.04472]
[1680997838078,27.68,27966.3138,2.5,0.68133,0.00076,6.04822]
[1680997843114,27.68,27966.4037,2.5,0.6814,0.00076,6.04768]
[1680997849174,27.68,27966.3686,2.5,0.68137,0.00076,6.04788]
[1680997854209,27.68,27966.2386,2.5,0.68127,0.00076,6.04863]
[1680997859652,27.68,27966.4136,2.5,0.68141,0.00076,6.0476]
[1680997865652,27.68,27966.396,2.5,0.68139,0.00076,6.04769]
[1680997867506,27.68,27966.4535,2.5,0.68144,0.00076,6.04735]
[1680997869007,27.68,27963.1485,2.5,0.67892,0.00076,6.0666]
[1680997869630,27.68,27963.1485,2.5,0.67892,0.00076,6.0666]
[1680997875358,27.68,27963.5344,2.5,0.67923,0.00076,6.06427]
[1680997876238,27.68,27963.5344,2.5,0.67923,0.00076,6.06427]
[1680997881398,27.67,27960.0019,2.5,0.67655,0.00077,6.08446]
[1680997886434,27.67,27960.2995,2.5,0.6768,0.00077,6.08261]
[1680997886795,27.67,27960.3145,2.5,0.67681,0.00077,6.08249]
[1680997892477,27.67,27960.567,2.5,0.67706,0.00077,6.07901]
[1680997897514,27.66,27960.9394,2.5,0.67737,0.00077,6.07674]
[1680997902549,27.66,27960.9293,2.5,0.67737,0.00077,6.07668]
[1680997907652,27.66,27960.2669,2.5,0.67688,0.00077,6.08035]
[1680997913623,27.65,27960.307,2.5,0.67694,0.00077,6.07995]
[1680997918657,27.66,27960.7744,2.5,0.67729,0.00077,6.07732]
[1680997923699,27.66,27960.7194,2.5,0.67722,0.00077,6.07783]
[1680997929742,27.66,27960.3619,2.5,0.67692,0.00077,6.08008]
[1680997934777,27.67,27959.8295,2.5,0.67649,0.00077,6.08327]
[1680997934793,27.67,27959.8295,2.5,0.67649,0.00077,6.08327]
[1680997940820,27.67,27957.6193,2.5,0.67479,0.00077,6.09597]
[1680997940832,27.67,27957.6193,2.5,0.67479,0.00077,6.09597]
[1680997946857,27.67,27957.5463,2.5,0.67472,0.00077,6.09647]
[1680997951895,27.67,27957.696,2.5,0.67487,0.00077,6.09379]
[1680997957940,27.68,27957.5433,2.5,0.67474,0.00077,6.09475]
[1680997962981,27.68,27957.4256,2.5,0.67464,0.00077,6.09548]
[1680997969019,27.68,27957.2806,2.5,0.67452,0.00077,6.09638]
[1680997974056,27.68,27957.5756,2.5,0.67474,0.00077,6.09476]
[1680997979087,27.68,27957.458,2.5,0.67464,0.00077,6.0955]
[1680997984125,27.68,27957.573,2.5,0.67472,0.00077,6.09491]
[1680997987671,27.68,27957.8854,2.5,0.67495,0.00077,6.09318]
[1680997993188,27.69,27958.2702,2.5,0.67523,0.00077,6.09109]
[1680998000652,27.69,27959.8103,2.5,0.6764,0.00077,6.08245]
[1680998003247,27.69,27959.7003,2.5,0.67631,0.00077,6.08312]
[1680998008293,27.69,27957.6533,2.5,0.67472,0.00077,6.09487]
[1680998013391,27.69,27958.0986,2.5,0.6751,0.00077,6.09052]
[1680998013401,27.69,27958.0986,2.5,0.6751,0.00077,6.09052]
[1680998019370,27.7,27957.7364,2.5,0.67481,0.00077,6.09266]
[1680998024398,27.7,27957.8041,2.5,0.67485,0.00077,6.09234]
[1680998029443,27.7,27958.0767,2.5,0.67505,0.00077,6.09087]
[1680998036652,27.7,27958.1743,2.5,0.67511,0.00077,6.09042]
[1680998042652,27.7,27958.1894,2.5,0.67511,0.00077,6.09042]
[1680998048621,27.71,27958.2019,2.5,0.67511,0.00077,6.09047]
[1680998053660,27.71,27958.1019,2.5,0.67501,0.00077,6.09118]
[1680998064788,27.72,27958.0795,2.5,0.67495,0.00077,6.09162]
[1680998072652,27.72,27955.0277,2.5,0.67263,0.00077,6.10704]
[1680998078652,27.72,27955.2081,2.5,0.67276,0.00077,6.10611]
[1680998083968,27.73,27955.4358,2.5,0.67292,0.00077,6.105]
[1680998090652,27.73,27955.5234,2.5,0.67297,0.00077,6.10458]
[1680998096164,27.72,27955.2003,2.5,0.67277,0.00077,6.10608]
[1680998101199,27.71,27954.8045,2.5,0.6725,0.00077,6.10803]
[1680998106235,27.71,27954.6393,2.5,0.67241,0.00077,6.10869]
[1680998111652,27.7,27954.7392,2.5,0.67252,0.00077,6.10786]
[1680998117303,27.69,27955.3368,2.5,0.67302,0.00077,6.1042]
[1680998124332,27.69,27955.5694,2.5,0.67324,0.00077,6.1026]
[1680998130402,27.68,27955.612,2.5,0.67331,0.00077,6.10202]
[1680998135652,27.67,27955.6145,2.5,0.67339,0.00077,6.09988]
[1680998141516,27.67,27957.3269,2.5,0.67474,0.00077,6.08993]
[1680998147563,27.66,27957.1543,2.5,0.67464,0.00077,6.09068]
[1680998152601,27.66,27956.5942,2.5,0.67423,0.00077,6.09365]
[1680998157633,27.65,27956.6642,2.5,0.67431,0.00077,6.09305]
[1680998162652,27.65,27956.6417,2.5,0.67432,0.00077,6.09298]
[1680998167707,27.64,27956.4492,2.5,0.6742,0.00077,6.09387]
[1680998172742,27.64,27956.5192,2.5,0.67428,0.00077,6.09327]
[1680998177785,27.63,27956.9742,2.5,0.67466,0.00077,6.0905]
[1680998183652,27.63,27956.9017,2.5,0.67463,0.00077,6.09068]
[1680998189005,27.62,27956.9142,2.5,0.67466,0.00077,6.09043]
[1680998194042,27.62,27956.8467,2.5,0.67468,0.00077,6.08873]
[1680998200083,27.62,27956.5642,2.5,0.67449,0.00077,6.09012]
[1680998205120,27.61,27956.5868,2.5,0.67453,0.00077,6.08981]
[1680998210652,27.61,27955.8869,2.5,0.67402,0.00077,6.09354]
[1680998216196,27.6,27956.0444,2.5,0.67417,0.00077,6.09246]
[1680998221232,27.6,27956.002,2.5,0.67416,0.00077,6.09251]
[1680998226268,27.59,27955.8895,2.5,0.6741,0.00077,6.09292]
[1680998231302,27.59,27955.9946,2.5,0.6742,0.00077,6.09217]
[1680998237386,27.58,27956.1771,2.5,0.67438,0.00077,6.09088]
[1680998242423,27.58,27956.0821,2.5,0.67433,0.00077,6.09124]
[1680998247457,27.57,27956.0871,2.5,0.67435,0.00077,6.09103]
[1680998252652,27.57,27956.1746,2.5,0.67448,0.00077,6.08846]
[1680998258578,27.57,27956.1621,2.5,0.6745,0.00077,6.08833]
[1680998264620,27.56,27956.1347,2.5,0.67451,0.00077,6.08828]
[1680998269655,27.56,27956.1647,2.5,0.67455,0.00077,6.08794]
[1680998274687,27.55,27956.0222,2.5,0.67446,0.00077,6.08859]
[1680998275257,27.55,27956.0222,2.5,0.67446,0.00077,6.08859]
[1680998275260,27.55,27956.0222,2.5,0.67446,0.00077,6.08859]
[1680998280734,27.55,27960.6296,2.5,0.67803,0.00077,6.06202]
[1680998285765,27.55,27960.892,2.5,0.67824,0.00077,6.06044]
[1680998290818,27.55,27960.802,2.5,0.67818,0.00077,6.06092]
[1680998295919,27.55,27959.892,2.5,0.67749,0.00077,6.0661]
[1680998301960,27.54,27960.0945,2.5,0.67765,0.00077,6.06484]
[1680998307003,27.54,27960.202,2.5,0.67775,0.00077,6.06415]
[1680998312034,27.54,27960.477,2.5,0.67801,0.00077,6.06059]
[1680998317066,27.54,27960.327,2.5,0.6779,0.00077,6.0614]
[1680998324652,27.54,27960.2346,2.5,0.67784,0.00077,6.06185]
[1680998330652,27.54,27960.1996,2.5,0.67782,0.00077,6.06197]
[1680998336652,27.54,27960.2071,2.5,0.67784,0.00077,6.06186]
[1680998342328,27.53,27960.2797,2.5,0.6779,0.00077,6.06136]
[1680998347361,27.53,27960.4597,2.5,0.67805,0.00077,6.06026]
[1680998352397,27.53,27960.7922,2.5,0.67831,0.00077,6.05828]
[1680998357433,27.53,27961.5147,2.5,0.67887,0.00077,6.05404]
[1680998362585,27.53,27961.7097,2.5,0.67903,0.00077,6.05288]
[1680998367612,27.53,27961.7098,2.5,0.67903,0.00077,6.05286]
[1680998372692,27.53,27961.9423,2.5,0.67925,0.00077,6.04958]
[1680998378652,27.53,27962.0949,2.5,0.67937,0.00077,6.04867]
[1680998383781,27.53,27961.4849,2.5,0.6789,0.00077,6.05221]
[1680998388812,27.53,27961.6249,2.5,0.67902,0.00077,6.05136]
[1680998393848,27.53,27961.0125,2.5,0.67855,0.00077,6.0549]
[1680998403920,27.53,27960.83,2.5,0.67842,0.00077,6.0559]
[1680998408952,27.52,27961.17,2.5,0.67868,0.00077,6.05388]
[1680998413990,27.52,27961.3575,2.5,0.67883,0.00077,6.05277]
[1680998414072,27.52,27961.3575,2.5,0.67883,0.00077,6.05277]
[1680998414779,27.52,27961.3575,2.5,0.67883,0.00077,6.05277]
[1680998414985,27.52,27961.3575,2.5,0.67883,0.00077,6.05277]
[1680998420031,27.52,27961.7475,2.5,0.67914,0.00077,6.05042]
[1680998425063,27.52,27961.9325,2.5,0.67929,0.00077,6.04928]
[1680998427424,27.52,27961.3,2.5,0.6788,0.00077,6.05295]
[1680998427478,27.52,27961.3,2.5,0.6788,0.00077,6.05295]
[1680998427506,27.52,27961.3,2.5,0.6788,0.00077,6.05295]
[1680998427681,27.52,27961.3,2.5,0.6788,0.00077,6.05295]
[1680998428932,27.52,27960.1075,2.5,0.67789,0.00077,6.05987]
[1680998430098,27.52,27953.7875,2.5,0.67301,0.00078,6.096]
[1680998434129,27.51,27953.7675,2.5,0.67305,0.00078,6.09406]
[1680998444192,27.5,27950.475,2.5,0.67057,0.00078,6.11205]
[1680998449233,27.5,27950.4,2.5,0.67054,0.00078,6.11221]
[1680998452932,27.49,27950.405,2.5,0.67057,0.00078,6.11203]
[1680998453121,27.49,27950.405,2.5,0.67057,0.00078,6.11203]
[1680998453171,27.49,27950.405,2.5,0.67057,0.00078,6.11203]
[1680998453286,27.49,27949.9175,2.5,0.67019,0.00078,6.1147]
[1680998453658,27.49,27949.9175,2.5,0.67019,0.00078,6.1147]
[1680998454793,27.49,27957.255,2.5,0.6759,0.00077,6.07311]
[1680998455528,27.49,27957.95,2.5,0.67644,0.00077,6.06909]
[1680998462368,27.49,27960.6176,2.5,0.6785,0.00077,6.05359]
[1680998463967,27.49,27960.5626,2.5,0.67846,0.00077,6.0539]
[1680998463967,27.49,27960.5626,2.5,0.67846,0.00077,6.0539]
[1680998464214,27.49,27960.5626,2.5,0.67846,0.00077,6.0539]
[1680998469515,27.49,27956.1626,2.5,0.67507,0.00078,6.07921]
[1680998474549,27.48,27956.8125,2.5,0.67559,0.00077,6.07537]
[1680998479581,27.48,27956.6475,2.5,0.67548,0.00077,6.0762]
[1680998484617,27.48,27956.8425,2.5,0.67564,0.00077,6.07497]
[1680998487345,27.48,27957.135,2.5,0.67587,0.00077,6.07325]
[1680998487346,27.48,27957.135,2.5,0.67587,0.00077,6.07325]
[1680998487483,27.48,27957.135,2.5,0.67587,0.00077,6.07325]
[1680998487549,27.48,27957.135,2.5,0.67587,0.00077,6.07325]
[1680998488229,27.48,27956.89,2.5,0.67569,0.00077,6.07464]
[1680998490710,27.48,27954.4774,2.5,0.67383,0.00078,6.08834]
[1680998491791,27.47,27954.4599,2.5,0.67386,0.00078,6.08651]
[1680998493012,27.47,27954.6374,2.5,0.674,0.00078,6.08547]
[1680998493622,27.47,27954.6374,2.5,0.674,0.00078,6.08547]
[1680998496996,27.47,27953.4247,2.5,0.67308,0.00078,6.09221]
[1680998497322,27.47,27953.4247,2.5,0.67308,0.00078,6.09221]
[1680998502750,27.47,27953.3573,2.5,0.67306,0.00078,6.09238]
[1680998507783,27.46,27953.1099,2.5,0.67289,0.00078,6.0936]
[1680998512907,27.46,27953.6573,2.5,0.67334,0.00078,6.09032]
[1680998517937,27.45,27953.7523,2.5,0.67343,0.00078,6.08962]
[1680998523038,27.45,27953.8123,2.5,0.6735,0.00078,6.08911]
[1680998523822,27.45,27953.8123,2.5,0.6735,0.00078,6.08911]
[1680998523847,27.45,27953.8123,2.5,0.6735,0.00078,6.08911]
[1680998524975,27.45,27953.8848,2.5,0.67356,0.00078,6.08867]
[1680998525570,27.45,27953.8398,2.5,0.67353,0.00078,6.08889]
[1680998527555,27.45,27955.1247,2.5,0.67453,0.00078,6.08151]
[1680998533109,27.44,27955.5546,2.5,0.67489,0.00078,6.0789]
[1680998535513,27.44,27955.4671,2.5,0.67483,0.00078,6.07936]
[1680998537227,27.44,27954.7671,2.5,0.67429,0.00078,6.08331]
[1680998543178,27.44,27954.5197,2.5,0.67412,0.00078,6.08453]
[1680998548208,27.43,27954.3972,2.5,0.67405,0.00078,6.08508]
[1680998553246,27.43,27954.3697,2.5,0.67408,0.00078,6.0832]
[1680998558652,27.43,27954.3397,2.5,0.67408,0.00078,6.08324]
[1680998558695,27.43,27954.3397,2.5,0.67408,0.00078,6.08324]
[1680998564652,27.42,27954.4222,2.5,0.67416,0.00078,6.0826]
[1680998570365,27.42,27954.0947,2.5,0.67393,0.00078,6.08431]
[1680998575452,27.42,27954.1897,2.5,0.67402,0.00078,6.08363]
[1680998580492,27.41,27954.4622,2.5,0.67425,0.00078,6.08194]
[1680998585621,27.41,27954.6322,2.5,0.6744,0.00078,6.08084]
[1680998591652,27.41,27954.6147,2.5,0.67441,0.00078,6.08079]
[1680998597652,27.4,27954.5948,2.5,0.67441,0.00078,6.08076]
[1680998603652,27.4,27954.4023,2.5,0.67428,0.00078,6.08171]
[1680998609652,27.4,27954.4672,2.5,0.67435,0.00078,6.08119]
[1680998614586,27.4,27955.1398,2.5,0.67493,0.00078,6.07535]
[1680998621652,27.39,27955.7921,2.5,0.67545,0.00078,6.07146]
[1680998627652,27.39,27955.8745,2.5,0.67553,0.00078,6.07088]
[1680998627653,27.39,27955.8745,2.5,0.67553,0.00078,6.07088]
[1680998632354,27.39,27956.3919,2.5,0.67594,0.00078,6.06784]
[1680998639652,27.39,27955.5621,2.5,0.67531,0.00078,6.07248]
[1680998645104,27.38,27955.4647,2.5,0.67525,0.00078,6.07295]
[1680998648952,27.38,27955.4623,2.5,0.67526,0.00078,6.07289]
[1680998651944,27.38,27954.9723,2.5,0.67488,0.00078,6.07565]
[1680998658192,27.38,27954.8949,2.5,0.67484,0.00078,6.07597]
[1680998662997,27.38,27954.9324,2.5,0.67488,0.00078,6.07568]
[1680998668262,27.37,27954.0348,2.5,0.6742,0.00078,6.08068]
[1680998669715,27.37,27954.0522,2.5,0.67422,0.00078,6.08054]
[1680998673941,27.37,27953.7972,2.5,0.67407,0.00078,6.08003]
[1680998679336,27.37,27953.7521,2.5,0.67405,0.00078,6.08014]
[1680998684372,27.36,27954.222,2.5,0.67443,0.00078,6.07734]
[1680998689412,27.36,27954.1695,2.5,0.67441,0.00078,6.07753]
[1680998694448,27.36,27954.2245,2.5,0.67446,0.00078,6.07711]
[1680998699477,27.36,27954.092,2.5,0.67438,0.00078,6.07774]
[1680998704518,27.35,27954.1545,2.5,0.67444,0.00078,6.07728]
[1680998709549,27.35,27954.7245,2.5,0.6749,0.00078,6.07391]
[1680998714585,27.35,27954.6721,2.5,0.67487,0.00078,6.07413]
[1680998719625,27.35,27954.4021,2.5,0.67467,0.00078,6.07558]
[1680998724660,27.35,27954.4146,2.5,0.67469,0.00078,6.07542]
[1680998734729,27.34,27954.5546,2.5,0.67486,0.00078,6.07253]
[1680998740770,27.34,27954.5096,2.5,0.67484,0.00078,6.07269]
[1680998746813,27.34,27954.4221,2.5,0.67479,0.00078,6.07308]
[1680998753652,27.33,27954.3771,2.5,0.67477,0.00078,6.07322]
[1680998763933,27.33,27954.562,2.5,0.67494,0.00078,6.07198]
[1680998768969,27.33,27954.6821,2.5,0.67504,0.00078,6.07121]
[1680998774000,27.33,27954.9196,2.5,0.67524,0.00078,6.06976]
[1680998779039,27.32,27954.8221,2.5,0.67517,0.00078,6.07025]
[1680998786652,27.32,27954.7347,2.5,0.67511,0.00078,6.07065]
[1680998792129,27.32,27954.7247,2.5,0.67516,0.00078,6.06872]
[1680998798652,27.32,27954.8422,2.5,0.67526,0.00078,6.06795]
[1680998804652,27.32,27954.7047,2.5,0.67517,0.00078,6.06866]
[1680998810652,27.31,27954.7047,2.5,0.67518,0.00078,6.06857]
[1680998816299,27.31,27955.2847,2.5,0.67564,0.00078,6.06516]
[1680998821334,27.31,27955.6149,2.5,0.6759,0.00078,6.0632]
[1680998826370,27.31,27955.5801,2.5,0.67588,0.00078,6.06336]
[1680998831407,27.31,27955.3651,2.5,0.67572,0.00078,6.06455]
[1680998837442,27.31,27955.3477,2.5,0.67572,0.00078,6.06459]
[1680998842481,27.31,27955.2577,2.5,0.67565,0.00078,6.06506]
[1680998849652,27.31,27955.3102,2.5,0.6757,0.00078,6.06469]
[1680998855652,27.3,27955.3028,2.5,0.67575,0.00078,6.06277]
[1680998860667,27.3,27955.2928,2.5,0.67574,0.00078,6.06278]
[1680998865708,27.3,27955.0953,2.5,0.6756,0.00078,6.06387]
[1680998871754,27.3,27955.1727,2.5,0.67566,0.00078,6.06336]
[1680998876788,27.3,27955.1577,2.5,0.67566,0.00078,6.0634]
[1680998879037,27.3,27955.3177,2.5,0.67579,0.00078,6.06246]
[1680998879826,27.3,27955.1677,2.5,0.67567,0.00078,6.06332]
[1680998883723,27.3,27959.8504,2.5,0.67932,0.00078,6.03599]
[1680998883732,27.3,27959.8504,2.5,0.67932,0.00078,6.03599]
[1680998886765,27.3,27961.2608,2.5,0.68041,0.00078,6.02771]
[1680998891893,27.3,27961.4237,2.5,0.68052,0.00078,6.02688]
[1680998895051,27.3,27961.4138,2.5,0.6805,0.00078,6.027]
[1680998900956,27.31,27961.8665,2.5,0.68083,0.00078,6.02445]
[1680998906652,27.31,27962.0741,2.5,0.68098,0.00078,6.02334]
[1680998912031,27.31,27961.1442,2.5,0.68029,0.00078,6.02707]
[1680998912097,27.31,27961.1442,2.5,0.68029,0.00078,6.02707]
[1680998918071,27.32,27961.5692,2.5,0.6806,0.00078,6.02468]
[1680998923108,27.32,27961.5042,2.5,0.68054,0.00078,6.02517]
[1680998928143,27.32,27961.8668,2.5,0.6808,0.00078,6.02313]
[1680998933652,27.32,27961.6768,2.5,0.68064,0.00078,6.02436]
[1680998939218,27.32,27962.1094,2.5,0.68096,0.00078,6.02193]
[1680998941383,27.33,27962.152,2.5,0.68099,0.00078,6.02172]
[1680998941400,27.33,27962.152,2.5,0.68099,0.00078,6.02172]
[1680998941455,27.33,27962.152,2.5,0.68099,0.00078,6.02172]
[1680998943323,27.33,27968.17,2.5,0.68563,0.00077,5.9857]
[1680998949341,27.33,27966.9495,2.5,0.68464,0.00077,5.99343]
[1680998954377,27.34,27968.2542,2.5,0.68562,0.00077,5.9858]
[1680998964442,27.36,27973.0091,2.5,0.68917,0.00077,5.95752]
[1680998974524,27.37,27972.086,2.5,0.68842,0.00077,5.96206]
[1680998979563,27.38,27972.4932,2.5,0.68868,0.00077,5.95994]
[1680998984590,27.39,27972.5131,2.5,0.68865,0.00077,5.9602]
[1680998989628,27.39,27972.7156,2.5,0.68876,0.00077,5.95935]
[1680998995698,27.4,27972.863,2.5,0.68882,0.00076,5.9589]
[1680999000735,27.41,27972.7455,2.5,0.68868,0.00076,5.96]
[1680999005841,27.42,27973.2178,2.5,0.689,0.00076,5.95748]
[1680999010872,27.42,27973.3122,2.5,0.68902,0.00076,5.95728]
[1680999015912,27.43,27973.4393,2.5,0.68907,0.00076,5.95688]
[1680999021950,27.44,27973.584,2.5,0.68913,0.00076,5.95646]
[1680999026986,27.45,27974.304,2.5,0.68963,0.00076,5.95243]
[1680999032023,27.46,27973.9489,2.5,0.68936,0.00076,5.95308]
[1680999037057,27.46,27972.2107,2.5,0.68799,0.00076,5.96405]
[1680999042093,27.47,27973.2928,2.5,0.68877,0.00076,5.95785]
[1680999047184,27.48,27973.4478,2.5,0.68884,0.00076,5.95727]
[1680999052219,27.49,27973.3428,2.5,0.68872,0.00076,5.95827]
[1680999062291,27.5,27973.3151,2.5,0.68861,0.00076,5.95914]
[1680999067325,27.51,27973.4977,2.5,0.68871,0.00076,5.95837]
[1680999072356,27.51,27973.4251,2.5,0.68861,0.00076,5.95916]
[1680999083652,27.53,27973.4801,2.5,0.68856,0.00076,5.95957]
[1680999089652,27.54,27973.4726,2.5,0.68851,0.00076,5.96001]
[1680999095519,27.54,27973.5126,2.5,0.68854,0.00076,5.95824]
[1680999101560,27.55,27973.5176,2.5,0.68849,0.00076,5.95861]
[1680999103392,27.55,27973.5051,2.5,0.68847,0.00076,5.95875]
[1680999106451,27.56,27973.8777,2.5,0.68874,0.00076,5.95661]
[1680999106452,27.56,27973.8777,2.5,0.68874,0.00076,5.95661]
[1680999108297,27.56,27974.1277,2.5,0.68891,0.00076,5.95529]
[1680999109529,27.56,27974.1878,2.5,0.68895,0.00076,5.95499]
[1680999115663,27.57,27974.2956,2.5,0.68897,0.00076,5.95481]
[1680999120700,27.58,27974.0782,2.5,0.68876,0.00076,5.95647]
[1680999126118,27.58,27973.6556,2.5,0.6884,0.00076,5.95936]
[1680999134652,27.59,27974.2457,2.5,0.68878,0.00076,5.95635]
[1680999139828,27.6,27974.2184,2.5,0.68872,0.00076,5.95685]
[1680999140818,27.6,27974.2234,2.5,0.68872,0.00076,5.95688]
[1680999144497,27.61,27974.0184,2.5,0.68854,0.00076,5.95832]
[1680999150903,27.61,27974.676,2.5,0.68899,0.00076,5.95476]
[1680999153095,27.62,27973.511,2.5,0.68813,0.00076,5.96004]
[1680999158963,27.62,27972.9831,2.5,0.68769,0.00076,5.96359]
[1680999159231,27.62,27972.9831,2.5,0.68769,0.00076,5.96359]
[1680999161067,27.63,27973.3155,2.5,0.68793,0.00076,5.96169]
[1680999167017,27.63,27973.6929,2.5,0.68817,0.00076,5.95975]
[1680999172159,27.64,27973.7653,2.5,0.68819,0.00076,5.9596]
[1680999177265,27.65,27973.7729,2.5,0.68816,0.00076,5.95985]
[1680999182300,27.65,27973.5579,2.5,0.68796,0.00076,5.96149]
[1680999188344,27.66,27974.063,2.5,0.6883,0.00076,5.95878]
[1680999193380,27.66,27974.058,2.5,0.68826,0.00076,5.9591]
[1680999198416,27.67,27973.9206,2.5,0.68812,0.00076,5.96022]
[1680999200408,27.67,27973.9206,2.5,0.68812,0.00076,5.96022]
[1680999205467,27.68,27974.7058,2.5,0.68866,0.00076,5.95587]
[1680999210504,27.68,27974.516,2.5,0.68849,0.00076,5.95731]
[1680999215534,27.69,27974.4961,2.5,0.68848,0.00076,5.95579]
[1680999220565,27.7,27974.3562,2.5,0.68834,0.00076,5.95693]
[1680999224321,27.7,27974.4312,2.5,0.68839,0.00076,5.95653]
[1680999229859,27.71,27974.4163,2.5,0.68832,0.00076,5.95707]
[1680999235706,27.71,27974.2787,2.5,0.68818,0.00076,5.95823]
[1680999240741,27.72,27973.2386,2.5,0.68736,0.00076,5.96478]
[1680999245773,27.72,27973.701,2.5,0.68768,0.00076,5.96224]
[1680999250815,27.73,27973.9658,2.5,0.68785,0.00076,5.9609]
[1680999251388,27.73,27973.9658,2.5,0.68785,0.00076,5.9609]
[1680999256855,27.73,27973.0204,2.5,0.6871,0.00076,5.96687]
[1680999261900,27.74,27973.1575,2.5,0.68717,0.00076,5.96627]
[1680999264914,27.74,27973.1149,2.5,0.68713,0.00076,5.96662]
[1680999272652,27.75,27973.1721,2.5,0.68717,0.00076,5.96475]
[1680999278449,27.75,27973.1845,2.5,0.68716,0.00076,5.96481]
[1680999279065,27.75,27973.1944,2.5,0.68715,0.00076,5.96488]
[1680999283375,27.76,27973.2044,2.5,0.68715,0.00076,5.96496]
[1680999290101,27.76,27973.2192,2.5,0.68711,0.00076,5.96522]
[1680999295132,27.77,27974.0868,2.5,0.68774,0.00076,5.96023]
[1680999300169,27.77,27974.1696,2.5,0.68778,0.00076,5.95997]
[1680999305201,27.78,27974.1273,2.5,0.68772,0.00076,5.96046]
[1680999310251,27.78,27975.0853,2.5,0.68841,0.00076,5.95494]
[1680999316290,27.79,27974.9332,2.5,0.68826,0.00076,5.95616]
[1680999321197,27.79,27974.796,2.5,0.68812,0.00076,5.95724]
[1680999322888,27.79,27974.5361,2.5,0.68792,0.00076,5.95885]
[1680999328463,27.8,27975.7913,2.5,0.68883,0.00075,5.95158]
[1680999333496,27.81,27975.762,2.5,0.68882,0.00075,5.9501]
[1680999337612,27.81,27975.7324,2.5,0.68877,0.00075,5.95049]
[1680999340748,27.81,27976.0301,2.5,0.68898,0.00075,5.94886]
[1680999347598,27.82,27977.2135,2.5,0.68982,0.00075,5.94209]
[1680999352629,27.83,27977.2218,2.5,0.68979,0.00075,5.94234]
[1680999357661,27.84,27977.3626,2.5,0.68985,0.00075,5.94186]
[1680999357909,27.84,27977.3626,2.5,0.68985,0.00075,5.94186]
[1680999361133,27.84,27976.9954,2.5,0.68956,0.00075,5.94426]
[1680999366729,27.85,27976.9358,2.5,0.68947,0.00075,5.94497]
[1680999371762,27.85,27977.4127,2.5,0.68979,0.00075,5.94238]
[1680999376798,27.86,27977.462,2.5,0.68979,0.00075,5.94237]
[1680999381077,27.86,27977.6342,2.5,0.6899,0.00075,5.94157]
[1680999384208,27.87,27978.0842,2.5,0.69021,0.00075,5.93901]
[1680999385084,27.87,27978.6589,2.5,0.69064,0.00075,5.93557]
[1680999385086,27.87,27978.6589,2.5,0.69064,0.00075,5.93557]
[1680999388626,27.87,27980.4531,2.5,0.69196,0.00075,5.92483]
[1680999393673,27.88,27981.2153,2.5,0.69253,0.00075,5.91859]
[1680999398971,27.89,27981.2835,2.5,0.69253,0.00075,5.91862]
[1680999404007,27.89,27981.1763,2.5,0.69241,0.00075,5.91963]
[1680999409107,27.9,27981.2016,2.5,0.69239,0.00075,5.91984]
[1680999415145,27.91,27981.2644,2.5,0.69238,0.00075,5.91988]
[1680999420183,27.92,27981.2271,2.5,0.69231,0.00075,5.92046]
[1680999425220,27.92,27979.565,2.5,0.69103,0.00075,5.93091]
[1680999426882,27.92,27979.5901,2.5,0.69105,0.00075,5.93075]
[1680999429193,27.92,27978.8927,2.5,0.69052,0.00075,5.93504]
[1680999429335,27.92,27978.9003,2.5,0.69052,0.00075,5.93505]
[1680999430124,27.92,27978.9003,2.5,0.69052,0.00075,5.93505]
[1680999439322,27.94,27979.4233,2.5,0.69084,0.00075,5.93251]
[1680999442064,27.94,27979.3809,2.5,0.69079,0.00075,5.93289]
[1680999447377,27.95,27979.6213,2.5,0.69093,0.00075,5.93181]
[1680999449428,27.95,27980.3662,2.5,0.69147,0.00075,5.92741]
[1680999455431,27.94,27980.5682,2.5,0.69168,0.00075,5.92407]
[1680999461509,27.94,27980.1926,2.5,0.69143,0.00075,5.92617]
[1680999466542,27.94,27980.2456,2.5,0.69145,0.00075,5.92598]
[1680999466595,27.94,27980.2456,2.5,0.69145,0.00075,5.92598]
[1680999471853,27.95,27980.3089,2.5,0.69146,0.00075,5.92594]
[1680999471892,27.95,27980.3089,2.5,0.69146,0.00075,5.92594]
[1680999472205,27.95,27980.3089,2.5,0.69146,0.00075,5.92594]
[1680999473259,27.95,27980.174,2.5,0.69135,0.00075,5.92682]
[1680999474060,27.95,27983.3186,2.5,0.6937,0.00075,5.90758]
[1680999474795,27.95,27985.536,2.5,0.69535,0.00074,5.8939]
[1680999480641,27.95,27987.4824,2.5,0.69681,0.00074,5.88175]
[1680999485652,27.95,27987.3468,2.5,0.69671,0.00074,5.88256]
[1680999489155,27.95,27987.1215,2.5,0.69654,0.00074,5.88394]
[1680999494739,27.95,27986.3377,2.5,0.69596,0.00074,5.8888]
[1680999500652,27.95,27986.1428,2.5,0.69582,0.00074,5.89001]
[1680999504203,27.95,27985.9478,2.5,0.69567,0.00074,5.89122]
[1680999509840,27.95,27985.1125,2.5,0.69506,0.00074,5.89631]
[1680999514874,27.95,27986.9948,2.5,0.69652,0.00074,5.88261]
[1680999519914,27.94,27986.3574,2.5,0.69605,0.00074,5.8865]
[1680999525954,27.94,27987.2754,2.5,0.69674,0.00074,5.88074]
[1680999527210,27.94,27987.5031,2.5,0.69691,0.00074,5.87932]
[1680999533652,27.94,27987.2238,2.5,0.6967,0.00074,5.88105]
[1680999536467,27.94,27987.0866,2.5,0.6966,0.00074,5.8819]
[1680999539799,27.94,27986.9866,2.5,0.69653,0.00074,5.8825]
[1680999540652,27.94,27987.0017,2.5,0.69654,0.00074,5.8824]
[1680999548167,27.94,27986.7343,2.5,0.69635,0.00074,5.884]
[1680999552649,27.94,27986.2467,2.5,0.69599,0.00074,5.88699]
[1680999553485,27.94,27986.2467,2.5,0.69599,0.00074,5.88699]
[1680999554320,27.94,27986.2467,2.5,0.69599,0.00074,5.88699]
[1680999560256,27.94,27986.9617,2.5,0.69652,0.00074,5.88252]
[1680999566652,27.94,27986.9995,2.5,0.69655,0.00074,5.88232]
[1680999572652,27.94,27986.9846,2.5,0.69658,0.00074,5.8805]
[1680999578652,27.94,27986.7372,2.5,0.69639,0.00074,5.88208]
[1680999584431,27.94,27986.3595,2.5,0.69611,0.00074,5.88445]
[1680999585782,27.94,27986.3595,2.5,0.69611,0.00074,5.88445]
[1680999593608,27.94,27986.5993,2.5,0.69629,0.00074,5.88289]
[1680999595076,27.94,27986.6293,2.5,0.69632,0.00074,5.8827]
[1680999602652,27.94,27986.892,2.5,0.69651,0.00074,5.88108]
[1680999608652,27.94,27986.8771,2.5,0.6965,0.00074,5.88121]
[1680999614652,27.94,27986.7522,2.5,0.6964,0.00074,5.88202]
[1680999619923,27.94,27986.1444,2.5,0.69595,0.00074,5.8858]
[1680999624962,27.94,27987.606,2.5,0.69703,0.00074,5.87674]
[1680999629996,27.94,27987.7478,2.5,0.69713,0.00074,5.8759]
[1680999635030,27.95,27986.8205,2.5,0.69648,0.00074,5.87978]
[1680999639667,27.95,27986.0309,2.5,0.69589,0.00074,5.88471]
[1680999645097,27.94,27986.226,2.5,0.69604,0.00074,5.88344]
[1680999650137,27.95,27985.8233,2.5,0.69573,0.00074,5.88602]
[1680999655170,27.95,27985.7731,2.5,0.69569,0.00074,5.8864]
[1680999655181,27.95,27985.7731,2.5,0.69569,0.00074,5.8864]
[1680999656819,27.95,27985.5055,2.5,0.69549,0.00074,5.88809]
[1680999662216,27.95,27985.9378,2.5,0.6958,0.00074,5.88551]
[1680999666239,27.95,27986.0578,2.5,0.69587,0.00074,5.88487]
[1680999676240,27.96,27987.7131,2.5,0.69706,0.00074,5.87491]
[1680999677939,27.96,27987.8379,2.5,0.69715,0.00074,5.87423]
[1680999679648,27.96,27987.8602,2.5,0.69715,0.00074,5.87419]
[1680999684734,27.97,27987.9874,2.5,0.69722,0.00074,5.87365]
[1680999692383,27.97,27988.2597,2.5,0.69742,0.00074,5.87037]
[1680999695539,27.98,27989.3366,2.5,0.6982,0.00074,5.86381]
[1680999700645,27.98,27991.7592,2.5,0.69995,0.00074,5.849]
[1680999705673,27.99,27991.5543,2.5,0.69975,0.00074,5.85065]
[1680999710628,27.99,27991.5809,2.5,0.69975,0.00074,5.85071]
[1680999716765,28.0,27993.2733,2.5,0.70098,0.00074,5.84018]
[1680999722796,28.0,27992.4994,2.5,0.70039,0.00074,5.84523]
[1680999726589,28.0,27992.4352,2.5,0.70034,0.00074,5.84569]
[1680999727199,28.0,27992.4029,2.5,0.70031,0.00074,5.84592]
[1680999732863,28.0,27992.3857,2.5,0.70028,0.00074,5.84614]
[1680999740652,28.01,27992.5822,2.5,0.70041,0.00074,5.84506]
[1680999743196,28.01,27993.0046,2.5,0.70072,0.00074,5.84244]
[1680999746862,28.01,27992.9795,2.5,0.70069,0.00074,5.84269]
[1680999755652,28.01,27993.2469,2.5,0.70091,0.00074,5.83926]
[1680999761120,28.01,27993.8858,2.5,0.70136,0.00074,5.83535]
[1680999767652,28.02,27994.2949,2.5,0.70164,0.00074,5.83296]
[1680999773209,28.02,27994.3419,2.5,0.70166,0.00074,5.83282]
[1680999779652,28.02,27994.5041,2.5,0.70175,0.00074,5.832]
[1680999780501,28.02,27994.5041,2.5,0.70175,0.00074,5.832]
[1680999786299,28.03,27994.0513,2.5,0.7014,0.00074,5.83505]
[1680999791652,28.03,27994.5662,2.5,0.70176,0.00074,5.83196]
[1680999797379,28.03,27994.6787,2.5,0.70183,0.00074,5.8314]
[1680999803652,28.04,27994.6839,2.5,0.70181,0.00074,5.83158]
[1680999808092,28.04,27994.7414,2.5,0.70184,0.00074,5.83131]
[1680999813490,28.04,27994.994,2.5,0.70205,0.00074,5.82794]
[1680999818528,28.05,27994.9868,2.5,0.70202,0.00074,5.82818]
[1680999823561,28.05,27995.5121,2.5,0.70239,0.00073,5.82501]
[1680999827661,28.05,27995.6299,2.5,0.70247,0.00073,5.82436]
[1680999827824,28.05,27995.6299,2.5,0.70247,0.00073,5.82436]
[1680999833638,28.06,27999.7621,2.5,0.70546,0.00073,5.79828]
[1680999838666,28.06,28000.5913,2.5,0.70603,0.00073,5.79325]
[1680999838684,28.06,28000.5913,2.5,0.70603,0.00073,5.79325]
[1680999844710,28.07,27999.5034,2.5,0.70518,0.00073,5.80074]
[1680999851652,28.08,28000.7531,2.5,0.70602,0.00073,5.79334]
[1680999855772,28.09,28000.8051,2.5,0.70603,0.00073,5.79328]
[1680999856621,28.09,28000.8051,2.5,0.70603,0.00073,5.79328]
[1680999857329,28.09,28000.8323,2.5,0.70603,0.00073,5.79329]
[1680999857906,28.09,28000.8447,2.5,0.70603,0.00073,5.79327]
[1680999865861,28.1,28003.8436,2.5,0.70815,0.00073,5.7745]
[1680999871742,28.11,28004.1068,2.5,0.70829,0.00073,5.7732]
[1680999872645,28.11,28004.1391,2.5,0.70836,0.00073,5.77111]
[1680999877941,28.12,28003.7184,2.5,0.70799,0.00073,5.77441]
[1680999882974,28.12,28003.0511,2.5,0.70746,0.00073,5.77911]
[1680999883209,28.12,28003.0511,2.5,0.70746,0.00073,5.77911]
[1680999883211,28.12,28003.0511,2.5,0.70746,0.00073,5.77911]
[1680999883680,28.12,28003.0511,2.5,0.70746,0.00073,5.77911]
[1680999884301,28.13,28003.0763,2.5,0.70747,0.00073,5.77902]
[1680999884817,28.13,28003.0763,2.5,0.70747,0.00073,5.77902]
[1680999886539,28.13,28006.8794,2.5,0.71021,0.00072,5.7545]
[1680999890116,28.14,28007.5189,2.5,0.71063,0.00072,5.75072]
[1680999896070,28.15,28009.771,2.5,0.71218,0.00072,5.73663]
[1680999901105,28.16,28008.8432,2.5,0.71145,0.00072,5.74329]
[1680999906168,28.16,28009.2378,2.5,0.71168,0.00072,5.74125]
[1680999911194,28.17,28008.9176,2.5,0.71139,0.00072,5.7439]
[1680999916238,28.18,28008.2715,2.5,0.71087,0.00072,5.74865]
[1680999921272,28.19,28009.6657,2.5,0.71181,0.00072,5.74008]
[1680999926367,28.2,28009.1174,2.5,0.71136,0.00072,5.7442]
[1680999931388,28.21,28008.8367,2.5,0.71115,0.00072,5.74459]
[1680999936427,28.22,28008.6936,2.5,0.71099,0.00072,5.74604]
[1680999941462,28.23,28009.2982,2.5,0.71137,0.00072,5.74261]
[1680999946500,28.23,28006.879,2.5,0.70958,0.00072,5.75885]
[1680999951533,28.24,28006.8535,2.5,0.70951,0.00072,5.75944]
[1680999956564,28.25,28005.7953,2.5,0.70871,0.00072,5.7667]
[1680999961601,28.25,28005.7393,2.5,0.70862,0.00072,5.76744]
[1680999966635,28.26,28005.6736,2.5,0.70854,0.00072,5.76824]
[1680999970303,28.26,28007.5234,2.5,0.70985,0.00072,5.75643]
[1680999975701,28.27,28007.182,2.5,0.70954,0.00072,5.75924]
[1680999980784,28.28,28007.4125,2.5,0.70966,0.00072,5.75817]
[1680999985823,28.29,28007.5505,2.5,0.70972,0.00072,5.7577]
[1680999987733,28.29,28007.3606,2.5,0.70957,0.00072,5.75901]
[1680999988216,28.29,28007.5928,2.5,0.70973,0.00072,5.75759]
[1680999988218,28.29,28007.5928,2.5,0.70973,0.00072,5.75759]
[1680999993880,28.3,28008.2188,2.5,0.71017,0.00072,5.75208]
[1680999998918,28.31,28008.8627,2.5,0.71059,0.00072,5.74834]
[1681000003953,28.31,28009.727,2.5,0.71116,0.00072,5.74319]
[1681000008986,28.32,28010.7355,2.5,0.71183,0.00072,5.7371]
[1681000014021,28.33,28010.5324,2.5,0.71163,0.00072,5.73892]
[1681000019057,28.34,28011.4422,2.5,0.71223,0.00072,5.7335]
[1681000023102,28.34,28011.535,2.5,0.71225,0.00072,5.73332]
[1681000023104,28.34,28011.535,2.5,0.71225,0.00072,5.73332]
[1681000023352,28.34,28011.535,2.5,0.71225,0.00072,5.73332]
[1681000023354,28.34,28011.535,2.5,0.71225,0.00072,5.73332]
[1681000029133,28.34,28014.9322,2.5,0.71468,0.00071,5.71098]
[1681000034166,28.34,28013.4918,2.5,0.71368,0.00071,5.72018]
[1681000039200,28.33,28014.3968,2.5,0.71436,0.00071,5.71394]
[1681000044345,28.33,28019.0536,2.5,0.71769,0.00071,5.68287]
[1681000049371,28.33,28029.146,2.5,0.72479,0.0007,5.61487]
[1681000054410,28.34,28028.6424,2.5,0.72447,0.0007,5.6165]
[1681000059449,28.34,28031.095,2.5,0.72616,0.0007,5.59997]
[1681000064652,28.35,28033.8219,2.5,0.72803,0.0007,5.58155]
[1681000070522,28.35,28033.2185,2.5,0.72757,0.0007,5.58613]
[1681000076563,28.36,28032.492,2.5,0.72702,0.0007,5.59152]
[1681000081597,28.36,28033.0793,2.5,0.7274,0.0007,5.58783]
[1681000086636,28.37,28031.4583,2.5,0.72624,0.0007,5.59921]
[1681000091652,28.37,28034.1223,2.5,0.72807,0.0007,5.58122]
[1681000096705,28.37,28033.7964,2.5,0.7278,0.0007,5.58382]
[1681000101733,28.38,28033.7421,2.5,0.72773,0.0007,5.58452]
[1681000106780,28.38,28032.2773,2.5,0.72668,0.0007,5.5949]
[1681000111813,28.39,28030.1054,2.5,0.7252,0.0007,5.60799]
[1681000116837,28.39,28030.1066,2.5,0.72518,0.0007,5.60821]
[1681000121876,28.39,28029.5979,2.5,0.7248,0.0007,5.61189]
[1681000126916,28.4,28029.9192,2.5,0.72501,0.0007,5.60991]
[1681000131963,28.4,28030.5038,2.5,0.72539,0.0007,5.60613]
[1681000136993,28.4,28030.8261,2.5,0.72559,0.0007,5.60416]
[1681000142029,28.41,28030.706,2.5,0.72549,0.0007,5.6052]
[1681000147060,28.41,28030.1283,2.5,0.72506,0.0007,5.60936]
[1681000152104,28.41,28030.4878,2.5,0.72529,0.0007,5.60711]
[1681000157134,28.42,28030.9778,2.5,0.72561,0.0007,5.60399]
[1681000162168,28.42,28031.0005,2.5,0.72561,0.0007,5.60405]
[1681000169652,28.42,28031.7539,2.5,0.7261,0.0007,5.59929]
[1681000175264,28.43,28031.6321,2.5,0.72604,0.0007,5.59837]
[1681000180296,28.43,28032.9672,2.5,0.72694,0.0007,5.58947]
[1681000185334,28.44,28032.0372,2.5,0.72627,0.0007,5.59611]
[1681000190378,28.44,28032.2306,2.5,0.72638,0.0007,5.59505]
[1681000195414,28.44,28031.6813,2.5,0.72597,0.0007,5.59906]
[1681000200441,28.45,28032.5146,2.5,0.72652,0.0007,5.59363]
[1681000204624,28.45,28032.5576,2.5,0.72653,0.0007,5.59355]
[1681000210516,28.46,28035.9152,2.5,0.72882,0.00069,5.5709]
[1681000215561,28.46,28036.2528,2.5,0.72902,0.00069,5.56896]
[1681000220587,28.47,28037.1558,2.5,0.7296,0.00069,5.56312]
[1681000225626,28.47,28038.4387,2.5,0.73045,0.00069,5.55469]
[1681000230662,28.48,28042.2246,2.5,0.73299,0.00069,5.52896]
[1681000235701,28.49,28044.4838,2.5,0.73453,0.00068,5.51179]
[1681000240729,28.5,28044.048,2.5,0.73417,0.00068,5.51552]
[1681000246775,28.51,28044.2971,2.5,0.73426,0.00068,5.51458]
[1681000251807,28.52,28043.1227,2.5,0.7334,0.00069,5.52344]
[1681000256840,28.53,28043.0928,2.5,0.73332,0.00069,5.52427]
[1681000261881,28.54,28042.9374,2.5,0.73316,0.00069,5.52594]
[1681000267015,28.54,28041.0568,2.5,0.73181,0.00069,5.5396]
[1681000273055,28.55,28035.6651,2.5,0.72806,0.00069,5.5772]
[1681000278090,28.55,28033.7687,2.5,0.72672,0.00069,5.59043]
[1681000283125,28.56,28032.0547,2.5,0.72551,0.00069,5.60231]
[1681000288192,28.56,28029.7985,2.5,0.72392,0.0007,5.61778]
[1681000293218,28.56,28026.442,2.5,0.72162,0.0007,5.63849]
[1681000298254,28.56,28023.8187,2.5,0.71977,0.0007,5.65616]
[1681000303292,28.57,28016.7195,2.5,0.71472,0.00071,5.70344]
[1681000308328,28.57,28017.1151,2.5,0.71497,0.00071,5.70112]
[1681000313652,28.58,28017.387,2.5,0.71513,0.00071,5.69964]
[1681000319397,28.58,28017.8021,2.5,0.71539,0.00071,5.69728]
[1681000324441,28.59,28019.9889,2.5,0.71689,0.0007,5.68329]
[1681000329474,28.6,28037.9405,2.5,0.72936,0.00069,5.56283]
[1681000334514,28.6,28043.5444,2.5,0.73317,0.00068,5.5245]
[1681000339548,28.61,28042.2196,2.5,0.73222,0.00068,5.53413]
[1681000344578,28.62,28044.6561,2.5,0.73383,0.00068,5.51776]
[1681000349616,28.62,28043.4932,2.5,0.73298,0.00068,5.52642]
[1681000354668,28.63,28043.061,2.5,0.73269,0.00068,5.52795]
[1681000359693,28.64,28042.2353,2.5,0.73207,0.00068,5.53419]
[1681000364732,28.64,28042.4688,2.5,0.73218,0.00068,5.53307]
[1681000369758,28.65,28042.9451,2.5,0.73246,0.00068,5.5303]
[1681000374801,28.66,28043.9298,2.5,0.73308,0.00068,5.52403]
[1681000379834,28.67,28041.5804,2.5,0.73142,0.00068,5.54078]
[1681000384865,28.67,28041.2922,2.5,0.73118,0.00068,5.54322]
[1681000389900,28.68,28041.3038,2.5,0.73115,0.00068,5.54358]
[1681000394942,28.69,28041.5607,2.5,0.73128,0.00068,5.54224]
[1681000399976,28.69,28041.5352,2.5,0.73122,0.00068,5.54285]
[1681000405007,28.7,28041.4049,2.5,0.73109,0.00068,5.54417]
[1681000410037,28.7,28040.9893,2.5,0.73077,0.00068,5.54744]
[1681000415078,28.71,28041.7268,2.5,0.73129,0.00068,5.54079]
[1681000420115,28.72,28041.9071,2.5,0.73137,0.00068,5.53998]
[1681000425145,28.72,28040.7871,2.5,0.73056,0.00068,5.5481]
[1681000430174,28.73,28040.7165,2.5,0.73047,0.00068,5.54898]
[1681000436652,28.73,28040.9007,2.5,0.73055,0.00068,5.54825]
[1681000442266,28.74,28041.143,2.5,0.73068,0.00068,5.54697]
[1681000448309,28.75,28041.7334,2.5,0.73103,0.00068,5.5434]
[1681000453343,28.75,28042.6067,2.5,0.73159,0.00068,5.53782]
[1681000458373,28.76,28042.0053,2.5,0.73114,0.00068,5.54238]
[1681000463422,28.76,28042.4359,2.5,0.73139,0.00068,5.53984]
[1681000468449,28.77,28042.0089,2.5,0.73106,0.00068,5.54319]
[1681000473483,28.78,28047.225,2.5,0.73462,0.00068,5.50558]
[1681000478522,28.78,28047.7056,2.5,0.73489,0.00068,5.50286]
[1681000483554,28.79,28048.731,2.5,0.73552,0.00068,5.49634]
[1681000488677,28.8,28048.4104,2.5,0.73525,0.00068,5.49921]
[1681000493718,28.81,28048.0119,2.5,0.73493,0.00068,5.5025]
[1681000498749,28.82,28048.3603,2.5,0.73512,0.00068,5.50056]
[1681000503784,28.82,28048.5702,2.5,0.73521,0.00068,5.49962]
[1681000508849,28.83,28049.1906,2.5,0.73558,0.00068,5.49584]
[1681000513881,28.84,28049.269,2.5,0.73558,0.00068,5.49585]
[1681000518913,28.84,28048.3865,2.5,0.73494,0.00068,5.50248]
[1681000523957,28.85,28048.4282,2.5,0.73492,0.00068,5.50268]
[1681000528989,28.86,28048.8832,2.5,0.73518,0.00068,5.50003]
[1681000534020,28.86,28048.8785,2.5,0.73518,0.00068,5.49855]
[1681000539059,28.86,28050.1741,2.5,0.73608,0.00067,5.48926]
[1681000544096,28.86,28051.9477,2.5,0.73731,0.00067,5.47658]
[1681000549130,28.85,28052.3506,2.5,0.73763,0.00067,5.47318]
[1681000554166,28.84,28053.5602,2.5,0.7385,0.00067,5.46416]
[1681000559197,28.83,28053.3795,2.5,0.73843,0.00067,5.46489]
[1681000564233,28.83,28054.5414,2.5,0.73925,0.00067,5.4562]
[1681000564266,28.83,28054.5414,2.5,0.73925,0.00067,5.4562]
[1681000570426,28.82,28057.2929,2.5,0.74115,0.00067,5.43623]
[1681000575457,28.82,28060.8156,2.5,0.74353,0.00067,5.41095]
[1681000580490,28.81,28053.93,2.5,0.73896,0.00067,5.45924]
[1681000585527,28.81,28051.9628,2.5,0.73767,0.00067,5.47275]
[1681000590566,28.8,28049.2691,2.5,0.73588,0.00068,5.49117]
[1681000595599,28.79,28044.9518,2.5,0.73307,0.00068,5.51842]
[1681000600633,28.78,28040.8094,2.5,0.73033,0.00068,5.54605]
[1681000605678,28.77,28042.2584,2.5,0.7314,0.00068,5.53526]
[1681000611720,28.75,28041.4294,2.5,0.73094,0.00068,5.53993]
[1681000616753,28.74,28043.3161,2.5,0.7323,0.00068,5.52615]
[1681000621787,28.73,28041.9,2.5,0.73141,0.00068,5.53514]
[1681000626826,28.72,28042.256,2.5,0.73171,0.00068,5.53206]
[1681000631859,28.71,28042.3276,2.5,0.73182,0.00068,5.53096]
[1681000636895,28.71,28039.4153,2.5,0.72988,0.00069,5.55045]
[1681000642936,28.7,28039.0394,2.5,0.72967,0.00069,5.55247]
[1681000648981,28.69,28040.3888,2.5,0.73067,0.00069,5.54251]
[1681000654012,28.68,28045.86,2.5,0.73452,0.00068,5.50194]
[1681000659059,28.67,28046.0268,2.5,0.7347,0.00068,5.50012]
[1681000664652,28.66,28046.2255,2.5,0.7349,0.00068,5.49809]
[1681000670652,28.65,28048.2412,2.5,0.73634,0.00068,5.48324]
[1681000676176,28.64,28048.7713,2.5,0.73676,0.00068,5.47886]
[1681000681212,28.64,28054.6745,2.5,0.74079,0.00067,5.4368]
[1681000686247,28.63,28053.94,2.5,0.74033,0.00067,5.44163]
[1681000691287,28.63,28053.5031,2.5,0.74007,0.00067,5.44436]
[1681000696322,28.62,28052.4155,2.5,0.73936,0.00068,5.45174]
[1681000701350,28.62,28052.9348,2.5,0.73972,0.00068,5.44796]
[1681000706391,28.62,28052.9123,2.5,0.73971,0.00068,5.44804]
[1681000711422,28.62,28052.8573,2.5,0.73974,0.00068,5.44631]
[1681000716463,28.62,28051.6142,2.5,0.73891,0.00068,5.45502]
[1681000721502,28.62,28045.6835,2.5,0.7349,0.00068,5.49653]
[1681000727557,28.61,28042.028,2.5,0.73242,0.00069,5.52168]
[1681000732587,28.61,28041.7294,2.5,0.73224,0.00069,5.52349]
[1681000738640,28.6,28042.1508,2.5,0.73256,0.00069,5.52026]
[1681000743676,28.6,28043.0963,2.5,0.73323,0.00068,5.51348]
[1681000748711,28.6,28042.8643,2.5,0.73309,0.00069,5.51488]
[1681000753749,28.6,28042.9494,2.5,0.73317,0.00069,5.51407]
[1681000764862,28.59,28041.5875,2.5,0.73229,0.00069,5.52298]
[1681000774938,28.58,28042.0189,2.5,0.73269,0.00069,5.51748]
[1681000779974,28.58,28042.3615,2.5,0.73295,0.00069,5.51483]
[1681000785009,28.57,28042.114,2.5,0.7328,0.00069,5.51633]
[1681000790040,28.57,28041.7937,2.5,0.7326,0.00069,5.51833]
[1681000795072,28.57,28041.7508,2.5,0.73259,0.00069,5.5184]
[1681000800119,28.56,28041.783,2.5,0.73264,0.00069,5.51795]
[1681000805156,28.56,28044.1675,2.5,0.73429,0.00068,5.50112]
[1681000810203,28.56,28043.8445,2.5,0.73408,0.00068,5.50323]
[1681000815234,28.56,28043.7292,2.5,0.73402,0.00069,5.50389]
[1681000820273,28.56,28043.4907,2.5,0.73387,0.00069,5.50539]
[1681000825305,28.55,28041.7694,2.5,0.73271,0.00069,5.51721]
[1681000830346,28.55,28042.9657,2.5,0.73355,0.00069,5.50869]
[1681000835378,28.55,28043.5228,2.5,0.734,0.00069,5.50261]
[1681000840417,28.55,28043.798,2.5,0.7342,0.00069,5.50054]
[1681000845451,28.54,28043.7633,2.5,0.73419,0.00069,5.50062]
[1681000850489,28.54,28047.5368,2.5,0.73679,0.00068,5.47392]
[1681000855527,28.54,28049.3717,2.5,0.73806,0.00068,5.46077]
[1681000860558,28.54,28049.8858,2.5,0.73842,0.00068,5.45696]
[1681000865652,28.53,28049.3545,2.5,0.73808,0.00068,5.46054]
[1681000871631,28.53,28049.6158,2.5,0.73828,0.00068,5.4585]
[1681000876752,28.53,28049.4289,2.5,0.73816,0.00068,5.45965]
[1681000882795,28.53,28049.7696,2.5,0.73842,0.00068,5.45704]
[1681000887825,28.52,28049.1198,2.5,0.73799,0.00068,5.46147]
[1681000892861,28.52,28049.4191,2.5,0.73826,0.00068,5.45715]
[1681000898652,28.52,28049.7011,2.5,0.73849,0.00068,5.45476]
[1681000904652,28.51,28049.218,2.5,0.73821,0.00068,5.45769]
[1681000909981,28.5,28047.6203,2.5,0.73716,0.00068,5.46855]
[1681000915018,28.5,28050.5507,2.5,0.73919,0.00068,5.44739]
[1681000920056,28.49,28049.7248,2.5,0.73867,0.00068,5.45289]
[1681000925086,28.49,28049.7269,2.5,0.7387,0.00068,5.45248]
[1681000930263,28.48,28049.6633,2.5,0.73869,0.00068,5.45257]
[1681000935295,28.48,28049.7887,2.5,0.73882,0.00068,5.45121]
[1681000940342,28.47,28049.2425,2.5,0.73849,0.00068,5.4547]
[1681000945385,28.47,28049.1012,2.5,0.73843,0.00068,5.45532]
[1681000950401,28.46,28049.0444,2.5,0.73842,0.00068,5.45534]
[1681000955437,28.46,28049.3024,2.5,0.73869,0.00068,5.45111]
[1681000960474,28.45,28048.9728,2.5,0.7385,0.00068,5.45308]
[1681000965529,28.45,28049.6655,2.5,0.739,0.00068,5.4478]
[1681000970559,28.44,28050.2244,2.5,0.73942,0.00068,5.44348]
[1681000975600,28.44,28058.7833,2.5,0.74521,0.00067,5.3819]
[1681000980634,28.44,28058.8287,2.5,0.74525,0.00067,5.38156]
[1681000985652,28.44,28059.2045,2.5,0.7455,0.00067,5.37884]
[1681000990700,28.44,28059.0663,2.5,0.74541,0.00067,5.37984]
[1681000995741,28.44,28057.6153,2.5,0.74443,0.00067,5.39034]
[1681001000773,28.44,28055.2548,2.5,0.74285,0.00068,5.40722]
[1681001005809,28.44,28055.1859,2.5,0.74282,0.00068,5.40758]
[1681001011857,28.44,28054.7794,2.5,0.74261,0.00068,5.40829]
[1681001016888,28.44,28053.1958,2.5,0.74156,0.00068,5.41949]
[1681001022931,28.43,28052.9534,2.5,0.74141,0.00068,5.42097]
[1681001028063,28.43,28053.058,2.5,0.7415,0.00068,5.42002]
[1681001033099,28.43,28052.9707,2.5,0.74146,0.00068,5.42044]
[1681001038176,28.42,28053.814,2.5,0.74205,0.00068,5.41419]
[1681001043211,28.42,28054.2685,2.5,0.74238,0.00068,5.41076]
[1681001048242,28.42,28055.7699,2.5,0.7434,0.00068,5.39982]
[1681001053281,28.42,28056.5647,2.5,0.74395,0.00068,5.39401]
[1681001058310,28.42,28056.7619,2.5,0.74409,0.00068,5.39251]
[1681001063348,28.42,28057.2266,2.5,0.74441,0.00067,5.3891]
[1681001069390,28.42,28056.6185,2.5,0.74398,0.00068,5.39362]
[1681001074427,28.42,28056.4091,2.5,0.74387,0.00068,5.39334]
[1681001079464,28.43,28057.5451,2.5,0.74462,0.00067,5.38539]
[1681001084495,28.43,28057.3342,2.5,0.74445,0.00067,5.38714]
[1681001090538,28.43,28057.1054,2.5,0.74431,0.00067,5.38874]
[1681001096652,28.43,28057.1161,2.5,0.74432,0.00067,5.38859]
[1681001102652,28.43,28057.0965,2.5,0.74431,0.00068,5.38869]
[1681001107680,28.43,28057.8473,2.5,0.74482,0.00067,5.38322]
[1681001112716,28.43,28057.9114,2.5,0.74486,0.00067,5.38275]
[1681001117756,28.43,28057.5721,2.5,0.74464,0.00067,5.38519]
[1681001122788,28.43,28057.4472,2.5,0.74456,0.00067,5.38605]
[1681001129652,28.43,28057.4447,2.5,0.74456,0.00067,5.38603]
[1681001134877,28.43,28057.7623,2.5,0.74483,0.00067,5.38165]
[1681001140913,28.43,28057.8804,2.5,0.74491,0.00067,5.38077]
[1681001145954,28.42,28057.3904,2.5,0.74458,0.00067,5.3843]
[1681001153000,28.42,28057.5679,2.5,0.74471,0.00067,5.38299]
[1681001159036,28.42,28057.7483,2.5,0.74483,0.00067,5.38166]
[1681001164073,28.42,28057.7234,2.5,0.74481,0.00067,5.38182]
[1681001169111,28.42,28057.5285,2.5,0.74468,0.00067,5.38322]
[1681001174238,28.42,28057.766,2.5,0.74485,0.00067,5.38148]
[1681001179276,28.42,28058.0286,2.5,0.74502,0.00067,5.37956]
[1681001184308,28.42,28057.9715,2.5,0.74499,0.00067,5.37997]
[1681001189350,28.42,28057.8316,2.5,0.74489,0.00067,5.38097]
[1681001194384,28.42,28057.5092,2.5,0.74473,0.00067,5.38126]
[1681001199414,28.42,28057.9715,2.5,0.74504,0.00067,5.37789]
[1681001204652,28.42,28057.8915,2.5,0.74499,0.00067,5.37846]
[1681001210499,28.42,28057.9366,2.5,0.74502,0.00067,5.37813]
[1681001215528,28.42,28058.5949,2.5,0.74546,0.00067,5.37337]
[1681001220567,28.42,28059.1407,2.5,0.74583,0.00067,5.36943]
[1681001225601,28.42,28059.1573,2.5,0.74584,0.00067,5.36936]
[1681001230630,28.42,28061.0427,2.5,0.7471,0.00067,5.35573]
[1681001235666,28.43,28061.4705,2.5,0.74737,0.00067,5.35273]
[1681001237632,28.43,28061.4507,2.5,0.74736,0.00067,5.3529]
[1681001242722,28.43,28061.8818,2.5,0.74763,0.00067,5.34992]
[1681001247752,28.43,28061.7878,2.5,0.74755,0.00067,5.35075]
[1681001252793,28.43,28061.2909,2.5,0.74726,0.00067,5.35246]
[1681001257830,28.43,28062.0786,2.5,0.74778,0.00067,5.34685]
[1681001262856,28.44,28062.2971,2.5,0.74791,0.00067,5.34542]
[1681001267896,28.44,28061.7424,2.5,0.74753,0.00067,5.3496]
[1681001272940,28.44,28066.1922,2.5,0.75048,0.00067,5.3172]
[1681001277975,28.44,28068.509,2.5,0.75199,0.00066,5.30053]
[1681001283006,28.45,28073.986,2.5,0.75556,0.00066,5.26045]
[1681001288043,28.46,28086.4621,2.5,0.76365,0.00065,5.16724]
[1681001293073,28.47,28088.5864,2.5,0.76496,0.00064,5.15176]
[1681001298113,28.47,28092.3269,2.5,0.7673,0.00064,5.12404]
[1681001303139,28.48,28091.8806,2.5,0.76695,0.00064,5.12825]
[1681001308176,28.49,28083.0944,2.5,0.76123,0.00065,5.19558]
[1681001313214,28.49,28082.9025,2.5,0.76113,0.00065,5.19534]
[1681001318256,28.5,28081.8651,2.5,0.76042,0.00065,5.20354]
[1681001323285,28.5,28081.4641,2.5,0.76014,0.00065,5.20689]
[1681001328319,28.5,28078.5032,2.5,0.75819,0.00065,5.22931]
[1681001333358,28.51,28078.0541,2.5,0.75788,0.00065,5.23285]
[1681001338392,28.51,28076.4088,2.5,0.75678,0.00066,5.24532]
[1681001343424,28.51,28076.6195,2.5,0.75691,0.00066,5.24386]
[1681001348652,28.51,28076.6234,2.5,0.75691,0.00066,5.24395]
[1681001354502,28.51,28076.1014,2.5,0.75655,0.00066,5.24795]
[1681001359541,28.51,28076.9963,2.5,0.75713,0.00066,5.24139]
[1681001364574,28.52,28076.801,2.5,0.75699,0.00066,5.24296]
[1681001369607,28.52,28077.3062,2.5,0.75731,0.00065,5.23932]
[1681001374645,28.52,28077.9145,2.5,0.75776,0.00065,5.23286]
[1681001379802,28.52,28076.0098,2.5,0.7565,0.00066,5.2472]
[1681001386849,28.52,28075.5266,2.5,0.75617,0.00066,5.25088]
[1681001391879,28.52,28074.7714,2.5,0.75567,0.00066,5.25653]
[1681001396917,28.52,28075.0141,2.5,0.75583,0.00066,5.25475]
[1681001401987,28.52,28075.28,2.5,0.756,0.00066,5.25281]
[1681001407022,28.52,28075.6145,2.5,0.75622,0.00066,5.25038]
[1681001412062,28.52,28075.2389,2.5,0.75597,0.00066,5.25322]
[1681001417652,28.52,28074.9252,2.5,0.75576,0.00066,5.25559]
[1681001423145,28.52,28075.5821,2.5,0.75618,0.00066,5.25075]
[1681001428170,28.53,28076.9835,2.5,0.75709,0.00066,5.24041]
[1681001434207,28.53,28078.1364,2.5,0.75789,0.00065,5.2299]
[1681001439244,28.53,28078.112,2.5,0.75786,0.00065,5.23025]
[1681001444279,28.53,28075.5607,2.5,0.75618,0.00066,5.24939]
[1681001449478,28.53,28074.2964,2.5,0.75535,0.00066,5.25884]
[1681001454511,28.53,28073.8077,2.5,0.75503,0.00066,5.26245]
[1681001459548,28.53,28069.668,2.5,0.75231,0.00066,5.29289]
[1681001464581,28.53,28068.3663,2.5,0.75146,0.00066,5.30224]
[1681001469616,28.52,28068.3335,2.5,0.75146,0.00066,5.30226]
[1681001474650,28.52,28069.3939,2.5,0.75218,0.00066,5.29428]
[1681001479685,28.52,28068.6687,2.5,0.75172,0.00066,5.29942]
[1681001485724,28.52,28068.6275,2.5,0.75171,0.00066,5.29948]
[1681001490764,28.51,28068.6834,2.5,0.75177,0.00066,5.29887]
[1681001495800,28.51,28068.739,2.5,0.75188,0.00066,5.29621]
[1681001500835,28.51,28068.7521,2.5,0.7519,0.00066,5.29593]
[1681001505866,28.51,28068.75,2.5,0.75192,0.00066,5.29576]
[1681001510899,28.5,28068.9784,2.5,0.75209,0.00066,5.29387]
[1681001515935,28.5,28068.9639,2.5,0.75209,0.00066,5.2938]
[1681001521982,28.5,28068.5088,2.5,0.75181,0.00066,5.29693]
[1681001527068,28.5,28068.7436,2.5,0.75198,0.00066,5.29502]
[1681001534652,28.49,28068.7863,2.5,0.75203,0.00066,5.29446]
[1681001540164,28.49,28068.7814,2.5,0.75205,0.00066,5.29429]
[1681001545193,28.49,28068.904,2.5,0.75214,0.00066,5.29322]
[1681001551232,28.49,28068.774,2.5,0.75213,0.00066,5.29191]
[1681001556313,28.49,28068.7817,2.5,0.75215,0.00066,5.2917]
[1681001561652,28.48,28068.9068,2.5,0.75224,0.00066,5.29062]
[1681001567385,28.48,28068.5944,2.5,0.75205,0.00066,5.29274]
[1681001572419,28.48,28068.6041,2.5,0.75207,0.00066,5.2925]
[1681001578461,28.48,28068.5112,2.5,0.75203,0.00066,5.29299]
[1681001583501,28.48,28068.5435,2.5,0.75207,0.00066,5.2926]
[1681001588534,28.47,28066.1816,2.5,0.75051,0.00067,5.30977]
[1681001593566,28.47,28064.9729,2.5,0.74973,0.00067,5.31838]
[1681001598608,28.47,28064.5503,2.5,0.74948,0.00067,5.32117]
[1681001603637,28.46,28063.9005,2.5,0.74907,0.00067,5.3256]
[1681001608675,28.46,28062.3365,2.5,0.74805,0.00067,5.33669]
[1681001613706,28.45,28061.3537,2.5,0.74749,0.00067,5.34142]
[1681001618847,28.45,28060.7564,2.5,0.74712,0.00067,5.34535]
[1681001624652,28.44,28059.348,2.5,0.74621,0.00067,5.35519]
[1681001629920,28.44,28057.321,2.5,0.74487,0.00068,5.36968]
[1681001634951,28.44,28057.0859,2.5,0.74473,0.00068,5.37111]
[1681001639987,28.43,28055.9396,2.5,0.74398,0.00068,5.3791]
[1681001645025,28.43,28057.776,2.5,0.74525,0.00068,5.36551]
[1681001650060,28.43,28057.562,2.5,0.74513,0.00068,5.36681]
[1681001655095,28.42,28055.8898,2.5,0.74403,0.00068,5.37857]
[1681001660123,28.42,28055.4947,2.5,0.74379,0.00068,5.38111]
[1681001665288,28.41,28052.7626,2.5,0.74197,0.00068,5.40046]
[1681001670321,28.41,28049.9301,2.5,0.74008,0.00068,5.4203]
[1681001675359,28.4,28048.3315,2.5,0.73909,0.00068,5.42915]
[1681001680394,28.39,28046.5921,2.5,0.73796,0.00069,5.44094]
[1681001685430,28.39,28047.4803,2.5,0.73856,0.00069,5.43463]
[1681001690652,28.39,28047.6092,2.5,0.73864,0.00069,5.43391]
[1681001695801,28.39,28047.6161,2.5,0.73868,0.00069,5.43345]
[1681001700870,28.38,28047.5355,2.5,0.73868,0.00069,5.43346]
[1681001705878,28.37,28047.5524,2.5,0.73874,0.00069,5.43278]
[1681001710907,28.37,28048.4073,2.5,0.73938,0.00069,5.42613]
[1681001717652,28.36,28048.3986,2.5,0.73944,0.00069,5.42547]
[1681001723003,28.35,28048.1941,2.5,0.73935,0.00069,5.42642]
[1681001728038,28.34,28048.4195,2.5,0.73955,0.00069,5.42429]
[1681001733076,28.34,28051.7244,2.5,0.74192,0.00068,5.39789]
[1681001738109,28.33,28053.7999,2.5,0.74338,0.00068,5.38239]
[1681001743144,28.33,28053.8128,2.5,0.74342,0.00068,5.38195]
[1681001748179,28.32,28055.0035,2.5,0.74426,0.00068,5.37299]
[1681001753215,28.32,28059.7335,2.5,0.74748,0.00068,5.33831]
[1681001758250,28.32,28059.8587,2.5,0.74758,0.00067,5.33725]
[1681001764290,28.32,28059.8432,2.5,0.74758,0.00068,5.33722]
[1681001770329,28.31,28059.7771,2.5,0.74755,0.00068,5.33756]
[1681001775367,28.31,28064.6653,2.5,0.75085,0.00067,5.30137]
[1681001780401,28.31,28065.1804,2.5,0.75121,0.00067,5.29741]
[1681001785433,28.31,28065.6487,2.5,0.75154,0.00067,5.29382]
[1681001790470,28.31,28065.1438,2.5,0.75121,0.00067,5.29743]
[1681001795510,28.31,28065.5018,2.5,0.75152,0.00067,5.2926]
[1681001800541,28.31,28066.0178,2.5,0.75187,0.00067,5.28867]
[1681001805577,28.31,28068.7305,2.5,0.75368,0.00067,5.2685]
[1681001810608,28.31,28068.8701,2.5,0.75377,0.00067,5.26748]
[1681001816652,28.31,28069.0568,2.5,0.75389,0.00067,5.26611]
[1681001821691,28.31,28066.402,2.5,0.75212,0.00067,5.28587]
[1681001826724,28.3,28066.7004,2.5,0.75233,0.00067,5.28359]
[1681001831754,28.3,28063.3515,2.5,0.7501,0.00067,5.30824]
[1681001836798,28.3,28063.193,2.5,0.75001,0.00067,5.30921]
[1681001841840,28.3,28063.1383,2.5,0.74999,0.00067,5.30942]
[1681001846880,28.29,28053.6747,2.5,0.74361,0.00068,5.37842]
[1681001852652,28.29,28053.188,2.5,0.74337,0.00068,5.37949]
[1681001857955,28.28,28051.693,2.5,0.74239,0.00068,5.38989]
[1681001862990,28.28,28047.8592,2.5,0.73981,0.00069,5.41698]
[1681001868017,28.27,28048.4532,2.5,0.74026,0.00069,5.41225]
[1681001873056,28.27,28050.0188,2.5,0.74138,0.00069,5.40056]
[1681001878093,28.26,28049.9102,2.5,0.74136,0.00069,5.40071]
[1681001883126,28.25,28049.325,2.5,0.74102,0.00069,5.40429]
[1681001888161,28.24,28050.859,2.5,0.74213,0.00069,5.39257]
[1681001893200,28.23,28051.3389,2.5,0.74251,0.00068,5.38849]
[1681001898231,28.23,28054.5534,2.5,0.74475,0.00068,5.36461]
[1681001903324,28.22,28054.9105,2.5,0.74504,0.00068,5.36155]
[1681001908347,28.22,28054.8493,2.5,0.74504,0.00068,5.36156]
[1681001913381,28.21,28054.7574,2.5,0.74507,0.00068,5.35975]
[1681001918421,28.21,28052.8903,2.5,0.74384,0.00068,5.37291]
[1681001923459,28.2,28052.6016,2.5,0.74368,0.00068,5.37452]
[1681001928487,28.19,28052.3975,2.5,0.74358,0.00068,5.37567]
[1681001933533,28.19,28052.6215,2.5,0.74375,0.00068,5.37382]
[1681001938566,28.19,28052.6535,2.5,0.74379,0.00068,5.37333]
[1681001943606,28.19,28053.0108,2.5,0.74406,0.00068,5.37052]
[1681001948635,28.18,28053.3464,2.5,0.7443,0.00068,5.36788]
[1681001953670,28.18,28052.8035,2.5,0.74395,0.00068,5.37164]
[1681001958709,28.18,28053.1784,2.5,0.74423,0.00068,5.3687]
[1681001963748,28.18,28054.4661,2.5,0.74512,0.00068,5.35915]
[1681001968779,28.18,28054.6311,2.5,0.74524,0.00068,5.35782]
[1681001973815,28.17,28054.1823,2.5,0.745,0.00068,5.35891]
[1681001978853,28.17,28055.1235,2.5,0.74566,0.00068,5.35189]
[1681001984652,28.17,28056.2803,2.5,0.74645,0.00068,5.34335]
[1681001989939,28.17,28055.0328,2.5,0.74563,0.00068,5.35218]
[1681001994979,28.16,28054.3649,2.5,0.74521,0.00068,5.35668]
[1681002000014,28.16,28053.9969,2.5,0.745,0.00068,5.35897]
[1681002005051,28.15,28055.2943,2.5,0.74592,0.00068,5.34905]
[1681002010079,28.15,28055.4646,2.5,0.74607,0.00068,5.34745]
[1681002015122,28.14,28055.0946,2.5,0.74585,0.00068,5.34981]
[1681002020156,28.14,28055.0265,2.5,0.74583,0.00068,5.34994]
[1681002025189,28.14,28053.1115,2.5,0.74454,0.00068,5.3638]
[1681002030221,28.13,28053.0055,2.5,0.74449,0.00068,5.36436]
[1681002035652,28.13,28052.5043,2.5,0.74422,0.00069,5.36572]
[1681002041302,28.13,28050.7485,2.5,0.74304,0.00069,5.3783]
[1681002046391,28.12,28051.0659,2.5,0.74328,0.00069,5.3757]
[1681002051529,28.12,28051.2479,2.5,0.74343,0.00069,5.37412]
[1681002056562,28.12,28051.8494,2.5,0.74387,0.00069,5.3695]
[1681002062600,28.12,28052.5969,2.5,0.7444,0.00069,5.36378]
[1681002068647,28.11,28053.1783,2.5,0.74483,0.00068,5.35917]
[1681002073683,28.11,28053.1492,2.5,0.74485,0.00069,5.35899]
[1681002078710,28.1,28052.1895,2.5,0.74423,0.00069,5.36562]
[1681002083750,28.1,28052.1058,2.5,0.74421,0.00069,5.3658]
[1681002089652,28.09,28052.0345,2.5,0.74421,0.00069,5.36581]
[1681002094826,28.08,28052.7235,2.5,0.74478,0.00069,5.3582]
[1681002099855,28.08,28053.9052,2.5,0.74562,0.00068,5.34915]
[1681002104897,28.07,28054.5966,2.5,0.74612,0.00068,5.34376]
[1681002109931,28.07,28052.0454,2.5,0.74441,0.00069,5.36212]
[1681002114968,28.06,28051.8661,2.5,0.74433,0.00069,5.36303]
[1681002120004,28.06,28051.8546,2.5,0.74435,0.00069,5.36271]
[1681002125044,28.06,28052.1339,2.5,0.74458,0.00069,5.36027]
[1681002130074,28.05,28052.0909,2.5,0.74459,0.00069,5.3602]
[1681002135110,28.05,28051.2845,2.5,0.74407,0.00069,5.36571]
[1681002140149,28.04,28051.6811,2.5,0.74438,0.00069,5.36241]
[1681002145186,28.04,28051.4747,2.5,0.74427,0.00069,5.36352]
[1681002150216,28.03,28051.3788,2.5,0.74424,0.00069,5.36383]
[1681002155370,28.03,28053.6617,2.5,0.7459,0.00069,5.34461]
[1681002160399,28.02,28053.0466,2.5,0.74551,0.00069,5.34882]
[1681002166450,28.02,28053.299,2.5,0.74572,0.00069,5.34659]
[1681002171476,28.01,28053.1629,2.5,0.74565,0.00069,5.34728]
[1681002176516,28.01,28053.1438,2.5,0.74567,0.00069,5.34711]
[1681002181548,28.01,28053.1346,2.5,0.74569,0.00069,5.34687]
[1681002186586,28.0,28053.2777,2.5,0.74581,0.00069,5.34551]
[1681002191625,28.0,28053.6685,2.5,0.74611,0.00069,5.34233]
[1681002196657,27.99,28053.0889,2.5,0.74574,0.00069,5.34632]
[1681002201688,27.99,28052.144,2.5,0.74511,0.00069,5.35298]
[1681002206726,27.99,28052.7357,2.5,0.74555,0.00069,5.34831]
[1681002211762,27.98,28052.8606,2.5,0.74572,0.00069,5.34504]
[1681002218652,28.0,28052.9254,2.5,0.74566,0.00069,5.34568]
[1681002224652,28.01,28052.9527,2.5,0.74559,0.00069,5.34642]
[1681002229912,28.02,28053.0478,2.5,0.74559,0.00069,5.34651]
[1681002234948,28.03,28053.0629,2.5,0.74551,0.00069,5.34732]
[1681002239987,28.04,28053.0455,2.5,0.74543,0.00069,5.34822]
[1681002245021,28.05,28053.1833,2.5,0.74546,0.00069,5.34797]
[1681002250057,28.06,28053.2063,2.5,0.7454,0.00069,5.34856]
[1681002255092,28.07,28053.0687,2.5,0.74526,0.00069,5.35016]
[1681002260652,28.07,28052.7581,2.5,0.74505,0.00069,5.35242]
[1681002266170,28.07,28053.2503,2.5,0.74539,0.00069,5.34877]
[1681002271200,28.07,28053.2857,2.5,0.74545,0.00069,5.34659]
[1681002276240,28.08,28052.9383,2.5,0.74515,0.00069,5.34989]
[1681002281273,28.09,28052.9707,2.5,0.7451,0.00069,5.35038]
[1681002286311,28.09,28053.1183,2.5,0.74514,0.00069,5.35003]
[1681002291389,28.1,28053.1234,2.5,0.74508,0.00069,5.35071]
[1681002296424,28.11,28052.8934,2.5,0.74485,0.00069,5.35311]
[1681002301458,28.12,28053.1282,2.5,0.74495,0.00069,5.35209]
[1681002306490,28.13,28053.3863,2.5,0.74506,0.00068,5.3509]
[1681002311530,28.14,28053.1441,2.5,0.74483,0.00068,5.35337]
[1681002316566,28.15,28053.3592,2.5,0.74492,0.00068,5.35248]
[1681002321600,28.15,28053.1994,2.5,0.74482,0.00068,5.35359]
[1681002326635,28.15,28053.3397,2.5,0.7449,0.00068,5.35265]
[1681002331671,28.16,28053.485,2.5,0.745,0.00068,5.35022]
[1681002336702,28.16,28053.3877,2.5,0.74487,0.00068,5.35161]
[1681002341845,28.17,28053.4379,2.5,0.74484,0.00068,5.35193]
[1681002346873,28.18,28053.1779,2.5,0.7446,0.00068,5.3545]
[1681002351915,28.19,28052.9852,2.5,0.74442,0.00068,5.35641]
[1681002356950,28.19,28053.0268,2.5,0.74446,0.00068,5.356]
[1681002362652,28.18,28053.6249,2.5,0.74488,0.00068,5.35153]
[1681002368023,28.18,28053.593,2.5,0.74486,0.00068,5.35168]
[1681002373062,28.18,28059.141,2.5,0.74864,0.00068,5.31091]
[1681002378095,28.19,28059.1411,2.5,0.74863,0.00068,5.31105]
[1681002383130,28.18,28059.2758,2.5,0.74873,0.00068,5.30999]
[1681002388161,28.18,28058.5829,2.5,0.74828,0.00068,5.31489]
[1681002393195,28.18,28058.9354,2.5,0.74859,0.00068,5.31001]
[1681002398652,28.18,28059.0513,2.5,0.74869,0.00068,5.30892]
[1681002409311,28.17,28058.9251,2.5,0.74864,0.00068,5.30947]
[1681002414350,28.17,28059.1696,2.5,0.74882,0.00068,5.30748]
[1681002419385,28.17,28059.6653,2.5,0.74917,0.00068,5.30364]
[1681002429456,28.16,28060.5384,2.5,0.74979,0.00068,5.29686]
[1681002434490,28.16,28060.7226,2.5,0.74993,0.00068,5.29537]
[1681002439544,28.16,28060.9415,2.5,0.75009,0.00068,5.29365]
[1681002445579,28.16,28060.8233,2.5,0.75002,0.00068,5.29437]
[1681002450616,28.16,28061.4603,2.5,0.75046,0.00068,5.28955]
[1681002455653,28.16,28063.4318,2.5,0.75185,0.00067,5.27276]
[1681002460681,28.16,28063.6366,2.5,0.75199,0.00067,5.27123]
[1681002465721,28.16,28063.0622,2.5,0.7516,0.00068,5.27551]
[1681002470757,28.16,28061.4971,2.5,0.75055,0.00068,5.28709]
[1681002475917,28.16,28061.1282,2.5,0.75031,0.00068,5.28975]
[1681002480952,28.16,28061.6025,2.5,0.7506,0.00068,5.28655]
[1681002485980,28.17,28061.5974,2.5,0.75054,0.00068,5.2872]
[1681002491652,28.18,28061.6298,2.5,0.7505,0.00068,5.28769]
[1681002497064,28.18,28061.6973,2.5,0.75049,0.00068,5.28778]
[1681002502132,28.19,28061.6276,2.5,0.75039,0.00068,5.2889]
[1681002507169,28.2,28061.8651,2.5,0.7505,0.00068,5.28773]
[1681002512196,28.2,28062.0754,2.5,0.75065,0.00068,5.28469]
[1681002517240,28.21,28061.9659,2.5,0.75052,0.00068,5.2861]
[1681002522274,28.22,28062.6151,2.5,0.7509,0.00067,5.2819]
[1681002527652,28.23,28063.253,2.5,0.75127,0.00067,5.27793]
[1681002533352,28.24,28063.1997,2.5,0.75117,0.00067,5.27895]
[1681002539390,28.24,28063.1716,2.5,0.75109,0.00067,5.2799]
[1681002544429,28.25,28063.0297,2.5,0.75094,0.00067,5.28156]
[1681002549473,28.26,28063.0027,2.5,0.75087,0.00067,5.28235]
[1681002554501,28.27,28062.9154,2.5,0.75076,0.00067,5.28359]
[1681002559542,28.27,28062.3897,2.5,0.75036,0.00067,5.28797]
[1681002565583,28.28,28066.0918,2.5,0.75281,0.00067,5.26096]
[1681002570619,28.28,28066.3807,2.5,0.75297,0.00067,5.25918]
[1681002575657,28.29,28066.6453,2.5,0.75317,0.00067,5.25552]
[1681002580682,28.29,28066.7607,2.5,0.75321,0.00067,5.25506]
[1681002585787,28.29,28066.831,2.5,0.75323,0.00067,5.25493]
[1681002590824,28.3,28066.8385,2.5,0.7532,0.00067,5.25525]
[1681002595860,28.3,28067.3366,2.5,0.7535,0.00067,5.25193]
[1681002600893,28.31,28067.2299,2.5,0.75339,0.00067,5.25312]
[1681002605932,28.31,28067.2393,2.5,0.75337,0.00067,5.25337]
[1681002610966,28.32,28073.0809,2.5,0.75724,0.00066,5.20987]
[1681002615998,28.32,28073.3896,2.5,0.75742,0.00066,5.20784]
[1681002621041,28.32,28073.7052,2.5,0.7576,0.00066,5.20581]
[1681002626063,28.33,28074.2499,2.5,0.75792,0.00066,5.20226]
[1681002631099,28.34,28074.7942,2.5,0.75828,0.00066,5.19665]
[1681002636137,28.34,28076.8009,2.5,0.75955,0.00066,5.18217]
[1681002641652,28.35,28077.856,2.5,0.7602,0.00066,5.17473]
[1681002647413,28.35,28078.3566,2.5,0.76049,0.00066,5.17148]
[1681002652449,28.36,28084.5383,2.5,0.76446,0.00065,5.12529]
[1681002657481,28.38,28088.2413,2.5,0.76677,0.00065,5.09819]
[1681002662519,28.39,28088.5978,2.5,0.76689,0.00065,5.09669]
[1681002667554,28.4,28089.4866,2.5,0.76736,0.00065,5.09114]
[1681002672598,28.42,28091.5561,2.5,0.76859,0.00064,5.07655]
[1681002677625,28.43,28089.6299,2.5,0.76724,0.00065,5.09264]
[1681002682668,28.44,28088.0495,2.5,0.76612,0.00065,5.10593]
[1681002687697,28.46,28079.1773,2.5,0.76026,0.00066,5.17426]
[1681002692729,28.46,28073.6285,2.5,0.75662,0.00066,5.2144]
[1681002697772,28.47,28071.0383,2.5,0.75487,0.00066,5.23408]
[1681002702807,28.47,28068.6271,2.5,0.75324,0.00067,5.25224]
[1681002707842,28.47,28069.5796,2.5,0.75385,0.00067,5.24547]
[1681002712871,28.48,28068.0109,2.5,0.75278,0.00067,5.25738]
[1681002717909,28.48,28068.1212,2.5,0.75284,0.00067,5.25668]
[1681002722947,28.48,28067.0681,2.5,0.75215,0.00067,5.26436]
[1681002727976,28.48,28067.7511,2.5,0.75261,0.00067,5.25925]
[1681002733012,28.48,28069.19,2.5,0.75354,0.00067,5.24891]
[1681002738048,28.48,28070.05,2.5,0.75408,0.00066,5.24291]
[1681002743652,28.49,28070.2273,2.5,0.75417,0.00066,5.24196]
[1681002749124,28.49,28070.5804,2.5,0.75436,0.00066,5.2398]
[1681002754162,28.5,28070.2316,2.5,0.75416,0.00066,5.24069]
[1681002759207,28.5,28070.2353,2.5,0.75413,0.00066,5.24102]
[1681002764247,28.51,28070.1816,2.5,0.75406,0.00066,5.24178]
[1681002769280,28.51,28068.91,2.5,0.75318,0.00067,5.25152]
[1681002774311,28.51,28069.137,2.5,0.75331,0.00067,5.25016]
[1681002779351,28.52,28069.2566,2.5,0.75336,0.00066,5.24959]
[1681002784387,28.52,28070.0339,2.5,0.75385,0.00066,5.24417]
[1681002790542,28.53,28069.7589,2.5,0.75363,0.00066,5.2466]
[1681002795557,28.53,28070.9511,2.5,0.75439,0.00066,5.23812]
[1681002800590,28.53,28070.5061,2.5,0.75407,0.00066,5.24177]
[1681002805622,28.54,28070.3463,2.5,0.75393,0.00066,5.24329]
[1681002810689,28.54,28070.5504,2.5,0.75404,0.00066,5.24213]
[1681002815815,28.55,28074.6018,2.5,0.75675,0.00066,5.21024]
[1681002846037,28.56,28071.5213,2.5,0.75462,0.00066,5.23424]
[1681002851073,28.56,28070.9083,2.5,0.75418,0.00066,5.23907]
[1681002856108,28.57,28070.5371,2.5,0.75391,0.00066,5.24215]
[1681002861142,28.57,28071.1089,2.5,0.75426,0.00066,5.23821]
[1681002866652,28.57,28070.8685,2.5,0.75408,0.00066,5.24026]
[1681002872225,28.58,28070.6555,2.5,0.75397,0.00066,5.2401]
[1681002878255,28.58,28070.6548,2.5,0.75394,0.00066,5.24043]
[1681002883325,28.58,28070.489,2.5,0.7538,0.00066,5.24192]
[1681002888360,28.59,28070.3908,2.5,0.75372,0.00066,5.2429]
[1681002893652,28.59,28070.5402,2.5,0.75379,0.00066,5.24205]
[1681002899432,28.59,28070.5498,2.5,0.75377,0.00066,5.24229]
[1681002904483,28.6,28071.0101,2.5,0.75405,0.00066,5.23916]
[1681002909518,28.6,28071.1961,2.5,0.75415,0.00066,5.23806]
[1681002914546,28.6,28071.3669,2.5,0.75424,0.00066,5.23707]
[1681002919580,28.61,28071.4602,2.5,0.75428,0.00066,5.23666]
[1681002924615,28.61,28071.2565,2.5,0.75412,0.00066,5.23845]
[1681002929656,28.61,28070.5907,2.5,0.75366,0.00066,5.2436]
[1681002934701,28.62,28070.427,2.5,0.75359,0.00066,5.24297]
[1681002939735,28.62,28070.5337,2.5,0.75364,0.00066,5.24243]
[1681002945784,28.62,28070.7133,2.5,0.75373,0.00066,5.2414]
[1681002950818,28.63,28069.7457,2.5,0.75307,0.00066,5.24876]
[1681002955938,28.63,28069.8284,2.5,0.7531,0.00066,5.24835]
[1681002960974,28.63,28069.9244,2.5,0.75315,0.00066,5.24785]
[1681002966009,28.63,28070.2886,2.5,0.75337,0.00066,5.24538]
[1681002971652,28.64,28070.1583,2.5,0.75326,0.00066,5.2466]
[1681002977079,28.64,28072.5855,2.5,0.75485,0.00066,5.22897]
[1681002982121,28.64,28072.3472,2.5,0.75466,0.00066,5.23103]
[1681002987159,28.65,28072.1402,2.5,0.7545,0.00066,5.23285]
[1681002992196,28.65,28072.1292,2.5,0.75453,0.00066,5.23113]
[1681002997227,28.65,28071.6331,2.5,0.75417,0.00066,5.23506]
[1681003002356,28.66,28074.4716,2.5,0.75602,0.00066,5.21435]
[1681003007390,28.66,28074.9758,2.5,0.75632,0.00066,5.211]
[1681003012426,28.66,28074.9703,2.5,0.75628,0.00066,5.21144]
[1681003017466,28.67,28075.1596,2.5,0.75637,0.00066,5.21043]
[1681003022607,28.67,28075.1063,2.5,0.7563,0.00066,5.21129]
[1681003027644,28.68,28076.3378,2.5,0.75707,0.00066,5.20257]
[1681003032683,28.68,28077.0229,2.5,0.75748,0.00066,5.19793]
[1681003037715,28.69,28076.6104,2.5,0.75718,0.00066,5.20144]
[1681003042752,28.69,28076.5338,2.5,0.75709,0.00066,5.20244]
[1681003047784,28.7,28078.1479,2.5,0.7581,0.00065,5.19096]
[1681003052816,28.71,28078.5097,2.5,0.75835,0.00065,5.18669]
[1681003057860,28.71,28077.6985,2.5,0.75778,0.00065,5.19319]
[1681003062890,28.72,28077.3864,2.5,0.75754,0.00065,5.19597]
[1681003067922,28.72,28077.4063,2.5,0.75751,0.00065,5.19628]
[1681003073652,28.73,28077.4063,2.5,0.75747,0.00065,5.19673]
[1681003079652,28.73,28077.7793,2.5,0.75767,0.00065,5.19451]
[1681003085652,28.74,28078.005,2.5,0.75777,0.00065,5.19338]
[1681003091652,28.74,28077.9587,2.5,0.75771,0.00065,5.19403]
[1681003097652,28.75,28077.8168,2.5,0.7576,0.00065,5.19534]
[1681003103279,28.75,28077.9295,2.5,0.75761,0.00065,5.19518]
[1681003108307,28.76,28077.9247,2.5,0.75756,0.00065,5.19577]
[1681003115652,28.77,28077.7474,2.5,0.75744,0.00065,5.19578]
[1681003121652,28.78,28077.627,2.5,0.7573,0.00065,5.19732]
[1681003127474,28.79,28077.5815,2.5,0.75722,0.00065,5.19829]
[1681003132515,28.79,28075.6514,2.5,0.75591,0.00066,5.21301]
[1681003138556,28.8,28074.357,2.5,0.75502,0.00066,5.22301]
[1681003143595,28.8,28074.8301,2.5,0.7553,0.00066,5.21994]
[1681003148629,28.81,28074.9367,2.5,0.75533,0.00066,5.21955]
[1681003153675,28.81,28074.1662,2.5,0.75479,0.00066,5.22559]
[1681003158708,28.81,28073.9521,2.5,0.75462,0.00066,5.22751]
[1681003163743,28.82,28074.9357,2.5,0.75524,0.00066,5.22068]
[1681003169652,28.82,28075.0801,2.5,0.75529,0.00066,5.22008]
[1681003174819,28.83,28074.2533,2.5,0.75477,0.00066,5.22443]
[1681003181652,28.84,28074.5341,2.5,0.75491,0.00066,5.22287]
[1681003186956,28.84,28074.5558,2.5,0.7549,0.00066,5.22307]
[1681003191992,28.84,28074.1321,2.5,0.75458,0.00066,5.2266]
[1681003197027,28.85,28072.8611,2.5,0.75372,0.00066,5.23619]
[1681003202065,28.85,28072.3333,2.5,0.75335,0.00066,5.24032]
[1681003207102,28.85,28069.911,2.5,0.75173,0.00066,5.25819]
[1681003212137,28.86,28070.7992,2.5,0.75231,0.00066,5.2519]
[1681003217652,28.86,28072.4134,2.5,0.75335,0.00066,5.24036]
[1681003223209,28.86,28072.4506,2.5,0.75335,0.00066,5.24039]
[1681003228242,28.86,28071.9599,2.5,0.753,0.00066,5.24421]
[1681003234286,28.87,28071.5111,2.5,0.75274,0.00066,5.24568]
[1681003240330,28.87,28071.3443,2.5,0.75261,0.00066,5.24715]
[1681003245364,28.87,28071.2377,2.5,0.75252,0.00066,5.24814]
[1681003250652,28.88,28071.0985,2.5,0.75241,0.00066,5.24935]
[1681003256438,28.88,28070.9083,2.5,0.75226,0.00066,5.25096]
[1681003262488,28.88,28071.8957,2.5,0.75289,0.00066,5.24403]
[1681003267522,28.88,28081.4816,2.5,0.75914,0.00065,5.17381]
[1681003273567,28.89,28081.9048,2.5,0.7594,0.00065,5.17093]
[1681003278597,28.89,28081.3529,2.5,0.759,0.00065,5.17543]
[1681003283653,28.9,28081.1703,2.5,0.75884,0.00065,5.17732]
[1681003288726,28.9,28080.9583,2.5,0.75865,0.00065,5.17942]
[1681003293759,28.91,28081.6881,2.5,0.75914,0.00065,5.17244]
[1681003298792,28.92,28081.8687,2.5,0.75921,0.00065,5.17166]
[1681003303831,28.92,28081.9369,2.5,0.75921,0.00065,5.17171]
[1681003310652,28.93,28081.9754,2.5,0.75917,0.00065,5.1722]
[1681003316652,28.94,28083.1349,2.5,0.75986,0.00065,5.16431]
[1681003322015,28.95,28083.3478,2.5,0.75995,0.00065,5.16332]
[1681003327047,28.95,28083.3379,2.5,0.75989,0.00065,5.16398]
[1681003332084,28.96,28084.7373,2.5,0.76074,0.00065,5.15426]
[1681003337652,28.97,28085.4141,2.5,0.76111,0.00064,5.15004]
[1681003343652,28.98,28085.2617,2.5,0.76094,0.00064,5.15195]
[1681003349203,28.99,28085.4625,2.5,0.76102,0.00064,5.15112]
[1681003354234,28.99,28084.0659,2.5,0.76012,0.00065,5.15998]
[1681003359274,29.0,28082.8739,2.5,0.75931,0.00065,5.16934]
[1681003364307,29.01,28082.8755,2.5,0.75926,0.00065,5.16985]
[1681003369341,29.01,28076.5539,2.5,0.75512,0.00065,5.21665]
[1681003374541,29.01,28077.3668,2.5,0.75563,0.00065,5.21093]
[1681003379652,29.02,28081.0137,2.5,0.75796,0.00065,5.18469]
[1681003385462,29.02,28081.2838,2.5,0.7581,0.00065,5.18314]
[1681003390498,29.03,28081.0845,2.5,0.75794,0.00065,5.18489]
[1681003395538,29.03,28079.3302,2.5,0.7568,0.00065,5.1978]
[1681003400570,29.03,28076.7696,2.5,0.75512,0.00065,5.21666]
[1681003405606,29.03,28076.7934,2.5,0.75511,0.00065,5.21679]
[1681003410643,29.04,28076.7489,2.5,0.75505,0.00065,5.21741]
[1681003415652,29.04,28076.9963,2.5,0.75525,0.00065,5.21383]
[1681003420710,29.04,28077.6853,2.5,0.75567,0.00065,5.20912]
[1681003426754,29.05,28079.7268,2.5,0.75695,0.00065,5.19469]
[1681003431788,29.06,28078.0156,2.5,0.75581,0.00065,5.20757]
[1681003436826,29.06,28077.7518,2.5,0.75561,0.00065,5.20984]
[1681003441860,29.06,28076.7197,2.5,0.75491,0.00065,5.21768]
[1681003447898,29.07,28077.597,2.5,0.75545,0.00065,5.21166]
[1681003454652,29.07,28077.638,2.5,0.75544,0.00065,5.21174]
[1681003459987,29.08,28077.0169,2.5,0.755,0.00065,5.21663]
[1681003465025,29.08,28077.4479,2.5,0.75526,0.00065,5.21378]
[1681003472652,29.09,28077.9705,2.5,0.75562,0.00065,5.20833]
[1681003478119,29.09,28078.83,2.5,0.75614,0.00065,5.20248]
[1681003484299,29.1,28078.8826,2.5,0.75614,0.00065,5.20252]
[1681003489328,29.1,28078.0677,2.5,0.75558,0.00065,5.20877]
[1681003496652,29.1,28078.25,2.5,0.75566,0.00065,5.20789]
[1681003502426,29.11,28078.0975,2.5,0.75553,0.00065,5.20937]
[1681003507460,29.11,28078.5305,2.5,0.75578,0.00065,5.20655]
[1681003512494,29.12,28079.7273,2.5,0.75653,0.00065,5.19817]
[1681003517533,29.12,28079.9382,2.5,0.75663,0.00065,5.197]
[1681003523652,29.13,28079.7887,2.5,0.7565,0.00065,5.19853]
[1681003529613,29.13,28079.6431,2.5,0.75637,0.00065,5.20001]
[1681003534651,29.14,28079.7189,2.5,0.75645,0.00065,5.19773]
[1681003539689,29.14,28079.6498,2.5,0.75637,0.00065,5.19858]
[1681003544923,29.14,28079.6832,2.5,0.75635,0.00065,5.19876]
[1681003549958,29.15,28079.4607,2.5,0.75618,0.00065,5.20072]
[1681003554990,29.15,28079.3379,2.5,0.75607,0.00065,5.20194]
[1681003561027,29.16,28078.9158,2.5,0.75577,0.00065,5.20537]
[1681003566061,29.16,28079.3281,2.5,0.75601,0.00065,5.20269]
[1681003571101,29.16,28079.3232,2.5,0.75598,0.00065,5.20304]
[1681003576134,29.17,28079.3832,2.5,0.75599,0.00065,5.20292]
[1681003581168,29.17,28078.6028,2.5,0.75546,0.00065,5.20889]
[1681003586206,29.18,28078.9917,2.5,0.75568,0.00065,5.20635]
[1681003591240,29.18,28079.0037,2.5,0.75572,0.00065,5.20447]
[1681003596278,29.18,28079.0085,2.5,0.7557,0.00065,5.20473]
[1681003601652,29.19,28079.0708,2.5,0.75572,0.00065,5.20457]
[1681003607652,29.19,28079.1307,2.5,0.75572,0.00065,5.20449]
[1681003613514,29.19,28079.1282,2.5,0.75569,0.00065,5.20485]
[1681003619557,29.2,28079.1233,2.5,0.75566,0.00065,5.20523]
[1681003624589,29.2,28079.0281,2.5,0.75557,0.00065,5.2062]
[1681003631640,29.21,28079.0728,2.5,0.75557,0.00065,5.20626]
[1681003636749,29.21,28079.0728,2.5,0.75555,0.00065,5.20654]
[1681003641787,29.21,28079.0127,2.5,0.75548,0.00065,5.20725]
[1681003647823,29.22,28079.0726,2.5,0.75549,0.00065,5.20713]
[1681003653872,29.22,28078.7722,2.5,0.75533,0.00065,5.20754]
[1681003658900,29.22,28078.9642,2.5,0.75543,0.00065,5.20641]
[1681003664652,29.23,28078.9665,2.5,0.7554,0.00065,5.20671]
[1681003670652,29.23,28078.5606,2.5,0.75512,0.00065,5.20994]
[1681003676021,29.23,28078.765,2.5,0.75523,0.00065,5.20871]
[1681003681053,29.24,28086.0588,2.5,0.75992,0.00064,5.15576]
[1681003686097,29.24,28085.7182,2.5,0.75969,0.00064,5.15836]
[1681003691131,29.24,28084.8889,2.5,0.75915,0.00064,5.16451]
[1681003696162,29.24,28080.3282,2.5,0.75621,0.00065,5.19773]
[1681003701199,29.24,28078.1426,2.5,0.75481,0.00065,5.2134]
[1681003706228,29.23,28077.75,2.5,0.75457,0.00065,5.21602]
[1681003711271,29.23,28078.4757,2.5,0.75512,0.00065,5.20849]
[1681003716298,29.23,28079.0728,2.5,0.75552,0.00065,5.20401]
[1681003721340,29.23,28078.5938,2.5,0.7552,0.00065,5.20755]
[1681003726374,29.23,28078.6818,2.5,0.75524,0.00065,5.20709]
[1681003731408,29.23,28079.2214,2.5,0.75557,0.00065,5.20339]
[1681003736445,29.24,28079.4223,2.5,0.75569,0.00065,5.20215]
[1681003741477,29.24,28079.4584,2.5,0.75569,0.00065,5.2021]
[1681003746512,29.24,28079.7308,2.5,0.75585,0.00065,5.20035]
[1681003751543,29.25,28080.477,2.5,0.75631,0.00065,5.19518]
[1681003756583,29.25,28080.919,2.5,0.75657,0.00065,5.19223]
[1681003761622,29.25,28081.0238,2.5,0.75662,0.00065,5.19174]
[1681003766655,29.26,28081.5218,2.5,0.75691,0.00065,5.18841]
[1681003771691,29.26,28081.3042,2.5,0.75681,0.00065,5.18818]
[1681003776727,29.26,28079.5052,2.5,0.75562,0.00065,5.20149]
[1681003781758,29.26,28079.3316,2.5,0.75549,0.00065,5.20295]
[1681003787652,29.27,28078.5918,2.5,0.75499,0.00065,5.20851]
[1681003792859,29.27,28078.3737,2.5,0.75484,0.00065,5.21026]
[1681003797889,29.27,28078.5156,2.5,0.75491,0.00065,5.2094]
[1681003803049,29.27,28078.6383,2.5,0.75498,0.00065,5.20867]
[1681003808658,29.28,28078.9016,2.5,0.75513,0.00065,5.20697]
[1681003813999,29.28,28079.0032,2.5,0.75518,0.00065,5.20641]
[1681003820039,29.28,28079.0504,2.5,0.7552,0.00065,5.20628]
[1681003825192,29.28,28079.0751,2.5,0.7552,0.00065,5.20627]
[1681003830232,29.28,28079.0575,2.5,0.75517,0.00065,5.20657]
[1681003835652,29.29,28078.2128,2.5,0.75467,0.00065,5.21076]
[1681003841310,29.29,28077.6623,2.5,0.7543,0.00065,5.21485]
[1681003846338,29.29,28078.3153,2.5,0.75471,0.00065,5.21027]
[1681003853488,29.29,28078.1769,2.5,0.7546,0.00065,5.21146]
[1681003858509,29.29,28078.9203,2.5,0.75507,0.00065,5.20625]
[1681003863548,29.3,28078.9965,2.5,0.75511,0.00065,5.20587]
[1681003868580,29.3,28078.8571,2.5,0.755,0.00065,5.20703]
[1681003873611,29.3,28078.1967,2.5,0.75456,0.00065,5.21194]
[1681003879656,29.3,28078.787,2.5,0.75493,0.00065,5.20789]
[1681003884685,29.3,28079.4411,2.5,0.75533,0.00065,5.20334]
[1681003889722,29.31,28079.3121,2.5,0.75524,0.00065,5.20443]
[1681003894765,29.31,28079.1028,2.5,0.75514,0.00065,5.20403]
[1681003901652,29.31,28079.2262,2.5,0.7552,0.00065,5.20337]
[1681003907652,29.31,28079.3968,2.5,0.7553,0.00065,5.20231]
[1681003913005,29.32,28079.6082,2.5,0.75542,0.00065,5.201]
[1681003918043,29.32,28078.6267,2.5,0.75477,0.00065,5.20822]
[1681003925652,29.32,28078.8403,2.5,0.75489,0.00065,5.20688]
[1681003931134,29.32,28079.1027,2.5,0.75504,0.00065,5.20517]
[1681003936221,29.32,28079.2709,2.5,0.75514,0.00065,5.20412]
[1681003942262,29.33,28078.9784,2.5,0.75493,0.00065,5.20641]
[1681003947299,29.33,28080.087,2.5,0.75564,0.00065,5.19858]
[1681003952334,29.33,28080.1947,2.5,0.75575,0.00065,5.1959]
[1681003958652,29.33,28080.27,2.5,0.75577,0.00065,5.1956]
[1681003964422,29.34,28080.2221,2.5,0.75572,0.00065,5.19618]
[1681003969554,29.34,28080.1859,2.5,0.75568,0.00065,5.19664]
[1681003974591,29.34,28079.7235,2.5,0.75537,0.00065,5.20016]
[1681003979624,29.34,28080.0382,2.5,0.75556,0.00065,5.19806]
[1681003985652,29.34,28079.9782,2.5,0.7555,0.00065,5.1987]
[1681003990701,29.35,28080.0309,2.5,0.75552,0.00065,5.1985]
[1681003995734,29.35,28079.9708,2.5,0.75546,0.00065,5.1991]
[1681004000774,29.35,28079.848,2.5,0.75537,0.00065,5.20016]
[1681004005807,29.35,28082.5637,2.5,0.7571,0.00064,5.18073]
[1681004010840,29.36,28081.8899,2.5,0.75664,0.00064,5.18592]
[1681004016883,29.36,28082.0895,2.5,0.7568,0.00064,5.18269]
[1681004021961,29.36,28082.2752,2.5,0.7569,0.00064,5.1816]
[1681004026999,29.37,28091.8336,2.5,0.763,0.00063,5.11204]
[1681004032031,29.37,28093.2443,2.5,0.76387,0.00063,5.10199]
[1681004037086,29.38,28090.0785,2.5,0.76181,0.00064,5.12575]
[1681004042134,29.38,28084.5571,2.5,0.75825,0.00064,5.16639]
[1681004047168,29.38,28078.2939,2.5,0.75421,0.00065,5.21174]
[1681004052205,29.38,28076.7241,2.5,0.75319,0.00065,5.22298]
[1681004057243,29.38,28077.0011,2.5,0.75337,0.00065,5.22098]
[1681004062272,29.38,28077.1736,2.5,0.75348,0.00065,5.21973]
[1681004067313,29.38,28077.0443,2.5,0.7534,0.00065,5.22063]
[1681004072345,29.38,28076.8735,2.5,0.75335,0.00065,5.21975]
[1681004077404,29.38,28075.6962,2.5,0.75259,0.00065,5.22813]
[1681004082436,29.38,28074.8356,2.5,0.75204,0.00065,5.2342]
[1681004087471,29.38,28075.002,2.5,0.75216,0.00065,5.23292]
[1681004092506,29.38,28074.6929,2.5,0.75196,0.00065,5.23503]
[1681004097543,29.37,28075.7483,2.5,0.75266,0.00065,5.22735]
[1681004102576,29.37,28075.1112,2.5,0.75228,0.00065,5.23155]
[1681004107613,29.37,28074.4495,2.5,0.75188,0.00065,5.2359]
[1681004112650,29.37,28074.5318,2.5,0.75191,0.00065,5.23555]
[1681004117652,29.37,28073.5666,2.5,0.75125,0.00065,5.24283]
[1681004122720,29.38,28073.3515,2.5,0.75108,0.00065,5.24472]
[1681004127752,29.38,28073.6216,2.5,0.75122,0.00065,5.24315]
[1681004132787,29.39,28071.7172,2.5,0.75001,0.00065,5.25495]
[1681004137821,29.39,28068.1931,2.5,0.74768,0.00066,5.28009]
[1681004142857,29.39,28069.1627,2.5,0.7483,0.00066,5.27341]
[1681004147898,29.39,28069.2524,2.5,0.74835,0.00066,5.27295]
[1681004152927,29.39,28069.0358,2.5,0.74819,0.00066,5.27466]
[1681004157967,29.4,28068.2321,2.5,0.74765,0.00066,5.28048]
[1681004162997,29.4,28068.8976,2.5,0.74807,0.00066,5.27593]
[1681004168034,29.4,28068.4383,2.5,0.74776,0.00066,5.27932]
[1681004173072,29.4,28069.069,2.5,0.74816,0.00066,5.27501]
[1681004178107,29.4,28068.9029,2.5,0.74803,0.00066,5.27635]
[1681004183139,29.4,28068.8064,2.5,0.74801,0.00066,5.27658]
[1681004188177,29.39,28068.7943,2.5,0.74804,0.00066,5.27621]
[1681004193211,29.39,28067.7033,2.5,0.74738,0.00066,5.28189]
[1681004198242,29.39,28066.0695,2.5,0.7463,0.00066,5.29347]
[1681004203281,29.39,28063.7894,2.5,0.7448,0.00066,5.30943]
[1681004210326,29.39,28062.859,2.5,0.74419,0.00066,5.31581]
[1681004215358,29.39,28062.8881,2.5,0.74422,0.00066,5.3155]
[1681004220405,29.39,28063.448,2.5,0.7446,0.00066,5.31147]
[1681004225431,29.39,28060.8099,2.5,0.74286,0.00066,5.32978]
[1681004230463,29.38,28058.5414,2.5,0.74137,0.00067,5.34535]
[1681004235518,29.38,28058.7309,2.5,0.74152,0.00067,5.34378]
[1681004240549,29.38,28056.8054,2.5,0.74027,0.00067,5.35685]
[1681004245591,29.37,28056.3985,2.5,0.74002,0.00067,5.35934]
[1681004250619,29.37,28056.407,2.5,0.74006,0.00067,5.35895]
[1681004255652,29.36,28056.3271,2.5,0.74009,0.00067,5.35713]
[1681004260692,29.36,28058.1892,2.5,0.74137,0.00067,5.34388]
[1681004267652,29.35,28058.9296,2.5,0.74191,0.00067,5.3382]
[1681004272816,29.35,28059.2997,2.5,0.74219,0.00067,5.33526]
[1681004277886,29.35,28059.7836,2.5,0.74248,0.00067,5.33223]
[1681004282916,29.36,28064.6593,2.5,0.74569,0.00066,5.29843]
[1681004288024,29.36,28064.6757,2.5,0.74566,0.00066,5.2987]
[1681004293056,29.36,28065.3896,2.5,0.74618,0.00066,5.2932]
[1681004299098,29.35,28065.6928,2.5,0.74643,0.00066,5.29053]
[1681004304182,29.34,28065.8,2.5,0.74654,0.00066,5.28934]
[1681004309203,29.34,28065.0388,2.5,0.74607,0.00066,5.29425]
[1681004314243,29.33,28064.5919,2.5,0.74588,0.00066,5.29487]
[1681004319273,29.33,28064.9034,2.5,0.74613,0.00066,5.29222]
[1681004324307,29.32,28064.8726,2.5,0.74615,0.00066,5.29199]
[1681004330353,29.31,28058.4824,2.5,0.74197,0.00067,5.33606]
[1681004335401,29.3,28058.0199,2.5,0.74172,0.00067,5.33861]
[1681004340439,29.29,28057.9898,2.5,0.74176,0.00067,5.33813]
[1681004345466,29.28,28058.2378,2.5,0.74199,0.00067,5.33575]
[1681004350534,29.27,28058.2513,2.5,0.74206,0.00067,5.33502]
[1681004355566,29.27,28058.2745,2.5,0.74213,0.00067,5.33422]
[1681004360600,29.26,28058.2776,2.5,0.74219,0.00067,5.33358]
[1681004365637,29.25,28058.2532,2.5,0.74224,0.00067,5.33313]
[1681004371677,29.24,28058.2812,2.5,0.74238,0.00067,5.33013]
[1681004377721,29.23,28058.2339,2.5,0.74243,0.00067,5.32961]
[1681004384652,29.22,28058.4023,2.5,0.7426,0.00067,5.32773]
[1681004390652,29.21,28057.6475,2.5,0.74216,0.00067,5.33231]
[1681004395859,29.2,28059.0006,2.5,0.74313,0.00067,5.32214]
[1681004400893,29.19,28059.4435,2.5,0.74348,0.00067,5.31848]
[1681004405930,29.19,28059.6196,2.5,0.74365,0.00067,5.31672]
[1681004410959,29.18,28060.1588,2.5,0.74405,0.00067,5.31241]
[1681004416000,29.17,28060.2147,2.5,0.74414,0.00067,5.31152]
[1681004421165,29.17,28060.2147,2.5,0.74418,0.00067,5.31103]
[1681004426209,29.16,28060.0366,2.5,0.74411,0.00067,5.31179]
[1681004431240,29.15,28063.1034,2.5,0.74626,0.00067,5.28753]
[1681004436273,29.15,28062.8918,2.5,0.74611,0.00067,5.28909]
[1681004441306,29.16,28063.0661,2.5,0.74622,0.00067,5.2879]
[1681004446343,29.16,28062.8653,2.5,0.74608,0.00067,5.28937]
[1681004452391,29.16,28062.8317,2.5,0.74606,0.00067,5.28967]
[1681004458615,29.16,28063.1504,2.5,0.74626,0.00067,5.28747]
[1681004463649,29.16,28063.1916,2.5,0.74629,0.00067,5.28724]
[1681004468652,29.16,28063.1,2.5,0.74622,0.00067,5.28794]
[1681004474652,29.16,28063.584,2.5,0.74653,0.00066,5.28459]
[1681004479761,29.16,28066.1011,2.5,0.74819,0.00066,5.26685]
[1681004484795,29.16,28067.9863,2.5,0.74942,0.00066,5.25359]
[1681004489836,29.16,28071.3339,2.5,0.75164,0.00066,5.22945]
[1681004495652,29.16,28071.5671,2.5,0.75188,0.00066,5.22534]
[1681004501652,29.15,28073.1623,2.5,0.75295,0.00066,5.21353]
[1681004506962,29.16,28073.1838,2.5,0.75296,0.00066,5.21352]
[1681004511996,29.16,28072.8666,2.5,0.75272,0.00066,5.21609]
[1681004517049,29.16,28072.4419,2.5,0.75243,0.00066,5.21936]
[1681004522084,29.17,28071.9347,2.5,0.75207,0.00066,5.22321]
[1681004527117,29.17,28071.5883,2.5,0.75183,0.00066,5.22588]
[1681004532160,29.17,28071.4679,2.5,0.75174,0.00066,5.2269]
[1681004537191,29.17,28071.3898,2.5,0.75167,0.00066,5.22762]
[1681004543237,29.17,28071.5798,2.5,0.75178,0.00066,5.22644]
[1681004548271,29.18,28071.6198,2.5,0.75179,0.00066,5.22631]
[1681004553304,29.18,28071.755,2.5,0.75193,0.00066,5.22341]
[1681004558343,29.18,28071.8182,2.5,0.75195,0.00066,5.22312]
[1681004563380,29.18,28071.8566,2.5,0.75196,0.00066,5.22302]
[1681004568417,29.18,28071.985,2.5,0.75203,0.00066,5.22227]
[1681004573652,29.19,28071.873,2.5,0.75194,0.00066,5.22324]
[1681004579652,29.19,28071.8682,2.5,0.75192,0.00066,5.22347]
[1681004585530,29.19,28071.9858,2.5,0.75198,0.00066,5.22282]
[1681004590565,29.19,28071.6758,2.5,0.75176,0.00066,5.22521]
[1681004595603,29.19,28071.9858,2.5,0.75195,0.00066,5.22314]
[1681004600637,29.2,28071.989,2.5,0.75194,0.00066,5.22328]
[1681004606652,29.2,28072.1198,2.5,0.75201,0.00066,5.22254]
[1681004611712,29.2,28072.0978,2.5,0.75204,0.00066,5.22077]
[1681004616746,29.2,28072.0982,2.5,0.75202,0.00066,5.22094]
[1681004621780,29.21,28073.5579,2.5,0.75296,0.00066,5.21063]
[1681004626816,29.21,28073.1188,2.5,0.75266,0.00066,5.214]
[1681004632864,29.21,28073.1988,2.5,0.75269,0.00066,5.21367]
[1681004637913,29.21,28073.7785,2.5,0.75305,0.00065,5.20971]
[1681004642954,29.22,28074.7946,2.5,0.75369,0.00065,5.20262]
[1681004647987,29.22,28074.7224,2.5,0.75362,0.00065,5.2034]
[1681004654652,29.22,28074.6249,2.5,0.75353,0.00065,5.20446]
[1681004660069,29.23,28074.9559,2.5,0.75372,0.00065,5.20233]
[1681004665115,29.23,28075.2882,2.5,0.75391,0.00065,5.2002]
[1681004670185,29.23,28075.4504,2.5,0.75399,0.00065,5.19936]
[1681004675229,29.24,28077.4608,2.5,0.75533,0.00065,5.18308]
[1681004680260,29.24,28077.5083,2.5,0.75533,0.00065,5.18309]
[1681004685289,29.24,28077.9771,2.5,0.75563,0.00065,5.17969]
[1681004690324,29.24,28080.8788,2.5,0.75752,0.00065,5.15861]
[1681004696377,29.24,28081.0481,2.5,0.75763,0.00065,5.15741]
[1681004701490,29.24,28080.9906,2.5,0.75759,0.00065,5.15786]
[1681004708652,29.24,28079.7829,2.5,0.7568,0.00065,5.16662]
[1681004714573,29.24,28079.9741,2.5,0.75693,0.00065,5.16521]
[1681004719611,29.25,28073.6082,2.5,0.75277,0.00065,5.21144]
[1681004725653,29.25,28074.3654,2.5,0.75324,0.00065,5.20619]
[1681004731694,29.25,28073.8029,2.5,0.75292,0.00065,5.20834]
[1681004736730,29.25,28073.6176,2.5,0.75278,0.00065,5.20982]
[1681004741768,29.25,28072.6651,2.5,0.75215,0.00066,5.21678]
[1681004746801,29.26,28072.8854,2.5,0.75228,0.00066,5.21531]
[1681004751837,29.26,28073.0693,2.5,0.75239,0.00066,5.21411]
[1681004756870,29.26,28073.1717,2.5,0.75245,0.00066,5.2135]
[1681004761905,29.26,28073.0856,2.5,0.75238,0.00066,5.21423]
[1681004766943,29.26,28073.7458,2.5,0.75281,0.00065,5.20947]
[1681004772024,29.26,28075.8434,2.5,0.75418,0.00065,5.19442]
[1681004777051,29.26,28077.5765,2.5,0.7553,0.00065,5.18201]
[1681004782088,29.27,28082.3929,2.5,0.7584,0.00065,5.1473]
[1681004788128,29.27,28082.3876,2.5,0.75836,0.00065,5.14772]
[1681004794172,29.27,28082.3982,2.5,0.7584,0.00065,5.14592]
[1681004799206,29.28,28082.2473,2.5,0.75827,0.00065,5.14733]
[1681004804238,29.28,28082.0092,2.5,0.75809,0.00065,5.14936]
[1681004809275,29.28,28082.203,2.5,0.75819,0.00065,5.14825]
[1681004816652,29.29,28079.3703,2.5,0.75633,0.00065,5.16915]
[1681004822363,29.29,28079.9598,2.5,0.75669,0.00065,5.16508]
[1681004827399,29.29,28080.03,2.5,0.75672,0.00065,5.16477]
[1681004833444,29.3,28081.3185,2.5,0.75753,0.00065,5.1557]
[1681004838478,29.3,28081.0954,2.5,0.75737,0.00065,5.15756]
[1681004843515,29.3,28081.1743,2.5,0.7574,0.00065,5.15723]
[1681004848600,29.3,28075.6792,2.5,0.75381,0.00065,5.19713]
[1681004853658,29.31,28076.4084,2.5,0.75434,0.00065,5.18983]
[1681004858690,29.31,28076.3773,2.5,0.75432,0.00065,5.19012]
[1681004863731,29.31,28076.6657,2.5,0.7545,0.00065,5.1881]
[1681004868768,29.31,28075.7969,2.5,0.75393,0.00065,5.19441]
[1681004873798,29.3,28075.8032,2.5,0.75395,0.00065,5.19416]
[1681004879652,29.3,28076.2741,2.5,0.75427,0.00065,5.19058]
[1681004885652,29.31,28076.4639,2.5,0.75431,0.00065,5.19022]
[1681004891013,29.33,28076.1194,2.5,0.754,0.00065,5.1937]
[1681004897652,29.34,28076.1972,2.5,0.75396,0.00065,5.19411]
[1681004903101,29.35,28076.3534,2.5,0.75398,0.00065,5.19395]
[1681004908141,29.36,28076.7534,2.5,0.75417,0.00065,5.19188]
[1681004913175,29.37,28076.6114,2.5,0.75406,0.00065,5.19161]
[1681004918201,29.38,28076.3233,2.5,0.7538,0.00065,5.19447]
[1681004923238,29.39,28076.5829,2.5,0.7539,0.00065,5.19339]
[1681004929286,29.4,28076.5404,2.5,0.75379,0.00065,5.19463]
[1681004934321,29.41,28076.538,2.5,0.75372,0.00065,5.19541]
[1681004939352,29.42,28080.2329,2.5,0.75605,0.00065,5.16967]
[1681004944393,29.43,28081.203,2.5,0.75659,0.00065,5.16361]
[1681004950525,29.45,28080.6608,2.5,0.75615,0.00065,5.16864]
[1681004955555,29.46,28080.6977,2.5,0.75609,0.00065,5.16928]
[1681004960597,29.47,28080.5153,2.5,0.75589,0.00065,5.17148]
[1681004966636,29.48,28080.6072,2.5,0.75586,0.00065,5.17188]
[1681004971673,29.49,28079.28,2.5,0.75499,0.00065,5.18014]
[1681004977714,29.5,28079.1007,2.5,0.75479,0.00065,5.1824]
[1681004982749,29.51,28079.147,2.5,0.75475,0.00065,5.18287]
[1681004987790,29.52,28079.3965,2.5,0.75484,0.00065,5.18187]
[1681004992822,29.53,28079.2789,2.5,0.75469,0.00065,5.18351]
[1681004998860,29.55,28079.3513,2.5,0.75464,0.00065,5.18408]
[1681005003897,29.55,28079.0384,2.5,0.75437,0.00065,5.18709]
[1681005008936,29.56,28079.1919,2.5,0.75441,0.00065,5.18673]
[1681005014652,29.57,28079.1539,2.5,0.75432,0.00065,5.18775]
[1681005020652,29.58,28079.1586,2.5,0.75425,0.00065,5.18854]
[1681005026652,29.59,28079.1082,2.5,0.75417,0.00065,5.18944]
[1681005032652,29.6,28079.2406,2.5,0.75426,0.00065,5.18694]
[1681005038652,29.6,28079.3486,2.5,0.75429,0.00065,5.18671]
[1681005044193,29.61,28080.4417,2.5,0.75494,0.00064,5.17948]
[1681005049228,29.62,28080.3195,2.5,0.75482,0.00064,5.18083]
[1681005054259,29.62,28081.5754,2.5,0.75558,0.00064,5.17237]
[1681005059297,29.63,28085.625,2.5,0.75812,0.00064,5.14396]
[1681005065516,29.64,28086.8226,2.5,0.75881,0.00064,5.13621]
[1681005070546,29.65,28086.8664,2.5,0.75878,0.00064,5.13663]
[1681005075588,29.66,28084.2369,2.5,0.75704,0.00064,5.15619]
[1681005080619,29.67,28084.6525,2.5,0.75725,0.00064,5.15382]
[1681005085656,29.67,28084.4526,2.5,0.75707,0.00064,5.15586]
[1681005090684,29.68,28084.3624,2.5,0.75696,0.00064,5.15711]
[1681005095725,29.69,28083.7993,2.5,0.75661,0.00064,5.15962]
[1681005100762,29.69,28083.2925,2.5,0.75624,0.00064,5.1638]
[1681005105795,29.7,28083.2361,2.5,0.75615,0.00064,5.16474]
[1681005110831,29.71,28085.8009,2.5,0.75774,0.00064,5.14698]
[1681005115869,29.72,28086.2418,2.5,0.75797,0.00064,5.14446]
[1681005120901,29.72,28086.0943,2.5,0.75782,0.00064,5.14616]
[1681005126946,29.73,28085.5374,2.5,0.7574,0.00064,5.15089]
[1681005131982,29.74,28085.5007,2.5,0.75732,0.00064,5.15175]
[1681005137652,29.75,28085.3512,2.5,0.75717,0.00064,5.15353]
[1681005143652,29.76,28085.2864,2.5,0.75706,0.00064,5.15469]
[1681005149099,29.76,28085.2188,2.5,0.75697,0.00064,5.15574]
[1681005154127,29.77,28085.3492,2.5,0.75706,0.00064,5.15328]
[1681005159167,29.78,28084.4828,2.5,0.75646,0.00064,5.15998]
[1681005164193,29.79,28091.5703,2.5,0.76089,0.00063,5.11005]
[1681005170241,29.8,28092.8384,2.5,0.76161,0.00063,5.10196]
[1681005176286,29.81,28092.4025,2.5,0.76124,0.00063,5.10612]
[1681005181323,29.82,28087.2357,2.5,0.75791,0.00064,5.14389]
[1681005186352,29.83,28086.4519,2.5,0.75736,0.00064,5.15005]
[1681005191387,29.84,28089.5524,2.5,0.75927,0.00063,5.12858]
[1681005196427,29.84,28090.0323,2.5,0.75951,0.00063,5.12585]
[1681005201490,29.85,28095.453,2.5,0.76285,0.00063,5.08777]
[1681005206652,29.87,28095.9258,2.5,0.76307,0.00063,5.08529]
[1681005212566,29.88,28095.8076,2.5,0.76296,0.00063,5.08516]
[1681005218652,29.89,28094.7627,2.5,0.76221,0.00063,5.09378]
[1681005223729,29.9,28095.4029,2.5,0.76254,0.00063,5.09008]
[1681005228771,29.91,28095.3173,2.5,0.76241,0.00063,5.09158]
[1681005234813,29.93,28095.9668,2.5,0.76272,0.00063,5.088]
[1681005239849,29.94,28096.5149,2.5,0.76299,0.00063,5.08496]
[1681005244890,29.95,28098.4587,2.5,0.76412,0.00062,5.07191]
[1681005249925,29.96,28100.8439,2.5,0.76552,0.00062,5.05573]
[1681005254958,29.97,28100.8809,2.5,0.76546,0.00062,5.0565]
[1681005259991,29.98,28101.652,2.5,0.76588,0.00062,5.05159]
[1681005265027,29.98,28101.8256,2.5,0.76596,0.00062,5.05064]
[1681005270062,29.99,28101.8849,2.5,0.76597,0.00062,5.05052]
[1681005275652,29.99,28101.1866,2.5,0.76557,0.00062,5.0538]
[1681005281138,29.99,28100.1677,2.5,0.76491,0.00062,5.06141]
[1681005286178,30.0,28100.354,2.5,0.76501,0.00062,5.06026]
[1681005293652,30.0,28098.6642,2.5,0.76394,0.00062,5.07274]
[1681005299443,30.01,28099.6817,2.5,0.76452,0.00062,5.06601]
[1681005304480,30.01,28100.3736,2.5,0.76491,0.00062,5.06155]
[1681005309517,30.02,28100.4527,2.5,0.76491,0.00062,5.06152]
[1681005314652,30.03,28101.0623,2.5,0.76524,0.00062,5.05767]
[1681005320652,30.03,28100.3945,2.5,0.76477,0.00062,5.06314]
[1681005326633,30.04,28100.7518,2.5,0.76494,0.00062,5.06119]
[1681005332654,30.05,28100.7728,2.5,0.76496,0.00062,5.05955]
[1681005337709,30.05,28100.3202,2.5,0.76464,0.00062,5.06332]
[1681005344652,30.06,28100.9311,2.5,0.76496,0.00062,5.05964]
[1681005350652,30.07,28100.9116,2.5,0.76489,0.00062,5.0604]
[1681005356652,30.08,28100.9402,2.5,0.76486,0.00062,5.06075]
[1681005361881,30.08,28101.0727,2.5,0.76493,0.00062,5.05999]
[1681005367956,30.08,28101.2353,2.5,0.76501,0.00062,5.05907]
[1681005372996,30.08,28100.849,2.5,0.76475,0.00062,5.06205]
[1681005378032,30.09,28099.8456,2.5,0.76412,0.00062,5.06943]
[1681005383070,30.09,28099.7278,2.5,0.76401,0.00062,5.07067]
[1681005388106,30.1,28099.1929,2.5,0.76363,0.00062,5.07506]
[1681005394148,30.2,28098.6657,2.5,0.76266,0.00062,5.08503]
[1681005401652,30.51,28098.4634,2.5,0.76031,0.00062,5.11243]
[1681005407652,30.78,28098.3672,2.5,0.75835,0.00062,5.13515]
[1681005413280,30.84,28097.8673,2.5,0.75764,0.00062,5.14326]
[1681005418312,30.86,28094.8467,2.5,0.75564,0.00062,5.16559]
[1681005423351,30.88,28097.5548,2.5,0.75717,0.00062,5.14857]
[1681005428388,30.9,28096.5726,2.5,0.75643,0.00062,5.15684]
[1681005433424,30.92,28090.7904,2.5,0.75273,0.00062,5.1977]
[1681005438456,30.93,28090.3113,2.5,0.75233,0.00062,5.20218]
[1681005443511,30.95,28088.9147,2.5,0.75136,0.00062,5.21279]
[1681005448546,31.04,28089.8666,2.5,0.7513,0.00062,5.21362]
[1681005453579,31.06,28090.8243,2.5,0.75185,0.00062,5.2062]
[1681005458617,31.18,28090.6839,2.5,0.75096,0.00062,5.21609]
[1681005463649,31.19,28091.7425,2.5,0.75152,0.00062,5.21007]
[1681005468690,31.21,28092.2614,2.5,0.75172,0.00062,5.20786]
[1681005473723,31.23,28095.4671,2.5,0.75359,0.00061,5.18747]
[1681005478764,31.3,28095.7928,2.5,0.75332,0.00061,5.19061]
[1681005483797,31.57,28097.0233,2.5,0.75225,0.00061,5.20288]
[1681005488835,31.82,28097.4065,2.5,0.75081,0.00061,5.21907]
[1681005493870,32.06,28099.8878,2.5,0.75075,0.0006,5.22016]
[1681005498903,32.28,28099.4324,2.5,0.74907,0.0006,5.23873]
[1681005503944,32.47,28098.0382,2.5,0.747,0.0006,5.26123]
[1681005508972,32.64,28098.3092,2.5,0.74608,0.0006,5.27128]
[1681005514040,32.8,28098.2054,2.5,0.7451,0.0006,5.28052]
[1681005519077,32.94,28098.3173,2.5,0.74428,0.00059,5.28938]
[1681005524106,33.07,28098.6235,2.5,0.74366,0.00059,5.29614]
[1681005529147,33.19,28098.7882,2.5,0.74302,0.00059,5.30297]
[1681005534420,33.3,28101.8624,2.5,0.74413,0.00059,5.2916]
[1681005539454,33.46,28101.4161,2.5,0.7429,0.00059,5.30483]
[1681005544497,33.67,28101.2365,2.5,0.7415,0.00058,5.31979]
[1681005549523,33.8,28100.9526,2.5,0.74058,0.00058,5.32952]
[1681005554559,33.82,28100.9054,2.5,0.74043,0.00058,5.33101]
[1681005559596,33.84,28100.3035,2.5,0.73997,0.00058,5.33578]
[1681005564632,33.91,28098.5702,2.5,0.73849,0.00058,5.35108]
[1681005569652,33.93,28098.524,2.5,0.73837,0.00058,5.35238]
[1681005574699,33.95,28098.7321,2.5,0.73845,0.00058,5.35009]
[1681005580738,33.97,28101.2654,2.5,0.73979,0.00058,5.33637]
[1681005585778,33.99,28101.1748,2.5,0.73964,0.00058,5.338]
[1681005590808,34.0,28101.8982,2.5,0.73995,0.00058,5.33479]
[1681005595940,34.02,28101.8834,2.5,0.73982,0.00058,5.33619]
[1681005601002,34.04,28101.7338,2.5,0.73963,0.00058,5.33815]
[1681005606040,34.06,28102.429,2.5,0.73993,0.00058,5.3351]
[1681005611125,34.08,28104.0114,2.5,0.74074,0.00058,5.32682]
[1681005617652,34.1,28104.4394,2.5,0.74086,0.00058,5.32563]
[1681005623161,34.12,28105.026,2.5,0.74108,0.00058,5.32349]
[1681005628190,34.14,28104.5726,2.5,0.74071,0.00058,5.32731]
[1681005633232,34.15,28104.3858,2.5,0.74056,0.00058,5.32742]
[1681005638264,34.17,28104.4953,2.5,0.74052,0.00058,5.32786]
[1681005643295,34.19,28103.73,2.5,0.73998,0.00058,5.33343]
[1681005648341,34.21,28104.8671,2.5,0.74053,0.00058,5.32777]
[1681005653372,34.22,28105.4303,2.5,0.74075,0.00058,5.3255]
[1681005658408,34.24,28105.4551,2.5,0.74067,0.00058,5.32643]
[1681005663473,34.26,28104.8098,2.5,0.7402,0.00058,5.33129]
[1681005668511,34.27,28105.3069,2.5,0.74039,0.00058,5.3294]
[1681005673623,34.29,28105.363,2.5,0.74032,0.00057,5.3301]
[1681005678651,34.31,28105.1658,2.5,0.74011,0.00057,5.33228]
[1681005683652,34.32,28105.2405,2.5,0.74006,0.00057,5.33285]
[1681005688721,34.34,28105.2486,2.5,0.73997,0.00057,5.3338]
[1681005695652,34.36,28106.9791,2.5,0.74088,0.00057,5.32296]
[1681005700811,34.38,28106.0905,2.5,0.74028,0.00057,5.32922]
[1681005706846,34.4,28104.5804,2.5,0.7393,0.00057,5.33923]
[1681005711877,34.41,28104.9103,2.5,0.7394,0.00057,5.33824]
[1681005716921,34.43,28104.2216,2.5,0.73892,0.00057,5.34318]
[1681005721950,34.44,28104.2058,2.5,0.73883,0.00057,5.34417]
[1681005726988,34.45,28107.5839,2.5,0.74067,0.00057,5.32528]
[1681005734652,34.48,28106.4454,2.5,0.73988,0.00057,5.33351]
[1681005740078,34.49,28106.5335,2.5,0.73984,0.00057,5.33393]
[1681005746652,34.52,28106.3035,2.5,0.73959,0.00057,5.33656]
[1681005752244,34.53,28106.3749,2.5,0.73958,0.00057,5.33516]
[1681005757280,34.55,28106.2353,2.5,0.73941,0.00057,5.33687]
[1681005762315,34.56,28106.2558,2.5,0.73934,0.00057,5.33764]
[1681005767346,34.58,28106.1133,2.5,0.73918,0.00057,5.33934]
[1681005772384,34.59,28106.1562,2.5,0.73912,0.00057,5.33996]
[1681005777413,34.6,28106.3014,2.5,0.73912,0.00057,5.33998]
[1681005782449,34.62,28106.2989,2.5,0.73904,0.00057,5.34084]
[1681005788652,34.64,28106.1989,2.5,0.73889,0.00057,5.34243]
[1681005794536,34.65,28106.1988,2.5,0.73879,0.00057,5.34342]
[1681005800652,34.67,28106.2164,2.5,0.73871,0.00057,5.3443]
[1681005806652,34.68,28105.9559,2.5,0.73847,0.00057,5.34677]
[1681005812652,34.7,28106.0377,2.5,0.73848,0.00057,5.34517]
[1681005817696,34.71,28106.0672,2.5,0.73842,0.00057,5.34578]
[1681005824652,34.73,28105.979,2.5,0.73827,0.00057,5.34738]
[1681005830652,34.74,28105.9861,2.5,0.73819,0.00057,5.34825]
[1681005835909,34.76,28105.8408,2.5,0.73803,0.00057,5.34985]
[1681005840950,34.77,28106.005,2.5,0.73805,0.00057,5.34964]
[1681005845978,34.78,28104.6358,2.5,0.73721,0.00057,5.35824]
[1681005851652,34.79,28104.6437,2.5,0.73713,0.00057,5.35902]
[1681005857054,34.81,28104.9693,2.5,0.73725,0.00057,5.35783]
[1681005862083,34.82,28104.492,2.5,0.73691,0.00057,5.36124]
[1681005868129,34.83,28104.6866,2.5,0.73695,0.00057,5.36091]
[1681005875176,34.85,28104.5269,2.5,0.73683,0.00057,5.36067]
[1681005880216,34.86,28104.7211,2.5,0.73688,0.00057,5.36021]
[1681005887265,34.87,28104.7429,2.5,0.7368,0.00057,5.36098]
[1681005892301,34.88,28104.8805,2.5,0.73682,0.00057,5.36083]
[1681005897335,34.89,28104.7352,2.5,0.73666,0.00057,5.36242]
[1681005902414,34.91,28103.5594,2.5,0.73593,0.00057,5.36977]
[1681005907447,34.92,28105.214,2.5,0.73682,0.00057,5.36091]
[1681005912485,34.93,28105.4936,2.5,0.73692,0.00057,5.35993]
[1681005917652,34.94,28105.6808,2.5,0.73696,0.00057,5.35948]
[1681005923568,34.95,28104.6931,2.5,0.73633,0.00057,5.36586]
[1681005928595,34.96,28102.1183,2.5,0.73481,0.00057,5.38106]
[1681005933630,34.97,28103.5433,2.5,0.73563,0.00057,5.3714]
[1681005938652,34.98,28104.6928,2.5,0.73623,0.00057,5.36542]
[1681005943705,34.99,28104.619,2.5,0.73613,0.00057,5.36641]
[1681005948737,35.0,28103.7661,2.5,0.73559,0.00057,5.37182]
[1681005953775,35.0,28102.9901,2.5,0.7351,0.00057,5.37676]
[1681005959652,35.01,28101.9216,2.5,0.73444,0.00057,5.3834]
[1681005964852,35.02,28101.2445,2.5,0.73401,0.00057,5.38769]
[1681005969920,35.03,28101.1145,2.5,0.73389,0.00057,5.38886]
[1681005974953,35.04,28100.625,2.5,0.73357,0.00057,5.39205]
[1681005979992,35.04,28101.2852,2.5,0.73391,0.00057,5.38874]
[1681005985023,35.05,28097.3421,2.5,0.73162,0.00057,5.41133]
[1681005990060,35.05,28093.5292,2.5,0.7294,0.00058,5.4329]
[1681005995091,35.06,28092.9602,2.5,0.72911,0.00058,5.43419]
[1681006000134,35.06,28092.7617,2.5,0.72898,0.00058,5.43547]
[1681006005165,35.06,28092.6318,2.5,0.72889,0.00058,5.43636]
[1681006010203,35.07,28093.021,2.5,0.7291,0.00058,5.43436]
[1681006015241,35.07,28093.1008,2.5,0.72913,0.00058,5.43408]
[1681006020275,35.07,28092.9011,2.5,0.72899,0.00058,5.43536]
[1681006025310,35.07,28091.817,2.5,0.72836,0.00058,5.44153]
[1681006030345,35.08,28091.0466,2.5,0.7279,0.00058,5.44593]
[1681006035375,35.08,28089.5785,2.5,0.72704,0.00058,5.45415]
[1681006040435,35.08,28090.5675,2.5,0.7276,0.00058,5.44877]
[1681006045464,35.08,28092.761,2.5,0.72886,0.00058,5.43671]
[1681006050532,35.09,28093.3956,2.5,0.72921,0.00058,5.43334]
[1681006055655,35.09,28093.0692,2.5,0.72903,0.00058,5.4335]
[1681006061610,35.1,28092.8583,2.5,0.72885,0.00058,5.43525]
[1681006066648,35.11,28092.0113,2.5,0.72832,0.00058,5.44042]
[1681006071677,35.12,28091.456,2.5,0.72796,0.00058,5.44393]
[1681006076714,35.13,28091.3473,2.5,0.72785,0.00058,5.44495]
[1681006081750,35.13,28090.9891,2.5,0.7276,0.00058,5.44735]
[1681006086784,35.14,28089.8377,2.5,0.72692,0.00058,5.45389]
[1681006091817,35.14,28090.2131,2.5,0.72713,0.00058,5.45186]
[1681006096854,35.14,28088.9388,2.5,0.72639,0.00058,5.45891]
[1681006101891,35.14,28088.9479,2.5,0.7264,0.00058,5.45888]
[1681006106920,35.14,28089.0943,2.5,0.72648,0.00058,5.4581]
[1681006112652,35.14,28089.2164,2.5,0.7266,0.00058,5.4554]
[1681006118652,35.14,28089.0509,2.5,0.7265,0.00058,5.45635]
[1681006124652,35.14,28088.9083,2.5,0.72642,0.00058,5.45716]
[1681006130652,35.14,28088.9538,2.5,0.72644,0.00058,5.45694]
[1681006136161,35.14,28088.1696,2.5,0.72599,0.00058,5.46126]
[1681006141196,35.14,28088.447,2.5,0.72614,0.00058,5.45985]
[1681006146226,35.18,28089.7308,2.5,0.72669,0.00058,5.45464]
[1681006151258,35.19,28089.5704,2.5,0.72652,0.00058,5.45625]
[1681006156301,35.2,28089.0861,2.5,0.72617,0.00058,5.45962]
[1681006162341,35.22,28089.0332,2.5,0.72606,0.00058,5.46074]
[1681006167373,35.23,28088.5645,2.5,0.72572,0.00058,5.46399]
[1681006172414,35.24,28088.4723,2.5,0.72565,0.00058,5.4631]
[1681006177447,35.26,28090.808,2.5,0.72693,0.00058,5.45096]
[1681006182485,35.27,28089.2411,2.5,0.72596,0.00058,5.46022]
[1681006187652,35.28,28089.1515,2.5,0.72584,0.00058,5.46134]
[1681006193607,35.3,28090.6961,2.5,0.72665,0.00057,5.45367]
[1681006198646,35.31,28091.3175,2.5,0.72694,0.00057,5.45094]
[1681006203675,35.32,28091.5307,2.5,0.72699,0.00057,5.45044]
[1681006208710,35.33,28091.7887,2.5,0.72707,0.00057,5.4497]
[1681006214652,35.35,28092.4393,2.5,0.72736,0.00057,5.44696]
[1681006219791,35.36,28095.2583,2.5,0.72889,0.00057,5.43231]
[1681006224817,35.38,28101.7885,2.5,0.73253,0.00057,5.3969]
[1681006229859,35.39,28104.0821,2.5,0.73376,0.00057,5.38479]
[1681006234896,35.4,28106.7713,2.5,0.73529,0.00056,5.36806]
[1681006239926,35.41,28106.9205,2.5,0.73533,0.00056,5.36764]
[1681006244960,35.41,28108.4191,2.5,0.73613,0.00056,5.35965]
[1681006250004,35.42,28108.5177,2.5,0.73614,0.00056,5.35955]
[1681006255034,35.43,28105.9025,2.5,0.73463,0.00056,5.37465]
[1681006262079,35.44,28105.7762,2.5,0.73451,0.00056,5.37586]
[1681006268652,35.44,28105.6783,2.5,0.73442,0.00056,5.37683]
[1681006274652,35.45,28105.8936,2.5,0.7345,0.00056,5.37604]
[1681006280652,35.46,28106.0609,2.5,0.73455,0.00056,5.37553]
[1681006286652,35.47,28106.0892,2.5,0.73452,0.00056,5.37579]
[1681006292652,35.47,28106.1057,2.5,0.73455,0.00056,5.37404]
[1681006298652,35.48,28106.0093,2.5,0.73445,0.00056,5.37499]
[1681006304652,35.49,28105.9535,2.5,0.73438,0.00056,5.37571]
[1681006310447,35.5,28106.1481,2.5,0.73445,0.00056,5.37503]
[1681006316652,35.5,28106.2009,2.5,0.73444,0.00056,5.37514]
[1681006322652,35.51,28106.1985,2.5,0.7344,0.00056,5.37555]
[1681006328652,35.52,28106.1937,2.5,0.73436,0.00056,5.37597]
[1681006334652,35.52,28106.1936,2.5,0.73432,0.00056,5.37636]
[1681006340652,35.53,28106.2388,2.5,0.73431,0.00056,5.3765]
[1681006346652,35.54,28106.1963,2.5,0.73425,0.00056,5.37712]
[1681006352652,35.54,28106.1962,2.5,0.73427,0.00056,5.37542]
[1681006358652,35.55,28104.4769,2.5,0.73327,0.00056,5.38533]
[1681006363826,35.55,28103.7809,2.5,0.73285,0.00056,5.38944]
[1681006370652,35.56,28104.1887,2.5,0.73305,0.00056,5.38752]
[1681006376652,35.56,28103.1401,2.5,0.73243,0.00056,5.39362]
[1681006381951,35.57,28102.8039,2.5,0.73222,0.00056,5.39569]
[1681006387991,35.57,28102.4016,2.5,0.73197,0.00057,5.39815]
[1681006394028,35.58,28102.4827,2.5,0.73199,0.00057,5.39793]
[1681006400652,35.58,28101.9254,2.5,0.73165,0.00057,5.40126]
[1681006406132,35.58,28101.8062,2.5,0.73157,0.00057,5.40209]
[1681006411168,35.59,28101.7478,2.5,0.73158,0.00057,5.4005]
[1681006418215,35.59,28101.7924,2.5,0.73158,0.00057,5.40049]
[1681006424652,35.59,28101.6982,2.5,0.7315,0.00057,5.40124]
[1681006430367,35.6,28091.161,2.5,0.7255,0.00057,5.45899]
[1681006435403,35.59,28088.7417,2.5,0.72413,0.00057,5.47193]
[1681006440437,35.59,28087.0631,2.5,0.72317,0.00057,5.48092]
[1681006445470,35.6,28090.1549,2.5,0.72493,0.00057,5.46442]
[1681006450506,35.6,28090.5298,2.5,0.72512,0.00057,5.46262]
[1681006455545,35.6,28090.8441,2.5,0.72527,0.00057,5.46116]
[1681006460580,35.61,28090.4053,2.5,0.725,0.00057,5.46377]
[1681006465674,35.61,28090.8546,2.5,0.72523,0.00057,5.46156]
[1681006470707,35.62,28090.4222,2.5,0.72496,0.00057,5.46413]
[1681006475744,35.62,28090.6194,2.5,0.72511,0.00057,5.46123]
[1681006480783,35.62,28088.0321,2.5,0.72361,0.00057,5.47534]
[1681006485825,35.63,28088.9659,2.5,0.72412,0.00057,5.47049]
[1681006490857,35.63,28087.0705,2.5,0.72302,0.00057,5.48083]
[1681006495895,35.63,28087.0127,2.5,0.72298,0.00057,5.48127]
[1681006500925,35.64,28086.8138,2.5,0.72285,0.00057,5.48245]
[1681006505956,35.64,28086.9067,2.5,0.72289,0.00057,5.48208]
[1681006510997,35.64,28086.8552,2.5,0.72286,0.00057,5.48232]
[1681006517652,35.63,28086.7913,2.5,0.72286,0.00057,5.4823]
[1681006523087,35.64,28087.7888,2.5,0.7234,0.00057,5.47728]
[1681006528122,35.64,28088.3732,2.5,0.7237,0.00057,5.47449]
[1681006533158,35.65,28089.726,2.5,0.72449,0.00057,5.46553]
[1681006538652,35.66,28090.4703,2.5,0.72487,0.00057,5.46202]
[1681006544652,35.67,28089.2529,2.5,0.72413,0.00057,5.46893]
[1681006550276,35.67,28096.1683,2.5,0.72806,0.00057,5.43164]
[1681006555314,35.67,28100.3388,2.5,0.73041,0.00057,5.40891]
[1681006560346,35.67,28100.6338,2.5,0.73057,0.00057,5.40739]
[1681006565385,35.68,28102.0542,2.5,0.73136,0.00056,5.39971]
[1681006571652,35.68,28101.414,2.5,0.73098,0.00057,5.4034]
[1681006577467,35.68,28101.372,2.5,0.73095,0.00057,5.40375]
[1681006582505,35.68,28101.3325,2.5,0.73091,0.00057,5.40408]
[1681006587535,35.69,28101.1119,2.5,0.73078,0.00057,5.40542]
[1681006592652,35.69,28101.2671,2.5,0.73091,0.00057,5.4026]
[1681006598615,35.69,28101.509,2.5,0.73103,0.00056,5.40141]
[1681006603650,35.69,28101.5119,2.5,0.73102,0.00056,5.40151]
[1681006608683,35.69,28101.7243,2.5,0.73113,0.00056,5.40046]
[1681006613723,35.7,28101.5496,2.5,0.73102,0.00056,5.40154]
[1681006619652,35.7,28101.5849,2.5,0.73103,0.00056,5.40149]
[1681006624818,35.7,28101.3231,2.5,0.73087,0.00056,5.40302]
[1681006629854,35.7,28101.284,2.5,0.73084,0.00056,5.40335]
[1681006635007,35.7,28101.3054,2.5,0.73084,0.00056,5.40333]
[1681006640652,35.71,28101.4751,2.5,0.73092,0.00056,5.40252]
[1681006645965,35.71,28101.3487,2.5,0.73084,0.00056,5.40332]
[1681006651001,35.71,28101.3623,2.5,0.73089,0.00056,5.40128]
[1681006656037,35.71,28101.4612,2.5,0.73094,0.00056,5.40084]
[1681006661070,35.71,28101.3554,2.5,0.73087,0.00056,5.40153]
[1681006666106,35.72,28101.5048,2.5,0.73094,0.00056,5.40082]
[1681006672146,35.72,28101.4361,2.5,0.73089,0.00056,5.40132]
[1681006677186,35.72,28101.3267,2.5,0.73082,0.00056,5.40203]
[1681006682652,35.72,28100.2169,2.5,0.73018,0.00057,5.40822]
[1681006688652,35.72,28100.1675,2.5,0.73014,0.00057,5.40857]
[1681006694652,35.72,28100.1175,2.5,0.73011,0.00057,5.40891]
[1681006700382,35.73,28099.9998,2.5,0.73003,0.00057,5.40963]
[1681006706421,35.73,28099.964,2.5,0.73001,0.00057,5.40989]
[1681006711454,35.73,28100.2675,2.5,0.73023,0.00057,5.40623]
[1681006716494,35.73,28100.1904,2.5,0.73018,0.00057,5.40672]
[1681006721652,35.73,28099.41,2.5,0.72973,0.00057,5.41104]
[1681006727611,35.73,28099.4778,2.5,0.72976,0.00057,5.41073]
[1681006732650,35.73,28099.8572,2.5,0.72997,0.00057,5.40871]
[1681006737689,35.73,28092.7719,2.5,0.72595,0.00057,5.44724]
[1681006742725,35.73,28096.0022,2.5,0.7278,0.00057,5.42962]
[1681006747756,35.73,28097.2314,2.5,0.7285,0.00057,5.42291]
[1681006754652,35.73,28096.6407,2.5,0.72817,0.00057,5.4261]
[1681006759843,35.73,28097.0878,2.5,0.72842,0.00057,5.42364]
[1681006765883,35.73,28095.9849,2.5,0.7278,0.00057,5.42961]
[1681006770917,35.73,28096.1968,2.5,0.72793,0.00057,5.42841]
[1681006775956,35.73,28096.2275,2.5,0.728,0.00057,5.42614]
[1681006780992,35.73,28095.0,2.5,0.72731,0.00057,5.43277]
[1681006786023,35.72,28094.8044,2.5,0.7272,0.00057,5.43376]
[1681006791124,35.72,28093.5895,2.5,0.72652,0.00057,5.44026]
[1681006796151,35.72,28093.493,2.5,0.72648,0.00057,5.44068]
[1681006801192,35.72,28093.2528,2.5,0.72635,0.00057,5.44187]
[1681006808652,35.72,28093.4473,2.5,0.72648,0.00057,5.44066]
[1681006814286,35.71,28093.6333,2.5,0.7266,0.00057,5.43954]
[1681006819317,35.71,28096.2067,2.5,0.72806,0.00057,5.4255]
[1681006824355,35.71,28096.6374,2.5,0.72831,0.00057,5.42314]
[1681006829652,35.71,28096.5875,2.5,0.72828,0.00057,5.42339]
[1681006835438,35.71,28097.7295,2.5,0.72899,0.00057,5.41509]
[1681006840473,35.71,28097.3702,2.5,0.72878,0.00057,5.41706]
[1681006845501,35.71,28093.0496,2.5,0.72633,0.00057,5.4405]
[1681006850652,35.71,28093.3308,2.5,0.7265,0.00057,5.43888]
[1681006855754,35.71,28093.5429,2.5,0.72663,0.00057,5.43764]
[1681006860782,35.71,28093.5196,2.5,0.72663,0.00057,5.43767]
[1681006868652,35.7,28093.8592,2.5,0.72683,0.00057,5.4357]
[1681006874652,35.7,28093.8369,2.5,0.72683,0.00057,5.43572]
[1681006879920,35.7,28093.5964,2.5,0.7267,0.00057,5.43693]
[1681006884952,35.7,28093.7024,2.5,0.72677,0.00057,5.43627]
[1681006889989,35.7,28093.7783,2.5,0.72683,0.00057,5.43577]
[1681006895024,35.7,28093.5271,2.5,0.72674,0.00057,5.43499]
[1681006900057,35.69,28092.8883,2.5,0.72639,0.00057,5.43837]
[1681006905097,35.69,28093.2549,2.5,0.72661,0.00057,5.43629]
[1681006910128,35.69,28093.3461,2.5,0.72667,0.00057,5.43571]
[1681006915162,35.69,28093.2402,2.5,0.72662,0.00057,5.4362]
[1681006920197,35.69,28091.1408,2.5,0.72543,0.00057,5.44745]
[1681006925353,35.68,28088.5398,2.5,0.72396,0.00057,5.46126]
[1681006930392,35.68,28088.4701,2.5,0.72394,0.00057,5.46143]
[1681006935522,35.68,28088.4446,2.5,0.72395,0.00057,5.46137]
[1681006940561,35.67,28088.0545,2.5,0.72375,0.00057,5.46326]
[1681006945592,35.67,28085.6212,2.5,0.72237,0.00058,5.47604]
[1681006950635,35.66,28085.6832,2.5,0.72244,0.00058,5.47544]
[1681006955652,35.66,28083.5915,2.5,0.72131,0.00058,5.4843]
[1681006960708,35.65,28086.7307,2.5,0.72315,0.00057,5.46725]
[1681006965742,35.65,28086.8438,2.5,0.72323,0.00057,5.46643]
[1681006970779,35.64,28089.1087,2.5,0.72455,0.00057,5.45408]
[1681006975812,35.64,28090.7442,2.5,0.7255,0.00057,5.4451]
[1681006982652,35.64,28092.0717,2.5,0.72628,0.00057,5.43777]
[1681006988652,35.64,28092.4018,2.5,0.72648,0.00057,5.43588]
[1681006994656,35.63,28092.3289,2.5,0.72644,0.00057,5.43619]
[1681007000652,35.63,28092.3666,2.5,0.72647,0.00057,5.4359]
[1681007006652,35.63,28092.3902,2.5,0.7265,0.00057,5.43569]
[1681007012652,35.63,28092.5119,2.5,0.72663,0.00057,5.43288]
[1681007018145,35.63,28092.2527,2.5,0.72649,0.00057,5.43421]
[1681007024652,35.63,28092.0719,2.5,0.72639,0.00057,5.43511]
[1681007030233,35.63,28091.7559,2.5,0.72622,0.00057,5.43673]
[1681007036652,35.62,28091.7205,2.5,0.72621,0.00057,5.43683]
[1681007042652,35.62,28091.6917,2.5,0.7262,0.00057,5.43689]
[1681007048356,35.62,28091.6175,2.5,0.72617,0.00057,5.4372]
[1681007053394,35.62,28091.6104,2.5,0.72618,0.00057,5.43716]
[1681007058420,35.62,28091.6681,2.5,0.72622,0.00057,5.43677]
[1681007063652,35.62,28091.7286,2.5,0.72626,0.00057,5.43636]
[1681007069652,35.61,28091.7192,2.5,0.72626,0.00057,5.43633]
[1681007075652,35.61,28091.7145,2.5,0.72632,0.00057,5.4342]
[1681007081648,35.61,28091.9574,2.5,0.72647,0.00057,5.43279]
[1681007087652,35.61,28091.7503,2.5,0.72636,0.00057,5.43384]
[1681007092727,35.61,28091.695,2.5,0.72634,0.00057,5.43407]
[1681007098771,35.61,28091.7526,2.5,0.72638,0.00057,5.43368]
[1681007103806,35.61,28091.8703,2.5,0.72645,0.00057,5.43298]
[1681007108841,35.6,28091.6903,2.5,0.72635,0.00057,5.43389]
[1681007114652,35.6,28091.7126,2.5,0.72637,0.00057,5.43369]
[1681007120652,35.6,28091.8186,2.5,0.72644,0.00057,5.43304]
[1681007125962,35.6,28092.3163,2.5,0.72673,0.00057,5.43028]
[1681007131001,35.6,28092.644,2.5,0.72698,0.00057,5.42639]
[1681007136032,35.6,28092.5622,2.5,0.72694,0.00057,5.4268]
[1681007141079,35.6,28092.6923,2.5,0.72701,0.00057,5.42607]
[1681007146111,35.6,28092.5004,2.5,0.72691,0.00057,5.42708]
[1681007151138,35.6,28092.4114,2.5,0.72686,0.00057,5.42753]
[1681007156181,35.6,28091.422,2.5,0.7263,0.00057,5.43285]
[1681007161215,35.59,28091.412,2.5,0.7263,0.00057,5.43284]
[1681007166253,35.59,28091.292,2.5,0.72624,0.00057,5.43343]
[1681007171282,35.59,28091.2914,2.5,0.72624,0.00057,5.43337]
[1681007176319,35.59,28091.3685,2.5,0.72629,0.00057,5.43289]
[1681007182362,35.59,28091.2784,2.5,0.72625,0.00057,5.43331]
[1681007187396,35.59,28091.4331,2.5,0.72634,0.00057,5.43241]
[1681007192652,35.59,28091.4484,2.5,0.72641,0.00057,5.43019]
[1681007198472,35.59,28091.459,2.5,0.72643,0.00057,5.43008]
[1681007203509,35.59,28091.3413,2.5,0.72636,0.00057,5.43067]
[1681007208560,35.58,28091.5919,2.5,0.72651,0.00057,5.42925]
[1681007213590,35.58,28091.4848,2.5,0.72646,0.00057,5.42979]
[1681007218634,35.58,28091.5854,2.5,0.72652,0.00057,5.4292]
[1681007223663,35.58,28091.6283,2.5,0.72655,0.00057,5.42892]
[1681007228700,35.58,28091.6742,2.5,0.72658,0.00057,5.42863]
[1681007233747,35.58,28089.7271,2.5,0.72547,0.00057,5.43915]
[1681007238778,35.58,28088.5724,2.5,0.72482,0.00058,5.44525]
[1681007243812,35.58,28089.0866,2.5,0.72512,0.00057,5.44236]
[1681007248843,35.57,28089.3718,2.5,0.7253,0.00057,5.44071]
[1681007253904,35.57,28089.5042,2.5,0.72544,0.00057,5.43784]
[1681007258943,35.57,28089.6471,2.5,0.72553,0.00057,5.43697]
[1681007264652,35.57,28090.1294,2.5,0.72581,0.00057,5.43428]
[1681007270014,35.57,28090.1758,2.5,0.72585,0.00057,5.43394]
[1681007276060,35.57,28089.9534,2.5,0.72573,0.00057,5.43506]
[1681007281096,35.56,28090.0458,2.5,0.72579,0.00057,5.43448]
[1681007286131,35.56,28089.9957,2.5,0.72577,0.00057,5.43468]
[1681007291163,35.56,28088.9716,2.5,0.72519,0.00058,5.44015]
[1681007296200,35.56,28090.1363,2.5,0.72587,0.00057,5.43376]
[1681007301236,35.56,28088.7892,2.5,0.7251,0.00058,5.44099]
[1681007306273,35.56,28090.0162,2.5,0.72581,0.00057,5.43426]
[1681007311308,35.56,28089.8344,2.5,0.72577,0.00057,5.43311]
[1681007316343,35.55,28091.2544,2.5,0.72659,0.00057,5.42536]
[1681007321376,35.55,28090.4027,2.5,0.7261,0.00057,5.42996]
[1681007326420,35.55,28090.3932,2.5,0.7261,0.00057,5.42996]
[1681007333652,35.55,28090.3985,2.5,0.72611,0.00057,5.42986]
[1681007339652,35.55,28090.3961,2.5,0.72612,0.00057,5.42981]
[1681007345652,35.55,28090.3937,2.5,0.72612,0.00057,5.42977]
[1681007351652,35.55,28090.3913,2.5,0.72613,0.00057,5.42972]
[1681007357652,35.55,28090.3913,2.5,0.72613,0.00057,5.42966]
[1681007363652,35.55,28090.3913,2.5,0.72614,0.00057,5.4296]
[1681007368723,35.54,28088.6277,2.5,0.72513,0.00058,5.4391]
[1681007373755,35.54,28089.2423,2.5,0.72555,0.00058,5.43362]
[1681007379801,35.54,28090.737,2.5,0.72642,0.00057,5.42544]
[1681007386865,35.54,28090.0263,2.5,0.72602,0.00057,5.42922]
[1681007391884,35.54,28091.0516,2.5,0.72661,0.00057,5.4236]
[1681007396919,35.54,28090.2334,2.5,0.72614,0.00057,5.42803]
[1681007402652,35.54,28090.4046,2.5,0.72625,0.00057,5.42705]
[1681007407991,35.54,28090.824,2.5,0.72649,0.00057,5.42473]
[1681007413031,35.54,28091.9588,2.5,0.72714,0.00057,5.41853]
[1681007418065,35.54,28093.1836,2.5,0.72784,0.00057,5.41187]
[1681007423652,35.54,28092.8432,2.5,0.72764,0.00057,5.41376]
[1681007429652,35.54,28092.6168,2.5,0.72751,0.00057,5.41503]
[1681007435206,35.54,28092.5651,2.5,0.72753,0.00057,5.41326]
[1681007440241,35.54,28093.2764,2.5,0.72794,0.00057,5.40943]
[1681007447293,35.54,28092.9759,2.5,0.72776,0.00057,5.41113]
[1681007452327,35.54,28093.0077,2.5,0.72777,0.00057,5.41099]
[1681007457361,35.54,28093.0442,2.5,0.72779,0.00057,5.41082]
[1681007462652,35.54,28093.0407,2.5,0.72778,0.00057,5.41088]
[1681007468652,35.54,28093.2202,2.5,0.72788,0.00057,5.40995]
[1681007474652,35.55,28093.1943,2.5,0.72786,0.00057,5.41014]
[1681007480652,35.55,28093.1779,2.5,0.72785,0.00057,5.41028]
[1681007486569,35.55,28093.0485,2.5,0.72777,0.00057,5.41103]
[1681007492652,35.55,28093.1615,2.5,0.72788,0.00057,5.40838]
[1681007498658,35.55,28093.1891,2.5,0.7279,0.00057,5.40828]
[1681007503690,35.55,28093.1874,2.5,0.72789,0.00057,5.40834]
[1681007508931,35.55,28092.9998,2.5,0.72778,0.00057,5.4094]
[1681007514764,35.55,28093.1292,2.5,0.72785,0.00057,5.40874]
[1681007519803,35.55,28093.0568,2.5,0.7278,0.00057,5.40918]
[1681007524835,35.55,28092.3303,2.5,0.72738,0.00057,5.41317]
[1681007530881,35.55,28092.3743,2.5,0.72741,0.00057,5.41295]
[1681007535913,35.55,28092.5366,2.5,0.7275,0.00057,5.41208]
[1681007540953,35.55,28092.2942,2.5,0.72736,0.00057,5.41343]
[1681007545983,35.55,28092.5577,2.5,0.7275,0.00057,5.41202]
[1681007551018,35.55,28092.2548,2.5,0.72738,0.00057,5.41162]
[1681007556056,35.55,28090.3857,2.5,0.72631,0.00057,5.42179]
[1681007561088,35.55,28088.6396,2.5,0.72531,0.00058,5.43123]
[1681007566126,35.55,28088.0796,2.5,0.725,0.00058,5.43418]
[1681007571159,35.55,28087.1728,2.5,0.72449,0.00058,5.43899]
[1681007576194,35.55,28087.4788,2.5,0.72467,0.00058,5.43722]
[1681007581238,35.55,28087.4891,2.5,0.72469,0.00058,5.43707]
[1681007587406,35.54,28087.777,2.5,0.72487,0.00058,5.43539]
[1681007593315,35.54,28087.7019,2.5,0.72484,0.00058,5.43568]
[1681007598350,35.54,28087.2267,2.5,0.72457,0.00058,5.43815]
[1681007603388,35.54,28080.5639,2.5,0.72074,0.00058,5.47374]
[1681007608439,35.53,28080.0895,2.5,0.72049,0.00058,5.476]
[1681007613472,35.52,28079.4125,2.5,0.72018,0.00058,5.47725]
[1681007618511,35.52,28078.2717,2.5,0.71952,0.00058,5.48333]
[1681007623543,35.53,28078.6857,2.5,0.71974,0.00058,5.48135]
[1681007628574,35.53,28078.3932,2.5,0.71954,0.00058,5.48312]
[1681007633613,35.54,28078.4561,2.5,0.71956,0.00058,5.483]
[1681007638648,35.54,28077.37,2.5,0.7189,0.00058,5.48901]
[1681007643684,35.55,28077.3721,2.5,0.71888,0.00058,5.48918]
[1681007648718,35.55,28077.4302,2.5,0.71889,0.00058,5.48905]
[1681007653906,35.55,28076.8558,2.5,0.71854,0.00058,5.49226]
[1681007658962,35.56,28077.1439,2.5,0.71869,0.00058,5.4909]
[1681007663996,35.56,28076.9255,2.5,0.71855,0.00058,5.49222]
[1681007669652,35.56,28077.043,2.5,0.71861,0.00058,5.49168]
[1681007675071,35.56,28077.0511,2.5,0.71866,0.00058,5.48963]
[1681007681112,35.56,28077.0922,2.5,0.71868,0.00058,5.48946]
[1681007686151,35.56,28077.0739,2.5,0.71866,0.00058,5.4896]
[1681007692192,35.57,28077.0932,2.5,0.71863,0.00058,5.48994]
[1681007697227,35.58,28077.5661,2.5,0.71886,0.00058,5.48781]
[1681007702652,35.59,28077.4826,2.5,0.71878,0.00058,5.48862]
[1681007708300,35.6,28077.7968,2.5,0.71891,0.00058,5.48741]
[1681007713334,35.6,28079.1194,2.5,0.71964,0.00058,5.48079]
[1681007718380,35.61,28079.0109,2.5,0.71953,0.00058,5.48177]
[1681007723410,35.61,28080.3147,2.5,0.72028,0.00058,5.47493]
[1681007728445,35.61,28079.6421,2.5,0.71989,0.00058,5.47851]
[1681007733530,35.61,28079.8706,2.5,0.72008,0.00058,5.47525]
[1681007738565,35.61,28079.775,2.5,0.72002,0.00058,5.47578]
[1681007743598,35.61,28079.0651,2.5,0.7196,0.00058,5.47956]
[1681007748634,35.61,28076.9053,2.5,0.71835,0.00058,5.49094]
[1681007753652,35.61,28077.5619,2.5,0.71874,0.00058,5.48742]
[1681007758702,35.61,28076.6439,2.5,0.71821,0.00058,5.49221]
[1681007763737,35.61,28067.8225,2.5,0.71307,0.00059,5.53811]
[1681007768776,35.6,28067.4758,2.5,0.7129,0.00059,5.53963]
[1681007773809,35.59,28065.9595,2.5,0.71204,0.00059,5.54717]
[1681007778841,35.59,28065.0017,2.5,0.71151,0.00059,5.55177]
[1681007783877,35.58,28065.1234,2.5,0.71162,0.00059,5.55082]
[1681007788915,35.57,28065.2536,2.5,0.71173,0.00059,5.54982]
[1681007794957,35.57,28066.7135,2.5,0.71268,0.00059,5.53988]
[1681007800094,35.56,28065.6375,2.5,0.71209,0.00059,5.5451]
[1681007805134,35.55,28066.048,2.5,0.71236,0.00059,5.54269]
[1681007810170,35.55,28066.1443,2.5,0.71245,0.00059,5.5419]
[1681007815208,35.54,28067.331,2.5,0.71318,0.00059,5.53549]
[1681007820244,35.54,28066.8424,2.5,0.71292,0.00059,5.53778]
[1681007825281,35.53,28067.2355,2.5,0.71318,0.00059,5.53549]
[1681007830312,35.53,28067.1703,2.5,0.71316,0.00059,5.53558]
[1681007835345,35.52,28066.892,2.5,0.71301,0.00059,5.5369]
[1681007840384,35.52,28066.0743,2.5,0.71252,0.00059,5.5412]
[1681007845419,35.52,28066.1581,2.5,0.71257,0.00059,5.54082]
[1681007850454,35.53,28066.4762,2.5,0.71275,0.00059,5.53922]
[1681007855483,35.53,28066.5356,2.5,0.71283,0.00059,5.53693]
[1681007860526,35.53,28066.5702,2.5,0.71284,0.00059,5.53681]
[1681007865559,35.53,28066.4749,2.5,0.71278,0.00059,5.53737]
[1681007870652,35.53,28066.5148,2.5,0.7128,0.00059,5.53722]
[1681007876641,35.53,28066.3318,2.5,0.71268,0.00059,5.53824]
[1681007881674,35.53,28065.6788,2.5,0.71229,0.00059,5.54168]
[1681007886725,35.53,28065.9343,2.5,0.71244,0.00059,5.54039]
[1681007891760,35.54,28065.5411,2.5,0.7122,0.00059,5.54246]
[1681007896791,35.54,28065.3103,2.5,0.71206,0.00059,5.54369]
[1681007901827,35.54,28064.8505,2.5,0.71179,0.00059,5.54608]
[1681007906861,35.54,28064.6877,2.5,0.71169,0.00059,5.54694]
[1681007912652,35.54,28064.7809,2.5,0.7118,0.00059,5.54442]
[1681007918652,35.54,28064.823,2.5,0.71182,0.00059,5.54422]
[1681007923983,35.54,28065.327,2.5,0.71211,0.00059,5.54164]
[1681007930652,35.54,28065.3535,2.5,0.71213,0.00059,5.54155]
[1681007936065,35.54,28065.2864,2.5,0.71208,0.00059,5.54193]
[1681007942652,35.54,28065.1087,2.5,0.71197,0.00059,5.54289]
[1681007948652,35.54,28066.8916,2.5,0.71302,0.00059,5.53373]
[1681007954196,35.54,28066.7296,2.5,0.71291,0.00059,5.53463]
[1681007959244,35.54,28066.2391,2.5,0.71262,0.00059,5.53724]
[1681007964278,35.55,28065.6867,2.5,0.71229,0.00059,5.54015]
[1681007969318,35.55,28066.8664,2.5,0.71298,0.00059,5.5341]
[1681007974361,35.55,28066.8319,2.5,0.713,0.00059,5.5323]
[1681007979387,35.55,28065.377,2.5,0.71214,0.00059,5.53989]
[1681007984652,35.55,28065.8444,2.5,0.71241,0.00059,5.53751]
[1681007989654,35.55,28065.8631,2.5,0.71241,0.00059,5.53745]
[1681007995692,35.55,28065.9724,2.5,0.71247,0.00059,5.53694]
[1681008000727,35.55,28066.4277,2.5,0.71274,0.00059,5.53464]
[1681008005761,35.56,28067.3851,2.5,0.71329,0.00059,5.52975]
[1681008011652,35.56,28067.4314,2.5,0.71331,0.00059,5.5296]
[1681008016840,35.56,28076.7701,2.5,0.71878,0.00058,5.48068]
[1681008021871,35.56,28078.9171,2.5,0.72003,0.00058,5.4693]
[1681008026910,35.56,28082.9266,2.5,0.72235,0.00058,5.44799]
[1681008031950,35.56,28081.9113,2.5,0.7218,0.00058,5.45151]
[1681008036977,35.57,28079.7401,2.5,0.72053,0.00058,5.46318]
[1681008042015,35.57,28079.6824,2.5,0.72049,0.00058,5.46354]
[1681008047049,35.57,28079.4425,2.5,0.72034,0.00058,5.46489]
[1681008052083,35.57,28080.1103,2.5,0.72072,0.00058,5.46139]
[1681008057116,35.57,28079.8577,2.5,0.72057,0.00058,5.4628]
[1681008062148,35.57,28079.9811,2.5,0.72063,0.00058,5.46221]
[1681008067187,35.57,28080.1444,2.5,0.72072,0.00058,5.46141]
[1681008072221,35.57,28079.9037,2.5,0.72057,0.00058,5.46276]
[1681008077261,35.58,28079.9507,2.5,0.7206,0.00058,5.46258]
[1681008083367,35.58,28080.0776,2.5,0.72066,0.00058,5.46198]
[1681008089652,35.58,28080.0722,2.5,0.72065,0.00058,5.4621]
[1681008095652,35.58,28080.0768,2.5,0.7207,0.00058,5.46009]
[1681008101652,35.58,28080.1091,2.5,0.72071,0.00058,5.46]
[1681008106675,35.58,28080.462,2.5,0.7209,0.00058,5.45819]
[1681008112718,35.59,28081.1938,2.5,0.72132,0.00058,5.4544]
[1681008117746,35.59,28080.964,2.5,0.72117,0.00058,5.45572]
[1681008122786,35.59,28080.5975,2.5,0.72095,0.00058,5.45776]
[1681008127818,35.59,28081.0041,2.5,0.72118,0.00058,5.45568]
[1681008132852,35.59,28081.7126,2.5,0.72158,0.00058,5.45199]
[1681008137890,35.6,28081.2952,2.5,0.72133,0.00058,5.45432]
[1681008142927,35.6,28081.7347,2.5,0.72157,0.00058,5.45207]
[1681008147956,35.6,28081.8396,2.5,0.72162,0.00058,5.45161]
[1681008152993,35.6,28081.1619,2.5,0.72127,0.00058,5.45325]
[1681008158027,35.6,28081.1465,2.5,0.72125,0.00058,5.45343]
[1681008163064,35.6,28080.8888,2.5,0.7211,0.00058,5.4549]
[1681008168098,35.61,28081.0728,2.5,0.72119,0.00058,5.454]
[1681008173136,35.61,28081.0881,2.5,0.72119,0.00058,5.45401]
[1681008178166,35.61,28080.9274,2.5,0.72109,0.00058,5.45495]
[1681008183206,35.61,28081.302,2.5,0.7213,0.00058,5.45304]
[1681008188242,35.61,28081.7746,2.5,0.72156,0.00058,5.45061]
[1681008193276,35.62,28080.8186,2.5,0.721,0.00058,5.4558]
[1681008198311,35.62,28080.8832,2.5,0.72103,0.00058,5.45554]
[1681008203343,35.62,28080.8562,2.5,0.721,0.00058,5.45577]
[1681008209385,35.62,28080.8795,2.5,0.72101,0.00058,5.45574]
[1681008214422,35.62,28081.0718,2.5,0.72116,0.00058,5.45273]
[1681008219459,35.62,28081.4607,2.5,0.72138,0.00058,5.45075]
[1681008224497,35.63,28081.7453,2.5,0.72154,0.00058,5.44931]
[1681008229525,35.63,28080.6123,2.5,0.72087,0.00058,5.45544]
[1681008234566,35.63,28080.2453,2.5,0.72065,0.00058,5.45745]
[1681008239591,35.63,28081.2176,2.5,0.72121,0.00058,5.45235]
[1681008244635,35.63,28080.4863,2.5,0.72077,0.00058,5.45631]
[1681008249663,35.63,28080.7339,2.5,0.72091,0.00058,5.45507]
[1681008257652,35.63,28080.5095,2.5,0.72077,0.00058,5.45637]
[1681008263652,35.64,28080.5281,2.5,0.72077,0.00058,5.45635]
[1681008268910,35.64,28080.5398,2.5,0.72077,0.00058,5.45637]
[1681008273947,35.64,28079.3645,2.5,0.72014,0.00058,5.46059]
[1681008278986,35.64,28078.9421,2.5,0.71989,0.00058,5.46287]
[1681008284017,35.64,28079.2692,2.5,0.72007,0.00058,5.46116]
[1681008289055,35.64,28077.8535,2.5,0.71925,0.00058,5.46867]
[1681008294087,35.64,28077.6292,2.5,0.71912,0.00058,5.46986]
[1681008299127,35.64,28076.6163,2.5,0.71853,0.00058,5.47519]
[1681008304160,35.64,28078.0577,2.5,0.71937,0.00058,5.46755]
[1681008309193,35.64,28077.8373,2.5,0.71925,0.00058,5.46871]
[1681008314227,35.64,28077.7576,2.5,0.7192,0.00058,5.46913]
[1681008319262,35.64,28076.2047,2.5,0.7183,0.00058,5.47725]
[1681008324298,35.64,28077.3589,2.5,0.71898,0.00058,5.47113]
[1681008329329,35.64,28077.307,2.5,0.71895,0.00058,5.47139]
[1681008334368,35.64,28076.9022,2.5,0.71877,0.00058,5.47145]
[1681008339403,35.64,28076.8215,2.5,0.71872,0.00058,5.47186]
[1681008344436,35.64,28076.5284,2.5,0.71856,0.00058,5.47338]
[1681008349477,35.63,28076.39,2.5,0.71848,0.00058,5.47407]
[1681008354510,35.63,28075.8606,2.5,0.71818,0.00058,5.47682]
[1681008359544,35.63,28075.5929,2.5,0.71802,0.00058,5.47818]
[1681008364580,35.63,28075.5222,2.5,0.71799,0.00058,5.47849]
[1681008369614,35.63,28075.3685,2.5,0.71791,0.00058,5.47925]
[1681008374648,35.63,28074.1541,2.5,0.7172,0.00059,5.48555]
[1681008379687,35.63,28073.5438,2.5,0.71686,0.00059,5.48866]
[1681008384716,35.62,28073.2257,2.5,0.71668,0.00059,5.49022]
[1681008389751,35.62,28073.3174,2.5,0.71675,0.00059,5.48964]
[1681008394792,35.62,28073.548,2.5,0.71695,0.00059,5.48626]
[1681008399823,35.62,28073.2869,2.5,0.7168,0.00059,5.48754]
[1681008404861,35.62,28073.8185,2.5,0.71713,0.00059,5.48465]
[1681008409889,35.61,28073.4488,2.5,0.71692,0.00059,5.4865]
[1681008414934,35.61,28073.4467,2.5,0.71693,0.00059,5.48642]
[1681008419977,35.61,28073.863,2.5,0.71718,0.00059,5.48414]
[1681008425001,35.61,28073.9242,2.5,0.71723,0.00059,5.48373]
[1681008430045,35.61,28072.7755,2.5,0.71656,0.00059,5.48967]
[1681008435079,35.6,28073.1251,2.5,0.71678,0.00059,5.48773]
[1681008440107,35.6,28073.352,2.5,0.71692,0.00059,5.48644]
[1681008445149,35.6,28073.2059,2.5,0.71685,0.00059,5.48712]
[1681008450183,35.6,28071.4315,2.5,0.71582,0.00059,5.4963]
[1681008455216,35.6,28076.1081,2.5,0.71862,0.00058,5.46959]
[1681008460276,35.6,28076.3628,2.5,0.71877,0.00058,5.46823]
[1681008465315,35.6,28075.7934,2.5,0.71844,0.00058,5.47123]
[1681008470448,35.6,28075.2494,2.5,0.71812,0.00059,5.47408]
[1681008475484,35.6,28074.4677,2.5,0.71767,0.00059,5.47817]
[1681008480510,35.59,28073.1726,2.5,0.71692,0.00059,5.4849]
[1681008485550,35.59,28072.3105,2.5,0.71642,0.00059,5.48935]
[1681008490591,35.59,28069.8483,2.5,0.71498,0.00059,5.50221]
[1681008495623,35.59,28059.477,2.5,0.70883,0.00059,5.55587]
[1681008500652,35.6,28058.4706,2.5,0.70822,0.0006,5.56106]
[1681008505700,35.6,28058.1648,2.5,0.70803,0.0006,5.56266]
[1681008510735,35.6,28058.3587,2.5,0.70814,0.0006,5.56173]
[1681008515768,35.6,28059.474,2.5,0.70885,0.00059,5.55406]
[1681008520806,35.6,28059.0313,2.5,0.70858,0.0006,5.55639]
[1681008525841,35.6,28058.9079,2.5,0.7085,0.0006,5.55709]
[1681008530876,35.6,28054.9267,2.5,0.70613,0.0006,5.57725]
[1681008535911,35.6,28055.1857,2.5,0.70628,0.0006,5.57592]
[1681008540945,35.6,28055.5855,2.5,0.70652,0.0006,5.57389]
[1681008545980,35.6,28056.6794,2.5,0.70718,0.0006,5.56835]
[1681008551125,35.6,28056.5503,2.5,0.7071,0.0006,5.56901]
[1681008556215,35.6,28056.5765,2.5,0.70711,0.0006,5.56888]
[1681008562258,35.6,28054.7759,2.5,0.70604,0.0006,5.57795]
[1681008567295,35.6,28054.6242,2.5,0.70596,0.0006,5.57868]
[1681008572329,35.6,28054.1718,2.5,0.70574,0.0006,5.57888]
[1681008577362,35.6,28053.6431,2.5,0.70543,0.0006,5.58149]
[1681008582395,35.6,28049.9684,2.5,0.70324,0.0006,5.5998]
[1681008587434,35.6,28050.7976,2.5,0.70373,0.0006,5.5957]
[1681008592470,35.6,28049.9388,2.5,0.7032,0.0006,5.60013]
[1681008597502,35.6,28051.1697,2.5,0.70392,0.0006,5.59413]
[1681008602537,35.61,28051.241,2.5,0.70395,0.0006,5.59393]
[1681008607674,35.61,28051.1746,2.5,0.70389,0.0006,5.59443]
[1681008612715,35.61,28052.1623,2.5,0.70446,0.0006,5.58969]
[1681008617739,35.62,28051.9226,2.5,0.70429,0.0006,5.59106]
[1681008623652,35.62,28050.9002,2.5,0.70366,0.0006,5.59633]
[1681008628825,35.63,28050.9785,2.5,0.70369,0.0006,5.59612]
[1681008633855,35.63,28051.1035,2.5,0.7038,0.0006,5.59361]
[1681008638896,35.63,28050.8931,2.5,0.70365,0.0006,5.59481]
[1681008644652,35.64,28050.6133,2.5,0.70347,0.0006,5.59635]
[1681008649971,35.64,28050.4615,2.5,0.70336,0.0006,5.59727]
[1681008655008,35.64,28050.1588,2.5,0.70316,0.0006,5.5989]
[1681008660040,35.65,28050.1308,2.5,0.70313,0.0006,5.59916]
[1681008665074,35.65,28049.9922,2.5,0.70304,0.0006,5.59997]
[1681008670109,35.65,28049.8928,2.5,0.70296,0.0006,5.60058]
[1681008675148,35.65,28049.4491,2.5,0.70268,0.0006,5.60289]
[1681008680225,35.66,28049.5877,2.5,0.70276,0.0006,5.60231]
[1681008686282,35.66,28047.564,2.5,0.70153,0.0006,5.61245]
[1681008692267,35.66,28048.6757,2.5,0.70223,0.0006,5.605]
[1681008697302,35.66,28048.7606,2.5,0.70228,0.0006,5.60467]
[1681008702336,35.67,28049.818,2.5,0.7029,0.0006,5.59953]
[1681008707373,35.67,28049.3,2.5,0.70257,0.0006,5.60221]
[1681008712406,35.67,28049.6806,2.5,0.70279,0.0006,5.60043]
[1681008717441,35.67,28049.632,2.5,0.70275,0.0006,5.60077]
[1681008722652,35.68,28049.4119,2.5,0.70261,0.0006,5.60196]
[1681008728518,35.68,28049.5419,2.5,0.70267,0.0006,5.60144]
[1681008733555,35.68,28049.8402,2.5,0.70284,0.0006,5.60006]
[1681008738585,35.68,28051.4508,2.5,0.70379,0.0006,5.59218]
[1681008743639,35.69,28051.5182,2.5,0.70381,0.0006,5.59199]
[1681008748682,35.69,28051.9717,2.5,0.70406,0.0006,5.58987]
[1681008753722,35.7,28053.1923,2.5,0.70483,0.0006,5.5819]
[1681008760771,35.69,28056.2438,2.5,0.70665,0.0006,5.56654]
[1681008765807,35.69,28055.7412,2.5,0.70635,0.0006,5.56904]
[1681008771850,35.69,28055.6948,2.5,0.70633,0.0006,5.56923]
[1681008776883,35.69,28055.7932,2.5,0.70639,0.0006,5.5687]
[1681008781917,35.69,28055.1941,2.5,0.70604,0.0006,5.57166]
[1681008786948,35.69,28054.9936,2.5,0.70593,0.0006,5.57262]
[1681008794005,35.69,28055.0308,2.5,0.70596,0.0006,5.57236]
[1681008799034,35.69,28055.0994,2.5,0.70601,0.0006,5.57197]
[1681008804079,35.69,28054.9727,2.5,0.70594,0.0006,5.57255]
[1681008809112,35.68,28055.122,2.5,0.70603,0.0006,5.57175]
[1681008814149,35.68,28055.0589,2.5,0.70605,0.0006,5.56998]
[1681008821652,35.68,28055.0635,2.5,0.70606,0.0006,5.5699]
[1681008827727,35.68,28055.0682,2.5,0.70607,0.0006,5.56982]
[1681008833652,35.68,28055.0051,2.5,0.70604,0.0006,5.57009]
[1681008839652,35.68,28055.0774,2.5,0.70608,0.0006,5.56968]
[1681008845652,35.68,28055.1327,2.5,0.70612,0.0006,5.56935]
[1681008851652,35.68,28055.1303,2.5,0.70613,0.0006,5.56932]
[1681008857601,35.68,28055.1257,2.5,0.70613,0.0006,5.56929]
[1681008862637,35.67,28055.068,2.5,0.7061,0.0006,5.56954]
[1681008868680,35.67,28055.1256,2.5,0.70614,0.0006,5.56921]
[1681008873708,35.67,28056.916,2.5,0.70726,0.0006,5.55814]
[1681008878746,35.67,28056.6872,2.5,0.70712,0.0006,5.5593]
[1681008883775,35.67,28056.752,2.5,0.70716,0.0006,5.55897]
[1681008888818,35.67,28055.8548,2.5,0.70663,0.0006,5.56349]
[1681008894857,35.67,28056.3075,2.5,0.7069,0.0006,5.5612]
[1681008901908,35.67,28056.0579,2.5,0.70675,0.0006,5.56244]
[1681008908027,35.67,28055.5967,2.5,0.70648,0.0006,5.56475]
[1681008913068,35.68,28052.3292,2.5,0.70451,0.0006,5.58128]
[1681008918100,35.68,28053.0246,2.5,0.7049,0.0006,5.57799]
[1681008923652,35.69,28053.3373,2.5,0.70506,0.0006,5.57666]
[1681008929258,35.69,28054.9221,2.5,0.70598,0.0006,5.56897]
[1681008934290,35.7,28057.0716,2.5,0.70729,0.0006,5.55631]
[1681008940340,35.7,28057.2026,2.5,0.70736,0.0006,5.55566]
[1681008945370,35.7,28057.2303,2.5,0.70738,0.0006,5.55553]
[1681008950403,35.7,28057.6056,2.5,0.7076,0.0006,5.55365]
[1681008955442,35.7,28057.738,2.5,0.70768,0.0006,5.553]
[1681008960473,35.7,28057.5952,2.5,0.70759,0.0006,5.55374]
[1681008965652,35.7,28057.5564,2.5,0.70757,0.0006,5.55396]
[1681008971549,35.7,28057.4768,2.5,0.70752,0.0006,5.55438]
[1681008976584,35.7,28054.8016,2.5,0.70592,0.0006,5.56787]
[1681008981753,35.7,28054.0731,2.5,0.70548,0.0006,5.57158]
[1681008986785,35.71,28058.0849,2.5,0.70784,0.0006,5.55162]
[1681008991869,35.71,28058.6968,2.5,0.70822,0.00059,5.5468]
[1681008997867,35.72,28053.6495,2.5,0.70517,0.0006,5.57256]
[1681009002892,35.73,28055.4156,2.5,0.7062,0.0006,5.56391]
[1681009007936,35.73,28053.2826,2.5,0.70491,0.0006,5.57481]
[1681009012971,35.74,28054.1887,2.5,0.70543,0.0006,5.57048]
[1681009018001,35.74,28055.8317,2.5,0.70638,0.0006,5.56248]
[1681009025652,35.75,28055.3433,2.5,0.70604,0.0006,5.5653]
[1681009031096,35.75,28055.4345,2.5,0.70607,0.0006,5.56508]
[1681009036131,35.76,28055.2394,2.5,0.70593,0.0006,5.56628]
[1681009041165,35.76,28057.362,2.5,0.70717,0.0006,5.55583]
[1681009046196,35.77,28056.6817,2.5,0.70673,0.0006,5.55953]
[1681009052245,35.78,28056.1929,2.5,0.70646,0.0006,5.56023]
[1681009057278,35.78,28056.134,2.5,0.7064,0.0006,5.56076]
[1681009062370,35.79,28057.5251,2.5,0.7072,0.00059,5.55403]
[1681009067409,35.8,28058.3997,2.5,0.70768,0.00059,5.5499]
[1681009072446,35.8,28058.5245,2.5,0.70772,0.00059,5.54957]
[1681009077483,35.81,28056.5691,2.5,0.70653,0.0006,5.55967]
[1681009082510,35.81,28054.5317,2.5,0.70529,0.0006,5.5701]
[1681009087551,35.82,28054.5694,2.5,0.70529,0.0006,5.57013]
[1681009092586,35.82,28054.1561,2.5,0.70502,0.0006,5.57238]
[1681009097620,35.83,28054.182,2.5,0.70502,0.0006,5.57242]
[1681009103652,35.83,28054.2285,2.5,0.70502,0.0006,5.57239]
[1681009108700,35.83,28054.744,2.5,0.70531,0.0006,5.57]
[1681009115652,35.84,28054.917,2.5,0.70543,0.0006,5.56735]
[1681009120779,35.84,28054.9899,2.5,0.70546,0.0006,5.56717]
[1681009125813,35.85,28054.1424,2.5,0.70493,0.0006,5.57157]
[1681009130851,35.85,28054.1725,2.5,0.70493,0.0006,5.57159]
[1681009136652,35.86,28054.421,2.5,0.70506,0.0006,5.57052]
[1681009141930,35.86,28054.5949,2.5,0.70514,0.0006,5.56986]
[1681009146966,35.87,28054.2895,2.5,0.70494,0.0006,5.57155]
[1681009154013,35.87,28052.455,2.5,0.70382,0.0006,5.58083]
[1681009160652,35.87,28052.5763,2.5,0.70388,0.0006,5.58037]
[1681009166114,35.88,28052.8466,2.5,0.70403,0.0006,5.57918]
[1681009171149,35.88,28053.1397,2.5,0.70424,0.0006,5.5758]
[1681009176180,35.88,28053.1012,2.5,0.7042,0.0006,5.57613]
[1681009181220,35.88,28053.2435,2.5,0.70427,0.0006,5.57555]
[1681009187652,35.89,28052.6731,2.5,0.70391,0.0006,5.57853]
[1681009193652,35.89,28052.5038,2.5,0.70379,0.0006,5.57951]
[1681009199346,35.89,28052.3726,2.5,0.7037,0.0006,5.58029]
[1681009205384,35.9,28052.058,2.5,0.7035,0.0006,5.58197]
[1681009211652,35.9,28051.8513,2.5,0.70336,0.0006,5.58311]
[1681009217473,35.9,28051.8026,2.5,0.70332,0.0006,5.58346]
[1681009223652,35.91,28051.5917,2.5,0.70318,0.0006,5.58461]
[1681009229652,35.91,28051.58,2.5,0.70316,0.0006,5.58477]
[1681009235652,35.91,28052.3075,2.5,0.70363,0.0006,5.57924]
[1681009241652,35.91,28052.4271,2.5,0.70369,0.0006,5.57877]
[1681009247652,35.92,28052.3884,2.5,0.70365,0.0006,5.57909]
[1681009253652,35.92,28052.3559,2.5,0.70362,0.0006,5.57937]
[1681009259653,35.92,28052.3327,2.5,0.70359,0.0006,5.57961]
[1681009265652,35.92,28052.3741,2.5,0.7036,0.0006,5.57952]
[1681009271652,35.93,28052.7169,2.5,0.70379,0.0006,5.57795]
[1681009277652,35.93,28052.6868,2.5,0.70376,0.0006,5.57823]
[1681009282940,35.93,28052.9989,2.5,0.70393,0.0006,5.57679]
[1681009287971,35.94,28052.9411,2.5,0.70389,0.0006,5.57719]
[1681009295652,35.94,28052.9132,2.5,0.7039,0.0006,5.57545]
[1681009301652,35.94,28052.8969,2.5,0.70388,0.0006,5.57566]
[1681009307111,35.95,28052.8111,2.5,0.70381,0.0006,5.57621]
[1681009312149,35.95,28052.6466,2.5,0.7037,0.0006,5.57713]
[1681009319190,35.95,28052.2583,2.5,0.70345,0.0006,5.57919]
[1681009324235,35.95,28052.0792,2.5,0.70334,0.0006,5.58016]
[1681009330277,35.96,28051.9256,2.5,0.70323,0.0006,5.58102]
[1681009336309,35.96,28051.8515,2.5,0.70318,0.0006,5.58148]
[1681009343652,35.96,28051.8005,2.5,0.70314,0.0006,5.58183]
[1681009349652,35.96,28051.7681,2.5,0.70311,0.0006,5.58208]
[1681009355445,35.96,28051.5919,2.5,0.70304,0.0006,5.581]
[1681009360482,35.97,28051.4819,2.5,0.70297,0.0006,5.58161]
[1681009365517,35.97,28049.9813,2.5,0.70207,0.0006,5.58904]
[1681009370547,35.97,28050.2471,2.5,0.70222,0.0006,5.58778]
[1681009376652,35.97,28050.3696,2.5,0.70229,0.0006,5.58723]
[1681009382652,35.97,28050.4114,2.5,0.70231,0.0006,5.58707]
[1681009388652,35.97,28050.4415,2.5,0.70232,0.0006,5.58698]
[1681009394652,35.97,28050.46,2.5,0.70232,0.0006,5.58694]
[1681009399757,35.97,28050.0816,2.5,0.70209,0.0006,5.58884]
[1681009406652,35.98,28049.8488,2.5,0.70195,0.0006,5.59002]
[1681009412652,35.98,28049.7651,2.5,0.70195,0.0006,5.58842]
[1681009417884,35.98,28050.7143,2.5,0.70251,0.0006,5.5838]
[1681009424652,35.98,28050.6772,2.5,0.70248,0.0006,5.58406]
[1681009430676,35.98,28050.388,2.5,0.7023,0.0006,5.58553]
[1681009436652,35.98,28050.3926,2.5,0.70229,0.0006,5.58556]
[1681009442088,35.98,28050.3949,2.5,0.70229,0.0006,5.58559]
[1681009447119,35.98,28049.9373,2.5,0.70201,0.0006,5.58788]
[1681009453164,35.98,28049.9566,2.5,0.70202,0.0006,5.58782]
[1681009460652,35.99,28050.1428,2.5,0.70212,0.0006,5.58696]
[1681009466652,35.99,28050.2529,2.5,0.70219,0.0006,5.58646]
[1681009472652,35.99,28050.2505,2.5,0.70223,0.0006,5.58447]
[1681009478331,35.99,28047.4181,2.5,0.70054,0.0006,5.59832]
[1681009483372,35.99,28047.3032,2.5,0.70047,0.0006,5.59886]
[1681009488407,35.99,28047.7174,2.5,0.70072,0.0006,5.59682]
[1681009493652,35.99,28047.3684,2.5,0.70051,0.0006,5.5985]
[1681009499488,35.98,28046.7434,2.5,0.70014,0.0006,5.60151]
[1681009504524,35.98,28046.4629,2.5,0.69998,0.0006,5.60284]
[1681009510561,35.98,28046.6108,2.5,0.70008,0.0006,5.60207]
[1681009515593,35.98,28048.3414,2.5,0.70111,0.0006,5.59362]
[1681009520628,35.98,28049.0804,2.5,0.70155,0.0006,5.59002]
[1681009525668,35.98,28049.1847,2.5,0.70161,0.0006,5.58952]
[1681009530701,35.98,28048.2822,2.5,0.70107,0.0006,5.59395]
[1681009535739,35.98,28048.1138,2.5,0.70102,0.0006,5.59273]
[1681009540768,35.98,28047.1569,2.5,0.70045,0.0006,5.59739]
[1681009546811,35.98,28047.0648,2.5,0.7004,0.0006,5.59781]
[1681009551845,35.98,28046.9127,2.5,0.70031,0.0006,5.59852]
[1681009556887,35.98,28047.3581,2.5,0.70058,0.0006,5.59633]
[1681009561916,35.98,28046.8136,2.5,0.70026,0.0006,5.59896]
[1681009568652,35.98,28046.5252,2.5,0.70009,0.0006,5.60032]
[1681009574652,35.98,28046.0529,2.5,0.69981,0.0006,5.60257]
[1681009580652,35.98,28045.84,2.5,0.69969,0.0006,5.60354]
[1681009586086,35.98,28045.8215,2.5,0.69969,0.0006,5.60358]
[1681009591119,35.97,28045.8301,2.5,0.69975,0.0006,5.60145]
[1681009596156,35.97,28044.4499,2.5,0.69893,0.0006,5.60808]
[1681009601195,35.97,28044.2491,2.5,0.69882,0.0006,5.60898]
[1681009606228,35.97,28043.8514,2.5,0.69859,0.0006,5.61082]
[1681009611261,35.97,28043.7014,2.5,0.69851,0.0006,5.61146]
[1681009616298,35.96,28044.003,2.5,0.6987,0.0006,5.60991]
[1681009621336,35.96,28044.086,2.5,0.69876,0.0006,5.60943]
[1681009626368,35.96,28043.8507,2.5,0.69862,0.0006,5.61049]
[1681009631404,35.96,28044.31,2.5,0.69891,0.0006,5.60819]
[1681009636437,35.96,28042.1088,2.5,0.6976,0.0006,5.61875]
[1681009642544,35.95,28039.711,2.5,0.69617,0.0006,5.63011]
[1681009648609,35.95,28040.2417,2.5,0.69651,0.0006,5.62737]
[1681009653642,35.94,28040.5152,2.5,0.69674,0.0006,5.62388]
[1681009658652,35.94,28039.9355,2.5,0.69642,0.0006,5.62648]
[1681009664652,35.93,28040.0927,2.5,0.69653,0.0006,5.62555]
[1681009669809,35.93,28040.7788,2.5,0.69696,0.0006,5.62216]
[1681009674840,35.93,28041.3003,2.5,0.69728,0.0006,5.61955]
[1681009679873,35.93,28040.2911,2.5,0.69669,0.0006,5.6243]
[1681009685652,35.92,28040.2327,2.5,0.69667,0.0006,5.62444]
[1681009691652,35.92,28039.8912,2.5,0.69648,0.0006,5.62596]
[1681009696995,35.92,28039.8165,2.5,0.69645,0.0006,5.62618]
[1681009702031,35.91,28039.9881,2.5,0.69657,0.0006,5.62523]
[1681009707066,35.91,28040.288,2.5,0.69676,0.0006,5.62367]
[1681009712098,35.91,28040.1449,2.5,0.69674,0.0006,5.62221]
[1681009717133,35.91,28040.2371,2.5,0.69681,0.0006,5.62167]
[1681009723183,35.9,28040.2501,2.5,0.69683,0.0006,5.62148]
[1681009728222,35.9,28040.8869,2.5,0.69723,0.0006,5.61832]
[1681009733249,35.9,28040.7914,2.5,0.69718,0.0006,5.61869]
[1681009739294,35.9,28040.8943,2.5,0.69726,0.0006,5.61809]
[1681009744329,35.89,28040.5173,2.5,0.69704,0.0006,5.61982]
[1681009749365,35.89,28040.3965,2.5,0.69698,0.0006,5.6203]
[1681009754400,35.89,28038.7941,2.5,0.69602,0.00061,5.6279]
[1681009759438,35.89,28038.4188,2.5,0.69581,0.00061,5.62957]
[1681009766652,35.88,28039.2104,2.5,0.69631,0.00061,5.6256]
[1681009772532,35.88,28039.2472,2.5,0.6964,0.00061,5.62325]
[1681009778578,35.87,28039.3025,2.5,0.69645,0.00061,5.62285]
[1681009783616,35.87,28039.6178,2.5,0.69665,0.00061,5.62124]
[1681009788649,35.87,28039.1762,2.5,0.6964,0.00061,5.62325]
[1681009793652,35.87,28038.9208,2.5,0.69625,0.00061,5.62437]
[1681009799652,35.86,28039.4515,2.5,0.69659,0.00061,5.62168]
[1681009805652,35.86,28039.4398,2.5,0.6966,0.00061,5.62162]
[1681009810835,35.86,28039.6335,2.5,0.69673,0.00061,5.62057]
[1681009815875,35.86,28040.9626,2.5,0.69754,0.0006,5.6141]
[1681009823652,35.85,28040.8278,2.5,0.69747,0.00061,5.61465]
[1681009829652,35.85,28041.0453,2.5,0.69761,0.00061,5.61352]
[1681009835652,35.85,28045.2735,2.5,0.70022,0.0006,5.59092]
[1681009841070,35.85,28045.4171,2.5,0.7003,0.0006,5.59026]
[1681009846100,35.85,28045.3877,2.5,0.70027,0.0006,5.59045]
[1681009851138,35.85,28043.9791,2.5,0.69942,0.0006,5.59734]
[1681009856173,35.85,28044.1006,2.5,0.6995,0.0006,5.59676]
[1681009862652,35.85,28044.009,2.5,0.69944,0.0006,5.59721]
[1681009868335,35.85,28044.1043,2.5,0.6995,0.0006,5.59676]
[1681009873373,35.85,28045.5358,2.5,0.70036,0.0006,5.58978]
[1681009880507,35.86,28045.0911,2.5,0.70008,0.0006,5.592]
[1681009885535,35.86,28044.8379,2.5,0.69993,0.0006,5.59326]
[1681009890576,35.86,28044.7248,2.5,0.69986,0.0006,5.59384]
[1681009895652,35.86,28044.664,2.5,0.69987,0.0006,5.59211]
[1681009901652,35.86,28044.637,2.5,0.69985,0.0006,5.59227]
[1681009906680,35.86,28045.0655,2.5,0.7001,0.0006,5.59021]
[1681009911725,35.86,28045.0654,2.5,0.7001,0.0006,5.59024]
[1681009917761,35.86,28045.0377,2.5,0.70008,0.0006,5.59041]
[1681009923805,35.86,28045.1869,2.5,0.70016,0.0006,5.58972]
[1681009931652,35.86,28045.0461,2.5,0.70007,0.0006,5.59046]
[1681009937652,35.86,28044.9814,2.5,0.70003,0.0006,5.59081]
[1681009943652,35.86,28044.8537,2.5,0.69995,0.0006,5.59147]
[1681009949652,35.87,28045.0206,2.5,0.70005,0.0006,5.59069]
[1681009955028,35.87,28047.6598,2.5,0.70168,0.0006,5.57577]
[1681009960112,35.87,28047.9113,2.5,0.70182,0.0006,5.57463]
[1681009967652,35.87,28046.2705,2.5,0.70082,0.0006,5.58279]
[1681009973652,35.87,28046.4489,2.5,0.70092,0.0006,5.58199]
[1681009979652,35.88,28046.6265,2.5,0.70101,0.0006,5.5812]
[1681009985232,35.88,28046.7511,2.5,0.70108,0.0006,5.58065]
[1681009990267,35.88,28046.648,2.5,0.70101,0.0006,5.58123]
[1681009995308,35.88,28046.6825,2.5,0.70103,0.0006,5.58112]
[1681010000438,35.88,28047.2033,2.5,0.70133,0.0006,5.57863]
[1681010005477,35.88,28047.1633,2.5,0.7013,0.0006,5.57891]
[1681010010508,35.89,28047.3832,2.5,0.70142,0.0006,5.5779]
[1681010015543,35.89,28047.5178,2.5,0.70154,0.0006,5.57527]
[1681010020575,35.89,28047.1401,2.5,0.7013,0.0006,5.57723]
[1681010025607,35.89,28047.2632,2.5,0.70137,0.0006,5.5767]
[1681010030652,35.89,28047.1085,2.5,0.70127,0.0006,5.57754]
[1681010035683,35.9,28047.2139,2.5,0.70132,0.0006,5.57709]
[1681010040721,35.9,28047.4623,2.5,0.70146,0.0006,5.57595]
[1681010045759,35.9,28047.4385,2.5,0.70144,0.0006,5.57615]
[1681010050798,35.9,28047.3515,2.5,0.70138,0.0006,5.57665]
[1681010055826,35.9,28047.5946,2.5,0.70151,0.0006,5.57554]
[1681010063652,35.91,28047.3653,2.5,0.70136,0.0006,5.57678]
[1681010069001,35.91,28047.3553,2.5,0.70135,0.0006,5.57691]
[1681010074122,35.91,28047.7099,2.5,0.7016,0.0006,5.5732]
[1681010079162,35.91,28047.6237,2.5,0.70154,0.0006,5.57371]
[1681010084197,35.91,28047.6699,2.5,0.70156,0.0006,5.57356]
[1681010089227,35.92,28047.6698,2.5,0.70155,0.0006,5.57364]
[1681010095267,35.92,28047.5375,2.5,0.70146,0.0006,5.57439]
[1681010102321,35.92,28047.5452,2.5,0.70145,0.0006,5.57446]
[1681010108652,35.92,28047.5405,2.5,0.70144,0.0006,5.57457]
[1681010114652,35.92,28047.4105,2.5,0.70135,0.0006,5.5753]
[1681010120447,35.93,28047.362,2.5,0.70131,0.0006,5.57562]
[1681010126652,35.93,28048.4751,2.5,0.70196,0.0006,5.57027]
[1681010132530,35.93,28048.4152,2.5,0.70197,0.0006,5.56863]
[1681010138652,35.93,28048.5037,2.5,0.702,0.0006,5.56831]
[1681010144652,35.94,28048.4514,2.5,0.70196,0.0006,5.56869]
[1681010150652,35.94,28048.433,2.5,0.70194,0.0006,5.56889]
[1681010156652,35.94,28048.196,2.5,0.70178,0.0006,5.57016]
[1681010162652,35.95,28048.3306,2.5,0.70185,0.0006,5.5696]
[1681010167773,35.95,28048.2483,2.5,0.70179,0.0006,5.57011]
[1681010172813,35.95,28048.3283,2.5,0.70183,0.0006,5.56981]
[1681010177842,35.95,28044.9071,2.5,0.69977,0.0006,5.58654]
[1681010182883,35.95,28044.4321,2.5,0.69948,0.0006,5.58885]
[1681010189652,35.95,28044.7532,2.5,0.69967,0.0006,5.58729]
[1681010194963,35.95,28045.4137,2.5,0.70012,0.0006,5.58204]
[1681010201652,35.95,28045.5759,2.5,0.70021,0.0006,5.58128]
[1681010207048,35.95,28045.7519,2.5,0.70032,0.0006,5.58046]
[1681010212081,35.95,28046.0858,2.5,0.70051,0.0006,5.57887]
[1681010217119,35.95,28045.8965,2.5,0.7004,0.0006,5.57982]
[1681010222652,35.95,28045.9795,2.5,0.70044,0.0006,5.57945]
[1681010228203,35.96,28045.9726,2.5,0.70043,0.0006,5.57953]
[1681010233296,35.96,28045.8125,2.5,0.70033,0.0006,5.58034]
[1681010239371,35.96,28046.0079,2.5,0.70044,0.0006,5.57943]
[1681010244375,35.96,28046.0209,2.5,0.70045,0.0006,5.5794]
[1681010249407,35.96,28046.0217,2.5,0.70044,0.0006,5.57944]
[1681010254442,35.96,28046.0547,2.5,0.70051,0.0006,5.57726]
[1681010261493,35.96,28045.917,2.5,0.70042,0.0006,5.57798]
[1681010266527,35.96,28045.8592,2.5,0.70038,0.0006,5.5783]
[1681010271559,35.96,28046.0892,2.5,0.70052,0.0006,5.57722]
[1681010276590,35.96,28046.2176,2.5,0.70059,0.0006,5.57663]
[1681010281628,35.96,28045.9099,2.5,0.7004,0.0006,5.57817]
[1681010286714,35.97,28046.0067,2.5,0.70045,0.0006,5.57773]
[1681010291798,35.97,28046.0467,2.5,0.70047,0.0006,5.57757]
[1681010297652,35.97,28045.7035,2.5,0.70026,0.0006,5.57928]
[1681010302878,35.97,28045.8519,2.5,0.70035,0.0006,5.57859]
[1681010307996,35.97,28045.568,2.5,0.70018,0.0006,5.58]
[1681010313030,35.97,28045.4101,2.5,0.70013,0.0006,5.57874]
[1681010318652,35.97,28045.2246,2.5,0.70001,0.0006,5.57966]
[1681010324112,35.97,28044.886,2.5,0.69981,0.0006,5.58133]
[1681010329151,35.97,28045.1535,2.5,0.69997,0.0006,5.58005]
[1681010334184,35.97,28045.2173,2.5,0.7,0.0006,5.57976]
[1681010339222,35.97,28045.3472,2.5,0.70008,0.0006,5.57915]
[1681010344257,35.97,28045.598,2.5,0.70023,0.0006,5.57795]
[1681010349288,35.97,28045.0646,2.5,0.6999,0.0006,5.58057]
[1681010354652,35.97,28043.9302,2.5,0.69922,0.0006,5.58609]
[1681010360366,35.97,28044.2103,2.5,0.69939,0.0006,5.58472]
[1681010365402,35.97,28044.1095,2.5,0.69933,0.0006,5.58521]
[1681010370436,35.97,28044.2888,2.5,0.69944,0.0006,5.58433]
[1681010375473,35.97,28044.3812,2.5,0.69954,0.0006,5.58184]
[1681010380510,35.97,28043.8234,2.5,0.69921,0.0006,5.58455]
[1681010385537,35.97,28043.8195,2.5,0.6992,0.0006,5.58456]
[1681010390652,35.97,28043.7755,2.5,0.69918,0.0006,5.58476]
[1681010396652,35.97,28043.7601,2.5,0.69917,0.0006,5.58483]
[1681010401687,35.97,28043.8669,2.5,0.69924,0.0006,5.5843]
[1681010406714,35.97,28044.8292,2.5,0.69982,0.0006,5.57963]
[1681010411752,35.97,28045.4502,2.5,0.70019,0.0006,5.57662]
[1681010416786,35.97,28045.8282,2.5,0.70041,0.0006,5.57481]
[1681010421828,35.97,28047.5534,2.5,0.70144,0.0006,5.56645]
[1681010427865,35.98,28047.0579,2.5,0.70113,0.0006,5.56895]
[1681010432906,35.98,28047.0508,2.5,0.70117,0.0006,5.567]
[1681010437935,35.98,28047.4846,2.5,0.70143,0.0006,5.56494]
[1681010442973,35.98,28047.4931,2.5,0.70142,0.0006,5.56498]
[1681010448011,35.99,28052.1407,2.5,0.70419,0.0006,5.54225]
[1681010453045,35.99,28053.2564,2.5,0.70483,0.0006,5.53693]
[1681010458085,36.0,28055.1349,2.5,0.70593,0.0006,5.52783]
[1681010463121,36.0,28055.4611,2.5,0.70609,0.0006,5.52646]
[1681010468155,36.01,28056.5415,2.5,0.70671,0.0006,5.52128]
[1681010473184,36.01,28056.049,2.5,0.70642,0.0006,5.52373]
[1681010478224,36.01,28054.8547,2.5,0.70571,0.0006,5.52966]
[1681010483255,36.01,28055.1512,2.5,0.70589,0.0006,5.52814]
[1681010489302,36.0,28054.1885,2.5,0.70532,0.0006,5.53289]
[1681010494330,36.0,28053.8594,2.5,0.70519,0.0006,5.5324]
[1681010499372,36.0,28053.8912,2.5,0.70521,0.0006,5.53219]
[1681010504407,36.0,28056.3317,2.5,0.70667,0.0006,5.51998]
[1681010510450,36.0,28056.0137,2.5,0.70648,0.0006,5.52157]
[1681010515485,36.0,28056.237,2.5,0.70661,0.0006,5.52045]
[1681010521610,36.0,28056.1549,2.5,0.70657,0.0006,5.52086]
[1681010526653,36.0,28056.3927,2.5,0.70671,0.0006,5.51967]
[1681010531687,36.0,28056.8705,2.5,0.70699,0.0006,5.51728]
[1681010537652,36.0,28056.5461,2.5,0.7068,0.0006,5.51892]
[1681010542762,36.0,28054.3204,2.5,0.70547,0.0006,5.52999]
[1681010547798,36.0,28054.4368,2.5,0.70555,0.0006,5.52936]
[1681010552837,36.0,28054.8265,2.5,0.70584,0.0006,5.52533]
[1681010557864,36.0,28054.4932,2.5,0.70564,0.0006,5.52696]
[1681010562901,36.0,28055.2961,2.5,0.70612,0.0006,5.52293]
[1681010567936,36.0,28055.28,2.5,0.70612,0.0006,5.523]
[1681010572970,36.0,28055.2899,2.5,0.70612,0.0006,5.52293]
[1681010578003,36.0,28054.7453,2.5,0.7058,0.0006,5.52563]
[1681010583039,36.0,28055.2628,2.5,0.70611,0.0006,5.52302]
[1681010588077,35.99,28054.915,2.5,0.70591,0.0006,5.52473]
[1681010593109,35.99,28055.2027,2.5,0.70608,0.0006,5.52328]
[1681010600652,35.99,28055.0826,2.5,0.70601,0.0006,5.52385]
[1681010606200,35.99,28055.4341,2.5,0.70622,0.0006,5.52208]
[1681010611237,35.99,28055.0764,2.5,0.70607,0.0006,5.52178]
[1681010616274,35.99,28055.0932,2.5,0.70608,0.0006,5.52169]
[1681010621312,35.99,28055.1601,2.5,0.70612,0.0006,5.52134]
[1681010626349,35.99,28054.8269,2.5,0.70592,0.0006,5.52298]
[1681010632387,35.99,28055.2476,2.5,0.70618,0.0006,5.52087]
[1681010638429,35.99,28055.2961,2.5,0.70621,0.0006,5.52061]
[1681010645652,35.99,28055.4808,2.5,0.70632,0.0006,5.51968]
[1681010651521,35.99,28055.5778,2.5,0.70638,0.0006,5.5192]
[1681010656558,35.99,28055.3985,2.5,0.70627,0.0006,5.52009]
[1681010661666,35.99,28055.3562,2.5,0.70624,0.0006,5.52029]
[1681010666724,35.99,28055.063,2.5,0.70607,0.0006,5.52174]
[1681010672652,35.99,28054.989,2.5,0.70608,0.0006,5.52003]
[1681010678652,35.99,28054.8942,2.5,0.70603,0.0006,5.52049]
[1681010684652,35.99,28055.1779,2.5,0.7062,0.0006,5.51906]
[1681010690652,35.99,28055.1732,2.5,0.70619,0.0006,5.51908]
[1681010695948,35.99,28053.9845,2.5,0.70549,0.0006,5.52498]
[1681010700979,35.99,28054.1987,2.5,0.70562,0.0006,5.52388]
[1681010706020,35.99,28054.4784,2.5,0.70579,0.0006,5.52246]
[1681010711652,35.99,28054.3021,2.5,0.70565,0.0006,5.5236]
[1681010717098,36.0,28054.6727,2.5,0.70584,0.0006,5.52206]
[1681010722130,36.01,28054.4835,2.5,0.7057,0.0006,5.52324]
[1681010727165,36.01,28054.2896,2.5,0.70555,0.0006,5.52446]
[1681010732199,36.02,28054.5179,2.5,0.70571,0.0006,5.5215]
[1681010737240,36.02,28054.5752,2.5,0.70572,0.0006,5.52147]
[1681010744652,36.03,28054.6425,2.5,0.70572,0.0006,5.52148]
[1681010750364,36.04,28055.2185,2.5,0.70603,0.0006,5.51892]
[1681010755402,36.04,28055.5132,2.5,0.70617,0.0006,5.51771]
[1681010760438,36.05,28055.2502,2.5,0.70599,0.0006,5.51928]
[1681010765469,36.06,28055.5488,2.5,0.70614,0.0006,5.51806]
[1681010770626,36.06,28055.9198,2.5,0.70633,0.0006,5.51648]
[1681010775665,36.07,28055.9608,2.5,0.70632,0.0006,5.51654]
[1681010780701,36.08,28056.8934,2.5,0.70684,0.0006,5.51216]
[1681010786652,36.08,28056.7362,2.5,0.70671,0.0006,5.51328]
[1681010791776,36.09,28057.0212,2.5,0.7069,0.0006,5.51007]
[1681010797820,36.1,28056.7707,2.5,0.70671,0.0006,5.51166]
[1681010802853,36.1,28056.8731,2.5,0.70674,0.0006,5.51142]
[1681010808898,36.11,28057.7897,2.5,0.70725,0.00059,5.5072]
[1681010813941,36.12,28057.8249,2.5,0.70724,0.00059,5.50732]
[1681010818963,36.12,28058.0267,2.5,0.70732,0.00059,5.5066]
[1681010824054,36.13,28057.9087,2.5,0.70721,0.00059,5.50754]
[1681010831652,36.14,28058.3445,2.5,0.70742,0.00059,5.50578]
[1681010837652,36.15,28058.3872,2.5,0.70741,0.00059,5.50592]
[1681010843375,36.16,28058.3659,2.5,0.70736,0.00059,5.50637]
[1681010848406,36.17,28058.4007,2.5,0.70734,0.00059,5.50649]
[1681010853447,36.17,28059.1094,2.5,0.70778,0.00059,5.50117]
[1681010858480,36.18,28059.1898,2.5,0.7078,0.00059,5.50108]
[1681010863515,36.19,28059.1971,2.5,0.70776,0.00059,5.50134]
[1681010868549,36.19,28059.5535,2.5,0.70794,0.00059,5.49986]
[1681010873578,36.2,28060.6302,2.5,0.70854,0.00059,5.49479]
[1681010879652,36.21,28060.3579,2.5,0.70834,0.00059,5.49655]
[1681010885652,36.22,28060.4708,2.5,0.70836,0.00059,5.49637]
[1681010891652,36.23,28060.8037,2.5,0.70851,0.00059,5.49509]
[1681010896746,36.23,28060.8765,2.5,0.70852,0.00059,5.49505]
[1681010903652,36.24,28060.6361,2.5,0.70836,0.00059,5.49642]
[1681010908890,36.23,28060.6155,2.5,0.70837,0.00059,5.49633]
[1681010913923,36.23,28060.8426,2.5,0.70858,0.00059,5.49294]
[1681010918962,36.22,28061.072,2.5,0.70873,0.00059,5.49161]
[1681010924652,36.22,28061.327,2.5,0.70891,0.00059,5.49013]
[1681010930040,36.22,28061.5335,2.5,0.70905,0.00059,5.48893]
[1681010935078,36.21,28061.3737,2.5,0.70897,0.00059,5.48957]
[1681010940123,36.21,28061.0446,2.5,0.7088,0.00059,5.49105]
[1681010945149,36.21,28061.1031,2.5,0.70885,0.00059,5.49059]
[1681010950189,36.2,28062.6792,2.5,0.70981,0.00059,5.48245]
[1681010955224,36.19,28064.2399,2.5,0.71077,0.00059,5.47416]
[1681010960256,36.18,28064.6853,2.5,0.71109,0.00059,5.47144]
[1681010966652,36.17,28064.8373,2.5,0.71123,0.00059,5.47021]
[1681010972345,36.16,28064.8302,2.5,0.71133,0.00059,5.46772]
[1681010977382,36.15,28066.9716,2.5,0.71263,0.00059,5.45651]
[1681010982418,36.15,28067.0322,2.5,0.7127,0.00059,5.45588]
[1681010987452,36.14,28067.049,2.5,0.71275,0.00059,5.45548]
[1681010993489,36.13,28067.3199,2.5,0.71295,0.00059,5.45373]
[1681010998527,36.12,28066.809,2.5,0.71268,0.00059,5.45603]
[1681011003567,36.12,28067.3113,2.5,0.71301,0.00059,5.45317]
[1681011008600,36.11,28066.959,2.5,0.71283,0.00059,5.45467]
[1681011013632,36.11,28066.6682,2.5,0.7127,0.00059,5.45585]
[1681011018667,36.1,28067.3842,2.5,0.71315,0.00059,5.4519]
[1681011023706,36.09,28068.8149,2.5,0.71402,0.00059,5.44431]
[1681011028740,36.09,28068.9855,2.5,0.71415,0.00059,5.44319]
[1681011033785,36.08,28069.658,2.5,0.71462,0.00059,5.43742]
[1681011038812,36.08,28070.2634,2.5,0.715,0.00059,5.43409]
[1681011043890,36.07,28069.8595,2.5,0.71479,0.00059,5.43597]
[1681011048918,36.07,28070.3888,2.5,0.71512,0.00059,5.43304]
[1681011053959,36.07,28070.9754,2.5,0.71549,0.00059,5.42982]
[1681011059652,36.06,28070.9408,2.5,0.71549,0.00059,5.42979]
[1681011065036,36.06,28071.2676,2.5,0.7157,0.00059,5.42792]
[1681011070066,36.05,28071.1916,2.5,0.71568,0.00059,5.42814]
[1681011076108,36.05,28071.361,2.5,0.7158,0.00059,5.42707]
[1681011082151,36.05,28071.7521,2.5,0.71605,0.00059,5.42485]
[1681011087186,36.04,28071.8086,2.5,0.7161,0.00059,5.42441]
[1681011092219,36.04,28072.0828,2.5,0.71633,0.00059,5.42076]
[1681011097259,36.04,28072.1439,2.5,0.71638,0.00059,5.42031]
[1681011102297,36.03,28070.9622,2.5,0.7157,0.00059,5.42627]
[1681011107352,36.03,28071.1519,2.5,0.71583,0.00059,5.42513]
[1681011112383,36.03,28072.2624,2.5,0.7165,0.00059,5.41925]
[1681011117421,36.02,28072.055,2.5,0.71639,0.00059,5.4202]
[1681011122456,36.02,28072.135,2.5,0.71645,0.00059,5.41965]
[1681011127516,36.02,28072.2044,2.5,0.71651,0.00059,5.41916]
[1681011132547,36.02,28072.8916,2.5,0.71692,0.00059,5.41547]
[1681011137652,36.01,28073.1907,2.5,0.71711,0.00059,5.4138]
[1681011143652,36.01,28073.211,2.5,0.71714,0.00059,5.41357]
[1681011149652,36.01,28073.1299,2.5,0.7171,0.00059,5.41388]
[1681011155652,36.01,28073.1719,2.5,0.71719,0.00059,5.41146]
[1681011161652,36.0,28073.1379,2.5,0.71718,0.00059,5.41155]
[1681011167652,36.0,28073.2761,2.5,0.71728,0.00059,5.4107]
[1681011173652,36.0,28073.2707,2.5,0.71728,0.00059,5.41065]
[1681011178869,36.0,28073.2629,2.5,0.71729,0.00059,5.41059]
[1681011185652,36.0,28073.6361,2.5,0.71752,0.00059,5.40855]
[1681011191032,35.99,28073.3,2.5,0.71733,0.00059,5.4102]
[1681011196067,35.99,28073.604,2.5,0.71752,0.00059,5.40854]
[1681011201100,35.99,28073.8123,2.5,0.71765,0.00059,5.40739]
[1681011206138,35.99,28074.148,2.5,0.71785,0.00059,5.40558]
[1681011211173,35.99,28074.1799,2.5,0.71793,0.00059,5.40326]
[1681011216204,35.99,28074.1927,2.5,0.71795,0.00059,5.40315]
[1681011221652,35.99,28073.9679,2.5,0.71782,0.00059,5.40427]
[1681011227283,35.98,28071.1764,2.5,0.71619,0.00059,5.41867]
[1681011232318,35.98,28071.654,2.5,0.71649,0.00059,5.41608]
[1681011237351,35.98,28071.9359,2.5,0.71666,0.00059,5.4145]
[1681011242652,35.98,28071.8967,2.5,0.71665,0.00059,5.4146]
[1681011248431,35.97,28072.7832,2.5,0.71719,0.00059,5.40988]
[1681011254652,35.97,28072.7871,2.5,0.7172,0.00059,5.40976]
[1681011260516,35.97,28073.3256,2.5,0.71752,0.00059,5.40687]
[1681011266652,35.97,28073.1013,2.5,0.7174,0.00059,5.40795]
[1681011272595,35.97,28071.9384,2.5,0.71678,0.00059,5.41183]
[1681011277802,35.97,28072.0532,2.5,0.71686,0.00059,5.41115]
[1681011282840,35.96,28071.8971,2.5,0.71678,0.00059,5.41186]
[1681011289885,35.96,28071.8518,2.5,0.71677,0.00059,5.41197]
[1681011294920,35.96,28071.7392,2.5,0.71671,0.00059,5.41247]
[1681011300968,35.96,28071.6516,2.5,0.71667,0.00059,5.41279]
[1681011306002,35.95,28070.9148,2.5,0.71625,0.00059,5.4165]
[1681011311038,35.95,28070.5753,2.5,0.71606,0.00059,5.41814]
[1681011316071,35.95,28067.1749,2.5,0.71408,0.00059,5.43555]
[1681011321104,35.94,28067.1993,2.5,0.71411,0.00059,5.43522]
[1681011326652,35.94,28067.2602,2.5,0.71417,0.00059,5.43472]
[1681011332207,35.93,28067.3738,2.5,0.71431,0.00059,5.43186]
[1681011338246,35.93,28067.4027,2.5,0.71436,0.00059,5.43145]
[1681011343280,35.93,28067.8523,2.5,0.71464,0.00059,5.42896]
[1681011349326,35.92,28068.2899,2.5,0.71492,0.00059,5.4265]
[1681011356652,35.92,28068.2724,2.5,0.71494,0.00059,5.42637]
[1681011362652,35.91,28068.1309,2.5,0.71487,0.00059,5.42692]
[1681011368458,35.91,28067.8177,2.5,0.71471,0.00059,5.42835]
[1681011374652,35.9,28067.9944,2.5,0.71483,0.00059,5.42725]
[1681011380544,35.9,28068.0466,2.5,0.71488,0.00059,5.4268]
[1681011386591,35.9,28067.6062,2.5,0.71464,0.00059,5.42889]
[1681011391620,35.89,28067.659,2.5,0.71475,0.00059,5.42637]
[1681011396653,35.89,28067.6749,2.5,0.71477,0.00059,5.42613]
[1681011401690,35.89,28067.333,2.5,0.71459,0.00059,5.42775]
[1681011407652,35.88,28067.1331,2.5,0.71449,0.00059,5.42859]
[1681011412766,35.88,28068.069,2.5,0.71506,0.00059,5.42359]
[1681011417801,35.88,28068.017,2.5,0.71505,0.00059,5.42372]
[1681011422838,35.87,28067.8841,2.5,0.71498,0.00059,5.42427]
[1681011427875,35.87,28067.8572,2.5,0.71498,0.00059,5.42427]
[1681011433917,35.87,28067.7671,2.5,0.71495,0.00059,5.42457]
[1681011438947,35.86,28067.1108,2.5,0.71458,0.00059,5.42783]
[1681011446652,35.86,28066.6906,2.5,0.71435,0.00059,5.42975]
[1681011452045,35.86,28066.6262,2.5,0.71439,0.00059,5.42784]
[1681011457076,35.85,28067.6332,2.5,0.715,0.00059,5.42248]
[1681011464125,35.85,28068.3192,2.5,0.71542,0.00059,5.41876]
[1681011470652,35.85,28070.968,2.5,0.717,0.00059,5.40488]
[1681011476652,35.85,28071.2954,2.5,0.7172,0.00059,5.40313]
[1681011482251,35.85,28071.0147,2.5,0.71704,0.00059,5.40455]
[1681011487292,35.84,28071.6843,2.5,0.71744,0.00059,5.40102]
[1681011494337,35.84,28071.7696,2.5,0.71749,0.00059,5.40054]
[1681011500652,35.84,28072.1244,2.5,0.7177,0.00059,5.39865]
[1681011506419,35.84,28072.0139,2.5,0.71764,0.00059,5.39922]
[1681011511460,35.84,28072.0178,2.5,0.7177,0.00059,5.39708]
[1681011516489,35.84,28071.5495,2.5,0.71742,0.00059,5.39951]
[1681011521525,35.84,28071.3546,2.5,0.71731,0.00059,5.40051]
[1681011526565,35.84,28071.4793,2.5,0.71739,0.00059,5.39983]
[1681011531599,35.84,28071.35,2.5,0.71732,0.00059,5.40048]
[1681011536652,35.84,28071.4675,2.5,0.71739,0.00059,5.39984]
[1681011541664,35.84,28071.391,2.5,0.71735,0.00059,5.40021]
[1681011546700,35.84,28071.2836,2.5,0.71728,0.00059,5.40075]
[1681011551738,35.84,28071.4484,2.5,0.71738,0.00059,5.39987]
[1681011557652,35.84,28071.7202,2.5,0.71755,0.00059,5.39842]
[1681011562813,35.84,28071.7949,2.5,0.71759,0.00059,5.39801]
[1681011567852,35.84,28071.7714,2.5,0.71758,0.00059,5.39812]
[1681011572883,35.84,28071.8478,2.5,0.71768,0.00059,5.39562]
[1681011577926,35.84,28071.9498,2.5,0.71774,0.00059,5.39508]
[1681011584652,35.84,28071.9972,2.5,0.71777,0.00059,5.39482]
[1681011590018,35.84,28071.9982,2.5,0.71777,0.00059,5.39481]
[1681011595052,35.84,28072.0278,2.5,0.71779,0.00059,5.39465]
[1681011600091,35.84,28072.0782,2.5,0.71782,0.00059,5.39439]
[1681011605652,35.84,28072.1895,2.5,0.71789,0.00059,5.3938]
[1681011611159,35.84,28072.0763,2.5,0.71782,0.00059,5.3944]
[1681011616197,35.84,28071.8936,2.5,0.71771,0.00059,5.39535]
[1681011622244,35.84,28071.6373,2.5,0.71756,0.00059,5.39668]
[1681011627276,35.84,28071.6537,2.5,0.71757,0.00059,5.39658]
[1681011632306,35.84,28071.4203,2.5,0.71749,0.00059,5.39569]
[1681011637346,35.84,28071.4245,2.5,0.7175,0.00059,5.39566]
[1681011644652,35.84,28071.3449,2.5,0.71745,0.00059,5.39606]
[1681011650652,35.84,28071.2332,2.5,0.71739,0.00059,5.39662]
[1681011656487,35.83,28071.1603,2.5,0.71735,0.00059,5.39698]
[1681011661527,35.83,28070.5683,2.5,0.717,0.00059,5.40005]
[1681011666553,35.83,28070.4783,2.5,0.71695,0.00059,5.40049]
[1681011671652,35.83,28070.6728,2.5,0.71707,0.00059,5.39944]
[1681011677652,35.83,28070.1518,2.5,0.71676,0.00059,5.40212]
[1681011682667,35.83,28070.1391,2.5,0.71676,0.00059,5.40214]
[1681011689652,35.83,28067.1518,2.5,0.71501,0.00059,5.41755]
[1681011694752,35.83,28067.3112,2.5,0.71517,0.00059,5.41452]
[1681011699788,35.82,28067.1063,2.5,0.71506,0.00059,5.41548]
[1681011705825,35.82,28067.3669,2.5,0.71523,0.00059,5.41398]
[1681011710855,35.82,28067.246,2.5,0.71517,0.00059,5.41451]
[1681011715898,35.82,28067.5924,2.5,0.71538,0.00059,5.41261]
[1681011720937,35.81,28067.7805,2.5,0.71551,0.00059,5.41154]
[1681011726986,35.81,28067.8641,2.5,0.71557,0.00059,5.411]
[1681011732022,35.81,28069.9666,2.5,0.71682,0.00059,5.39998]
[1681011737057,35.81,28069.6682,2.5,0.71665,0.00059,5.40151]
[1681011742095,35.81,28069.6107,2.5,0.71662,0.00059,5.40177]
[1681011748132,35.81,28069.7732,2.5,0.71672,0.00059,5.40087]
[1681011754181,35.81,28070.3989,2.5,0.71715,0.00059,5.39548]
[1681011759212,35.81,28069.8842,2.5,0.71685,0.00059,5.39814]
[1681011764253,35.81,28069.9969,2.5,0.71692,0.00059,5.39753]
[1681011769291,35.81,28070.6535,2.5,0.71731,0.00059,5.39407]
[1681011776368,35.81,28070.6847,2.5,0.71733,0.00059,5.3939]
[1681011781408,35.81,28070.446,2.5,0.71719,0.00059,5.39514]
[1681011786443,35.81,28070.1677,2.5,0.71702,0.00059,5.39658]
[1681011791652,35.8,28070.2763,2.5,0.71709,0.00059,5.396]
[1681011797652,35.8,28070.2817,2.5,0.71709,0.00059,5.39595]
[1681011802654,35.8,28070.2893,2.5,0.7171,0.00059,5.39589]
[1681011807685,35.8,28070.2625,2.5,0.71709,0.00059,5.39602]
[1681011812720,35.8,28070.267,2.5,0.71715,0.00059,5.39388]
[1681011817762,35.8,28070.721,2.5,0.71742,0.00059,5.3915]
[1681011822792,35.8,28070.2727,2.5,0.71715,0.00059,5.39384]
[1681011830652,35.8,28070.4381,2.5,0.71725,0.00059,5.39297]
[1681011835887,35.8,28070.3735,2.5,0.71721,0.00059,5.3933]
[1681011842652,35.8,28070.1862,2.5,0.7171,0.00059,5.39426]
[1681011847970,35.8,28070.3207,2.5,0.71718,0.00059,5.39354]
[1681011853063,35.8,28070.5315,2.5,0.71731,0.00059,5.39243]
[1681011858094,35.8,28070.3592,2.5,0.71721,0.00059,5.39333]
[1681011863130,35.8,28070.5123,2.5,0.7173,0.00059,5.39252]
[1681011869175,35.8,28070.4109,2.5,0.71724,0.00059,5.39304]
[1681011875211,35.8,28070.4153,2.5,0.7173,0.00059,5.39092]
[1681011881259,35.8,28070.4576,2.5,0.71732,0.00059,5.39069]
[1681011887306,35.8,28070.332,2.5,0.71725,0.00059,5.39135]
[1681011893345,35.8,28070.1656,2.5,0.71715,0.00059,5.39221]
[1681011898374,35.8,28070.1833,2.5,0.71716,0.00059,5.39211]
[1681011903410,35.8,28070.8732,2.5,0.71757,0.00059,5.3885]
[1681011908450,35.8,28070.8368,2.5,0.71755,0.00059,5.3887]
[1681011913483,35.8,28070.6331,2.5,0.71743,0.00059,5.38977]
[1681011920652,35.8,28070.5108,2.5,0.71736,0.00059,5.39041]
[1681011926652,35.8,28070.383,2.5,0.71728,0.00059,5.39108]
[1681011932613,35.8,28070.522,2.5,0.71742,0.00059,5.38826]
[1681011937650,35.8,28070.5729,2.5,0.71745,0.00059,5.388]
[1681011944652,35.8,28070.6237,2.5,0.71748,0.00059,5.38774]
[1681011949737,35.8,28070.5014,2.5,0.7174,0.00059,5.38839]
[1681011954768,35.8,28072.0113,2.5,0.71829,0.00059,5.3805]
[1681011960810,35.8,28072.0013,2.5,0.71828,0.00059,5.38061]
[1681011968652,35.81,28071.9325,2.5,0.71823,0.00059,5.38104]
[1681011974652,35.81,28072.0197,2.5,0.71828,0.00059,5.38063]
[1681011980652,35.81,28072.1633,2.5,0.71836,0.00059,5.37993]
[1681011986652,35.81,28072.1655,2.5,0.71835,0.00059,5.37997]
[1681011992027,35.81,28072.1555,2.5,0.7184,0.00059,5.37797]
[1681011997062,35.81,28072.1654,2.5,0.7184,0.00059,5.37796]
[1681012002101,35.81,28072.1676,2.5,0.7184,0.00059,5.378]
[1681012007129,35.81,28071.5503,2.5,0.71803,0.00059,5.38129]
[1681012012169,35.81,28070.7089,2.5,0.71752,0.00059,5.38572]
[1681012017203,35.81,28070.253,2.5,0.71725,0.00059,5.38811]
[1681012022242,35.81,28070.4006,2.5,0.71734,0.00059,5.38734]
[1681012027275,35.81,28069.9651,2.5,0.71708,0.00059,5.38961]
[1681012032310,35.81,28069.9187,2.5,0.71706,0.00059,5.38985]
[1681012037652,35.81,28070.0477,2.5,0.71714,0.00059,5.38917]
[1681012043386,35.81,28069.9367,2.5,0.71707,0.00059,5.38974]
[1681012048426,35.81,28070.0612,2.5,0.71714,0.00059,5.38908]
[1681012055652,35.81,28069.9148,2.5,0.71711,0.00059,5.38773]
[1681012061516,35.81,28070.0947,2.5,0.71722,0.00059,5.38679]
[1681012066551,35.81,28068.231,2.5,0.71612,0.00059,5.39651]
[1681012071594,35.81,28067.5521,2.5,0.71572,0.00059,5.39998]
[1681012076652,35.81,28067.7556,2.5,0.71585,0.00059,5.39887]
[1681012081670,35.81,28068.0437,2.5,0.71603,0.00059,5.39731]
[1681012088652,35.81,28066.6934,2.5,0.71523,0.0006,5.40424]
[1681012093747,35.8,28066.9178,2.5,0.71538,0.0006,5.40298]
[1681012100652,35.8,28067.1667,2.5,0.71553,0.00059,5.4016]
[1681012105835,35.8,28067.2052,2.5,0.71557,0.00059,5.40132]
[1681012110870,35.8,28067.2278,2.5,0.71559,0.00059,5.40114]
[1681012115904,35.8,28067.3245,2.5,0.71571,0.0006,5.39848]
[1681012120938,35.8,28067.3912,2.5,0.71575,0.00059,5.39807]
[1681012125973,35.8,28067.3912,2.5,0.71576,0.0006,5.39802]
[1681012131011,35.79,28067.4843,2.5,0.71582,0.00059,5.39748]
[1681012136652,35.79,28067.5474,2.5,0.71586,0.00059,5.3971]
[1681012142083,35.79,28067.5382,2.5,0.71586,0.00059,5.39709]
[1681012147125,35.79,28067.7145,2.5,0.71597,0.00059,5.39613]
[1681012154172,35.79,28067.5398,2.5,0.71588,0.00059,5.39697]
[1681012160265,35.79,28067.8138,2.5,0.71605,0.00059,5.39549]
[1681012165296,35.79,28067.5483,2.5,0.71589,0.00059,5.39683]
[1681012170335,35.79,28067.5405,2.5,0.71589,0.0006,5.39682]
[1681012175652,35.79,28067.5704,2.5,0.71597,0.0006,5.39453]
[1681012181413,35.78,28067.5603,2.5,0.71597,0.0006,5.39453]
[1681012186443,35.78,28065.4983,2.5,0.71475,0.0006,5.4052]
[1681012191478,35.78,28065.2889,2.5,0.71463,0.0006,5.40619]
[1681012196517,35.78,28065.1167,2.5,0.71454,0.0006,5.40698]
[1681012202560,35.78,28065.2642,2.5,0.71464,0.0006,5.4061]
[1681012207594,35.77,28065.4894,2.5,0.71479,0.0006,5.40484]
[1681012212631,35.77,28065.3833,2.5,0.71473,0.0006,5.40531]
[1681012217652,35.77,28067.1834,2.5,0.71581,0.0006,5.3959]
[1681012222700,35.77,28067.283,2.5,0.71587,0.0006,5.39534]
[1681012229652,35.77,28067.0926,2.5,0.71577,0.0006,5.39627]
[1681012235652,35.77,28067.1339,2.5,0.71585,0.0006,5.39391]
[1681012240866,35.77,28067.1557,2.5,0.71587,0.0006,5.39376]
[1681012245901,35.77,28067.1552,2.5,0.71587,0.0006,5.39372]
[1681012250936,35.77,28067.0838,2.5,0.71584,0.0006,5.39406]
[1681012256652,35.77,28067.5232,2.5,0.7161,0.0006,5.39172]
[1681012262652,35.76,28068.7815,2.5,0.71685,0.00059,5.38513]
[1681012268652,35.77,28068.8612,2.5,0.7169,0.00059,5.38472]
[1681012274652,35.77,28068.8173,2.5,0.71687,0.00059,5.38495]
[1681012280652,35.77,28068.5518,2.5,0.71671,0.00059,5.38634]
[1681012286179,35.77,28068.2636,2.5,0.71654,0.0006,5.38785]
[1681012291213,35.76,28068.3235,2.5,0.71664,0.0006,5.38542]
[1681012296296,35.76,28068.138,2.5,0.71653,0.0006,5.38639]
[1681012301332,35.76,28068.2656,2.5,0.7166,0.0006,5.38572]
[1681012306372,35.76,28068.0292,2.5,0.71646,0.0006,5.38694]
[1681012311401,35.76,28068.0472,2.5,0.71648,0.0006,5.38684]
[1681012316441,35.76,28068.4503,2.5,0.71672,0.0006,5.38472]
[1681012321474,35.76,28068.3444,2.5,0.71665,0.0006,5.38528]
[1681012326505,35.76,28068.2153,2.5,0.71658,0.0006,5.38595]
[1681012331540,35.76,28068.5584,2.5,0.71678,0.00059,5.38416]
[1681012337584,35.76,28068.3092,2.5,0.71663,0.0006,5.38546]
[1681012343652,35.76,28068.1359,2.5,0.71653,0.0006,5.38636]
[1681012348664,35.76,28068.2627,2.5,0.71661,0.0006,5.38569]
[1681012355652,35.76,28068.0329,2.5,0.71653,0.0006,5.38478]
[1681012361652,35.76,28068.0419,2.5,0.71653,0.0006,5.38473]
[1681012367652,35.76,28068.2918,2.5,0.71668,0.0006,5.38342]
[1681012372833,35.76,28068.1649,2.5,0.7166,0.0006,5.38409]
[1681012379652,35.76,28068.1626,2.5,0.7166,0.0006,5.3841]
[1681012385652,35.76,28068.1602,2.5,0.7166,0.0006,5.38411]
[1681012391023,35.76,28068.1579,2.5,0.7166,0.0006,5.38413]
[1681012396059,35.76,28068.0978,2.5,0.71656,0.0006,5.38444]
[1681012401095,35.76,28068.0955,2.5,0.71656,0.0006,5.38446]
[1681012406652,35.76,28068.0999,2.5,0.71657,0.0006,5.38443]
[1681012412652,35.76,28068.0211,2.5,0.71657,0.0006,5.38274]
[1681012418652,35.76,28068.0756,2.5,0.71661,0.0006,5.38246]
[1681012424260,35.76,28068.2532,2.5,0.71671,0.0006,5.38153]
[1681012429292,35.76,28068.1209,2.5,0.71663,0.0006,5.38223]
[1681012436652,35.76,28067.8002,2.5,0.71644,0.0006,5.3839]
[1681012442652,35.76,28067.8159,2.5,0.71645,0.0006,5.38381]
[1681012448444,35.76,28067.4453,2.5,0.71623,0.0006,5.38574]
[1681012454652,35.76,28067.6478,2.5,0.71635,0.0006,5.38467]
[1681012460652,35.76,28067.4181,2.5,0.71622,0.0006,5.38586]
[1681012466573,35.76,28067.4384,2.5,0.71623,0.0006,5.38574]
[1681012471609,35.76,28067.5751,2.5,0.71637,0.0006,5.38291]
[1681012476644,35.76,28067.5795,2.5,0.71637,0.0006,5.38288]
[1681012481652,35.76,28067.5817,2.5,0.71638,0.0006,5.38287]
[1681012487652,35.76,28067.6394,2.5,0.71641,0.0006,5.38256]
[1681012493652,35.76,28067.667,2.5,0.71643,0.0006,5.38241]
[1681012499652,35.76,28067.526,2.5,0.71634,0.0006,5.38314]
[1681012504900,35.76,28067.2872,2.5,0.7162,0.0006,5.38438]
[1681012510881,35.76,28067.5416,2.5,0.71635,0.0006,5.38305]
[1681012515914,35.76,28067.4006,2.5,0.71627,0.0006,5.38378]
[1681012522968,35.76,28067.2086,2.5,0.71616,0.0006,5.38476]
[1681012527999,35.76,28066.7692,2.5,0.7159,0.0006,5.38703]
[1681012533038,35.76,28066.934,2.5,0.71606,0.0006,5.38405]
[1681012538069,35.76,28066.8501,2.5,0.71601,0.0006,5.38447]
[1681012543105,35.76,28067.0191,2.5,0.71611,0.0006,5.38357]
[1681012548140,35.76,28066.9935,2.5,0.7161,0.0006,5.3837]
[1681012553172,35.76,28066.7525,2.5,0.71595,0.0006,5.38494]
[1681012558206,35.76,28066.866,2.5,0.71602,0.0006,5.38433]
[1681012563248,35.76,28066.7449,2.5,0.71595,0.0006,5.38494]
[1681012568284,35.76,28066.9016,2.5,0.71605,0.0006,5.38411]
[1681012574320,35.76,28066.8715,2.5,0.71603,0.0006,5.38425]
[1681012579362,35.76,28066.8705,2.5,0.71603,0.0006,5.38424]
[1681012584471,35.76,28066.9972,2.5,0.71611,0.0006,5.38356]
[1681012589509,35.76,28066.8726,2.5,0.71604,0.0006,5.3842]
[1681012595549,35.76,28066.8724,2.5,0.71609,0.0006,5.38208]
[1681012600584,35.76,28066.9933,2.5,0.71617,0.0006,5.38145]
[1681012605621,35.76,28067.0464,2.5,0.7162,0.0006,5.38116]
[1681012610655,35.76,28067.126,2.5,0.71625,0.0006,5.38075]
[1681012615695,35.76,28066.8482,2.5,0.71608,0.0006,5.38219]
[1681012622652,35.76,28067.0535,2.5,0.71621,0.0006,5.38112]
[1681012628652,35.76,28066.9411,2.5,0.71614,0.0006,5.3817]
[1681012633818,35.76,28067.2143,2.5,0.7163,0.0006,5.38027]
[1681012639859,35.76,28067.0096,2.5,0.71618,0.0006,5.38133]
[1681012644895,35.76,28066.5054,2.5,0.71588,0.0006,5.38395]
[1681012652652,35.75,28066.5882,2.5,0.71599,0.0006,5.3814]
[1681012658652,35.75,28066.4929,2.5,0.71593,0.0006,5.38188]
[1681012664652,35.75,28066.6309,2.5,0.71602,0.0006,5.38114]
[1681012670652,35.75,28066.7631,2.5,0.7161,0.0006,5.38044]
[1681012676652,35.75,28066.522,2.5,0.71595,0.0006,5.38169]
[1681012682153,35.75,28066.7209,2.5,0.71607,0.0006,5.38064]
[1681012688652,35.75,28066.207,2.5,0.71577,0.0006,5.3833]
[1681012694652,35.75,28066.2295,2.5,0.71579,0.0006,5.38316]
[1681012700652,35.75,28066.2452,2.5,0.7158,0.0006,5.38305]
[1681012706373,35.75,28064.0645,2.5,0.7145,0.0006,5.39435]
[1681012712652,35.75,28064.199,2.5,0.71464,0.0006,5.39147]
[1681012718493,35.75,28064.1728,2.5,0.71464,0.0006,5.39153]
[1681012723575,35.75,28064.0695,2.5,0.71458,0.0006,5.392]
[1681012728722,35.74,28063.022,2.5,0.71396,0.0006,5.39736]
[1681012733760,35.74,28063.2158,2.5,0.71409,0.0006,5.39626]
[1681012739652,35.74,28063.4134,2.5,0.71422,0.0006,5.39514]
[1681012745652,35.74,28063.514,2.5,0.71429,0.0006,5.39453]
[1681012750943,35.74,28061.7174,2.5,0.71322,0.0006,5.40376]
[1681012755952,35.73,28053.5329,2.5,0.70831,0.00061,5.44543]
[1681012761994,35.72,28053.2278,2.5,0.70817,0.00061,5.44661]
[1681012769044,35.71,28053.2273,2.5,0.70822,0.00061,5.44619]
[1681012775652,35.7,28053.443,2.5,0.70845,0.00061,5.44259]
[1681012781652,35.7,28053.0829,2.5,0.70827,0.00061,5.44408]
[1681012787167,35.69,28051.7263,2.5,0.70749,0.00061,5.4506]
[1681012792205,35.68,28050.5246,2.5,0.7068,0.00061,5.45633]
[1681012797239,35.67,28050.8478,2.5,0.70703,0.00061,5.45443]
[1681012802652,35.67,28051.6332,2.5,0.70755,0.00061,5.45007]
[1681012808652,35.66,28050.6073,2.5,0.70697,0.00061,5.45487]
[1681012814358,35.65,28049.3153,2.5,0.70623,0.00061,5.461]
[1681012819387,35.64,28048.7058,2.5,0.7059,0.00061,5.46371]
[1681012825432,35.63,28049.0164,2.5,0.70613,0.00061,5.46179]
[1681012830468,35.63,28050.4821,2.5,0.70702,0.00061,5.45441]
[1681012835506,35.63,28050.2594,2.5,0.70694,0.00061,5.45348]
[1681012840537,35.63,28050.8242,2.5,0.70728,0.00061,5.45067]
[1681012845575,35.63,28050.9425,2.5,0.70734,0.00061,5.45011]
[1681012850608,35.63,28050.904,2.5,0.70731,0.00061,5.45036]
[1681012855645,35.63,28052.8985,2.5,0.70854,0.00061,5.44009]
[1681012861680,35.62,28052.7029,2.5,0.70846,0.00061,5.44076]
[1681012866720,35.62,28052.8696,2.5,0.70859,0.00061,5.43965]
[1681012872756,35.61,28053.2834,2.5,0.70888,0.00061,5.43724]
[1681012877803,35.61,28053.1885,2.5,0.70885,0.00061,5.43748]
[1681012882834,35.6,28053.3194,2.5,0.70896,0.00061,5.43656]
[1681012887922,35.6,28053.3348,2.5,0.70899,0.00061,5.43624]
[1681012894972,35.59,28053.2357,2.5,0.70903,0.00061,5.43431]
[1681012901652,35.58,28053.1001,2.5,0.70898,0.00061,5.43467]
[1681012907051,35.58,28053.2522,2.5,0.7091,0.00061,5.43366]
[1681012912087,35.57,28053.1931,2.5,0.70909,0.00061,5.43374]
[1681012917124,35.56,28053.1808,2.5,0.70911,0.00061,5.43357]
[1681012922652,35.56,28053.1875,2.5,0.70915,0.00061,5.43326]
[1681012928203,35.55,28053.2052,2.5,0.70918,0.00061,5.43295]
[1681012933236,35.55,28053.1296,2.5,0.70916,0.00061,5.43311]
[1681012938271,35.54,28053.486,2.5,0.7094,0.00061,5.43107]
[1681012943306,35.54,28053.6033,2.5,0.7095,0.00061,5.43026]
[1681012948342,35.53,28053.522,2.5,0.70948,0.00061,5.43043]
[1681012953379,35.53,28053.4606,2.5,0.70951,0.00061,5.42849]
[1681012958652,35.52,28053.5748,2.5,0.70961,0.00061,5.42766]
[1681012964652,35.52,28053.5211,2.5,0.7096,0.00061,5.42771]
[1681012970652,35.51,28053.6043,2.5,0.70968,0.00061,5.42705]
[1681012976652,35.51,28053.6374,2.5,0.70973,0.00061,5.42665]
[1681012982652,35.5,28053.6961,2.5,0.70979,0.00061,5.42612]
[1681012987716,35.5,28053.4267,2.5,0.70964,0.00061,5.42733]
[1681012992752,35.5,28053.3656,2.5,0.70963,0.00061,5.42745]
[1681012999800,35.49,28053.2526,2.5,0.70959,0.00061,5.42777]
[1681013004830,35.49,28053.3428,2.5,0.70967,0.00061,5.42712]
[1681013009869,35.48,28053.2163,2.5,0.70961,0.00061,5.42758]
[1681013015652,35.48,28053.212,2.5,0.70969,0.00061,5.42529]
[1681013020967,35.47,28052.9222,2.5,0.70953,0.00061,5.42659]
[1681013027652,35.47,28052.9636,2.5,0.70959,0.00061,5.42612]
[1681013033179,35.46,28052.7183,2.5,0.70946,0.00061,5.4272]
[1681013038213,35.46,28052.8085,2.5,0.70953,0.00061,5.42655]
[1681013045652,35.45,28052.8665,2.5,0.7096,0.00061,5.42597]
[1681013051652,35.45,28052.8731,2.5,0.70963,0.00061,5.42576]
[1681013057652,35.44,28052.8775,2.5,0.70966,0.00061,5.42549]
[1681013063391,35.44,28052.892,2.5,0.70969,0.00061,5.42525]
[1681013068419,35.44,28052.8841,2.5,0.7097,0.00061,5.42512]
[1681013073462,35.43,28053.1683,2.5,0.70995,0.00061,5.4214]
[1681013078652,35.43,28053.1592,2.5,0.70996,0.00061,5.42129]
[1681013084537,35.42,28053.0478,2.5,0.70991,0.00061,5.42167]
[1681013089572,35.42,28052.97,2.5,0.70988,0.00061,5.42192]
[1681013094605,35.42,28052.7312,2.5,0.70975,0.00061,5.42299]
[1681013099643,35.41,28052.6591,2.5,0.70973,0.00061,5.4232]
[1681013105666,35.41,28052.6816,2.5,0.70976,0.00061,5.42289]
[1681013111652,35.41,28052.7027,2.5,0.7098,0.00061,5.4226]
[1681013116763,35.4,28052.6817,2.5,0.7098,0.00061,5.42255]
[1681013121795,35.4,28052.6006,2.5,0.70978,0.00061,5.42278]
[1681013126831,35.39,28052.6273,2.5,0.70981,0.00061,5.42249]
[1681013131863,35.39,28052.9727,2.5,0.71009,0.00061,5.41847]
[1681013138652,35.39,28053.01,2.5,0.71013,0.00061,5.41811]
[1681013144652,35.38,28053.0442,2.5,0.71017,0.00061,5.41777]
[1681013149989,35.38,28052.8428,2.5,0.71007,0.00061,5.41865]
[1681013155021,35.38,28052.7805,2.5,0.71005,0.00061,5.41884]
[1681013161069,35.37,28052.8049,2.5,0.71008,0.00061,5.41855]
[1681013166107,35.37,28052.6738,2.5,0.71001,0.00061,5.41909]
[1681013171652,35.37,28052.5218,2.5,0.70994,0.00061,5.41974]
[1681013177183,35.36,28052.6764,2.5,0.71005,0.00061,5.41878]
[1681013182221,35.36,28052.8486,2.5,0.71017,0.00061,5.41775]
[1681013189652,35.36,28052.855,2.5,0.71019,0.00061,5.41754]
[1681013195335,35.35,28052.9349,2.5,0.71032,0.00061,5.41488]
[1681013200456,35.35,28052.8358,2.5,0.71027,0.00061,5.41528]
[1681013205598,35.35,28052.9467,2.5,0.71035,0.00061,5.41459]
[1681013210652,35.35,28053.0831,2.5,0.71045,0.00061,5.41377]
[1681013215666,35.34,28052.9373,2.5,0.71037,0.00061,5.41441]
[1681013220698,35.34,28052.9305,2.5,0.71038,0.00061,5.41434]
[1681013225737,35.34,28055.1781,2.5,0.71176,0.00061,5.40259]
[1681013230771,35.34,28055.4393,2.5,0.71193,0.00061,5.40118]
[1681013235803,35.34,28055.3735,2.5,0.71189,0.00061,5.40147]
[1681013240835,35.34,28055.4279,2.5,0.71193,0.00061,5.40114]
[1681013245876,35.34,28055.0113,2.5,0.71168,0.00061,5.40325]
[1681013251917,35.33,28055.0405,2.5,0.71176,0.00061,5.40093]
[1681013256952,35.33,28055.5549,2.5,0.71208,0.00061,5.3982]
[1681013264652,35.33,28056.0163,2.5,0.71237,0.00061,5.39575]
[1681013270044,35.33,28055.9824,2.5,0.71235,0.00061,5.39589]
[1681013276652,35.33,28055.5511,2.5,0.71209,0.00061,5.3981]
[1681013282126,35.33,28055.06,2.5,0.7118,0.00061,5.40061]
[1681013288652,35.33,28055.3301,2.5,0.71197,0.00061,5.39915]
[1681013294652,35.33,28055.3458,2.5,0.71199,0.00061,5.39901]
[1681013300652,35.33,28055.4724,2.5,0.71207,0.00061,5.3983]
[1681013306303,35.32,28055.5033,2.5,0.71209,0.00061,5.3981]
[1681013311337,35.32,28055.38,2.5,0.71208,0.00061,5.3966]
[1681013318652,35.32,28055.3644,2.5,0.71207,0.00061,5.39663]
[1681013324430,35.32,28055.4488,2.5,0.71213,0.00061,5.39615]
[1681013330469,35.32,28055.5697,2.5,0.71221,0.00061,5.39549]
[1681013335509,35.32,28055.8171,2.5,0.71236,0.00061,5.39417]
[1681013342554,35.32,28055.9933,2.5,0.71247,0.00061,5.39323]
[1681013347662,35.32,28055.9442,2.5,0.71244,0.00061,5.39346]
[1681013352696,35.32,28056.1662,2.5,0.71258,0.00061,5.39228]
[1681013357730,35.32,28056.0314,2.5,0.7125,0.00061,5.39297]
[1681013363652,35.32,28056.0278,2.5,0.7125,0.00061,5.39297]
[1681013369652,35.32,28056.0165,2.5,0.7125,0.00061,5.39301]
[1681013375652,35.32,28056.0096,2.5,0.71255,0.00061,5.39093]
[1681013380891,35.32,28056.1206,2.5,0.71262,0.00061,5.39034]
[1681013385929,35.32,28055.4182,2.5,0.71219,0.00061,5.39399]
[1681013393652,35.32,28055.4743,2.5,0.71223,0.00061,5.39365]
[1681013399015,35.32,28055.76,2.5,0.71241,0.00061,5.39214]
[1681013404051,35.32,28056.9199,2.5,0.71312,0.00061,5.38607]
[1681013409089,35.32,28056.9279,2.5,0.71312,0.00061,5.38603]
[1681013414231,35.32,28056.8671,2.5,0.71308,0.00061,5.38636]
[1681013419265,35.32,28056.2934,2.5,0.71273,0.00061,5.38937]
[1681013424299,35.32,28056.2455,2.5,0.7127,0.00061,5.38961]
[1681013429336,35.31,28054.1038,2.5,0.7114,0.00061,5.40072]
[1681013434369,35.31,28054.0583,2.5,0.71143,0.00061,5.3988]
[1681013439406,35.31,28054.7722,2.5,0.71187,0.00061,5.39504]
[1681013444439,35.31,28054.5903,2.5,0.71177,0.00061,5.39595]
[1681013449472,35.31,28054.6184,2.5,0.71179,0.00061,5.39575]
[1681013454512,35.31,28054.593,2.5,0.71178,0.00061,5.39585]
[1681013459545,35.31,28054.6286,2.5,0.71181,0.00061,5.39562]
[1681013464579,35.31,28054.6498,2.5,0.71182,0.00061,5.39548]
[1681013469618,35.31,28054.6387,2.5,0.71182,0.00061,5.3955]
[1681013474651,35.31,28054.6808,2.5,0.71185,0.00061,5.39524]
[1681013479708,35.31,28054.3255,2.5,0.71164,0.00061,5.39705]
[1681013484759,35.3,28054.3478,2.5,0.71166,0.00061,5.39689]
[1681013490867,35.3,28054.3357,2.5,0.71165,0.00061,5.3969]
[1681013497923,35.3,28054.2813,2.5,0.71168,0.00061,5.39503]
[1681013503959,35.3,28054.2669,2.5,0.71168,0.00061,5.39506]
[1681013510652,35.3,28054.298,2.5,0.7117,0.00061,5.39484]
[1681013516652,35.3,28054.2924,2.5,0.71171,0.00061,5.39483]
[1681013522092,35.3,28055.2495,2.5,0.71229,0.00061,5.38982]
[1681013528652,35.3,28055.3005,2.5,0.71233,0.00061,5.38953]
[1681013534652,35.3,28055.071,2.5,0.71219,0.00061,5.39071]
[1681013540652,35.3,28055.1672,2.5,0.71225,0.00061,5.39019]
[1681013546652,35.3,28055.2635,2.5,0.71231,0.00061,5.38968]
[1681013552376,35.3,28055.2409,2.5,0.71235,0.00061,5.38768]
[1681013558418,35.3,28054.4388,2.5,0.71186,0.00061,5.39184]
[1681013563453,35.3,28054.4501,2.5,0.71187,0.00061,5.39175]
[1681013568484,35.3,28054.4192,2.5,0.71186,0.00061,5.39189]
[1681013573519,35.29,28054.6481,2.5,0.712,0.00061,5.39067]
[1681013578556,35.29,28055.0213,2.5,0.71223,0.00061,5.38871]
[1681013583590,35.29,28054.8722,2.5,0.71214,0.00061,5.38947]
[1681013588652,35.29,28055.0109,2.5,0.71223,0.00061,5.38873]
[1681013593661,35.29,28055.1029,2.5,0.71228,0.00061,5.38824]
[1681013600652,35.29,28055.1536,2.5,0.71232,0.00061,5.38797]
[1681013605742,35.29,28055.1145,2.5,0.71229,0.00061,5.38816]
[1681013610779,35.29,28052.3385,2.5,0.7106,0.00061,5.40257]
[1681013616854,35.29,28052.6891,2.5,0.71088,0.00061,5.39857]
[1681013621886,35.29,28051.7952,2.5,0.71034,0.00061,5.40307]
[1681013626926,35.29,28051.7978,2.5,0.71035,0.00061,5.40298]
[1681013632974,35.28,28051.6906,2.5,0.7103,0.00061,5.40343]
[1681013638010,35.28,28050.0429,2.5,0.7093,0.00062,5.41185]
[1681013644051,35.28,28050.1969,2.5,0.70941,0.00061,5.41091]
[1681013649086,35.28,28050.2872,2.5,0.70948,0.00061,5.41033]
[1681013654652,35.27,28050.143,2.5,0.7094,0.00062,5.41096]
[1681013660160,35.27,28051.0241,2.5,0.70996,0.00061,5.40628]
[1681013665197,35.27,28050.7084,2.5,0.70978,0.00061,5.40782]
[1681013670232,35.27,28050.8293,2.5,0.70986,0.00061,5.4071]
[1681013675267,35.26,28051.0435,2.5,0.71006,0.00061,5.4038]
[1681013680302,35.26,28051.171,2.5,0.71015,0.00061,5.40305]
[1681013685339,35.26,28051.0453,2.5,0.71008,0.00061,5.40362]
[1681013690368,35.26,28051.014,2.5,0.71007,0.00061,5.4037]
[1681013695406,35.26,28050.4472,2.5,0.70973,0.00062,5.40655]
[1681013700439,35.25,28050.715,2.5,0.70991,0.00062,5.40507]
[1681013705473,35.25,28051.6517,2.5,0.71049,0.00061,5.40013]
[1681013710510,35.25,28051.4023,2.5,0.71035,0.00061,5.40136]
[1681013715548,35.25,28051.4753,2.5,0.7104,0.00061,5.40091]
[1681013720585,35.25,28051.1418,2.5,0.7102,0.00061,5.40257]
[1681013726652,35.25,28051.265,2.5,0.71029,0.00061,5.40184]
[1681013731661,35.25,28055.5302,2.5,0.71296,0.00061,5.37746]
[1681013736695,35.25,28054.876,2.5,0.71256,0.00061,5.38092]
[1681013741727,35.25,28054.8366,2.5,0.71253,0.00061,5.38114]
[1681013746769,35.25,28054.9285,2.5,0.71259,0.00061,5.38069]
[1681013752804,35.25,28055.5391,2.5,0.71296,0.00061,5.37752]
[1681013757843,35.25,28055.6395,2.5,0.71301,0.00061,5.37703]
[1681013762880,35.25,28055.3924,2.5,0.71286,0.00061,5.37836]
[1681013768652,35.25,28055.9797,2.5,0.71321,0.00061,5.37533]
[1681013773953,35.25,28055.6092,2.5,0.71298,0.00061,5.37732]
[1681013778992,35.25,28055.7,2.5,0.71303,0.00061,5.37689]
[1681013786038,35.25,28055.8285,2.5,0.7131,0.00061,5.37628]
[1681013791072,35.25,28055.7906,2.5,0.71313,0.00061,5.37441]
[1681013797118,35.26,28055.8548,2.5,0.71316,0.00061,5.37413]
[1681013803156,35.26,28056.2599,2.5,0.7134,0.00061,5.37207]
[1681013810210,35.26,28056.0075,2.5,0.71324,0.00061,5.37347]
[1681013815253,35.26,28057.409,2.5,0.71409,0.00061,5.36619]
[1681013820283,35.26,28057.6338,2.5,0.71422,0.00061,5.36509]
[1681013825321,35.26,28057.9797,2.5,0.71442,0.00061,5.36337]
[1681013831652,35.27,28057.6335,2.5,0.71419,0.00061,5.3653]
[1681013837404,35.27,28055.8954,2.5,0.71312,0.00061,5.37452]
[1681013842434,35.27,28056.2525,2.5,0.71333,0.00061,5.3727]
[1681013849652,35.27,28056.2607,2.5,0.71333,0.00061,5.37273]
[1681013855533,35.27,28056.2965,2.5,0.7134,0.00061,5.37049]
[1681013861572,35.27,28056.7942,2.5,0.7137,0.00061,5.36795]
[1681013866606,35.28,28056.5775,2.5,0.71356,0.00061,5.36916]
[1681013871641,35.28,28056.5819,2.5,0.71355,0.00061,5.3692]
[1681013876652,35.28,28056.5886,2.5,0.71355,0.00061,5.36922]
[1681013882652,35.28,28056.5886,2.5,0.71354,0.00061,5.36929]
[1681013888652,35.28,28056.5907,2.5,0.71354,0.00061,5.36935]
[1681013893796,35.28,28056.5885,2.5,0.71353,0.00061,5.36942]
[1681013900652,35.28,28056.8305,2.5,0.71367,0.00061,5.36824]
[1681013906652,35.29,28056.8193,2.5,0.71365,0.00061,5.36838]
[1681013912652,35.29,28056.8103,2.5,0.71369,0.00061,5.36639]
[1681013918652,35.29,28056.8613,2.5,0.71371,0.00061,5.3662]
[1681013924652,35.29,28057.0823,2.5,0.71384,0.00061,5.36512]
[1681013930047,35.29,28057.4199,2.5,0.71404,0.00061,5.36342]
[1681013936652,35.3,28058.2834,2.5,0.71455,0.00061,5.35902]
[1681013942652,35.3,28058.325,2.5,0.71456,0.00061,5.35892]
[1681013948177,35.3,28057.9537,2.5,0.71432,0.00061,5.36098]
[1681013954652,35.3,28057.5781,2.5,0.71408,0.00061,5.36305]
[1681013960268,35.3,28057.3415,2.5,0.71393,0.00061,5.36438]
[1681013965302,35.31,28057.7282,2.5,0.71416,0.00061,5.36243]
[1681013970338,35.31,28057.4759,2.5,0.71399,0.00061,5.36383]
[1681013975652,35.31,28057.7259,2.5,0.71419,0.00061,5.36049]
[1681013981414,35.31,28057.5847,2.5,0.7141,0.00061,5.36133]
[1681013987652,35.31,28057.8257,2.5,0.71423,0.00061,5.36017]
[1681013993652,35.32,28057.8122,2.5,0.71421,0.00061,5.36034]
[1681013999652,35.32,28058.0898,2.5,0.71437,0.00061,5.35899]
[1681014005652,35.32,28058.0674,2.5,0.71434,0.00061,5.35921]
[1681014011652,35.32,28057.9395,2.5,0.71425,0.00061,5.35999]
[1681014016728,35.32,28058.1105,2.5,0.71435,0.00061,5.35918]
[1681014021758,35.33,28058.1049,2.5,0.71433,0.00061,5.35929]
[1681014027802,35.33,28058.1937,2.5,0.71438,0.00061,5.35893]
[1681014032834,35.33,28058.2947,2.5,0.71448,0.00061,5.35638]
[1681014037873,35.33,28057.9047,2.5,0.71424,0.00061,5.35851]
[1681014042943,35.33,28057.8636,2.5,0.7142,0.00061,5.35881]
[1681014048982,35.34,28057.8092,2.5,0.71416,0.00061,5.35919]
[1681014056652,35.34,28057.6582,2.5,0.71405,0.00061,5.36011]
[1681014062080,35.34,28057.6716,2.5,0.71405,0.00061,5.36011]
[1681014068652,35.34,28057.5529,2.5,0.71397,0.00061,5.36083]
[1681014074652,35.34,28057.5663,2.5,0.71397,0.00061,5.36084]
[1681014080652,35.35,28057.5752,2.5,0.71396,0.00061,5.36088]
[1681014086652,35.35,28057.5796,2.5,0.71396,0.00061,5.36094]
[1681014092652,35.35,28057.7551,2.5,0.71411,0.00061,5.35799]
[1681014098652,35.35,28057.7484,2.5,0.7141,0.00061,5.35812]
[1681014104373,35.35,28057.7439,2.5,0.71409,0.00061,5.35821]
[1681014110416,35.36,28057.7516,2.5,0.71408,0.00061,5.35826]
[1681014116460,35.36,28058.1215,2.5,0.7143,0.00061,5.35641]
[1681014121493,35.36,28058.2947,2.5,0.71439,0.00061,5.35559]
[1681014126528,35.36,28058.109,2.5,0.71427,0.00061,5.35664]
[1681014131652,35.36,28058.3599,2.5,0.71441,0.00061,5.35541]
[1681014137652,35.37,28058.3353,2.5,0.71439,0.00061,5.35564]
[1681014143652,35.37,28058.3174,2.5,0.71436,0.00061,5.35584]
[1681014149652,35.37,28058.3062,2.5,0.71435,0.00061,5.356]
[1681014155652,35.37,28058.3572,2.5,0.71442,0.00061,5.35371]
[1681014160852,35.37,28058.3483,2.5,0.71441,0.00061,5.35386]
[1681014165881,35.38,28058.6537,2.5,0.71458,0.00061,5.35235]
[1681014170921,35.38,28058.6435,2.5,0.71456,0.00061,5.3525]
[1681014176652,35.38,28058.6524,2.5,0.71456,0.00061,5.35254]
[1681014182652,35.38,28058.6389,2.5,0.71454,0.00061,5.35272]
[1681014188652,35.38,28058.6477,2.5,0.71453,0.00061,5.35278]
[1681014194089,35.39,28058.6388,2.5,0.71452,0.00061,5.35293]
[1681014200652,35.39,28058.6898,2.5,0.71454,0.00061,5.35277]
[1681014206225,35.39,28058.6076,2.5,0.71447,0.00061,5.3533]
[1681014212652,35.39,28058.6176,2.5,0.71452,0.00061,5.35124]
[1681014218652,35.4,28058.6275,2.5,0.71452,0.00061,5.35129]
[1681014224652,35.4,28058.6275,2.5,0.71451,0.00061,5.35139]
[1681014230455,35.4,28058.6275,2.5,0.7145,0.00061,5.35149]
[1681014235487,35.4,28058.6075,2.5,0.71447,0.00061,5.35168]
[1681014242652,35.4,28058.6075,2.5,0.71446,0.00061,5.3518]
[1681014248652,35.41,28058.6075,2.5,0.71445,0.00061,5.3519]
[1681014254652,35.41,28058.6097,2.5,0.71444,0.00061,5.35199]
[1681014259662,35.41,28058.853,2.5,0.71458,0.00061,5.35079]
[1681014266652,35.41,28058.5041,2.5,0.71435,0.00061,5.35273]
[1681014271752,35.41,28058.6363,2.5,0.71448,0.00061,5.35]
[1681014276784,35.42,28058.5785,2.5,0.71444,0.00061,5.35038]
[1681014281813,35.42,28058.6007,2.5,0.71444,0.00061,5.35035]
[1681014286851,35.42,28058.5907,2.5,0.71443,0.00061,5.35048]
[1681014292889,35.42,28058.4807,2.5,0.71435,0.00061,5.35115]
[1681014297926,35.42,28058.4907,2.5,0.71435,0.00061,5.35118]
[1681014302963,35.42,28058.4929,2.5,0.71434,0.00061,5.35124]
[1681014308652,35.43,28058.8217,2.5,0.71453,0.00061,5.34961]
[1681014314652,35.43,28058.8061,2.5,0.71451,0.00061,5.34979]
[1681014320652,35.43,28058.6771,2.5,0.71442,0.00061,5.35057]
[1681014326652,35.43,28058.6771,2.5,0.71441,0.00061,5.35066]
[1681014332652,35.43,28058.6771,2.5,0.71446,0.00061,5.34863]
[1681014338205,35.44,28058.5138,2.5,0.71435,0.00061,5.34957]
[1681014344652,35.44,28058.5927,2.5,0.71438,0.00061,5.34926]
[1681014350324,35.44,28058.5849,2.5,0.71437,0.00061,5.34939]
[1681014356652,35.44,28058.5971,2.5,0.71437,0.00061,5.34942]
[1681014362652,35.44,28058.5993,2.5,0.71436,0.00061,5.34949]
[1681014368448,35.45,28058.5015,2.5,0.71429,0.00061,5.35009]
[1681014374486,35.45,28058.5182,2.5,0.71429,0.00061,5.35009]
[1681014380652,35.45,28058.5782,2.5,0.71432,0.00061,5.34986]
[1681014386652,35.45,28058.5504,2.5,0.71429,0.00061,5.35009]
[1681014392652,35.45,28058.5504,2.5,0.71434,0.00061,5.34806]
[1681014398652,35.46,28058.5526,2.5,0.71433,0.00061,5.34813]
[1681014403686,35.46,28058.4415,2.5,0.71425,0.00061,5.34878]
[1681014408728,35.46,28058.8336,2.5,0.71448,0.00061,5.34681]
[1681014413762,35.46,28059.2502,2.5,0.71473,0.00061,5.34471]
[1681014419652,35.46,28059.2278,2.5,0.7147,0.00061,5.34493]
[1681014425652,35.46,28059.3121,2.5,0.71474,0.00061,5.34459]
[1681014430889,35.47,28059.1787,2.5,0.71465,0.00061,5.34538]
[1681014437652,35.47,28059.3919,2.5,0.71477,0.00061,5.34438]
[1681014442971,35.47,28059.1408,2.5,0.7146,0.00061,5.34578]
[1681014448010,35.47,28059.0552,2.5,0.71454,0.00061,5.34631]
[1681014455056,35.47,28059.1197,2.5,0.71463,0.00061,5.34396]
[1681014460086,35.48,28059.2308,2.5,0.71468,0.00061,5.34347]
[1681014465128,35.48,28058.9997,2.5,0.71453,0.00061,5.34476]
[1681014470168,35.48,28059.0186,2.5,0.71454,0.00061,5.34474]
[1681014475228,35.48,28058.8897,2.5,0.71445,0.00061,5.34549]
[1681014480280,35.48,28058.9941,2.5,0.71451,0.00061,5.34501]
[1681014485317,35.48,28058.9586,2.5,0.71448,0.00061,5.34528]
[1681014491652,35.49,28058.9453,2.5,0.71446,0.00061,5.34545]
[1681014497399,35.49,28058.9297,2.5,0.71444,0.00061,5.3456]
[1681014503652,35.49,28058.9441,2.5,0.71444,0.00061,5.34563]
[1681014509652,35.49,28058.9464,2.5,0.71443,0.00061,5.3457]
[1681014515652,35.49,28059.2641,2.5,0.71467,0.00061,5.34201]
[1681014521652,35.5,28058.7607,2.5,0.71435,0.00061,5.34474]
[1681014527652,35.5,28058.9796,2.5,0.71447,0.00061,5.34368]
[1681014533652,35.5,28059.0674,2.5,0.71452,0.00061,5.34331]
[1681014539652,35.5,28059.0607,2.5,0.7145,0.00061,5.34343]
[1681014544806,35.5,28058.8596,2.5,0.71437,0.00061,5.34455]
[1681014551652,35.51,28058.9463,2.5,0.71441,0.00061,5.34419]
[1681014557652,35.51,28058.8585,2.5,0.71435,0.00061,5.34472]
[1681014563652,35.51,28059.154,2.5,0.71452,0.00061,5.34326]
[1681014569652,35.51,28059.3673,2.5,0.71464,0.00061,5.34223]
[1681014575652,35.51,28059.335,2.5,0.71467,0.00061,5.34038]
[1681014581172,35.51,28058.7806,2.5,0.71432,0.00061,5.34336]
[1681014586213,35.52,28055.3352,2.5,0.71222,0.00061,5.36134]
[1681014591245,35.52,28055.5701,2.5,0.71236,0.00061,5.3601]
[1681014596280,35.52,28056.217,2.5,0.71276,0.00061,5.35674]
[1681014601317,35.51,28056.1249,2.5,0.7127,0.00061,5.35721]
[1681014606348,35.52,28056.3117,2.5,0.71282,0.00061,5.35624]
[1681014611404,35.52,28057.3162,2.5,0.71343,0.00061,5.35103]
[1681014616441,35.52,28056.9994,2.5,0.71323,0.00061,5.3527]
[1681014622482,35.52,28057.4182,2.5,0.71348,0.00061,5.35055]
[1681014627521,35.52,28057.3748,2.5,0.71345,0.00061,5.35081]
[1681014632548,35.52,28057.407,2.5,0.71353,0.00061,5.34855]
[1681014638659,35.52,28056.9225,2.5,0.71323,0.00061,5.35111]
[1681014644639,35.52,28056.4547,2.5,0.71294,0.00061,5.35356]
[1681014650652,35.52,28056.5648,2.5,0.713,0.00061,5.353]
[1681014655708,35.52,28056.4037,2.5,0.71291,0.00061,5.35385]
[1681014660746,35.52,28055.8193,2.5,0.71255,0.00061,5.35689]
[1681014665781,35.52,28056.1393,2.5,0.71274,0.00061,5.35522]
[1681014670814,35.52,28056.2315,2.5,0.7128,0.00061,5.35475]
[1681014677652,35.52,28049.6094,2.5,0.70876,0.00061,5.38876]
[1681014682899,35.51,28049.5782,2.5,0.70876,0.00061,5.38873]
[1681014687931,35.51,28049.2303,2.5,0.70857,0.00062,5.39035]
[1681014692971,35.5,28049.3291,2.5,0.7087,0.00062,5.38758]
[1681014698652,35.5,28049.419,2.5,0.70877,0.00062,5.38697]
[1681014704652,35.5,28049.82,2.5,0.70904,0.00061,5.38474]
[1681014710097,35.49,28049.6577,2.5,0.70896,0.00062,5.38541]
[1681014715131,35.49,28049.5343,2.5,0.7089,0.00062,5.3859]
[1681014722652,35.49,28049.5487,2.5,0.70893,0.00062,5.38563]
[1681014728222,35.48,28049.4287,2.5,0.70888,0.00062,5.38608]
[1681014734652,35.48,28049.4353,2.5,0.7089,0.00062,5.38588]
[1681014740652,35.48,28049.3653,2.5,0.70888,0.00062,5.38607]
[1681014746345,35.47,28049.3697,2.5,0.7089,0.00062,5.38589]
[1681014751380,35.47,28049.3519,2.5,0.70896,0.00062,5.38373]
[1681014758428,35.46,28048.763,2.5,0.70862,0.00062,5.38655]
[1681014764652,35.46,28048.794,2.5,0.70866,0.00062,5.38622]
[1681014770511,35.46,28048.5585,2.5,0.70853,0.00062,5.38726]
[1681014776652,35.45,28047.754,2.5,0.70806,0.00062,5.39118]
[1681014782599,35.45,28047.8273,2.5,0.70812,0.00062,5.39062]
[1681014788652,35.44,28047.0996,2.5,0.7077,0.00062,5.39414]
[1681014794652,35.44,28046.854,2.5,0.70757,0.00062,5.39519]
[1681014800652,35.43,28047.1684,2.5,0.70779,0.00062,5.39338]
[1681014806652,35.43,28046.4484,2.5,0.70737,0.00062,5.39684]
[1681014812654,35.42,28046.705,2.5,0.70761,0.00062,5.39321]
[1681014818652,35.42,28046.7383,2.5,0.70765,0.00062,5.39283]
[1681014823896,35.42,28046.7582,2.5,0.70768,0.00062,5.39257]
[1681014828929,35.41,28046.5659,2.5,0.70758,0.00062,5.39339]
[1681014833968,35.41,28046.5014,2.5,0.70756,0.00062,5.39356]
[1681014839652,35.4,28045.5314,2.5,0.70699,0.00062,5.3983]
[1681014845044,35.4,28046.0468,2.5,0.70733,0.00062,5.39549]
[1681014850088,35.39,28045.9901,2.5,0.70732,0.00062,5.39557]
[1681014855127,35.39,28047.0078,2.5,0.70796,0.00062,5.39021]
[1681014860160,35.39,28046.75,2.5,0.70782,0.00062,5.39137]
[1681014866652,35.38,28046.1566,2.5,0.70748,0.00062,5.39421]
[1681014872369,35.38,28045.9687,2.5,0.70744,0.00062,5.39287]
[1681014877411,35.37,28045.6542,2.5,0.70726,0.00062,5.39431]
[1681014882438,35.37,28045.322,2.5,0.70708,0.00062,5.39584]
[1681014887465,35.37,28045.4742,2.5,0.70719,0.00062,5.39489]
[1681014893652,35.36,28045.3841,2.5,0.70716,0.00062,5.39515]
[1681014899557,35.36,28046.3386,2.5,0.70777,0.00062,5.39008]
[1681014904593,35.35,28045.833,2.5,0.70748,0.00062,5.39251]
[1681014909630,35.35,28045.973,2.5,0.70758,0.00062,5.39165]
[1681014914652,35.35,28046.343,2.5,0.70783,0.00062,5.38961]
[1681014919748,35.34,28045.6708,2.5,0.70743,0.00062,5.39291]
[1681014925793,35.34,28045.9675,2.5,0.70763,0.00062,5.39122]
[1681014930825,35.34,28046.0008,2.5,0.70767,0.00062,5.3909]
[1681014935863,35.33,28048.4586,2.5,0.70926,0.00062,5.37605]
[1681014940900,35.33,28048.8775,2.5,0.70953,0.00062,5.37382]
[1681014945937,35.33,28048.6197,2.5,0.70938,0.00062,5.37508]
[1681014950965,35.33,28049.2175,2.5,0.70975,0.00062,5.37192]
[1681014956005,35.33,28049.6596,2.5,0.71003,0.00062,5.36958]
[1681014962045,35.33,28049.5351,2.5,0.70996,0.00062,5.37017]
[1681014968652,35.33,28049.336,2.5,0.70985,0.00062,5.37112]
[1681014974124,35.32,28049.6293,2.5,0.71003,0.00062,5.36955]
[1681014980652,35.32,28049.7548,2.5,0.71012,0.00062,5.36884]
[1681014986210,35.32,28049.7614,2.5,0.71013,0.00062,5.36876]
[1681014992255,35.32,28050.6592,2.5,0.71074,0.00062,5.36195]
[1681014997292,35.32,28050.7881,2.5,0.71082,0.00062,5.36127]
[1681015004652,35.32,28050.4448,2.5,0.71062,0.00062,5.36302]
[1681015010411,35.32,28050.6048,2.5,0.71072,0.00062,5.36217]
[1681015016457,35.32,28050.5248,2.5,0.71067,0.00062,5.36256]
[1681015021492,35.32,28051.2515,2.5,0.71112,0.00062,5.35879]
[1681015026526,35.32,28051.5716,2.5,0.71132,0.00062,5.35713]
[1681015031562,35.32,28051.3949,2.5,0.71121,0.00062,5.35806]
[1681015036594,35.32,28051.5328,2.5,0.71129,0.00062,5.35735]
[1681015043652,35.32,28051.5983,2.5,0.71133,0.00062,5.35702]
[1681015049652,35.32,28051.4184,2.5,0.71122,0.00062,5.35796]
[1681015055652,35.32,28051.3517,2.5,0.71123,0.00062,5.35619]
[1681015061652,35.32,28051.2595,2.5,0.71117,0.00062,5.35668]
[1681015066811,35.32,28051.2739,2.5,0.71118,0.00062,5.35661]
[1681015073652,35.32,28051.3694,2.5,0.71124,0.00062,5.35613]
[1681015079652,35.32,28051.365,2.5,0.71124,0.00062,5.35616]
[1681015085652,35.32,28051.3527,2.5,0.71123,0.00062,5.35623]
[1681015091026,35.32,28051.4005,2.5,0.71126,0.00062,5.35599]
[1681015096058,35.32,28051.4038,2.5,0.71126,0.00062,5.35598]
[1681015101100,35.32,28049.9471,2.5,0.71036,0.00062,5.36352]
[1681015106652,35.32,28049.9624,2.5,0.71037,0.00062,5.36341]
[1681015112652,35.32,28050.0645,2.5,0.7105,0.00062,5.36073]
[1681015118219,35.32,28050.0999,2.5,0.71052,0.00062,5.36052]
[1681015124257,35.32,28050.2499,2.5,0.71061,0.00062,5.35973]
[1681015129302,35.32,28049.7442,2.5,0.7103,0.00062,5.36233]
[1681015136392,35.32,28050.0419,2.5,0.71049,0.00062,5.36076]
[1681015142652,35.32,28050.0596,2.5,0.71051,0.00062,5.36064]
[1681015148652,35.32,28050.0662,2.5,0.71051,0.00062,5.36058]
[1681015154582,35.32,28051.2939,2.5,0.71127,0.00062,5.3542]
[1681015160629,35.32,28051.3892,2.5,0.71133,0.00062,5.35372]
[1681015165659,35.32,28051.4502,2.5,0.71136,0.00062,5.35342]
[1681015172652,35.32,28051.4911,2.5,0.71144,0.00062,5.35111]
[1681015178652,35.32,28051.7644,2.5,0.71161,0.00062,5.34972]
[1681015184659,35.32,28051.7588,2.5,0.7116,0.00062,5.34978]
[1681015189830,35.32,28052.0499,2.5,0.71178,0.00062,5.3483]
[1681015196652,35.32,28050.7407,2.5,0.71097,0.00062,5.35512]
[1681015202652,35.32,28050.6794,2.5,0.71093,0.00062,5.35544]
[1681015208652,35.32,28050.8548,2.5,0.71104,0.00062,5.35453]
[1681015213992,35.32,28050.8813,2.5,0.71105,0.00062,5.3544]
[1681015219031,35.32,28051.0902,2.5,0.71118,0.00062,5.35333]
[1681015225076,35.32,28051.1435,2.5,0.71121,0.00062,5.35307]
[1681015230126,35.32,28051.249,2.5,0.71127,0.00062,5.35253]
[1681015235652,35.32,28051.2401,2.5,0.71132,0.00062,5.35048]
[1681015241652,35.32,28051.2756,2.5,0.71134,0.00062,5.35032]
[1681015247652,35.32,28051.4389,2.5,0.71144,0.00062,5.34949]
[1681015253285,35.32,28051.4456,2.5,0.71144,0.00062,5.34948]
[1681015258325,35.32,28051.48,2.5,0.71146,0.00062,5.34933]
[1681015265370,35.32,28051.2977,2.5,0.71134,0.00062,5.3503]
[1681015271652,35.33,28051.461,2.5,0.71144,0.00062,5.34948]
[1681015277652,35.33,28051.4521,2.5,0.71143,0.00062,5.34955]
[1681015283507,35.33,28059.82,2.5,0.71656,0.00061,5.30572]
[1681015288530,35.33,28058.2366,2.5,0.71557,0.00061,5.3143]
[1681015293572,35.34,28058.2431,2.5,0.71561,0.00061,5.31234]
[1681015298597,35.34,28058.6718,2.5,0.71585,0.00061,5.31027]
[1681015304644,35.35,28059.0696,2.5,0.71607,0.00061,5.30842]
[1681015309682,35.35,28060.0785,2.5,0.71666,0.00061,5.30331]
[1681015314719,35.36,28060.0877,2.5,0.71664,0.00061,5.3035]
[1681015319753,35.36,28060.3134,2.5,0.71675,0.00061,5.30254]
[1681015324787,35.37,28059.8347,2.5,0.71643,0.00061,5.30531]
[1681015329821,35.37,28062.3741,2.5,0.71795,0.00061,5.29213]
[1681015334857,35.38,28063.4543,2.5,0.71857,0.00061,5.2867]
[1681015340652,35.39,28064.1746,2.5,0.71897,0.00061,5.28325]
[1681015345932,35.39,28064.2137,2.5,0.71895,0.00061,5.28338]
[1681015350970,35.4,28062.1303,2.5,0.71765,0.00061,5.29477]
[1681015356001,35.41,28062.8779,2.5,0.71813,0.00061,5.28901]
[1681015361652,35.41,28063.0979,2.5,0.71823,0.00061,5.28813]
[1681015367652,35.42,28062.81,2.5,0.71801,0.00061,5.29001]
[1681015373121,35.43,28063.0977,2.5,0.71815,0.00061,5.28883]
[1681015378158,35.43,28062.9934,2.5,0.71805,0.00061,5.28968]
[1681015383195,35.44,28063.2867,2.5,0.7182,0.00061,5.28841]
[1681015388226,35.44,28060.3795,2.5,0.7164,0.00061,5.30405]
[1681015393457,35.45,28060.8333,2.5,0.71665,0.00061,5.30186]
[1681015399504,35.45,28061.1318,2.5,0.71681,0.00061,5.30055]
[1681015404535,35.46,28060.697,2.5,0.71652,0.00061,5.30306]
[1681015409571,35.46,28060.8489,2.5,0.71659,0.00061,5.30247]
[1681015414607,35.47,28060.6031,2.5,0.71647,0.00061,5.30184]
[1681015420791,35.47,28060.8185,2.5,0.71657,0.00061,5.30096]
[1681015425822,35.48,28062.9766,2.5,0.71786,0.00061,5.28981]
[1681015430857,35.49,28064.3817,2.5,0.71868,0.00061,5.28264]
[1681015435890,35.49,28064.1757,2.5,0.71852,0.00061,5.28403]
[1681015440926,35.5,28063.7538,2.5,0.71824,0.00061,5.28655]
[1681015445960,35.5,28062.526,2.5,0.71746,0.00061,5.2933]
[1681015451652,35.51,28062.4147,2.5,0.71736,0.00061,5.29418]
[1681015457088,35.51,28062.2334,2.5,0.71723,0.00061,5.29536]
[1681015463128,35.52,28062.1188,2.5,0.71713,0.00061,5.29624]
[1681015468167,35.52,28056.1007,2.5,0.71344,0.00061,5.32798]
[1681015473199,35.52,28056.7499,2.5,0.71388,0.00061,5.32254]
[1681015478236,35.53,28055.4981,2.5,0.71311,0.00061,5.32911]
[1681015483274,35.53,28056.2013,2.5,0.71353,0.00061,5.32551]
[1681015490314,35.53,28056.768,2.5,0.71387,0.00061,5.32267]
[1681015495354,35.53,28056.9297,2.5,0.71396,0.00061,5.32191]
[1681015500390,35.53,28056.9916,2.5,0.71398,0.00061,5.32168]
[1681015505652,35.54,28057.2813,2.5,0.71415,0.00061,5.32027]
[1681015511652,35.54,28058.9946,2.5,0.71518,0.00061,5.31143]
[1681015517652,35.54,28059.3863,2.5,0.7154,0.00061,5.30955]
[1681015523550,35.54,28059.2522,2.5,0.7153,0.00061,5.3104]
[1681015528584,35.55,28059.1569,2.5,0.71523,0.00061,5.31103]
[1681015533626,35.55,28059.1482,2.5,0.71526,0.00061,5.30911]
[1681015538652,35.55,28059.1094,2.5,0.71522,0.00061,5.30945]
[1681015543719,35.56,28059.0894,2.5,0.7152,0.00061,5.30969]
[1681015549760,35.56,28059.0127,2.5,0.71513,0.00061,5.31025]
[1681015556652,35.56,28058.8248,2.5,0.715,0.00061,5.31141]
[1681015562652,35.57,28058.8692,2.5,0.71501,0.00061,5.31133]
[1681015567890,35.57,28058.7669,2.5,0.71493,0.00061,5.31199]
[1681015574652,35.57,28059.0779,2.5,0.7151,0.00061,5.31053]
[1681015580652,35.58,28059.0646,2.5,0.71508,0.00061,5.31075]
[1681015586078,35.58,28059.8014,2.5,0.71551,0.00061,5.30703]
[1681015592652,35.58,28059.6861,2.5,0.71548,0.00061,5.30568]
[1681015598652,35.59,28059.5951,2.5,0.7154,0.00061,5.30632]
[1681015604652,35.59,28059.5795,2.5,0.71538,0.00061,5.30657]
[1681015610300,35.59,28059.5706,2.5,0.71535,0.00061,5.30677]
[1681015615338,35.6,28056.6744,2.5,0.71358,0.00061,5.32197]
[1681015620385,35.6,28058.1214,2.5,0.71445,0.00061,5.31451]
[1681015625652,35.6,28058.27,2.5,0.71453,0.00061,5.31383]
[1681015631464,35.6,28058.322,2.5,0.71455,0.00061,5.31368]
[1681015637652,35.6,28058.8697,2.5,0.71487,0.00061,5.31094]
[1681015643549,35.61,28058.8431,2.5,0.71484,0.00061,5.31122]
[1681015649587,35.61,28059.2143,2.5,0.71505,0.00061,5.30941]
[1681015655639,35.61,28059.1967,2.5,0.71508,0.00061,5.30751]
[1681015661652,35.62,28059.4425,2.5,0.71521,0.00061,5.30638]
[1681015667652,35.62,28059.4293,2.5,0.71519,0.00061,5.3066]
[1681015672752,35.62,28059.3471,2.5,0.71512,0.00061,5.30717]
[1681015679652,35.63,28059.256,2.5,0.71505,0.00061,5.30779]
[1681015685652,35.63,28059.4849,2.5,0.71517,0.00061,5.30674]
[1681015691652,35.63,28059.4671,2.5,0.71514,0.00061,5.30697]
[1681015697652,35.64,28059.4582,2.5,0.71512,0.00061,5.30716]
[1681015703652,35.64,28059.4493,2.5,0.7151,0.00061,5.30735]
[1681015709005,35.64,28059.267,2.5,0.71498,0.00061,5.30844]
[1681015715652,35.64,28059.2736,2.5,0.71502,0.00061,5.30641]
[1681015721652,35.65,28059.2801,2.5,0.71501,0.00061,5.30651]
[1681015727652,35.65,28059.3145,2.5,0.71502,0.00061,5.30646]
[1681015733329,35.65,28059.2888,2.5,0.71499,0.00061,5.30673]
[1681015739368,35.66,28059.2909,2.5,0.71497,0.00061,5.30685]
[1681015745652,35.66,28059.2931,2.5,0.71496,0.00061,5.30697]
[1681015751668,35.66,28059.293,2.5,0.71494,0.00061,5.30709]
[1681015757652,35.66,28059.1495,2.5,0.71484,0.00061,5.30797]
[1681015763543,35.67,28059.3839,2.5,0.71497,0.00061,5.30687]
[1681015769588,35.67,28059.2616,2.5,0.71488,0.00061,5.30763]
[1681015775652,35.67,28059.3771,2.5,0.715,0.00061,5.30502]
[1681015780664,35.67,28059.6516,2.5,0.71515,0.00061,5.3037]
[1681015785696,35.68,28059.5739,2.5,0.71509,0.00061,5.30422]
[1681015793652,35.68,28059.4394,2.5,0.71499,0.00061,5.30509]
[1681015799652,35.68,28058.9725,2.5,0.71469,0.00061,5.30764]
[1681015805652,35.69,28059.0011,2.5,0.7147,0.00061,5.3076]
[1681015810890,35.69,28059.0887,2.5,0.71474,0.00061,5.30724]
[1681015817652,35.69,28059.5521,2.5,0.71501,0.00061,5.30497]
[1681015823652,35.69,28059.5344,2.5,0.71498,0.00061,5.30518]
[1681015829652,35.7,28059.5211,2.5,0.71496,0.00061,5.30538]
[1681015835652,35.7,28059.5144,2.5,0.715,0.00061,5.3034]
[1681015841652,35.7,28059.5077,2.5,0.71498,0.00061,5.30355]
[1681015847652,35.7,28059.6332,2.5,0.71504,0.00061,5.30301]
[1681015853185,35.71,28059.9455,2.5,0.71522,0.00061,5.30151]
[1681015858217,35.71,28059.8234,2.5,0.71513,0.00061,5.30226]
[1681015865652,35.71,28059.8791,2.5,0.71515,0.00061,5.30212]
[1681015871652,35.72,28059.9358,2.5,0.71517,0.00061,5.30195]
[1681015877652,35.72,28059.8569,2.5,0.71511,0.00061,5.30249]
[1681015883394,35.72,28059.4212,2.5,0.71483,0.00061,5.30488]
[1681015889652,35.72,28059.74,2.5,0.71501,0.00061,5.30334]
[1681015895652,35.73,28059.8655,2.5,0.71513,0.00061,5.30067]
[1681015901652,35.73,28059.861,2.5,0.71511,0.00061,5.30082]
[1681015907652,35.73,28059.7965,2.5,0.71506,0.00061,5.30128]
[1681015913609,35.73,28059.8599,2.5,0.71509,0.00061,5.30107]
[1681015918644,35.74,28062.753,2.5,0.71682,0.00061,5.28611]
[1681015925652,35.74,28062.5414,2.5,0.71667,0.00061,5.28746]
[1681015930720,35.75,28062.3244,2.5,0.71652,0.00061,5.28876]
[1681015935764,35.75,28061.9035,2.5,0.71625,0.00061,5.29111]
[1681015940797,35.75,28061.7704,2.5,0.71615,0.00061,5.29195]
[1681015946652,35.76,28061.6338,2.5,0.71605,0.00061,5.29283]
[1681015951872,35.76,28062.1027,2.5,0.71638,0.00061,5.28838]
[1681015956961,35.76,28061.9207,2.5,0.71625,0.00061,5.28948]
[1681015963005,35.77,28061.8696,2.5,0.7162,0.00061,5.28992]
[1681015970652,35.77,28061.5783,2.5,0.716,0.00061,5.29166]
[1681015976652,35.77,28061.5827,2.5,0.71598,0.00061,5.2918]
[1681015982142,35.78,28061.6271,2.5,0.71599,0.00061,5.2917]
[1681015987182,35.78,28061.6514,2.5,0.71599,0.00061,5.2917]
[1681015992241,35.78,28062.5496,2.5,0.71652,0.00061,5.28715]
[1681015997652,35.79,28062.7089,2.5,0.7166,0.00061,5.28651]
[1681016003398,35.79,28062.9982,2.5,0.71676,0.00061,5.28515]
[1681016008433,35.79,28062.9365,2.5,0.7167,0.00061,5.28564]
[1681016013464,35.8,28062.9668,2.5,0.71676,0.00061,5.2835]
[1681016018498,35.8,28061.5317,2.5,0.71587,0.00061,5.29114]
[1681016023537,35.8,28061.5201,2.5,0.71585,0.00061,5.29132]
[1681016028630,35.8,28061.9764,2.5,0.71611,0.00061,5.28907]
[1681016033652,35.81,28061.9008,2.5,0.71605,0.00061,5.28959]
[1681016038704,35.81,28062.0208,2.5,0.71611,0.00061,5.2891]
[1681016043739,35.81,28062.1174,2.5,0.71616,0.00061,5.28872]
[1681016051652,35.82,28062.0663,2.5,0.7161,0.00061,5.2892]
[1681016056902,35.82,28061.0281,2.5,0.71546,0.00061,5.29471]
[1681016061938,35.82,28061.1855,2.5,0.71554,0.00061,5.294]
[1681016069652,35.83,28061.6364,2.5,0.7158,0.00061,5.29183]
[1681016075652,35.83,28061.6364,2.5,0.71584,0.00061,5.28983]
[1681016081652,35.83,28061.7597,2.5,0.7159,0.00061,5.28934]
[1681016087652,35.84,28061.7631,2.5,0.71588,0.00061,5.28946]
[1681016093652,35.84,28061.3738,2.5,0.71563,0.00061,5.29161]
[1681016099652,35.84,28061.4426,2.5,0.71566,0.00061,5.29139]
[1681016105241,35.84,28061.4491,2.5,0.71565,0.00061,5.29146]
[1681016111286,35.85,28061.6091,2.5,0.71573,0.00061,5.29076]
[1681016116318,35.85,28061.5491,2.5,0.71568,0.00061,5.29118]
[1681016121351,35.85,28061.6902,2.5,0.71576,0.00061,5.29055]
[1681016126657,35.85,28061.7936,2.5,0.71581,0.00061,5.29012]
[1681016132652,35.86,28061.7003,2.5,0.71579,0.00061,5.28862]
[1681016138478,35.86,28061.6359,2.5,0.71574,0.00061,5.28907]
[1681016144652,35.86,28061.6358,2.5,0.71572,0.00061,5.28922]
[1681016150652,35.86,28061.7336,2.5,0.71577,0.00061,5.28884]
[1681016156652,35.87,28061.6335,2.5,0.71569,0.00061,5.28949]
[1681016161669,35.87,28061.6357,2.5,0.71568,0.00061,5.28958]
[1681016166706,35.87,28060.2163,2.5,0.71481,0.00061,5.29704]
[1681016171743,35.87,28060.8368,2.5,0.71518,0.00061,5.2939]
[1681016176775,35.88,28060.5241,2.5,0.71498,0.00061,5.2956]
[1681016183652,35.88,28058.2898,2.5,0.71362,0.00061,5.30719]
[1681016188859,35.88,28058.8317,2.5,0.71395,0.00061,5.30442]
[1681016193895,35.88,28059.3278,2.5,0.7143,0.00061,5.29975]
[1681016198930,35.88,28059.2595,2.5,0.71425,0.00061,5.30015]
[1681016203976,35.88,28059.477,2.5,0.71438,0.00061,5.29909]
[1681016209010,35.88,28059.3679,2.5,0.71431,0.00061,5.2997]
[1681016216063,35.88,28059.6891,2.5,0.71449,0.00061,5.29811]
[1681016221093,35.88,28059.6546,2.5,0.71447,0.00061,5.29835]
[1681016228652,35.89,28060.1428,2.5,0.71475,0.00061,5.29591]
[1681016234188,35.89,28060.5165,2.5,0.71497,0.00061,5.29405]
[1681016239223,35.89,28060.4481,2.5,0.71492,0.00061,5.29448]
[1681016244258,35.89,28060.5973,2.5,0.715,0.00061,5.29378]
[1681016249291,35.89,28060.6031,2.5,0.715,0.00061,5.29383]
[1681016254324,35.89,28060.4598,2.5,0.71496,0.00061,5.2925]
[1681016259358,35.9,28060.2276,2.5,0.71481,0.00061,5.29378]
[1681016264392,35.9,28060.4953,2.5,0.71497,0.00061,5.29246]
[1681016270652,35.9,28060.6077,2.5,0.71502,0.00061,5.29197]
[1681016276573,35.9,28060.251,2.5,0.7148,0.00061,5.2939]
[1681016281603,35.9,28060.8888,2.5,0.71518,0.00061,5.29067]
[1681016286642,35.9,28061.0002,2.5,0.71524,0.00061,5.29017]
[1681016291652,35.91,28060.8603,2.5,0.71514,0.00061,5.29097]
[1681016296711,35.91,28062.0717,2.5,0.71587,0.00061,5.28476]
[1681016303652,35.91,28061.2411,2.5,0.71535,0.00061,5.2892]
[1681016308788,35.91,28061.2213,2.5,0.71533,0.00061,5.28939]
[1681016314838,35.91,28061.1459,2.5,0.71533,0.00061,5.28774]
[1681016319872,35.92,28061.1371,2.5,0.71531,0.00061,5.28787]
[1681016327652,35.92,28061.077,2.5,0.71526,0.00061,5.28832]
[1681016332959,35.92,28061.4082,2.5,0.71545,0.00061,5.28669]
[1681016339652,35.92,28061.1471,2.5,0.71528,0.00061,5.28816]
[1681016345652,35.93,28061.2049,2.5,0.71531,0.00061,5.28796]
[1681016351652,35.93,28061.256,2.5,0.71533,0.00061,5.28779]
[1681016357239,35.93,28061.1116,2.5,0.71523,0.00061,5.28864]
[1681016363652,35.93,28061.2093,2.5,0.71528,0.00061,5.28823]
[1681016369321,35.93,28061.2471,2.5,0.71529,0.00061,5.28813]
[1681016374362,35.94,28061.2449,2.5,0.71533,0.00061,5.28608]
[1681016379396,35.94,28061.097,2.5,0.71524,0.00061,5.28693]
[1681016384652,35.94,28061.2248,2.5,0.7153,0.00061,5.28635]
[1681016390472,35.94,28061.3525,2.5,0.71537,0.00061,5.28579]
[1681016396652,35.94,28061.3237,2.5,0.71534,0.00061,5.28603]
[1681016402565,35.95,28061.3192,2.5,0.71533,0.00061,5.28616]
[1681016407595,35.95,28060.6824,2.5,0.71493,0.00061,5.28953]
[1681016412635,35.95,28061.0533,2.5,0.71515,0.00061,5.28768]
[1681016417652,35.95,28061.2311,2.5,0.71525,0.00061,5.28684]
[1681016423652,35.95,28061.1354,2.5,0.71518,0.00061,5.28742]
[1681016428751,35.95,28061.1376,2.5,0.71517,0.00061,5.28748]
[1681016433780,35.96,28061.1497,2.5,0.71523,0.00061,5.28535]
[1681016438820,35.96,28061.3987,2.5,0.71537,0.00061,5.28414]
[1681016444652,35.96,28061.3855,2.5,0.71535,0.00061,5.28431]
[1681016450652,35.96,28061.3766,2.5,0.71534,0.00061,5.28445]
[1681016456652,35.96,28061.3678,2.5,0.71532,0.00061,5.28459]
[1681016462652,35.97,28060.1614,2.5,0.71458,0.00061,5.2909]
[1681016468072,35.97,28060.195,2.5,0.7146,0.00061,5.29078]
[1681016473222,35.97,28060.5235,2.5,0.71479,0.00061,5.28913]
[1681016478257,35.97,28060.1919,2.5,0.71458,0.00061,5.29089]
[1681016483293,35.97,28060.3282,2.5,0.71466,0.00061,5.29024]
[1681016488327,35.97,28060.2179,2.5,0.71459,0.00061,5.29086]
[1681016493361,35.97,28060.381,2.5,0.71474,0.00061,5.28792]
[1681016498392,35.97,28060.4819,2.5,0.71479,0.00061,5.28745]
[1681016503434,35.97,28060.4162,2.5,0.71475,0.00061,5.28785]
[1681016508608,35.98,28060.2484,2.5,0.71464,0.00061,5.28877]
[1681016513652,35.98,28060.5861,2.5,0.71484,0.00061,5.28708]
[1681016518675,35.98,28060.5539,2.5,0.71481,0.00061,5.2873]
[1681016523711,35.98,28060.3538,2.5,0.71469,0.00061,5.28838]
[1681016529749,35.98,28060.4138,2.5,0.71472,0.00061,5.28814]
[1681016536804,35.98,28060.3503,2.5,0.71467,0.00061,5.28853]
[1681016541837,35.98,28060.2324,2.5,0.71459,0.00061,5.2892]
[1681016546875,35.98,28060.398,2.5,0.71469,0.00061,5.2884]
[1681016551911,35.99,28062.192,2.5,0.71582,0.00061,5.27707]
[1681016556942,35.99,28062.3355,2.5,0.71589,0.00061,5.27643]
[1681016564099,35.99,28062.5158,2.5,0.71599,0.00061,5.27565]
[1681016569128,35.99,28062.3366,2.5,0.71587,0.00061,5.27668]
[1681016574166,36.0,28062.3015,2.5,0.71583,0.00061,5.27696]
[1681016579652,35.98,28062.3617,2.5,0.71596,0.00061,5.27586]
[1681016585652,35.97,28062.297,2.5,0.71595,0.00061,5.27591]
[1681016591281,35.97,28062.2892,2.5,0.71598,0.00061,5.27567]
[1681016597329,35.96,28062.3931,2.5,0.71607,0.00061,5.27486]
[1681016603652,35.96,28062.5019,2.5,0.71617,0.00061,5.27403]
[1681016609652,35.95,28062.5501,2.5,0.71623,0.00061,5.27351]
[1681016615652,35.94,28062.7863,2.5,0.71646,0.00061,5.26989]
[1681016621496,35.94,28062.7672,2.5,0.71647,0.00061,5.26974]
[1681016627540,35.93,28063.115,2.5,0.71671,0.00061,5.26769]
[1681016633577,35.93,28063.1874,2.5,0.71678,0.00061,5.26709]
[1681016638628,35.92,28063.6623,2.5,0.71709,0.00061,5.26443]
[1681016643660,35.92,28062.9447,2.5,0.71667,0.00061,5.26799]
[1681016651652,35.91,28062.2447,2.5,0.71628,0.00061,5.27131]
[1681016657652,35.91,28062.3406,2.5,0.71637,0.00061,5.27057]
[1681016662789,35.9,28062.3725,2.5,0.71641,0.00061,5.27021]
[1681016667830,35.9,28062.1331,2.5,0.71629,0.00061,5.27125]
[1681016672870,35.9,28062.335,2.5,0.71649,0.00061,5.26786]
[1681016678652,35.89,28062.1746,2.5,0.71642,0.00061,5.26847]
[1681016684652,35.89,28062.3945,2.5,0.71658,0.00061,5.2671]
[1681016690652,35.88,28062.0764,2.5,0.71641,0.00061,5.26853]
[1681016696091,35.88,28062.0938,2.5,0.71645,0.00061,5.26822]
[1681016702652,35.87,28062.1025,2.5,0.71648,0.00061,5.26795]
[1681016708652,35.87,28062.1112,2.5,0.71651,0.00061,5.26769]
[1681016714652,35.86,28062.1155,2.5,0.71653,0.00061,5.26745]
[1681016720262,35.86,28062.291,2.5,0.71666,0.00061,5.26632]
[1681016726448,35.85,28062.3122,2.5,0.7167,0.00061,5.26601]
[1681016732652,35.85,28062.3056,2.5,0.71677,0.00061,5.26369]
[1681016738554,35.85,28062.5392,2.5,0.71694,0.00061,5.26228]
[1681016744594,35.84,28062.5516,2.5,0.71697,0.00061,5.26203]
[1681016749635,35.84,28062.5384,2.5,0.71697,0.00061,5.26195]
[1681016754668,35.83,28062.454,2.5,0.71694,0.00061,5.26224]
[1681016759704,35.83,28062.4918,2.5,0.71698,0.00061,5.26189]
[1681016764733,35.83,28062.6008,2.5,0.71706,0.00061,5.26117]
[1681016769773,35.83,28062.2929,2.5,0.71689,0.00061,5.26263]
[1681016774807,35.82,28062.6472,2.5,0.71712,0.00061,5.26063]
[1681016779849,35.82,28062.7484,2.5,0.7172,0.00061,5.25996]
[1681016785984,35.82,28062.8265,2.5,0.71727,0.00061,5.25939]
[1681016791015,35.81,28062.5567,2.5,0.71718,0.00061,5.25852]
[1681016797057,35.81,28061.7017,2.5,0.71668,0.00061,5.26282]
[1681016802097,35.81,28061.8497,2.5,0.71678,0.00061,5.2619]
[1681016807763,35.8,28061.9447,2.5,0.71686,0.00061,5.26122]
[1681016813652,35.8,28061.9665,2.5,0.71689,0.00061,5.26093]
[1681016819262,35.79,28062.273,2.5,0.7171,0.00061,5.25916]
[1681016824298,35.79,28062.2207,2.5,0.71708,0.00061,5.2593]
[1681016831348,35.79,28066.5519,2.5,0.71972,0.00061,5.23642]
[1681016837652,35.79,28066.3725,2.5,0.71961,0.00061,5.23734]
[1681016843652,35.79,28066.3196,2.5,0.71958,0.00061,5.23758]
[1681016849652,35.79,28066.2015,2.5,0.71952,0.00061,5.23817]
[1681016855550,35.79,28066.8199,2.5,0.71995,0.00061,5.23272]
[1681016861653,35.79,28066.8227,2.5,0.71996,0.00061,5.2327]
[1681016867652,35.79,28066.8127,2.5,0.71995,0.00061,5.23274]
[1681016872804,35.79,28067.8799,2.5,0.7206,0.0006,5.22709]
[1681016878711,35.79,28068.3784,2.5,0.72089,0.0006,5.22447]
[1681016884754,35.79,28068.139,2.5,0.72075,0.0006,5.22578]
[1681016889791,35.79,28068.1,2.5,0.72072,0.0006,5.22601]
[1681016897652,35.79,28067.9085,2.5,0.7206,0.0006,5.22705]
[1681016903652,35.79,28069.705,2.5,0.72168,0.0006,5.21755]
[1681016908926,35.79,28069.8925,2.5,0.72179,0.0006,5.21662]
[1681016913998,35.79,28070.4963,2.5,0.7222,0.0006,5.21133]
[1681016919027,35.8,28074.231,2.5,0.72443,0.0006,5.19148]
[1681016924652,35.8,28074.6274,2.5,0.72465,0.0006,5.18954]
[1681016930652,35.81,28073.6469,2.5,0.72403,0.0006,5.19502]
[1681016936652,35.81,28073.9014,2.5,0.72416,0.0006,5.19386]
[1681016942199,35.81,28074.2216,2.5,0.72433,0.0006,5.19236]
[1681016947235,35.82,28074.4706,2.5,0.72446,0.0006,5.1912]
[1681016952270,35.82,28074.5055,2.5,0.72446,0.0006,5.1912]
[1681016957306,35.82,28075.7133,2.5,0.72517,0.0006,5.18491]
[1681016962344,35.83,28075.1796,2.5,0.72482,0.0006,5.18799]
[1681016967380,35.83,28075.8215,2.5,0.72519,0.0006,5.18475]
[1681016972414,35.84,28075.6921,2.5,0.72514,0.0006,5.1835]
[1681016977449,35.84,28075.7715,2.5,0.72517,0.0006,5.18329]
[1681016983488,35.85,28075.9253,2.5,0.72523,0.0006,5.18272]
[1681016988524,35.85,28075.98,2.5,0.72524,0.0006,5.18264]
[1681016993560,35.86,28075.134,2.5,0.72472,0.0006,5.18738]
[1681016998592,35.86,28075.6502,2.5,0.725,0.0006,5.1848]
[1681017003628,35.86,28075.7704,2.5,0.72505,0.0006,5.18435]
[1681017008652,35.87,28077.0993,2.5,0.72582,0.0006,5.17744]
[1681017014652,35.87,28077.449,2.5,0.726,0.0006,5.17585]
[1681017020652,35.88,28077.4533,2.5,0.72597,0.0006,5.17611]
[1681017026652,35.89,28077.6989,2.5,0.72609,0.0006,5.17508]
[1681017031824,35.89,28076.6911,2.5,0.72552,0.0006,5.17858]
[1681017036861,35.89,28076.268,2.5,0.72525,0.0006,5.18106]
[1681017041984,35.9,28077.2355,2.5,0.7258,0.0006,5.17607]
[1681017047166,35.9,28076.8429,2.5,0.72554,0.0006,5.1784]
[1681017052194,35.91,28076.9382,2.5,0.72557,0.0006,5.17815]
[1681017057235,35.91,28076.7047,2.5,0.72541,0.0006,5.17962]
[1681017062269,35.92,28077.585,2.5,0.72591,0.0006,5.17511]
[1681017067299,35.92,28077.0275,2.5,0.72555,0.0006,5.17833]
[1681017072332,35.93,28077.5787,2.5,0.72586,0.0006,5.17558]
[1681017077386,35.93,28077.0012,2.5,0.72549,0.0006,5.17891]
[1681017082449,35.93,28077.0012,2.5,0.72547,0.0006,5.17912]
[1681017087457,35.94,28077.2055,2.5,0.72557,0.0006,5.17823]
[1681017092490,35.94,28076.9042,2.5,0.72543,0.0006,5.17788]
[1681017097525,35.95,28076.3409,2.5,0.72507,0.0006,5.18109]
[1681017102566,35.95,28076.7349,2.5,0.72528,0.0006,5.17917]
[1681017107652,35.95,28075.2742,2.5,0.72439,0.0006,5.18717]
[1681017113642,35.96,28076.1609,2.5,0.7249,0.0006,5.18263]
[1681017118676,35.96,28075.3592,2.5,0.7244,0.0006,5.18709]
[1681017123713,35.96,28074.2317,2.5,0.72371,0.0006,5.19325]
[1681017128746,35.97,28074.6943,2.5,0.72398,0.0006,5.19091]
[1681017133774,35.97,28074.2918,2.5,0.72372,0.0006,5.19318]
[1681017138816,35.97,28074.7542,2.5,0.72398,0.0006,5.19084]
[1681017143849,35.97,28075.2416,2.5,0.72426,0.0006,5.18838]
[1681017149652,35.98,28075.541,2.5,0.72442,0.0006,5.18696]
[1681017154933,35.98,28075.6369,2.5,0.72452,0.0006,5.18443]
[1681017159962,35.98,28076.3079,2.5,0.7249,0.0006,5.18102]
[1681017166005,35.99,28076.3868,2.5,0.72493,0.0006,5.1808]
[1681017173652,35.99,28076.2109,2.5,0.72479,0.0006,5.18201]
[1681017179103,36.0,28075.8334,2.5,0.72455,0.0006,5.18419]
[1681017185652,36.0,28075.8355,2.5,0.72453,0.0006,5.1844]
[1681017191184,36.01,28075.902,2.5,0.72455,0.0006,5.1842]
[1681017196219,36.01,28076.308,2.5,0.72478,0.0006,5.18219]
[1681017201254,36.01,28076.3883,2.5,0.72481,0.0006,5.18192]
[1681017206405,36.01,28076.4308,2.5,0.72482,0.0006,5.18186]
[1681017211437,36.02,28076.7081,2.5,0.72502,0.0006,5.17837]
[1681017218652,36.02,28077.7843,2.5,0.72563,0.0006,5.17292]
[1681017224534,36.03,28077.9535,2.5,0.72571,0.0006,5.17222]
[1681017230568,36.04,28079.0502,2.5,0.72633,0.0006,5.16664]
[1681017235602,36.04,28078.0589,2.5,0.72572,0.0006,5.17216]
[1681017240643,36.04,28078.7339,2.5,0.7261,0.0006,5.16876]
[1681017245652,36.05,28079.0361,2.5,0.72625,0.0006,5.16735]
[1681017250708,36.05,28078.971,2.5,0.72619,0.0006,5.16792]
[1681017255747,36.06,28079.2292,2.5,0.72632,0.00059,5.16676]
[1681017260782,36.06,28079.2548,2.5,0.72631,0.00059,5.16685]
[1681017266652,36.07,28079.3495,2.5,0.72634,0.00059,5.16661]
[1681017272652,36.07,28079.3494,2.5,0.72637,0.00059,5.1647]
[1681017277900,36.08,28079.2915,2.5,0.72631,0.00059,5.16523]
[1681017282933,36.08,28080.7322,2.5,0.72714,0.00059,5.15774]
[1681017288974,36.09,28080.7584,2.5,0.72712,0.00059,5.1579]
[1681017294015,36.09,28080.8195,2.5,0.72713,0.00059,5.15783]
[1681017299652,36.1,28080.8206,2.5,0.7271,0.00059,5.15813]
[1681017305652,36.1,28080.7235,2.5,0.72701,0.00059,5.15895]
[1681017311652,36.11,28080.6995,2.5,0.72697,0.00059,5.15938]
[1681017317715,36.12,28080.9189,2.5,0.72706,0.00059,5.15849]
[1681017323652,36.12,28080.8949,2.5,0.72702,0.00059,5.15892]
[1681017329354,36.13,28080.8818,2.5,0.72699,0.00059,5.15923]
[1681017335397,36.13,28080.7473,2.5,0.72694,0.00059,5.15806]
[1681017341652,36.14,28080.3812,2.5,0.72668,0.00059,5.16035]
[1681017347652,36.14,28080.4008,2.5,0.72667,0.00059,5.16051]
[1681017353562,36.15,28080.4116,2.5,0.72665,0.00059,5.16067]
[1681017358610,36.15,28080.872,2.5,0.7269,0.00059,5.15844]
[1681017365652,36.16,28080.9892,2.5,0.72693,0.00059,5.15813]
[1681017370705,36.16,28080.7226,2.5,0.72675,0.00059,5.15983]
[1681017376744,36.17,28080.5178,2.5,0.7266,0.00059,5.16119]
[1681017381781,36.17,28080.4096,2.5,0.72651,0.00059,5.16198]
[1681017386814,36.18,28080.5904,2.5,0.7266,0.00059,5.16122]
[1681017391852,36.18,28080.1099,2.5,0.72635,0.00059,5.16182]
[1681017396888,36.19,28080.196,2.5,0.72638,0.00059,5.16156]
[1681017401928,36.19,28080.1212,2.5,0.72631,0.00059,5.16215]
[1681017406959,36.19,28080.719,2.5,0.72665,0.00059,5.15916]
[1681017412997,36.2,28080.588,2.5,0.72654,0.00059,5.16011]
[1681017419652,36.2,28080.6206,2.5,0.72654,0.00059,5.16018]
[1681017425652,36.21,28080.7053,2.5,0.72656,0.00059,5.15997]
[1681017431652,36.21,28081.2004,2.5,0.72683,0.00059,5.15757]
[1681017437652,36.22,28080.8933,2.5,0.72662,0.00059,5.15947]
[1681017443212,36.22,28081.1836,2.5,0.72676,0.00059,5.15817]
[1681017448247,36.23,28081.154,2.5,0.72672,0.00059,5.15853]
[1681017453287,36.23,28081.6609,2.5,0.72706,0.00059,5.15385]
[1681017458707,36.24,28080.8856,2.5,0.72658,0.00059,5.15821]
[1681017464362,36.24,28081.2656,2.5,0.72678,0.00059,5.15642]
[1681017470652,36.25,28081.1281,2.5,0.72667,0.00059,5.1574]
[1681017476652,36.25,28081.0837,2.5,0.72662,0.00059,5.15788]
[1681017482567,36.26,28081.2237,2.5,0.72668,0.00059,5.15737]
[1681017488608,36.26,28081.3918,2.5,0.72675,0.00059,5.15672]
[1681017494655,36.27,28081.6713,2.5,0.72689,0.00059,5.15547]
[1681017499694,36.27,28081.8799,2.5,0.72699,0.00059,5.15457]
[1681017504728,36.27,28080.6799,2.5,0.72626,0.00059,5.16117]
[1681017509762,36.28,28080.806,2.5,0.72631,0.00059,5.16068]
[1681017514792,36.28,28080.8986,2.5,0.72641,0.00059,5.1582]
[1681017519834,36.29,28080.7646,2.5,0.72631,0.00059,5.15909]
[1681017524868,36.29,28079.6655,2.5,0.72564,0.00059,5.1651]
[1681017529903,36.29,28079.5881,2.5,0.72558,0.00059,5.16566]
[1681017534960,36.29,28079.9824,2.5,0.7258,0.00059,5.16371]
[1681017541008,36.3,28080.035,2.5,0.72581,0.00059,5.16361]
[1681017547046,36.3,28079.6897,2.5,0.72559,0.00059,5.16562]
[1681017552084,36.3,28079.2584,2.5,0.72531,0.00059,5.16807]
[1681017557652,36.31,28078.8292,2.5,0.72505,0.00059,5.17047]
[1681017563652,36.31,28078.9522,2.5,0.7251,0.00059,5.16996]
[1681017569199,36.31,28078.9334,2.5,0.72508,0.00059,5.1702]
[1681017575654,36.32,28078.9738,2.5,0.72515,0.00059,5.16795]
[1681017581287,36.32,28078.9298,2.5,0.72511,0.00059,5.16832]
[1681017587330,36.32,28078.8937,2.5,0.72507,0.00059,5.16865]
[1681017592399,36.32,28078.3384,2.5,0.72473,0.00059,5.1717]
[1681017598404,36.33,28078.6331,2.5,0.72489,0.00059,5.17026]
[1681017603443,36.33,28078.7604,2.5,0.72496,0.00059,5.16969]
[1681017608652,36.33,28078.7125,2.5,0.72492,0.00059,5.17005]
[1681017614652,36.33,28078.7468,2.5,0.72492,0.00059,5.16999]
[1681017620592,36.33,28078.7467,2.5,0.72491,0.00059,5.17012]
[1681017626652,36.34,28078.7444,2.5,0.72489,0.00059,5.17025]
[1681017631666,36.34,28079.1322,2.5,0.72517,0.00059,5.16613]
[1681017638652,36.34,28078.9169,2.5,0.72503,0.00059,5.16742]
[1681017643751,36.35,28079.0259,2.5,0.72508,0.00059,5.16695]
[1681017648786,36.35,28079.005,2.5,0.72506,0.00059,5.16718]
[1681017656652,36.35,28078.9962,2.5,0.72503,0.00059,5.1674]
[1681017662029,36.35,28079.2796,2.5,0.72519,0.00059,5.166]
[1681017668069,36.36,28079.0087,2.5,0.72502,0.00059,5.16757]
[1681017674114,36.36,28079.0755,2.5,0.72504,0.00059,5.16735]
[1681017680652,36.36,28079.0767,2.5,0.72502,0.00059,5.16749]
[1681017686652,36.36,28079.0188,2.5,0.72498,0.00059,5.16792]
[1681017692652,36.37,28079.2479,2.5,0.72516,0.00059,5.16466]
[1681017698281,36.37,28079.327,2.5,0.72519,0.00059,5.16435]
[1681017704652,36.37,28079.1447,2.5,0.72507,0.00059,5.16547]
[1681017710652,36.37,28079.1446,2.5,0.72506,0.00059,5.1656]
[1681017716407,36.38,28079.1445,2.5,0.72504,0.00059,5.16572]
[1681017722652,36.37,28079.0888,2.5,0.72502,0.00059,5.16591]
[1681017728652,36.38,28079.0909,2.5,0.72501,0.00059,5.16602]
[1681017734652,36.38,28079.093,2.5,0.725,0.00059,5.16613]
[1681017740571,36.38,28079.0951,2.5,0.72499,0.00059,5.16624]
[1681017746652,36.38,28079.342,2.5,0.72512,0.00059,5.16506]
[1681017752652,36.39,28079.3289,2.5,0.72516,0.00059,5.16308]
[1681017757690,36.39,28079.3958,2.5,0.72519,0.00059,5.16283]
[1681017763740,36.39,28079.317,2.5,0.72512,0.00059,5.16338]
[1681017768792,36.39,28079.72,2.5,0.72539,0.00059,5.16101]
[1681017773826,36.38,28080.0083,2.5,0.72561,0.00059,5.15901]
[1681017778860,36.36,28084.8725,2.5,0.72856,0.00059,5.1323]
[1681017785652,36.34,28084.769,2.5,0.72861,0.00059,5.13184]
[1681017790962,36.33,28084.755,2.5,0.72868,0.00059,5.1312]
[1681017795999,36.31,28085.1646,2.5,0.72899,0.00059,5.12829]
[1681017801042,36.3,28091.4793,2.5,0.73276,0.00059,5.09355]
[1681017806073,36.29,28091.8365,2.5,0.73303,0.00059,5.09105]
[1681017812652,36.28,28092.3622,2.5,0.73348,0.00058,5.08521]
[1681017818156,36.27,28092.0089,2.5,0.73332,0.00059,5.0866]
[1681017824652,36.25,28092.1129,2.5,0.73346,0.00059,5.08528]
[1681017830247,36.24,28092.8676,2.5,0.73396,0.00058,5.08063]
[1681017835537,36.23,28092.724,2.5,0.73393,0.00059,5.0809]
[1681017840576,36.23,28092.8118,2.5,0.73403,0.00059,5.07992]
[1681017845611,36.22,28093.2208,2.5,0.73432,0.00058,5.07718]
[1681017850647,36.21,28093.119,2.5,0.73431,0.00059,5.07726]
[1681017855681,36.2,28093.2994,2.5,0.73447,0.00059,5.07579]
[1681017860713,36.19,28093.322,2.5,0.73454,0.00059,5.07509]
[1681017865753,36.18,28093.3911,2.5,0.73463,0.00059,5.07424]
[1681017870785,36.17,28093.4445,2.5,0.73471,0.00059,5.07348]
[1681017875826,36.16,28093.1901,2.5,0.73467,0.00059,5.07223]
[1681017880857,36.15,28089.876,2.5,0.73278,0.00059,5.08988]
[1681017887652,36.14,28090.7469,2.5,0.73335,0.00059,5.08449]
[1681017892941,36.13,28090.9149,2.5,0.73352,0.00059,5.08297]
[1681017897972,36.12,28090.8668,2.5,0.73354,0.00059,5.08273]
[1681017903012,36.11,28090.8279,2.5,0.73358,0.00059,5.08233]
[1681017908652,36.09,28090.3612,2.5,0.73339,0.00059,5.08409]
[1681017914652,36.08,28090.0305,2.5,0.73327,0.00059,5.08522]
[1681017920169,36.07,28090.7424,2.5,0.73373,0.00059,5.08091]
[1681017925202,36.06,28090.5123,2.5,0.73362,0.00059,5.08185]
[1681017930243,36.06,28089.9625,2.5,0.73333,0.00059,5.08454]
[1681017935272,36.05,28088.7907,2.5,0.73274,0.00059,5.08845]
[1681017940307,36.05,28086.5879,2.5,0.73148,0.00059,5.10013]
[1681017946352,36.04,28086.4947,2.5,0.73148,0.00059,5.10015]
[1681017951388,36.03,28086.4023,2.5,0.73146,0.00059,5.10025]
[1681017956652,36.02,28086.4815,2.5,0.73155,0.00059,5.09941]
[1681017962466,36.01,28086.435,2.5,0.73158,0.00059,5.09919]
[1681017968652,36.0,28086.3981,2.5,0.7316,0.00059,5.09891]
[1681017974548,36.01,28086.482,2.5,0.73163,0.00059,5.0987]
[1681017980652,36.02,28086.5137,2.5,0.73158,0.00059,5.09917]
[1681017986652,36.03,28086.9877,2.5,0.73179,0.00059,5.09721]
[1681017992652,36.04,28086.9399,2.5,0.73176,0.00059,5.09592]
[1681017997717,36.05,28086.8003,2.5,0.73162,0.00059,5.09721]
[1681018004652,36.07,28086.6764,2.5,0.73146,0.00059,5.09871]
[1681018009798,36.08,28086.6263,2.5,0.73137,0.00059,5.09956]
[1681018016652,36.1,28086.9681,2.5,0.73149,0.00059,5.09851]
[1681018021884,36.11,28086.855,2.5,0.73136,0.00059,5.0997]
[1681018028652,36.12,28086.4422,2.5,0.73104,0.00059,5.10272]
[1681018034652,36.13,28086.456,2.5,0.73098,0.00059,5.1033]
[1681018040011,36.15,28086.3932,2.5,0.73087,0.00059,5.10428]
[1681018046652,36.16,28086.5318,2.5,0.73089,0.00059,5.10416]
[1681018052652,36.17,28086.5339,2.5,0.73088,0.00059,5.10259]
[1681018058652,36.18,28086.536,2.5,0.73082,0.00059,5.1032]
[1681018064266,36.2,28087.1399,2.5,0.73111,0.00059,5.10055]
[1681018070300,36.21,28087.0495,2.5,0.73099,0.00059,5.10167]
[1681018075360,36.22,28087.4048,2.5,0.73115,0.00059,5.10026]
[1681018082652,36.23,28087.3636,2.5,0.73104,0.00059,5.10122]
[1681018088652,36.24,28087.3397,2.5,0.73097,0.00059,5.10197]
[1681018094652,36.26,28087.3223,2.5,0.73089,0.00059,5.10267]
[1681018100652,36.27,28087.3114,2.5,0.73082,0.00059,5.10333]
[1681018106619,36.28,28088.2448,2.5,0.73131,0.00059,5.09887]
[1681018112652,36.29,28087.6993,2.5,0.73099,0.00059,5.10024]
[1681018117695,36.3,28087.3606,2.5,0.73073,0.00059,5.10257]
[1681018122735,36.31,28087.3014,2.5,0.73065,0.00059,5.10337]
[1681018128770,36.32,28087.3156,2.5,0.7306,0.00059,5.10386]
[1681018136652,36.34,28087.2742,2.5,0.73049,0.00059,5.10484]
[1681018142652,36.35,28087.2806,2.5,0.73044,0.00059,5.10536]
[1681018147925,36.35,28087.3584,2.5,0.73044,0.00059,5.1054]
[1681018152960,36.36,28087.3283,2.5,0.73037,0.00059,5.10601]
[1681018157995,36.37,28087.3604,2.5,0.73034,0.00059,5.10629]
[1681018163652,36.38,28087.3304,2.5,0.73027,0.00059,5.10698]
[1681018169652,36.39,28087.2803,2.5,0.73018,0.00059,5.10778]
[1681018175652,36.4,28087.2824,2.5,0.73019,0.00059,5.10609]
[1681018181157,36.41,28087.2245,2.5,0.73011,0.00059,5.10683]
[1681018187196,36.42,28088.2779,2.5,0.73068,0.00059,5.10167]
[1681018193652,36.43,28088.377,2.5,0.73067,0.00059,5.10177]
[1681018199299,36.44,28088.9669,2.5,0.73096,0.00059,5.09914]
[1681018205344,36.46,28088.6627,2.5,0.73072,0.00059,5.10132]
[1681018211381,36.47,28088.9499,2.5,0.73083,0.00059,5.10031]
[1681018217434,36.48,28089.0201,2.5,0.73082,0.00059,5.10047]
[1681018222517,36.49,28089.3003,2.5,0.73093,0.00059,5.09942]
[1681018229654,36.5,28089.3954,2.5,0.73092,0.00059,5.09954]
[1681018235554,36.51,28089.8638,2.5,0.7312,0.00059,5.09536]
[1681018240584,36.52,28089.6494,2.5,0.73103,0.00059,5.09697]
[1681018245624,36.53,28089.7064,2.5,0.73102,0.00059,5.09711]
[1681018250652,36.53,28089.4634,2.5,0.73083,0.00059,5.09885]
[1681018256652,36.54,28089.643,2.5,0.73088,0.00058,5.09841]
[1681018262652,36.55,28089.5511,2.5,0.73077,0.00058,5.09942]
[1681018267839,36.56,28089.6348,2.5,0.73077,0.00058,5.09939]
[1681018272875,36.57,28089.8377,2.5,0.73085,0.00058,5.09872]
[1681018277907,36.58,28089.802,2.5,0.73078,0.00058,5.09934]
[1681018282941,36.59,28088.3379,2.5,0.72988,0.00059,5.10758]
[1681018287975,36.59,28087.8148,2.5,0.72954,0.00059,5.11076]
[1681018293012,36.6,28088.0955,2.5,0.72973,0.00059,5.10742]
[1681018298047,36.61,28087.7646,2.5,0.7295,0.00059,5.10955]
[1681018304119,36.62,28088.0808,2.5,0.72964,0.00059,5.10829]
[1681018309156,36.62,28088.1753,2.5,0.72965,0.00059,5.10814]
[1681018314189,36.63,28089.3611,2.5,0.73031,0.00058,5.10215]
[1681018319230,36.64,28089.4219,2.5,0.7303,0.00058,5.10222]
[1681018324262,36.65,28089.5121,2.5,0.73032,0.00058,5.10212]
[1681018329297,36.65,28089.9088,2.5,0.73051,0.00058,5.10037]
[1681018334652,36.66,28089.6882,2.5,0.73033,0.00058,5.10201]
[1681018340370,36.67,28089.6601,2.5,0.73027,0.00058,5.10254]
[1681018345408,36.68,28089.5649,2.5,0.73018,0.00058,5.10342]
[1681018350444,36.68,28089.0978,2.5,0.72987,0.00058,5.10626]
[1681018355652,36.69,28089.0315,2.5,0.72985,0.00058,5.10484]
[1681018361520,36.7,28088.773,2.5,0.72966,0.00058,5.10656]
[1681018366567,36.71,28088.6832,2.5,0.72957,0.00058,5.10738]
[1681018373610,36.72,28088.5698,2.5,0.72946,0.00058,5.10844]
[1681018378650,36.72,28086.6307,2.5,0.72829,0.00059,5.11903]
[1681018383683,36.73,28086.5932,2.5,0.72824,0.00059,5.11954]
[1681018389721,36.73,28086.786,2.5,0.72832,0.00059,5.11884]
[1681018394759,36.74,28086.9656,2.5,0.7284,0.00058,5.11815]
[1681018400652,36.74,28087.1571,2.5,0.72848,0.00058,5.1174]
[1681018405855,36.75,28087.1543,2.5,0.72844,0.00058,5.11773]
[1681018410878,36.76,28087.055,2.5,0.72836,0.00058,5.11852]
[1681018416926,36.76,28086.8965,2.5,0.72829,0.00058,5.11749]
[1681018421963,36.77,28086.8558,2.5,0.72824,0.00058,5.11796]
[1681018427003,36.77,28086.8751,2.5,0.72823,0.00058,5.11811]
[1681018433043,36.78,28086.8323,2.5,0.72817,0.00058,5.11863]
[1681018439101,36.78,28087.0208,2.5,0.72825,0.00058,5.11793]
[1681018445128,36.79,28087.1021,2.5,0.72826,0.00058,5.1178]
[1681018451652,36.8,28087.541,2.5,0.72849,0.00058,5.11579]
[1681018457212,36.8,28087.0922,2.5,0.72819,0.00058,5.11846]
[1681018462246,36.81,28087.0429,2.5,0.72814,0.00058,5.11896]
[1681018467293,36.81,28086.8744,2.5,0.72802,0.00058,5.12008]
[1681018472315,36.82,28086.7573,2.5,0.72798,0.00058,5.11874]
[1681018478652,36.82,28086.7744,2.5,0.72796,0.00058,5.11893]
[1681018484652,36.83,28086.8922,2.5,0.728,0.00058,5.11858]
[1681018490652,36.83,28086.8507,2.5,0.72795,0.00058,5.11908]
[1681018496652,36.84,28086.8549,2.5,0.72792,0.00058,5.11932]
[1681018502526,36.84,28086.8491,2.5,0.72789,0.00058,5.11962]
[1681018507620,36.85,28087.2769,2.5,0.72812,0.00058,5.11758]
[1681018512650,36.85,28087.0695,2.5,0.72797,0.00058,5.1189]
[1681018517652,36.86,28087.1608,2.5,0.728,0.00058,5.11864]
[1681018523652,36.86,28087.1691,2.5,0.72798,0.00058,5.11887]
[1681018529652,36.87,28087.3617,2.5,0.72806,0.00058,5.11811]
[1681018535652,36.87,28087.1451,2.5,0.72797,0.00058,5.11733]
[1681018540853,36.88,28087.1772,2.5,0.72796,0.00058,5.11738]
[1681018545918,36.88,28086.8993,2.5,0.72778,0.00058,5.11906]
[1681018551960,36.89,28086.7094,2.5,0.72764,0.00058,5.1203]
[1681018559652,36.89,28085.4951,2.5,0.7269,0.00058,5.12697]
[1681018565652,36.9,28085.2082,2.5,0.72672,0.00058,5.12866]
[1681018571775,36.9,28085.014,2.5,0.72658,0.00058,5.12986]
[1681018577652,36.9,28084.8246,2.5,0.72645,0.00058,5.13103]
[1681018583652,36.91,28084.7961,2.5,0.72642,0.00058,5.13135]
[1681018589721,36.91,28084.7192,2.5,0.72636,0.00058,5.13192]
[1681018595354,36.91,28084.579,2.5,0.72632,0.00059,5.13062]
[1681018600400,36.92,28084.5674,2.5,0.7263,0.00059,5.13082]
[1681018605429,36.92,28084.4979,2.5,0.72624,0.00059,5.13132]
[1681018610652,36.92,28084.4122,2.5,0.72618,0.00059,5.1319]
[1681018616652,36.93,28084.2429,2.5,0.72606,0.00059,5.13293]
[1681018622652,36.93,28084.2558,2.5,0.72606,0.00059,5.133]
[1681018628652,36.93,28084.2644,2.5,0.72604,0.00059,5.1331]
[1681018634652,36.93,28083.3918,2.5,0.72552,0.00059,5.13778]
[1681018640652,36.94,28084.0655,2.5,0.7259,0.00059,5.13439]
[1681018645709,36.94,28083.9876,2.5,0.72584,0.00059,5.1349]
[1681018650743,36.94,28083.9962,2.5,0.72584,0.00059,5.13496]
[1681018656783,36.94,28084.7102,2.5,0.7263,0.00058,5.12918]
[1681018661823,36.95,28084.6657,2.5,0.72626,0.00058,5.12954]
[1681018667652,36.95,28084.2035,2.5,0.72598,0.00059,5.1321]
[1681018673652,36.95,28084.4049,2.5,0.72608,0.00058,5.13119]
[1681018678943,36.96,28084.1341,2.5,0.72591,0.00059,5.13272]
[1681018683979,36.96,28084.2605,2.5,0.72597,0.00058,5.13217]
[1681018689012,36.96,28084.1948,2.5,0.72592,0.00058,5.13262]
[1681018694052,36.96,28084.0041,2.5,0.7258,0.00059,5.13372]
[1681018700652,36.96,28084.097,2.5,0.72584,0.00058,5.13338]
[1681018706134,36.97,28084.1034,2.5,0.72583,0.00058,5.13345]
[1681018712657,36.97,28084.1577,2.5,0.72591,0.00059,5.13112]
[1681018718218,36.97,28083.9898,2.5,0.7258,0.00059,5.1321]
[1681018723251,36.97,28083.6748,2.5,0.7256,0.00059,5.13384]
[1681018728287,36.98,28083.862,2.5,0.7257,0.00059,5.13296]
[1681018733652,36.98,28083.8349,2.5,0.72567,0.00059,5.13322]
[1681018739363,36.98,28088.5939,2.5,0.72844,0.00058,5.10838]
[1681018744400,36.99,28089.139,2.5,0.72873,0.00058,5.10575]
[1681018749435,36.99,28089.1056,2.5,0.72868,0.00058,5.10616]
[1681018754472,37.0,28088.9649,2.5,0.72858,0.00058,5.10713]
[1681018760511,37.0,28088.8044,2.5,0.72846,0.00058,5.10823]
[1681018766652,37.01,28088.888,2.5,0.72848,0.00058,5.10806]
[1681018771994,37.01,28090.8692,2.5,0.72966,0.00058,5.09564]
[1681018778652,37.02,28091.5486,2.5,0.73001,0.00058,5.09246]
[1681018784652,37.03,28091.654,2.5,0.73004,0.00058,5.09225]
[1681018790652,37.03,28091.7828,2.5,0.73008,0.00058,5.09192]
[1681018796168,37.04,28091.4509,2.5,0.72985,0.00058,5.09401]
[1681018801205,37.05,28091.3925,2.5,0.72978,0.00058,5.0946]
[1681018806234,37.05,28091.3576,2.5,0.72974,0.00058,5.09505]
[1681018811766,37.06,28091.7048,2.5,0.72991,0.00058,5.09349]
[1681018817316,37.06,28091.709,2.5,0.72988,0.00058,5.0938]
[1681018822347,37.07,28090.9334,2.5,0.7294,0.00058,5.09815]
[1681018828393,37.07,28091.1263,2.5,0.72948,0.00058,5.09744]
[1681018833429,37.08,28091.2221,2.5,0.72957,0.00058,5.09498]
[1681018838461,37.08,28090.4229,2.5,0.72908,0.00058,5.09944]
[1681018844652,37.09,28085.727,2.5,0.72633,0.00058,5.12421]
[1681018850549,37.09,28084.9459,2.5,0.72587,0.00058,5.1284]
[1681018856652,37.09,28084.7551,2.5,0.72574,0.00058,5.12948]
[1681018862633,37.09,28085.8028,2.5,0.72634,0.00058,5.12413]
[1681018868652,37.1,28085.9688,2.5,0.72643,0.00058,5.12339]
[1681018873706,37.1,28085.9493,2.5,0.7264,0.00058,5.12359]
[1681018878744,37.1,28085.9805,2.5,0.72641,0.00058,5.12353]
[1681018883778,37.1,28085.7489,2.5,0.72627,0.00058,5.12484]
[1681018888810,37.1,28085.501,2.5,0.72611,0.00058,5.12622]
[1681018893936,37.11,28085.3439,2.5,0.72607,0.00058,5.12494]
[1681018899065,37.11,28084.3939,2.5,0.72551,0.00058,5.12997]
[1681018904652,37.11,28082.2369,2.5,0.72425,0.00059,5.14117]
[1681018910652,37.11,28082.4003,2.5,0.72434,0.00059,5.14033]
[1681018916652,37.11,28082.5756,2.5,0.72444,0.00058,5.13944]
[1681018922652,37.11,28082.6443,2.5,0.72448,0.00058,5.1391]
[1681018928322,37.11,28082.5458,2.5,0.72442,0.00058,5.13963]
[1681018934426,37.11,28080.3757,2.5,0.72315,0.00059,5.1508]
[1681018939458,37.11,28080.5182,2.5,0.72324,0.00059,5.15003]
[1681018944497,37.11,28081.1355,2.5,0.72361,0.00059,5.14681]
[1681018949525,37.11,28081.0519,2.5,0.72356,0.00059,5.14722]
[1681018954566,37.11,28080.9219,2.5,0.72355,0.00059,5.14569]
[1681018961652,37.11,28081.0819,2.5,0.72364,0.00059,5.14483]
[1681018967657,37.1,28079.3238,2.5,0.72262,0.00059,5.15385]
[1681018972693,37.1,28073.1975,2.5,0.71902,0.00059,5.18508]
[1681018977722,37.1,28073.4204,2.5,0.71918,0.00059,5.18374]
[1681018982926,37.09,28071.6557,2.5,0.71816,0.00059,5.19249]
[1681018987964,37.09,28071.4449,2.5,0.71806,0.00059,5.19332]
[1681018992998,37.08,28071.377,2.5,0.71805,0.00059,5.19342]
[1681018998035,37.08,28071.4569,2.5,0.71812,0.00059,5.19277]
[1681019003066,37.07,28069.6676,2.5,0.71709,0.00059,5.20159]
[1681019009131,37.06,28069.1102,2.5,0.7168,0.00059,5.20406]
[1681019015652,37.05,28069.4167,2.5,0.71708,0.00059,5.19995]
[1681019021215,37.05,28069.7834,2.5,0.71733,0.00059,5.19783]
[1681019026252,37.04,28070.881,2.5,0.71801,0.00059,5.19201]
[1681019031285,37.04,28070.8745,2.5,0.71803,0.00059,5.19181]
[1681019036652,37.03,28070.5461,2.5,0.71787,0.00059,5.1932]
[1681019042368,37.03,28070.4451,2.5,0.71784,0.00059,5.19348]
[1681019048408,37.02,28068.5072,2.5,0.71672,0.00059,5.20298]
[1681019053442,37.01,28069.5183,2.5,0.71735,0.00059,5.1976]
[1681019060652,37.0,28070.1025,2.5,0.71774,0.00059,5.19425]
[1681019066533,37.0,28070.4564,2.5,0.71798,0.00059,5.19218]
[1681019072573,36.99,28070.4351,2.5,0.71806,0.00059,5.18984]
[1681019078652,36.99,28070.4588,2.5,0.7181,0.00059,5.18947]
[1681019083654,36.98,28071.1802,2.5,0.71856,0.00059,5.18559]
[1681019088690,36.98,28070.9923,2.5,0.71847,0.00059,5.18635]
[1681019093724,36.97,28070.7594,2.5,0.71835,0.00059,5.18733]
[1681019098756,36.97,28070.9101,2.5,0.71846,0.00059,5.18637]
[1681019103789,36.96,28070.5485,2.5,0.71827,0.00059,5.18801]
[1681019108830,36.96,28070.4325,2.5,0.71822,0.00059,5.1884]
[1681019113880,36.96,28070.0994,2.5,0.71805,0.00059,5.18989]
[1681019118915,36.95,28070.1821,2.5,0.71812,0.00059,5.18927]
[1681019123954,36.95,28070.2648,2.5,0.71819,0.00059,5.18864]
[1681019128987,36.94,28070.1047,2.5,0.71812,0.00059,5.18926]
[1681019134085,36.94,28070.2419,2.5,0.71828,0.0006,5.18618]
[1681019139120,36.93,28070.1835,2.5,0.71827,0.0006,5.18629]
[1681019144652,36.93,28070.3393,2.5,0.71838,0.0006,5.18531]
[1681019150195,36.92,28070.3179,2.5,0.7184,0.0006,5.1852]
[1681019155231,36.92,28070.5707,2.5,0.71857,0.0006,5.18373]
[1681019160267,36.92,28070.4207,2.5,0.7185,0.0006,5.18432]
[1681019165301,36.91,28070.4164,2.5,0.71852,0.0006,5.18416]
[1681019171652,36.91,28070.6213,2.5,0.71866,0.0006,5.18291]
[1681019177652,36.9,28070.6233,2.5,0.71868,0.0006,5.1827]
[1681019183429,36.9,28070.5189,2.5,0.71864,0.0006,5.18303]
[1681019188463,36.9,28069.8444,2.5,0.71826,0.0006,5.1863]
[1681019193496,36.89,28069.8528,2.5,0.71835,0.0006,5.1839]
[1681019198652,36.89,28069.7734,2.5,0.71832,0.0006,5.18413]
[1681019204652,36.88,28069.8318,2.5,0.71838,0.0006,5.18362]
[1681019210654,36.88,28069.8953,2.5,0.71844,0.0006,5.1831]
[1681019215746,36.87,28070.0673,2.5,0.71856,0.0006,5.18205]
[1681019220779,36.87,28069.8522,2.5,0.71845,0.0006,5.18298]
[1681019225811,36.87,28069.7179,2.5,0.71839,0.0006,5.1835]
[1681019230879,36.86,28069.9735,2.5,0.71856,0.0006,5.18203]
[1681019235916,36.86,28069.8385,2.5,0.7185,0.0006,5.18256]
[1681019240945,36.86,28069.8341,2.5,0.71851,0.0006,5.18242]
[1681019245987,36.85,28069.8598,2.5,0.71855,0.0006,5.18213]
[1681019251018,36.85,28069.7676,2.5,0.71857,0.0006,5.18027]
[1681019256051,36.85,28069.1325,2.5,0.71821,0.0006,5.18334]
[1681019261083,36.84,28069.2225,2.5,0.71828,0.0006,5.18272]
[1681019267652,36.84,28069.2996,2.5,0.71835,0.0006,5.1821]
[1681019273175,36.83,28069.5652,2.5,0.71853,0.0006,5.18056]
[1681019278211,36.83,28069.5887,2.5,0.71856,0.0006,5.18029]
[1681019284255,36.83,28069.4086,2.5,0.71848,0.0006,5.18103]
[1681019290290,36.82,28069.4228,2.5,0.7185,0.0006,5.18078]
[1681019295325,36.82,28069.6828,2.5,0.71868,0.0006,5.1793]
[1681019300356,36.82,28069.4227,2.5,0.71854,0.0006,5.18049]
[1681019305416,36.81,28067.997,2.5,0.71771,0.0006,5.18759]
[1681019312652,36.79,28068.304,2.5,0.71807,0.0006,5.18276]
[1681019318602,36.77,28068.4682,2.5,0.71827,0.0006,5.18101]
[1681019324647,36.75,28068.4517,2.5,0.71836,0.0006,5.1802]
[1681019330652,36.73,28068.4267,2.5,0.71845,0.0006,5.17943]
[1681019335718,36.71,28068.5052,2.5,0.71858,0.0006,5.1783]
[1681019340756,36.7,28068.3279,2.5,0.71856,0.0006,5.17848]
[1681019348652,36.67,28068.0742,2.5,0.71853,0.0006,5.17862]
[1681019354652,36.65,28068.217,2.5,0.71872,0.0006,5.17703]
[1681019360652,36.63,28067.9862,2.5,0.71867,0.0006,5.17736]
[1681019366652,36.61,28066.8854,2.5,0.71811,0.0006,5.18216]
[1681019371977,36.6,28067.4124,2.5,0.71857,0.0006,5.17655]
[1681019378017,36.58,28067.1073,2.5,0.71848,0.0006,5.17728]
[1681019383062,36.57,28067.0937,2.5,0.71855,0.0006,5.17665]
[1681019390105,36.54,28067.0078,2.5,0.71861,0.0006,5.17613]
[1681019395141,36.53,28066.8413,2.5,0.71858,0.0006,5.17631]
[1681019400180,36.51,28064.6534,2.5,0.71734,0.0006,5.18686]
[1681019405216,36.5,28062.8213,2.5,0.71632,0.00061,5.19552]
[1681019411652,36.47,28060.0519,2.5,0.71477,0.00061,5.20855]
[1681019417298,36.45,28059.7824,2.5,0.71472,0.00061,5.20896]
[1681019422336,36.43,28060.8345,2.5,0.71545,0.00061,5.20281]
[1681019427371,36.42,28061.088,2.5,0.71569,0.00061,5.20075]
[1681019432406,36.4,28061.0987,2.5,0.71584,0.00061,5.19776]
[1681019438438,36.38,28061.075,2.5,0.71593,0.00061,5.19699]
[1681019443489,36.36,28055.4771,2.5,0.7126,0.00061,5.2248]
[1681019448524,36.34,28053.2077,2.5,0.71132,0.00061,5.23541]
[1681019453652,36.32,28053.1213,2.5,0.71136,0.00061,5.23497]
[1681019459599,36.3,28053.4728,2.5,0.7117,0.00061,5.23216]
[1681019464637,36.28,28053.465,2.5,0.7118,0.00061,5.23135]
[1681019469674,36.26,28052.8193,2.5,0.7115,0.00061,5.23378]
[1681019474703,36.24,28053.4264,2.5,0.71197,0.00061,5.22985]
[1681019479739,36.22,28050.8171,2.5,0.71047,0.00062,5.24219]
[1681019484777,36.2,28051.24,2.5,0.71083,0.00062,5.23919]
[1681019490819,36.17,28050.5888,2.5,0.71055,0.00062,5.24144]
[1681019495845,36.15,28050.6467,2.5,0.71075,0.00062,5.23812]
[1681019500911,36.13,28049.7489,2.5,0.71029,0.00062,5.2418]
[1681019505950,36.11,28045.2717,2.5,0.70762,0.00062,5.26346]
[1681019510985,36.09,28037.8198,2.5,0.7031,0.00063,5.29947]
[1681019516011,36.06,28035.4215,2.5,0.70173,0.00063,5.31017]
[1681019521055,36.04,28038.7187,2.5,0.70393,0.00063,5.29288]
[1681019526092,36.01,28044.0142,2.5,0.70735,0.00062,5.26552]
[1681019531652,35.98,28042.6694,2.5,0.70665,0.00062,5.27113]
[1681019537652,35.96,28042.9306,2.5,0.70694,0.00062,5.2687]
[1681019543208,35.94,28042.1011,2.5,0.70654,0.00063,5.27193]
[1681019548244,35.91,28040.3825,2.5,0.70557,0.00063,5.2796]
[1681019553279,35.89,28040.8304,2.5,0.70603,0.00063,5.27426]
[1681019558652,35.86,28040.8328,2.5,0.70616,0.00063,5.27313]
[1681019564354,35.84,28039.2499,2.5,0.70528,0.00063,5.28013]
[1681019569387,35.82,28041.1447,2.5,0.70658,0.00063,5.26971]
[1681019574486,35.8,28046.1325,2.5,0.7098,0.00062,5.2436]
[1681019579505,35.78,28043.8553,2.5,0.70848,0.00063,5.25435]
[1681019584523,35.76,28043.2954,2.5,0.70823,0.00063,5.25635]
[1681019589555,35.74,28043.8655,2.5,0.70868,0.00063,5.25262]
[1681019594652,35.72,28043.4705,2.5,0.70855,0.00063,5.25364]
[1681019600629,35.69,28043.1006,2.5,0.70844,0.00063,5.25453]
[1681019606652,35.67,28043.1664,2.5,0.7086,0.00063,5.25322]
[1681019611709,35.65,28043.1879,2.5,0.70877,0.00063,5.25013]
[1681019616743,35.63,28043.2737,2.5,0.70891,0.00063,5.2489]
[1681019624652,35.61,28043.2352,2.5,0.70904,0.00063,5.24783]
[1681019629833,35.59,28043.2138,2.5,0.70912,0.00063,5.24717]
[1681019635879,35.57,28043.143,2.5,0.70918,0.00063,5.2466]
[1681019640994,35.55,28044.8729,2.5,0.71036,0.00063,5.23699]
[1681019646026,35.53,28044.8945,2.5,0.71046,0.00063,5.23615]
[1681019651061,35.52,28044.6726,2.5,0.7104,0.00063,5.23657]
[1681019656095,35.5,28040.7476,2.5,0.70802,0.00063,5.25597]
[1681019662139,35.48,28040.8306,2.5,0.70818,0.00063,5.2546]
[1681019668176,35.45,28041.0338,2.5,0.70842,0.00063,5.25263]
[1681019673221,35.44,28040.9357,2.5,0.70851,0.00063,5.2502]
[1681019678652,35.42,28040.4075,2.5,0.70827,0.00063,5.25214]
[1681019684298,35.4,28042.0158,2.5,0.70939,0.00063,5.24298]
[1681019689338,35.38,28042.458,2.5,0.70976,0.00063,5.23997]
[1681019694374,35.36,28041.1558,2.5,0.70902,0.00063,5.24596]
[1681019699407,35.35,28039.2619,2.5,0.70791,0.00064,5.25492]
[1681019704443,35.33,28038.445,2.5,0.70748,0.00064,5.25834]
[1681019711493,35.31,28041.0981,2.5,0.70929,0.00063,5.24366]
[1681019716530,35.29,28040.8253,2.5,0.7092,0.00063,5.24436]
[1681019721559,35.27,28041.7312,2.5,0.70986,0.00063,5.23898]
[1681019726595,35.26,28040.1341,2.5,0.70893,0.00064,5.24654]
[1681019731636,35.24,28039.9683,2.5,0.70896,0.00064,5.24452]
[1681019736661,35.22,28039.9867,2.5,0.70906,0.00064,5.24373]
[1681019741708,35.21,28039.7408,2.5,0.70898,0.00064,5.2443]
[1681019747652,35.19,28039.6635,2.5,0.70903,0.00064,5.24388]
[1681019753652,35.17,28040.7684,2.5,0.70983,0.00064,5.23733]
[1681019758934,35.15,28040.6293,2.5,0.70984,0.00064,5.23727]
[1681019763967,35.14,28040.4779,2.5,0.70982,0.00064,5.2374]
[1681019769162,35.12,28040.4093,2.5,0.70985,0.00064,5.23711]
[1681019774170,35.11,28040.7708,2.5,0.71016,0.00064,5.23459]
[1681019779203,35.1,28042.3319,2.5,0.71122,0.00064,5.22584]
[1681019784240,35.08,28042.7015,2.5,0.71153,0.00064,5.22331]
[1681019789275,35.07,28041.9104,2.5,0.71109,0.00064,5.22687]
[1681019794307,35.06,28042.0362,2.5,0.7113,0.00064,5.22345]
[1681019799341,35.04,28043.3784,2.5,0.71222,0.00064,5.21582]
[1681019804377,35.03,28042.8545,2.5,0.71195,0.00064,5.21803]
[1681019809417,35.02,28042.709,2.5,0.71192,0.00064,5.21824]
[1681019815458,35.0,28041.8519,2.5,0.71146,0.00064,5.22208]
[1681019822652,34.99,28041.651,2.5,0.71142,0.00064,5.22234]
[1681019828652,34.97,28041.563,2.5,0.71144,0.00064,5.22213]
[1681019834594,34.96,28041.8986,2.5,0.71173,0.00064,5.21971]
[1681019839626,34.94,28041.595,2.5,0.7116,0.00064,5.22076]
[1681019846652,34.93,28041.6721,2.5,0.71174,0.00064,5.2196]
[1681019851713,34.92,28041.6742,2.5,0.71187,0.00064,5.21688]
[1681019856753,34.9,28041.174,2.5,0.71161,0.00064,5.21898]
[1681019861784,34.89,28039.8608,2.5,0.71083,0.00064,5.22534]
[1681019866821,34.88,28038.9559,2.5,0.71032,0.00064,5.22952]
[1681019871856,34.87,28038.5239,2.5,0.71011,0.00064,5.23122]
[1681019876888,34.85,28037.3775,2.5,0.70944,0.00064,5.23664]
[1681019881926,34.84,28036.9409,2.5,0.70923,0.00064,5.23834]
[1681019886963,34.82,28036.337,2.5,0.70893,0.00064,5.24077]
[1681019891998,34.81,28036.0762,2.5,0.70883,0.00064,5.24152]
[1681019897100,34.8,28041.2957,2.5,0.71226,0.00064,5.21347]
[1681019902138,34.79,28040.7569,2.5,0.71197,0.00064,5.21583]
[1681019909652,34.77,28043.0107,2.5,0.71348,0.00064,5.20324]
[1681019915238,34.76,28042.5923,2.5,0.71334,0.00064,5.20277]
[1681019920276,34.75,28042.6323,2.5,0.71341,0.00064,5.20213]
[1681019925308,34.74,28042.8965,2.5,0.71363,0.00064,5.20028]
[1681019930347,34.73,28042.4408,2.5,0.71339,0.00064,5.20228]
[1681019936483,34.72,28041.402,2.5,0.71278,0.00064,5.20729]
[1681019942525,34.71,28041.1087,2.5,0.71266,0.00064,5.20831]
[1681019947556,34.7,28041.222,2.5,0.71278,0.00064,5.20727]
[1681019952588,34.69,28040.9168,2.5,0.71264,0.00064,5.20845]
[1681019957629,34.68,28040.3893,2.5,0.71235,0.00064,5.21081]
[1681019962662,34.67,28039.0059,2.5,0.71152,0.00064,5.21769]
[1681019967695,34.66,28037.2028,2.5,0.71041,0.00065,5.22674]
[1681019972729,34.65,28035.7419,2.5,0.70959,0.00065,5.23174]
[1681019977774,34.63,28035.0682,2.5,0.70922,0.00065,5.23474]
[1681019984652,34.62,28034.8165,2.5,0.70915,0.00065,5.2353]
[1681019989915,34.6,28032.8439,2.5,0.70793,0.00065,5.2451]
[1681019994957,34.59,28021.2538,2.5,0.70044,0.00066,5.30435]
[1681019999992,34.57,28026.2456,2.5,0.70378,0.00065,5.27823]
[1681020005136,34.56,28024.332,2.5,0.70258,0.00066,5.2876]
[1681020010169,34.55,28025.4108,2.5,0.70335,0.00066,5.28153]
[1681020015202,34.54,28023.5875,2.5,0.70222,0.00066,5.29041]
[1681020020240,34.53,28023.5956,2.5,0.70229,0.00066,5.28986]
[1681020025277,34.51,28023.6744,2.5,0.70241,0.00066,5.28884]
[1681020031315,34.5,28023.2831,2.5,0.70229,0.00066,5.28808]
[1681020036351,34.49,28023.1584,2.5,0.70227,0.00066,5.28822]
[1681020041390,34.47,28020.7299,2.5,0.70073,0.00066,5.30016]
[1681020046427,34.46,28019.968,2.5,0.7003,0.00066,5.3035]
[1681020051477,34.45,28019.6792,2.5,0.70018,0.00066,5.30441]
[1681020056513,34.43,28019.198,2.5,0.69993,0.00066,5.30631]
[1681020061546,34.42,28017.7,2.5,0.69901,0.00066,5.31336]
[1681020066583,34.4,28019.7555,2.5,0.70044,0.00066,5.3023]
[1681020071616,34.39,28018.9401,2.5,0.69997,0.00066,5.30592]
[1681020076646,34.38,28021.2375,2.5,0.70156,0.00066,5.29361]
[1681020081686,34.37,28022.2498,2.5,0.70229,0.00066,5.28791]
[1681020086718,34.35,28020.4834,2.5,0.70118,0.00066,5.29652]
[1681020091754,34.34,28020.9509,2.5,0.70161,0.00066,5.29145]
[1681020096790,34.33,28016.9009,2.5,0.69898,0.00066,5.31171]
[1681020099689,34.33,28012.834,2.5,0.69625,0.00067,5.33252]
[1681020099692,34.33,28012.834,2.5,0.69625,0.00067,5.33252]
[1681020101444,34.34,28011.9509,2.5,0.69564,0.00067,5.33714]
[1681020103098,34.34,28007.2142,2.5,0.69245,0.00067,5.36091]
[1681020103099,34.34,28007.2142,2.5,0.69245,0.00067,5.36091]
[1681020103326,34.34,28007.2142,2.5,0.69245,0.00067,5.36091]
[1681020103443,34.34,28007.2142,2.5,0.69245,0.00067,5.36091]
[1681020104018,34.34,28003.8457,2.5,0.69018,0.00067,5.37757]
[1681020104261,34.34,28003.8457,2.5,0.69018,0.00067,5.37757]
[1681020104398,34.34,28003.8457,2.5,0.69018,0.00067,5.37757]
[1681020104629,34.34,28003.8457,2.5,0.69018,0.00067,5.37757]
[1681020104744,34.34,27998.0559,2.5,0.68626,0.00068,5.40573]
[1681020105087,34.34,27998.0559,2.5,0.68626,0.00068,5.40573]
[1681020105266,34.34,27998.0559,2.5,0.68626,0.00068,5.40573]
[1681020105596,34.34,27998.0559,2.5,0.68626,0.00068,5.40573]
[1681020105677,34.34,27998.0559,2.5,0.68626,0.00068,5.40573]
[1681020105919,34.34,27998.0559,2.5,0.68626,0.00068,5.40573]
[1681020106191,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106256,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106265,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106424,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106428,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106687,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106718,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106803,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106831,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106896,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020106934,34.34,27987.5207,2.5,0.6791,0.00068,5.45561]
[1681020107066,34.34,27981.02,2.5,0.67464,0.00069,5.48549]
[1681020107267,34.34,27981.02,2.5,0.67464,0.00069,5.48549]
[1681020107694,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020107806,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020107990,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020108179,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020108393,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020108519,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020108570,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020108710,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020108792,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020108838,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020108859,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020108942,34.35,27978.6232,2.5,0.67297,0.00069,5.49649]
[1681020109361,34.35,27978.5904,2.5,0.67294,0.00069,5.49671]
[1681020109541,34.35,27978.5904,2.5,0.67294,0.00069,5.49671]
[1681020109606,34.35,27978.5904,2.5,0.67294,0.00069,5.49671]
[1681020110065,34.35,27978.5904,2.5,0.67294,0.00069,5.49671]
[1681020110405,34.35,27976.2254,2.5,0.6713,0.00069,5.50739]
[1681020110505,34.35,27976.2254,2.5,0.6713,0.00069,5.50739]
[1681020111094,34.35,27965.9388,2.5,0.66415,0.0007,5.55253]
[1681020112942,34.35,27973.215,2.5,0.6692,0.00069,5.52083]
[1681020112953,34.35,27973.215,2.5,0.6692,0.00069,5.52083]
[1681020113819,34.35,27965.8849,2.5,0.6641,0.0007,5.55286]
[1681020114176,34.35,27965.8849,2.5,0.6641,0.0007,5.55286]
[1681020115168,34.36,27961.4384,2.5,0.66098,0.0007,5.57187]
[1681020115708,34.36,27961.4384,2.5,0.66098,0.0007,5.57187]
[1681020115752,34.36,27961.4384,2.5,0.66098,0.0007,5.57187]
[1681020115825,34.36,27961.4384,2.5,0.66098,0.0007,5.57187]
[1681020115903,34.36,27961.4384,2.5,0.66098,0.0007,5.57187]
[1681020115949,34.36,27961.4384,2.5,0.66098,0.0007,5.57187]
[1681020115966,34.36,27961.4384,2.5,0.66098,0.0007,5.57187]
[1681020116319,34.36,27958.9428,2.5,0.65922,0.0007,5.58247]
[1681020116340,34.36,27958.9428,2.5,0.65922,0.0007,5.58247]
[1681020117537,34.36,27954.1114,2.5,0.65581,0.0007,5.60256]
[1681020118401,34.37,27949.8734,2.5,0.6528,0.00071,5.61985]
[1681020118723,34.37,27949.8734,2.5,0.6528,0.00071,5.61985]
[1681020119367,34.37,27952.9653,2.5,0.65497,0.0007,5.60742]
[1681020119533,34.37,27952.9653,2.5,0.65497,0.0007,5.60742]
[1681020119594,34.37,27952.9653,2.5,0.65497,0.0007,5.60742]
[1681020119965,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020119975,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020120120,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020120164,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020120285,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020120404,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020120496,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020120518,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020120752,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020120838,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020120997,34.37,27942.3688,2.5,0.64747,0.00071,5.64966]
[1681020121184,34.38,27938.7395,2.5,0.64488,0.00071,5.6637]
[1681020121462,34.38,27938.7395,2.5,0.64488,0.00071,5.6637]
[1681020121528,34.38,27938.7395,2.5,0.64488,0.00071,5.6637]
[1681020122376,34.38,27939.487,2.5,0.6454,0.00071,5.66088]
[1681020122992,34.38,27943.9519,2.5,0.64856,0.00071,5.64364]
[1681020123092,34.38,27943.9519,2.5,0.64856,0.00071,5.64364]
[1681020123133,34.38,27943.9519,2.5,0.64856,0.00071,5.64364]
[1681020123763,34.38,27943.9519,2.5,0.64856,0.00071,5.64364]
[1681020124193,34.38,27948.6388,2.5,0.65187,0.00071,5.62518]
[1681020124197,34.38,27948.6388,2.5,0.65187,0.00071,5.62518]
[1681020124312,34.38,27948.6388,2.5,0.65187,0.00071,5.62518]
[1681020124458,34.38,27948.6388,2.5,0.65187,0.00071,5.62518]
[1681020124559,34.38,27948.6388,2.5,0.65187,0.00071,5.62518]
[1681020124882,34.38,27948.6388,2.5,0.65187,0.00071,5.62518]
[1681020124969,34.38,27948.6388,2.5,0.65187,0.00071,5.62518]
[1681020124979,34.38,27948.6388,2.5,0.65187,0.00071,5.62518]
[1681020125330,34.39,27940.5396,2.5,0.64612,0.00071,5.65701]
[1681020125681,34.39,27939.333,2.5,0.64525,0.00071,5.66169]
[1681020126114,34.39,27939.333,2.5,0.64525,0.00071,5.66169]
[1681020126116,34.39,27939.333,2.5,0.64525,0.00071,5.66169]
[1681020126776,34.39,27939.333,2.5,0.64525,0.00071,5.66169]
[1681020127600,34.39,27948.0813,2.5,0.65144,0.00071,5.62758]
[1681020127962,34.39,27948.0813,2.5,0.65144,0.00071,5.62758]
[1681020128995,34.4,27940.1796,2.5,0.64583,0.00071,5.6586]
[1681020131496,34.4,27945.1288,2.5,0.64932,0.00071,5.63948]
[1681020137270,34.42,27946.2854,2.5,0.65007,0.00071,5.63529]
[1681020137277,34.42,27946.2854,2.5,0.65007,0.00071,5.63529]
[1681020137713,34.42,27943.2798,2.5,0.64794,0.00071,5.64713]
[1681020140534,34.42,27946.5603,2.5,0.65024,0.00071,5.63439]
[1681020143564,34.43,27945.1414,2.5,0.64922,0.00071,5.64005]
[1681020143567,34.43,27945.1414,2.5,0.64922,0.00071,5.64005]
[1681020144614,34.43,27945.9027,2.5,0.64976,0.00071,5.63706]
[1681020145381,34.43,27946.2812,2.5,0.65003,0.00071,5.63558]
[1681020148275,34.43,27949.8727,2.5,0.65256,0.00071,5.62133]
[1681020148703,34.43,27953.262,2.5,0.65494,0.0007,5.60768]
[1681020150697,34.43,27953.8873,2.5,0.65537,0.0007,5.6052]
[1681020151351,34.43,27953.8873,2.5,0.65537,0.0007,5.6052]
[1681020152202,34.44,27955.2196,2.5,0.65634,0.0007,5.59771]
[1681020154652,34.44,27957.6218,2.5,0.65801,0.0007,5.58795]
[1681020154654,34.44,27957.6218,2.5,0.65801,0.0007,5.58795]
[1681020156335,34.44,27958.6379,2.5,0.6587,0.0007,5.58383]
[1681020157254,34.44,27958.6379,2.5,0.6587,0.0007,5.58383]
[1681020157729,34.45,27958.9664,2.5,0.65892,0.0007,5.58251]
[1681020160835,34.45,27962.6039,2.5,0.66143,0.0007,5.56746]
[1681020161506,34.46,27962.6329,2.5,0.66144,0.0007,5.5674]
[1681020169167,34.48,27966.7267,2.5,0.66421,0.00069,5.55051]
[1681020169525,34.48,27966.0074,2.5,0.6637,0.0007,5.55366]
[1681020172281,34.48,27973.4238,2.5,0.66881,0.00069,5.52171]
[1681020174930,34.49,27975.6106,2.5,0.6703,0.00069,5.51217]
[1681020175052,34.49,27975.6106,2.5,0.6703,0.00069,5.51217]
[1681020175470,34.49,27975.6106,2.5,0.6703,0.00069,5.51217]
[1681020177343,34.49,27969.4071,2.5,0.666,0.00069,5.53946]
[1681020178449,34.5,27972.3316,2.5,0.66801,0.00069,5.52684]
[1681020178520,34.5,27972.3316,2.5,0.66801,0.00069,5.52684]
[1681020178522,34.5,27972.3316,2.5,0.66801,0.00069,5.52684]
[1681020183595,34.51,27966.395,2.5,0.66382,0.00069,5.55295]
[1681020186960,34.52,27964.7816,2.5,0.66267,0.0007,5.56003]
[1681020186975,34.52,27964.7816,2.5,0.66267,0.0007,5.56003]
[1681020187131,34.52,27964.7816,2.5,0.66267,0.0007,5.56003]
[1681020190236,34.53,27960.9928,2.5,0.66,0.0007,5.57617]
[1681020190754,34.53,27960.2032,2.5,0.65944,0.0007,5.57951]
[1681020191672,34.53,27959.9985,2.5,0.65929,0.0007,5.58041]
[1681020194564,34.53,27959.8983,2.5,0.65921,0.0007,5.58092]
[1681020195179,34.54,27960.3296,2.5,0.6595,0.0007,5.57918]
[1681020199532,34.54,27960.0542,2.5,0.65928,0.0007,5.58052]
[1681020199908,34.55,27958.7072,2.5,0.65833,0.0007,5.58615]
[1681020200115,34.55,27958.7072,2.5,0.65833,0.0007,5.58615]
[1681020201954,34.55,27954.2138,2.5,0.65518,0.0007,5.60462]
[1681020205898,34.55,27948.4021,2.5,0.65108,0.0007,5.62799]
[1681020211798,34.55,27948.6939,2.5,0.65132,0.0007,5.62482]
[1681020216898,34.56,27949.723,2.5,0.65203,0.0007,5.62081]
[1681020216956,34.56,27949.723,2.5,0.65203,0.0007,5.62081]
[1681020218753,34.56,27952.7064,2.5,0.65412,0.0007,5.6089]
[1681020223870,34.56,27953.4048,2.5,0.65459,0.0007,5.60621]
[1681020228906,34.57,27953.1647,2.5,0.6544,0.0007,5.60732]
[1681020233948,34.57,27954.1055,2.5,0.65504,0.0007,5.60364]
[1681020238978,34.58,27954.7779,2.5,0.65549,0.0007,5.60105]
[1681020240651,34.58,27955.2813,2.5,0.65583,0.0007,5.59904]
[1681020246030,34.59,27955.358,2.5,0.65586,0.0007,5.59891]
[1681020249229,34.59,27955.3156,2.5,0.65581,0.0007,5.59917]
[1681020249547,34.59,27955.3156,2.5,0.65581,0.0007,5.59917]
[1681020250333,34.59,27955.5941,2.5,0.656,0.0007,5.59806]
[1681020251359,34.6,27957.0753,2.5,0.65703,0.0007,5.59205]
[1681020251875,34.6,27957.0753,2.5,0.65703,0.0007,5.59205]
[1681020253744,34.6,27957.5008,2.5,0.65732,0.0007,5.59038]
[1681020255571,34.6,27957.4763,2.5,0.65729,0.0007,5.59056]
[1681020256019,34.6,27957.4763,2.5,0.65729,0.0007,5.59056]
[1681020257123,34.6,27956.4114,2.5,0.65653,0.0007,5.59498]
[1681020262661,34.61,27956.423,2.5,0.65652,0.0007,5.59507]
[1681020268180,34.62,27953.6221,2.5,0.65453,0.0007,5.60662]
[1681020274228,34.62,27951.7444,2.5,0.65324,0.0007,5.6122]
[1681020274376,34.62,27951.7444,2.5,0.65324,0.0007,5.6122]
[1681020279603,34.63,27956.4196,2.5,0.65649,0.0007,5.59346]
[1681020280183,34.63,27956.4196,2.5,0.65649,0.0007,5.59346]
[1681020280327,34.63,27955.9232,2.5,0.65614,0.0007,5.59551]
[1681020282908,34.64,27952.6545,2.5,0.65381,0.0007,5.60895]
[1681020282910,34.64,27952.6545,2.5,0.65381,0.0007,5.60895]
[1681020286324,34.66,27949.7894,2.5,0.65173,0.0007,5.62083]
[1681020286328,34.66,27949.7894,2.5,0.65173,0.0007,5.62083]
[1681020290037,34.66,27951.7679,2.5,0.65311,0.0007,5.61301]
[1681020295371,34.66,27949.5364,2.5,0.65153,0.0007,5.62196]
[1681020295381,34.66,27949.5364,2.5,0.65153,0.0007,5.62196]
[1681020301425,34.66,27951.4328,2.5,0.65285,0.0007,5.61449]
[1681020306459,34.67,27951.594,2.5,0.65295,0.0007,5.61391]
[1681020311498,34.67,27952.4994,2.5,0.65357,0.0007,5.61037]
[1681020314933,34.67,27952.2002,2.5,0.65335,0.0007,5.61162]
[1681020320558,34.68,27951.1336,2.5,0.65259,0.0007,5.61596]
[1681020320570,34.68,27951.1336,2.5,0.65259,0.0007,5.61596]
[1681020326172,34.68,27955.2232,2.5,0.65543,0.0007,5.59968]
[1681020326173,34.68,27955.2232,2.5,0.65543,0.0007,5.59968]
[1681020326574,34.68,27955.2232,2.5,0.65543,0.0007,5.59968]
[1681020331634,34.69,27957.2012,2.5,0.65683,0.0007,5.58974]
[1681020332078,34.69,27957.2012,2.5,0.65683,0.0007,5.58974]
[1681020332568,34.69,27957.2012,2.5,0.65683,0.0007,5.58974]
[1681020333168,34.69,27957.0726,2.5,0.65673,0.0007,5.5903]
[1681020333270,34.69,27957.0726,2.5,0.65673,0.0007,5.5903]
[1681020339045,34.7,27957.5501,2.5,0.65703,0.0007,5.58855]
[1681020344789,34.71,27959.152,2.5,0.65811,0.0007,5.58221]
[1681020345469,34.71,27959.152,2.5,0.65811,0.0007,5.58221]
[1681020345984,34.71,27958.2453,2.5,0.65747,0.0007,5.58596]
[1681020349512,34.71,27958.9475,2.5,0.65795,0.0007,5.58319]
[1681020349517,34.71,27958.9475,2.5,0.65795,0.0007,5.58319]
[1681020354893,34.73,27965.1664,2.5,0.66221,0.00069,5.55768]
[1681020359930,34.74,27966.0908,2.5,0.6628,0.00069,5.55409]
[1681020360192,34.74,27966.0908,2.5,0.6628,0.00069,5.55409]
[1681020365985,34.75,27963.2721,2.5,0.6608,0.00069,5.56624]
[1681020369185,34.75,27962.61,2.5,0.66032,0.00069,5.56915]
[1681020370022,34.76,27962.7442,2.5,0.6604,0.00069,5.56864]
[1681020370842,34.76,27962.7442,2.5,0.6604,0.00069,5.56864]
[1681020372413,34.76,27953.5639,2.5,0.65401,0.0007,5.60615]
[1681020372806,34.76,27953.5639,2.5,0.65401,0.0007,5.60615]
[1681020373263,34.76,27953.8478,2.5,0.6542,0.0007,5.60503]
[1681020374313,34.76,27950.2056,2.5,0.65166,0.0007,5.61952]
[1681020374480,34.76,27950.2056,2.5,0.65166,0.0007,5.61952]
[1681020380068,34.76,27946.4999,2.5,0.64906,0.0007,5.634]
[1681020380082,34.76,27946.4999,2.5,0.64906,0.0007,5.634]
[1681020386115,34.76,27944.7619,2.5,0.64784,0.0007,5.64072]
[1681020389263,34.76,27944.4334,2.5,0.64762,0.0007,5.64195]
[1681020391163,34.76,27951.9385,2.5,0.65292,0.0007,5.61054]
[1681020391205,34.76,27951.9385,2.5,0.65292,0.0007,5.61054]
[1681020395549,34.76,27955.8016,2.5,0.6556,0.0007,5.59513]
[1681020395571,34.76,27955.8016,2.5,0.6556,0.0007,5.59513]
[1681020395603,34.76,27955.8016,2.5,0.6556,0.0007,5.59513]
[1681020396149,34.76,27958.6028,2.5,0.65755,0.0007,5.58377]
[1681020396150,34.76,27958.6028,2.5,0.65755,0.0007,5.58377]
[1681020401801,34.78,27968.7656,2.5,0.66453,0.00069,5.54172]
[1681020403461,34.78,27969.5667,2.5,0.66507,0.00069,5.53838]
[1681020406290,34.79,27971.2581,2.5,0.6662,0.00069,5.53135]
[1681020408277,34.79,27976.3066,2.5,0.66966,0.00068,5.50952]
[1681020415814,34.8,27980.1106,2.5,0.67223,0.00068,5.49301]
[1681020415816,34.8,27980.1106,2.5,0.67223,0.00068,5.49301]
[1681020422463,34.81,27984.4351,2.5,0.67512,0.00068,5.47407]
[1681020427503,34.82,27982.0695,2.5,0.67346,0.00068,5.48499]
[1681020427517,34.82,27982.0695,2.5,0.67346,0.00068,5.48499]
[1681020437925,34.82,27985.6443,2.5,0.6759,0.00068,5.46885]
[1681020438156,34.82,27985.6443,2.5,0.6759,0.00068,5.46885]
[1681020440104,34.81,27989.1571,2.5,0.67829,0.00068,5.45287]
[1681020440106,34.81,27989.1571,2.5,0.67829,0.00068,5.45287]
[1681020440199,34.81,27989.1571,2.5,0.67829,0.00068,5.45287]
[1681020441158,34.81,27990.8311,2.5,0.67942,0.00068,5.4452]
[1681020441516,34.81,27990.8311,2.5,0.67942,0.00068,5.4452]
[1681020442058,34.82,27991.6463,2.5,0.67997,0.00068,5.44146]
[1681020443628,34.81,27985.9592,2.5,0.67612,0.00068,5.4674]
[1681020446008,34.81,27989.8293,2.5,0.67874,0.00068,5.44978]
[1681020450320,34.82,27992.0746,2.5,0.68026,0.00067,5.43948]
[1681020450322,34.82,27992.0746,2.5,0.68026,0.00067,5.43948]
[1681020451319,34.82,27992.3615,2.5,0.68045,0.00067,5.43817]
[1681020452957,34.82,27999.8997,2.5,0.68556,0.00067,5.40084]
[1681020453701,34.82,28001.0518,2.5,0.68633,0.00067,5.39543]
[1681020454606,34.82,28001.0518,2.5,0.68633,0.00067,5.39543]
[1681020458078,34.82,28001.5946,2.5,0.68667,0.00067,5.39302]
[1681020462824,34.83,28001.0528,2.5,0.68627,0.00067,5.39583]
[1681020463543,34.83,28001.0528,2.5,0.68627,0.00067,5.39583]
[1681020463881,34.83,27999.7631,2.5,0.6854,0.00067,5.40198]
[1681020466794,34.83,27993.4543,2.5,0.68116,0.00067,5.43157]
[1681020472816,34.84,27997.6435,2.5,0.68395,0.00067,5.41219]
[1681020472831,34.84,27997.6435,2.5,0.68395,0.00067,5.41219]
[1681020474333,34.84,28002.1187,2.5,0.68694,0.00067,5.39108]
[1681020474616,34.84,28002.1187,2.5,0.68694,0.00067,5.39108]
[1681020475489,34.84,28001.3081,2.5,0.68639,0.00067,5.39498]
[1681020475621,34.84,28001.3081,2.5,0.68639,0.00067,5.39498]
[1681020475622,34.84,28001.3081,2.5,0.68639,0.00067,5.39498]
[1681020478259,34.85,28006.519,2.5,0.68984,0.00067,5.37025]
[1681020478597,34.85,28006.519,2.5,0.68984,0.00067,5.37025]
[1681020483515,34.85,27999.9188,2.5,0.68541,0.00067,5.402]
[1681020483516,34.85,27999.9188,2.5,0.68541,0.00067,5.402]
[1681020483909,34.85,27996.9645,2.5,0.68342,0.00067,5.41592]
[1681020484111,34.85,27996.9645,2.5,0.68342,0.00067,5.41592]
[1681020484876,34.85,27996.9645,2.5,0.68342,0.00067,5.41592]
[1681020486546,34.85,27994.6938,2.5,0.68189,0.00067,5.42654]
[1681020486548,34.85,27994.6938,2.5,0.68189,0.00067,5.42654]
[1681020490164,34.86,27999.512,2.5,0.68511,0.00067,5.40412]
[1681020495976,34.87,28000.1489,2.5,0.6855,0.00067,5.40138]
[1681020495991,34.87,28000.1489,2.5,0.6855,0.00067,5.40138]
[1681020497917,34.87,27995.9085,2.5,0.68264,0.00067,5.42135]
[1681020507675,34.87,27989.5235,2.5,0.67833,0.00068,5.45086]
[1681020509991,34.87,27989.7002,2.5,0.67846,0.00068,5.45004]
[1681020511846,34.87,27989.7108,2.5,0.67851,0.00068,5.44787]
[1681020516150,34.87,27990.2956,2.5,0.67891,0.00068,5.44518]
[1681020522162,34.87,27990.3253,2.5,0.67893,0.00068,5.44504]
[1681020524807,34.87,27990.3589,2.5,0.67895,0.00068,5.44489]
[1681020530218,34.87,27995.8861,2.5,0.68266,0.00067,5.41945]
[1681020535397,34.87,27995.8742,2.5,0.68265,0.00067,5.41958]
[1681020541292,34.88,27995.2278,2.5,0.68219,0.00067,5.42271]
[1681020544375,34.88,27992.7165,2.5,0.6805,0.00067,5.43436]
[1681020545182,34.88,27992.4347,2.5,0.68031,0.00067,5.43567]
[1681020550431,34.88,27994.7749,2.5,0.68187,0.00067,5.42495]
[1681020555468,34.88,27994.1954,2.5,0.68147,0.00067,5.42771]
[1681020565541,34.89,27990.9892,2.5,0.6793,0.00067,5.44257]
[1681020566410,34.89,27990.9892,2.5,0.6793,0.00067,5.44257]
[1681020566430,34.89,27990.9892,2.5,0.6793,0.00067,5.44257]
[1681020566874,34.89,27991.1147,2.5,0.67938,0.00067,5.44199]
[1681020567255,34.89,27991.1147,2.5,0.67938,0.00067,5.44199]
[1681020567368,34.89,27991.1147,2.5,0.67938,0.00067,5.44199]
[1681020570073,34.89,27990.1425,2.5,0.67873,0.00068,5.44643]
[1681020575607,34.89,27988.6615,2.5,0.67778,0.00068,5.45105]
[1681020580641,34.88,27987.7957,2.5,0.6772,0.00068,5.45494]
[1681020580650,34.88,27987.7957,2.5,0.6772,0.00068,5.45494]
[1681020586679,34.88,27987.6711,2.5,0.67713,0.00068,5.45544]
[1681020591716,34.88,27989.5201,2.5,0.67838,0.00068,5.44701]
[1681020591727,34.88,27989.5201,2.5,0.67838,0.00068,5.44701]
[1681020597759,34.88,27988.5866,2.5,0.67776,0.00068,5.45123]
[1681020602794,34.88,27989.5963,2.5,0.67844,0.00068,5.44661]
[1681020603613,34.88,27989.5963,2.5,0.67844,0.00068,5.44661]
[1681020604226,34.88,27989.7775,2.5,0.67856,0.00068,5.44578]
[1681020609839,34.88,27989.9107,2.5,0.67866,0.00068,5.44515]
[1681020614872,34.88,27988.5797,2.5,0.67776,0.00068,5.45122]
[1681020614903,34.88,27988.5797,2.5,0.67776,0.00068,5.45122]
[1681020620920,34.88,27985.3939,2.5,0.67562,0.00068,5.46552]
[1681020620928,34.88,27985.3939,2.5,0.67562,0.00068,5.46552]
[1681020626987,34.87,27985.9223,2.5,0.67599,0.00068,5.46303]
[1681020632015,34.87,27984.6625,2.5,0.6752,0.00068,5.46647]
[1681020637055,34.87,27984.1949,2.5,0.6749,0.00068,5.46847]
[1681020637060,34.87,27984.1949,2.5,0.6749,0.00068,5.46847]
[1681020637557,34.87,27984.1949,2.5,0.6749,0.00068,5.46847]
[1681020637668,34.87,27984.1949,2.5,0.6749,0.00068,5.46847]
[1681020638994,34.86,27984.1985,2.5,0.6749,0.00068,5.46843]
[1681020639906,34.86,27980.3791,2.5,0.67231,0.00068,5.48542]
[1681020645113,34.85,27977.0172,2.5,0.67005,0.00068,5.49996]
[1681020650152,34.85,27976.972,2.5,0.67005,0.00068,5.49993]
[1681020654295,34.84,27976.735,2.5,0.66992,0.00068,5.50079]
[1681020655196,34.84,27976.3032,2.5,0.66963,0.00068,5.50263]
[1681020656848,34.84,27975.3162,2.5,0.66896,0.00069,5.50688]
[1681020658520,34.83,27974.8593,2.5,0.66866,0.00069,5.50877]
[1681020661070,34.83,27973.9178,2.5,0.66803,0.00069,5.51275]
[1681020661418,34.83,27974.1703,2.5,0.66821,0.00069,5.5116]
[1681020672310,34.81,27973.7679,2.5,0.66803,0.00069,5.51276]
[1681020677346,34.8,27973.1445,2.5,0.66764,0.00069,5.51519]
[1681020682470,34.79,27972.8908,2.5,0.66751,0.00069,5.51602]
[1681020687508,34.78,27972.7241,2.5,0.66742,0.00069,5.51655]
[1681020692652,34.79,27972.3237,2.5,0.66717,0.00069,5.51631]
[1681020697121,34.79,27972.336,2.5,0.66716,0.00069,5.51637]
[1681020697123,34.79,27972.336,2.5,0.66716,0.00069,5.51637]
[1681020699240,34.79,27971.3373,2.5,0.66647,0.00069,5.52071]
[1681020702941,34.79,27969.3636,2.5,0.66511,0.00069,5.52919]
[1681020708654,34.79,27967.4398,2.5,0.66378,0.00069,5.53738]
[1681020713683,34.8,27971.1036,2.5,0.66629,0.00069,5.52185]
[1681020713703,34.8,27971.1036,2.5,0.66629,0.00069,5.52185]
[1681020718004,34.8,27971.607,2.5,0.66663,0.00069,5.51973]
[1681020722557,34.8,27973.1474,2.5,0.66768,0.00069,5.51317]
[1681020722724,34.8,27973.2868,2.5,0.66777,0.00069,5.51259]
[1681020723534,34.8,27973.2868,2.5,0.66777,0.00069,5.51259]
[1681020728801,34.81,27972.3092,2.5,0.66708,0.00069,5.51691]
[1681020733835,34.81,27973.118,2.5,0.66763,0.00069,5.5135]
[1681020737849,34.81,27973.0904,2.5,0.6676,0.00069,5.51369]
[1681020740341,34.81,27973.334,2.5,0.66776,0.00069,5.51265]
[1681020743232,34.81,27969.9732,2.5,0.66544,0.00069,5.52717]
[1681020745789,34.81,27968.2159,2.5,0.66423,0.00069,5.53465]
[1681020745992,34.81,27967.8495,2.5,0.66397,0.00069,5.53621]
[1681020746524,34.81,27967.8495,2.5,0.66397,0.00069,5.53621]
[1681020746811,34.82,27961.9595,2.5,0.65989,0.00069,5.56092]
[1681020747133,34.82,27961.9595,2.5,0.65989,0.00069,5.56092]
[1681020752964,34.82,27958.1512,2.5,0.65726,0.0007,5.57469]
[1681020758418,34.83,27956.5889,2.5,0.65615,0.0007,5.58115]
[1681020759255,34.83,27956.1808,2.5,0.65586,0.0007,5.58285]
[1681020759260,34.83,27956.1808,2.5,0.65586,0.0007,5.58285]
[1681020763429,34.83,27951.4601,2.5,0.65255,0.0007,5.60178]
[1681020769079,34.84,27952.002,2.5,0.65292,0.0007,5.59969]
[1681020769101,34.84,27952.002,2.5,0.65292,0.0007,5.59969]
[1681020769334,34.84,27952.002,2.5,0.65292,0.0007,5.59969]
[1681020769951,34.84,27952.002,2.5,0.65292,0.0007,5.59969]
[1681020773640,34.84,27955.9648,2.5,0.65567,0.0007,5.58393]
[1681020774884,34.84,27956.1155,2.5,0.65577,0.0007,5.58335]
[1681020775897,34.84,27956.1883,2.5,0.65582,0.0007,5.58308]
[1681020776922,34.84,27956.0644,2.5,0.65573,0.0007,5.58363]
[1681020777341,34.84,27956.0644,2.5,0.65573,0.0007,5.58363]
[1681020777380,34.84,27956.0644,2.5,0.65573,0.0007,5.58363]
[1681020777857,34.84,27956.0644,2.5,0.65573,0.0007,5.58363]
[1681020783186,34.85,27969.1795,2.5,0.6648,0.00069,5.52933]
[1681020788216,34.85,27968.9747,2.5,0.66466,0.00069,5.53021]
[1681020793255,34.85,27969.8911,2.5,0.66529,0.00069,5.52633]
[1681020793422,34.85,27969.8911,2.5,0.66529,0.00069,5.52633]
[1681020794638,34.85,27969.8911,2.5,0.66529,0.00069,5.52633]
[1681020797419,34.85,27970.6449,2.5,0.66579,0.00069,5.52321]
[1681020798271,34.85,27970.6449,2.5,0.66579,0.00069,5.52321]
[1681020801874,34.85,27971.5091,2.5,0.66637,0.00069,5.51963]
[1681020802303,34.85,27971.5091,2.5,0.66637,0.00069,5.51963]
[1681020812387,34.87,27977.3369,2.5,0.67037,0.00068,5.49259]
[1681020813404,34.87,27978.1263,2.5,0.6709,0.00068,5.48916]
[1681020814307,34.87,27978.1263,2.5,0.6709,0.00068,5.48916]
[1681020814672,34.87,27978.8612,2.5,0.6714,0.00068,5.48597]
[1681020816690,34.87,27980.3004,2.5,0.67237,0.00068,5.4797]
[1681020816695,34.87,27980.3004,2.5,0.67237,0.00068,5.4797]
[1681020822456,34.87,27983.7993,2.5,0.67477,0.00068,5.46397]
[1681020825221,34.87,27983.1011,2.5,0.6743,0.00068,5.46705]
[1681020830509,34.86,27980.5832,2.5,0.67261,0.00068,5.47808]
[1681020834893,34.86,27982.1644,2.5,0.67371,0.00068,5.47093]
[1681020836304,34.85,27981.6514,2.5,0.67336,0.00068,5.47319]
[1681020837137,34.85,27983.0292,2.5,0.67431,0.00068,5.46701]
[1681020839734,34.85,27983.1765,2.5,0.67442,0.00068,5.46629]
[1681020839943,34.85,27983.1765,2.5,0.67442,0.00068,5.46629]
[1681020843302,34.86,27983.3032,2.5,0.67448,0.00068,5.46589]
[1681020848646,34.87,27982.4076,2.5,0.67382,0.00068,5.47022]
[1681020852695,34.87,27982.0973,2.5,0.67359,0.00068,5.47176]
[1681020857737,34.89,27978.6401,2.5,0.67114,0.00068,5.48768]
[1681020862776,34.91,27976.6143,2.5,0.66967,0.00068,5.49707]
[1681020864285,34.92,27977.127,2.5,0.67001,0.00068,5.49493]
[1681020869824,34.94,27976.9214,2.5,0.66978,0.00068,5.49643]
[1681020871677,34.94,27978.9056,2.5,0.67112,0.00068,5.48786]
[1681020872290,34.94,27979.2245,2.5,0.67137,0.00068,5.48446]
[1681020873330,34.95,27978.2291,2.5,0.67067,0.00068,5.48893]
[1681020873331,34.95,27978.2291,2.5,0.67067,0.00068,5.48893]
[1681020876639,34.96,27982.7237,2.5,0.67368,0.00068,5.46946]
[1681020877544,34.96,27982.8277,2.5,0.67373,0.00068,5.46912]
[1681020880256,34.98,27982.5083,2.5,0.67346,0.00068,5.47091]
[1681020884085,34.99,27982.6204,2.5,0.67347,0.00068,5.47091]
[1681020884088,34.99,27982.6204,2.5,0.67347,0.00068,5.47091]
[1681020885065,35.0,27981.2371,2.5,0.67251,0.00068,5.47715]
[1681020885316,35.0,27981.2371,2.5,0.67251,0.00068,5.47715]
[1681020890256,35.01,27977.24,2.5,0.66973,0.00068,5.49506]
[1681020896116,35.03,27976.7028,2.5,0.66926,0.00068,5.49806]
[1681020901159,35.05,27976.8736,2.5,0.6693,0.00068,5.4978]
[1681020902128,35.05,27976.8736,2.5,0.6693,0.00068,5.4978]
[1681020902157,35.05,27976.8736,2.5,0.6693,0.00068,5.4978]
[1681020902749,35.06,27976.8857,2.5,0.66928,0.00068,5.49793]
[1681020908209,35.07,27976.2238,2.5,0.66876,0.00068,5.50125]
[1681020913244,35.09,27975.7881,2.5,0.6684,0.00068,5.50356]
[1681020913273,35.09,27975.7881,2.5,0.6684,0.00068,5.50356]
[1681020914525,35.09,27975.6777,2.5,0.66831,0.00068,5.50413]
[1681020914911,35.09,27976.3294,2.5,0.66874,0.00068,5.5014]
[1681020915268,35.09,27976.3294,2.5,0.66874,0.00068,5.5014]
[1681020918404,35.1,27978.5015,2.5,0.67018,0.00068,5.49229]
[1681020924440,35.12,27975.333,2.5,0.66794,0.00068,5.50649]
[1681020924990,35.12,27975.333,2.5,0.66794,0.00068,5.50649]
[1681020930483,35.14,27975.8241,2.5,0.6682,0.00068,5.50488]
[1681020935652,35.16,27976.209,2.5,0.66844,0.00068,5.50162]
[1681020941560,35.17,27976.3764,2.5,0.66848,0.00068,5.5014]
[1681020947652,35.19,27976.2381,2.5,0.66831,0.00068,5.50249]
[1681020953652,35.21,27976.1834,2.5,0.6682,0.00068,5.50322]
[1681020959652,35.23,27976.0487,2.5,0.66803,0.00068,5.50427]
[1681020965652,35.24,27975.8983,2.5,0.66786,0.00068,5.50538]
[1681020971652,35.26,27975.8457,2.5,0.66775,0.00068,5.50607]
[1681020977652,35.27,27975.9126,2.5,0.66773,0.00068,5.50624]
[1681020982847,35.29,27976.1583,2.5,0.66784,0.00068,5.50557]
[1681020985164,35.29,27976.1741,2.5,0.66783,0.00068,5.50565]
[1681020988047,35.3,27976.3992,2.5,0.66796,0.00068,5.50485]
[1681020992112,35.31,27977.0854,2.5,0.66841,0.00068,5.5002]
[1681020992426,35.31,27977.0854,2.5,0.66841,0.00068,5.5002]
[1681020998652,35.33,27970.6097,2.5,0.66395,0.00068,5.52798]
[1681021002471,35.33,27970.4832,2.5,0.66384,0.00068,5.52866]
[1681021002475,35.33,27970.4832,2.5,0.66384,0.00068,5.52866]
[1681021002580,35.33,27970.4832,2.5,0.66384,0.00068,5.52866]
[1681021004723,35.34,27965.2035,2.5,0.66021,0.00068,5.55056]
[1681021005869,35.34,27965.2035,2.5,0.66021,0.00068,5.55056]
[1681021006019,35.34,27964.3676,2.5,0.65964,0.00068,5.554]
[1681021006547,35.34,27964.3676,2.5,0.65964,0.00068,5.554]
[1681021012051,35.34,27959.1524,2.5,0.65605,0.00069,5.57506]
[1681021015956,35.34,27959.1335,2.5,0.65603,0.00069,5.57517]
[1681021020795,35.34,27957.4892,2.5,0.65489,0.00069,5.58173]
[1681021022171,35.35,27957.4265,2.5,0.65485,0.00069,5.58199]
[1681021023418,35.35,27956.1531,2.5,0.65395,0.00069,5.58714]
[1681021029228,35.36,27952.1875,2.5,0.65116,0.00069,5.60291]
[1681021029938,35.36,27952.1875,2.5,0.65116,0.00069,5.60291]
[1681021031771,35.37,27950.4604,2.5,0.64995,0.00069,5.60965]
[1681021042320,35.38,27948.7448,2.5,0.6487,0.00069,5.61656]
[1681021045369,35.39,27952.4286,2.5,0.65121,0.00069,5.60266]
[1681021045536,35.39,27952.4286,2.5,0.65121,0.00069,5.60266]
[1681021045603,35.39,27952.4286,2.5,0.65121,0.00069,5.60266]
[1681021045971,35.39,27952.4286,2.5,0.65121,0.00069,5.60266]
[1681021049896,35.41,27956.437,2.5,0.6539,0.00069,5.5875]
[1681021053998,35.43,27957.02,2.5,0.65427,0.00069,5.58358]
[1681021057218,35.45,27959.4089,2.5,0.65585,0.00069,5.5745]
[1681021057220,35.45,27959.4089,2.5,0.65585,0.00069,5.5745]
[1681021058453,35.45,27960.8713,2.5,0.65683,0.00068,5.56883]
[1681021058472,35.45,27960.8713,2.5,0.65683,0.00068,5.56883]
[1681021064475,35.47,27959.6943,2.5,0.65596,0.00069,5.57391]
[1681021064615,35.47,27959.6943,2.5,0.65596,0.00069,5.57391]
[1681021065748,35.47,27959.747,2.5,0.65598,0.00069,5.57376]
[1681021068521,35.48,27955.5966,2.5,0.65311,0.00069,5.59024]
[1681021068759,35.48,27955.5966,2.5,0.65311,0.00069,5.59024]
[1681021076446,35.49,27957.4358,2.5,0.65431,0.00069,5.5834]
[1681021077230,35.5,27958.1358,2.5,0.65479,0.00069,5.5807]
[1681021079831,35.5,27956.2721,2.5,0.65348,0.00069,5.58815]
[1681021080464,35.5,27956.2721,2.5,0.65348,0.00069,5.58815]
[1681021082299,35.51,27953.2672,2.5,0.65138,0.00069,5.6]
[1681021087646,35.54,27953.1844,2.5,0.65123,0.00069,5.60087]
[1681021090097,35.54,27952.8873,2.5,0.651,0.00069,5.6022]
[1681021093300,35.56,27955.2619,2.6,0.65258,0.00069,5.59334]
[1681021093614,35.56,27955.2619,2.6,0.65258,0.00069,5.59334]
[1681021094304,35.56,27955.0229,2.6,0.6524,0.00069,5.59436]
[1681021099722,35.59,27954.9909,2.6,0.65227,0.00069,5.59511]
[1681021105765,35.62,27955.4548,2.6,0.65248,0.00069,5.59394]
[1681021109482,35.63,27954.5048,2.6,0.65178,0.00069,5.59791]
[1681021113965,35.65,27955.5869,2.6,0.65248,0.00068,5.59216]
[1681021119315,35.67,27955.3892,2.6,0.65226,0.00068,5.59343]
[1681021120762,35.68,27955.2403,2.6,0.65214,0.00068,5.59411]
[1681021125870,35.7,27954.6292,2.6,0.65164,0.00068,5.59694]
[1681021125872,35.7,27954.6292,2.6,0.65164,0.00068,5.59694]
[1681021128478,35.71,27956.234,2.6,0.65269,0.00068,5.59106]
[1681021134025,35.74,27958.1625,2.6,0.65388,0.00068,5.58432]
[1681021139060,35.76,27954.9161,2.6,0.65158,0.00068,5.59734]
[1681021139212,35.76,27954.9161,2.6,0.65158,0.00068,5.59734]
[1681021145652,35.79,27954.9464,2.6,0.65151,0.00068,5.59778]
[1681021148397,35.8,27955.4384,2.6,0.6518,0.00068,5.59618]
[1681021154168,35.83,27956.4358,2.6,0.65238,0.00068,5.59293]
[1681021159211,35.85,27956.0669,2.6,0.65205,0.00068,5.59482]
[1681021164245,35.87,27955.9069,2.6,0.65186,0.00068,5.5959]
[1681021169652,35.89,27955.9808,2.6,0.65183,0.00068,5.59607]
[1681021175652,35.91,27954.6264,2.6,0.65087,0.00068,5.59967]
[1681021181652,35.93,27954.5736,2.6,0.65075,0.00068,5.60038]
[1681021183264,35.93,27954.5736,2.6,0.65075,0.00068,5.60038]
[1681021183265,35.93,27954.5736,2.6,0.65075,0.00068,5.60038]
[1681021183311,35.93,27954.5736,2.6,0.65075,0.00068,5.60038]
[1681021185160,35.95,27953.5246,2.6,0.64999,0.00068,5.60459]
[1681021185306,35.95,27953.5246,2.6,0.64999,0.00068,5.60459]
[1681021186404,35.95,27955.2904,2.6,0.65116,0.00068,5.59808]
[1681021187235,35.95,27955.2904,2.6,0.65116,0.00068,5.59808]
[1681021189037,35.96,27955.2008,2.6,0.65107,0.00068,5.59859]
[1681021189038,35.96,27955.2008,2.6,0.65107,0.00068,5.59859]
[1681021189057,35.96,27955.2008,2.6,0.65107,0.00068,5.59859]
[1681021194448,35.98,27956.2763,2.6,0.65171,0.00068,5.59503]
[1681021199424,36.0,27956.1445,2.6,0.65156,0.00068,5.59588]
[1681021204521,36.02,27955.8328,2.6,0.65127,0.00068,5.59757]
[1681021210566,36.05,27955.729,2.6,0.65111,0.00068,5.59847]
[1681021216608,36.07,27955.941,2.6,0.65117,0.00068,5.59816]
[1681021221640,36.09,27955.1378,2.6,0.65056,0.00068,5.60159]
[1681021226652,36.1,27953.9785,2.6,0.64971,0.00068,5.60632]
[1681021231710,36.12,27953.7465,2.6,0.64953,0.00068,5.60547]
[1681021236746,36.14,27954.776,2.6,0.65017,0.00068,5.60199]
[1681021238419,36.14,27954.776,2.6,0.65017,0.00068,5.60199]
[1681021238426,36.14,27954.776,2.6,0.65017,0.00068,5.60199]
[1681021243792,36.16,27946.9358,2.6,0.64477,0.00068,5.6313]
[1681021248825,36.17,27948.0322,2.6,0.64547,0.00068,5.62758]
[1681021253868,36.18,27948.5722,2.6,0.64579,0.00068,5.62587]
[1681021258899,36.19,27947.7943,2.6,0.64522,0.00068,5.62895]
[1681021263934,36.21,27948.8054,2.6,0.64586,0.00068,5.62552]
[1681021267638,36.21,27948.4348,2.6,0.64558,0.00068,5.62703]
[1681021268519,36.21,27948.4348,2.6,0.64558,0.00068,5.62703]
[1681021274002,36.23,27946.3759,2.6,0.64413,0.00068,5.6348]
[1681021277948,36.24,27946.5023,2.6,0.64418,0.00068,5.63452]
[1681021279661,36.24,27945.9612,2.6,0.6438,0.00068,5.63651]
[1681021285085,36.25,27945.8076,2.6,0.64366,0.00068,5.63731]
[1681021288520,36.26,27946.4834,2.6,0.64409,0.00068,5.63501]
[1681021288855,36.26,27946.4834,2.6,0.64409,0.00068,5.63501]
[1681021294316,36.27,27947.019,2.6,0.64445,0.00068,5.63128]
[1681021296399,36.28,27946.4108,2.6,0.64402,0.00068,5.63355]
[1681021302376,36.29,27944.0838,2.6,0.6424,0.00068,5.64209]
[1681021307403,36.3,27943.6896,2.6,0.6421,0.00068,5.64366]
[1681021312444,36.3,27944.2269,2.6,0.64244,0.00068,5.64192]
[1681021315087,36.31,27944.7979,2.6,0.64281,0.00068,5.63996]
[1681021316272,36.31,27944.7979,2.6,0.64281,0.00068,5.63996]
[1681021323120,36.33,27945.0445,2.6,0.64292,0.00068,5.63942]
[1681021328555,36.34,27951.3954,2.6,0.64718,0.00068,5.61673]
[1681021330909,36.34,27950.9263,2.6,0.64684,0.00068,5.61856]
[1681021336609,36.36,27951.7692,2.6,0.64735,0.00068,5.61586]
[1681021341644,36.37,27951.328,2.6,0.647,0.00068,5.61774]
[1681021346652,36.39,27950.0958,2.6,0.64612,0.00068,5.62248]
[1681021357757,36.41,27949.2069,2.6,0.64548,0.00068,5.62412]
[1681021363801,36.42,27948.927,2.6,0.64524,0.00068,5.62539]
[1681021369056,36.43,27948.9459,2.6,0.64522,0.00068,5.62554]
[1681021374936,36.45,27950.6774,2.6,0.64633,0.00067,5.61957]
[1681021379968,36.46,27951.7037,2.6,0.64698,0.00067,5.61608]
[1681021385008,36.47,27951.7715,2.6,0.64699,0.00067,5.61609]
[1681021391072,36.49,27952.6725,2.6,0.64754,0.00067,5.61311]
[1681021391609,36.49,27952.6725,2.6,0.64754,0.00067,5.61311]
[1681021392182,36.49,27953.1646,2.6,0.64786,0.00067,5.61136]
[1681021394644,36.49,27953.7415,2.6,0.64823,0.00067,5.60936]
[1681021395266,36.5,27955.8931,2.6,0.64967,0.00067,5.60145]
[1681021397884,36.5,27957.5742,2.6,0.65079,0.00067,5.59528]
[1681021398444,36.5,27957.5742,2.6,0.65079,0.00067,5.59528]
[1681021401174,36.5,27960.9216,2.6,0.65302,0.00067,5.58276]
[1681021401546,36.5,27960.9216,2.6,0.65302,0.00067,5.58276]
[1681021407182,36.5,27959.6816,2.6,0.65221,0.00067,5.58733]
[1681021412213,36.49,27959.7406,2.6,0.65232,0.00067,5.58484]
[1681021418254,36.48,27958.8275,2.6,0.65175,0.00067,5.58806]
[1681021423293,36.47,27959.8617,2.6,0.65247,0.00067,5.58399]
[1681021423304,36.47,27959.8617,2.6,0.65247,0.00067,5.58399]
[1681021430348,36.46,27959.5306,2.6,0.65229,0.00067,5.585]
[1681021435385,36.45,27959.5663,2.6,0.65234,0.00067,5.5847]
[1681021441421,36.44,27959.7216,2.6,0.65248,0.00067,5.58391]
[1681021448472,36.43,27961.3268,2.6,0.65359,0.00067,5.57763]
[1681021448482,36.43,27961.3268,2.6,0.65359,0.00067,5.57763]
[1681021454652,36.43,27961.3731,2.6,0.65365,0.00067,5.57728]
[1681021466652,36.41,27961.2846,2.6,0.65365,0.00067,5.57729]
[1681021472652,36.4,27961.2615,2.6,0.6537,0.00067,5.57512]
[1681021472653,36.4,27961.2615,2.6,0.6537,0.00067,5.57512]
[1681021478708,36.4,27960.6378,2.6,0.65331,0.00067,5.57733]
[1681021483737,36.39,27960.6567,2.6,0.65335,0.00067,5.57712]
[1681021488774,36.38,27962.4656,2.6,0.65459,0.00067,5.57007]
[1681021491902,36.38,27962.5214,2.6,0.65464,0.00067,5.56979]
[1681021496160,36.38,27962.3255,2.6,0.65452,0.00067,5.57045]
[1681021498756,36.38,27960.7429,2.6,0.65347,0.00067,5.57643]
[1681021502291,36.37,27960.3823,2.6,0.65324,0.00067,5.5777]
[1681021507907,36.36,27961.4627,2.6,0.65399,0.00067,5.57343]
[1681021512469,36.36,27961.1905,2.6,0.65383,0.00067,5.57437]
[1681021517981,36.35,27961.5484,2.6,0.65409,0.00067,5.57285]
[1681021520965,36.35,27961.371,2.6,0.65398,0.00067,5.57348]
[1681021526652,36.34,27961.3094,2.6,0.65396,0.00067,5.57358]
[1681021532083,36.34,27961.3924,2.6,0.65409,0.00067,5.57103]
[1681021544652,36.33,27961.2934,2.6,0.65407,0.00067,5.57114]
[1681021550291,36.32,27961.2544,2.6,0.65406,0.00067,5.57115]
[1681021556652,36.31,27961.3269,2.6,0.65414,0.00067,5.57074]
[1681021562371,36.31,27961.3332,2.6,0.65416,0.00067,5.57058]
[1681021567409,36.3,27961.3395,2.6,0.65418,0.00067,5.57045]
[1681021567516,36.3,27961.3395,2.6,0.65418,0.00067,5.57045]
[1681021567523,36.3,27961.3395,2.6,0.65418,0.00067,5.57045]
[1681021573449,36.3,27961.6205,2.6,0.65439,0.00067,5.56924]
[1681021578500,36.29,27961.8773,2.6,0.65458,0.00067,5.56816]
[1681021578512,36.29,27961.8773,2.6,0.65458,0.00067,5.56816]
[1681021585654,36.29,27961.601,2.6,0.65442,0.00067,5.56908]
[1681021590681,36.28,27961.6009,2.6,0.65444,0.00067,5.56897]
[1681021596442,36.28,27961.6067,2.6,0.6545,0.00067,5.56677]
[1681021597511,36.28,27961.6046,2.6,0.65451,0.00067,5.56676]
[1681021602826,36.27,27962.2583,2.6,0.65496,0.00067,5.56414]
[1681021602837,36.27,27962.2583,2.6,0.65496,0.00067,5.56414]
[1681021609878,36.27,27962.4578,2.6,0.65512,0.00067,5.56325]
[1681021614908,36.26,27962.5715,2.6,0.65521,0.00067,5.56271]
[1681021619950,36.26,27962.2962,2.6,0.65504,0.00067,5.56369]
[1681021624987,36.26,27961.7467,2.6,0.65468,0.00067,5.56572]
[1681021630022,36.25,27961.684,2.6,0.65466,0.00067,5.56587]
[1681021633053,36.25,27961.6029,2.6,0.65461,0.00067,5.56613]
[1681021634704,36.25,27961.6371,2.6,0.65464,0.00067,5.56598]
[1681021640035,36.25,27961.6581,2.6,0.65467,0.00067,5.56581]
[1681021646652,36.24,27961.6669,2.6,0.65469,0.00067,5.56565]
[1681021652173,36.24,27961.7374,2.6,0.6548,0.00067,5.56319]
[1681021652185,36.24,27961.7374,2.6,0.6548,0.00067,5.56319]
[1681021658652,36.23,27962.3731,2.6,0.65525,0.00067,5.56064]
[1681021664260,36.23,27962.3827,2.6,0.65527,0.00067,5.56052]
[1681021669296,36.23,27962.4074,2.6,0.6553,0.00067,5.56035]
[1681021677936,36.22,27962.4643,2.6,0.65535,0.00067,5.56003]
[1681021677938,36.22,27962.4643,2.6,0.65535,0.00067,5.56003]
[1681021679181,36.22,27962.4558,2.6,0.65535,0.00067,5.56004]
[1681021684415,36.22,27970.2681,2.6,0.66059,0.00067,5.52938]
[1681021689453,36.22,27969.6347,2.6,0.66016,0.00067,5.53194]
[1681021694491,36.22,27968.0344,2.6,0.65909,0.00067,5.53831]
[1681021699525,36.22,27967.0951,2.6,0.65846,0.00067,5.54201]
[1681021704559,36.22,27966.5957,2.6,0.65812,0.00067,5.54397]
[1681021709594,36.22,27967.3105,2.6,0.6586,0.00067,5.54115]
[1681021714627,36.22,27967.5179,2.6,0.65879,0.00067,5.53824]
[1681021719664,36.22,27967.3075,2.6,0.65865,0.00067,5.53907]
[1681021724702,36.22,27968.8188,2.6,0.65965,0.00067,5.53312]
[1681021726461,36.22,27968.9578,2.6,0.65975,0.00067,5.53258]
[1681021730844,36.23,27971.2989,2.6,0.66131,0.00067,5.52329]
[1681021734459,36.23,27972.5441,2.6,0.66213,0.00067,5.51834]
[1681021734465,36.23,27972.5441,2.6,0.66213,0.00067,5.51834]
[1681021740816,36.23,27973.1148,2.6,0.66249,0.00067,5.51618]
[1681021745845,36.24,27972.9632,2.6,0.66238,0.00067,5.51687]
[1681021750930,36.24,27973.1433,2.6,0.66248,0.00067,5.51624]
[1681021755961,36.24,27971.3833,2.6,0.66129,0.00067,5.52339]
[1681021756035,36.24,27971.3833,2.6,0.66129,0.00067,5.52339]
[1681021762032,36.25,27971.7215,2.6,0.66151,0.00067,5.52211]
[1681021767076,36.25,27971.8893,2.6,0.66161,0.00067,5.52151]
[1681021767421,36.25,27971.8893,2.6,0.66161,0.00067,5.52151]
[1681021773119,36.25,27973.5384,2.6,0.66274,0.00067,5.51288]
[1681021773959,36.25,27973.5384,2.6,0.66274,0.00067,5.51288]
[1681021779156,36.26,27972.8548,2.6,0.66227,0.00067,5.51575]
[1681021780037,36.26,27972.8548,2.6,0.66227,0.00067,5.51575]
[1681021785202,36.26,27973.2449,2.6,0.66251,0.00067,5.51429]
[1681021786831,36.26,27973.2449,2.6,0.66251,0.00067,5.51429]
[1681021789376,36.27,27973.1281,2.6,0.66242,0.00067,5.51483]
[1681021790183,36.27,27973.1281,2.6,0.66242,0.00067,5.51483]
[1681021795270,36.27,27973.8594,2.6,0.66289,0.00067,5.512]
[1681021800320,36.27,27973.2658,2.6,0.66248,0.00067,5.51449]
[1681021805353,36.28,27972.3726,2.6,0.66187,0.00067,5.51816]
[1681021810389,36.28,27972.2888,2.6,0.6618,0.00067,5.51856]
[1681021815421,36.28,27972.2307,2.6,0.66175,0.00067,5.51887]
[1681021820455,36.29,27972.7812,2.6,0.66211,0.00067,5.51673]
[1681021822006,36.29,27973.2912,2.6,0.66245,0.00067,5.5147]
[1681021827507,36.29,27977.6364,2.6,0.66531,0.00066,5.49725]
[1681021831280,36.3,27977.7553,2.6,0.66538,0.00066,5.49685]
[1681021832099,36.3,27977.7553,2.6,0.66538,0.00066,5.49685]
[1681021832100,36.3,27977.7553,2.6,0.66538,0.00066,5.49685]
[1681021838585,36.31,27976.6643,2.6,0.66466,0.00067,5.49945]
[1681021838593,36.31,27976.6643,2.6,0.66466,0.00067,5.49945]
[1681021844652,36.31,27976.4778,2.6,0.66451,0.00067,5.50037]
[1681021850652,36.32,27978.3952,2.6,0.66576,0.00066,5.49274]
[1681021855798,36.33,27978.6555,2.6,0.6659,0.00066,5.49184]
[1681021862652,36.33,27978.4583,2.6,0.66574,0.00066,5.49288]
[1681021872944,36.35,27979.034,2.6,0.66607,0.00066,5.49086]
[1681021877981,36.35,27977.6272,2.6,0.66511,0.00066,5.49677]
[1681021883097,36.36,27980.7354,2.6,0.66714,0.00066,5.4842]
[1681021883134,36.36,27980.7354,2.6,0.66714,0.00066,5.4842]
[1681021889652,36.37,27980.6096,2.6,0.66702,0.00066,5.48499]
[1681021895652,36.38,27979.8485,2.6,0.66653,0.00066,5.48624]
[1681021900113,36.38,27981.1405,2.6,0.66737,0.00066,5.48103]
[1681021904753,36.39,27981.7061,2.6,0.6677,0.00066,5.47895]
[1681021905704,36.39,27981.7061,2.6,0.6677,0.00066,5.47895]
[1681021911383,36.4,27984.0053,2.6,0.66918,0.00066,5.4697]
[1681021913755,36.41,27983.6858,2.6,0.66894,0.00066,5.47117]
[1681021914281,36.41,27983.6858,2.6,0.66894,0.00066,5.47117]
[1681021916464,36.41,27984.9143,2.6,0.66973,0.00066,5.46621]
[1681021916791,36.41,27984.9143,2.6,0.66973,0.00066,5.46621]
[1681021918022,36.42,27985.5155,2.6,0.67012,0.00066,5.46375]
[1681021918517,36.42,27985.5155,2.6,0.67012,0.00066,5.46375]
[1681021919090,36.42,27985.5155,2.6,0.67012,0.00066,5.46375]
[1681021919463,36.42,27984.8082,2.6,0.66964,0.00066,5.46682]
[1681021925495,36.43,27985.113,2.6,0.66979,0.00066,5.46585]
[1681021931542,36.44,27984.8269,2.6,0.66956,0.00066,5.46736]
[1681021932183,36.44,27984.8269,2.6,0.66956,0.00066,5.46736]
[1681021937583,36.45,27984.5048,2.6,0.66931,0.00066,5.46894]
[1681021940244,36.45,27984.5048,2.6,0.6693,0.00066,5.46899]
[1681021945808,36.47,27983.4138,2.6,0.66853,0.00066,5.47388]
[1681021950847,36.47,27983.0846,2.6,0.66828,0.00066,5.47545]
[1681021955882,36.48,27983.4212,2.6,0.66852,0.00066,5.47216]
[1681021961652,36.49,27983.5105,2.6,0.66853,0.00066,5.47205]
[1681021966522,36.5,27984.7084,2.6,0.6693,0.00066,5.46726]
[1681021967877,36.5,27984.6511,2.6,0.66924,0.00066,5.46759]
[1681021968983,36.5,27985.3485,2.6,0.6697,0.00066,5.46475]
[1681021969696,36.5,27985.3485,2.6,0.6697,0.00066,5.46475]
[1681021970941,36.51,27985.6782,2.6,0.6699,0.00066,5.46348]
[1681021976017,36.52,27986.4288,2.6,0.67035,0.00066,5.4606]
[1681021981060,36.53,27986.8205,2.6,0.67057,0.00066,5.45924]
[1681021986097,36.54,27986.2841,2.6,0.67018,0.00066,5.46174]
[1681021997176,36.56,27986.7011,2.6,0.67036,0.00066,5.46057]
[1681022002212,36.57,27986.523,2.6,0.67021,0.00066,5.46157]
[1681022004853,36.57,27986.5083,2.6,0.67018,0.00066,5.46174]
[1681022007686,36.57,27985.3804,2.6,0.66942,0.00066,5.46657]
[1681022011337,36.58,27984.6616,2.6,0.66897,0.00066,5.4676]
[1681022012201,36.58,27984.6616,2.6,0.66897,0.00066,5.4676]
[1681022018175,36.59,27984.515,2.6,0.66884,0.00066,5.46842]
[1681022024652,36.6,27984.6813,2.6,0.6689,0.00066,5.46807]
[1681022030671,36.61,27985.0907,2.6,0.66914,0.00066,5.46661]
[1681022036652,36.62,27984.9549,2.6,0.66902,0.00066,5.46736]
[1681022042518,36.62,27985.0832,2.6,0.66908,0.00066,5.46695]
[1681022047238,36.62,27986.1202,2.6,0.66975,0.00066,5.46272]
[1681022053595,36.63,27985.8127,2.6,0.66954,0.00066,5.46406]
[1681022057103,36.62,27985.7002,2.6,0.66947,0.00066,5.46449]
[1681022063652,36.62,27983.5635,2.6,0.66809,0.00066,5.4732]
[1681022069652,36.62,27983.7344,2.6,0.66822,0.00066,5.47238]
[1681022071603,36.61,27983.1491,2.6,0.66784,0.00066,5.47477]
[1681022075030,36.61,27983.1466,2.6,0.66789,0.00066,5.47259]
[1681022080853,36.61,27982.0252,2.6,0.66718,0.00066,5.47705]
[1681022085878,36.6,27981.9962,2.6,0.66717,0.00066,5.47706]
[1681022090920,36.6,27982.6436,2.6,0.66762,0.00066,5.4743]
[1681022092039,36.6,27982.702,2.6,0.66766,0.00066,5.47404]
[1681022092267,36.6,27982.702,2.6,0.66766,0.00066,5.47404]
[1681022098028,36.59,27983.7601,2.6,0.66837,0.00066,5.46957]
[1681022100256,36.59,27983.5596,2.6,0.66825,0.00066,5.47037]
[1681022106085,36.59,27982.4449,2.6,0.66753,0.00066,5.47484]
[1681022110207,36.59,27982.4368,2.6,0.66754,0.00066,5.4748]
[1681022115252,36.58,27982.1949,2.6,0.66739,0.00066,5.47571]
[1681022119522,36.58,27981.4814,2.6,0.66693,0.00066,5.47853]
[1681022122862,36.58,27981.1579,2.6,0.66673,0.00066,5.47978]
[1681022129652,36.57,27979.9962,2.6,0.66599,0.00066,5.48433]
[1681022134563,36.56,27979.8979,2.6,0.666,0.00066,5.48249]
[1681022141652,36.56,27979.2146,2.6,0.66558,0.00066,5.48508]
[1681022147370,36.55,27979.3695,2.6,0.6657,0.00066,5.48428]
[1681022152406,36.55,27979.1048,2.6,0.66555,0.00066,5.48522]
[1681022157443,36.54,27980.343,2.6,0.66639,0.00066,5.48005]
[1681022157500,36.54,27980.343,2.6,0.66639,0.00066,5.48005]
[1681022163488,36.54,27980.82,2.6,0.66672,0.00066,5.47797]
[1681022167725,36.53,27980.2998,2.6,0.66639,0.00066,5.48001]
[1681022174562,36.53,27980.2905,2.6,0.66641,0.00066,5.47988]
[1681022179601,36.52,27980.0379,2.6,0.66626,0.00066,5.4808]
[1681022185642,36.52,27979.6635,2.6,0.66604,0.00066,5.48217]
[1681022190674,36.51,27979.7639,2.6,0.66612,0.00066,5.48164]
[1681022195713,36.51,27979.3648,2.6,0.66593,0.00066,5.48103]
[1681022207652,36.5,27979.2471,2.6,0.6659,0.00066,5.48123]
[1681022212858,36.49,27979.2101,2.6,0.66589,0.00066,5.48126]
[1681022217889,36.49,27979.3485,2.6,0.666,0.00066,5.48057]
[1681022222922,36.48,27979.2864,2.6,0.66598,0.00066,5.48071]
[1681022227963,36.48,27979.9138,2.6,0.66641,0.00066,5.47804]
[1681022232995,36.47,27980.5515,2.6,0.66684,0.00066,5.47533]
[1681022238141,36.47,27980.2955,2.6,0.6667,0.00066,5.47622]
[1681022243179,36.46,27980.1746,2.6,0.66665,0.00066,5.47654]
[1681022249652,36.47,27980.1637,2.6,0.66662,0.00066,5.4767]
[1681022255652,36.47,27980.2233,2.6,0.66668,0.00066,5.47456]
[1681022261652,36.48,27980.2966,2.6,0.66669,0.00066,5.47447]
[1681022267345,36.49,27980.3124,2.6,0.66667,0.00066,5.47462]
[1681022272403,36.5,27980.1224,2.6,0.66652,0.00066,5.47557]
[1681022277460,36.5,27980.3061,2.6,0.66661,0.00066,5.47499]
[1681022282496,36.51,27979.6666,2.6,0.66616,0.00066,5.47777]
[1681022288534,36.52,27980.0033,2.6,0.66636,0.00066,5.47659]
[1681022294579,36.52,27979.8916,2.6,0.66625,0.00066,5.47724]
[1681022299618,36.53,27979.8742,2.6,0.66622,0.00066,5.47747]
[1681022305659,36.54,27979.743,2.6,0.6661,0.00066,5.47819]
[1681022311703,36.54,27979.706,2.6,0.6661,0.00066,5.4764]
[1681022316732,36.55,27979.7185,2.6,0.66608,0.00066,5.4765]
[1681022321865,36.56,27979.1606,2.6,0.66569,0.00066,5.47893]
[1681022326897,36.56,27979.1636,2.6,0.66567,0.00066,5.47906]
[1681022333652,36.56,27979.0116,2.6,0.66556,0.00066,5.47975]
[1681022338983,36.57,27979.2783,2.6,0.66573,0.00066,5.47869]
[1681022344065,36.57,27978.5779,2.6,0.66527,0.00066,5.48155]
[1681022344444,36.57,27978.5779,2.6,0.66527,0.00066,5.48155]
[1681022351114,36.56,27977.3887,2.6,0.6645,0.00066,5.48623]
[1681022356149,36.55,27976.7392,2.6,0.66409,0.00066,5.4887]
[1681022363652,36.55,27976.6531,2.6,0.66407,0.00066,5.48881]
[1681022375289,36.53,27977.1959,2.6,0.66453,0.00066,5.48418]
[1681022380317,36.53,27976.5441,2.6,0.66412,0.00066,5.48667]
[1681022385359,36.52,27976.402,2.6,0.66405,0.00066,5.4871]
[1681022390391,36.52,27976.1625,2.6,0.66391,0.00066,5.48793]
[1681022391902,36.52,27976.2346,2.6,0.66396,0.00066,5.48761]
[1681022397441,36.51,27975.5089,2.6,0.66352,0.00066,5.49032]
[1681022402491,36.5,27975.0053,2.6,0.66321,0.00066,5.49215]
[1681022407524,36.5,27975.2109,2.6,0.66334,0.00066,5.4914]
[1681022414652,36.51,27975.3409,2.6,0.6634,0.00066,5.491]
[1681022419689,36.51,27975.2157,2.6,0.66331,0.00066,5.49158]
[1681022425763,36.51,27975.2762,2.6,0.66333,0.00066,5.49143]
[1681022432024,36.52,27975.2267,2.6,0.66334,0.00066,5.4896]
[1681022433472,36.52,27975.0137,2.6,0.66319,0.00066,5.49047]
[1681022440080,36.52,27972.7474,2.6,0.66168,0.00067,5.49958]
[1681022445111,36.52,27972.5502,2.6,0.66154,0.00067,5.5004]
[1681022446304,36.52,27972.5502,2.6,0.66154,0.00067,5.5004]
[1681022453230,36.52,27972.4276,2.6,0.66145,0.00067,5.50093]
[1681022455066,36.52,27972.2392,2.6,0.66132,0.00067,5.50168]
[1681022455984,36.52,27972.4109,2.6,0.66144,0.00067,5.50101]
[1681022461603,36.52,27966.998,2.6,0.65783,0.00067,5.52227]
[1681022467335,36.52,27963.7163,2.6,0.65565,0.00067,5.53484]
[1681022474374,36.51,27963.6892,2.6,0.65565,0.00067,5.53483]
[1681022479489,36.51,27963.2971,2.6,0.6554,0.00067,5.53627]
[1681022486158,36.5,27962.6226,2.6,0.65497,0.00067,5.53872]
[1681022491502,36.5,27962.2393,2.6,0.65478,0.00067,5.53797]
[1681022496528,36.49,27961.83,2.6,0.65452,0.00067,5.53943]
[1681022501576,36.49,27961.8404,2.6,0.65454,0.00067,5.53929]
[1681022501777,36.49,27961.8404,2.6,0.65454,0.00067,5.53929]
[1681022507652,36.49,27961.7566,2.6,0.65447,0.00067,5.53969]
[1681022513652,36.5,27961.6914,2.6,0.6544,0.00067,5.54013]
[1681022514936,36.5,27961.6914,2.6,0.6544,0.00067,5.54013]
[1681022521711,36.5,27960.8887,2.6,0.65386,0.00067,5.54317]
[1681022526771,36.5,27960.2537,2.6,0.65344,0.00067,5.54551]
[1681022534652,36.5,27960.5471,2.6,0.65361,0.00067,5.54456]
[1681022539835,36.51,27960.5179,2.6,0.65357,0.00067,5.5448]
[1681022546652,36.52,27960.5689,2.6,0.65358,0.00067,5.54479]
[1681022551916,36.52,27960.6564,2.6,0.65366,0.00067,5.54249]
[1681022556956,36.53,27960.5736,2.6,0.65358,0.00067,5.54296]
[1681022561796,36.54,27961.2661,2.6,0.65402,0.00067,5.54044]
[1681022562252,36.54,27961.2082,2.6,0.65398,0.00067,5.54069]
[1681022568039,36.55,27961.6936,2.6,0.65428,0.00067,5.53902]
[1681022573075,36.55,27960.7723,2.6,0.65364,0.00067,5.54265]
[1681022578136,36.56,27960.6036,2.6,0.6535,0.00067,5.54342]
[1681022584177,36.56,27960.6448,2.6,0.6535,0.00067,5.54341]
[1681022589211,36.57,27960.604,2.6,0.65346,0.00067,5.54363]
[1681022594241,36.57,27960.6444,2.6,0.65347,0.00067,5.5436]
[1681022599281,36.58,27960.3248,2.6,0.65324,0.00067,5.54493]
[1681022600027,36.58,27960.3248,2.6,0.65324,0.00067,5.54493]
[1681022605323,36.58,27960.4814,2.6,0.65332,0.00067,5.54447]
[1681022611363,36.59,27959.8447,2.6,0.65291,0.00067,5.5449]
[1681022616402,36.59,27958.8659,2.6,0.65224,0.00067,5.54868]
[1681022620348,36.6,27959.1159,2.6,0.6524,0.00067,5.54778]
[1681022621380,36.6,27959.1138,2.6,0.65239,0.00067,5.54783]
[1681022621526,36.6,27955.7738,2.6,0.65014,0.00067,5.5603]
[1681022621580,36.6,27955.7738,2.6,0.65014,0.00067,5.5603]
[1681022621664,36.6,27955.7738,2.6,0.65014,0.00067,5.5603]
[1681022622205,36.6,27955.7738,2.6,0.65014,0.00067,5.5603]
[1681022624049,36.6,27950.5434,2.6,0.64661,0.00068,5.57947]
[1681022625878,36.6,27951.3984,2.6,0.64719,0.00068,5.57637]
[1681022629472,36.6,27949.6838,2.6,0.64603,0.00068,5.58257]
[1681022629907,36.6,27949.8188,2.6,0.64612,0.00068,5.58209]
[1681022635541,36.6,27949.7667,2.6,0.64609,0.00068,5.58226]
[1681022640570,36.6,27948.8109,2.6,0.64544,0.00068,5.58568]
[1681022645652,36.59,27948.6063,2.6,0.64531,0.00068,5.58639]
[1681022651646,36.59,27949.2167,2.6,0.64573,0.00068,5.58418]
[1681022656683,36.59,27948.6054,2.6,0.64532,0.00068,5.58636]
[1681022657349,36.59,27948.6054,2.6,0.64532,0.00068,5.58636]
[1681022663652,36.59,27948.34,2.6,0.64514,0.00068,5.58727]
[1681022668766,36.59,27946.1599,2.6,0.64367,0.00068,5.595]
[1681022669646,36.59,27946.1599,2.6,0.64367,0.00068,5.595]
[1681022674806,36.59,27946.1966,2.6,0.64375,0.00068,5.59273]
[1681022675743,36.58,27946.0412,2.6,0.64365,0.00068,5.59327]
[1681022678015,36.58,27946.0099,2.6,0.64363,0.00068,5.59336]
[1681022683993,36.58,27947.2707,2.6,0.6445,0.00068,5.58881]
[1681022690084,36.58,27946.007,2.6,0.64365,0.00068,5.59326]
[1681022693977,36.58,27945.9215,2.6,0.6436,0.00068,5.59352]
[1681022693978,36.58,27945.9215,2.6,0.6436,0.00068,5.59352]
[1681022699652,36.57,27942.3316,2.6,0.64117,0.00068,5.60608]
[1681022705652,36.57,27941.9066,2.6,0.6409,0.00068,5.60745]
[1681022705653,36.57,27941.9066,2.6,0.6409,0.00068,5.60745]
[1681022705734,36.57,27941.9066,2.6,0.6409,0.00068,5.60745]
[1681022706257,36.57,27941.9066,2.6,0.6409,0.00068,5.60745]
[1681022706582,36.57,27941.9066,2.6,0.6409,0.00068,5.60745]
[1681022712146,36.56,27939.8361,2.6,0.63952,0.00068,5.6145]
[1681022715403,36.55,27938.3065,2.6,0.63849,0.00068,5.61969]
[1681022716324,36.55,27938.1727,2.6,0.6384,0.00068,5.62012]
[1681022716340,36.55,27938.1727,2.6,0.6384,0.00068,5.62012]
[1681022716922,36.55,27938.1727,2.6,0.6384,0.00068,5.62012]
[1681022722341,36.54,27943.5288,2.6,0.64208,0.00068,5.60137]
[1681022723364,36.54,27943.7738,2.6,0.64225,0.00068,5.60049]
[1681022723478,36.54,27943.7738,2.6,0.64225,0.00068,5.60049]
[1681022725289,36.54,27943.8858,2.6,0.64233,0.00068,5.60008]
[1681022727310,36.54,27948.1562,2.6,0.64524,0.00068,5.58487]
[1681022727856,36.54,27948.9303,2.6,0.64576,0.00068,5.58208]
[1681022728780,36.54,27949.6987,2.6,0.64629,0.00068,5.57929]
[1681022729559,36.54,27949.602,2.6,0.64622,0.00068,5.57963]
[1681022740606,36.53,27952.0175,2.6,0.64796,0.00068,5.56844]
[1681022745642,36.52,27952.02,2.6,0.648,0.00068,5.56822]
[1681022750652,36.51,27951.7754,2.6,0.64787,0.00068,5.56889]
[1681022755709,36.49,27951.1166,2.6,0.64746,0.00068,5.57108]
[1681022757399,36.49,27950.9908,2.6,0.64738,0.00068,5.5715]
[1681022758741,36.49,27950.9349,2.6,0.64735,0.00068,5.57165]
[1681022763796,36.47,27941.5845,2.6,0.64106,0.00068,5.60471]
[1681022768826,36.45,27940.8607,2.6,0.64062,0.00068,5.60692]
[1681022773860,36.44,27941.6544,2.6,0.64122,0.00068,5.60383]
[1681022778894,36.42,27944.9406,2.6,0.64352,0.00068,5.59192]
[1681022779491,36.42,27944.9406,2.6,0.64352,0.00068,5.59192]
[1681022780922,36.42,27949.103,2.6,0.64637,0.00068,5.57683]
[1681022786954,36.41,27952.9783,2.6,0.64905,0.00068,5.5624]
[1681022792652,36.4,27952.5304,2.6,0.64883,0.00068,5.56174]
[1681022798652,36.39,27952.727,2.6,0.649,0.00068,5.56079]
[1681022804144,36.38,27955.235,2.6,0.65072,0.00068,5.55132]
[1681022810115,36.37,27954.1389,2.6,0.65002,0.00068,5.5552]
[1681022815149,36.36,27955.2936,2.6,0.65083,0.00068,5.55073]
[1681022825222,36.35,27957.2933,2.6,0.65223,0.00068,5.54296]
[1681022830252,36.35,27958.0648,2.6,0.65277,0.00068,5.53991]
[1681022835287,36.34,27957.7542,2.6,0.65258,0.00068,5.54095]
[1681022840318,36.33,27956.0973,2.6,0.65148,0.00068,5.54707]
[1681022864503,36.3,27952.9937,2.6,0.64956,0.00068,5.55577]
[1681022870543,36.29,27953.0581,2.6,0.64963,0.00068,5.55538]
[1681022882652,36.27,27956.2222,2.6,0.65185,0.00068,5.54313]
[1681022887657,36.27,27956.1299,2.6,0.65181,0.00068,5.54336]
[1681022893701,36.26,27955.1217,2.6,0.65115,0.00068,5.54702]
[1681022899282,36.25,27955.0296,2.6,0.6511,0.00068,5.54724]
[1681022899287,36.25,27955.0296,2.6,0.6511,0.00068,5.54724]
[1681022904780,36.24,27948.2382,2.6,0.64651,0.00068,5.57218]
[1681022909812,36.23,27947.7842,2.6,0.64624,0.00068,5.57364]
[1681022915652,36.22,27948.2815,2.6,0.64667,0.00068,5.56949]
[1681022920890,36.21,27948.2593,2.6,0.64669,0.00068,5.56938]
[1681022925928,36.2,27948.7667,2.6,0.64707,0.00068,5.56732]
[1681022930976,36.19,27948.5888,2.6,0.64698,0.00069,5.56779]
[1681022936016,36.18,27948.7391,2.6,0.64711,0.00069,5.56705]
[1681022941046,36.17,27947.3778,2.6,0.64621,0.00069,5.57186]
[1681022951117,36.16,27948.7677,2.6,0.64723,0.00069,5.56638]
[1681022951141,36.16,27948.7677,2.6,0.64723,0.00069,5.56638]
[1681022951690,36.16,27948.7677,2.6,0.64723,0.00069,5.56638]
[1681022957214,36.15,27950.696,2.6,0.64859,0.00068,5.55907]
[1681022963652,36.14,27951.0122,2.6,0.64883,0.00068,5.55771]
[1681022969652,36.13,27951.0018,2.6,0.64886,0.00068,5.55757]
[1681022975291,36.12,27953.0873,2.6,0.65036,0.00068,5.54751]
[1681022978741,36.12,27953.1505,2.6,0.65041,0.00068,5.5472]
[1681022984353,36.11,27953.9018,2.6,0.65095,0.00068,5.54425]
[1681022994423,36.1,27954.4472,2.6,0.65136,0.00068,5.54198]
[1681022999459,36.1,27954.3352,2.6,0.6513,0.00068,5.54231]
[1681023004493,36.1,27954.4414,2.6,0.65139,0.00068,5.54181]
[1681023009530,36.09,27953.774,2.6,0.65095,0.00068,5.54424]
[1681023014652,36.09,27953.7491,2.6,0.65095,0.00068,5.54423]
[1681023020524,36.08,27953.7325,2.6,0.65095,0.00068,5.54422]
[1681023025640,36.08,27950.1758,2.6,0.64854,0.00069,5.55738]
[1681023025745,36.08,27950.1758,2.6,0.64854,0.00069,5.55738]
[1681023027349,36.07,27950.3432,2.6,0.64866,0.00069,5.55672]
[1681023028209,36.07,27946.2064,2.6,0.64583,0.00069,5.57196]
[1681023030248,36.07,27941.7939,2.6,0.6428,0.00069,5.58785]
[1681023031954,36.06,27941.6749,2.6,0.64278,0.00069,5.5861]
[1681023031984,36.06,27941.6749,2.6,0.64278,0.00069,5.5861]
[1681023037154,36.05,27941.8786,2.6,0.64296,0.00069,5.58515]
[1681023037185,36.05,27941.8786,2.6,0.64296,0.00069,5.58515]
[1681023047549,36.03,27942.373,2.6,0.64336,0.00069,5.58301]
[1681023047590,36.03,27942.373,2.6,0.64336,0.00069,5.58301]
[1681023052891,36.02,27942.2433,2.6,0.64334,0.00069,5.58313]
[1681023057921,36.01,27943.3803,2.6,0.64416,0.00069,5.57881]
[1681023060356,36.0,27943.1841,2.6,0.64404,0.00069,5.57944]
[1681023060386,36.0,27943.1841,2.6,0.64404,0.00069,5.57944]
[1681023066999,35.99,27943.1686,2.6,0.64408,0.00069,5.5792]
[1681023067387,35.99,27943.1686,2.6,0.64408,0.00069,5.5792]
[1681023067829,35.99,27943.1686,2.6,0.64408,0.00069,5.5792]
[1681023067858,35.99,27943.1686,2.6,0.64408,0.00069,5.5792]
[1681023070355,35.98,27941.5693,2.6,0.643,0.00069,5.58485]
[1681023070381,35.98,27941.5693,2.6,0.643,0.00069,5.58485]
[1681023080082,35.96,27941.0838,2.6,0.64275,0.00069,5.58611]
[1681023086652,35.94,27941.2081,2.6,0.64289,0.00069,5.5854]
[1681023087713,35.94,27941.1168,2.6,0.64283,0.00069,5.58568]
[1681023087863,35.94,27941.1168,2.6,0.64283,0.00069,5.58568]
[1681023087893,35.94,27941.1168,2.6,0.64283,0.00069,5.58568]
[1681023089276,35.94,27939.9656,2.6,0.64205,0.00069,5.58972]
[1681023089557,35.94,27939.9656,2.6,0.64205,0.00069,5.58972]
[1681023091976,35.93,27938.7336,2.6,0.64125,0.00069,5.59198]
[1681023091984,35.93,27938.7336,2.6,0.64125,0.00069,5.59198]
[1681023092265,35.93,27938.9579,2.6,0.64141,0.00069,5.59114]
[1681023092624,35.93,27938.9579,2.6,0.64141,0.00069,5.59114]
[1681023093231,35.93,27935.7068,2.6,0.63916,0.0007,5.60261]
[1681023093264,35.93,27935.7068,2.6,0.63916,0.0007,5.60261]
[1681023093280,35.93,27935.7068,2.6,0.63916,0.0007,5.60261]
[1681023093311,35.93,27935.7068,2.6,0.63916,0.0007,5.60261]
[1681023093539,35.93,27935.7068,2.6,0.63916,0.0007,5.60261]
[1681023094250,35.93,27936.3488,2.6,0.63961,0.0007,5.60031]
[1681023095145,35.93,27936.3488,2.6,0.63961,0.0007,5.60031]
[1681023101652,35.91,27928.9153,2.6,0.63449,0.0007,5.62571]
[1681023102869,35.9,27928.878,2.6,0.63447,0.0007,5.62578]
[1681023102898,35.9,27928.878,2.6,0.63447,0.0007,5.62578]
[1681023107855,35.9,27929.2075,2.6,0.63473,0.0007,5.62453]
[1681023107882,35.9,27929.2075,2.6,0.63473,0.0007,5.62453]
[1681023113182,35.89,27927.6628,2.6,0.63366,0.0007,5.62966]
[1681023113183,35.89,27927.6628,2.6,0.63366,0.0007,5.62966]
[1681023113484,35.89,27927.4586,2.6,0.63353,0.0007,5.63033]
[1681023114115,35.89,27927.4586,2.6,0.63353,0.0007,5.63033]
[1681023116529,35.89,27928.03,2.6,0.63394,0.0007,5.62833]
[1681023120369,35.88,27928.5643,2.6,0.63433,0.0007,5.62646]
[1681023120403,35.88,27928.5643,2.6,0.63433,0.0007,5.62646]
[1681023122860,35.88,27928.6766,2.6,0.63442,0.0007,5.62601]
[1681023122893,35.88,27928.6766,2.6,0.63442,0.0007,5.62601]
[1681023125354,35.88,27928.4459,2.6,0.63426,0.0007,5.62676]
[1681023125384,35.88,27928.4459,2.6,0.63426,0.0007,5.62676]
[1681023132440,35.88,27928.3079,2.6,0.63415,0.0007,5.62732]
[1681023132872,35.88,27928.3079,2.6,0.63415,0.0007,5.62732]
[1681023132907,35.88,27928.3079,2.6,0.63415,0.0007,5.62732]
[1681023138856,35.89,27928.6317,2.6,0.63435,0.0007,5.62635]
[1681023139516,35.89,27928.7498,2.6,0.63443,0.0007,5.62597]
[1681023139518,35.89,27928.7498,2.6,0.63443,0.0007,5.62597]
[1681023140262,35.89,27928.7498,2.6,0.63443,0.0007,5.62597]
[1681023147018,35.91,27938.3682,2.6,0.64109,0.0007,5.59279]
[1681023150642,35.92,27945.5332,2.6,0.64601,0.00069,5.56709]
[1681023151857,35.92,27945.7815,2.6,0.64622,0.00069,5.56415]
[1681023155228,35.93,27948.1429,2.6,0.64781,0.00069,5.55562]
[1681023158054,35.94,27948.7858,2.6,0.64821,0.00069,5.55345]
[1681023159455,35.95,27948.8767,2.6,0.64826,0.00069,5.55319]
[1681023163010,35.96,27950.2317,2.6,0.64914,0.00069,5.54843]
[1681023167167,35.98,27951.598,2.6,0.65002,0.00069,5.54363]
[1681023167181,35.98,27951.598,2.6,0.65002,0.00069,5.54363]
[1681023170546,35.99,27945.628,2.6,0.64587,0.00069,5.56605]
[1681023171003,35.99,27945.8898,2.6,0.64604,0.00069,5.56515]
[1681023177755,36.01,27938.934,2.6,0.64117,0.00069,5.5906]
[1681023181447,36.01,27939.3767,2.6,0.64145,0.00069,5.58915]
[1681023187840,36.03,27939.1259,2.6,0.64122,0.00069,5.59033]
[1681023188703,36.03,27939.8846,2.6,0.64174,0.00069,5.58768]
[1681023191766,36.04,27940.0675,2.7,0.64184,0.00069,5.58717]
[1681023192220,36.04,27940.0675,2.7,0.64184,0.00069,5.58717]
[1681023193867,36.04,27940.0675,2.7,0.64184,0.00069,5.58717]
[1681023194365,36.04,27940.5222,2.7,0.64214,0.00069,5.58565]
[1681023194721,36.04,27939.4667,2.7,0.6414,0.00069,5.58946]
[1681023199960,36.06,27939.814,2.7,0.6416,0.00069,5.58846]
[1681023205966,36.07,27939.0672,2.7,0.64103,0.00069,5.59138]
[1681023212010,36.09,27940.2838,2.7,0.64186,0.00069,5.58525]
[1681023215257,36.09,27941.3862,2.7,0.6426,0.00069,5.58146]
[1681023221072,36.11,27940.1687,2.7,0.6417,0.00069,5.58609]
[1681023221705,36.11,27940.1804,2.7,0.6417,0.00069,5.58609]
[1681023227652,36.12,27940.0893,2.7,0.64159,0.00069,5.58669]
[1681023233158,36.14,27940.0685,2.7,0.64153,0.00069,5.58699]
[1681023238201,36.15,27940.7128,2.7,0.64193,0.00069,5.58497]
[1681023243234,36.16,27940.656,2.7,0.64185,0.00069,5.5854]
[1681023248652,36.18,27940.7285,2.7,0.64185,0.00069,5.58542]
[1681023254652,36.19,27940.7682,2.7,0.64183,0.00069,5.58555]
[1681023275491,36.24,27941.8211,2.7,0.64243,0.00069,5.58064]
[1681023280531,36.25,27941.3493,2.7,0.64206,0.00069,5.58254]
[1681023285563,36.26,27943.4168,2.7,0.64344,0.00069,5.5754]
[1681023290601,36.28,27942.0015,2.7,0.64241,0.00069,5.58074]
[1681023295633,36.29,27941.558,2.7,0.64207,0.00069,5.58254]
[1681023300672,36.3,27940.3722,2.7,0.64121,0.00069,5.58693]
[1681023306713,36.31,27941.1074,2.7,0.64167,0.00069,5.58459]
[1681023311746,36.32,27941.1198,2.7,0.64164,0.00069,5.58475]
[1681023317652,36.33,27941.2338,2.7,0.64168,0.00069,5.58459]
[1681023322883,36.34,27941.3017,2.7,0.64169,0.00069,5.58455]
[1681023325409,36.35,27941.2917,2.7,0.64167,0.00069,5.58463]
[1681023325716,36.35,27941.2917,2.7,0.64167,0.00069,5.58463]
[1681023325929,36.35,27941.2896,2.7,0.64166,0.00069,5.58472]
[1681023331820,36.36,27933.9513,2.7,0.63658,0.00069,5.61028]
[1681023332618,36.36,27933.8913,2.7,0.63657,0.00069,5.60843]
[1681023332703,36.36,27933.8913,2.7,0.63657,0.00069,5.60843]
[1681023334756,36.36,27931.5981,2.7,0.63498,0.00069,5.61622]
[1681023334785,36.36,27931.5981,2.7,0.63498,0.00069,5.61622]
[1681023337396,36.36,27932.3288,2.7,0.63548,0.00069,5.61381]
[1681023337435,36.36,27932.3288,2.7,0.63548,0.00069,5.61381]
[1681023343029,36.37,27931.1682,2.7,0.63466,0.00069,5.6178]
[1681023345141,36.37,27930.9041,2.7,0.63447,0.00069,5.6187]
[1681023345172,36.37,27930.9041,2.7,0.63447,0.00069,5.6187]
[1681023347720,36.37,27931.6697,2.7,0.63499,0.00069,5.61618]
[1681023347748,36.37,27931.6697,2.7,0.63499,0.00069,5.61618]
[1681023352902,36.37,27931.684,2.7,0.63499,0.00069,5.61618]
[1681023352936,36.37,27931.684,2.7,0.63499,0.00069,5.61618]
[1681023359140,36.38,27932.3329,2.7,0.63542,0.00069,5.61411]
[1681023363014,36.38,27931.7087,2.7,0.63498,0.00069,5.61625]
[1681023363038,36.38,27931.7087,2.7,0.63498,0.00069,5.61625]
[1681023365511,36.39,27931.1021,2.7,0.63455,0.00069,5.61833]
[1681023365535,36.39,27931.1021,2.7,0.63455,0.00069,5.61833]
[1681023374245,36.39,27930.7731,2.7,0.63431,0.00069,5.61953]
[1681023379280,36.4,27930.4776,2.7,0.63409,0.00069,5.62058]
[1681023380524,36.4,27930.6393,2.7,0.6342,0.00069,5.62005]
[1681023380547,36.4,27930.6393,2.7,0.6342,0.00069,5.62005]
[1681023381491,36.4,27930.3951,2.7,0.63403,0.00069,5.62087]
[1681023383588,36.4,27930.6686,2.7,0.63421,0.00069,5.61998]
[1681023383741,36.4,27930.6686,2.7,0.63421,0.00069,5.61998]
[1681023383892,36.4,27930.6686,2.7,0.63421,0.00069,5.61998]
[1681023384389,36.4,27926.761,2.7,0.63151,0.00069,5.63293]
[1681023385386,36.4,27918.1494,2.7,0.62552,0.0007,5.66051]
[1681023385394,36.4,27918.1494,2.7,0.62552,0.0007,5.66051]
[1681023386625,36.4,27922.9038,2.7,0.62883,0.0007,5.64543]
[1681023392425,36.4,27921.5971,2.7,0.62797,0.0007,5.64751]
[1681023395537,36.39,27921.9695,2.7,0.62823,0.0007,5.6463]
[1681023395564,36.39,27921.9695,2.7,0.62823,0.0007,5.6463]
[1681023402491,36.39,27922.1793,2.7,0.62839,0.0007,5.64556]
[1681023403045,36.39,27922.1793,2.7,0.62839,0.0007,5.64556]
[1681023403069,36.39,27922.1793,2.7,0.62839,0.0007,5.64556]
[1681023408009,36.39,27924.3665,2.7,0.62992,0.00069,5.6385]
[1681023408044,36.39,27924.3665,2.7,0.62992,0.00069,5.6385]
[1681023417784,36.39,27925.0768,2.7,0.63041,0.00069,5.63618]
[1681023422824,36.39,27925.2448,2.7,0.63053,0.00069,5.63563]
[1681023427863,36.39,27924.813,2.7,0.63023,0.00069,5.63703]
[1681023428011,36.39,27924.813,2.7,0.63023,0.00069,5.63703]
[1681023428013,36.39,27924.813,2.8,0.63023,0.00069,5.63703]
[1681023433900,36.39,27921.2069,2.8,0.62772,0.0007,5.64865]
[1681023438936,36.4,27920.4703,2.8,0.62718,0.0007,5.65111]
[1681023443971,36.4,27920.3686,2.8,0.62709,0.0007,5.65155]
[1681023449006,36.41,27921.7138,2.8,0.628,0.0007,5.64737]
[1681023454036,36.42,27921.9542,2.8,0.62818,0.0007,5.64467]
[1681023459079,36.42,27921.6604,2.8,0.62797,0.0007,5.64563]
[1681023464113,36.43,27921.1363,2.8,0.62759,0.0007,5.64738]
[1681023465760,36.43,27921.1625,2.8,0.6276,0.0007,5.64732]
[1681023466143,36.43,27921.2787,2.8,0.62768,0.0007,5.64698]
[1681023468341,36.43,27918.3804,2.8,0.62565,0.0007,5.65616]
[1681023471710,36.43,27916.0522,2.8,0.62402,0.0007,5.66344]
[1681023471717,36.43,27916.0522,2.8,0.62402,0.0007,5.66344]
[1681023471792,36.43,27916.0522,2.8,0.62402,0.0007,5.66344]
[1681023472225,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472240,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472248,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472261,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472313,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472321,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472382,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472545,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472553,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472861,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023472940,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023473137,36.44,27916.2835,2.8,0.62418,0.0007,5.66274]
[1681023473809,36.44,27900.7887,2.8,0.61331,0.0007,5.70856]
[1681023473810,36.44,27900.7887,2.8,0.61331,0.0007,5.70856]
[1681023474204,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474258,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474282,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474325,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474366,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474424,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474436,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474532,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474629,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474662,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023474720,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023475015,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023475054,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023475119,36.43,27896.1125,2.8,0.61002,0.00071,5.72155]
[1681023475211,36.43,27902.6146,2.8,0.6146,0.0007,5.70338]
[1681023475547,36.43,27902.6146,2.8,0.6146,0.0007,5.70338]
[1681023475570,36.43,27902.6146,2.8,0.6146,0.0007,5.70338]
[1681023476208,36.43,27900.514,2.8,0.61313,0.0007,5.70931]
[1681023476432,36.43,27900.514,2.8,0.61313,0.0007,5.70931]
[1681023476547,36.43,27900.514,2.8,0.61313,0.0007,5.70931]
[1681023477118,36.43,27900.514,2.8,0.61313,0.0007,5.70931]
[1681023477227,36.43,27903.5426,2.8,0.61526,0.0007,5.70069]
[1681023478024,36.43,27903.5426,2.8,0.61526,0.0007,5.70069]
[1681023478051,36.43,27903.5426,2.8,0.61526,0.0007,5.70069]
[1681023481329,36.42,27895.3598,2.8,0.60952,0.00071,5.72346]
[1681023484231,36.42,27892.4822,2.8,0.6075,0.00071,5.73117]
[1681023484243,36.42,27892.4822,2.8,0.6075,0.00071,5.73117]
[1681023484277,36.41,27891.6139,2.8,0.60689,0.00071,5.73345]
[1681023484402,36.41,27891.6139,2.8,0.60689,0.00071,5.73345]
[1681023484625,36.41,27891.6139,2.8,0.60689,0.00071,5.73345]
[1681023484782,36.41,27891.6139,2.8,0.60689,0.00071,5.73345]
[1681023485181,36.41,27891.6139,2.8,0.60689,0.00071,5.73345]
[1681023486283,36.41,27885.7335,2.8,0.60273,0.00071,5.74876]
[1681023486409,36.41,27885.7335,2.8,0.60273,0.00071,5.74876]
[1681023486426,36.41,27885.7335,2.8,0.60273,0.00071,5.74876]
[1681023486758,36.41,27885.7335,2.8,0.60273,0.00071,5.74876]
[1681023487223,36.41,27885.7335,2.8,0.60273,0.00071,5.74876]
[1681023487282,36.41,27880.2877,2.8,0.59885,0.00071,5.76238]
[1681023488393,36.41,27878.646,2.8,0.59768,0.00071,5.76638]
[1681023488431,36.41,27878.646,2.8,0.59768,0.00071,5.76638]
[1681023488437,36.41,27878.646,2.8,0.59768,0.00071,5.76638]
[1681023488755,36.41,27878.646,2.8,0.59768,0.00071,5.76638]
[1681023488996,36.41,27878.646,2.8,0.59768,0.00071,5.76638]
[1681023489309,36.41,27879.697,2.8,0.59843,0.00071,5.76382]
[1681023489957,36.41,27879.697,2.8,0.59843,0.00071,5.76382]
[1681023489976,36.41,27879.697,2.8,0.59843,0.00071,5.76382]
[1681023489992,36.41,27879.697,2.8,0.59843,0.00071,5.76382]
[1681023495429,36.41,27884.8854,2.8,0.60213,0.00071,5.75091]
[1681023495528,36.41,27884.8854,2.8,0.60213,0.00071,5.75091]
[1681023495556,36.41,27884.8854,2.8,0.60213,0.00071,5.75091]
[1681023498018,36.41,27884.1195,2.8,0.60158,0.00071,5.75285]
[1681023498040,36.41,27884.1195,2.8,0.60158,0.00071,5.75285]
[1681023499968,36.41,27884.467,2.8,0.60183,0.00071,5.75197]
[1681023500670,36.41,27884.9345,2.8,0.60216,0.00071,5.75078]
[1681023500993,36.41,27884.9345,2.8,0.60216,0.00071,5.75078]
[1681023501085,36.41,27884.9345,2.8,0.60216,0.00071,5.75078]
[1681023502776,36.41,27887.0614,2.8,0.60367,0.00071,5.74535]
[1681023502783,36.41,27887.0614,2.8,0.60367,0.00071,5.74535]
[1681023502814,36.41,27887.0614,2.8,0.60367,0.00071,5.74535]
[1681023503127,36.41,27887.0614,2.8,0.60367,0.00071,5.74535]
[1681023503802,36.41,27887.9007,2.8,0.60426,0.00071,5.74319]
[1681023507619,36.41,27891.0457,2.8,0.6065,0.00071,5.73493]
[1681023507867,36.41,27891.0457,2.8,0.6065,0.00071,5.73493]
[1681023508220,36.41,27891.0457,2.8,0.6065,0.00071,5.73493]
[1681023508377,36.41,27891.0457,2.8,0.6065,0.00071,5.73493]
[1681023509774,36.41,27895.7278,2.8,0.60982,0.00071,5.72231]
[1681023509779,36.41,27895.7278,2.8,0.60982,0.00071,5.72231]
[1681023515718,36.4,27898.3211,2.8,0.61172,0.00071,5.71297]
[1681023517814,36.39,27898.1908,2.8,0.61163,0.00071,5.7133]
[1681023517828,36.39,27898.1908,2.8,0.61163,0.00071,5.7133]
[1681023519985,36.39,27898.5009,2.8,0.61186,0.00071,5.7124]
[1681023521061,36.39,27899.5006,2.8,0.61257,0.00071,5.70959]
[1681023522318,36.39,27898.4468,2.8,0.61183,0.00071,5.71252]
[1681023525398,36.38,27899.169,2.8,0.61235,0.00071,5.71046]
[1681023525400,36.38,27899.169,2.8,0.61235,0.00071,5.71046]
[1681023529785,36.38,27900.0405,2.8,0.61298,0.00071,5.70795]
[1681023529815,36.38,27900.0405,2.8,0.61298,0.00071,5.70795]
[1681023529840,36.38,27900.0405,2.8,0.61298,0.00071,5.70795]
[1681023529854,36.38,27900.0405,2.8,0.61298,0.00071,5.70795]
[1681023529867,36.38,27900.0405,2.8,0.61298,0.00071,5.70795]
[1681023530606,36.38,27900.0405,2.8,0.61298,0.00071,5.70795]
[1681023530635,36.38,27900.042,2.8,0.61299,0.00071,5.70792]
[1681023534307,36.37,27896.7558,2.8,0.61067,0.00071,5.71703]
[1681023534311,36.37,27896.7558,2.8,0.61067,0.00071,5.71703]
[1681023534339,36.37,27896.7558,2.8,0.61067,0.00071,5.71703]
[1681023534348,36.37,27896.7558,2.8,0.61067,0.00071,5.71703]
[1681023539652,36.36,27891.5335,2.8,0.607,0.00071,5.73108]
[1681023544725,36.35,27891.9226,2.8,0.60731,0.00071,5.72994]
[1681023544768,36.35,27891.9226,2.8,0.60731,0.00071,5.72994]
[1681023549978,36.34,27891.3887,2.8,0.60695,0.00071,5.73126]
[1681023549987,36.34,27891.3887,2.8,0.60695,0.00071,5.73126]
[1681023551826,36.34,27890.4555,2.8,0.6063,0.00071,5.7337]
[1681023551919,36.34,27890.4555,2.8,0.6063,0.00071,5.7337]
[1681023553527,36.34,27890.5147,2.8,0.60635,0.00071,5.73352]
[1681023554287,36.34,27890.7778,2.8,0.60654,0.00071,5.7328]
[1681023559826,36.32,27890.6821,2.8,0.6065,0.00071,5.73292]
[1681023564465,36.32,27891.4064,2.8,0.60704,0.00071,5.73091]
[1681023564566,36.32,27891.4064,2.8,0.60704,0.00071,5.73091]
[1681023567235,36.31,27890.5464,2.8,0.60644,0.00071,5.73314]
[1681023572933,36.3,27890.91,2.8,0.60676,0.00071,5.73001]
[1681023575866,36.29,27891.3607,2.8,0.6071,0.00071,5.72875]
[1681023578278,36.29,27891.4927,2.8,0.6072,0.00071,5.72836]
[1681023579322,36.29,27891.6127,2.8,0.60729,0.00071,5.72802]
[1681023579719,36.29,27891.6127,2.8,0.60729,0.00071,5.72802]
[1681023579720,36.29,27891.6127,2.8,0.60729,0.00071,5.72802]
[1681023580963,36.29,27892.9527,2.8,0.60825,0.00071,5.72439]
[1681023580979,36.29,27892.9527,2.8,0.60825,0.00071,5.72439]
[1681023581011,36.28,27893.2041,2.8,0.60843,0.00071,5.72369]
[1681023581504,36.28,27893.2041,2.8,0.60843,0.00071,5.72369]
[1681023586036,36.28,27898.5006,2.8,0.61221,0.00071,5.709]
[1681023586571,36.28,27898.5006,2.8,0.61221,0.00071,5.709]
[1681023586595,36.28,27898.5006,2.8,0.61221,0.00071,5.709]
[1681023588374,36.27,27900.7144,2.8,0.61379,0.00071,5.70271]
[1681023594083,36.27,27902.4347,2.8,0.61503,0.00071,5.69769]
[1681023599115,36.26,27903.5372,2.8,0.61582,0.00071,5.69446]
[1681023602152,36.26,27902.9107,2.8,0.61538,0.00071,5.69624]
[1681023603952,36.26,27902.9107,2.8,0.61538,0.00071,5.69624]
[1681023604496,36.26,27900.2684,2.8,0.61352,0.00071,5.70378]
[1681023604498,36.26,27900.2684,2.8,0.61352,0.00071,5.70378]
[1681023604653,36.26,27900.2684,2.8,0.61352,0.00071,5.70378]
[1681023605126,36.26,27900.2684,2.8,0.61352,0.00071,5.70378]
[1681023614142,36.25,27896.9271,2.8,0.61118,0.00071,5.71305]
[1681023614151,36.25,27896.9271,2.8,0.61118,0.00071,5.71305]
[1681023614171,36.25,27896.9271,2.8,0.61118,0.00071,5.71305]
[1681023614179,36.25,27896.9271,2.8,0.61118,0.00071,5.71305]
[1681023614203,36.25,27896.9271,2.8,0.61118,0.00071,5.71305]
[1681023616641,36.25,27894.3509,2.8,0.60935,0.00071,5.72015]
[1681023617742,36.25,27895.6675,2.8,0.61028,0.00071,5.71654]
[1681023618958,36.25,27892.8275,2.8,0.60826,0.00071,5.72431]
[1681023620201,36.25,27892.8326,2.8,0.60827,0.00071,5.7243]
[1681023621861,36.25,27893.0108,2.8,0.60839,0.00071,5.72382]
[1681023623906,36.25,27892.0669,2.8,0.60772,0.00071,5.72637]
[1681023623908,36.25,27892.0669,2.8,0.60772,0.00071,5.72637]
[1681023626425,36.25,27892.1505,2.8,0.60778,0.00071,5.72615]
[1681023632358,36.25,27890.6959,2.8,0.60678,0.00071,5.728]
[1681023635032,36.25,27891.1023,2.8,0.60707,0.00071,5.72692]
[1681023641412,36.25,27888.3921,2.8,0.60514,0.00071,5.73408]
[1681023642670,36.25,27888.3896,2.8,0.60514,0.00071,5.73408]
[1681023642698,36.25,27888.3896,2.8,0.60514,0.00071,5.73408]
[1681023642705,36.25,27888.3896,2.8,0.60514,0.00071,5.73408]
[1681023642861,36.25,27888.3896,2.8,0.60514,0.00071,5.73408]
[1681023642874,36.25,27888.3896,2.8,0.60514,0.00071,5.73408]
[1681023642940,36.25,27888.3896,2.8,0.60514,0.00071,5.73408]
[1681023643180,36.25,27888.3896,2.8,0.60514,0.00071,5.73408]
[1681023643471,36.25,27888.2571,2.8,0.60505,0.00071,5.73443]
[1681023649467,36.24,27881.4202,2.8,0.60017,0.00072,5.7519]
[1681023649780,36.24,27881.4202,2.8,0.60017,0.00072,5.7519]
[1681023651619,36.24,27881.5798,2.8,0.60029,0.00072,5.7515]
[1681023652246,36.24,27881.5798,2.8,0.60029,0.00072,5.7515]
[1681023653121,36.24,27882.6425,2.8,0.60105,0.00072,5.74883]
[1681023653123,36.24,27882.6425,2.8,0.60105,0.00072,5.74883]
[1681023655354,36.24,27881.547,2.8,0.60026,0.00072,5.75158]
[1681023660555,36.24,27881.0363,2.8,0.59989,0.00072,5.75288]
[1681023665652,36.25,27881.4309,2.8,0.60017,0.00072,5.75192]
[1681023670753,36.25,27881.6062,2.8,0.60029,0.00072,5.7515]
[1681023673001,36.25,27882.9492,2.8,0.60125,0.00072,5.74814]
[1681023673175,36.25,27882.9492,2.8,0.60125,0.00072,5.74814]
[1681023676108,36.25,27886.6167,2.8,0.60387,0.00071,5.73872]
[1681023676114,36.25,27886.6167,2.8,0.60387,0.00071,5.73872]
[1681023678399,36.25,27890.0283,2.8,0.60631,0.00071,5.72976]
[1681023678896,36.25,27891.2301,2.8,0.60716,0.00071,5.72656]
[1681023678904,36.25,27891.2301,2.8,0.60716,0.00071,5.72656]
[1681023679325,36.25,27891.2301,2.8,0.60716,0.00071,5.72656]
[1681023680880,36.25,27893.1022,2.8,0.60849,0.00071,5.72151]
[1681023681080,36.25,27893.1022,2.8,0.60849,0.00071,5.72151]
[1681023681083,36.25,27893.1022,2.8,0.60849,0.00071,5.72151]
[1681023682738,36.25,27897.6669,2.8,0.61174,0.00071,5.70892]
[1681023685848,36.24,27899.3436,2.8,0.61294,0.00071,5.70418]
[1681023685850,36.24,27899.3436,2.8,0.61294,0.00071,5.70418]
[1681023688785,36.24,27901.4429,2.8,0.61443,0.00071,5.6982]
[1681023690930,36.24,27901.3163,2.8,0.61434,0.00071,5.69856]
[1681023690931,36.24,27901.3163,2.8,0.61434,0.00071,5.69856]
[1681023692856,36.24,27901.8166,2.8,0.61473,0.00071,5.69507]
[1681023693943,36.24,27903.1035,2.8,0.61564,0.00071,5.69134]
[1681023693959,36.24,27903.1035,2.8,0.61564,0.00071,5.69134]
[1681023694108,36.24,27903.1035,2.8,0.61564,0.00071,5.69134]
[1681023695168,36.24,27903.8481,2.8,0.61617,0.00071,5.68917]
[1681023700823,36.24,27904.9954,2.8,0.61699,0.00071,5.68578]
[1681023705861,36.23,27904.0433,2.8,0.61633,0.00071,5.68853]
[1681023706824,36.23,27904.0433,2.8,0.61633,0.00071,5.68853]
[1681023706833,36.23,27904.0433,2.8,0.61633,0.00071,5.68853]
[1681023706846,36.23,27904.0433,2.8,0.61633,0.00071,5.68853]
[1681023706910,36.23,27903.5141,2.8,0.61595,0.00071,5.69006]
[1681023706920,36.23,27903.5141,2.8,0.61595,0.00071,5.69006]
[1681023707376,36.23,27903.5141,2.8,0.61595,0.00071,5.69006]
[1681023708440,36.23,27899.7131,2.8,0.61326,0.00071,5.70096]
[1681023708442,36.23,27899.7131,2.8,0.61326,0.00071,5.70096]
[1681023710423,36.23,27896.1978,2.8,0.61078,0.00071,5.71077]
[1681023710425,36.23,27896.1978,2.8,0.61078,0.00071,5.71077]
[1681023711912,36.23,27893.0162,2.8,0.60852,0.00071,5.71947]
[1681023712726,36.23,27893.0162,2.8,0.60852,0.00071,5.71947]
[1681023713838,36.22,27891.0481,2.8,0.60713,0.00071,5.72475]
[1681023715686,36.22,27891.0481,2.8,0.60713,0.00071,5.72475]
[1681023715994,36.22,27890.8828,2.8,0.60702,0.00071,5.72516]
[1681023721970,36.21,27890.9171,2.8,0.60706,0.00071,5.72498]
[1681023721988,36.21,27890.9171,2.8,0.60706,0.00071,5.72498]
[1681023722757,36.21,27890.336,2.8,0.60665,0.00071,5.72652]
[1681023722786,36.21,27890.336,2.8,0.60665,0.00071,5.72652]
[1681023727200,36.21,27890.2501,2.8,0.60661,0.00071,5.72669]
[1681023730119,36.2,27890.5361,2.8,0.60682,0.00071,5.72588]
[1681023731272,36.2,27891.0188,2.8,0.60717,0.00071,5.72457]
[1681023731282,36.2,27891.0188,2.8,0.60717,0.00071,5.72457]
[1681023731284,36.2,27891.0188,2.8,0.60717,0.00071,5.72457]
[1681023731331,36.2,27891.0188,2.8,0.60717,0.00071,5.72457]
[1681023735079,36.19,27895.4216,2.8,0.61033,0.00071,5.71249]
[1681023735082,36.19,27895.4216,2.8,0.61033,0.00071,5.71249]
[1681023737277,36.19,27892.6242,2.8,0.60835,0.00071,5.72011]
[1681023737475,36.19,27892.6242,2.8,0.60835,0.00071,5.72011]
[1681023737498,36.19,27892.6242,2.8,0.60835,0.00071,5.72011]
[1681023737507,36.19,27892.6242,2.8,0.60835,0.00071,5.72011]
[1681023737510,36.19,27892.6242,2.8,0.60835,0.00071,5.72011]
[1681023737906,36.19,27892.7442,2.8,0.60844,0.00071,5.71976]
[1681023740496,36.18,27889.8069,2.8,0.60635,0.00071,5.72762]
[1681023746652,36.17,27889.7632,2.8,0.60636,0.00071,5.72758]
[1681023752653,36.16,27891.0371,2.8,0.60733,0.00071,5.722]
[1681023755356,36.15,27891.6671,2.8,0.6078,0.00071,5.72025]
[1681023755362,36.15,27891.6671,2.8,0.6078,0.00071,5.72025]
[1681023755369,36.15,27891.6671,2.8,0.6078,0.00071,5.72025]
[1681023755722,36.15,27891.6629,2.8,0.6078,0.00071,5.72024]
[1681023759249,36.14,27894.7235,2.8,0.61,0.00071,5.71182]
[1681023759250,36.14,27894.7235,2.8,0.61,0.00071,5.71182]
[1681023760648,36.14,27895.1781,2.8,0.61033,0.00071,5.71054]
[1681023766288,36.13,27894.2451,2.8,0.60969,0.00071,5.713]
[1681023772381,36.12,27893.9261,2.8,0.60949,0.00071,5.71375]
[1681023775199,36.12,27893.8513,2.8,0.60945,0.00071,5.71393]
[1681023775201,36.12,27893.8513,2.8,0.60945,0.00071,5.71393]
[1681023775414,36.12,27893.641,2.8,0.6093,0.00071,5.71449]
[1681023778818,36.11,27892.501,2.8,0.60849,0.00071,5.71757]
[1681023780960,36.11,27893.7089,2.8,0.60937,0.00071,5.71422]
[1681023782197,36.11,27893.4427,2.8,0.60918,0.00071,5.71493]
[1681023782467,36.11,27892.8086,2.8,0.60873,0.00071,5.71665]
[1681023788358,36.1,27891.8404,2.8,0.60806,0.00072,5.7192]
[1681023788359,36.1,27891.8404,2.8,0.60806,0.00072,5.7192]
[1681023790913,36.09,27894.4498,2.8,0.60994,0.00071,5.71201]
[1681023790915,36.09,27894.4498,2.8,0.60994,0.00071,5.71201]
[1681023795234,36.09,27896.7946,2.8,0.61163,0.00071,5.70541]
[1681023796164,36.09,27894.2392,2.8,0.60981,0.00071,5.71251]
[1681023796187,36.09,27894.2392,2.8,0.60981,0.00071,5.71251]
[1681023796193,36.09,27894.2392,2.8,0.60981,0.00071,5.71251]
[1681023796818,36.09,27894.3709,2.8,0.60991,0.00071,5.71212]
[1681023800637,36.08,27891.1372,2.8,0.60762,0.00072,5.72087]
[1681023801287,36.08,27891.1372,2.8,0.60762,0.00072,5.72087]
[1681023803888,36.07,27886.1224,2.8,0.60403,0.00072,5.73416]
[1681023805569,36.07,27886.1572,2.8,0.60406,0.00072,5.73405]
[1681023806081,36.07,27887.5128,2.8,0.60504,0.00072,5.73048]
[1681023808094,36.07,27887.4288,2.8,0.60498,0.00072,5.73068]
[1681023808130,36.07,27887.4288,2.8,0.60498,0.00072,5.73068]
[1681023810224,36.06,27887.6282,2.8,0.60514,0.00072,5.73011]
[1681023810253,36.06,27887.6282,2.8,0.60514,0.00072,5.73011]
[1681023811090,36.06,27888.3118,2.8,0.60563,0.00072,5.7283]
[1681023814078,36.06,27886.6706,2.8,0.60448,0.00072,5.73059]
[1681023816911,36.06,27885.8943,2.8,0.60393,0.00072,5.73261]
[1681023822732,36.06,27885.1233,2.8,0.60338,0.00072,5.7346]
[1681023827765,36.06,27886.0832,2.8,0.60407,0.00072,5.73208]
[1681023832802,36.06,27885.7626,2.8,0.60385,0.00072,5.7329]
[1681023837831,36.06,27886.3476,2.8,0.60427,0.00072,5.73136]
[1681023840341,36.06,27886.7637,2.8,0.60457,0.00072,5.73027]
[1681023844220,36.06,27885.1077,2.8,0.60338,0.00072,5.73458]
[1681023848077,36.05,27885.164,2.8,0.60344,0.00072,5.73437]
[1681023848103,36.05,27885.164,2.8,0.60344,0.00072,5.73437]
[1681023858998,36.04,27886.4951,2.8,0.60443,0.00072,5.73077]
[1681023860522,36.04,27886.3712,2.8,0.60434,0.00072,5.7311]
[1681023860550,36.04,27886.3712,2.8,0.60434,0.00072,5.7311]
[1681023866652,36.04,27885.8106,2.8,0.60394,0.00072,5.73255]
[1681023866708,36.04,27885.8106,2.8,0.60394,0.00072,5.73255]
[1681023866730,36.04,27885.8106,2.8,0.60394,0.00072,5.73255]
[1681023867699,36.04,27885.8106,2.8,0.60394,0.00072,5.73255]
[1681023868929,36.03,27881.3914,2.8,0.60076,0.00072,5.74391]
[1681023869530,36.03,27882.047,2.8,0.60124,0.00072,5.74224]
[1681023869532,36.03,27882.047,2.8,0.60124,0.00072,5.74224]
[1681023870546,36.03,27882.3534,2.8,0.60146,0.00072,5.74145]
[1681023870579,36.03,27882.3534,2.8,0.60146,0.00072,5.74145]
[1681023873032,36.03,27883.2283,2.8,0.60212,0.00072,5.73716]
[1681023873063,36.03,27883.2283,2.8,0.60212,0.00072,5.73716]
[1681023878131,36.03,27882.1871,2.8,0.60138,0.00072,5.73979]
[1681023880555,36.03,27882.3979,2.8,0.60154,0.00072,5.73924]
[1681023880584,36.03,27882.3979,2.8,0.60154,0.00072,5.73924]
[1681023883030,36.03,27882.2287,2.8,0.60142,0.00072,5.73965]
[1681023883067,36.03,27882.2287,2.8,0.60142,0.00072,5.73965]
[1681023883552,36.02,27882.2122,2.8,0.60141,0.00072,5.73969]
[1681023885546,36.02,27881.1213,2.8,0.60063,0.00072,5.74244]
[1681023885575,36.02,27881.1213,2.8,0.60063,0.00072,5.74244]
[1681023888057,36.02,27879.3959,2.8,0.59939,0.00072,5.74674]
[1681023888080,36.02,27879.3959,2.8,0.59939,0.00072,5.74674]
[1681023890561,36.02,27879.1888,2.8,0.59924,0.00072,5.74725]
[1681023890595,36.02,27879.1888,2.8,0.59924,0.00072,5.74725]
[1681023892151,36.02,27878.879,2.8,0.59903,0.00072,5.748]
[1681023893071,36.02,27878.8872,2.8,0.59903,0.00072,5.74797]
[1681023893120,36.02,27878.8872,2.8,0.59903,0.00072,5.74797]
[1681023895562,36.01,27878.1348,2.8,0.5985,0.00072,5.74981]
[1681023895589,36.01,27878.1348,2.8,0.5985,0.00072,5.74981]
[1681023898069,36.01,27878.2136,2.8,0.59856,0.00072,5.74958]
[1681023898095,36.01,27878.2136,2.8,0.59856,0.00072,5.74958]
[1681023903399,36.0,27877.1579,2.8,0.59782,0.00072,5.75211]
[1681023908434,35.99,27875.8726,2.8,0.59691,0.00072,5.75519]
[1681023913506,35.99,27875.9479,2.8,0.59698,0.00072,5.75494]
[1681023916826,35.98,27875.6361,2.8,0.59676,0.00072,5.75567]
[1681023925668,35.97,27873.5085,2.8,0.59526,0.00072,5.76066]
[1681023925698,35.97,27873.5085,2.8,0.59526,0.00072,5.76066]
[1681023927797,35.96,27873.4096,2.8,0.5952,0.00072,5.76085]
[1681023927808,35.96,27873.4096,2.8,0.5952,0.00072,5.76085]
[1681023929205,35.96,27873.4096,2.8,0.5952,0.00072,5.76085]
[1681023931043,35.96,27872.2913,2.8,0.59441,0.00073,5.76346]
[1681023932029,35.95,27873.4266,2.8,0.59526,0.00073,5.75871]
[1681023932059,35.95,27873.4266,2.8,0.59526,0.00073,5.75871]
[1681023933393,35.95,27872.7872,2.8,0.5948,0.00073,5.76022]
[1681023934611,35.95,27872.6039,2.8,0.59467,0.00073,5.76064]
[1681023934643,35.95,27872.6039,2.8,0.59467,0.00073,5.76064]
[1681023937204,35.94,27872.3847,2.8,0.59453,0.00073,5.76111]
[1681023937249,35.94,27872.3847,2.8,0.59453,0.00073,5.76111]
[1681023939794,35.94,27873.36,2.8,0.59525,0.00073,5.75874]
[1681023939823,35.94,27873.36,2.8,0.59525,0.00073,5.75874]
[1681023942391,35.94,27873.5071,2.8,0.59536,0.00073,5.75836]
[1681023942393,35.94,27873.5071,2.8,0.59536,0.00073,5.75836]
[1681023942419,35.94,27873.5071,2.8,0.59536,0.00073,5.75836]
[1681023945019,35.93,27873.7574,2.8,0.59556,0.00073,5.75772]
[1681023945053,35.93,27873.7574,2.8,0.59556,0.00073,5.75772]
[1681023945534,35.93,27873.7574,2.8,0.59556,0.00073,5.75772]
[1681023946656,35.93,27873.8207,2.8,0.59561,0.00073,5.75755]
[1681023947373,35.93,27876.3319,2.8,0.59743,0.00072,5.75144]
[1681023947572,35.93,27876.3319,2.8,0.59743,0.00072,5.75144]
[1681023947601,35.93,27876.3319,2.8,0.59743,0.00072,5.75144]
[1681023949470,35.93,27880.5742,2.8,0.60051,0.00072,5.74086]
[1681023950715,35.93,27882.021,2.8,0.60156,0.00072,5.73717]
[1681023951394,35.93,27882.021,2.8,0.60156,0.00072,5.73717]
[1681023953010,35.92,27882.0161,2.8,0.60156,0.00072,5.73717]
[1681023953245,35.92,27882.0161,2.8,0.60156,0.00072,5.73717]
[1681023958816,35.92,27882.4585,2.8,0.60188,0.00072,5.73601]
[1681023963859,35.92,27884.0729,2.8,0.60305,0.00072,5.73182]
[1681023968890,35.92,27884.9706,2.8,0.6037,0.00072,5.72947]
[1681023973355,35.92,27886.0473,2.8,0.60448,0.00072,5.72664]
[1681023973470,35.92,27886.0473,2.8,0.60448,0.00072,5.72664]
[1681023978350,35.92,27888.4164,2.8,0.6062,0.00072,5.72031]
[1681023980700,35.91,27888.9385,2.8,0.60658,0.00072,5.71887]
[1681023980718,35.91,27888.9385,2.8,0.60658,0.00072,5.71887]
[1681023981555,35.91,27888.9385,2.8,0.60658,0.00072,5.71887]
[1681023981651,35.91,27888.9385,2.8,0.60658,0.00072,5.71887]
[1681023982702,35.91,27889.9249,2.8,0.60729,0.00072,5.7162]
[1681023982705,35.91,27889.9249,2.8,0.60729,0.00072,5.7162]
[1681023988262,35.91,27898.6189,2.8,0.61354,0.00072,5.69193]
[1681023989528,35.91,27898.4289,2.8,0.6134,0.00072,5.69248]
[1681023990071,35.91,27899.7721,2.8,0.61436,0.00072,5.68861]
[1681023991266,35.91,27899.5239,2.8,0.61422,0.00072,5.68728]
[1681023992110,35.91,27900.9989,2.8,0.61527,0.00072,5.68301]
[1681023992597,35.91,27900.9989,2.8,0.61527,0.00072,5.68301]
[1681023992600,35.91,27900.9989,2.8,0.61527,0.00072,5.68301]
[1681023993015,35.91,27900.9989,2.8,0.61527,0.00072,5.68301]
[1681023998746,35.91,27903.935,2.8,0.61738,0.00071,5.67435]
[1681023998748,35.91,27903.935,2.8,0.61738,0.00071,5.67435]
[1681024004137,35.91,27904.7882,2.8,0.61799,0.00071,5.67181]
[1681024004597,35.91,27904.7882,2.8,0.61799,0.00071,5.67181]
[1681024004619,35.91,27904.7882,2.8,0.61799,0.00071,5.67181]
[1681024010029,35.91,27904.3162,2.8,0.61765,0.00071,5.67323]
[1681024010196,35.91,27904.1223,2.8,0.61751,0.00071,5.67381]
[1681024010281,35.91,27904.1223,2.8,0.61751,0.00071,5.67381]
[1681024016652,35.91,27898.6212,2.8,0.61357,0.00072,5.68989]
[1681024018267,35.91,27899.8727,2.8,0.61447,0.00072,5.68629]
[1681024018530,35.91,27899.8727,2.8,0.61447,0.00072,5.68629]
[1681024019427,35.91,27900.0959,2.8,0.61463,0.00072,5.68565]
[1681024019757,35.91,27900.0959,2.8,0.61463,0.00072,5.68565]
[1681024025283,35.92,27900.373,2.8,0.61482,0.00072,5.68487]
[1681024030315,35.92,27900.9019,2.8,0.61519,0.00072,5.68336]
[1681024033931,35.92,27900.3563,2.8,0.6148,0.00072,5.68496]
[1681024034062,35.92,27900.3563,2.8,0.6148,0.00072,5.68496]
[1681024034091,35.92,27900.3563,2.8,0.6148,0.00072,5.68496]
[1681024034147,35.92,27900.3563,2.8,0.6148,0.00072,5.68496]
[1681024034158,35.92,27900.3563,2.8,0.6148,0.00072,5.68496]
[1681024034212,35.92,27900.3563,2.8,0.6148,0.00072,5.68496]
[1681024035006,35.92,27900.474,2.8,0.61488,0.00072,5.68462]
[1681024035008,35.92,27900.474,2.8,0.61488,0.00072,5.68462]
[1681024040085,35.92,27892.0486,2.8,0.60884,0.00072,5.70841]
[1681024046425,35.91,27892.3379,2.8,0.60907,0.00072,5.70755]
[1681024051466,35.91,27893.0099,2.8,0.60959,0.00072,5.70361]
[1681024052726,35.91,27892.8885,2.8,0.60951,0.00072,5.70394]
[1681024059518,35.9,27895.5922,2.8,0.61146,0.00072,5.69635]
[1681024064652,35.9,27895.4284,2.8,0.61134,0.00072,5.69679]
[1681024070595,35.9,27895.3585,2.8,0.6113,0.00072,5.69697]
[1681024076652,35.9,27895.5467,2.8,0.61144,0.00072,5.69641]
[1681024082652,35.89,27895.8071,2.8,0.61164,0.00072,5.69561]
[1681024087743,35.89,27895.768,2.8,0.61162,0.00072,5.69568]
[1681024094652,35.89,27895.1939,2.8,0.61122,0.00072,5.69726]
[1681024099834,35.88,27895.4359,2.8,0.6114,0.00072,5.69655]
[1681024099843,35.88,27895.4359,2.8,0.6114,0.00072,5.69655]
[1681024099870,35.88,27895.4359,2.8,0.6114,0.00072,5.69655]
[1681024099884,35.88,27895.4359,2.8,0.6114,0.00072,5.69655]
[1681024105876,35.88,27895.6045,2.8,0.61153,0.00072,5.69605]
[1681024105882,35.88,27895.6045,2.8,0.61153,0.00072,5.69605]
[1681024109591,35.88,27895.7601,2.8,0.61164,0.00072,5.6956]
[1681024109594,35.88,27895.7601,2.8,0.61164,0.00072,5.6956]
[1681024109694,35.88,27896.2457,2.8,0.61199,0.00072,5.69422]
[1681024115652,35.88,27892.062,2.8,0.60903,0.00072,5.70382]
[1681024116731,35.88,27892.062,2.8,0.60903,0.00072,5.70382]
[1681024116748,35.88,27892.062,2.8,0.60903,0.00072,5.70382]
[1681024116779,35.88,27892.062,2.8,0.60903,0.00072,5.70382]
[1681024116794,35.88,27892.062,2.8,0.60903,0.00072,5.70382]
[1681024116962,35.87,27892.1299,2.8,0.60908,0.00072,5.70361]
[1681024117210,35.87,27892.1299,2.8,0.60908,0.00072,5.70361]
[1681024117589,35.87,27892.1299,2.8,0.60908,0.00072,5.70361]
[1681024118035,35.87,27886.4739,2.8,0.605,0.00072,5.71892]
[1681024120392,35.87,27886.8259,2.8,0.60525,0.00072,5.71799]
[1681024120394,35.87,27886.8259,2.8,0.60525,0.00072,5.71799]
[1681024120420,35.87,27886.8259,2.8,0.60525,0.00072,5.71799]
[1681024122952,35.87,27881.4918,2.8,0.60139,0.00072,5.73191]
[1681024122982,35.87,27881.4918,2.8,0.60139,0.00072,5.73191]
[1681024125069,35.88,27883.4726,2.8,0.60282,0.00072,5.72685]
[1681024129045,35.88,27883.4478,2.8,0.60279,0.00072,5.72696]
[1681024129909,35.88,27883.4478,2.8,0.60279,0.00072,5.72696]
[1681024130453,35.88,27883.3418,2.8,0.60271,0.00072,5.72724]
[1681024130479,35.88,27883.3418,2.8,0.60271,0.00072,5.72724]
[1681024133177,35.89,27884.1048,2.8,0.60325,0.00072,5.72529]
[1681024133184,35.89,27884.1048,2.8,0.60325,0.00072,5.72529]
[1681024133360,35.89,27884.1048,2.8,0.60325,0.00072,5.72529]
[1681024133966,35.89,27884.1048,2.8,0.60325,0.00072,5.72529]
[1681024133967,35.89,27884.1048,2.8,0.60325,0.00072,5.72529]
[1681024134007,35.89,27884.1048,2.8,0.60325,0.00072,5.72529]
[1681024134082,35.89,27884.465,2.8,0.60351,0.00072,5.72435]
[1681024140149,35.89,27891.0001,2.8,0.60822,0.00072,5.70692]
[1681024142602,35.89,27890.5537,2.8,0.60789,0.00072,5.70815]
[1681024142643,35.89,27890.5537,2.8,0.60789,0.00072,5.70815]
[1681024150310,35.9,27889.4296,2.8,0.60707,0.00072,5.71127]
[1681024155352,35.9,27891.2801,2.8,0.60839,0.00072,5.70628]
[1681024165420,35.9,27891.2611,2.8,0.60838,0.00072,5.7063]
[1681024175488,35.89,27889.7045,2.8,0.60732,0.00072,5.70839]
[1681024180528,35.89,27889.7425,2.8,0.60735,0.00072,5.70827]
[1681024185561,35.89,27889.6477,2.8,0.60727,0.00072,5.70857]
[1681024186206,35.89,27889.6477,2.8,0.60727,0.00072,5.70857]
[1681024186386,35.89,27889.6477,2.8,0.60727,0.00072,5.70857]
[1681024186387,35.89,27889.6477,2.8,0.60727,0.00072,5.70857]
[1681024191603,35.9,27894.6407,2.8,0.61086,0.00072,5.69485]
[1681024196638,35.9,27893.2917,2.8,0.60987,0.00072,5.69867]
[1681024196643,35.9,27893.2917,2.8,0.60987,0.00072,5.69867]
[1681024202652,35.91,27892.7903,2.8,0.6095,0.00072,5.70013]
[1681024207727,35.91,27893.6049,2.8,0.61007,0.00072,5.69794]
[1681024213757,35.92,27893.3735,2.8,0.60988,0.00072,5.69865]
[1681024223878,35.93,27892.368,2.8,0.60913,0.00072,5.70155]
[1681024228911,35.93,27892.4881,2.8,0.60921,0.00072,5.70127]
[1681024235652,35.94,27892.3462,2.8,0.60912,0.00072,5.69968]
[1681024235653,35.94,27892.3462,2.8,0.60912,0.00072,5.69968]
[1681024241652,35.95,27892.5814,2.8,0.60927,0.00072,5.69909]
[1681024247039,35.94,27893.1828,2.8,0.60972,0.00072,5.69738]
[1681024247051,35.94,27893.1828,2.8,0.60972,0.00072,5.69738]
[1681024253079,35.94,27892.5046,2.8,0.60925,0.00072,5.69918]
[1681024259124,35.93,27892.4225,2.8,0.60921,0.00072,5.69931]
[1681024264154,35.92,27892.3773,2.8,0.6092,0.00072,5.69936]
[1681024269192,35.91,27892.2886,2.8,0.60915,0.00072,5.69953]
[1681024274230,35.91,27892.384,2.8,0.60924,0.00072,5.69919]
[1681024279261,35.9,27892.2993,2.8,0.6092,0.00072,5.69934]
[1681024284299,35.89,27892.4811,2.8,0.60935,0.00072,5.69877]
[1681024289336,35.89,27892.9588,2.8,0.60971,0.00072,5.69737]
[1681024294371,35.88,27892.8699,2.8,0.6097,0.00072,5.69549]
[1681024300409,35.87,27892.6894,2.8,0.60959,0.00072,5.69591]
[1681024305447,35.87,27892.4212,2.8,0.60941,0.00072,5.69658]
[1681024310483,35.86,27892.2974,2.8,0.60934,0.00072,5.69685]
[1681024315515,35.86,27892.2797,2.8,0.60934,0.00072,5.69683]
[1681024320553,35.85,27891.3003,2.8,0.60866,0.00072,5.69944]
[1681024325587,35.84,27891.427,2.8,0.60878,0.00072,5.69899]
[1681024330621,35.83,27890.934,2.8,0.60844,0.00072,5.70025]
[1681024335655,35.82,27891.801,2.8,0.60909,0.00072,5.69777]
[1681024340685,35.81,27891.7748,2.8,0.6091,0.00072,5.69775]
[1681024345729,35.8,27890.9972,2.8,0.60856,0.00072,5.6998]
[1681024350762,35.8,27890.6065,2.8,0.6083,0.00072,5.70078]
[1681024358652,35.78,27890.6324,2.8,0.60839,0.00072,5.6985]
[1681024364652,35.77,27890.7212,2.8,0.60848,0.00072,5.69815]
[1681024370652,35.76,27890.7438,2.8,0.60852,0.00072,5.69797]
[1681024375936,35.75,27891.0061,2.8,0.60873,0.00072,5.69716]
[1681024380973,35.75,27891.3112,2.8,0.60897,0.00072,5.69623]
[1681024386010,35.74,27891.2089,2.8,0.60892,0.00072,5.69643]
[1681024386021,35.74,27891.2089,2.8,0.60892,0.00072,5.69643]
[1681024393074,35.73,27891.1907,2.8,0.60894,0.00072,5.69636]
[1681024400124,35.72,27891.0469,2.8,0.60886,0.00072,5.69664]
[1681024400137,35.72,27891.0469,2.8,0.60886,0.00072,5.69664]
[1681024406164,35.71,27891.101,2.8,0.60892,0.00072,5.6964]
[1681024411203,35.71,27891.101,2.8,0.60897,0.00073,5.69429]
[1681024412274,35.7,27891.099,2.8,0.60897,0.00073,5.69428]
[1681024412598,35.7,27891.099,2.8,0.60897,0.00073,5.69428]
[1681024412639,35.7,27891.099,2.8,0.60897,0.00073,5.69428]
[1681024413651,35.7,27890.8531,2.8,0.6088,0.00073,5.69495]
[1681024414485,35.7,27890.4213,2.8,0.60848,0.00073,5.69615]
[1681024416569,35.7,27890.9254,2.8,0.60885,0.00073,5.69476]
[1681024424652,35.71,27890.9875,2.8,0.60887,0.00073,5.69468]
[1681024424653,35.71,27890.9875,2.8,0.60887,0.00073,5.69468]
[1681024430345,35.72,27891.4334,2.8,0.60918,0.00072,5.69351]
[1681024435384,35.72,27891.9785,2.8,0.60956,0.00072,5.69206]
[1681024445453,35.74,27892.2396,2.8,0.60971,0.00072,5.69147]
[1681024447662,35.74,27892.1353,2.8,0.60963,0.00072,5.69178]
[1681024451162,35.74,27892.2368,2.8,0.6097,0.00072,5.69154]
[1681024451180,35.74,27892.2368,2.8,0.6097,0.00072,5.69154]
[1681024457540,35.75,27892.4651,2.8,0.60984,0.00072,5.69099]
[1681024458635,35.75,27892.6356,2.8,0.60996,0.00072,5.69053]
[1681024465593,35.76,27893.3517,2.8,0.61045,0.00072,5.68863]
[1681024475652,35.77,27892.6782,2.8,0.60997,0.00072,5.68859]
[1681024480693,35.78,27892.9738,2.8,0.61017,0.00072,5.68783]
[1681024486738,35.78,27893.4659,2.8,0.6105,0.00072,5.68653]
[1681024488292,35.78,27895.0185,2.8,0.61162,0.00072,5.68217]
[1681024493791,35.79,27895.9109,2.8,0.61224,0.00072,5.67974]
[1681024498825,35.8,27895.9784,2.8,0.61227,0.00072,5.67963]
[1681024503855,35.81,27895.8337,2.8,0.61214,0.00072,5.68013]
[1681024508968,35.81,27895.0851,2.8,0.61158,0.00072,5.68233]
[1681024520045,35.83,27894.8695,2.8,0.61139,0.00072,5.6831]
[1681024522071,35.83,27894.3892,2.8,0.61104,0.00072,5.68448]
[1681024530569,35.84,27891.1746,2.8,0.60867,0.00072,5.6936]
[1681024541652,35.87,27890.4395,2.8,0.60812,0.00072,5.69381]
[1681024547240,35.87,27889.9747,2.8,0.60776,0.00072,5.69518]
[1681024552272,35.88,27892.8507,2.8,0.60981,0.00072,5.68737]
[1681024552734,35.88,27892.8507,2.8,0.60981,0.00072,5.68737]
[1681024552735,35.88,27892.8507,2.8,0.60981,0.00072,5.68737]
[1681024558311,35.89,27896.9958,2.8,0.61277,0.00072,5.67582]
[1681024559891,35.9,27896.9702,2.8,0.61274,0.00072,5.67592]
[1681024559910,35.9,27896.9702,2.8,0.61274,0.00072,5.67592]
[1681024566383,35.9,27894.475,2.8,0.61092,0.00072,5.68306]
[1681024572412,35.91,27896.5122,2.8,0.61237,0.00072,5.67739]
[1681024572427,35.91,27896.5122,2.8,0.61237,0.00072,5.67739]
[1681024580474,35.92,27896.9722,2.8,0.61267,0.00072,5.67623]
[1681024585511,35.93,27896.8845,2.8,0.61259,0.00072,5.67656]
[1681024589892,35.93,27897.3156,2.8,0.61288,0.00072,5.67539]
[1681024595582,35.94,27899.5118,2.8,0.61447,0.00072,5.66714]
[1681024599028,35.95,27899.0528,2.8,0.61412,0.00072,5.66853]
[1681024599631,35.95,27899.0946,2.8,0.61415,0.00072,5.66843]
[1681024600248,35.95,27899.0946,2.8,0.61415,0.00072,5.66843]
[1681024600747,35.95,27899.0464,2.8,0.61411,0.00072,5.66859]
[1681024600767,35.95,27899.0464,2.8,0.61411,0.00072,5.66859]
[1681024601251,35.95,27899.0464,2.8,0.61411,0.00072,5.66859]
[1681024606661,35.96,27897.8474,2.8,0.61322,0.00072,5.67213]
[1681024610144,35.97,27897.564,2.8,0.61301,0.00072,5.67299]
[1681024615723,35.97,27897.9561,2.8,0.61326,0.00072,5.67198]
[1681024620751,35.98,27899.3695,2.8,0.61426,0.00072,5.66802]
[1681024625793,35.99,27899.6826,2.8,0.61446,0.00072,5.66721]
[1681024630828,36.0,27898.7724,2.8,0.61378,0.00072,5.66992]
[1681024635866,36.0,27899.1334,2.8,0.61402,0.00072,5.66898]
[1681024643652,36.02,27899.1144,2.8,0.61397,0.00072,5.66918]
[1681024649652,36.03,27899.1368,2.8,0.61396,0.00072,5.66923]
[1681024655652,36.03,27899.151,2.8,0.61398,0.00072,5.66723]
[1681024661098,36.04,27899.2911,2.8,0.61406,0.00072,5.66692]
[1681024666134,36.05,27898.7532,2.8,0.61366,0.00072,5.66855]
[1681024671167,36.06,27898.6738,2.8,0.61358,0.00072,5.66886]
[1681024676652,36.06,27898.8962,2.8,0.61372,0.00072,5.66831]
[1681024682652,36.07,27898.5063,2.8,0.61342,0.00072,5.66953]
[1681024687744,36.07,27898.7705,2.8,0.6136,0.00072,5.66882]
[1681024687773,36.07,27898.7705,2.8,0.6136,0.00072,5.66882]
[1681024698356,36.09,27900.3011,2.8,0.61463,0.00072,5.66467]
[1681024703395,36.1,27900.9068,2.8,0.61504,0.00071,5.66302]
[1681024708428,36.11,27901.0587,2.8,0.61513,0.00071,5.66268]
[1681024714475,36.12,27900.707,2.8,0.61489,0.00071,5.66175]
[1681024719515,36.13,27900.6642,2.8,0.61483,0.00071,5.66197]
[1681024724638,36.13,27900.3397,2.8,0.61458,0.00071,5.663]
[1681024729661,36.14,27900.5053,2.8,0.61468,0.00071,5.66261]
[1681024734701,36.15,27900.339,2.8,0.61454,0.00071,5.66318]
[1681024735190,36.15,27900.339,2.8,0.61454,0.00071,5.66318]
[1681024735226,36.15,27900.339,2.8,0.61454,0.00071,5.66318]
[1681024735915,36.15,27900.8856,2.8,0.61492,0.00071,5.66162]
[1681024735916,36.15,27900.8856,2.8,0.61492,0.00071,5.66162]
[1681024738585,36.16,27894.2372,2.8,0.61015,0.00072,5.68046]
[1681024741797,36.16,27896.7002,2.8,0.6119,0.00072,5.6737]
[1681024742248,36.16,27896.7002,2.8,0.6119,0.00072,5.6737]
[1681024745275,36.17,27896.2786,2.8,0.61158,0.00072,5.67496]
[1681024746882,36.17,27895.5585,2.8,0.61105,0.00072,5.67701]
[1681024746908,36.17,27895.5585,2.8,0.61105,0.00072,5.67701]
[1681024746915,36.17,27895.5585,2.8,0.61105,0.00072,5.67701]
[1681024746955,36.17,27895.5585,2.8,0.61105,0.00072,5.67701]
[1681024752829,36.18,27892.6381,2.8,0.60893,0.00072,5.68519]
[1681024757863,36.19,27892.0184,2.8,0.60846,0.00072,5.68696]
[1681024758011,36.19,27892.0184,2.8,0.60846,0.00072,5.68696]
[1681024763906,36.2,27894.1169,2.8,0.60994,0.00072,5.68133]
[1681024764154,36.2,27894.1169,2.8,0.60994,0.00072,5.68133]
[1681024764239,36.2,27894.1169,2.8,0.60994,0.00072,5.68133]
[1681024765188,36.2,27893.9251,2.8,0.6098,0.00072,5.68188]
[1681024771960,36.21,27897.187,2.8,0.61214,0.00071,5.67083]
[1681024777000,36.22,27897.2038,2.8,0.61214,0.00071,5.67084]
[1681024781241,36.22,27898.7221,2.8,0.6132,0.00071,5.66666]
[1681024781260,36.22,27898.7221,2.8,0.6132,0.00071,5.66666]
[1681024783934,36.23,27898.5975,2.8,0.6131,0.00071,5.66707]
[1681024784073,36.23,27898.7213,2.8,0.61318,0.00071,5.66675]
[1681024784228,36.23,27898.7213,2.8,0.61318,0.00071,5.66675]
[1681024784787,36.23,27898.7213,2.8,0.61318,0.00071,5.66675]
[1681024790652,36.24,27894.1609,2.8,0.60989,0.00072,5.67961]
[1681024796652,36.25,27894.0807,2.8,0.60981,0.00072,5.67994]
[1681024796653,36.25,27894.0807,2.8,0.60981,0.00072,5.67994]
[1681024802173,36.26,27894.7957,2.8,0.6103,0.00071,5.67804]
[1681024807206,36.26,27895.1215,2.8,0.61053,0.00071,5.67717]
[1681024813251,36.27,27894.8215,2.8,0.6103,0.00071,5.67806]
[1681024818285,36.27,27893.191,2.8,0.60911,0.00072,5.68262]
[1681024818952,36.27,27893.191,2.8,0.60911,0.00072,5.68262]
[1681024823471,36.28,27890.256,2.8,0.607,0.00072,5.69061]
[1681024823473,36.28,27890.256,2.8,0.607,0.00072,5.69061]
[1681024829652,36.28,27889.1397,2.8,0.60618,0.00072,5.69364]
[1681024833533,36.29,27888.7568,2.8,0.60593,0.00072,5.69263]
[1681024835991,36.29,27888.3998,2.8,0.60567,0.00072,5.69359]
[1681024839669,36.29,27887.5008,2.8,0.60502,0.00072,5.69598]
[1681024841982,36.29,27888.5842,2.8,0.6058,0.00072,5.69315]
[1681024846733,36.3,27888.4085,2.8,0.60566,0.00072,5.69365]
[1681024846775,36.3,27888.4085,2.8,0.60566,0.00072,5.69365]
[1681024846813,36.3,27888.4085,2.8,0.60566,0.00072,5.69365]
[1681024846836,36.3,27888.4085,2.8,0.60566,0.00072,5.69365]
[1681024846848,36.3,27888.4085,2.8,0.60566,0.00072,5.69365]
[1681024846893,36.3,27888.4085,2.8,0.60566,0.00072,5.69365]
[1681024847003,36.3,27888.4085,2.8,0.60566,0.00072,5.69365]
[1681024847063,36.3,27888.4085,2.8,0.60566,0.00072,5.69365]
[1681024848289,36.3,27888.3462,2.8,0.60561,0.00072,5.69383]
[1681024848750,36.3,27880.4633,2.8,0.59995,0.00072,5.71403]
[1681024850165,36.3,27880.2946,2.8,0.59983,0.00072,5.71445]
[1681024850191,36.3,27880.2946,2.8,0.59983,0.00072,5.71445]
[1681024850418,36.3,27880.2946,2.8,0.59983,0.00072,5.71445]
[1681024850420,36.3,27880.2946,2.8,0.59983,0.00072,5.71445]
[1681024852769,36.3,27879.3087,2.8,0.59913,0.00072,5.71688]
[1681024852795,36.3,27879.3087,2.8,0.59913,0.00072,5.71688]
[1681024852883,36.3,27879.3087,2.8,0.59913,0.00072,5.71688]
[1681024853214,36.3,27879.3087,2.8,0.59913,0.00072,5.71688]
[1681024853825,36.3,27879.8082,2.8,0.59949,0.00072,5.71564]
[1681024854441,36.3,27879.8082,2.8,0.59949,0.00072,5.71564]
[1681024855291,36.3,27882.5337,2.8,0.60145,0.00072,5.70881]
[1681024855326,36.3,27882.5337,2.8,0.60145,0.00072,5.70881]
[1681024856473,36.3,27882.5651,2.8,0.60147,0.00072,5.70873]
[1681024856502,36.3,27882.5651,2.8,0.60147,0.00072,5.70873]
[1681024856548,36.3,27882.5651,2.8,0.60147,0.00072,5.70873]
[1681024856556,36.3,27882.5651,2.8,0.60147,0.00072,5.70873]
[1681024856564,36.3,27882.5651,2.8,0.60147,0.00072,5.70873]
[1681024856588,36.3,27882.5651,2.8,0.60147,0.00072,5.70873]
[1681024857106,36.3,27882.8205,2.8,0.60165,0.00072,5.70808]
[1681024857851,36.3,27886.4719,2.8,0.60428,0.00072,5.69871]
[1681024857890,36.3,27886.4719,2.8,0.60428,0.00072,5.69871]
[1681024861849,36.3,27887.8572,2.8,0.60526,0.00072,5.69512]
[1681024867727,36.3,27886.401,2.8,0.60421,0.00072,5.69896]
[1681024870346,36.3,27886.4664,2.8,0.60425,0.00072,5.6988]
[1681024870382,36.3,27886.4664,2.8,0.60425,0.00072,5.6988]
[1681024870761,36.3,27886.3592,2.8,0.60417,0.00072,5.69909]
[1681024870786,36.3,27886.3592,2.8,0.60417,0.00072,5.69909]
[1681024871624,36.3,27886.3592,2.8,0.60417,0.00072,5.69909]
[1681024872865,36.3,27882.6652,2.8,0.60152,0.00072,5.70856]
[1681024872896,36.3,27882.6652,2.8,0.60152,0.00072,5.70856]
[1681024875357,36.3,27882.5692,2.8,0.60145,0.00072,5.7088]
[1681024875393,36.3,27882.5692,2.8,0.60145,0.00072,5.7088]
[1681024877853,36.3,27884.0351,2.8,0.6025,0.00072,5.70508]
[1681024877883,36.3,27884.0351,2.8,0.6025,0.00072,5.70508]
[1681024877919,36.3,27884.0351,2.8,0.6025,0.00072,5.70508]
[1681024880353,36.3,27883.8023,2.8,0.60234,0.00072,5.70567]
[1681024880382,36.3,27883.8023,2.8,0.60234,0.00072,5.70567]
[1681024882862,36.3,27883.9055,2.8,0.60241,0.00072,5.70541]
[1681024882885,36.3,27883.9055,2.8,0.60241,0.00072,5.70541]
[1681024883465,36.3,27883.9055,2.8,0.60241,0.00072,5.70541]
[1681024885336,36.3,27885.6249,2.8,0.60364,0.00072,5.701]
[1681024885359,36.3,27885.6249,2.8,0.60364,0.00072,5.701]
[1681024887858,36.31,27885.3228,2.8,0.60343,0.00072,5.70179]
[1681024887884,36.31,27885.3228,2.8,0.60343,0.00072,5.70179]
[1681024889538,36.31,27885.2676,2.8,0.60338,0.00072,5.70193]
[1681024890358,36.31,27885.2431,2.8,0.60337,0.00072,5.702]
[1681024890360,36.31,27885.2431,2.8,0.60337,0.00072,5.702]
[1681024890389,36.31,27885.2431,2.8,0.60337,0.00072,5.702]
[1681024892882,36.31,27883.5718,2.8,0.6022,0.00072,5.70424]
[1681024892906,36.31,27883.5718,2.8,0.6022,0.00072,5.70424]
[1681024895382,36.31,27882.78,2.8,0.60163,0.00072,5.70625]
[1681024895385,36.31,27882.78,2.8,0.60163,0.00072,5.70625]
[1681024895413,36.31,27882.78,2.8,0.60163,0.00072,5.70625]
[1681024896517,36.31,27882.5202,2.8,0.60144,0.00072,5.70691]
[1681024897902,36.31,27882.0192,2.8,0.60108,0.00072,5.70817]
[1681024897963,36.31,27881.9935,2.8,0.60106,0.00072,5.70823]
[1681024900354,36.31,27882.6136,2.8,0.60151,0.00072,5.70666]
[1681024900374,36.31,27882.6136,2.8,0.60151,0.00072,5.70666]
[1681024902824,36.31,27882.5597,2.8,0.60147,0.00072,5.7068]
[1681024902853,36.31,27882.5597,2.8,0.60147,0.00072,5.7068]
[1681024902873,36.31,27882.5597,2.8,0.60147,0.00072,5.7068]
[1681024905368,36.31,27882.1342,2.8,0.60117,0.00072,5.70787]
[1681024905400,36.31,27882.1342,2.8,0.60117,0.00072,5.70787]
[1681024907533,36.31,27884.4739,2.8,0.60285,0.00072,5.70192]
[1681024907836,36.31,27884.4739,2.8,0.60285,0.00072,5.70192]
[1681024907860,36.31,27884.4739,2.8,0.60285,0.00072,5.70192]
[1681024908676,36.31,27884.5515,2.8,0.6029,0.00072,5.70173]
[1681024910352,36.31,27885.1222,2.8,0.60331,0.00072,5.70027]
[1681024910380,36.31,27885.1222,2.8,0.60331,0.00072,5.70027]
[1681024912855,36.31,27885.1056,2.8,0.6033,0.00072,5.70032]
[1681024912883,36.31,27885.1056,2.8,0.6033,0.00072,5.70032]
[1681024915340,36.31,27886.3974,2.8,0.60422,0.00072,5.69699]
[1681024915368,36.31,27886.3974,2.8,0.60422,0.00072,5.69699]
[1681024917868,36.31,27886.349,2.8,0.60418,0.00072,5.69713]
[1681024917896,36.31,27886.349,2.8,0.60418,0.00072,5.69713]
[1681024917926,36.31,27886.349,2.8,0.60418,0.00072,5.69713]
[1681024917943,36.31,27886.349,2.8,0.60418,0.00072,5.69713]
[1681024919032,36.31,27886.349,2.8,0.60418,0.00072,5.69713]
[1681024919045,36.31,27886.349,2.8,0.60418,0.00072,5.69713]
[1681024919094,36.31,27886.3267,2.8,0.60416,0.00072,5.6972]
[1681024919151,36.31,27886.3267,2.8,0.60416,0.00072,5.6972]
[1681024919152,36.31,27886.3267,2.8,0.60416,0.00072,5.6972]
[1681024920372,36.31,27886.8892,2.8,0.60456,0.00072,5.69574]
[1681024920394,36.31,27886.8892,2.8,0.60456,0.00072,5.69574]
[1681024921726,36.31,27892.3687,2.8,0.60849,0.00072,5.68117]
[1681024921738,36.31,27892.3687,2.8,0.60849,0.00072,5.68117]
[1681024921743,36.31,27892.3687,2.8,0.60849,0.00072,5.68117]
[1681024922037,36.31,27892.3687,2.8,0.60849,0.00072,5.68117]
[1681024924575,36.31,27894.8311,2.8,0.61025,0.00071,5.67445]
[1681024927660,36.31,27895.1082,2.8,0.61044,0.00071,5.6737]
[1681024927662,36.31,27895.1082,2.8,0.61044,0.00071,5.6737]
[1681024932437,36.32,27896.2292,2.8,0.61123,0.00071,5.67064]
[1681024933676,36.32,27896.2292,2.8,0.61123,0.00071,5.67064]
[1681024934507,36.32,27896.3102,2.8,0.61129,0.00071,5.67042]
[1681024937102,36.32,27896.232,2.8,0.61123,0.00071,5.67066]
[1681024942246,36.32,27895.9936,2.8,0.61105,0.00071,5.67136]
[1681024947331,36.33,27895.8787,2.8,0.61096,0.00071,5.67171]
[1681024949250,36.33,27896.3048,2.8,0.61126,0.00071,5.67053]
[1681024954330,36.33,27897.0203,2.8,0.61179,0.00071,5.66652]
[1681024959364,36.33,27898.158,2.8,0.61259,0.00071,5.66338]
[1681024964398,36.34,27898.6659,2.8,0.61294,0.00071,5.66201]
[1681024966007,36.34,27899.2067,2.8,0.61332,0.00071,5.66049]
[1681024966080,36.34,27899.2067,2.8,0.61332,0.00071,5.66049]
[1681024966262,36.34,27899.2067,2.8,0.61332,0.00071,5.66049]
[1681024966476,36.34,27899.1954,2.8,0.61331,0.00071,5.66053]
[1681024966513,36.34,27899.1954,2.8,0.61331,0.00071,5.66053]
[1681024966701,36.34,27899.1954,2.8,0.61331,0.00071,5.66053]
[1681024970123,36.35,27904.167,2.8,0.61683,0.00071,5.64631]
[1681024971827,36.35,27904.1245,2.8,0.61679,0.00071,5.64647]
[1681024973619,36.35,27906.298,2.8,0.61833,0.00071,5.64014]
[1681024976225,36.36,27907.8612,2.8,0.61942,0.00071,5.63555]
[1681024976276,36.36,27907.8612,2.8,0.61942,0.00071,5.63555]
[1681024976314,36.36,27907.8612,2.8,0.61942,0.00071,5.63555]
[1681024976416,36.36,27907.8612,2.8,0.61942,0.00071,5.63555]
[1681024977046,36.36,27907.771,2.8,0.61935,0.00071,5.63585]
[1681024977056,36.36,27907.771,2.8,0.61935,0.00071,5.63585]
[1681024977193,36.36,27907.771,2.8,0.61935,0.00071,5.63585]
[1681024977198,36.36,27907.771,2.8,0.61935,0.00071,5.63585]
[1681024980536,36.36,27918.6313,2.8,0.62701,0.0007,5.60248]
[1681024981545,36.36,27918.348,2.8,0.6268,0.0007,5.60341]
[1681024981859,36.36,27918.348,2.8,0.6268,0.0007,5.60341]
[1681024986176,36.37,27921.0139,2.8,0.62866,0.0007,5.595]
[1681024987402,36.37,27920.8371,2.8,0.62853,0.0007,5.59559]
[1681024988012,36.37,27920.5344,2.8,0.62831,0.0007,5.59658]
[1681024990854,36.38,27920.0589,2.8,0.62796,0.0007,5.59816]
[1681025001666,36.39,27919.7661,2.8,0.62772,0.0007,5.5993]
[1681025006700,36.4,27920.153,2.8,0.62796,0.0007,5.59818]
[1681025007419,36.4,27920.153,2.8,0.62796,0.0007,5.59818]
[1681025007438,36.4,27920.153,2.8,0.62796,0.0007,5.59818]
[1681025007805,36.4,27920.1228,2.8,0.62794,0.0007,5.59831]
[1681025010400,36.4,27920.6881,2.8,0.62832,0.0007,5.59657]
[1681025015774,36.41,27920.0457,2.8,0.62788,0.0007,5.59665]
[1681025020251,36.42,27922.0483,2.8,0.62927,0.0007,5.59033]
[1681025022074,36.42,27923.2022,2.8,0.63007,0.0007,5.58664]
[1681025025942,36.42,27923.827,2.8,0.63049,0.0007,5.58468]
[1681025027719,36.43,27924.6531,2.8,0.63106,0.0007,5.58202]
[1681025029428,36.43,27926.8917,2.8,0.63262,0.0007,5.57469]
[1681025030417,36.43,27926.9276,2.8,0.63264,0.0007,5.5746]
[1681025032254,36.43,27927.5294,2.8,0.63305,0.0007,5.57266]
[1681025032284,36.43,27927.5294,2.8,0.63305,0.0007,5.57266]
[1681025032286,36.43,27927.5294,2.8,0.63305,0.0007,5.57266]
[1681025032931,36.43,27927.8071,2.8,0.63324,0.0007,5.57177]
[1681025039073,36.45,27931.2505,2.8,0.6356,0.0007,5.56045]
[1681025044109,36.46,27929.3802,2.8,0.63426,0.0007,5.56692]
[1681025049144,36.47,27929.4532,2.8,0.63427,0.0007,5.56688]
[1681025054178,36.48,27929.3013,2.8,0.63413,0.0007,5.56759]
[1681025064250,36.5,27929.1542,2.8,0.63395,0.0007,5.56847]
[1681025069901,36.52,27929.5756,2.8,0.6342,0.0007,5.56729]
[1681025070227,36.52,27929.5756,2.8,0.6342,0.0007,5.56729]
[1681025070262,36.52,27929.5756,2.8,0.6342,0.0007,5.56729]
[1681025075424,36.53,27929.558,2.8,0.63418,0.0007,5.56549]
[1681025078475,36.53,27929.558,2.8,0.63418,0.0007,5.56549]
[1681025082654,36.55,27930.5893,2.8,0.63485,0.0007,5.56229]
[1681025083819,36.55,27930.5893,2.8,0.63485,0.0007,5.56229]
[1681025090209,36.56,27932.905,2.8,0.63641,0.00069,5.55474]
[1681025093669,36.57,27935.2324,2.8,0.638,0.00069,5.54694]
[1681025097521,36.57,27938.166,2.8,0.64001,0.00069,5.53694]
[1681025102652,36.59,27938.3355,2.8,0.64009,0.00069,5.53657]
[1681025107708,36.59,27937.0488,2.8,0.63917,0.00069,5.54119]
[1681025111285,36.6,27932.2444,2.8,0.63582,0.00069,5.55763]
[1681025111287,36.6,27932.2444,2.8,0.63582,0.00069,5.55763]
[1681025111761,36.6,27931.1577,2.8,0.63507,0.00069,5.56129]
[1681025111854,36.6,27931.1577,2.8,0.63507,0.00069,5.56129]
[1681025116879,36.6,27925.0468,2.8,0.63081,0.0007,5.58145]
[1681025117253,36.6,27925.0468,2.8,0.63081,0.0007,5.58145]
[1681025122826,36.6,27924.1318,2.8,0.63017,0.0007,5.58443]
[1681025128863,36.6,27922.1639,2.8,0.6288,0.0007,5.59074]
[1681025133974,36.6,27921.5119,2.8,0.62839,0.0007,5.59071]
[1681025135597,36.6,27921.0876,2.8,0.62809,0.0007,5.59205]
[1681025139348,36.6,27916.5865,2.8,0.62495,0.0007,5.60616]
[1681025142224,36.6,27915.8076,2.8,0.62441,0.0007,5.60853]
[1681025142398,36.6,27915.8076,2.8,0.62441,0.0007,5.60853]
[1681025142420,36.6,27915.8076,2.8,0.62441,0.0007,5.60853]
[1681025147997,36.59,27918.4069,2.8,0.62624,0.0007,5.60039]
[1681025153040,36.59,27918.8426,2.8,0.62656,0.0007,5.59898]
[1681025159652,36.58,27918.639,2.8,0.62643,0.0007,5.59956]
[1681025165119,36.58,27917.7311,2.8,0.6258,0.0007,5.60235]
[1681025180652,36.59,27922.0374,2.8,0.6288,0.0007,5.58884]
[1681025186652,36.59,27922.1417,2.8,0.62885,0.0007,5.58862]
[1681025192312,36.6,27920.3618,2.8,0.62762,0.0007,5.59228]
[1681025192413,36.6,27920.3618,2.8,0.62762,0.0007,5.59228]
[1681025194261,36.6,27919.8255,2.8,0.62724,0.0007,5.59399]
[1681025194877,36.6,27919.7553,2.8,0.62719,0.0007,5.59422]
[1681025201652,36.61,27919.6043,2.8,0.62708,0.0007,5.59475]
[1681025204484,36.61,27919.5982,2.8,0.62707,0.0007,5.59478]
[1681025210436,36.61,27919.0662,2.8,0.62669,0.0007,5.59648]
[1681025215492,36.61,27918.0458,2.8,0.62597,0.0007,5.59969]
[1681025220522,36.61,27917.5377,2.8,0.62562,0.0007,5.60128]
[1681025225652,36.61,27917.1813,2.8,0.62537,0.0007,5.60239]
[1681025231652,36.61,27916.7649,2.8,0.62508,0.0007,5.60369]
[1681025237642,36.61,27917.6736,2.8,0.62571,0.0007,5.60086]
[1681025242679,36.61,27920.233,2.8,0.6275,0.0007,5.59284]
[1681025242696,36.61,27920.233,2.8,0.6275,0.0007,5.59284]
[1681025244090,36.61,27923.4828,2.8,0.62977,0.0007,5.58249]
[1681025249773,36.62,27924.0415,2.8,0.63014,0.0007,5.58078]
[1681025254808,36.62,27924.1822,2.8,0.63026,0.0007,5.57831]
[1681025256937,36.62,27924.7416,2.8,0.63065,0.0007,5.57653]
[1681025262863,36.63,27925.7345,2.8,0.63132,0.0007,5.57339]
[1681025266511,36.63,27925.6625,2.8,0.63126,0.0007,5.57368]
[1681025272933,36.64,27925.9811,2.8,0.63146,0.0007,5.57276]
[1681025275069,36.64,27926.7892,2.8,0.63201,0.0007,5.57016]
[1681025277287,36.64,27926.5958,2.8,0.63187,0.0007,5.57083]
[1681025283001,36.65,27924.6112,2.8,0.63046,0.0007,5.57741]
[1681025288034,36.66,27924.6279,2.8,0.63045,0.0007,5.57746]
[1681025288057,36.66,27924.6279,2.8,0.63045,0.0007,5.57746]
[1681025294088,36.67,27924.5847,2.8,0.6304,0.0007,5.57773]
[1681025298134,36.67,27924.2804,2.8,0.63017,0.0007,5.57877]
[1681025298155,36.67,27924.3363,2.8,0.63021,0.0007,5.57861]
[1681025304188,36.68,27921.1771,2.8,0.62799,0.0007,5.58879]
[1681025309221,36.68,27921.1516,2.8,0.62796,0.0007,5.58894]
[1681025315264,36.69,27921.3885,2.8,0.62814,0.0007,5.58617]
[1681025320303,36.69,27921.1756,2.8,0.62798,0.0007,5.58691]
[1681025322957,36.69,27923.4766,2.8,0.62958,0.0007,5.57962]
[1681025323300,36.69,27923.4766,2.8,0.62958,0.0007,5.57962]
[1681025331377,36.71,27926.4033,2.8,0.63157,0.0007,5.57038]
[1681025331393,36.71,27926.4033,2.8,0.63157,0.0007,5.57038]
[1681025337419,36.72,27926.2339,2.8,0.63143,0.0007,5.57107]
[1681025342452,36.72,27922.3932,2.8,0.62873,0.0007,5.58352]
[1681025342460,36.72,27922.3932,2.8,0.62873,0.0007,5.58352]
[1681025348504,36.73,27922.671,2.8,0.62891,0.0007,5.5827]
[1681025353569,36.73,27922.5205,2.8,0.6288,0.0007,5.58323]
[1681025359609,36.73,27922.3236,2.8,0.62865,0.0007,5.5839]
[1681025365647,36.74,27922.231,2.8,0.62858,0.0007,5.58425]
[1681025370691,36.74,27922.6716,2.8,0.62888,0.0007,5.58289]
[1681025372654,36.74,27923.4437,2.8,0.62945,0.0007,5.57835]
[1681025372714,36.74,27923.4437,2.8,0.62945,0.0007,5.57835]
[1681025372745,36.74,27923.4437,2.8,0.62945,0.0007,5.57835]
[1681025373099,36.74,27923.4437,2.8,0.62945,0.0007,5.57835]
[1681025378740,36.74,27932.8155,2.8,0.63594,0.00069,5.54773]
[1681025381302,36.75,27932.7616,2.8,0.63589,0.00069,5.54795]
[1681025386798,36.76,27938.2086,2.8,0.63962,0.00069,5.5296]
[1681025387743,36.76,27938.353,2.8,0.63972,0.00069,5.52914]
[1681025387914,36.76,27938.353,2.8,0.63972,0.00069,5.52914]
[1681025393849,36.77,27941.2403,2.8,0.64166,0.00069,5.51936]
[1681025394871,36.77,27941.3461,2.8,0.64173,0.00069,5.51903]
[1681025397290,36.78,27932.3515,2.8,0.63551,0.00069,5.54981]
[1681025402912,36.78,27932.0367,2.8,0.63528,0.00069,5.55096]
[1681025408652,36.79,27934.1218,2.8,0.6367,0.00069,5.54409]
[1681025413985,36.8,27933.4295,2.8,0.63618,0.00069,5.54661]
[1681025414022,36.8,27933.4295,2.8,0.63618,0.00069,5.54661]
[1681025420064,36.81,27932.7429,2.8,0.63567,0.00069,5.54911]
[1681025425156,36.82,27931.6787,2.8,0.6349,0.00069,5.55281]
[1681025430196,36.83,27930.7071,2.8,0.6342,0.00069,5.55617]
[1681025435232,36.84,27930.4252,2.8,0.63402,0.00069,5.55514]
[1681025436709,36.84,27930.3916,2.8,0.63399,0.00069,5.55528]
[1681025438572,36.84,27930.0524,2.8,0.63375,0.00069,5.55645]
[1681025441672,36.85,27929.6338,2.8,0.63344,0.00069,5.55791]
[1681025447314,36.86,27931.0081,2.8,0.63436,0.00069,5.55356]
[1681025452349,36.87,27931.0178,2.8,0.63433,0.00069,5.55368]
[1681025457387,36.88,27930.8999,2.8,0.63422,0.00069,5.55423]
[1681025462416,36.88,27929.7263,2.8,0.63338,0.00069,5.55823]
[1681025467452,36.89,27930.6385,2.8,0.63398,0.00069,5.55538]
[1681025472488,36.9,27930.319,2.8,0.63373,0.00069,5.55657]
[1681025477526,36.91,27930.4357,2.8,0.63379,0.00069,5.55633]
[1681025482561,36.92,27930.4468,2.8,0.63377,0.00069,5.55643]
[1681025487595,36.93,27929.9222,2.8,0.63338,0.00069,5.55829]
[1681025487612,36.93,27929.9222,2.8,0.63338,0.00069,5.55829]
[1681025494645,36.94,27930.0298,2.8,0.63345,0.00069,5.55602]
[1681025499689,36.95,27929.8377,2.8,0.6333,0.00069,5.55678]
[1681025511306,36.96,27930.0472,2.8,0.63338,0.00069,5.55639]
[1681025519652,36.98,27929.997,2.8,0.6333,0.00069,5.5568]
[1681025524853,36.99,27929.633,2.8,0.63302,0.00069,5.55812]
[1681025530046,36.99,27929.8971,2.8,0.63318,0.00069,5.55739]
[1681025535077,37.0,27929.689,2.8,0.63301,0.00069,5.5582]
[1681025540118,37.01,27929.7052,2.8,0.63299,0.00069,5.55827]
[1681025545144,37.02,27929.3435,2.8,0.63272,0.00069,5.55957]
[1681025551193,37.03,27930.0549,2.8,0.63322,0.00069,5.55533]
[1681025558242,37.04,27930.0064,2.8,0.63315,0.00069,5.55567]
[1681025563277,37.04,27929.8924,2.8,0.63307,0.00069,5.55606]
[1681025569320,37.04,27929.7663,2.8,0.63298,0.00069,5.55648]
[1681025574291,37.04,27929.1592,2.8,0.63256,0.00069,5.55846]
[1681025574314,37.04,27929.1592,2.8,0.63256,0.00069,5.55846]
[1681025574691,37.04,27929.1389,2.8,0.63254,0.00069,5.55853]
[1681025575228,37.04,27929.1389,2.8,0.63254,0.00069,5.55853]
[1681025582652,37.05,27938.7978,2.8,0.63915,0.00068,5.52658]
[1681025585459,37.05,27935.5223,2.8,0.63689,0.00069,5.53769]
[1681025585460,37.05,27935.5223,2.8,0.63689,0.00069,5.53769]
[1681025591479,37.06,27930.3266,2.8,0.63332,0.00069,5.55488]
[1681025596512,37.06,27931.1288,2.8,0.63387,0.00069,5.55228]
[1681025599854,37.06,27931.0308,2.8,0.6338,0.00069,5.55261]
[1681025601704,37.06,27930.1249,2.8,0.63317,0.00069,5.55558]
[1681025604181,37.06,27930.1872,2.8,0.63321,0.00069,5.55538]
[1681025609652,37.06,27930.5656,2.8,0.63347,0.00069,5.55417]
[1681025614705,37.06,27930.3719,2.8,0.63337,0.00069,5.55272]
[1681025617121,37.06,27930.538,2.8,0.63349,0.00069,5.55218]
[1681025622760,37.06,27930.1464,2.8,0.63321,0.00069,5.55348]
[1681025627796,37.06,27930.5683,2.8,0.6335,0.00069,5.55212]
[1681025632832,37.06,27930.2483,2.8,0.63328,0.00069,5.55318]
[1681025637864,37.07,27930.3305,2.8,0.63333,0.00069,5.55293]
[1681025642899,37.07,27930.3226,2.8,0.63332,0.00069,5.55297]
[1681025648652,37.07,27929.2833,2.8,0.6326,0.00069,5.55636]
[1681025653987,37.07,27929.2878,2.8,0.6326,0.00069,5.55635]
[1681025659013,37.07,27929.6024,2.8,0.63282,0.00069,5.55534]
[1681025664049,37.07,27929.9322,2.8,0.63305,0.00069,5.55428]
[1681025669652,37.07,27929.4143,2.8,0.63269,0.00069,5.55597]
[1681025675128,37.07,27929.5483,2.8,0.63282,0.00069,5.55344]
[1681025680162,37.07,27929.6363,2.8,0.63288,0.00069,5.55316]
[1681025685195,37.07,27928.9826,2.8,0.63243,0.00069,5.55529]
[1681025690230,37.07,27929.2488,2.8,0.63261,0.00069,5.55443]
[1681025695264,37.07,27929.4907,2.8,0.63277,0.00069,5.55365]
[1681025700300,37.07,27929.0587,2.8,0.63247,0.00069,5.55506]
[1681025705331,37.07,27928.8109,2.8,0.6323,0.00069,5.55587]
[1681025710366,37.07,27928.7751,2.8,0.63228,0.00069,5.55599]
[1681025715405,37.07,27929.1392,2.8,0.63253,0.00069,5.55481]
[1681025720438,37.07,27929.0671,2.8,0.63248,0.00069,5.55505]
[1681025725477,37.07,27928.8292,2.8,0.63231,0.00069,5.55582]
[1681025730596,37.07,27928.9832,2.8,0.63242,0.00069,5.55532]
[1681025735652,37.07,27928.9972,2.8,0.63247,0.00069,5.55318]
[1681025741584,37.07,27928.6881,2.8,0.63226,0.00069,5.55418]
[1681025746626,37.07,27928.2768,2.8,0.63197,0.00069,5.55551]
[1681025751665,37.07,27927.0584,2.8,0.63113,0.00069,5.55942]
[1681025753876,37.07,27928.1761,2.8,0.63191,0.00069,5.55582]
[1681025753888,37.07,27928.1761,2.8,0.63191,0.00069,5.55582]
[1681025753933,37.07,27928.1761,2.8,0.63191,0.00069,5.55582]
[1681025753982,37.07,27928.1761,2.8,0.63191,0.00069,5.55582]
[1681025754026,37.07,27928.1761,2.8,0.63191,0.00069,5.55582]
[1681025754561,37.07,27928.1761,2.8,0.63191,0.00069,5.55582]
[1681025754707,37.07,27928.0017,2.8,0.63178,0.00069,5.55639]
[1681025755430,37.07,27928.0017,2.8,0.63178,0.00069,5.55639]
[1681025755713,37.07,27913.8371,2.8,0.62197,0.0007,5.60035]
[1681025755747,37.07,27913.8371,2.8,0.62197,0.0007,5.60035]
[1681025757831,37.07,27909.8809,2.8,0.61922,0.0007,5.61201]
[1681025757860,37.07,27909.8809,2.8,0.61922,0.0007,5.61201]
[1681025760304,37.07,27909.9183,2.8,0.61925,0.0007,5.61188]
[1681025760332,37.07,27909.9183,2.8,0.61925,0.0007,5.61188]
[1681025762813,37.06,27909.2057,2.8,0.61877,0.0007,5.61388]
[1681025762844,37.06,27909.2057,2.8,0.61877,0.0007,5.61388]
[1681025765339,37.06,27909.0914,2.8,0.6187,0.0007,5.61416]
[1681025765364,37.06,27909.0914,2.8,0.6187,0.0007,5.61416]
[1681025767815,37.05,27909.3291,2.8,0.61889,0.0007,5.61337]
[1681025767844,37.05,27909.3291,2.8,0.61889,0.0007,5.61337]
[1681025770304,37.05,27910.2186,2.8,0.61952,0.0007,5.61071]
[1681025770333,37.05,27910.2186,2.8,0.61952,0.0007,5.61071]
[1681025772849,37.04,27909.1685,2.8,0.61881,0.0007,5.61368]
[1681025772881,37.04,27909.1685,2.8,0.61881,0.0007,5.61368]
[1681025775355,37.03,27909.3203,2.8,0.61893,0.0007,5.61317]
[1681025775384,37.03,27909.3203,2.8,0.61893,0.0007,5.61317]
[1681025777795,37.03,27909.1201,2.8,0.61882,0.0007,5.61365]
[1681025777824,37.03,27909.1201,2.8,0.61882,0.0007,5.61365]
[1681025780315,37.02,27909.1081,2.8,0.61882,0.0007,5.61362]
[1681025780346,37.02,27909.1081,2.8,0.61882,0.0007,5.61362]
[1681025782797,37.02,27909.076,2.8,0.61881,0.0007,5.61365]
[1681025782825,37.02,27909.076,2.8,0.61881,0.0007,5.61365]
[1681025785306,37.01,27909.0319,2.8,0.61881,0.0007,5.61368]
[1681025785338,37.01,27909.0319,2.8,0.61881,0.0007,5.61368]
[1681025787802,37.0,27909.0498,2.8,0.61883,0.0007,5.61356]
[1681025787832,37.0,27909.0498,2.8,0.61883,0.0007,5.61356]
[1681025790296,37.0,27909.4835,2.8,0.61916,0.0007,5.6122]
[1681025790324,37.0,27909.4835,2.8,0.61916,0.0007,5.6122]
[1681025792835,36.99,27908.5575,2.8,0.61857,0.0007,5.61272]
[1681025792870,36.99,27908.5575,2.8,0.61857,0.0007,5.61272]
[1681025795312,36.98,27908.9756,2.8,0.61888,0.0007,5.61144]
[1681025795341,36.98,27908.9756,2.8,0.61888,0.0007,5.61144]
[1681025797805,36.98,27908.9656,2.8,0.61888,0.0007,5.61144]
[1681025797832,36.98,27908.9656,2.8,0.61888,0.0007,5.61144]
[1681025800322,36.97,27908.8356,2.8,0.61881,0.0007,5.61169]
[1681025800350,36.97,27908.8356,2.8,0.61881,0.0007,5.61169]
[1681025802808,36.97,27908.5889,2.8,0.61865,0.0007,5.61235]
[1681025802840,36.97,27908.5889,2.8,0.61865,0.0007,5.61235]
[1681025805305,36.96,27908.4799,2.8,0.6186,0.0007,5.61257]
[1681025805335,36.96,27908.4799,2.8,0.6186,0.0007,5.61257]
[1681025807812,36.95,27908.2457,2.8,0.61846,0.0007,5.61315]
[1681025807840,36.95,27908.2457,2.8,0.61846,0.0007,5.61315]
[1681025810419,36.95,27909.3639,2.8,0.61925,0.0007,5.60983]
[1681025810452,36.95,27909.3639,2.8,0.61925,0.0007,5.60983]
[1681025812805,36.94,27909.2079,2.8,0.61915,0.0007,5.61025]
[1681025812837,36.94,27909.2079,2.8,0.61915,0.0007,5.61025]
[1681025815328,36.93,27909.156,2.8,0.61914,0.0007,5.61028]
[1681025815360,36.93,27909.156,2.8,0.61914,0.0007,5.61028]
[1681025817825,36.93,27909.8498,2.8,0.61964,0.0007,5.60819]
[1681025817863,36.93,27909.8498,2.8,0.61964,0.0007,5.60819]
[1681025820324,36.92,27909.3918,2.8,0.61934,0.0007,5.60944]
[1681025820354,36.92,27909.3918,2.8,0.61934,0.0007,5.60944]
[1681025822827,36.92,27909.7416,2.8,0.61961,0.0007,5.60833]
[1681025822877,36.92,27909.7416,2.8,0.61961,0.0007,5.60833]
[1681025825325,36.91,27909.5296,2.8,0.61947,0.0007,5.60889]
[1681025825357,36.91,27909.5296,2.8,0.61947,0.0007,5.60889]
[1681025827856,36.91,27909.6055,2.8,0.61954,0.0007,5.60861]
[1681025827888,36.91,27909.6055,2.8,0.61954,0.0007,5.60861]
[1681025830296,36.9,27909.7173,2.8,0.61963,0.0007,5.6082]
[1681025830324,36.9,27909.7173,2.8,0.61963,0.0007,5.6082]
[1681025832812,36.9,27909.8092,2.8,0.61971,0.0007,5.60787]
[1681025832840,36.9,27909.8092,2.8,0.61971,0.0007,5.60787]
[1681025835327,36.89,27909.9809,2.8,0.61985,0.0007,5.60728]
[1681025835357,36.89,27909.9809,2.8,0.61985,0.0007,5.60728]
[1681025837819,36.88,27909.3468,2.8,0.61943,0.0007,5.60906]
[1681025837849,36.88,27909.3468,2.8,0.61943,0.0007,5.60906]
[1681025840331,36.88,27909.3508,2.8,0.61943,0.0007,5.60902]
[1681025840359,36.88,27909.3508,2.8,0.61943,0.0007,5.60902]
[1681025842829,36.88,27909.4189,2.8,0.6195,0.0007,5.60873]
[1681025842858,36.88,27909.4189,2.8,0.6195,0.0007,5.60873]
[1681025845323,36.87,27909.3049,2.8,0.61943,0.0007,5.60901]
[1681025845349,36.87,27909.3049,2.8,0.61943,0.0007,5.60901]
[1681025847844,36.86,27909.4309,2.8,0.61954,0.0007,5.60855]
[1681025847872,36.86,27909.4309,2.8,0.61954,0.0007,5.60855]
[1681025850359,36.86,27909.4349,2.8,0.61956,0.0007,5.60846]
[1681025850393,36.86,27909.4349,2.8,0.61956,0.0007,5.60846]
[1681025852832,36.85,27909.4409,2.8,0.61962,0.0007,5.60627]
[1681025852860,36.85,27909.4409,2.8,0.61962,0.0007,5.60627]
[1681025855342,36.85,27909.4409,2.8,0.61962,0.0007,5.60627]
[1681025855391,36.85,27909.4409,2.8,0.61962,0.0007,5.60627]
[1681025857798,36.85,27909.1329,2.8,0.61943,0.0007,5.6071]
[1681025857824,36.85,27909.1329,2.8,0.61943,0.0007,5.6071]
[1681025860313,36.84,27909.391,2.8,0.61963,0.0007,5.60625]
[1681025860342,36.84,27909.391,2.8,0.61963,0.0007,5.60625]
[1681025862824,36.83,27909.455,2.8,0.61969,0.0007,5.60598]
[1681025862852,36.83,27909.455,2.8,0.61969,0.0007,5.60598]
[1681025865329,36.83,27909.4529,2.8,0.61971,0.0007,5.60591]
[1681025865353,36.83,27909.4529,2.8,0.61971,0.0007,5.60591]
[1681025867816,36.82,27909.4528,2.8,0.61972,0.0007,5.60583]
[1681025867844,36.82,27909.4528,2.8,0.61972,0.0007,5.60583]
[1681025870328,36.82,27909.4528,2.8,0.61972,0.0007,5.60583]
[1681025870357,36.82,27909.4528,2.8,0.61972,0.0007,5.60583]
[1681025872820,36.82,27909.4528,2.8,0.61974,0.0007,5.60577]
[1681025872849,36.82,27909.4528,2.8,0.61974,0.0007,5.60577]
[1681025875330,36.81,27909.4727,2.8,0.61978,0.0007,5.60558]
[1681025875359,36.81,27909.4727,2.8,0.61978,0.0007,5.60558]
[1681025877808,36.8,27909.2747,2.8,0.61965,0.0007,5.60611]
[1681025877832,36.8,27909.2747,2.8,0.61965,0.0007,5.60611]
[1681025880329,36.8,27909.4066,2.8,0.61976,0.0007,5.60564]
[1681025880357,36.8,27909.4066,2.8,0.61976,0.0007,5.60564]
[1681025882852,36.79,27909.4066,2.8,0.61977,0.0007,5.60559]
[1681025882883,36.79,27909.4066,2.8,0.61977,0.0007,5.60559]
[1681025885327,36.79,27909.3406,2.8,0.61974,0.0007,5.60573]
[1681025885352,36.79,27909.3406,2.8,0.61974,0.0007,5.60573]
[1681025887815,36.78,27909.2466,2.8,0.61969,0.0007,5.60593]
[1681025887843,36.78,27909.2466,2.8,0.61969,0.0007,5.60593]
[1681025890329,36.78,27909.2386,2.8,0.61969,0.0007,5.60593]
[1681025890357,36.78,27909.2386,2.8,0.61969,0.0007,5.60593]
[1681025892834,36.77,27909.1166,2.8,0.61963,0.0007,5.60616]
[1681025892861,36.77,27909.1166,2.8,0.61963,0.0007,5.60616]
[1681025895336,36.77,27909.1786,2.8,0.61968,0.0007,5.60595]
[1681025895369,36.77,27909.1786,2.8,0.61968,0.0007,5.60595]
[1681025897817,36.76,27909.2546,2.8,0.61976,0.0007,5.60562]
[1681025897851,36.76,27909.2546,2.8,0.61976,0.0007,5.60562]
[1681025900330,36.76,27909.1866,2.8,0.61972,0.0007,5.60577]
[1681025900357,36.76,27909.1866,2.8,0.61972,0.0007,5.60577]
[1681025902863,36.75,27909.0626,2.8,0.61965,0.0007,5.60606]
[1681025902910,36.75,27909.0626,2.8,0.61965,0.0007,5.60606]
[1681025905331,36.75,27909.0626,2.8,0.61965,0.0007,5.60606]
[1681025905360,36.75,27909.0626,2.8,0.61965,0.0007,5.60606]
[1681025906593,36.75,27909.0626,2.8,0.61965,0.0007,5.60606]
[1681025906766,36.75,27909.0327,2.8,0.61965,0.0007,5.60607]
[1681025906834,36.75,27909.0327,2.8,0.61965,0.0007,5.60607]
[1681025907488,36.74,27909.0367,2.8,0.61966,0.0007,5.60603]
[1681025907894,36.74,27901.1104,2.8,0.61407,0.00071,5.62889]
[1681025907958,36.74,27901.1104,2.8,0.61407,0.00071,5.62889]
[1681025909257,36.74,27900.4594,2.8,0.61361,0.00071,5.6307]
[1681025909505,36.74,27900.4594,2.8,0.61361,0.00071,5.6307]
[1681025910371,36.74,27900.2566,2.8,0.61348,0.00071,5.63125]
[1681025910400,36.74,27900.2566,2.8,0.61348,0.00071,5.63125]
[1681025912885,36.73,27900.0509,2.8,0.61338,0.00071,5.6297]
[1681025915352,36.73,27900.1482,2.8,0.61345,0.00071,5.62941]
[1681025915380,36.73,27900.1482,2.8,0.61345,0.00071,5.62941]
[1681025917839,36.73,27896.3757,2.8,0.61077,0.00071,5.63986]
[1681025917868,36.73,27896.3757,2.8,0.61077,0.00071,5.63986]
[1681025918377,36.73,27896.3757,2.8,0.61077,0.00071,5.63986]
[1681025918404,36.73,27896.3757,2.8,0.61077,0.00071,5.63986]
[1681025918473,36.73,27896.3757,2.8,0.61077,0.00071,5.63986]
[1681025918488,36.73,27896.3757,2.8,0.61077,0.00071,5.63986]
[1681025918542,36.73,27896.3757,2.8,0.61077,0.00071,5.63986]
[1681025918665,36.73,27896.4197,2.8,0.6108,0.00071,5.63974]
[1681025918980,36.73,27896.3792,2.8,0.61078,0.00071,5.63985]
[1681025919608,36.73,27896.3792,2.8,0.61078,0.00071,5.63985]
[1681025920345,36.73,27886.779,2.8,0.60395,0.00071,5.66526]
[1681025920373,36.73,27886.779,2.8,0.60395,0.00071,5.66526]
[1681025920849,36.73,27886.779,2.8,0.60395,0.00071,5.66526]
[1681025921461,36.73,27886.9669,2.8,0.60408,0.00071,5.66477]
[1681025922848,36.73,27886.0389,2.8,0.60343,0.00071,5.66713]
[1681025922876,36.73,27886.0389,2.8,0.60343,0.00071,5.66713]
[1681025924543,36.73,27886.6048,2.8,0.60384,0.00071,5.66566]
[1681025925337,36.73,27886.6487,2.8,0.60387,0.00071,5.66553]
[1681025925359,36.73,27886.6487,2.8,0.60387,0.00071,5.66553]
[1681025926403,36.72,27886.5126,2.8,0.60378,0.00071,5.66587]
[1681025927851,36.72,27886.8569,2.8,0.60403,0.00071,5.66497]
[1681025927881,36.72,27886.8569,2.8,0.60403,0.00071,5.66497]
[1681025927973,36.72,27886.8569,2.8,0.60403,0.00071,5.66497]
[1681025930332,36.72,27887.3554,2.8,0.60439,0.00071,5.66366]
[1681025930361,36.72,27887.3554,2.8,0.60439,0.00071,5.66366]
[1681025932868,36.72,27885.8099,2.8,0.60329,0.00071,5.66759]
[1681025932899,36.72,27885.8099,2.8,0.60329,0.00071,5.66759]
[1681025932925,36.72,27885.8099,2.8,0.60329,0.00071,5.66759]
[1681025932926,36.72,27885.8099,2.8,0.60329,0.00071,5.66759]
[1681025934564,36.71,27890.589,2.8,0.60671,0.00071,5.6552]
[1681025935032,36.71,27890.589,2.8,0.60671,0.00071,5.6552]
[1681025935143,36.71,27890.7973,2.8,0.60686,0.00071,5.65464]
[1681025935392,36.71,27890.7973,2.8,0.60686,0.00071,5.65464]
[1681025935423,36.71,27890.7973,2.8,0.60686,0.00071,5.65464]
[1681025937834,36.71,27893.1912,2.8,0.60856,0.00071,5.64827]
[1681025937863,36.71,27893.1912,2.8,0.60856,0.00071,5.64827]
[1681025940389,36.71,27893.8169,2.8,0.60901,0.00071,5.64658]
[1681025940418,36.71,27893.8169,2.8,0.60901,0.00071,5.64658]
[1681025940970,36.71,27893.8169,2.8,0.60901,0.00071,5.64658]
[1681025941012,36.71,27893.8169,2.8,0.60901,0.00071,5.64658]
[1681025941345,36.71,27893.8169,2.8,0.60901,0.00071,5.64658]
[1681025942936,36.71,27893.8964,2.8,0.60907,0.00071,5.64636]
[1681025942964,36.71,27893.8964,2.8,0.60907,0.00071,5.64636]
[1681025944485,36.71,27893.8563,2.8,0.60904,0.00071,5.64647]
[1681025945372,36.71,27893.8563,2.8,0.60904,0.00071,5.64647]
[1681025945412,36.71,27893.8563,2.8,0.60904,0.00071,5.64647]
[1681025947870,36.71,27894.3518,2.8,0.60939,0.00071,5.64513]
[1681025947897,36.71,27894.3518,2.8,0.60939,0.00071,5.64513]
[1681025950359,36.71,27894.4145,2.8,0.60944,0.00071,5.64495]
[1681025950387,36.71,27894.4145,2.8,0.60944,0.00071,5.64495]
[1681025952855,36.71,27894.4308,2.8,0.60945,0.00071,5.6449]
[1681025952883,36.71,27894.4308,2.8,0.60945,0.00071,5.6449]
[1681025955323,36.71,27894.4631,2.8,0.60947,0.00071,5.64481]
[1681025955354,36.71,27894.4631,2.8,0.60947,0.00071,5.64481]
[1681025957840,36.71,27894.3092,2.8,0.60937,0.00071,5.64523]
[1681025957868,36.71,27894.3092,2.8,0.60937,0.00071,5.64523]
[1681025960370,36.71,27894.3092,2.8,0.60937,0.00071,5.64523]
[1681025960418,36.71,27894.3092,2.8,0.60937,0.00071,5.64523]
[1681025962899,36.71,27894.9776,2.8,0.60984,0.00071,5.64341]
[1681025962926,36.71,27894.9776,2.8,0.60984,0.00071,5.64341]
[1681025965324,36.71,27894.6036,2.8,0.60958,0.00071,5.64442]
[1681025965352,36.71,27894.6036,2.8,0.60958,0.00071,5.64442]
[1681025967876,36.71,27894.8637,2.8,0.60976,0.00071,5.64371]
[1681025967905,36.71,27894.8637,2.8,0.60976,0.00071,5.64371]
[1681025970329,36.71,27895.1076,2.8,0.60994,0.00071,5.64305]
[1681025970357,36.71,27895.1076,2.8,0.60994,0.00071,5.64305]
[1681025972883,36.71,27895.2374,2.8,0.61006,0.00071,5.64063]
[1681025972911,36.71,27895.2374,2.8,0.61006,0.00071,5.64063]
[1681025975366,36.71,27895.2374,2.8,0.61006,0.00071,5.64063]
[1681025975396,36.71,27895.2374,2.8,0.61006,0.00071,5.64063]
[1681025977851,36.71,27895.1792,2.8,0.61002,0.00071,5.64078]
[1681025977889,36.71,27895.1792,2.8,0.61002,0.00071,5.64078]
[1681025980349,36.71,27895.1731,2.8,0.61002,0.00071,5.6408]
[1681025980377,36.71,27895.1731,2.8,0.61002,0.00071,5.6408]
[1681025982825,36.71,27896.117,2.8,0.61069,0.00071,5.63823]
[1681025982848,36.71,27896.117,2.8,0.61069,0.00071,5.63823]
[1681025985368,36.71,27896.0785,2.8,0.61066,0.00071,5.63834]
[1681025985395,36.71,27896.0785,2.8,0.61066,0.00071,5.63834]
[1681025987879,36.71,27895.1083,2.8,0.60997,0.00071,5.64098]
[1681025987905,36.71,27895.1083,2.8,0.60997,0.00071,5.64098]
[1681025990305,36.71,27894.8623,2.8,0.60979,0.00071,5.64165]
[1681025990332,36.71,27894.8623,2.8,0.60979,0.00071,5.64165]
[1681025993083,36.71,27895.7821,2.8,0.61045,0.00071,5.63915]
[1681025993118,36.71,27895.7821,2.8,0.61045,0.00071,5.63915]
[1681025995377,36.71,27895.524,2.8,0.61026,0.00071,5.63986]
[1681025995402,36.71,27895.524,2.8,0.61026,0.00071,5.63986]
[1681025997854,36.71,27895.9317,2.8,0.61055,0.00071,5.63875]
[1681025997881,36.71,27895.9317,2.8,0.61055,0.00071,5.63875]
[1681026005653,36.71,27896.201,2.8,0.61074,0.00071,5.63802]
[1681026011652,36.71,27896.0568,2.8,0.61064,0.00071,5.63842]
[1681026017652,36.71,27895.9144,2.8,0.61054,0.00071,5.63882]
[1681026019351,36.71,27895.9144,2.8,0.61054,0.00071,5.63882]
[1681026024794,36.71,27891.9326,2.8,0.60771,0.00071,5.64953]
[1681026025394,36.71,27891.9326,2.8,0.60771,0.00071,5.64953]
[1681026030821,36.71,27888.7349,2.8,0.60544,0.00071,5.65788]
[1681026031938,36.7,27888.5947,2.8,0.60538,0.00071,5.65617]
[1681026031971,36.7,27888.5947,2.8,0.60538,0.00071,5.65617]
[1681026034554,36.7,27888.6506,2.8,0.60542,0.00071,5.65601]
[1681026034583,36.7,27888.6506,2.8,0.60542,0.00071,5.65601]
[1681026037140,36.7,27888.3238,2.8,0.60519,0.00071,5.65684]
[1681026037168,36.7,27888.3238,2.8,0.60519,0.00071,5.65684]
[1681026039725,36.7,27889.2548,2.8,0.60586,0.00071,5.65439]
[1681026039748,36.7,27889.2548,2.8,0.60586,0.00071,5.65439]
[1681026042333,36.7,27889.3875,2.8,0.60597,0.00071,5.65402]
[1681026042362,36.7,27889.3875,2.8,0.60597,0.00071,5.65402]
[1681026044891,36.69,27889.3105,2.8,0.60592,0.00071,5.65419]
[1681026044929,36.69,27889.3105,2.8,0.60592,0.00071,5.65419]
[1681026047464,36.69,27889.1639,2.8,0.60582,0.00071,5.65456]
[1681026047493,36.69,27889.1639,2.8,0.60582,0.00071,5.65456]
[1681026050089,36.69,27889.3411,2.8,0.60595,0.00071,5.65408]
[1681026050123,36.69,27889.3411,2.8,0.60595,0.00071,5.65408]
[1681026052694,36.69,27889.8586,2.8,0.60632,0.00071,5.6527]
[1681026052717,36.69,27889.8586,2.8,0.60632,0.00071,5.6527]
[1681026055310,36.69,27889.9097,2.8,0.60636,0.00071,5.65255]
[1681026055341,36.69,27889.9097,2.8,0.60636,0.00071,5.65255]
[1681026057800,36.68,27888.7735,2.8,0.60556,0.00071,5.65551]
[1681026057824,36.68,27888.7735,2.8,0.60556,0.00071,5.65551]
[1681026060309,36.68,27889.3612,2.8,0.60598,0.00071,5.65395]
[1681026060337,36.68,27889.3612,2.8,0.60598,0.00071,5.65395]
[1681026062812,36.68,27889.1348,2.8,0.60583,0.00071,5.65452]
[1681026062843,36.68,27889.1348,2.8,0.60583,0.00071,5.65452]
[1681026065285,36.68,27889.1166,2.8,0.60582,0.00071,5.65455]
[1681026065313,36.68,27889.1166,2.8,0.60582,0.00071,5.65455]
[1681026067781,36.68,27889.1085,2.8,0.60581,0.00071,5.65456]
[1681026067809,36.68,27889.1085,2.8,0.60581,0.00071,5.65456]
[1681026070271,36.67,27889.2162,2.8,0.6059,0.00071,5.65425]
[1681026070306,36.67,27889.2162,2.8,0.6059,0.00071,5.65425]
[1681026072790,36.67,27889.1044,2.8,0.60582,0.00071,5.65452]
[1681026072817,36.67,27889.1044,2.8,0.60582,0.00071,5.65452]
[1681026075248,36.67,27889.237,2.8,0.60592,0.00071,5.65415]
[1681026075271,36.67,27889.237,2.8,0.60592,0.00071,5.65415]
[1681026077809,36.67,27889.2616,2.8,0.60595,0.00071,5.65407]
[1681026077838,36.67,27889.2616,2.8,0.60595,0.00071,5.65407]
[1681026077891,36.67,27889.2616,2.8,0.60595,0.00071,5.65407]
[1681026079116,36.67,27889.2616,2.8,0.60595,0.00071,5.65407]
[1681026080258,36.67,27889.4419,2.8,0.60608,0.00071,5.65358]
[1681026080286,36.67,27889.4419,2.8,0.60608,0.00071,5.65358]
[1681026081399,36.67,27887.8162,2.8,0.60492,0.00071,5.65781]
[1681026082791,36.67,27888.3125,2.8,0.60528,0.00071,5.65651]
[1681026082814,36.67,27888.3125,2.8,0.60528,0.00071,5.65651]
[1681026083343,36.66,27888.2491,2.8,0.60523,0.00071,5.65667]
[1681026085283,36.66,27889.7115,2.8,0.60628,0.00071,5.65283]
[1681026085312,36.66,27889.7115,2.8,0.60628,0.00071,5.65283]
[1681026087778,36.66,27889.1017,2.8,0.60585,0.00071,5.65441]
[1681026087806,36.66,27889.1017,2.8,0.60585,0.00071,5.65441]
[1681026090253,36.66,27888.8499,2.8,0.60568,0.00071,5.65505]
[1681026090281,36.66,27888.8499,2.8,0.60568,0.00071,5.65505]
[1681026092843,36.66,27889.0061,2.8,0.60583,0.00071,5.65255]
[1681026092870,36.66,27889.0061,2.8,0.60583,0.00071,5.65255]
[1681026095291,36.66,27889.0122,2.8,0.60583,0.00071,5.65253]
[1681026095319,36.66,27889.0122,2.8,0.60583,0.00071,5.65253]
[1681026097866,36.66,27888.8943,2.8,0.60575,0.00071,5.65282]
[1681026097894,36.66,27888.8943,2.8,0.60575,0.00071,5.65282]
[1681026100255,36.65,27888.8565,2.8,0.60573,0.00071,5.6529]
[1681026100282,36.65,27888.8565,2.8,0.60573,0.00071,5.6529]
[1681026102757,36.65,27888.6266,2.8,0.60557,0.00071,5.65347]
[1681026102786,36.65,27888.6266,2.8,0.60557,0.00071,5.65347]
[1681026105246,36.65,27888.7108,2.8,0.60564,0.00071,5.65323]
[1681026105274,36.65,27888.7108,2.8,0.60564,0.00071,5.65323]
[1681026107808,36.65,27888.7229,2.8,0.60565,0.00071,5.65318]
[1681026107835,36.65,27888.7229,2.8,0.60565,0.00071,5.65318]
[1681026110286,36.65,27889.1029,2.8,0.60592,0.00071,5.65219]
[1681026110313,36.65,27889.1029,2.8,0.60592,0.00071,5.65219]
[1681026112808,36.65,27887.9965,2.8,0.60514,0.00072,5.65506]
[1681026112845,36.65,27887.9965,2.8,0.60514,0.00072,5.65506]
[1681026115298,36.64,27887.6899,2.8,0.60492,0.00072,5.65582]
[1681026115330,36.64,27887.6899,2.8,0.60492,0.00072,5.65582]
[1681026117767,36.64,27887.7896,2.8,0.605,0.00072,5.65554]
[1681026117794,36.64,27887.7896,2.8,0.605,0.00072,5.65554]
[1681026120266,36.64,27888.8677,2.8,0.60578,0.00072,5.65272]
[1681026120294,36.64,27888.8677,2.8,0.60578,0.00072,5.65272]
[1681026122800,36.64,27889.0959,2.8,0.60594,0.00072,5.65211]
[1681026122827,36.64,27889.0959,2.8,0.60594,0.00072,5.65211]
[1681026125230,36.64,27889.1059,2.8,0.60595,0.00072,5.65207]
[1681026125258,36.64,27889.1059,2.8,0.60595,0.00072,5.65207]
[1681026127792,36.63,27889.102,2.8,0.60596,0.00072,5.65206]
[1681026127823,36.63,27889.102,2.8,0.60596,0.00072,5.65206]
[1681026130313,36.63,27889.618,2.8,0.60633,0.00071,5.6507]
[1681026130337,36.63,27889.618,2.8,0.60633,0.00071,5.6507]
[1681026131693,36.63,27889.338,2.8,0.60613,0.00072,5.65142]
[1681026132652,36.63,27887.3396,2.8,0.6047,0.00072,5.65663]
[1681026132828,36.63,27887.3396,2.8,0.6047,0.00072,5.65663]
[1681026132865,36.63,27887.3396,2.8,0.6047,0.00072,5.65663]
[1681026135243,36.63,27886.9349,2.8,0.60442,0.00072,5.65766]
[1681026135271,36.63,27886.9349,2.8,0.60442,0.00072,5.65766]
[1681026137638,36.63,27891.1825,2.8,0.60746,0.00071,5.64651]
[1681026137751,36.63,27891.1825,2.8,0.60746,0.00071,5.64651]
[1681026137779,36.63,27891.1825,2.8,0.60746,0.00071,5.64651]
[1681026140279,36.63,27893.1629,2.8,0.60887,0.00071,5.6412]
[1681026140308,36.63,27893.1629,2.8,0.60887,0.00071,5.6412]
[1681026142799,36.63,27896.261,2.8,0.61108,0.00071,5.63278]
[1681026142825,36.63,27896.261,2.8,0.61108,0.00071,5.63278]
[1681026148172,36.63,27900.7466,2.8,0.61426,0.00071,5.62031]
[1681026153721,36.64,27900.7957,2.8,0.61431,0.00071,5.61818]
[1681026155009,36.64,27900.7957,2.8,0.61431,0.00071,5.61818]
[1681026155860,36.64,27900.657,2.8,0.6142,0.00071,5.6186]
[1681026159821,36.65,27900.6157,2.8,0.61416,0.00071,5.61877]
[1681026164740,36.65,27900.5125,2.8,0.61407,0.00071,5.61912]
[1681026169825,36.66,27900.4142,2.8,0.61399,0.00071,5.61946]
[1681026173993,36.66,27900.3799,2.8,0.61395,0.00071,5.61961]
[1681026174602,36.66,27900.3799,2.8,0.61395,0.00071,5.61961]
[1681026175234,36.66,27900.3637,2.8,0.61394,0.00071,5.61967]
[1681026180941,36.67,27904.1158,2.8,0.61657,0.00071,5.60907]
[1681026187991,36.68,27904.0639,2.8,0.61651,0.00071,5.60935]
[1681026192795,36.69,27904.6419,2.8,0.6169,0.00071,5.60776]
[1681026195149,36.69,27904.4943,2.8,0.61678,0.00071,5.60824]
[1681026201081,36.7,27905.5413,2.8,0.61749,0.00071,5.60533]
[1681026206652,36.71,27903.4601,2.8,0.616,0.00071,5.61145]
[1681026212652,36.72,27903.5718,2.8,0.61609,0.00071,5.60915]
[1681026218200,36.73,27903.7315,2.8,0.61618,0.00071,5.60878]
[1681026223236,36.73,27903.3634,2.8,0.6159,0.00071,5.60992]
[1681026228277,36.74,27903.7132,2.8,0.61613,0.00071,5.609]
[1681026233236,36.75,27904.2189,2.8,0.61647,0.00071,5.60762]
[1681026233866,36.75,27905.9286,2.8,0.61767,0.00071,5.60271]
[1681026233910,36.75,27905.9286,2.8,0.61767,0.00071,5.60271]
[1681026234482,36.75,27905.9286,2.8,0.61767,0.00071,5.60271]
[1681026237575,36.75,27905.7199,2.8,0.61751,0.00071,5.60338]
[1681026243379,36.76,27905.9507,2.8,0.61764,0.00071,5.60283]
[1681026245049,36.77,27906.2905,2.8,0.61788,0.00071,5.60187]
[1681026246833,36.77,27906.7241,2.8,0.61818,0.00071,5.60065]
[1681026249320,36.77,27906.9294,2.8,0.61831,0.00071,5.60012]
[1681026254456,36.78,27906.9344,2.8,0.61828,0.00071,5.60021]
[1681026257300,36.79,27906.898,2.8,0.61825,0.00071,5.60036]
[1681026258687,36.79,27907.7182,2.8,0.61882,0.00071,5.59801]
[1681026262902,36.8,27907.5504,2.8,0.61868,0.00071,5.5986]
[1681026269564,36.81,27908.2862,2.8,0.61916,0.0007,5.59661]
[1681026271109,36.81,27908.5302,2.8,0.61932,0.0007,5.59591]
[1681026274805,36.82,27909.6445,2.8,0.62012,0.0007,5.59064]
[1681026279996,36.83,27910.9245,2.8,0.62099,0.0007,5.58701]
[1681026280586,36.83,27910.9245,2.8,0.62099,0.0007,5.58701]
[1681026285680,36.83,27912.2109,2.8,0.62189,0.0007,5.58317]
[1681026292734,36.83,27912.2312,2.8,0.6219,0.0007,5.5831]
[1681026297763,36.83,27910.8158,2.8,0.62091,0.0007,5.58732]
[1681026301701,36.83,27911.0703,2.8,0.62109,0.0007,5.58654]
[1681026301703,36.83,27911.0703,2.8,0.62109,0.0007,5.58654]
[1681026302832,36.83,27906.9678,2.8,0.61821,0.00071,5.59863]
[1681026308839,36.82,27901.4241,2.8,0.61432,0.00071,5.61441]
[1681026313876,36.82,27901.2404,2.8,0.61419,0.00071,5.61492]
[1681026316017,36.82,27901.2365,2.8,0.61418,0.00071,5.61495]
[1681026317477,36.82,27901.7965,2.8,0.61457,0.00071,5.61338]
[1681026322941,36.83,27909.2072,2.8,0.61978,0.0007,5.59211]
[1681026322952,36.83,27909.2072,2.8,0.61978,0.0007,5.59211]
[1681026329001,36.85,27909.4332,2.8,0.6199,0.0007,5.59161]
[1681026334032,36.86,27909.3702,2.8,0.61986,0.0007,5.58984]
[1681026338840,36.86,27908.1953,2.8,0.61901,0.0007,5.59339]
[1681026339084,36.86,27908.599,2.8,0.61929,0.0007,5.59223]
[1681026339937,36.86,27908.599,2.8,0.61929,0.0007,5.59223]
[1681026341595,36.87,27904.9507,2.8,0.61671,0.00071,5.60286]
[1681026345298,36.87,27904.3065,2.8,0.61625,0.00071,5.60476]
[1681026350220,36.88,27903.9603,2.8,0.61598,0.00071,5.60583]
[1681026350831,36.88,27903.9603,2.8,0.61598,0.00071,5.60583]
[1681026351623,36.88,27902.8482,2.8,0.61519,0.00071,5.60901]
[1681026351662,36.88,27902.8482,2.8,0.61519,0.00071,5.60901]
[1681026352110,36.88,27902.8482,2.8,0.61519,0.00071,5.60901]
[1681026358200,36.88,27908.818,2.8,0.61941,0.0007,5.59173]
[1681026363240,36.87,27910.2683,2.8,0.62044,0.0007,5.58742]
[1681026363286,36.87,27910.2683,2.8,0.62044,0.0007,5.58742]
[1681026363287,36.87,27910.2683,2.8,0.62044,0.0007,5.58742]
[1681026368604,36.87,27908.9099,2.8,0.61949,0.0007,5.5914]
[1681026374052,36.87,27908.8235,2.8,0.61943,0.0007,5.59167]
[1681026376621,36.88,27906.483,2.8,0.61776,0.0007,5.59857]
[1681026383670,36.89,27905.6532,2.8,0.61715,0.0007,5.60109]
[1681026389652,36.89,27905.6993,2.8,0.61716,0.0007,5.60106]
[1681026395652,36.9,27905.9813,2.8,0.61737,0.0007,5.59826]
[1681026401506,36.91,27909.855,2.8,0.62007,0.0007,5.58709]
[1681026406541,36.91,27912.6178,2.8,0.62201,0.0007,5.57884]
[1681026411037,36.91,27912.4688,2.8,0.62191,0.0007,5.57927]
[1681026411040,36.91,27912.4688,2.8,0.62191,0.0007,5.57927]
[1681026411124,36.91,27912.4688,2.8,0.62191,0.0007,5.57927]
[1681026418823,36.92,27920.3697,2.8,0.62743,0.0007,5.55511]
[1681026419229,36.92,27920.3697,2.8,0.62743,0.0007,5.55511]
[1681026419866,36.92,27920.4856,2.8,0.62751,0.0007,5.55476]
[1681026421705,36.92,27922.0053,2.8,0.62856,0.0007,5.55001]
[1681026422814,36.92,27922.4353,2.8,0.62886,0.0007,5.54867]
[1681026427735,36.93,27922.8771,2.8,0.62915,0.0007,5.54735]
[1681026430486,36.93,27920.1211,2.8,0.62722,0.0007,5.55606]
[1681026435746,36.93,27920.538,2.8,0.62749,0.0007,5.55483]
[1681026440781,36.94,27920.7463,2.8,0.62763,0.0007,5.55425]
[1681026451860,36.95,27921.4184,2.8,0.6281,0.0007,5.55018]
[1681026456891,36.95,27921.6242,2.8,0.62824,0.0007,5.54959]
[1681026462038,36.95,27921.5623,2.8,0.62819,0.0007,5.54981]
[1681026467067,36.95,27921.5681,2.8,0.62819,0.0007,5.54982]
[1681026468067,36.95,27920.288,2.8,0.62729,0.0007,5.55384]
[1681026473106,36.95,27918.3831,2.8,0.62596,0.0007,5.55976]
[1681026478147,36.96,27918.0376,2.8,0.62571,0.0007,5.56086]
[1681026483184,36.96,27917.9988,2.8,0.62568,0.0007,5.56101]
[1681026488652,36.96,27918.3088,2.8,0.62589,0.0007,5.5601]
[1681026491272,36.96,27918.3088,2.8,0.62588,0.0007,5.56011]
[1681026494978,36.96,27918.5487,2.8,0.62605,0.0007,5.5594]
[1681026495591,36.96,27918.5487,2.8,0.62605,0.0007,5.5594]
[1681026502315,36.97,27920.9817,2.8,0.62773,0.0007,5.5519]
[1681026504203,36.97,27921.1562,2.8,0.62784,0.0007,5.55138]
[1681026504615,36.97,27921.1562,2.8,0.62784,0.0007,5.55138]
[1681026511376,36.97,27922.2731,2.8,0.62867,0.0007,5.54573]
[1681026516409,36.97,27922.3974,2.8,0.62876,0.0007,5.54532]
[1681026521446,36.97,27923.0555,2.8,0.62922,0.0007,5.54322]
[1681026532547,36.96,27924.0202,2.8,0.6299,0.0007,5.54012]
[1681026538563,36.96,27923.9359,2.8,0.62984,0.0007,5.54038]
[1681026544614,36.96,27923.9872,2.8,0.62988,0.0007,5.54022]
[1681026549644,36.96,27923.9148,2.8,0.62983,0.0007,5.54044]
[1681026554652,36.96,27924.0891,2.8,0.62995,0.0007,5.53988]
[1681026560652,36.96,27923.9977,2.8,0.62989,0.0007,5.54016]
[1681026565757,36.96,27924.054,2.8,0.62993,0.0007,5.53998]
[1681026569254,36.96,27924.2641,2.8,0.63008,0.0007,5.53931]
[1681026574821,36.96,27924.8541,2.8,0.63053,0.0007,5.53531]
[1681026575117,36.96,27924.8541,2.8,0.63053,0.0007,5.53531]
[1681026580862,36.96,27924.614,2.8,0.63036,0.0007,5.53609]
[1681026585899,36.96,27925.0479,2.8,0.63066,0.0007,5.53471]
[1681026587813,36.96,27924.7939,2.8,0.63048,0.0007,5.53552]
[1681026598017,36.96,27924.9657,2.8,0.6306,0.0007,5.53498]
[1681026603054,36.96,27924.3237,2.8,0.63015,0.0007,5.53704]
[1681026608170,36.96,27924.2199,2.8,0.63008,0.0007,5.53737]
[1681026613214,36.96,27923.6361,2.8,0.62967,0.0007,5.53923]
[1681026618230,36.96,27923.5703,2.8,0.62963,0.0007,5.53943]
[1681026623286,36.96,27923.7685,2.8,0.62977,0.0007,5.53879]
[1681026628314,36.96,27923.3346,2.8,0.62947,0.0007,5.54017]
[1681026633418,36.96,27922.8882,2.8,0.6292,0.0007,5.53947]
[1681026638438,36.96,27922.7298,2.8,0.62909,0.0007,5.53996]
[1681026643475,36.96,27924.3677,2.8,0.63023,0.0007,5.53474]
[1681026644023,36.96,27924.3677,2.8,0.63023,0.0007,5.53474]
[1681026649513,36.96,27924.5337,2.8,0.63035,0.0007,5.53421]
[1681026654163,36.96,27924.4077,2.8,0.63026,0.0007,5.53462]
[1681026659645,36.96,27924.8337,2.8,0.63055,0.0007,5.53326]
[1681026664678,36.96,27924.6136,2.8,0.6304,0.0007,5.53397]
[1681026669717,36.96,27925.4754,2.8,0.631,0.0007,5.53122]
[1681026674753,36.96,27926.3556,2.8,0.63161,0.0007,5.5284]
[1681026679810,36.97,27926.4898,2.8,0.63169,0.0007,5.52799]
[1681026684845,36.97,27926.1759,2.8,0.63147,0.0007,5.52903]
[1681026690879,36.97,27926.072,2.8,0.63139,0.0007,5.52939]
[1681026698652,36.97,27926.2502,2.8,0.63155,0.0007,5.52674]
[1681026704652,36.97,27926.3302,2.8,0.6316,0.0007,5.52651]
[1681026710020,36.97,27926.4481,2.8,0.63168,0.0007,5.52615]
[1681026716060,36.98,27926.564,2.8,0.63175,0.0007,5.52582]
[1681026721098,36.98,27926.4419,2.8,0.63166,0.0007,5.52623]
[1681026726134,36.98,27926.5159,2.8,0.63171,0.0007,5.52602]
[1681026731169,36.98,27925.91,2.8,0.63128,0.0007,5.52799]
[1681026736206,36.98,27926.302,2.8,0.63155,0.0007,5.52675]
[1681026740443,36.98,27927.0982,2.8,0.6321,0.0007,5.52419]
[1681026746339,36.99,27929.264,2.8,0.63359,0.00069,5.5172]
[1681026749715,36.99,27929.2239,2.8,0.63356,0.00069,5.51737]
[1681026750570,36.99,27929.2758,2.8,0.63359,0.00069,5.51721]
[1681026751468,36.99,27929.5758,2.8,0.63384,0.00069,5.51412]
[1681026757406,37.0,27929.7655,2.8,0.63396,0.00069,5.51357]
[1681026767584,37.0,27929.7173,2.8,0.6339,0.00069,5.51384]
[1681026772634,37.01,27929.6332,2.8,0.63383,0.00069,5.51418]
[1681026775309,37.01,27929.9791,2.8,0.63407,0.00069,5.51307]
[1681026777802,37.01,27930.123,2.8,0.63416,0.00069,5.51262]
[1681026783708,37.01,27929.9868,2.8,0.63405,0.00069,5.51316]
[1681026788755,37.02,27930.3307,2.8,0.63428,0.00069,5.51209]
[1681026794652,37.02,27934.3486,2.8,0.63704,0.00069,5.49884]
[1681026799823,37.03,27935.1929,2.8,0.6376,0.00069,5.49613]
[1681026804861,37.04,27934.8568,2.8,0.63734,0.00069,5.49738]
[1681026809893,37.04,27931.4546,2.8,0.63497,0.00069,5.50882]
[1681026815021,37.05,27932.3866,2.8,0.63564,0.00069,5.5037]
[1681026820062,37.05,27933.0584,2.8,0.63608,0.00069,5.50156]
[1681026833156,37.07,27933.6106,2.8,0.63642,0.00069,5.49997]
[1681026839254,37.08,27933.5827,2.8,0.63637,0.00069,5.50018]
[1681026844289,37.08,27933.5669,2.8,0.63634,0.00069,5.50033]
[1681026849323,37.09,27933.6169,2.8,0.63636,0.00069,5.50026]
[1681026854356,37.09,27934.0888,2.8,0.63667,0.00069,5.49878]
[1681026864430,37.11,27934.7226,2.8,0.63707,0.00069,5.49687]
[1681026875652,37.12,27934.5384,2.8,0.63693,0.00069,5.49561]
[1681026881542,37.13,27934.5663,2.8,0.63693,0.00069,5.49564]
[1681026887652,37.13,27934.6242,2.8,0.63694,0.00069,5.49557]
[1681026893652,37.14,27934.5841,2.8,0.63689,0.00069,5.49582]
[1681026898668,37.15,27934.5401,2.8,0.63685,0.00069,5.49605]
[1681026903696,37.15,27934.558,2.8,0.63684,0.00069,5.49609]
[1681026911652,37.16,27934.642,2.8,0.63687,0.00069,5.49595]
[1681026916792,37.16,27930.4633,2.8,0.63397,0.00069,5.50981]
[1681026921826,37.16,27928.0093,2.8,0.63227,0.00069,5.51779]
[1681026926639,37.16,27928.1311,2.8,0.63236,0.00069,5.51741]
[1681026928341,37.16,27925.7951,2.8,0.63074,0.00069,5.5249]
[1681026933909,37.16,27925.2312,2.8,0.63039,0.00069,5.52456]
[1681026938948,37.16,27925.6132,2.8,0.63066,0.00069,5.52333]
[1681026944652,37.16,27926.2791,2.8,0.63113,0.00069,5.52119]
[1681026949044,37.16,27927.473,2.8,0.63196,0.00069,5.51735]
[1681026949660,37.16,27927.473,2.8,0.63196,0.00069,5.51735]
[1681026952630,37.16,27927.6691,2.8,0.63209,0.00069,5.51672]
[1681026953339,37.16,27927.7971,2.8,0.63218,0.00069,5.51631]
[1681026954364,37.16,27929.4131,2.8,0.6333,0.00069,5.51108]
[1681026960097,37.16,27930.6914,2.8,0.63417,0.00069,5.50695]
[1681026965129,37.17,27930.8916,2.8,0.6343,0.00069,5.50634]
[1681026970286,37.17,27930.7537,2.8,0.6342,0.00069,5.50684]
[1681026975318,37.17,27930.9538,2.8,0.63433,0.00069,5.50622]
[1681026980349,37.17,27930.7158,2.8,0.63416,0.00069,5.50704]
[1681026985389,37.18,27930.5819,2.8,0.63406,0.00069,5.50752]
[1681026988514,37.18,27930.5959,2.8,0.63406,0.00069,5.5075]
[1681026992230,37.18,27931.3598,2.8,0.63459,0.00069,5.505]
[1681026997350,37.18,27931.1214,2.8,0.63445,0.00069,5.50373]
[1681026998110,37.18,27930.8354,2.8,0.63425,0.00069,5.50467]
[1681027003647,37.19,27929.7351,2.8,0.63348,0.00069,5.50831]
[1681027009191,37.19,27929.9369,2.8,0.63362,0.00069,5.50767]
[1681027011032,37.19,27929.8767,2.8,0.63357,0.00069,5.50789]
[1681027011649,37.19,27930.1127,2.8,0.63374,0.00069,5.50712]
[1681027017616,37.19,27930.0024,2.8,0.63365,0.00069,5.50752]
[1681027022643,37.19,27929.5463,2.8,0.63333,0.00069,5.50903]
[1681027022836,37.19,27929.5463,2.8,0.63333,0.00069,5.50903]
[1681027023134,37.19,27929.5463,2.8,0.63333,0.00069,5.50903]
[1681027031975,37.19,27929.9101,2.8,0.63357,0.00069,5.50789]
[1681027033177,37.2,27929.8381,2.8,0.63352,0.00069,5.50813]
[1681027038757,37.2,27929.9301,2.8,0.63358,0.00069,5.50787]
[1681027043948,37.2,27930.2681,2.8,0.63381,0.00069,5.5068]
[1681027049835,37.2,27930.77,2.8,0.63415,0.00069,5.5052]
[1681027054869,37.2,27930.7299,2.8,0.63415,0.00069,5.50325]
[1681027059906,37.21,27930.4559,2.8,0.63396,0.00069,5.50419]
[1681027064943,37.21,27930.1499,2.8,0.63374,0.00069,5.50521]
[1681027069976,37.21,27929.8859,2.8,0.63355,0.00069,5.5061]
[1681027076027,37.21,27930.354,2.8,0.63387,0.00069,5.50461]
[1681027077441,37.21,27930.47,2.8,0.63394,0.00069,5.50424]
[1681027079897,37.21,27930.4039,2.8,0.6339,0.00069,5.50447]
[1681027088100,37.22,27930.5019,2.8,0.63395,0.00069,5.50421]
[1681027094652,37.22,27930.5739,2.8,0.63399,0.00069,5.50402]
[1681027100184,37.22,27930.5259,2.8,0.63395,0.00069,5.50422]
[1681027105222,37.22,27929.7779,2.8,0.63343,0.00069,5.50668]
[1681027107490,37.22,27929.7159,2.8,0.63338,0.00069,5.5069]
[1681027113322,37.23,27929.702,2.8,0.63341,0.00069,5.50485]
[1681027114971,37.23,27928.968,2.8,0.6329,0.00069,5.50723]
[1681027116572,37.23,27929.072,2.8,0.63297,0.00069,5.5069]
[1681027123427,37.23,27928.6621,2.8,0.63269,0.00069,5.50825]
[1681027128463,37.23,27928.6681,2.8,0.63269,0.00069,5.50824]
[1681027128704,37.23,27928.6681,2.8,0.63269,0.00069,5.50824]
[1681027134681,37.23,27925.8542,2.8,0.63074,0.00069,5.51726]
[1681027135302,37.23,27925.8542,2.8,0.63074,0.00069,5.51726]
[1681027136533,37.23,27925.9882,2.8,0.63084,0.00069,5.51682]
[1681027137774,37.23,27926.9082,2.8,0.63147,0.00069,5.51388]
[1681027138544,37.23,27926.9062,2.8,0.63147,0.00069,5.51389]
[1681027139527,37.23,27926.9062,2.8,0.63147,0.00069,5.51389]
[1681027139613,37.23,27929.0622,2.8,0.63296,0.00069,5.50694]
[1681027140656,37.23,27929.1162,2.8,0.633,0.00069,5.50677]
[1681027146589,37.23,27929.3022,2.8,0.63312,0.00069,5.5062]
[1681027151652,37.23,27929.4482,2.8,0.63322,0.00069,5.50574]
[1681027157684,37.23,27929.3842,2.8,0.63317,0.00069,5.50598]
[1681027158586,37.23,27929.3842,2.8,0.63317,0.00069,5.50598]
[1681027161805,37.23,27932.3102,2.8,0.63519,0.00069,5.49645]
[1681027165174,37.24,27932.1262,2.8,0.63505,0.00069,5.49709]
[1681027170752,37.24,27932.1862,2.8,0.63508,0.00069,5.49696]
[1681027175789,37.24,27931.3801,2.8,0.63456,0.00069,5.49753]
[1681027180826,37.25,27931.9501,2.8,0.63494,0.00069,5.49571]
[1681027185863,37.25,27931.7541,2.8,0.63479,0.00069,5.49641]
[1681027188284,37.25,27931.7481,2.8,0.63479,0.00069,5.49644]
[1681027194925,37.25,27931.812,2.8,0.63482,0.00069,5.49629]
[1681027202658,37.26,27931.542,2.8,0.63462,0.00069,5.49722]
[1681027200133,37.26,27931.542,2.8,0.63462,0.00069,5.49722]
[1681027205652,37.26,27931.546,2.8,0.63463,0.00069,5.49719]
[1681027208188,37.26,27931.546,2.8,0.63463,0.00069,5.49719]
[1681027214056,37.25,27930.9679,2.8,0.63426,0.00069,5.49893]
[1681027216848,37.24,27931.1339,2.8,0.63438,0.00069,5.49835]
[1681027223652,37.23,27931.3358,2.8,0.63456,0.00069,5.49751]
[1681027228912,37.23,27929.9958,2.8,0.63365,0.00069,5.50179]
[1681027241246,37.18,27929.9836,2.8,0.63385,0.00069,5.49891]
[1681027245178,37.16,27930.4816,2.8,0.63424,0.00069,5.49703]
[1681027245495,37.16,27930.4816,2.8,0.63424,0.00069,5.49703]
[1681027245771,37.16,27930.4816,2.8,0.63424,0.00069,5.49703]
[1681027246211,37.16,27930.4816,2.8,0.63424,0.00069,5.49703]
[1681027252328,37.14,27930.7275,2.8,0.6345,0.00069,5.49579]
[1681027257440,37.12,27930.7174,2.8,0.63456,0.00069,5.49549]
[1681027262477,37.1,27930.6974,2.8,0.63461,0.00069,5.49522]
[1681027267525,37.08,27931.0473,2.8,0.63492,0.00069,5.49372]
[1681027272556,37.06,27930.9393,2.8,0.63491,0.00069,5.49374]
[1681027277652,37.03,27930.8634,2.8,0.63494,0.00069,5.4936]
[1681027283634,37.01,27929.9294,2.8,0.63437,0.0007,5.4963]
[1681027288670,36.99,27930.3114,2.8,0.63469,0.0007,5.49473]
[1681027295652,36.96,27930.3693,2.8,0.63486,0.0007,5.49199]
[1681027300754,36.95,27929.8113,2.8,0.63453,0.0007,5.49353]
[1681027305785,36.93,27929.9613,2.8,0.63469,0.0007,5.49274]
[1681027310821,36.91,27929.7113,2.8,0.63458,0.0007,5.49329]
[1681027315858,36.89,27929.9513,2.8,0.6348,0.0007,5.49221]
[1681027318027,36.89,27929.9492,2.8,0.63482,0.0007,5.4921]
[1681027318072,36.89,27929.9492,2.8,0.63482,0.0007,5.4921]
[1681027320863,36.88,27929.8272,2.8,0.63476,0.0007,5.49239]
[1681027325928,36.87,27930.0172,2.8,0.63492,0.0007,5.49162]
[1681027330961,36.87,27930.1932,2.8,0.63506,0.0007,5.49095]
[1681027335996,36.86,27929.9332,2.8,0.6349,0.0007,5.49171]
[1681027341031,36.85,27930.1752,2.8,0.63509,0.0007,5.4908]
[1681027346068,36.85,27929.9192,2.8,0.63493,0.0007,5.49154]
[1681027351102,36.84,27930.1651,2.8,0.63517,0.0007,5.4885]
[1681027357141,36.84,27930.1551,2.8,0.63518,0.0007,5.48841]
[1681027364193,36.83,27930.859,2.8,0.6357,0.0007,5.48593]
[1681027370652,36.82,27930.743,2.8,0.63564,0.0007,5.48621]
[1681027376274,36.81,27930.779,2.8,0.63569,0.0007,5.48598]
[1681027376944,36.81,27930.779,2.8,0.63569,0.0007,5.48598]
[1681027380870,36.64,27924.599,2.8,0.63194,0.0007,5.50346]
[1681027391378,36.62,27925.9669,2.8,0.63297,0.0007,5.49864]
[1681027396418,36.61,27926.0148,2.8,0.63303,0.0007,5.49837]
[1681027406652,36.6,27925.6947,2.8,0.63284,0.0007,5.49923]
[1681027412526,36.59,27930.4006,2.8,0.63622,0.0007,5.48131]
[1681027417564,36.59,27930.5647,2.8,0.63634,0.0007,5.48071]
[1681027423713,36.58,27930.6868,2.8,0.63644,0.0007,5.48023]
[1681027429646,36.58,27930.7068,2.8,0.63646,0.0007,5.48011]
[1681027434684,36.58,27930.4208,2.8,0.63627,0.0007,5.48102]
[1681027440726,36.57,27932.0307,2.8,0.63742,0.0007,5.47547]
[1681027445771,36.57,27931.7766,2.8,0.63726,0.0007,5.47626]
[1681027450807,36.57,27931.7284,2.8,0.63724,0.0007,5.47636]
[1681027455838,36.56,27930.1705,2.8,0.63616,0.0007,5.48157]
[1681027460873,36.56,27931.1765,2.8,0.63688,0.0007,5.47807]
[1681027465912,36.55,27930.9146,2.8,0.63671,0.0007,5.47888]
[1681027472652,36.54,27929.6744,2.8,0.63591,0.0007,5.48082]
[1681027478652,36.54,27929.6943,2.8,0.63594,0.0007,5.48065]
[1681027484652,36.53,27929.7103,2.8,0.63597,0.0007,5.4805]
[1681027496652,36.52,27929.7241,2.8,0.63602,0.0007,5.48025]
[1681027502652,36.51,27929.7839,2.8,0.63608,0.0007,5.47996]
[1681027508652,36.51,27930.068,2.8,0.6363,0.0007,5.4789]
[1681027514312,36.51,27930.642,2.8,0.63671,0.0007,5.47695]
[1681027516815,36.51,27930.3881,2.8,0.63652,0.0007,5.47788]
[1681027522373,36.52,27928.1641,2.8,0.63492,0.00071,5.48553]
[1681027527407,36.53,27927.4041,2.8,0.63436,0.00071,5.48818]
[1681027532652,36.53,27927.4661,2.8,0.63442,0.00071,5.48596]
[1681027538478,36.54,27927.7141,2.8,0.63457,0.00071,5.48526]
[1681027543524,36.55,27929.2758,2.8,0.63565,0.0007,5.48015]
[1681027550570,36.56,27929.3597,2.8,0.63567,0.0007,5.48005]
[1681027555607,36.57,27929.2436,2.8,0.63556,0.0007,5.48057]
[1681027560639,36.58,27931.7757,2.8,0.63732,0.0007,5.47215]
[1681027565652,36.59,27929.8118,2.8,0.63591,0.0007,5.47895]
[1681027570762,36.59,27926.9479,2.8,0.63387,0.0007,5.48866]
[1681027570785,36.59,27926.9479,2.8,0.63387,0.0007,5.48866]
[1681027576803,36.6,27925.9798,2.8,0.63316,0.00071,5.49196]
[1681027582225,36.6,27925.984,2.8,0.63315,0.00071,5.49201]
[1681027582526,36.6,27925.984,2.8,0.63315,0.00071,5.49201]
[1681027599974,36.62,27925.758,2.8,0.63298,0.00071,5.49091]
[1681027604964,36.62,27925.5861,2.8,0.63284,0.00071,5.49156]
[1681027607069,36.63,27925.5141,2.8,0.63279,0.00071,5.49182]
[1681027609425,36.63,27925.5941,2.8,0.63284,0.00071,5.49157]
[1681027616101,36.63,27925.5841,2.8,0.63282,0.00071,5.49165]
[1681027616110,36.63,27925.5841,2.8,0.63282,0.00071,5.49165]
[1681027622148,36.63,27929.2516,2.8,0.63539,0.0007,5.47954]
[1681027627180,36.64,27929.3734,2.8,0.63546,0.0007,5.4792]
[1681027632217,36.64,27928.467,2.8,0.63481,0.0007,5.4823]
[1681027637253,36.65,27928.6969,2.8,0.63496,0.0007,5.4816]
[1681027642288,36.65,27928.1992,2.8,0.6346,0.0007,5.48332]
[1681027644376,36.65,27928.2953,2.8,0.63466,0.0007,5.48302]
[1681027649684,36.66,27924.1998,2.8,0.63176,0.00071,5.49661]
[1681027660424,36.66,27928.8521,2.8,0.63508,0.0007,5.47912]
[1681027665466,36.65,27928.9348,2.8,0.63515,0.0007,5.47878]
[1681027670652,36.65,27928.8513,2.8,0.63511,0.0007,5.47899]
[1681027681574,36.65,27925.4995,2.8,0.63274,0.00071,5.49015]
[1681027686603,36.66,27925.7337,2.8,0.63289,0.0007,5.48945]
[1681027691657,36.66,27925.3977,2.8,0.63264,0.0007,5.49062]
[1681027696691,36.66,27926.224,2.8,0.63321,0.0007,5.48797]
[1681027701733,36.67,27926.1584,2.8,0.63314,0.0007,5.48826]
[1681027706790,36.67,27926.2646,2.8,0.6332,0.0007,5.48799]
[1681027711831,36.68,27925.9968,2.8,0.63304,0.0007,5.48682]
[1681027717070,36.68,27925.959,2.8,0.633,0.0007,5.48702]
[1681027722910,36.69,27926.1811,2.8,0.63314,0.0007,5.48638]
[1681027728950,36.69,27926.7034,2.8,0.63349,0.0007,5.48474]
[1681027736652,36.69,27926.3617,2.8,0.63325,0.0007,5.48584]
[1681027748082,36.68,27926.4379,2.8,0.63335,0.0007,5.48537]
[1681027758846,36.67,27926.3381,2.9,0.63332,0.0007,5.48551]
[1681027764194,36.66,27927.2405,2.9,0.63398,0.0007,5.48242]
[1681027775378,36.65,27925.7367,2.9,0.633,0.00071,5.48506]
[1681027785517,36.64,27926.3406,2.9,0.63346,0.00071,5.48288]
[1681027790553,36.63,27925.9846,2.9,0.63323,0.00071,5.48397]
[1681027795589,36.63,27926.4267,2.9,0.63356,0.00071,5.48242]
[1681027800615,36.62,27925.7586,2.9,0.63311,0.00071,5.48452]
[1681027805650,36.61,27926.3807,2.9,0.63357,0.00071,5.48237]
[1681027810688,36.61,27925.8287,2.9,0.63319,0.00071,5.48411]
[1681027815724,36.6,27926.3328,2.9,0.63357,0.00071,5.48236]
[1681027819769,36.6,27925.6547,2.9,0.6331,0.00071,5.48455]
[1681027819930,36.6,27925.6547,2.9,0.6331,0.00071,5.48455]
[1681027825796,36.59,27922.3905,2.9,0.63082,0.00071,5.49508]
[1681027830835,36.58,27922.5303,2.9,0.63095,0.00071,5.49451]
[1681027833578,36.58,27922.2602,2.9,0.63081,0.00071,5.49321]
[1681027834400,36.58,27922.3502,2.9,0.63088,0.00071,5.4929]
[1681027835226,36.58,27922.3781,2.9,0.6309,0.00071,5.49278]
[1681027846319,36.56,27922.4999,2.9,0.63103,0.00071,5.49218]
[1681027849995,36.55,27922.5219,2.9,0.63107,0.00071,5.49197]
[1681027856222,36.55,27922.1516,2.9,0.63084,0.00071,5.49304]
[1681027859618,36.54,27921.1515,2.9,0.63014,0.00071,5.49621]
[1681027864147,36.54,27922.3033,2.9,0.63098,0.00071,5.4924]
[1681027865140,36.53,27922.6974,2.9,0.63126,0.00071,5.49107]
[1681027867328,36.53,27925.9198,2.9,0.63356,0.00071,5.48042]
[1681027867377,36.53,27925.9198,2.9,0.63356,0.00071,5.48042]
[1681027867598,36.53,27925.9198,2.9,0.63356,0.00071,5.48042]
[1681027867998,36.53,27925.9198,2.9,0.63356,0.00071,5.48042]
[1681027873334,36.53,27926.0935,2.9,0.6337,0.00071,5.47976]
[1681027889447,36.51,27926.0639,2.9,0.63372,0.00071,5.47962]
[1681027894484,36.51,27926.0559,2.9,0.63377,0.00071,5.47745]
[1681027900688,36.5,27926.072,2.9,0.63379,0.00071,5.47735]
[1681027907573,36.5,27926.08,2.9,0.63382,0.00071,5.4772]
[1681027912610,36.49,27926.008,2.9,0.63379,0.00071,5.47737]
[1681027918650,36.49,27926.0721,2.9,0.63385,0.00071,5.47708]
[1681027925652,36.48,27925.9642,2.9,0.63379,0.00071,5.47735]
[1681027930773,36.48,27925.8902,2.9,0.63375,0.00071,5.47753]
[1681027936830,36.48,27926.0543,2.9,0.63388,0.00071,5.47691]
[1681027941865,36.47,27925.9483,2.9,0.63382,0.00071,5.4772]
[1681027946902,36.47,27925.9504,2.9,0.63383,0.00071,5.47713]
[1681027951933,36.47,27930.7257,2.9,0.63726,0.00071,5.45886]
[1681027956967,36.47,27930.1462,2.9,0.63685,0.00071,5.46082]
[1681027962006,36.46,27930.5926,2.9,0.63717,0.00071,5.45929]
[1681027967039,36.46,27930.423,2.9,0.63705,0.00071,5.45986]
[1681027968338,36.46,27930.1391,2.9,0.63685,0.00071,5.46082]
[1681027979121,36.46,27929.5313,2.9,0.63643,0.00071,5.46286]
[1681027985166,36.46,27929.4712,2.9,0.63639,0.00071,5.46304]
[1681027991652,36.46,27929.7853,2.9,0.63662,0.00071,5.46195]
[1681027997253,36.46,27929.9134,2.9,0.63671,0.00071,5.46149]
[1681028002284,36.46,27930.1516,2.9,0.63688,0.00071,5.46067]
[1681028007325,36.46,27929.7357,2.9,0.63659,0.00071,5.46207]
[1681028012652,36.46,27930.1378,2.9,0.63692,0.00071,5.45855]
[1681028017313,36.45,27927.6339,2.9,0.63516,0.00071,5.46701]
[1681028017662,36.45,27930.506,2.9,0.63719,0.00071,5.45727]
[1681028023435,36.45,27928.5012,2.9,0.63578,0.00071,5.46404]
[1681028028470,36.45,27930.9758,2.9,0.63753,0.00071,5.45562]
[1681028033508,36.45,27930.6403,2.9,0.63729,0.00071,5.45676]
[1681028039553,36.45,27930.5528,2.9,0.63723,0.00071,5.45706]
[1681028045652,36.45,27930.6492,2.9,0.6373,0.00071,5.45672]
[1681028048028,36.45,27930.6492,2.9,0.6373,0.00071,5.45672]
[1681028048498,36.45,27930.6492,2.9,0.6373,0.00071,5.45672]
[1681028059695,36.45,27933.2159,2.9,0.6391,0.00071,5.44795]
[1681028064732,36.46,27932.8868,2.9,0.63887,0.00071,5.44912]
[1681028067409,36.46,27933.5073,2.9,0.6393,0.00071,5.44698]
[1681028073792,36.46,27928.9988,2.9,0.63616,0.00071,5.46028]
[1681028078827,36.45,27928.5138,2.9,0.63582,0.00071,5.4619]
[1681028084652,36.45,27929.1653,2.9,0.63629,0.00071,5.45967]
[1681028088146,36.45,27927.5731,2.9,0.63516,0.00071,5.46504]
[1681028088771,36.45,27927.5731,2.9,0.63516,0.00071,5.46504]
[1681028092497,36.45,27926.7619,2.9,0.6346,0.00071,5.46772]
[1681028093694,36.45,27931.5139,2.9,0.63796,0.00071,5.4516]
[1681028099253,36.45,27931.7751,2.9,0.63814,0.00071,5.45071]
[1681028110043,36.45,27933.196,2.9,0.63914,0.00071,5.44587]
[1681028115078,36.46,27932.5964,2.9,0.63871,0.00071,5.44797]
[1681028120652,36.46,27932.6447,2.9,0.63874,0.00071,5.44783]
[1681028126150,36.46,27932.5699,2.9,0.63868,0.00071,5.44811]
[1681028131190,36.46,27932.4368,2.9,0.63863,0.00071,5.44645]
[1681028136225,36.46,27932.0754,2.9,0.63837,0.00071,5.44771]
[1681028147122,36.45,27932.179,2.9,0.63848,0.00071,5.44715]
[1681028153338,36.43,27932.8962,2.9,0.63906,0.00071,5.44428]
[1681028158341,36.42,27932.6701,2.9,0.63894,0.00071,5.44487]
[1681028161871,36.41,27937.0058,2.9,0.64204,0.00071,5.42952]
[1681028167445,36.38,27938.9762,2.9,0.64352,0.0007,5.42202]
[1681028171839,36.37,27939.4257,2.9,0.64388,0.0007,5.42014]
[1681028177514,36.35,27939.5863,2.9,0.64407,0.0007,5.41917]
[1681028183550,36.33,27939.8977,2.9,0.64436,0.00071,5.41766]
[1681028188593,36.31,27940.4067,2.9,0.64478,0.00071,5.4155]
[1681028193626,36.29,27940.0315,2.9,0.64462,0.00071,5.4144]
[1681028198652,36.28,27939.5317,2.9,0.64433,0.00071,5.41588]
[1681028203692,36.26,27939.4338,2.9,0.64432,0.00071,5.4159]
[1681028208743,36.24,27939.6661,2.9,0.64454,0.00071,5.41474]
[1681028213774,36.23,27939.4801,2.9,0.64447,0.00071,5.41509]
[1681028219652,36.21,27940.0026,2.9,0.64491,0.00071,5.41282]
[1681028225652,36.19,27940.0931,2.9,0.64505,0.00071,5.4121]
[1681028231652,36.17,27940.0674,2.9,0.6451,0.00071,5.41181]
[1681028236958,36.15,27940.1473,2.9,0.64521,0.00071,5.41121]
[1681028243652,36.13,27940.5321,2.9,0.64557,0.00071,5.40937]
[1681028243653,36.13,27940.5321,2.9,0.64557,0.00071,5.40937]
[1681028252066,36.11,27942.8797,2.9,0.64736,0.00071,5.39811]
[1681028258628,36.09,27942.6719,2.9,0.64728,0.00071,5.39854]
[1681028264148,36.08,27942.7393,2.9,0.64738,0.00071,5.398]
[1681028269184,36.06,27943.3133,2.9,0.64783,0.00071,5.39565]
[1681028269226,36.06,27943.3133,2.9,0.64783,0.00071,5.39565]
[1681028276652,36.05,27943.3372,2.9,0.64791,0.00071,5.3952]
[1681028282652,36.03,27943.3492,2.9,0.64796,0.00071,5.3949]
[1681028288684,36.02,27943.9414,2.9,0.64843,0.00071,5.39244]
[1681028294492,36.01,27943.8497,2.9,0.6484,0.00071,5.39257]
[1681028299598,36.0,27944.9806,2.9,0.64924,0.00071,5.38811]
[1681028304629,35.99,27944.4869,2.9,0.64893,0.00071,5.38976]
[1681028309652,35.98,27944.5272,2.9,0.64899,0.00071,5.38941]
[1681028314701,35.97,27944.3695,2.9,0.64896,0.00071,5.38765]
[1681028319740,35.96,27943.5291,2.9,0.6484,0.00071,5.39059]
[1681028324769,35.95,27943.8971,2.9,0.6487,0.00071,5.38902]
[1681028329807,35.94,27943.7552,2.9,0.64863,0.00071,5.38936]
[1681028334854,35.93,27943.8192,2.9,0.64871,0.00071,5.38893]
[1681028339875,35.93,27943.8754,2.9,0.64879,0.00071,5.38854]
[1681028344913,35.92,27944.2196,2.9,0.64907,0.00071,5.38706]
[1681028350954,35.91,27944.298,2.9,0.64916,0.00071,5.38655]
[1681028361021,35.89,27943.9584,2.9,0.64898,0.00071,5.38747]
[1681028366652,35.88,27944.0505,2.9,0.64908,0.00071,5.38695]
[1681028372652,35.87,27944.2888,2.9,0.64933,0.00071,5.38368]
[1681028378652,35.86,27944.3931,2.9,0.64944,0.00071,5.38309]
[1681028384241,35.85,27944.3813,2.9,0.64947,0.00071,5.38294]
[1681028389277,35.84,27944.0714,2.9,0.64928,0.00071,5.38394]
[1681028396652,35.83,27944.1395,2.9,0.64937,0.00071,5.38345]
[1681028398361,35.83,27944.1415,2.9,0.64938,0.00071,5.38338]
[1681028404387,35.82,27945.026,2.9,0.65005,0.00071,5.37985]
[1681028408808,35.82,27944.7774,2.9,0.64989,0.00071,5.38067]
[1681028411211,35.81,27944.8031,2.9,0.64992,0.00071,5.38051]
[1681028416469,35.78,27938.2247,2.9,0.64533,0.00072,5.40451]
[1681028421512,35.76,27936.388,2.9,0.64411,0.00072,5.41071]
[1681028422871,35.75,27936.5258,2.9,0.64423,0.00072,5.4101]
[1681028428559,35.72,27936.3406,2.9,0.64422,0.00072,5.41012]
[1681028433586,35.69,27936.3025,2.9,0.64434,0.00072,5.40758]
[1681028433989,35.69,27936.3025,2.9,0.64434,0.00072,5.40758]
[1681028439791,35.67,27933.8487,2.9,0.64266,0.00072,5.41606]
[1681028444824,35.65,27933.486,2.9,0.64245,0.00072,5.41708]
[1681028449862,35.64,27934.8082,2.9,0.64346,0.00072,5.41198]
[1681028454894,35.62,27932.1518,2.9,0.6416,0.00072,5.42135]
[1681028459933,35.6,27932.9224,2.9,0.64222,0.00072,5.4182]
[1681028464967,35.59,27932.1717,2.9,0.64173,0.00072,5.42062]
[1681028468475,35.58,27931.717,2.9,0.64144,0.00072,5.42208]
[1681028469109,35.58,27931.3027,2.9,0.64115,0.00072,5.42352]
[1681028469373,35.58,27931.3027,2.9,0.64115,0.00072,5.42352]
[1681028469720,35.58,27931.3027,2.9,0.64115,0.00072,5.42352]
[1681028470281,35.57,27931.3864,2.9,0.64122,0.00072,5.42316]
[1681028476046,35.55,27930.5825,2.9,0.64071,0.00072,5.42572]
[1681028478146,35.55,27930.496,2.9,0.64066,0.00072,5.42592]
[1681028484101,35.53,27928.9573,2.9,0.63962,0.00073,5.43107]
[1681028489146,35.51,27928.337,2.9,0.63922,0.00073,5.43299]
[1681028494179,35.5,27929.1848,2.9,0.63994,0.00073,5.42753]
[1681028500225,35.48,27928.2102,2.9,0.6393,0.00073,5.43066]
[1681028507652,35.46,27928.6218,2.9,0.63968,0.00073,5.42879]
[1681028513652,35.44,27928.6416,2.9,0.63975,0.00073,5.42838]
[1681028519652,35.42,27928.6515,2.9,0.63983,0.00073,5.42801]
[1681028525414,35.4,27928.7295,2.9,0.63995,0.00073,5.4274]
[1681028530452,35.39,27928.5194,2.9,0.63985,0.00073,5.42788]
[1681028535492,35.37,27928.5013,2.9,0.63989,0.00073,5.42767]
[1681028540524,35.36,27930.5395,2.9,0.64142,0.00073,5.42005]
[1681028545560,35.35,27930.7771,2.9,0.64164,0.00073,5.41894]
[1681028550593,35.33,27930.1682,2.9,0.64124,0.00073,5.4209]
[1681028550702,35.33,27930.1682,2.9,0.64124,0.00073,5.4209]
[1681028551918,35.33,27930.5304,2.9,0.64156,0.00073,5.41739]
[1681028557641,35.32,27929.7168,2.9,0.64103,0.00073,5.42005]
[1681028559470,35.31,27929.3369,2.9,0.64076,0.00073,5.42138]
[1681028564688,35.3,27929.2346,2.9,0.64074,0.00073,5.42145]
[1681028569614,35.29,27929.1463,2.9,0.64071,0.00073,5.42157]
[1681028576652,35.27,27928.9859,2.9,0.64067,0.00073,5.42175]
[1681028581804,35.25,27928.7656,2.9,0.64056,0.00073,5.4223]
[1681028585727,35.24,27928.5554,2.9,0.64044,0.00073,5.42287]
[1681028590872,35.23,27929.7675,2.9,0.64137,0.00073,5.41823]
[1681028595908,35.22,27929.7558,2.9,0.64141,0.00073,5.41804]
[1681028600938,35.21,27931.211,2.9,0.64252,0.00073,5.41249]
[1681028606652,35.19,27930.9803,2.9,0.6424,0.00073,5.41308]
[1681028612020,35.18,27930.9651,2.9,0.64247,0.00073,5.41077]
[1681028618652,35.17,27930.6355,2.9,0.64229,0.00073,5.41169]
[1681028624652,35.16,27930.6179,2.9,0.64232,0.00073,5.4115]
[1681028630146,35.14,27929.9278,2.9,0.64186,0.00073,5.41379]
[1681028636187,35.13,27929.9916,2.9,0.64196,0.00073,5.4133]
[1681028641224,35.12,27930.0274,2.9,0.64202,0.00073,5.41296]
[1681028648652,35.1,27930.0774,2.9,0.64211,0.00073,5.41249]
[1681028654312,35.09,27929.205,2.9,0.64152,0.00073,5.41544]
[1681028664418,35.07,27929.4545,2.9,0.64178,0.00073,5.41412]
[1681028675498,35.03,27929.9103,2.9,0.64232,0.00074,5.40945]
[1681028680533,35.0,27929.5403,2.9,0.64213,0.00074,5.41037]
[1681028685566,34.98,27929.8843,2.9,0.64247,0.00074,5.40866]
[1681028690599,34.96,27929.5683,2.9,0.64232,0.00074,5.4094]
[1681028695640,34.94,27929.4302,2.9,0.6423,0.00074,5.40948]
[1681028700674,34.92,27928.6186,2.9,0.64178,0.00074,5.41206]
[1681028705706,34.89,27928.8437,2.9,0.64203,0.00074,5.41078]
[1681028707741,34.88,27928.9775,2.9,0.64216,0.00074,5.4101]
[1681028707743,34.88,27928.9775,2.9,0.64216,0.00074,5.4101]
[1681028709029,34.88,27928.3634,2.9,0.64173,0.00074,5.41229]
[1681028715779,34.85,27925.6901,2.9,0.63987,0.00074,5.42148]
[1681028723652,34.81,27926.0291,2.9,0.64026,0.00074,5.41953]
[1681028725028,34.81,27926.0291,2.9,0.64026,0.00074,5.41953]
[1681028726982,34.8,27926.2763,2.9,0.64047,0.00074,5.41848]
[1681028727012,34.8,27926.2763,2.9,0.64047,0.00074,5.41848]
[1681028729581,34.8,27926.3019,2.9,0.6405,0.00074,5.41829]
[1681028729609,34.8,27926.3019,2.9,0.6405,0.00074,5.41829]
[1681028732140,34.79,27925.3894,2.9,0.6399,0.00074,5.41934]
[1681028732168,34.79,27925.3894,2.9,0.6399,0.00074,5.41934]
[1681028732722,34.79,27925.1111,2.9,0.6397,0.00074,5.42031]
[1681028734742,34.78,27924.7947,2.9,0.63948,0.00074,5.42142]
[1681028734770,34.78,27924.7947,2.9,0.63948,0.00074,5.42142]
[1681028737350,34.78,27924.3146,2.9,0.63915,0.00074,5.42302]
[1681028737379,34.78,27924.3146,2.9,0.63915,0.00074,5.42302]
[1681028739953,34.77,27924.1147,2.9,0.63903,0.00074,5.4236]
[1681028739994,34.77,27924.1147,2.9,0.63903,0.00074,5.4236]
[1681028742529,34.76,27922.3142,2.9,0.63771,0.00074,5.43001]
[1681028742556,34.76,27922.3142,2.9,0.63771,0.00074,5.43001]
[1681028745119,34.75,27922.1623,2.9,0.63763,0.00074,5.4304]
[1681028745149,34.75,27922.1623,2.9,0.63763,0.00074,5.4304]
[1681028747723,34.74,27921.6857,2.9,0.6373,0.00075,5.43196]
[1681028747758,34.74,27921.6857,2.9,0.6373,0.00075,5.43196]
[1681028750295,34.74,27921.0835,2.9,0.63688,0.00075,5.43401]
[1681028750323,34.74,27921.0835,2.9,0.63688,0.00075,5.43401]
[1681028752811,34.74,27921.1623,2.9,0.63695,0.00075,5.43367]
[1681028752835,34.74,27921.1623,2.9,0.63695,0.00075,5.43367]
[1681028755327,34.72,27920.7448,2.9,0.63668,0.00075,5.43495]
[1681028755356,34.72,27920.7448,2.9,0.63668,0.00075,5.43495]
[1681028757820,34.72,27919.9278,2.9,0.63609,0.00075,5.43776]
[1681028757848,34.72,27919.9278,2.9,0.63609,0.00075,5.43776]
[1681028760307,34.71,27919.8427,2.9,0.63606,0.00075,5.4379]
[1681028760333,34.71,27919.8427,2.9,0.63606,0.00075,5.4379]
[1681028762819,34.7,27919.7354,2.9,0.63601,0.00075,5.43811]
[1681028762852,34.7,27919.7354,2.9,0.63601,0.00075,5.43811]
[1681028765322,34.7,27919.7354,2.9,0.63601,0.00075,5.43811]
[1681028765347,34.7,27919.7354,2.9,0.63601,0.00075,5.43811]
[1681028767838,34.69,27919.64,2.9,0.63597,0.00075,5.43829]
[1681028767866,34.69,27919.64,2.9,0.63597,0.00075,5.43829]
[1681028770355,34.68,27919.6027,2.9,0.63599,0.00075,5.4382]
[1681028770380,34.68,27919.6027,2.9,0.63599,0.00075,5.4382]
[1681028771031,34.68,27919.6027,2.9,0.63599,0.00075,5.4382]
[1681028771055,34.68,27919.6027,2.9,0.63599,0.00075,5.4382]
[1681028771075,34.68,27919.6027,2.9,0.63599,0.00075,5.4382]
[1681028771270,34.67,27919.7128,2.9,0.63608,0.00075,5.43775]
[1681028771271,34.67,27919.7128,2.9,0.63608,0.00075,5.43775]
[1681028771349,34.67,27919.7128,2.9,0.63608,0.00075,5.43775]
[1681028771878,34.67,27919.5869,2.9,0.636,0.00075,5.43815]
[1681028772832,34.67,27919.5869,2.9,0.636,0.00075,5.43815]
[1681028772859,34.67,27919.5869,2.9,0.636,0.00075,5.43815]
[1681028773051,34.67,27919.5869,2.9,0.636,0.00075,5.43815]
[1681028775328,34.66,27915.6413,2.9,0.63308,0.00075,5.45191]
[1681028775353,34.66,27915.6413,2.9,0.63308,0.00075,5.45191]
[1681028777105,34.66,27915.7368,2.9,0.63317,0.00075,5.45151]
[1681028777228,34.66,27915.7368,2.9,0.63317,0.00075,5.45151]
[1681028777835,34.65,27913.7751,2.9,0.63172,0.00075,5.45822]
[1681028777864,34.65,27913.7751,2.9,0.63172,0.00075,5.45822]
[1681028780325,34.64,27913.8676,2.9,0.63181,0.00075,5.45778]
[1681028780353,34.64,27913.8676,2.9,0.63181,0.00075,5.45778]
[1681028782867,34.64,27914.0863,2.9,0.632,0.00075,5.45691]
[1681028782895,34.64,27914.0863,2.9,0.632,0.00075,5.45691]
[1681028785320,34.62,27914.5245,2.9,0.63238,0.00075,5.45515]
[1681028785349,34.62,27914.5245,2.9,0.63238,0.00075,5.45515]
[1681028787840,34.62,27914.2656,2.9,0.63221,0.00075,5.45594]
[1681028787864,34.62,27914.2656,2.9,0.63221,0.00075,5.45594]
[1681028790308,34.61,27914.3488,2.9,0.63229,0.00075,5.45553]
[1681028790345,34.61,27914.3725,2.9,0.63232,0.00075,5.45539]
[1681028792830,34.6,27914.4019,2.9,0.63241,0.00075,5.45303]
[1681028792854,34.6,27914.4019,2.9,0.63241,0.00075,5.45303]
[1681028795379,34.59,27914.3911,2.9,0.63244,0.00075,5.4529]
[1681028795413,34.59,27914.3911,2.9,0.63244,0.00075,5.4529]
[1681028797848,34.58,27914.0405,2.9,0.6322,0.00075,5.45401]
[1681028797871,34.58,27914.0405,2.9,0.6322,0.00075,5.45401]
[1681028800340,34.58,27914.4343,2.9,0.6325,0.00075,5.45258]
[1681028800368,34.58,27914.4343,2.9,0.6325,0.00075,5.45258]
[1681028802889,34.57,27914.4836,2.9,0.63259,0.00075,5.45218]
[1681028802919,34.57,27914.4836,2.9,0.63259,0.00075,5.45218]
[1681028805373,34.56,27914.5333,2.9,0.63265,0.00075,5.4519]
[1681028807867,34.55,27914.529,2.9,0.63268,0.00075,5.45175]
[1681028809432,34.55,27914.891,2.9,0.63296,0.00075,5.45042]
[1681028810347,34.55,27914.891,2.9,0.63296,0.00075,5.45042]
[1681028810374,34.55,27914.891,2.9,0.63296,0.00075,5.45042]
[1681028812820,34.54,27915.3251,2.9,0.63331,0.00075,5.44879]
[1681028812853,34.54,27915.3251,2.9,0.63331,0.00075,5.44879]
[1681028817776,34.52,27915.3013,2.9,0.63335,0.00075,5.4486]
[1681028817800,34.52,27915.3013,2.9,0.63335,0.00075,5.4486]
[1681028820334,34.52,27914.1646,2.9,0.63251,0.00075,5.45248]
[1681028820362,34.52,27914.1646,2.9,0.63251,0.00075,5.45248]
[1681028822829,34.51,27914.0299,2.9,0.63243,0.00075,5.45285]
[1681028822855,34.51,27914.0299,2.9,0.63243,0.00075,5.45285]
[1681028825286,34.51,27913.7936,2.9,0.63227,0.00075,5.45361]
[1681028825314,34.51,27913.7936,2.9,0.63227,0.00075,5.45361]
[1681028827836,34.5,27913.4589,2.9,0.63204,0.00075,5.45468]
[1681028827865,34.5,27913.4589,2.9,0.63204,0.00075,5.45468]
[1681028830327,34.5,27913.5526,2.9,0.63212,0.00075,5.45428]
[1681028830354,34.5,27913.5526,2.9,0.63212,0.00075,5.45428]
[1681028832794,34.49,27914.0124,2.9,0.63248,0.00075,5.45261]
[1681028832821,34.49,27914.0124,2.9,0.63248,0.00075,5.45261]
[1681028835282,34.49,27914.0243,2.9,0.63251,0.00075,5.45247]
[1681028835320,34.49,27914.0243,2.9,0.63251,0.00075,5.45247]
[1681028837807,34.48,27914.0342,2.9,0.63254,0.00075,5.45234]
[1681028837937,34.48,27914.0342,2.9,0.63254,0.00075,5.45234]
[1681028840331,34.48,27914.0342,2.9,0.63254,0.00075,5.45234]
[1681028840359,34.48,27914.0342,2.9,0.63254,0.00075,5.45234]
[1681028842810,34.48,27914.0421,2.9,0.63256,0.00075,5.45222]
[1681028842844,34.48,27914.0421,2.9,0.63256,0.00075,5.45222]
[1681028845337,34.47,27914.05,2.9,0.63259,0.00076,5.45209]
[1681028845365,34.47,27914.05,2.9,0.63259,0.00076,5.45209]
[1681028847852,34.47,27914.0539,2.9,0.63261,0.00076,5.45198]
[1681028847879,34.47,27914.0539,2.9,0.63261,0.00076,5.45198]
[1681028850347,34.46,27914.7,2.9,0.63312,0.00075,5.44962]
[1681028850376,34.46,27914.7,2.9,0.63312,0.00075,5.44962]
[1681028851097,34.46,27916.3725,2.9,0.63438,0.00075,5.44368]
[1681028852824,34.46,27916.0692,2.9,0.63421,0.00075,5.44256]
[1681028852851,34.46,27916.0692,2.9,0.63421,0.00075,5.44256]
[1681028853878,34.45,27915.9095,2.9,0.6341,0.00075,5.4431]
[1681028854978,34.45,27915.9095,2.9,0.6341,0.00075,5.4431]
[1681028855309,34.45,27915.9095,2.9,0.6341,0.00075,5.4431]
[1681028855333,34.45,27915.9095,2.9,0.6341,0.00075,5.4431]
[1681028860822,34.45,27918.2536,2.9,0.63589,0.00075,5.43457]
[1681028865858,34.44,27919.2389,2.9,0.63666,0.00075,5.43092]
[1681028866214,34.44,27919.2389,2.9,0.63666,0.00075,5.43092]
[1681028868661,34.44,27919.346,2.9,0.63674,0.00075,5.43049]
[1681028874060,34.43,27917.0857,2.9,0.63507,0.00075,5.4385]
[1681028874061,34.43,27917.0857,2.9,0.63507,0.00075,5.4385]
[1681028874265,34.43,27917.0857,2.9,0.63507,0.00075,5.4385]
[1681028874842,34.43,27917.0857,2.9,0.63507,0.00075,5.4385]
[1681028875180,34.43,27916.3075,2.9,0.63448,0.00075,5.44125]
[1681028880454,34.42,27916.4972,2.9,0.63465,0.00075,5.44045]
[1681028881684,34.42,27915.6549,2.9,0.63402,0.00076,5.44342]
[1681028884773,34.42,27915.5781,2.9,0.63398,0.00076,5.44361]
[1681028885379,34.42,27915.5781,2.9,0.63398,0.00076,5.44361]
[1681028889089,34.41,27915.7231,2.9,0.63412,0.00076,5.44296]
[1681028889683,34.41,27915.7231,2.9,0.63412,0.00076,5.44296]
[1681028892150,34.4,27915.6627,2.9,0.63409,0.00076,5.4431]
[1681028892775,34.4,27915.6627,2.9,0.63409,0.00076,5.4431]
[1681028894640,34.4,27915.7986,2.9,0.63419,0.00076,5.44259]
[1681028895245,34.4,27915.8785,2.9,0.63426,0.00076,5.44225]
[1681028899627,34.4,27918.3159,2.9,0.63612,0.00075,5.43344]
[1681028905197,34.39,27918.138,2.9,0.63601,0.00075,5.43397]
[1681028906635,34.39,27918.0663,2.9,0.63596,0.00075,5.4342]
[1681028906675,34.39,27918.4145,2.9,0.63623,0.00075,5.43293]
[1681028906698,34.39,27918.4145,2.9,0.63623,0.00075,5.43293]
[1681028906968,34.39,27918.4145,2.9,0.63623,0.00075,5.43293]
[1681028907226,34.39,27918.4145,2.9,0.63623,0.00075,5.43293]
[1681028907579,34.39,27918.4145,2.9,0.63623,0.00075,5.43293]
[1681028908177,34.39,27918.4145,2.9,0.63623,0.00075,5.43293]
[1681028910362,34.38,27912.5355,2.9,0.6318,0.00076,5.45371]
[1681028910391,34.38,27912.5355,2.9,0.6318,0.00076,5.45371]
[1681028912834,34.38,27910.179,2.9,0.63008,0.00076,5.45966]
[1681028912868,34.38,27910.179,2.9,0.63008,0.00076,5.45966]
[1681028915297,34.37,27910.6241,2.9,0.63043,0.00076,5.45805]
[1681028915325,34.37,27910.6241,2.9,0.63043,0.00076,5.45805]
[1681028915600,34.37,27910.6241,2.9,0.63043,0.00076,5.45805]
[1681028916839,34.37,27908.4038,2.9,0.62875,0.00076,5.46564]
[1681028917214,34.37,27908.4038,2.9,0.62875,0.00076,5.46564]
[1681028917980,34.37,27908.5491,2.9,0.62887,0.00076,5.46511]
[1681028918004,34.37,27908.5491,2.9,0.62887,0.00076,5.46511]
[1681028918601,34.36,27908.5504,2.9,0.62888,0.00076,5.46507]
[1681028918613,34.36,27908.5504,2.9,0.62888,0.00076,5.46507]
[1681028918899,34.36,27908.5698,2.9,0.6289,0.00076,5.46496]
[1681028919528,34.36,27908.5698,2.9,0.6289,0.00076,5.46496]
[1681028920359,34.36,27900.2342,2.9,0.62253,0.00076,5.49283]
[1681028920383,34.36,27900.2342,2.9,0.62253,0.00076,5.49283]
[1681028922855,34.37,27902.4371,2.9,0.6242,0.00076,5.48571]
[1681028922878,34.37,27902.4371,2.9,0.6242,0.00076,5.48571]
[1681028925348,34.38,27900.3415,2.9,0.62257,0.00076,5.4927]
[1681028925370,34.38,27900.3415,2.9,0.62257,0.00076,5.4927]
[1681028927828,34.39,27901.3336,2.9,0.6233,0.00076,5.48959]
[1681028927864,34.39,27901.3336,2.9,0.6233,0.00076,5.48959]
[1681028930339,34.39,27901.1366,2.9,0.62314,0.00076,5.49028]
[1681028930378,34.39,27901.4415,2.9,0.62337,0.00076,5.48928]
[1681028931748,34.39,27900.2666,2.9,0.62247,0.00076,5.49312]
[1681028931776,34.39,27900.2666,2.9,0.62247,0.00076,5.49312]
[1681028931781,34.39,27900.2666,2.9,0.62247,0.00076,5.49312]
[1681028932400,34.39,27899.9055,2.9,0.6222,0.00076,5.49429]
[1681028932968,34.39,27899.9055,2.9,0.6222,0.00076,5.49429]
[1681028933012,34.39,27899.9055,2.9,0.6222,0.00076,5.49429]
[1681028933035,34.39,27899.9055,2.9,0.6222,0.00076,5.49429]
[1681028933145,34.39,27899.9055,2.9,0.6222,0.00076,5.49429]
[1681028934120,34.39,27897.6555,2.9,0.62048,0.00077,5.50153]
[1681028935310,34.39,27897.6555,2.9,0.62048,0.00077,5.50153]
[1681028935334,34.39,27897.6555,2.9,0.62048,0.00077,5.50153]
[1681028935741,34.39,27898.4124,2.9,0.62106,0.00077,5.4991]
[1681028936083,34.39,27898.4124,2.9,0.62106,0.00077,5.4991]
[1681028936693,34.39,27897.6243,2.9,0.62045,0.00077,5.50162]
[1681028937164,34.39,27897.6243,2.9,0.62045,0.00077,5.50162]
[1681028937805,34.39,27897.6243,2.9,0.62045,0.00077,5.50162]
[1681028937835,34.39,27897.6243,2.9,0.62045,0.00077,5.50162]
[1681028939163,34.39,27897.3191,2.9,0.62022,0.00077,5.50259]
[1681028940108,34.39,27897.2283,2.9,0.62015,0.00077,5.50289]
[1681028940308,34.39,27897.2283,2.9,0.62015,0.00077,5.50289]
[1681028940337,34.39,27897.2283,2.9,0.62015,0.00077,5.50289]
[1681028942642,34.39,27896.9453,2.9,0.61993,0.00077,5.50379]
[1681028942870,34.39,27896.8178,2.9,0.61983,0.00077,5.5042]
[1681028942899,34.39,27896.8178,2.9,0.61983,0.00077,5.5042]
[1681028945295,34.39,27896.9122,2.9,0.61991,0.00077,5.5039]
[1681028945324,34.39,27896.9122,2.9,0.61991,0.00077,5.5039]
[1681028947814,34.39,27897.1332,2.9,0.62008,0.00077,5.50319]
[1681028947848,34.39,27897.1332,2.9,0.62008,0.00077,5.50319]
[1681028949692,34.39,27897.5662,2.9,0.62041,0.00077,5.5018]
[1681028949876,34.39,27897.5662,2.9,0.62041,0.00077,5.5018]
[1681028950314,34.39,27897.5662,2.9,0.62041,0.00077,5.5018]
[1681028950342,34.39,27897.5662,2.9,0.62041,0.00077,5.5018]
[1681028951316,34.39,27898.5369,2.9,0.62115,0.00077,5.49869]
[1681028952838,34.39,27898.8302,2.9,0.62138,0.00077,5.49775]
[1681028952841,34.39,27898.8302,2.9,0.62138,0.00077,5.49775]
[1681028952868,34.39,27898.8302,2.9,0.62138,0.00077,5.49775]
[1681028955342,34.39,27900.4666,2.9,0.62263,0.00076,5.49244]
[1681028955365,34.39,27900.4666,2.9,0.62263,0.00076,5.49244]
[1681028957892,34.39,27905.3278,2.9,0.62634,0.00076,5.47639]
[1681028957942,34.39,27905.3278,2.9,0.62634,0.00076,5.47639]
[1681028960294,34.39,27906.6293,2.9,0.62733,0.00076,5.47202]
[1681028960320,34.39,27906.6293,2.9,0.62733,0.00076,5.47202]
[1681028962826,34.39,27905.6198,2.9,0.62655,0.00076,5.47545]
[1681028962851,34.39,27905.6198,2.9,0.62655,0.00076,5.47545]
[1681028965289,34.39,27905.2795,2.9,0.62629,0.00076,5.4766]
[1681028965317,34.39,27905.2795,2.9,0.62629,0.00076,5.4766]
[1681028967810,34.39,27905.6278,2.9,0.62655,0.00076,5.47545]
[1681028967838,34.39,27905.6278,2.9,0.62655,0.00076,5.47545]
[1681028970344,34.39,27905.3611,2.9,0.62635,0.00076,5.47635]
[1681028970372,34.39,27905.3611,2.9,0.62635,0.00076,5.47635]
[1681028972797,34.4,27905.1348,2.9,0.62621,0.00076,5.47499]
[1681028972824,34.4,27905.1348,2.9,0.62621,0.00076,5.47499]
[1681028975296,34.4,27905.0318,2.9,0.62613,0.00076,5.47535]
[1681028975326,34.4,27905.0318,2.9,0.62613,0.00076,5.47535]
[1681028975731,34.4,27905.3623,2.9,0.62638,0.00076,5.47425]
[1681028981999,34.39,27906.9649,2.9,0.62763,0.00076,5.46873]
[1681028983767,34.39,27906.5955,2.9,0.62735,0.00076,5.46995]
[1681028984151,34.39,27906.5955,2.9,0.62735,0.00076,5.46995]
[1681028984222,34.39,27906.5955,2.9,0.62735,0.00076,5.46995]
[1681028984970,34.38,27906.6704,2.9,0.62742,0.00076,5.46966]
[1681028985490,34.38,27906.6704,2.9,0.62742,0.00076,5.46966]
[1681028987813,34.38,27904.7964,2.9,0.62601,0.00076,5.47588]
[1681028987839,34.38,27904.7964,2.9,0.62601,0.00076,5.47588]
[1681028990336,34.38,27906.147,2.9,0.62705,0.00076,5.4713]
[1681028990364,34.38,27906.147,2.9,0.62705,0.00076,5.4713]
[1681028992838,34.37,27905.7136,2.9,0.62673,0.00076,5.47269]
[1681028992867,34.37,27905.7136,2.9,0.62673,0.00076,5.47269]
[1681028995286,34.37,27905.7521,2.9,0.62677,0.00076,5.47252]
[1681028995313,34.37,27905.7521,2.9,0.62677,0.00076,5.47252]
[1681028997808,34.37,27905.2643,2.9,0.62641,0.00076,5.47411]
[1681028997840,34.37,27905.2643,2.9,0.62641,0.00076,5.47411]
[1681029003368,34.36,27904.6046,2.9,0.62593,0.00076,5.47618]
[1681029008947,34.35,27901.7812,2.9,0.62382,0.00076,5.48538]
[1681029013983,34.34,27902.0551,2.9,0.62406,0.00076,5.48433]
[1681029019046,34.33,27902.684,2.9,0.62457,0.00076,5.48212]
[1681029024092,34.32,27902.7276,2.9,0.62463,0.00076,5.48184]
[1681029029112,34.31,27905.2004,2.9,0.62655,0.00076,5.47346]
[1681029034154,34.3,27904.8742,2.9,0.62636,0.00076,5.47232]
[1681029039191,34.3,27903.415,2.9,0.62527,0.00077,5.47709]
[1681029044259,34.29,27903.0141,2.9,0.62499,0.00077,5.4783]
[1681029049376,34.28,27906.3425,2.9,0.62755,0.00076,5.46702]
[1681029054413,34.28,27906.1006,2.9,0.62739,0.00076,5.46775]
[1681029059446,34.27,27906.2023,2.9,0.62749,0.00076,5.46731]
[1681029064489,34.27,27905.1926,2.9,0.62674,0.00076,5.47063]
[1681029069518,34.26,27906.2538,2.9,0.62757,0.00076,5.46694]
[1681029074652,34.25,27907.7193,2.9,0.6287,0.00076,5.46186]
[1681029078003,34.25,27907.6567,2.9,0.62867,0.00076,5.46203]
[1681029078649,34.25,27907.6071,2.9,0.62863,0.00076,5.46218]
[1681029086657,34.25,27913.0041,2.9,0.63275,0.00076,5.44336]
[1681029091699,34.25,27911.3964,2.9,0.63158,0.00076,5.44685]
[1681029096734,34.24,27910.294,2.9,0.63075,0.00076,5.45066]
[1681029102773,34.24,27910.0912,2.9,0.6306,0.00076,5.45131]
[1681029110652,34.24,27909.4458,2.9,0.63012,0.00076,5.45348]
[1681029116652,34.23,27909.582,2.9,0.63024,0.00076,5.45295]
[1681029121979,34.23,27909.2701,2.9,0.63002,0.00076,5.45397]
[1681029127014,34.23,27909.4179,2.9,0.63014,0.00076,5.45341]
[1681029134652,34.22,27909.2498,2.9,0.63003,0.00076,5.45392]
[1681029145136,34.22,27909.1244,2.9,0.62995,0.00076,5.45425]
[1681029151185,34.21,27909.2023,2.9,0.63007,0.00076,5.45178]
[1681029156217,34.21,27906.7062,2.9,0.62817,0.00077,5.46031]
[1681029161250,34.2,27906.726,2.9,0.6282,0.00077,5.46017]
[1681029167652,34.2,27907.3628,2.9,0.62871,0.00077,5.4579]
[1681029173336,34.19,27907.164,2.9,0.62857,0.00077,5.45851]
[1681029178151,34.19,27908.6549,2.9,0.62972,0.00076,5.45333]
[1681029182369,34.19,27908.6895,2.9,0.62975,0.00076,5.45318]
[1681029187441,34.19,27909.6153,2.9,0.63047,0.00076,5.4499]
[1681029192472,34.18,27909.3125,2.9,0.63025,0.00076,5.45091]
[1681029197652,34.18,27909.2715,2.9,0.63023,0.00076,5.45102]
[1681029203549,34.18,27909.2342,2.9,0.63021,0.00076,5.4511]
[1681029209595,34.18,27909.9376,2.9,0.63076,0.00076,5.4486]
[1681029214625,34.17,27909.8083,2.9,0.63071,0.00076,5.44688]
[1681029219662,34.17,27909.6269,2.9,0.63057,0.00077,5.44748]
[1681029227652,34.17,27909.5235,2.9,0.63051,0.00077,5.44778]
[1681029232753,34.17,27909.8562,2.9,0.63077,0.00077,5.44659]
[1681029237784,34.16,27909.7166,2.9,0.63067,0.00077,5.44705]
[1681029242820,34.16,27909.5629,2.9,0.63056,0.00077,5.44755]
[1681029247856,34.16,27907.7143,2.9,0.62915,0.00077,5.45392]
[1681029253904,34.16,27908.4012,2.9,0.62969,0.00077,5.45149]
[1681029260652,34.15,27908.3584,2.9,0.62967,0.00077,5.45158]
[1681029265980,34.15,27907.7655,2.9,0.62922,0.00077,5.45358]
[1681029272652,34.14,27906.497,2.9,0.62831,0.00077,5.45572]
[1681029278652,34.14,27906.6031,2.9,0.62841,0.00077,5.45528]
[1681029284110,34.14,27906.6039,2.9,0.62842,0.00077,5.45521]
[1681029290652,34.13,27906.6531,2.9,0.62848,0.00077,5.45497]
[1681029296652,34.13,27906.4926,2.9,0.62837,0.00077,5.45545]
[1681029302232,34.12,27906.5922,2.9,0.62846,0.00077,5.45504]
[1681029313309,34.12,27906.9104,2.9,0.62873,0.00077,5.45383]
[1681029319354,34.11,27906.9967,2.9,0.62881,0.00077,5.45347]
[1681029324388,34.11,27908.6184,2.9,0.63006,0.00077,5.44782]
[1681029326157,34.11,27908.8312,2.9,0.63022,0.00077,5.44707]
[1681029331443,34.11,27908.8169,2.9,0.63026,0.00077,5.44494]
[1681029336475,34.11,27908.2453,2.9,0.62983,0.00077,5.4469]
[1681029341508,34.1,27908.5874,2.9,0.6301,0.00077,5.44567]
[1681029342814,34.1,27908.6978,2.9,0.63019,0.00077,5.44528]
[1681029343645,34.1,27908.7404,2.9,0.63022,0.00077,5.44513]
[1681029344486,34.1,27908.7404,2.9,0.63022,0.00077,5.44513]
[1681029345329,34.1,27908.931,2.9,0.63037,0.00077,5.44446]
[1681029350652,34.1,27909.2565,2.9,0.63062,0.00077,5.44329]
[1681029356652,34.1,27909.4742,2.9,0.6308,0.00077,5.44251]
[1681029362652,34.1,27910.8629,2.9,0.63186,0.00077,5.43761]
[1681029367690,34.1,27911.0138,2.9,0.63198,0.00077,5.43707]
[1681029372729,34.1,27911.616,2.9,0.63244,0.00077,5.43495]
[1681029375071,34.1,27911.7676,2.9,0.63256,0.00077,5.43441]
[1681029380785,34.1,27913.3697,2.9,0.63378,0.00076,5.42873]
[1681029385817,34.1,27913.871,2.9,0.63416,0.00076,5.42696]
[1681029392652,34.1,27913.4384,2.9,0.63386,0.00077,5.4264]
[1681029398652,34.1,27910.1827,2.9,0.63137,0.00077,5.43795]
[1681029403957,34.1,27909.9343,2.9,0.63118,0.00077,5.43881]
[1681029410652,34.1,27910.136,2.9,0.63134,0.00077,5.43809]
[1681029416652,34.1,27910.212,2.9,0.6314,0.00077,5.43781]
[1681029422652,34.1,27910.334,2.9,0.63149,0.00077,5.43737]
[1681029424984,34.1,27910.5241,2.9,0.63164,0.00077,5.4367]
[1681029425818,34.1,27910.6482,2.9,0.63173,0.00077,5.43626]
[1681029434652,34.1,27910.3466,2.9,0.63151,0.00077,5.43731]
[1681029440652,34.1,27910.2787,2.9,0.63146,0.00077,5.43754]
[1681029446249,34.1,27912.1945,2.9,0.63292,0.00077,5.43076]
[1681029451286,34.1,27912.7704,2.9,0.6334,0.00077,5.42658]
[1681029458336,34.1,27912.8366,2.9,0.63345,0.00077,5.42638]
[1681029463375,34.1,27913.195,2.9,0.63372,0.00077,5.42513]
[1681029468410,34.1,27913.3655,2.9,0.63384,0.00077,5.42454]
[1681029478479,34.11,27913.2128,2.9,0.63371,0.00077,5.42515]
[1681029483515,34.11,27913.7053,2.9,0.63408,0.00076,5.42342]
[1681029488552,34.11,27914.3684,2.9,0.63458,0.00076,5.42108]
[1681029493583,34.11,27913.8033,2.9,0.63414,0.00076,5.42314]
[1681029498617,34.12,27913.9236,2.9,0.63423,0.00076,5.42274]
[1681029503652,34.12,27913.3228,2.9,0.63376,0.00077,5.42492]
[1681029509652,34.12,27913.1899,2.9,0.63366,0.00077,5.42543]
[1681029515652,34.12,27913.1019,2.9,0.63363,0.00077,5.42362]
[1681029521652,34.12,27913.1034,2.9,0.63362,0.00077,5.42364]
[1681029527652,34.12,27913.1629,2.9,0.63366,0.00077,5.42346]
[1681029532861,34.13,27913.3673,2.9,0.63381,0.00077,5.42275]
[1681029538919,34.13,27913.2903,2.9,0.63375,0.00077,5.42306]
[1681029543944,34.13,27913.4517,2.9,0.63386,0.00077,5.42251]
[1681029548975,34.13,27914.3807,2.9,0.63457,0.00076,5.41922]
[1681029554011,34.13,27911.1251,2.9,0.63207,0.00077,5.43083]
[1681029559074,34.13,27912.813,2.9,0.63336,0.00077,5.42485]
[1681029559564,34.13,27912.813,2.9,0.63336,0.00077,5.42485]
[1681029573839,34.14,27914.4599,2.9,0.63465,0.00076,5.4169]
[1681029579187,34.14,27911.1591,2.9,0.63212,0.00077,5.42866]
[1681029584224,34.14,27911.0331,2.9,0.63203,0.00077,5.4291]
[1681029586712,34.14,27911.169,2.9,0.63213,0.00077,5.42862]
[1681029589346,34.14,27907.9758,2.9,0.62968,0.00077,5.43979]
[1681029592296,34.14,27908.1811,2.9,0.62984,0.00077,5.43907]
[1681029596679,34.14,27910.3586,2.9,0.63151,0.00077,5.43147]
[1681029604362,34.14,27910.242,2.9,0.63142,0.00077,5.4319]
[1681029611652,34.14,27909.6604,2.9,0.63097,0.00077,5.43395]
[1681029617652,34.14,27909.6664,2.9,0.63097,0.00077,5.43393]
[1681029623652,34.14,27909.6123,2.9,0.63093,0.00077,5.43413]
[1681029635649,34.14,27909.5082,2.9,0.63089,0.00077,5.43236]
[1681029639159,34.14,27909.5102,2.9,0.63089,0.00077,5.43235]
[1681029639969,34.14,27909.5122,2.9,0.63089,0.00077,5.43235]
[1681029640925,34.14,27909.5122,2.9,0.63089,0.00077,5.43235]
[1681029650652,34.14,27909.5202,2.9,0.6309,0.00077,5.43233]
[1681029651550,34.14,27909.5202,2.9,0.6309,0.00077,5.43233]
[1681029651552,34.14,27909.5202,2.9,0.6309,0.00077,5.43233]
[1681029656799,34.14,27904.97,2.9,0.62741,0.00077,5.448]
[1681029657876,34.14,27904.9027,2.9,0.62736,0.00077,5.44823]
[1681029657911,34.14,27904.9027,2.9,0.62736,0.00077,5.44823]
[1681029660357,34.14,27904.7439,2.9,0.62724,0.00077,5.44876]
[1681029660385,34.14,27904.7439,2.9,0.62724,0.00077,5.44876]
[1681029662883,34.14,27905.2977,2.9,0.62766,0.00077,5.44687]
[1681029662916,34.14,27905.2977,2.9,0.62766,0.00077,5.44687]
[1681029665349,34.14,27905.2408,2.9,0.62762,0.00077,5.44706]
[1681029665377,34.14,27905.2408,2.9,0.62762,0.00077,5.44706]
[1681029667853,34.14,27905.3279,2.9,0.62769,0.00077,5.44676]
[1681029667891,34.14,27905.3884,2.9,0.62774,0.00077,5.44655]
[1681029670354,34.14,27906.1189,2.9,0.6283,0.00077,5.44405]
[1681029670383,34.14,27906.1189,2.9,0.6283,0.00077,5.44405]
[1681029672849,34.14,27906.2481,2.9,0.6284,0.00077,5.4436]
[1681029672897,34.14,27906.2481,2.9,0.6284,0.00077,5.4436]
[1681029675351,34.14,27905.5558,2.9,0.62787,0.00077,5.44597]
[1681029675376,34.14,27905.5558,2.9,0.62787,0.00077,5.44597]
[1681029677861,34.14,27905.849,2.9,0.62809,0.00077,5.44497]
[1681029677890,34.14,27905.849,2.9,0.62809,0.00077,5.44497]
[1681029680347,34.14,27906.0508,2.9,0.62825,0.00077,5.44427]
[1681029680375,34.14,27906.0508,2.9,0.62825,0.00077,5.44427]
[1681029682866,34.14,27905.8674,2.9,0.62811,0.00077,5.4449]
[1681029682893,34.14,27905.8674,2.9,0.62811,0.00077,5.4449]
[1681029685364,34.14,27905.6905,2.9,0.62797,0.00077,5.4455]
[1681029685393,34.14,27905.6905,2.9,0.62797,0.00077,5.4455]
[1681029687866,34.14,27905.6959,2.9,0.62798,0.00077,5.44548]
[1681029687890,34.14,27905.6959,2.9,0.62798,0.00077,5.44548]
[1681029690346,34.14,27905.641,2.9,0.62793,0.00077,5.44567]
[1681029690379,34.14,27905.641,2.9,0.62793,0.00077,5.44567]
[1681029692854,34.14,27905.612,2.9,0.62795,0.00077,5.44362]
[1681029692883,34.14,27905.612,2.9,0.62795,0.00077,5.44362]
[1681029695373,34.14,27905.5786,2.9,0.62793,0.00077,5.44373]
[1681029695396,34.14,27905.5786,2.9,0.62793,0.00077,5.44373]
[1681029697858,34.14,27905.6192,2.9,0.62796,0.00077,5.44359]
[1681029697886,34.14,27905.6192,2.9,0.62796,0.00077,5.44359]
[1681029700380,34.14,27905.5416,2.9,0.6279,0.00077,5.44385]
[1681029700410,34.14,27905.5416,2.9,0.6279,0.00077,5.44385]
[1681029702900,34.13,27905.4041,2.9,0.6278,0.00077,5.44432]
[1681029702928,34.13,27905.4041,2.9,0.6278,0.00077,5.44432]
[1681029705357,34.13,27905.1925,2.9,0.62763,0.00077,5.44504]
[1681029705388,34.13,27905.1925,2.9,0.62763,0.00077,5.44504]
[1681029707936,34.13,27905.3747,2.9,0.62778,0.00077,5.44441]
[1681029707980,34.13,27905.3747,2.9,0.62778,0.00077,5.44441]
[1681029710382,34.13,27905.3689,2.9,0.62777,0.00077,5.44443]
[1681029710411,34.13,27905.3689,2.9,0.62777,0.00077,5.44443]
[1681029712911,34.13,27903.6189,2.9,0.62642,0.00077,5.45038]
[1681029712940,34.13,27903.6189,2.9,0.62642,0.00077,5.45038]
[1681029715416,34.13,27903.4885,2.9,0.62632,0.00077,5.45082]
[1681029715445,34.13,27903.4885,2.9,0.62632,0.00077,5.45082]
[1681029717882,34.13,27903.4852,2.9,0.62632,0.00077,5.45082]
[1681029717909,34.13,27903.4852,2.9,0.62632,0.00077,5.45082]
[1681029726808,34.13,27904.6731,2.9,0.62725,0.00077,5.44674]
[1681029733376,34.13,27904.4235,2.9,0.62706,0.00077,5.44758]
[1681029735396,34.13,27904.2062,2.9,0.62689,0.00077,5.44832]
[1681029735421,34.13,27904.2062,2.9,0.62689,0.00077,5.44832]
[1681029737875,34.13,27903.4338,2.9,0.62629,0.00077,5.45095]
[1681029737909,34.13,27903.4338,2.9,0.62629,0.00077,5.45095]
[1681029738813,34.13,27903.4338,2.9,0.62629,0.00077,5.45095]
[1681029738839,34.13,27903.4338,2.9,0.62629,0.00077,5.45095]
[1681029740403,34.13,27903.7373,2.9,0.62653,0.00077,5.44993]
[1681029740430,34.13,27899.7839,2.9,0.62347,0.00077,5.46314]
[1681029740604,34.13,27899.7839,2.9,0.62347,0.00077,5.46314]
[1681029742898,34.13,27899.5193,2.9,0.62327,0.00077,5.464]
[1681029742926,34.13,27899.5193,2.9,0.62327,0.00077,5.464]
[1681029743466,34.13,27899.7574,2.9,0.62346,0.00077,5.46321]
[1681029743910,34.13,27899.7574,2.9,0.62346,0.00077,5.46321]
[1681029743938,34.13,27899.7574,2.9,0.62346,0.00077,5.46321]
[1681029745171,34.13,27895.3822,2.9,0.62007,0.00078,5.47746]
[1681029745232,34.13,27895.3822,2.9,0.62007,0.00078,5.47746]
[1681029745411,34.13,27895.3822,2.9,0.62007,0.00078,5.47746]
[1681029745438,34.13,27895.3822,2.9,0.62007,0.00078,5.47746]
[1681029747899,34.12,27891.787,2.9,0.6173,0.00078,5.48882]
[1681029747929,34.12,27891.787,2.9,0.6173,0.00078,5.48882]
[1681029750390,34.12,27891.8576,2.9,0.61736,0.00078,5.48856]
[1681029750415,34.12,27891.8576,2.9,0.61736,0.00078,5.48856]
[1681029752907,34.12,27892.8401,2.9,0.61817,0.00078,5.48328]
[1681029752936,34.12,27892.8401,2.9,0.61817,0.00078,5.48328]
[1681029755399,34.11,27893.3855,2.9,0.61861,0.00078,5.48151]
[1681029755428,34.11,27893.3855,2.9,0.61861,0.00078,5.48151]
[1681029757898,34.11,27894.4556,2.9,0.61945,0.00078,5.47806]
[1681029757935,34.11,27894.4556,2.9,0.61945,0.00078,5.47806]
[1681029758817,34.11,27892.5858,2.9,0.618,0.00078,5.48399]
[1681029760398,34.11,27892.3715,2.9,0.61784,0.00078,5.48464]
[1681029760426,34.11,27892.3715,2.9,0.61784,0.00078,5.48464]
[1681029762900,34.11,27892.4308,2.9,0.61789,0.00078,5.48443]
[1681029762928,34.11,27892.4308,2.9,0.61789,0.00078,5.48443]
[1681029765364,34.1,27892.2719,2.9,0.61778,0.00078,5.48489]
[1681029765388,34.1,27892.2719,2.9,0.61778,0.00078,5.48489]
[1681029767898,34.1,27891.7868,2.9,0.61741,0.00078,5.48636]
[1681029767923,34.1,27891.7868,2.9,0.61741,0.00078,5.48636]
[1681029770401,34.1,27892.06,2.9,0.61763,0.00078,5.48547]
[1681029770433,34.1,27892.06,2.9,0.61763,0.00078,5.48547]
[1681029772917,34.09,27891.8572,2.9,0.61749,0.00078,5.48605]
[1681029772946,34.09,27891.8572,2.9,0.61749,0.00078,5.48605]
[1681029775350,34.09,27891.1943,2.9,0.61698,0.00078,5.4881]
[1681029775379,34.09,27891.1943,2.9,0.61698,0.00078,5.4881]
[1681029777906,34.09,27890.7768,2.9,0.61666,0.00078,5.48936]
[1681029777949,34.09,27890.7768,2.9,0.61666,0.00078,5.48936]
[1681029780392,34.08,27890.9474,2.9,0.6168,0.00078,5.48879]
[1681029780416,34.08,27890.9474,2.9,0.6168,0.00078,5.48879]
[1681029782897,34.08,27890.4081,2.9,0.6164,0.00078,5.49043]
[1681029782934,34.08,27890.4081,2.9,0.6164,0.00078,5.49043]
[1681029785605,34.08,27890.5904,2.9,0.61655,0.00078,5.48983]
[1681029785630,34.08,27890.5904,2.9,0.61655,0.00078,5.48983]
[1681029787917,34.07,27890.6667,2.9,0.61662,0.00078,5.48954]
[1681029787941,34.07,27890.6667,2.9,0.61662,0.00078,5.48954]
[1681029790392,34.07,27890.389,2.9,0.61641,0.00078,5.49037]
[1681029790418,34.07,27890.389,2.9,0.61641,0.00078,5.49037]
[1681029792896,34.07,27889.631,2.9,0.61583,0.00078,5.49266]
[1681029792924,34.07,27889.631,2.9,0.61583,0.00078,5.49266]
[1681029795419,34.06,27889.8444,2.9,0.61601,0.00078,5.49195]
[1681029795466,34.06,27889.8444,2.9,0.61601,0.00078,5.49195]
[1681029797926,34.06,27889.7262,2.9,0.61593,0.00078,5.49225]
[1681029797954,34.06,27889.7262,2.9,0.61593,0.00078,5.49225]
[1681029800458,34.06,27889.7262,2.9,0.61593,0.00078,5.49225]
[1681029800485,34.06,27889.7262,2.9,0.61593,0.00078,5.49225]
[1681029802934,34.05,27889.8038,2.9,0.61601,0.00078,5.49193]
[1681029802968,34.05,27889.8078,2.9,0.61602,0.00078,5.4919]
[1681029805391,34.05,27889.5556,2.9,0.61583,0.00078,5.49265]
[1681029805419,34.05,27889.5556,2.9,0.61583,0.00078,5.49265]
[1681029807921,34.05,27889.8154,2.9,0.61604,0.00078,5.4918]
[1681029807948,34.05,27889.8154,2.9,0.61604,0.00078,5.4918]
[1681029810423,34.04,27890.6133,2.9,0.61668,0.00078,5.48926]
[1681029810451,34.04,27890.6133,2.9,0.61668,0.00078,5.48926]
[1681029812927,34.04,27891.014,2.9,0.61704,0.00078,5.48583]
[1681029812961,34.04,27891.014,2.9,0.61704,0.00078,5.48583]
[1681029815398,34.04,27890.5382,2.9,0.61668,0.00078,5.48729]
[1681029815421,34.04,27890.5382,2.9,0.61668,0.00078,5.48729]
[1681029817904,34.03,27890.1607,2.9,0.61639,0.00078,5.48844]
[1681029817935,34.03,27890.1607,2.9,0.61639,0.00078,5.48844]
[1681029820415,34.03,27890.6344,2.9,0.61677,0.00078,5.48691]
[1681029820445,34.03,27890.6344,2.9,0.61677,0.00078,5.48691]
[1681029822944,34.03,27891.1093,2.9,0.61715,0.00078,5.48539]
[1681029822969,34.03,27891.1093,2.9,0.61715,0.00078,5.48539]
[1681029825413,34.02,27893.4862,2.9,0.61901,0.00078,5.4778]
[1681029825440,34.02,27893.4862,2.9,0.61901,0.00078,5.4778]
[1681029827899,34.02,27893.7219,2.9,0.61921,0.00078,5.47698]
[1681029827927,34.02,27893.7219,2.9,0.61921,0.00078,5.47698]
[1681029828341,34.02,27893.7219,2.9,0.61921,0.00078,5.47698]
[1681029829353,34.02,27893.9985,2.9,0.61943,0.00078,5.47608]
[1681029830404,34.02,27893.516,2.9,0.61906,0.00078,5.4776]
[1681029830426,34.02,27893.516,2.9,0.61906,0.00078,5.4776]
[1681029837600,34.01,27897.7362,2.9,0.62237,0.00078,5.46381]
[1681029838416,34.01,27897.5403,2.9,0.62222,0.00078,5.46444]
[1681029842278,34.0,27896.3938,2.9,0.62134,0.00078,5.46812]
[1681029842340,34.0,27896.3938,2.9,0.62134,0.00078,5.46812]
[1681029842431,34.0,27896.3938,2.9,0.62134,0.00078,5.46812]
[1681029842439,34.0,27896.3938,2.9,0.62134,0.00078,5.46812]
[1681029843217,34.0,27896.4036,2.9,0.62135,0.00078,5.46807]
[1681029845417,34.0,27887.3709,2.9,0.61432,0.00078,5.49663]
[1681029845441,34.0,27887.3709,2.9,0.61432,0.00078,5.49663]
[1681029847914,34.0,27887.2851,2.9,0.61425,0.00078,5.49688]
[1681029847938,34.0,27887.2851,2.9,0.61425,0.00078,5.49688]
[1681029850435,33.99,27885.6225,2.9,0.61297,0.00078,5.50189]
[1681029850458,33.99,27885.6225,2.9,0.61297,0.00078,5.50189]
[1681029852916,33.99,27884.4088,2.9,0.61202,0.00078,5.50552]
[1681029852941,33.99,27884.4088,2.9,0.61202,0.00078,5.50552]
[1681029855147,33.99,27884.4608,2.9,0.61207,0.00078,5.50533]
[1681029855412,33.98,27884.7808,2.9,0.61233,0.00078,5.50434]
[1681029855435,33.98,27884.7808,2.9,0.61233,0.00078,5.50434]
[1681029856552,33.98,27885.4382,2.9,0.61285,0.00078,5.50233]
[1681029857371,33.98,27886.3157,2.9,0.61355,0.00078,5.49963]
[1681029857922,33.98,27886.3157,2.9,0.61355,0.00078,5.49963]
[1681029857947,33.98,27886.3157,2.9,0.61355,0.00078,5.49963]
[1681029860402,33.98,27892.1384,2.9,0.61811,0.00078,5.48143]
[1681029860426,33.98,27892.1384,2.9,0.61811,0.00078,5.48143]
[1681029862913,33.97,27892.2207,2.9,0.61818,0.00078,5.48115]
[1681029862937,33.97,27892.2207,2.9,0.61818,0.00078,5.48115]
[1681029865413,33.97,27892.0873,2.9,0.6181,0.00078,5.48149]
[1681029865438,33.97,27892.0873,2.9,0.6181,0.00078,5.48149]
[1681029867977,33.96,27891.9837,2.9,0.61803,0.00078,5.48178]
[1681029868000,33.96,27891.9837,2.9,0.61803,0.00078,5.48178]
[1681029870410,33.96,27892.444,2.9,0.6184,0.00078,5.48027]
[1681029870447,33.96,27892.4562,2.9,0.61841,0.00078,5.48021]
[1681029872919,33.96,27892.1826,2.9,0.61825,0.00078,5.47891]
[1681029872943,33.96,27892.1826,2.9,0.61825,0.00078,5.47891]
[1681029875428,33.95,27892.877,2.9,0.6188,0.00078,5.47666]
[1681029875458,33.95,27892.877,2.9,0.6188,0.00078,5.47666]
[1681029877926,33.95,27892.9381,2.9,0.61885,0.00078,5.47642]
[1681029877949,33.95,27892.9381,2.9,0.61885,0.00078,5.47642]
[1681029880432,33.95,27893.0483,2.9,0.61894,0.00078,5.47606]
[1681029880455,33.95,27893.0483,2.9,0.61894,0.00078,5.47606]
[1681029882929,33.95,27892.0152,2.9,0.61815,0.00078,5.47931]
[1681029882952,33.95,27892.0152,2.9,0.61815,0.00078,5.47931]
[1681029885401,33.95,27892.1411,2.9,0.61825,0.00078,5.47888]
[1681029885426,33.95,27892.1411,2.9,0.61825,0.00078,5.47888]
[1681029887891,33.94,27891.8209,2.9,0.61801,0.00078,5.47985]
[1681029887914,33.94,27891.8209,2.9,0.61801,0.00078,5.47985]
[1681029890448,33.94,27890.8607,2.9,0.61727,0.00078,5.48287]
[1681029890473,33.94,27890.8607,2.9,0.61727,0.00078,5.48287]
[1681029892921,33.94,27891.1636,2.9,0.61751,0.00078,5.48187]
[1681029892946,33.94,27891.1636,2.9,0.61751,0.00078,5.48187]
[1681029895404,33.94,27891.3232,2.9,0.61764,0.00078,5.48135]
[1681029895433,33.94,27891.3232,2.9,0.61764,0.00078,5.48135]
[1681029895553,33.94,27891.3232,2.9,0.61764,0.00078,5.48135]
[1681029895655,33.94,27893.081,2.9,0.61902,0.00078,5.47573]
[1681029895688,33.94,27893.081,2.9,0.61902,0.00078,5.47573]
[1681029896141,33.94,27893.081,2.9,0.61902,0.00078,5.47573]
[1681029897945,33.93,27899.9135,2.9,0.62435,0.00078,5.45332]
[1681029903693,33.93,27899.8111,2.9,0.62428,0.00078,5.45361]
[1681029908730,33.93,27897.8363,2.9,0.62276,0.00078,5.46012]
[1681029908741,33.93,27897.8363,2.9,0.62276,0.00078,5.46012]
[1681029914773,33.92,27898.1952,2.9,0.62305,0.00078,5.45887]
[1681029919809,33.92,27900.0297,2.9,0.62449,0.00078,5.45272]
[1681029924843,33.92,27898.9892,2.9,0.62369,0.00078,5.45616]
[1681029929874,33.91,27898.3256,2.9,0.62318,0.00078,5.45833]
[1681029934911,33.91,27898.0108,2.9,0.62298,0.00078,5.45719]
[1681029939949,33.91,27898.3265,2.9,0.62324,0.00078,5.4561]
[1681029939957,33.91,27898.3265,2.9,0.62324,0.00078,5.4561]
[1681029939982,33.91,27898.3265,2.9,0.62324,0.00078,5.4561]
[1681029951027,33.9,27898.8616,2.9,0.62367,0.00078,5.45424]
[1681029951049,33.9,27898.8616,2.9,0.62367,0.00078,5.45424]
[1681029957066,33.9,27898.6422,2.9,0.62351,0.00078,5.45493]
[1681029957080,33.9,27898.6422,2.9,0.62351,0.00078,5.45493]
[1681029963110,33.9,27902.5839,2.9,0.62658,0.00078,5.44165]
[1681029967986,33.9,27904.0079,2.9,0.62768,0.00078,5.43679]
[1681029968088,33.9,27904.0079,2.9,0.62768,0.00078,5.43679]
[1681029973176,33.9,27905.0904,2.9,0.62852,0.00078,5.43307]
[1681029978215,33.9,27905.2636,2.9,0.62865,0.00078,5.43248]
[1681029983250,33.9,27904.442,2.9,0.62801,0.00078,5.43532]
[1681029988287,33.9,27904.3836,2.9,0.62797,0.00078,5.43551]
[1681029994325,33.9,27903.1532,2.9,0.62706,0.00078,5.43757]
[1681030001652,33.9,27903.0682,2.9,0.627,0.00078,5.43784]
[1681030007652,33.9,27903.0878,2.9,0.62702,0.00078,5.43777]
[1681030013652,33.9,27903.3418,2.9,0.62722,0.00078,5.43688]
[1681030019652,33.9,27903.3902,2.9,0.62726,0.00078,5.4367]
[1681030025548,33.9,27901.5947,2.9,0.62587,0.00078,5.4428]
[1681030031587,33.9,27900.8004,2.9,0.62525,0.00078,5.44548]
[1681030036626,33.9,27901.0524,2.9,0.62545,0.00078,5.44462]
[1681030041657,33.9,27900.9964,2.9,0.62541,0.00078,5.44481]
[1681030047704,33.89,27901.1126,2.9,0.6255,0.00078,5.44441]
[1681030052735,33.89,27901.1711,2.9,0.62558,0.00078,5.44206]
[1681030058652,33.89,27901.4714,2.9,0.62582,0.00078,5.44104]
[1681030064652,33.89,27901.2738,2.9,0.62567,0.00078,5.44171]
[1681030069859,33.89,27899.7484,2.9,0.62448,0.00078,5.44683]
[1681030073902,33.89,27899.209,2.9,0.62406,0.00078,5.44863]
[1681030073904,33.89,27899.209,2.9,0.62406,0.00078,5.44863]
[1681030074294,33.89,27899.209,2.9,0.62406,0.00078,5.44863]
[1681030075516,33.89,27891.747,2.9,0.61823,0.00078,5.473]
[1681030075543,33.89,27891.747,2.9,0.61823,0.00078,5.473]
[1681030075906,33.89,27891.6743,2.9,0.61818,0.00078,5.47322]
[1681030078016,33.89,27892.2071,2.9,0.6186,0.00078,5.47149]
[1681030078039,33.89,27892.2071,2.9,0.6186,0.00078,5.47149]
[1681030084482,33.88,27891.5015,2.9,0.61806,0.00078,5.47367]
[1681030086463,33.88,27891.6291,2.9,0.61817,0.00078,5.47326]
[1681030086649,33.88,27891.6291,2.9,0.61817,0.00078,5.47326]
[1681030089716,33.88,27890.8611,2.9,0.61757,0.00078,5.47565]
[1681030090943,33.88,27890.6392,2.9,0.6174,0.00078,5.47634]
[1681030092173,33.88,27890.9356,2.9,0.61764,0.00078,5.47537]
[1681030093022,33.88,27890.8498,2.9,0.61758,0.00078,5.47563]
[1681030093050,33.88,27890.8498,2.9,0.61758,0.00078,5.47563]
[1681030095494,33.87,27890.6959,2.9,0.61746,0.00078,5.4761]
[1681030095516,33.87,27890.6959,2.9,0.61746,0.00078,5.4761]
[1681030100516,33.87,27890.7243,2.9,0.6175,0.00078,5.47596]
[1681030100544,33.87,27890.7243,2.9,0.6175,0.00078,5.47596]
[1681030101409,33.87,27890.6744,2.9,0.61746,0.00078,5.47611]
[1681030105113,33.87,27890.7266,2.9,0.61751,0.00078,5.47591]
[1681030105506,33.87,27890.7266,2.9,0.61751,0.00078,5.47591]
[1681030105532,33.87,27890.7266,2.9,0.61751,0.00078,5.47591]
[1681030111143,33.86,27891.0173,2.9,0.61779,0.00079,5.4728]
[1681030115509,33.86,27890.8596,2.9,0.61767,0.00079,5.47329]
[1681030115537,33.86,27890.8596,2.9,0.61767,0.00079,5.47329]
[1681030117487,33.86,27890.8777,2.9,0.61768,0.00079,5.47323]
[1681030117967,33.86,27890.8777,2.9,0.61768,0.00079,5.47323]
[1681030118002,33.86,27890.8777,2.9,0.61768,0.00079,5.47323]
[1681030118030,33.86,27890.8777,2.9,0.61768,0.00079,5.47323]
[1681030122995,33.86,27889.2914,2.9,0.61644,0.00079,5.47821]
[1681030123023,33.86,27889.2914,2.9,0.61644,0.00079,5.47821]
[1681030128009,33.86,27886.7294,2.9,0.61444,0.00079,5.48615]
[1681030128032,33.86,27886.7294,2.9,0.61444,0.00079,5.48615]
[1681030130503,33.86,27886.8147,2.9,0.61451,0.00079,5.48586]
[1681030130529,33.86,27886.8147,2.9,0.61451,0.00079,5.48586]
[1681030133028,33.85,27886.7842,2.9,0.61449,0.00079,5.48594]
[1681030133055,33.85,27886.7842,2.9,0.61449,0.00079,5.48594]
[1681030135523,33.85,27885.2248,2.9,0.61327,0.00079,5.4907]
[1681030135552,33.85,27885.2248,2.9,0.61327,0.00079,5.4907]
[1681030138038,33.85,27885.2001,2.9,0.61325,0.00079,5.49077]
[1681030138064,33.85,27885.2001,2.9,0.61325,0.00079,5.49077]
[1681030139937,33.85,27885.2668,2.9,0.61332,0.00079,5.49051]
[1681030139993,33.85,27885.2668,2.9,0.61332,0.00079,5.49051]
[1681030140522,33.85,27885.3371,2.9,0.61337,0.00079,5.49029]
[1681030140551,33.85,27885.3371,2.9,0.61337,0.00079,5.49029]
[1681030141559,33.85,27880.7166,2.9,0.60973,0.00079,5.5042]
[1681030142373,33.84,27880.3658,2.9,0.60945,0.00079,5.50522]
[1681030142380,33.84,27880.3658,2.9,0.60945,0.00079,5.50522]
[1681030142614,33.84,27880.3658,2.9,0.60945,0.00079,5.50522]
[1681030143020,33.84,27880.3658,2.9,0.60945,0.00079,5.50522]
[1681030143044,33.84,27880.3658,2.9,0.60945,0.00079,5.50522]
[1681030143868,33.84,27878.166,2.9,0.60772,0.00079,5.51165]
[1681030144104,33.84,27878.166,2.9,0.60772,0.00079,5.51165]
[1681030144287,33.84,27878.166,2.9,0.60772,0.00079,5.51165]
[1681030144514,33.84,27878.4124,2.9,0.60792,0.00079,5.51092]
[1681030145526,33.84,27874.5575,2.9,0.60487,0.00079,5.52196]
[1681030145559,33.84,27874.5575,2.9,0.60487,0.00079,5.52196]
[1681030145771,33.84,27874.5575,2.9,0.60487,0.00079,5.52196]
[1681030148020,33.84,27875.03,2.9,0.60525,0.00079,5.52059]
[1681030148047,33.84,27875.03,2.9,0.60525,0.00079,5.52059]
[1681030149065,33.83,27875.1534,2.9,0.60535,0.00079,5.52022]
[1681030149067,33.83,27875.1534,2.9,0.60535,0.00079,5.52022]
[1681030149220,33.83,27875.1534,2.9,0.60535,0.00079,5.52022]
[1681030150520,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030150551,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030150605,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030150658,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030150664,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030150742,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030150857,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030150879,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030150956,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030150971,33.83,27878.8195,2.9,0.60827,0.00079,5.50961]
[1681030151626,33.83,27878.6281,2.9,0.60812,0.00079,5.51017]
[1681030152234,33.83,27878.6281,2.9,0.60812,0.00079,5.51017]
[1681030152588,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152598,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152654,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152676,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152716,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152723,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152753,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152761,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152808,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152866,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030152934,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030153015,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030153084,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030153112,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030153320,33.83,27868.7598,2.9,0.60029,0.0008,5.53789]
[1681030153487,33.83,27867.061,2.9,0.59893,0.0008,5.54247]
[1681030153509,33.83,27867.061,2.9,0.59893,0.0008,5.54247]
[1681030153647,33.83,27867.061,2.9,0.59893,0.0008,5.54247]
[1681030153905,33.83,27867.061,2.9,0.59893,0.0008,5.54247]
[1681030154058,33.83,27867.061,2.9,0.59893,0.0008,5.54247]
[1681030154315,33.83,27867.061,2.9,0.59893,0.0008,5.54247]
[1681030154410,33.83,27867.061,2.9,0.59893,0.0008,5.54247]
[1681030154502,33.83,27858.1724,2.9,0.59182,0.0008,5.5653]
[1681030154580,33.83,27858.1724,2.9,0.59182,0.0008,5.5653]
[1681030154673,33.83,27858.1724,2.9,0.59182,0.0008,5.5653]
[1681030154702,33.83,27858.1724,2.9,0.59182,0.0008,5.5653]
[1681030154836,33.83,27858.1724,2.9,0.59182,0.0008,5.5653]
[1681030154845,33.83,27858.1724,2.9,0.59182,0.0008,5.5653]
[1681030154990,33.83,27858.1724,2.9,0.59182,0.0008,5.5653]
[1681030154994,33.83,27858.1724,2.9,0.59182,0.0008,5.5653]
[1681030155412,33.83,27858.1724,2.9,0.59182,0.0008,5.5653]
[1681030155489,33.84,27847.0218,2.9,0.58285,0.00081,5.59141]
[1681030155539,33.84,27847.0218,2.9,0.58285,0.00081,5.59141]
[1681030155565,33.84,27847.0218,2.9,0.58285,0.00081,5.59141]
[1681030155706,33.84,27847.0218,2.9,0.58285,0.00081,5.59141]
[1681030156178,33.84,27847.0218,2.9,0.58285,0.00081,5.59141]
[1681030156512,33.84,27850.9823,2.9,0.58603,0.0008,5.5825]
[1681030156906,33.84,27850.9823,2.9,0.58603,0.0008,5.5825]
[1681030156937,33.84,27850.9823,2.9,0.58603,0.0008,5.5825]
[1681030157285,33.84,27850.9823,2.9,0.58603,0.0008,5.5825]
[1681030157288,33.84,27850.9823,2.9,0.58603,0.0008,5.5825]
[1681030157870,33.85,27851.827,2.9,0.5867,0.0008,5.58058]
[1681030157875,33.85,27851.827,2.9,0.5867,0.0008,5.58058]
[1681030158023,33.85,27851.827,2.9,0.5867,0.0008,5.58058]
[1681030158051,33.85,27851.827,2.9,0.5867,0.0008,5.58058]
[1681030158331,33.85,27851.827,2.9,0.5867,0.0008,5.58058]
[1681030158350,33.85,27851.827,2.9,0.5867,0.0008,5.58058]
[1681030158371,33.85,27851.827,2.9,0.5867,0.0008,5.58058]
[1681030158509,33.85,27838.2384,2.9,0.57575,0.00081,5.61002]
[1681030158554,33.85,27838.2384,2.9,0.57575,0.00081,5.61002]
[1681030158645,33.85,27838.2384,2.9,0.57575,0.00081,5.61002]
[1681030160195,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160224,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160236,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160242,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160256,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160267,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160287,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160321,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160330,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160346,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160448,33.85,27828.8923,2.9,0.56817,0.00081,5.6278]
[1681030160555,33.86,27830.4787,2.9,0.56945,0.00081,5.62494]
[1681030160584,33.86,27830.4787,2.9,0.56945,0.00081,5.62494]
[1681030160720,33.86,27830.4787,2.9,0.56945,0.00081,5.62494]
[1681030160733,33.86,27830.4787,2.9,0.56945,0.00081,5.62494]
[1681030160813,33.86,27830.4787,2.9,0.56945,0.00081,5.62494]
[1681030161178,33.86,27830.4787,2.9,0.56945,0.00081,5.62494]
[1681030161233,33.86,27830.4787,2.9,0.56945,0.00081,5.62494]
[1681030161291,33.86,27830.4787,2.9,0.56945,0.00081,5.62494]
[1681030162901,33.86,27827.6179,2.9,0.56712,0.00081,5.6301]
[1681030163001,33.86,27827.6179,2.9,0.56712,0.00081,5.6301]
[1681030163004,33.86,27827.6179,2.9,0.56712,0.00081,5.6301]
[1681030163025,33.86,27827.6179,2.9,0.56712,0.00081,5.6301]
[1681030163570,33.86,27824.7702,2.9,0.56481,0.00081,5.63503]
[1681030163573,33.86,27824.7702,2.9,0.56481,0.00081,5.63503]
[1681030163588,33.86,27824.7702,2.9,0.56481,0.00081,5.63503]
[1681030163590,33.86,27824.7702,2.9,0.56481,0.00081,5.63503]
[1681030163619,33.86,27824.7702,2.9,0.56481,0.00081,5.63503]
[1681030165050,33.87,27824.8455,2.9,0.56486,0.00081,5.63492]
[1681030165058,33.87,27824.8455,2.9,0.56486,0.00081,5.63492]
[1681030165384,33.87,27824.8455,2.9,0.56486,0.00081,5.63492]
[1681030165532,33.87,27827.5011,2.9,0.56701,0.00081,5.63034]
[1681030165572,33.87,27827.5011,2.9,0.56701,0.00081,5.63034]
[1681030165578,33.87,27827.5011,2.9,0.56701,0.00081,5.63034]
[1681030165602,33.87,27827.5011,2.9,0.56701,0.00081,5.63034]
[1681030165602,33.87,27827.5011,2.9,0.56701,0.00081,5.63034]
[1681030165858,33.87,27827.5011,2.9,0.56701,0.00081,5.63034]
[1681030166967,33.87,27829.6756,2.9,0.56878,0.00081,5.62647]
[1681030167021,33.87,27829.6756,2.9,0.56878,0.00081,5.62647]
[1681030167291,33.87,27829.6756,2.9,0.56878,0.00081,5.62647]
[1681030167294,33.87,27829.6756,2.9,0.56878,0.00081,5.62647]
[1681030167321,33.87,27829.6756,2.9,0.56878,0.00081,5.62647]
[1681030167400,33.87,27829.6756,2.9,0.56878,0.00081,5.62647]
[1681030167407,33.87,27829.6756,2.9,0.56878,0.00081,5.62647]
[1681030167549,33.87,27832.7673,2.9,0.57128,0.00081,5.62078]
[1681030168028,33.87,27832.7673,2.9,0.57128,0.00081,5.62078]
[1681030168056,33.87,27832.7673,2.9,0.57128,0.00081,5.62078]
[1681030170448,33.88,27832.957,2.9,0.57142,0.00081,5.62043]
[1681030170501,33.88,27832.957,2.9,0.57142,0.00081,5.62043]
[1681030170529,33.88,27832.957,2.9,0.57142,0.00081,5.62043]
[1681030170890,33.88,27833.429,2.9,0.5718,0.00081,5.61955]
[1681030171580,33.88,27833.9432,2.9,0.57224,0.00081,5.6165]
[1681030171593,33.88,27833.9432,2.9,0.57224,0.00081,5.6165]
[1681030171653,33.88,27833.9432,2.9,0.57224,0.00081,5.6165]
[1681030171827,33.88,27833.9432,2.9,0.57224,0.00081,5.6165]
[1681030173030,33.88,27835.3029,2.9,0.57334,0.00081,5.61389]
[1681030173053,33.88,27835.3029,2.9,0.57334,0.00081,5.61389]
[1681030173290,33.88,27835.3029,2.9,0.57334,0.00081,5.61389]
[1681030174322,33.88,27840.8538,2.9,0.57781,0.00081,5.60279]
[1681030174387,33.88,27840.8538,2.9,0.57781,0.00081,5.60279]
[1681030175187,33.88,27840.9466,2.9,0.57789,0.00081,5.60261]
[1681030175334,33.88,27840.9466,2.9,0.57789,0.00081,5.60261]
[1681030175337,33.88,27840.9466,2.9,0.57789,0.00081,5.60261]
[1681030175352,33.88,27840.9466,2.9,0.57789,0.00081,5.60261]
[1681030175527,33.88,27840.9466,2.9,0.57789,0.00081,5.60261]
[1681030175550,33.88,27840.9466,2.9,0.57789,0.00081,5.60261]
[1681030175610,33.88,27842.9621,2.9,0.57951,0.00081,5.5984]
[1681030176168,33.88,27842.9621,2.9,0.57951,0.00081,5.5984]
[1681030177989,33.89,27851.373,2.9,0.58627,0.0008,5.57984]
[1681030178013,33.89,27851.373,2.9,0.58627,0.0008,5.57984]
[1681030183646,33.89,27850.8537,2.9,0.58585,0.0008,5.58104]
[1681030186757,33.89,27852.5177,2.9,0.58718,0.0008,5.5772]
[1681030187044,33.89,27852.5177,2.9,0.58718,0.0008,5.5772]
[1681030187057,33.89,27852.5177,2.9,0.58718,0.0008,5.5772]
[1681030187136,33.89,27852.5177,2.9,0.58718,0.0008,5.5772]
[1681030187279,33.89,27852.5177,2.9,0.58718,0.0008,5.5772]
[1681030188451,33.89,27853.2749,2.9,0.58779,0.0008,5.57543]
[1681030191049,33.89,27858.1222,2.9,0.59166,0.0008,5.56381]
[1681030191446,33.89,27858.1222,2.9,0.59166,0.0008,5.56381]
[1681030194335,33.9,27858.5325,2.9,0.59198,0.0008,5.56283]
[1681030194412,33.9,27858.5325,2.9,0.59198,0.0008,5.56283]
[1681030196341,33.9,27859.4762,2.9,0.59273,0.0008,5.56052]
[1681030196347,33.9,27859.4762,2.9,0.59273,0.0008,5.56052]
[1681030197147,33.9,27859.3401,2.9,0.59261,0.0008,5.56087]
[1681030198761,33.9,27859.076,2.9,0.59241,0.0008,5.5615]
[1681030198795,33.9,27859.3557,2.9,0.59264,0.0008,5.56079]
[1681030204181,33.9,27860.2536,2.9,0.59334,0.0008,5.55859]
[1681030204488,33.9,27860.2536,2.9,0.59334,0.0008,5.55859]
[1681030204490,33.9,27860.2536,2.9,0.59334,0.0008,5.55859]
[1681030204514,33.9,27860.2536,2.9,0.59334,0.0008,5.55859]
[1681030204718,33.9,27860.2536,2.9,0.59334,0.0008,5.55859]
[1681030205573,33.9,27859.8411,2.9,0.59301,0.0008,5.55963]
[1681030205662,33.9,27856.3703,2.9,0.59023,0.0008,5.56816]
[1681030206699,33.9,27856.3703,2.9,0.59023,0.0008,5.56816]
[1681030207563,33.9,27857.5542,2.9,0.59118,0.0008,5.56528]
[1681030210144,33.91,27855.7676,2.9,0.58975,0.0008,5.56962]
[1681030210146,33.91,27855.7676,2.9,0.58975,0.0008,5.56962]
[1681030214419,33.91,27856.0565,2.9,0.58998,0.0008,5.56894]
[1681030219972,33.91,27856.5469,2.9,0.59036,0.0008,5.56778]
[1681030225007,33.91,27856.8393,2.9,0.59059,0.0008,5.56709]
[1681030226459,33.91,27856.6774,2.9,0.59046,0.0008,5.56749]
[1681030228160,33.91,27856.0991,2.9,0.58999,0.0008,5.56889]
[1681030232438,33.92,27857.2189,2.9,0.59091,0.0008,5.5641]
[1681030232747,33.92,27857.2092,2.9,0.5909,0.0008,5.56412]
[1681030236073,33.91,27858.4584,2.9,0.59192,0.0008,5.561]
[1681030236455,33.91,27858.4584,2.9,0.59192,0.0008,5.561]
[1681030242129,33.91,27861.5496,2.9,0.59439,0.0008,5.55331]
[1681030242310,33.91,27861.5496,2.9,0.59439,0.0008,5.55331]
[1681030242332,33.91,27861.5496,2.9,0.59439,0.0008,5.55331]
[1681030251216,33.92,27860.5197,2.9,0.59354,0.0008,5.55599]
[1681030252176,33.92,27860.5197,2.9,0.59354,0.0008,5.55599]
[1681030252187,33.92,27860.5197,2.9,0.59354,0.0008,5.55599]
[1681030252376,33.92,27862.6086,2.9,0.5952,0.0008,5.55072]
[1681030252462,33.92,27862.6086,2.9,0.5952,0.0008,5.55072]
[1681030252898,33.92,27862.6086,2.9,0.5952,0.0008,5.55072]
[1681030258241,33.94,27868.9869,2.9,0.60024,0.00079,5.53411]
[1681030259066,33.94,27868.9869,2.9,0.60024,0.00079,5.53411]
[1681030259115,33.94,27868.9869,2.9,0.60024,0.00079,5.53411]
[1681030260574,33.94,27870.3397,2.9,0.6013,0.00079,5.5305]
[1681030261209,33.94,27870.3397,2.9,0.6013,0.00079,5.5305]
[1681030266294,33.94,27875.076,2.9,0.60505,0.00079,5.5174]
[1681030266659,33.94,27875.076,2.9,0.60505,0.00079,5.5174]
[1681030267630,33.95,27875.4107,2.9,0.60531,0.00079,5.51646]
[1681030269714,33.95,27874.8869,2.9,0.60489,0.00079,5.51795]
[1681030269717,33.95,27874.8869,2.9,0.60489,0.00079,5.51795]
[1681030271264,33.95,27875.0914,2.9,0.60505,0.00079,5.51738]
[1681030271267,33.95,27875.0914,2.9,0.60505,0.00079,5.51738]
[1681030271274,33.95,27875.0914,2.9,0.60505,0.00079,5.51738]
[1681030271311,33.95,27875.0914,2.9,0.60505,0.00079,5.51738]
[1681030276362,33.95,27875.3984,2.9,0.60529,0.00079,5.51654]
[1681030276379,33.95,27875.3984,2.9,0.60529,0.00079,5.51654]
[1681030277338,33.95,27875.3984,2.9,0.60529,0.00079,5.51654]
[1681030278834,33.95,27878.3668,2.9,0.60763,0.00079,5.50807]
[1681030278892,33.95,27878.3668,2.9,0.60763,0.00079,5.50807]
[1681030284052,33.96,27878.4553,2.9,0.60768,0.00079,5.50788]
[1681030288289,33.96,27879.4541,2.9,0.60846,0.00079,5.50504]
[1681030294489,33.97,27878.3027,2.9,0.60756,0.00079,5.50635]
[1681030299530,33.98,27880.1259,2.9,0.60898,0.00079,5.50111]
[1681030299542,33.98,27880.1259,2.9,0.60898,0.00079,5.50111]
[1681030306173,33.98,27880.1394,2.9,0.60897,0.00079,5.50115]
[1681030312618,33.99,27879.0141,2.9,0.60805,0.00079,5.50455]
[1681030317652,34.0,27880.4366,2.9,0.60916,0.00079,5.50048]
[1681030318754,34.0,27880.5321,2.9,0.60923,0.00079,5.50021]
[1681030318798,34.0,27880.5321,2.9,0.60923,0.00079,5.50021]
[1681030320148,34.0,27881.5152,2.9,0.61,0.00079,5.49732]
[1681030320178,34.0,27881.5152,2.9,0.61,0.00079,5.49732]
[1681030320303,34.0,27881.5152,2.9,0.61,0.00079,5.49732]
[1681030320435,34.0,27881.5152,2.9,0.61,0.00079,5.49732]
[1681030320438,34.0,27881.5152,2.9,0.61,0.00079,5.49732]
[1681030324253,34.0,27886.6613,2.9,0.61405,0.00079,5.48184]
[1681030325587,34.0,27886.5504,2.9,0.61396,0.00079,5.48219]
[1681030327511,34.0,27889.6576,2.9,0.61639,0.00078,5.47258]
[1681030332757,34.01,27889.4407,2.9,0.61622,0.00078,5.47327]
[1681030337795,34.01,27889.6809,2.9,0.61641,0.00078,5.47252]
[1681030342864,34.01,27890.0507,2.9,0.61669,0.00078,5.47138]
[1681030348913,34.01,27889.7416,2.9,0.61645,0.00078,5.47236]
[1681030353944,34.01,27890.7975,2.9,0.61731,0.00078,5.46692]
[1681030358985,34.01,27889.4554,2.9,0.61626,0.00078,5.47114]
[1681030364019,34.01,27891.1921,2.9,0.61761,0.00078,5.4657]
[1681030369059,34.01,27891.1302,2.9,0.61756,0.00078,5.46592]
[1681030374094,34.01,27891.393,2.9,0.61776,0.00078,5.46511]
[1681030379127,34.02,27891.5777,2.9,0.6179,0.00078,5.46455]
[1681030382769,34.02,27891.8422,2.9,0.6181,0.00078,5.46373]
[1681030388193,34.02,27894.2928,2.9,0.62001,0.00078,5.45595]
[1681030392742,34.02,27895.5769,2.9,0.621,0.00078,5.45184]
[1681030393576,34.03,27895.5305,2.9,0.62096,0.00078,5.45201]
[1681030393584,34.03,27895.5305,2.9,0.62096,0.00078,5.45201]
[1681030393612,34.03,27895.5305,2.9,0.62096,0.00078,5.45201]
[1681030393619,34.03,27895.5305,2.9,0.62096,0.00078,5.45201]
[1681030393643,34.03,27895.5305,2.9,0.62096,0.00078,5.45201]
[1681030393664,34.03,27895.5305,2.9,0.62096,0.00078,5.45201]
[1681030396329,34.02,27897.7629,2.9,0.6227,0.00078,5.44469]
[1681030397014,34.02,27897.7629,2.9,0.6227,0.00078,5.44469]
[1681030397351,34.02,27897.7765,2.9,0.62272,0.00078,5.44462]
[1681030397382,34.02,27897.7765,2.9,0.62272,0.00078,5.44462]
[1681030398172,34.02,27898.1843,2.9,0.62304,0.00078,5.44326]
[1681030400621,34.02,27898.6721,2.9,0.62341,0.00078,5.44169]
[1681030401244,34.03,27898.6121,2.9,0.62336,0.00078,5.4419]
[1681030402483,34.03,27897.3485,2.9,0.62237,0.00078,5.44609]
[1681030407396,34.03,27898.2162,2.9,0.62302,0.00078,5.44334]
[1681030410467,34.04,27897.942,2.9,0.62279,0.00078,5.4443]
[1681030411083,34.04,27897.942,2.9,0.62279,0.00078,5.4443]
[1681030412311,34.04,27897.9464,2.9,0.62283,0.00078,5.44216]
[1681030417397,34.05,27898.3692,2.9,0.62314,0.00078,5.44088]
[1681030419178,34.05,27898.4737,2.9,0.62322,0.00078,5.44055]
[1681030420321,34.05,27898.3982,2.9,0.62315,0.00078,5.44082]
[1681030425489,34.06,27898.3518,2.9,0.6231,0.00078,5.44107]
[1681030430525,34.06,27900.3928,2.9,0.62465,0.00078,5.43442]
[1681030432057,34.07,27900.4818,2.9,0.62472,0.00078,5.43415]
[1681030432989,34.07,27900.2706,2.9,0.62455,0.00078,5.43488]
[1681030433055,34.07,27900.2706,2.9,0.62455,0.00078,5.43488]
[1681030440250,34.08,27902.7285,2.9,0.62641,0.00078,5.42681]
[1681030445629,34.09,27899.9109,2.9,0.62419,0.00078,5.43641]
[1681030445642,34.09,27899.9109,2.9,0.62419,0.00078,5.43641]
[1681030448887,34.09,27899.578,2.9,0.62392,0.00078,5.43758]
[1681030454695,34.1,27899.4829,2.9,0.62382,0.00078,5.43802]
[1681030461214,34.11,27899.784,2.9,0.62403,0.00078,5.43714]
[1681030467052,34.1,27899.465,2.9,0.62381,0.00078,5.43806]
[1681030468032,34.1,27899.465,2.9,0.62381,0.00078,5.43806]
[1681030473829,34.09,27900.1181,2.9,0.6244,0.00078,5.43357]
[1681030476777,34.09,27900.1511,2.9,0.62443,0.00078,5.43341]
[1681030476791,34.09,27900.1511,2.9,0.62443,0.00078,5.43341]
[1681030476794,34.09,27900.1511,2.9,0.62443,0.00078,5.43341]
[1681030482889,34.09,27899.7753,2.9,0.62412,0.00078,5.43477]
[1681030487931,34.1,27899.8036,2.9,0.62412,0.00078,5.43478]
[1681030492967,34.11,27900.4189,2.9,0.62457,0.00078,5.43284]
[1681030494906,34.11,27900.3589,2.9,0.62452,0.00078,5.43307]
[1681030500022,34.12,27900.7384,2.9,0.62478,0.00078,5.43194]
[1681030505055,34.13,27900.9927,2.9,0.62495,0.00078,5.43121]
[1681030508613,34.13,27902.0789,2.9,0.62578,0.00078,5.42764]
[1681030510783,34.13,27902.0283,2.9,0.62573,0.00078,5.42786]
[1681030510785,34.13,27902.0283,2.9,0.62573,0.00078,5.42786]
[1681030511211,34.14,27902.158,2.9,0.62583,0.00078,5.42745]
[1681030517141,34.15,27902.4766,2.9,0.62604,0.00077,5.42653]
[1681030519310,34.15,27902.9585,2.9,0.6264,0.00077,5.42496]
[1681030519497,34.15,27902.9585,2.9,0.6264,0.00077,5.42496]
[1681030525198,34.16,27901.1914,2.9,0.625,0.00078,5.43104]
[1681030525585,34.16,27901.1914,2.9,0.625,0.00078,5.43104]
[1681030531238,34.17,27901.7634,2.9,0.62545,0.00077,5.42712]
[1681030536271,34.18,27901.7773,2.9,0.62544,0.00077,5.42719]
[1681030541314,34.18,27901.6628,2.9,0.62532,0.00077,5.4277]
[1681030546350,34.19,27902.3224,2.9,0.62581,0.00077,5.42561]
[1681030551384,34.2,27902.7845,2.9,0.62614,0.00077,5.42418]
[1681030551814,34.2,27902.7845,2.9,0.62614,0.00077,5.42418]
[1681030556718,34.21,27902.6859,2.9,0.62603,0.00077,5.42464]
[1681030562511,34.22,27904.637,2.9,0.6275,0.00077,5.41822]
[1681030567543,34.23,27904.8301,2.9,0.62762,0.00077,5.41771]
[1681030570166,34.23,27904.7949,2.9,0.62758,0.00077,5.41789]
[1681030575600,34.24,27904.5799,2.9,0.62737,0.00077,5.4188]
[1681030577492,34.24,27904.5799,2.9,0.62737,0.00077,5.4188]
[1681030577514,34.24,27904.5799,2.9,0.62737,0.00077,5.4188]
[1681030587684,34.27,27905.1943,2.9,0.62777,0.00077,5.41706]
[1681030592713,34.28,27904.9786,2.9,0.62762,0.00077,5.41579]
[1681030598652,34.29,27905.1848,2.9,0.62774,0.00077,5.41526]
[1681030603794,34.3,27905.6027,2.9,0.62802,0.00077,5.41402]
[1681030609837,34.31,27905.3295,2.9,0.62777,0.00077,5.41512]
[1681030611680,34.31,27905.1337,2.9,0.62762,0.00077,5.41582]
[1681030617955,34.32,27905.2849,2.9,0.62772,0.00077,5.41538]
[1681030623995,34.32,27904.882,2.9,0.6274,0.00077,5.41677]
[1681030631652,34.32,27904.9731,2.9,0.62747,0.00077,5.41649]
[1681030637099,34.32,27904.7155,2.9,0.62726,0.00077,5.41738]
[1681030642228,34.32,27904.7233,2.9,0.62727,0.00077,5.41737]
[1681030648271,34.32,27904.7234,2.9,0.62726,0.00077,5.41739]
[1681030653306,34.32,27905.0638,2.9,0.62756,0.00077,5.4141]
[1681030658339,34.33,27905.0384,2.9,0.62754,0.00077,5.41421]
[1681030663371,34.33,27905.013,2.9,0.62751,0.00077,5.41432]
[1681030669419,34.33,27904.5767,2.9,0.62717,0.00077,5.41581]
[1681030675458,34.33,27904.0055,2.9,0.62673,0.00077,5.41775]
[1681030680498,34.33,27903.6185,2.9,0.62643,0.00077,5.41906]
[1681030685652,34.33,27903.6608,2.9,0.62646,0.00077,5.41892]
[1681030691574,34.33,27904.7994,2.9,0.62734,0.00077,5.41509]
[1681030697652,34.33,27904.3247,2.9,0.62697,0.00077,5.41671]
[1681030703657,34.33,27903.6584,2.9,0.62645,0.00077,5.41897]
[1681030703679,34.33,27903.6584,2.9,0.62645,0.00077,5.41897]
[1681030709741,34.33,27902.7098,2.9,0.62572,0.00077,5.42214]
[1681030715652,34.33,27903.4751,2.9,0.62636,0.00077,5.41742]
[1681030720778,34.33,27904.0471,2.9,0.6268,0.00077,5.4155]
[1681030721452,34.33,27904.0471,2.9,0.6268,0.00077,5.4155]
[1681030726817,34.33,27904.5749,2.9,0.6272,0.00077,5.41374]
[1681030726829,34.33,27904.5749,2.9,0.6272,0.00077,5.41374]
[1681030730877,34.33,27904.9372,2.9,0.62747,0.00077,5.41252]
[1681030736884,34.34,27905.365,2.9,0.6278,0.00077,5.4111]
[1681030741925,34.34,27905.3029,2.9,0.62774,0.00077,5.41134]
[1681030746961,34.34,27905.9268,2.9,0.62822,0.00077,5.40924]
[1681030751999,34.34,27905.5615,2.9,0.62793,0.00077,5.41051]
[1681030757030,34.34,27906.0603,2.9,0.62831,0.00077,5.40885]
[1681030762066,34.34,27906.2648,2.9,0.62846,0.00077,5.40818]
[1681030767100,34.35,27906.2603,2.9,0.62845,0.00077,5.40823]
[1681030772137,34.35,27906.8632,2.9,0.62895,0.00077,5.40404]
[1681030778652,34.35,27906.8746,2.9,0.62896,0.00077,5.40401]
[1681030784220,34.35,27907.3686,2.9,0.62933,0.00077,5.40233]
[1681030790652,34.35,27906.8103,2.9,0.6289,0.00077,5.40426]
[1681030802652,34.35,27907.0121,2.9,0.62905,0.00077,5.40359]
[1681030805330,34.35,27907.0121,2.9,0.62905,0.00077,5.40359]
[1681030807622,34.35,27907.4644,2.9,0.6294,0.00077,5.40205]
[1681030813427,34.36,27907.7381,2.9,0.62959,0.00077,5.4012]
[1681030814652,34.36,27907.9185,2.9,0.62972,0.00077,5.40059]
[1681030819276,34.36,27908.7795,2.9,0.63037,0.00077,5.39768]
[1681030821585,34.37,27909.0708,2.9,0.63058,0.00077,5.39672]
[1681030823710,34.37,27908.6521,2.9,0.63026,0.00077,5.3982]
[1681030823712,34.37,27908.6521,2.9,0.63026,0.00077,5.3982]
[1681030823726,34.37,27908.6521,2.9,0.63026,0.00077,5.3982]
[1681030823731,34.37,27908.6521,2.9,0.63026,0.00077,5.3982]
[1681030823873,34.37,27908.6521,2.9,0.63026,0.00077,5.3982]
[1681030823882,34.37,27908.6521,2.9,0.63026,0.00077,5.3982]
[1681030827873,34.37,27909.8602,2.9,0.63117,0.00077,5.39408]
[1681030827991,34.37,27909.8602,2.9,0.63117,0.00077,5.39408]
[1681030831782,34.38,27909.7209,2.9,0.63109,0.00077,5.39248]
[1681030834629,34.38,27911.7059,2.9,0.6326,0.00077,5.3856]
[1681030839621,34.39,27912.6442,2.9,0.6333,0.00077,5.38237]
[1681030840157,34.39,27912.6442,2.9,0.6333,0.00077,5.38237]
[1681030845653,34.39,27912.5022,2.9,0.63319,0.00077,5.3829]
[1681030850699,34.39,27912.8012,2.9,0.63341,0.00077,5.38186]
[1681030855729,34.39,27912.9387,2.9,0.63351,0.00077,5.3814]
[1681030860772,34.39,27913.0107,2.9,0.63356,0.00077,5.38117]
[1681030866815,34.39,27912.9808,2.9,0.63353,0.00077,5.3813]
[1681030871848,34.39,27910.6438,2.9,0.63174,0.00077,5.38954]
[1681030872297,34.39,27910.6438,2.9,0.63174,0.00077,5.38954]
[1681030872317,34.39,27910.6438,2.9,0.63174,0.00077,5.38954]
[1681030877884,34.39,27910.9046,2.9,0.63194,0.00077,5.38863]
[1681030882917,34.39,27911.2311,2.9,0.63219,0.00077,5.38748]
[1681030887962,34.39,27911.2161,2.9,0.63218,0.00077,5.38754]
[1681030895087,34.39,27911.093,2.9,0.63212,0.00077,5.38583]
[1681030905154,34.4,27911.7258,2.9,0.63258,0.00077,5.38375]
[1681030910188,34.41,27911.1523,2.9,0.63212,0.00077,5.38586]
[1681030915224,34.42,27912.5398,2.9,0.63316,0.00077,5.38108]
[1681030920262,34.42,27912.8988,2.9,0.63341,0.00077,5.37993]
[1681030925316,34.43,27912.9433,2.9,0.63343,0.00077,5.37984]
[1681030930353,34.43,27913.201,2.9,0.63362,0.00076,5.37895]
[1681030935387,34.43,27912.8788,2.9,0.63337,0.00077,5.38011]
[1681030940419,34.43,27913.918,2.9,0.63416,0.00076,5.37646]
[1681030945458,34.43,27913.8234,2.9,0.63408,0.00076,5.37683]
[1681030950484,34.43,27913.5557,2.9,0.63387,0.00076,5.3778]
[1681030955526,34.44,27913.4061,2.9,0.6338,0.00076,5.37619]
[1681030960561,34.44,27913.9527,2.9,0.63421,0.00076,5.37428]
[1681030965598,34.44,27914.0654,2.9,0.63429,0.00076,5.37391]
[1681030970627,34.44,27913.8123,2.9,0.63409,0.00076,5.37485]
[1681030975664,34.44,27915.0234,2.9,0.635,0.00076,5.37057]
[1681030980699,34.45,27915.5717,2.9,0.63541,0.00076,5.36866]
[1681030985734,34.45,27915.4391,2.9,0.6353,0.00076,5.36918]
[1681030991652,34.45,27915.6547,2.9,0.63546,0.00076,5.36847]
[1681030996810,34.45,27915.7654,2.9,0.63553,0.00076,5.36813]
[1681031001845,34.46,27916.5747,2.9,0.63614,0.00076,5.36527]
[1681031007889,34.46,27916.4861,2.9,0.63605,0.00076,5.36566]
[1681031012927,34.46,27916.7164,2.9,0.63626,0.00076,5.36272]
[1681031017964,34.47,27916.5382,2.9,0.63611,0.00076,5.36342]
[1681031023003,34.47,27916.1213,2.9,0.63579,0.00076,5.36498]
[1681031028045,34.47,27916.484,2.9,0.63605,0.00076,5.36373]
[1681031033074,34.48,27916.5709,2.9,0.6361,0.00076,5.36348]
[1681031038107,34.48,27916.5714,2.9,0.63609,0.00076,5.36353]
[1681031043143,34.48,27916.2999,2.9,0.63587,0.00076,5.36457]
[1681031048181,34.49,27915.908,2.9,0.63556,0.00076,5.36603]
[1681031053217,34.49,27916.48,2.9,0.63599,0.00076,5.36403]
[1681031058250,34.49,27916.823,2.9,0.63624,0.00076,5.36285]
[1681031063286,34.5,27916.7375,2.9,0.63616,0.00076,5.36322]
[1681031068318,34.5,27917.1134,2.9,0.63644,0.00076,5.36193]
[1681031073360,34.5,27916.5198,2.9,0.63602,0.00076,5.36195]
[1681031078390,34.51,27916.8182,2.9,0.63623,0.00076,5.36093]
[1681031083546,34.51,27916.6782,2.9,0.63611,0.00076,5.3615]
[1681031088584,34.51,27916.507,2.9,0.63597,0.00076,5.36217]
[1681031088610,34.51,27916.507,2.9,0.63597,0.00076,5.36217]
[1681031094624,34.52,27916.3652,2.9,0.63585,0.00076,5.36274]
[1681031099661,34.52,27916.3964,2.9,0.63586,0.00076,5.36269]
[1681031104697,34.52,27916.1668,2.9,0.63568,0.00076,5.36357]
[1681031105276,34.52,27916.1668,2.9,0.63568,0.00076,5.36357]
[1681031110741,34.53,27917.0962,2.9,0.63637,0.00076,5.36031]
[1681031113806,34.53,27916.5143,2.9,0.63592,0.00076,5.36244]
[1681031119804,34.53,27915.0529,2.9,0.6348,0.00076,5.36771]
[1681031120987,34.53,27915.2945,2.9,0.63498,0.00076,5.36686]
[1681031121138,34.53,27915.2945,2.9,0.63498,0.00076,5.36686]
[1681031121215,34.53,27915.2945,2.9,0.63498,0.00076,5.36686]
[1681031121268,34.53,27915.2945,2.9,0.63498,0.00076,5.36686]
[1681031122357,34.53,27915.118,2.9,0.63484,0.00076,5.36749]
[1681031123597,34.53,27914.9526,2.9,0.63471,0.00076,5.36809]
[1681031125430,34.53,27912.2176,2.9,0.63263,0.00076,5.37774]
[1681031130880,34.53,27909.6837,2.9,0.63069,0.00077,5.38654]
[1681031133437,34.53,27909.228,2.9,0.63039,0.00077,5.38593]
[1681031135376,34.53,27908.9172,2.9,0.63015,0.00077,5.38699]
[1681031135382,34.53,27908.9172,2.9,0.63015,0.00077,5.38699]
[1681031140948,34.53,27907.4676,2.9,0.62906,0.00077,5.39189]
[1681031142342,34.53,27907.3526,2.9,0.62897,0.00077,5.39227]
[1681031146774,34.53,27907.4191,2.9,0.62903,0.00077,5.39203]
[1681031147720,34.53,27907.3086,2.9,0.62894,0.00077,5.39239]
[1681031147744,34.53,27907.3086,2.9,0.62894,0.00077,5.39239]
[1681031150250,34.52,27906.7779,2.9,0.62854,0.00077,5.39418]
[1681031150278,34.52,27906.7779,2.9,0.62854,0.00077,5.39418]
[1681031155255,34.52,27907.3869,2.9,0.62901,0.00077,5.39208]
[1681031155283,34.52,27907.3869,2.9,0.62901,0.00077,5.39208]
[1681031157422,34.52,27907.7484,2.9,0.62929,0.00077,5.39084]
[1681031157456,34.52,27907.7484,2.9,0.62929,0.00077,5.39084]
[1681031157469,34.52,27907.7484,2.9,0.62929,0.00077,5.39084]
[1681031157478,34.52,27907.7484,2.9,0.62929,0.00077,5.39084]
[1681031157781,34.52,27907.7484,2.9,0.62929,0.00077,5.39084]
[1681031157804,34.52,27907.7484,2.9,0.62929,0.00077,5.39084]
[1681031160442,34.52,27909.2879,2.9,0.63048,0.00077,5.38552]
[1681031160459,34.52,27909.2879,2.9,0.63048,0.00077,5.38552]
[1681031171162,34.52,27908.9095,2.9,0.6302,0.00077,5.38675]
[1681031176196,34.51,27908.9858,2.9,0.63027,0.00077,5.38646]
[1681031181233,34.51,27909.1105,2.9,0.63037,0.00077,5.386]
[1681031186268,34.51,27909.1537,2.9,0.63041,0.00077,5.38582]
[1681031192652,34.51,27909.4473,2.9,0.63069,0.00077,5.3826]
[1681031198347,34.51,27909.4416,2.9,0.63069,0.00077,5.38259]
[1681031203389,34.5,27909.5301,2.9,0.63076,0.00077,5.38226]
[1681031208420,34.5,27909.6387,2.9,0.63085,0.00077,5.38187]
[1681031213493,34.5,27909.7049,2.9,0.6309,0.00077,5.38162]
[1681031214268,34.5,27909.7049,2.9,0.6309,0.00077,5.38162]
[1681031214270,34.5,27909.7049,2.9,0.6309,0.00077,5.38162]
[1681031215003,34.5,27909.6611,2.9,0.63087,0.00077,5.38176]
[1681031215403,34.5,27909.6611,2.9,0.63087,0.00077,5.38176]
[1681031216642,34.5,27911.3211,2.9,0.63214,0.00077,5.37599]
[1681031217854,34.5,27911.2388,2.9,0.63208,0.00077,5.37628]
[1681031219674,34.5,27911.0981,2.9,0.63197,0.00077,5.37677]
[1681031224629,34.5,27911.1605,2.9,0.63202,0.00077,5.37655]
[1681031231620,34.5,27912.1492,2.9,0.63278,0.00077,5.37309]
[1681031237652,34.5,27912.364,2.9,0.63294,0.00077,5.37235]
[1681031242696,34.5,27912.7783,2.9,0.63325,0.00076,5.3709]
[1681031247730,34.5,27912.8445,2.9,0.6333,0.00076,5.37069]
[1681031252766,34.5,27912.2396,2.9,0.63288,0.00077,5.37066]
[1681031257803,34.51,27912.9773,2.9,0.63344,0.00076,5.36808]
[1681031258084,34.51,27912.9773,2.9,0.63344,0.00076,5.36808]
[1681031258566,34.51,27912.9773,2.9,0.63344,0.00076,5.36808]
[1681031263844,34.51,27915.3721,2.9,0.63526,0.00076,5.35962]
[1681031268881,34.51,27915.6294,2.9,0.63545,0.00076,5.35875]
[1681031273918,34.51,27916.0306,2.9,0.63574,0.00076,5.35737]
[1681031278947,34.52,27915.9461,2.9,0.63567,0.00076,5.35773]
[1681031283983,34.52,27915.5223,2.9,0.63533,0.00076,5.35929]
[1681031285882,34.52,27915.7762,2.9,0.63552,0.00076,5.3584]
[1681031285935,34.52,27915.7762,2.9,0.63552,0.00076,5.3584]
[1681031287923,34.52,27916.9896,2.9,0.63645,0.00076,5.35406]
[1681031287926,34.52,27916.9896,2.9,0.63645,0.00076,5.35406]
[1681031287950,34.52,27916.9896,2.9,0.63645,0.00076,5.35406]
[1681031287977,34.52,27916.9896,2.9,0.63645,0.00076,5.35406]
[1681031293055,34.53,27918.9717,2.9,0.63793,0.00076,5.34699]
[1681031293066,34.53,27918.9717,2.9,0.63793,0.00076,5.34699]
[1681031299094,34.53,27920.2367,2.9,0.63887,0.00076,5.3425]
[1681031304130,34.54,27919.9557,2.9,0.63864,0.00076,5.34363]
[1681031305637,34.54,27920.208,2.9,0.63882,0.00076,5.34273]
[1681031306550,34.54,27919.9741,2.9,0.63864,0.00076,5.34361]
[1681031312183,34.55,27921.9134,2.9,0.64013,0.00076,5.33443]
[1681031317218,34.56,27922.4589,2.9,0.64052,0.00076,5.33255]
[1681031318378,34.56,27922.2377,2.9,0.64035,0.00076,5.3334]
[1681031324272,34.57,27921.3978,2.9,0.63968,0.00076,5.33665]
[1681031329305,34.57,27921.2672,2.9,0.63956,0.00076,5.33725]
[1681031334341,34.58,27920.7249,2.9,0.63913,0.00076,5.33935]
[1681031339376,34.59,27920.7489,2.9,0.63912,0.00076,5.33937]
[1681031345414,34.59,27920.7525,2.9,0.6391,0.00076,5.33949]
[1681031350366,34.6,27921.0925,2.9,0.63934,0.00076,5.33835]
[1681031355489,34.6,27921.2738,2.9,0.63945,0.00076,5.33782]
[1681031366571,34.62,27922.5285,2.9,0.64035,0.00076,5.33345]
[1681031377646,34.63,27922.9545,2.9,0.64066,0.00076,5.32998]
[1681031378075,34.63,27922.9545,2.9,0.64066,0.00076,5.32998]
[1681031383686,34.64,27922.9062,2.9,0.6406,0.00076,5.33032]
[1681031383697,34.64,27922.9062,2.9,0.6406,0.00076,5.33032]
[1681031389729,34.65,27923.244,2.9,0.64082,0.00076,5.32922]
[1681031394764,34.66,27923.6371,2.9,0.64109,0.00076,5.3279]
[1681031399798,34.66,27923.6202,2.9,0.64105,0.00076,5.3281]
[1681031404832,34.67,27923.496,2.9,0.64093,0.00076,5.32869]
[1681031409871,34.68,27923.9734,2.9,0.64127,0.00076,5.32706]
[1681031409916,34.68,27923.9734,2.9,0.64127,0.00076,5.32706]
[1681031416917,34.69,27924.0047,2.9,0.64125,0.00076,5.32714]
[1681031421952,34.7,27923.8782,2.9,0.64113,0.00076,5.32774]
[1681031427026,34.7,27923.5713,2.9,0.64088,0.00076,5.32901]
[1681031432061,34.71,27923.5844,2.9,0.64091,0.00076,5.3269]
[1681031437097,34.72,27923.2152,2.9,0.6406,0.00076,5.32839]
[1681031442128,34.72,27923.4022,2.9,0.64072,0.00076,5.32782]
[1681031447165,34.73,27923.5919,2.9,0.64084,0.00076,5.32724]
[1681031452471,34.73,27923.5439,2.9,0.64079,0.00076,5.32752]
[1681031458237,34.74,27923.8624,2.9,0.64099,0.00075,5.32652]
[1681031463276,34.75,27923.1021,2.9,0.64039,0.00076,5.32944]
[1681031468310,34.76,27922.9987,2.9,0.64029,0.00076,5.32993]
[1681031474351,34.76,27922.6868,2.9,0.64003,0.00076,5.3312]
[1681031479384,34.77,27923.2841,2.9,0.64046,0.00075,5.32912]
[1681031484422,34.77,27924.3766,2.9,0.64126,0.00075,5.32521]
[1681031489457,34.78,27924.6186,2.9,0.64142,0.00075,5.32444]
[1681031494496,34.79,27924.4407,2.9,0.64131,0.00075,5.32304]
[1681031494522,34.79,27924.4407,2.9,0.64131,0.00075,5.32304]
[1681031501537,34.8,27924.9865,2.9,0.64169,0.00075,5.3212]
[1681031504914,34.8,27925.403,2.9,0.64198,0.00075,5.31974]
[1681031504919,34.8,27925.403,2.9,0.64198,0.00075,5.31974]
[1681031504924,34.8,27925.403,2.9,0.64198,0.00075,5.31974]
[1681031508761,34.81,27927.7811,2.9,0.64375,0.00075,5.31099]
[1681031513257,34.81,27927.9281,2.9,0.64383,0.00075,5.31057]
[1681031513349,34.81,27927.9281,2.9,0.64383,0.00075,5.31057]
[1681031513350,34.81,27927.9281,2.9,0.64383,0.00075,5.31057]
[1681031518663,34.83,27928.9334,2.9,0.64455,0.00075,5.307]
[1681031523691,34.84,27929.3588,2.9,0.64483,0.00075,5.30559]
[1681031528734,34.84,27929.5145,2.9,0.64491,0.00075,5.30519]
[1681031533767,34.85,27929.2457,2.9,0.64467,0.00075,5.3064]
[1681031543840,34.87,27929.312,2.9,0.64465,0.00075,5.30652]
[1681031548880,34.88,27929.1361,2.9,0.64449,0.00075,5.30736]
[1681031553913,34.89,27929.2642,2.9,0.6446,0.00075,5.30486]
[1681031558947,34.9,27929.4591,2.9,0.64471,0.00075,5.30431]
[1681031563984,34.91,27929.6755,2.9,0.64483,0.00075,5.30371]
[1681031570652,34.92,27929.6712,2.9,0.64479,0.00075,5.30395]
[1681031576070,34.93,27929.952,2.9,0.64495,0.00075,5.3031]
[1681031582652,34.94,27929.8393,2.9,0.64483,0.00075,5.30375]
[1681031588158,34.95,27929.9109,2.9,0.64484,0.00075,5.30369]
[1681031593196,34.96,27929.9886,2.9,0.64487,0.00075,5.30357]
[1681031598227,34.97,27929.9906,2.9,0.64484,0.00075,5.30374]
[1681031603652,34.98,27930.2292,2.9,0.64498,0.00075,5.30302]
[1681031609652,34.99,27930.4581,2.9,0.64511,0.00075,5.30237]
[1681031615349,35.0,27929.2515,2.9,0.64422,0.00075,5.30491]
[1681031620382,35.01,27930.1209,2.9,0.64484,0.00075,5.30181]
[1681031625416,35.02,27930.1663,2.9,0.64484,0.00075,5.30181]
[1681031630449,35.03,27930.0509,2.9,0.64472,0.00075,5.30241]
[1681031635496,35.04,27929.3652,2.9,0.64418,0.00075,5.30514]
[1681031640521,35.04,27929.3528,2.9,0.64414,0.00075,5.30534]
[1681031645562,35.05,27929.5292,2.9,0.64424,0.00075,5.30483]
[1681031650592,35.06,27929.5716,2.9,0.64425,0.00075,5.30483]
[1681031655685,35.07,27929.1239,2.9,0.64388,0.00075,5.30665]
[1681031660718,35.07,27929.3112,2.9,0.644,0.00075,5.30609]
[1681031665771,35.08,27929.2014,2.9,0.64389,0.00075,5.30665]
[1681031670804,35.09,27929.0532,2.9,0.64375,0.00075,5.30734]
[1681031675837,35.09,27929.0264,2.9,0.64375,0.00075,5.30539]
[1681031681652,35.1,27929.2601,2.9,0.64389,0.00075,5.30469]
[1681031686914,35.11,27929.191,2.9,0.64381,0.00075,5.30508]
[1681031691954,35.12,27929.2257,2.9,0.64381,0.00075,5.30509]
[1681031696725,35.13,27929.6152,2.9,0.64408,0.00075,5.30378]
[1681031697660,35.13,27929.6152,2.9,0.64408,0.00075,5.30378]
[1681031703032,35.13,27929.6608,2.9,0.64408,0.00075,5.30378]
[1681031708079,35.14,27929.6817,2.9,0.64407,0.00075,5.30384]
[1681031713108,35.15,27929.416,2.9,0.64384,0.00075,5.30497]
[1681031718145,35.15,27929.6657,2.9,0.64401,0.00074,5.30417]
[1681031723182,35.16,27926.1683,2.9,0.64138,0.00075,5.31717]
[1681031728218,35.16,27926.3295,2.9,0.64148,0.00075,5.31667]
[1681031732268,35.17,27926.1006,2.9,0.64135,0.00075,5.31538]
[1681031738283,35.17,27923.8731,2.9,0.63967,0.00075,5.32355]
[1681031738296,35.17,27923.8731,2.9,0.63967,0.00075,5.32355]
[1681031744327,35.17,27923.027,2.9,0.63903,0.00075,5.32665]
[1681031748526,35.18,27923.1151,2.9,0.63908,0.00075,5.32637]
[1681031756652,35.18,27923.3097,2.9,0.63921,0.00075,5.32575]
[1681031762652,35.18,27923.131,2.9,0.63907,0.00075,5.32645]
[1681031768513,35.19,27922.7885,2.9,0.6388,0.00075,5.32773]
[1681031774652,35.19,27924.4302,2.9,0.64002,0.00075,5.32187]
[1681031780593,35.19,27924.4044,2.9,0.63998,0.00075,5.32204]
[1681031791510,35.2,27924.5366,2.9,0.64006,0.00075,5.32167]
[1681031796877,35.2,27924.4575,2.9,0.64004,0.00075,5.31983]
[1681031796887,35.2,27924.4575,2.9,0.64004,0.00075,5.31983]
[1681031802785,35.21,27931.9703,2.9,0.6456,0.00074,5.29231]
[1681031808048,35.22,27931.7647,2.9,0.64542,0.00074,5.29324]
[1681031808118,35.22,27931.7647,2.9,0.64542,0.00074,5.29324]
[1681031809330,35.22,27931.8278,2.9,0.64546,0.00074,5.29304]
[1681031814872,35.24,27939.0655,2.9,0.65076,0.00074,5.2657]
[1681031816903,35.24,27938.8838,2.9,0.65061,0.00074,5.26651]
[1681031817318,35.24,27938.8838,2.9,0.65061,0.00074,5.26651]
[1681031818292,35.24,27941.1451,2.9,0.65227,0.00074,5.25776]
[1681031818611,35.24,27941.1451,2.9,0.65227,0.00074,5.25776]
[1681031819014,35.25,27939.5894,2.9,0.65111,0.00074,5.26389]
[1681031824939,35.26,27939.6278,2.9,0.65108,0.00074,5.26408]
[1681031829987,35.28,27939.7496,2.9,0.65112,0.00074,5.26388]
[1681031835010,35.29,27937.5293,2.9,0.64943,0.00074,5.27271]
[1681031840049,35.3,27938.3326,2.9,0.64998,0.00074,5.26986]
[1681031840089,35.3,27938.3326,2.9,0.64998,0.00074,5.26986]
[1681031841298,35.3,27939.6003,2.9,0.65091,0.00074,5.26501]
[1681031841421,35.3,27939.6003,2.9,0.65091,0.00074,5.26501]
[1681031846914,35.32,27941.0406,2.9,0.6519,0.00074,5.25976]
[1681031847273,35.32,27941.0406,2.9,0.6519,0.00074,5.25976]
[1681031853482,35.33,27941.8733,2.9,0.6525,0.00074,5.25465]
[1681031856890,35.34,27941.7488,2.9,0.65238,0.00073,5.25532]
[1681031857185,35.34,27941.7241,2.9,0.65235,0.00073,5.25547]
[1681031863210,35.36,27941.9854,2.9,0.65248,0.00073,5.25481]
[1681031868240,35.37,27942.2627,2.9,0.65263,0.00073,5.25403]
[1681031873652,35.39,27942.7228,2.9,0.65291,0.00073,5.25255]
[1681031873653,35.39,27942.7228,2.9,0.65291,0.00073,5.25255]
[1681031879377,35.39,27944.0305,2.9,0.65385,0.00073,5.24749]
[1681031879474,35.39,27944.0305,2.9,0.65385,0.00073,5.24749]
[1681031885426,35.4,27944.0447,2.9,0.65385,0.00073,5.24752]
[1681031885433,35.4,27944.0447,2.9,0.65385,0.00073,5.24752]
[1681031891469,35.4,27944.3617,2.9,0.65407,0.00073,5.24635]
[1681031896503,35.4,27943.6707,2.9,0.65355,0.00073,5.24913]
[1681031901535,35.41,27943.6891,2.9,0.65355,0.00073,5.24911]
[1681031906569,35.41,27942.1877,2.9,0.65244,0.00073,5.25503]
[1681031911610,35.41,27943.0525,2.9,0.65312,0.00073,5.24949]
[1681031911616,35.41,27943.0525,2.9,0.65312,0.00073,5.24949]
[1681031916236,35.41,27941.8009,2.9,0.6522,0.00073,5.25441]
[1681031916320,35.41,27941.8009,2.9,0.6522,0.00073,5.25441]
[1681031921656,35.41,27939.1306,2.9,0.65023,0.00074,5.26479]
[1681031926769,35.41,27938.4021,2.9,0.64969,0.00074,5.26759]
[1681031926987,35.41,27938.4021,2.9,0.64969,0.00074,5.26759]
[1681031929209,35.41,27938.5597,2.9,0.64981,0.00074,5.26699]
[1681031930998,35.41,27938.4391,2.9,0.64972,0.00074,5.26746]
[1681031931029,35.41,27938.4391,2.9,0.64972,0.00074,5.26746]
[1681031934961,35.41,27937.6578,2.9,0.64914,0.00074,5.27045]
[1681031940866,35.41,27938.3419,2.9,0.64965,0.00074,5.26783]
[1681031942351,35.41,27938.2919,2.9,0.64961,0.00074,5.26802]
[1681031943577,35.41,27938.1238,2.9,0.64948,0.00074,5.26867]
[1681031944193,35.41,27938.1477,2.9,0.6495,0.00074,5.26858]
[1681031946883,35.41,27937.5373,2.9,0.64905,0.00074,5.27091]
[1681031951499,35.41,27933.1188,2.9,0.6458,0.00074,5.28757]
[1681031952401,35.41,27930.9402,2.9,0.64419,0.00074,5.29566]
[1681031952402,35.41,27930.9402,2.9,0.64419,0.00074,5.29566]
[1681031954989,35.41,27926.0911,2.9,0.64061,0.00074,5.31331]
[1681031961005,35.4,27925.5419,2.9,0.64024,0.00074,5.31511]
[1681031966037,35.39,27925.8209,2.9,0.64047,0.00074,5.31396]
[1681031971077,35.38,27925.0427,2.9,0.63997,0.00074,5.31442]
[1681031976053,35.37,27924.2683,2.9,0.63942,0.00074,5.31707]
[1681031981145,35.36,27924.1778,2.9,0.63939,0.00075,5.31721]
[1681031983048,35.36,27924.1569,2.9,0.63938,0.00075,5.31725]
[1681031988204,35.35,27923.7774,2.9,0.63914,0.00075,5.31842]
[1681031988348,35.35,27923.7774,2.9,0.63914,0.00075,5.31842]
[1681031988636,35.35,27923.7774,2.9,0.63914,0.00075,5.31842]
[1681031990444,35.35,27922.538,2.9,0.63822,0.00075,5.32278]
[1681031990472,35.35,27922.538,2.9,0.63822,0.00075,5.32278]
[1681031997925,35.33,27921.9563,2.9,0.63784,0.00075,5.3246]
[1681031997949,35.33,27921.9563,2.9,0.63784,0.00075,5.3246]
[1681031998850,35.33,27921.9563,2.9,0.63784,0.00075,5.3246]
[1681032004309,35.32,27920.715,2.9,0.63696,0.00075,5.32875]
[1681032009345,35.31,27920.6297,2.9,0.63693,0.00075,5.32886]
[1681032009352,35.31,27920.6297,2.9,0.63693,0.00075,5.32886]
[1681032015382,35.3,27920.7496,2.9,0.63707,0.00075,5.32822]
[1681032020652,35.29,27920.8441,2.9,0.63718,0.00075,5.3277]
[1681032026463,35.27,27921.7643,2.9,0.63791,0.00075,5.32423]
[1681032026810,35.27,27921.7643,2.9,0.63791,0.00075,5.32423]
[1681032026839,35.27,27921.7643,2.9,0.63791,0.00075,5.32423]
[1681032029426,35.27,27921.5062,2.9,0.63773,0.00075,5.32508]
[1681032029456,35.27,27921.5062,2.9,0.63773,0.00075,5.32508]
[1681032032001,35.26,27921.3919,2.9,0.63771,0.00075,5.32319]
[1681032032029,35.26,27921.3919,2.9,0.63771,0.00075,5.32319]
[1681032034595,35.26,27921.6357,2.9,0.63791,0.00075,5.32223]
[1681032034629,35.26,27921.6357,2.9,0.63791,0.00075,5.32223]
[1681032037172,35.26,27921.3177,2.9,0.63768,0.00075,5.32329]
[1681032037204,35.26,27921.3177,2.9,0.63768,0.00075,5.32329]
[1681032039801,35.25,27921.161,2.9,0.63759,0.00075,5.32375]
[1681032039829,35.25,27921.161,2.9,0.63759,0.00075,5.32375]
[1681032042386,35.25,27921.1787,2.9,0.63761,0.00075,5.32362]
[1681032042387,35.25,27921.1787,2.9,0.63761,0.00075,5.32362]
[1681032042414,35.25,27921.1787,2.9,0.63761,0.00075,5.32362]
[1681032044958,35.24,27920.4578,2.9,0.63709,0.00075,5.32607]
[1681032045109,35.24,27920.4578,2.9,0.63709,0.00075,5.32607]
[1681032047544,35.24,27920.4288,2.9,0.63709,0.00075,5.32611]
[1681032047569,35.24,27920.4288,2.9,0.63709,0.00075,5.32611]
[1681032050125,35.23,27920.4379,2.9,0.63711,0.00075,5.326]
[1681032050147,35.23,27920.4379,2.9,0.63711,0.00075,5.326]
[1681032052656,35.22,27920.2242,2.9,0.63697,0.00075,5.32662]
[1681032052680,35.22,27920.2242,2.9,0.63697,0.00075,5.32662]
[1681032055147,35.22,27920.3433,2.9,0.63708,0.00075,5.32613]
[1681032055171,35.22,27920.3433,2.9,0.63708,0.00075,5.32613]
[1681032057641,35.22,27920.3505,2.9,0.6371,0.00075,5.32604]
[1681032057664,35.22,27920.3505,2.9,0.6371,0.00075,5.32604]
[1681032060160,35.21,27920.2634,2.9,0.63705,0.00075,5.32625]
[1681032060184,35.21,27920.2634,2.9,0.63705,0.00075,5.32625]
[1681032062649,35.21,27920.2767,2.9,0.63708,0.00075,5.32613]
[1681032062672,35.21,27919.8225,2.9,0.63674,0.00075,5.3277]
[1681032063781,35.2,27919.5239,2.9,0.63653,0.00075,5.32872]
[1681032065168,35.2,27919.6592,2.9,0.63663,0.00075,5.32821]
[1681032065193,35.2,27919.6592,2.9,0.63663,0.00075,5.32821]
[1681032067633,35.2,27919.7821,2.9,0.63674,0.00075,5.32771]
[1681032067656,35.2,27919.7821,2.9,0.63674,0.00075,5.32771]
[1681032070162,35.19,27919.7112,2.9,0.6367,0.00075,5.32789]
[1681032070186,35.19,27919.7112,2.9,0.6367,0.00075,5.32789]
[1681032072634,35.19,27919.7479,2.9,0.63675,0.00075,5.32765]
[1681032072659,35.19,27919.7479,2.9,0.63675,0.00075,5.32765]
[1681032075164,35.18,27919.9589,2.9,0.63693,0.00075,5.3268]
[1681032075190,35.18,27919.9589,2.9,0.63693,0.00075,5.3268]
[1681032077684,35.18,27919.9785,2.9,0.63696,0.00075,5.32663]
[1681032077737,35.18,27919.9785,2.9,0.63696,0.00075,5.32663]
[1681032080143,35.17,27919.9261,2.9,0.63694,0.00075,5.32675]
[1681032080167,35.17,27919.9261,2.9,0.63694,0.00075,5.32675]
[1681032082665,35.17,27919.7637,2.9,0.63683,0.00075,5.32726]
[1681032082688,35.17,27919.7637,2.9,0.63683,0.00075,5.32726]
[1681032083196,35.17,27919.8095,2.9,0.63687,0.00075,5.32706]
[1681032083439,35.17,27919.8095,2.9,0.63687,0.00075,5.32706]
[1681032085180,35.16,27918.9966,2.9,0.63627,0.00075,5.32987]
[1681032085204,35.16,27918.9966,2.9,0.63627,0.00075,5.32987]
[1681032087673,35.16,27919.0515,2.9,0.63633,0.00075,5.3296]
[1681032087697,35.16,27919.0515,2.9,0.63633,0.00075,5.3296]
[1681032090151,35.15,27919.1401,2.9,0.63642,0.00075,5.32919]
[1681032090174,35.15,27919.1401,2.9,0.63642,0.00075,5.32919]
[1681032092664,35.15,27918.7787,2.9,0.63621,0.00075,5.32817]
[1681032092693,35.15,27918.7787,2.9,0.63621,0.00075,5.32817]
[1681032095166,35.14,27918.7216,2.9,0.63618,0.00075,5.32831]
[1681032095189,35.14,27918.7216,2.9,0.63618,0.00075,5.32831]
[1681032097653,35.14,27918.7326,2.9,0.6362,0.00075,5.3282]
[1681032097676,35.14,27918.7326,2.9,0.6362,0.00075,5.3282]
[1681032100176,35.13,27919.0055,2.9,0.63643,0.00075,5.32713]
[1681032100199,35.13,27919.0055,2.9,0.63643,0.00075,5.32713]
[1681032102680,35.13,27918.9569,2.9,0.63641,0.00075,5.32723]
[1681032102731,35.13,27918.9569,2.9,0.63641,0.00075,5.32723]
[1681032105187,35.12,27919.7531,2.9,0.63703,0.00075,5.32431]
[1681032105214,35.12,27919.7531,2.9,0.63703,0.00075,5.32431]
[1681032105721,35.12,27919.7531,2.9,0.63703,0.00075,5.32431]
[1681032106273,35.12,27919.7493,2.9,0.63703,0.00075,5.3243]
[1681032106576,35.12,27919.7493,2.9,0.63703,0.00075,5.3243]
[1681032107750,35.12,27919.5555,2.9,0.6369,0.00075,5.32492]
[1681032107782,35.12,27919.5555,2.9,0.6369,0.00075,5.32492]
[1681032110175,35.11,27919.4917,2.9,0.63686,0.00075,5.32508]
[1681032110198,35.11,27919.4917,2.9,0.63686,0.00075,5.32508]
[1681032112682,35.11,27919.3236,2.9,0.63674,0.00075,5.32565]
[1681032112706,35.11,27919.3236,2.9,0.63674,0.00075,5.32565]
[1681032115169,35.11,27919.2893,2.9,0.63674,0.00075,5.32567]
[1681032115192,35.11,27919.2893,2.9,0.63674,0.00075,5.32567]
[1681032117694,35.1,27919.2931,2.9,0.63676,0.00075,5.32556]
[1681032117717,35.1,27919.2931,2.9,0.63676,0.00075,5.32556]
[1681032120162,35.1,27919.2369,2.9,0.63674,0.00075,5.32566]
[1681032120185,35.1,27919.2369,2.9,0.63674,0.00075,5.32566]
[1681032122694,35.09,27919.0626,2.9,0.63662,0.00075,5.32619]
[1681032122716,35.09,27919.0626,2.9,0.63662,0.00075,5.32619]
[1681032125179,35.09,27919.2203,2.9,0.63676,0.00075,5.32556]
[1681032125203,35.08,27919.0322,2.9,0.63662,0.00075,5.3262]
[1681032127680,35.08,27918.9398,2.9,0.63656,0.00075,5.32646]
[1681032127703,35.08,27918.9398,2.9,0.63656,0.00075,5.32646]
[1681032130183,35.08,27918.9674,2.9,0.6366,0.00075,5.3263]
[1681032130206,35.08,27918.9674,2.9,0.6366,0.00075,5.3263]
[1681032132677,35.07,27918.9989,2.9,0.63664,0.00075,5.32609]
[1681032132760,35.07,27918.9989,2.9,0.63664,0.00075,5.32609]
[1681032135176,35.07,27918.8227,2.9,0.63652,0.00075,5.32665]
[1681032135200,35.07,27918.8227,2.9,0.63652,0.00075,5.32665]
[1681032137681,35.06,27918.926,2.9,0.63662,0.00075,5.32619]
[1681032137706,35.06,27918.926,2.9,0.63662,0.00075,5.32619]
[1681032140196,35.06,27918.8617,2.9,0.63658,0.00075,5.32635]
[1681032140223,35.06,27918.8617,2.9,0.63658,0.00075,5.32635]
[1681032142707,35.05,27918.9674,2.9,0.63668,0.00075,5.32589]
[1681032142735,35.05,27918.9674,2.9,0.63668,0.00075,5.32589]
[1681032145180,35.05,27918.9113,2.9,0.63665,0.00075,5.32602]
[1681032145203,35.05,27918.9113,2.9,0.63665,0.00075,5.32602]
[1681032147694,35.05,27919.0032,2.9,0.63673,0.00075,5.32563]
[1681032147718,35.05,27919.0032,2.9,0.63673,0.00075,5.32563]
[1681032150209,35.04,27918.947,2.9,0.63671,0.00075,5.32574]
[1681032150234,35.04,27918.947,2.9,0.63671,0.00075,5.32574]
[1681032152730,35.04,27918.9408,2.9,0.63677,0.00076,5.32348]
[1681032152759,35.04,27918.9408,2.9,0.63677,0.00076,5.32348]
[1681032155201,35.03,27918.8708,2.9,0.63672,0.00076,5.3237]
[1681032155224,35.03,27918.8708,2.9,0.63672,0.00076,5.3237]
[1681032157702,35.03,27918.8884,2.9,0.63676,0.00076,5.32352]
[1681032157747,35.03,27918.8884,2.9,0.63676,0.00076,5.32352]
[1681032160206,35.03,27918.8203,2.9,0.63671,0.00076,5.32373]
[1681032160230,35.03,27918.8203,2.9,0.63671,0.00076,5.32373]
[1681032162671,35.02,27919.186,2.9,0.63701,0.00076,5.32231]
[1681032162710,35.02,27919.186,2.9,0.63701,0.00076,5.32231]
[1681032165184,35.02,27919.1703,2.9,0.63701,0.00076,5.3223]
[1681032165207,35.02,27919.1703,2.9,0.63701,0.00076,5.3223]
[1681032167702,35.01,27919.0546,2.9,0.63694,0.00076,5.32263]
[1681032167726,35.01,27919.0546,2.9,0.63694,0.00076,5.32263]
[1681032170170,35.01,27919.0546,2.9,0.63694,0.00076,5.32263]
[1681032170193,35.01,27919.0546,2.9,0.63694,0.00076,5.32263]
[1681032172681,35.0,27919.0707,2.9,0.63699,0.00076,5.32243]
[1681032172704,35.0,27919.0707,2.9,0.63699,0.00076,5.32243]
[1681032175192,35.0,27919.1388,2.9,0.63705,0.00076,5.32213]
[1681032175216,35.0,27919.1388,2.9,0.63705,0.00076,5.32213]
[1681032177731,34.99,27918.8164,2.9,0.63682,0.00076,5.32319]
[1681032177764,34.99,27918.8164,2.9,0.63682,0.00076,5.32319]
[1681032180203,34.99,27919.0945,2.9,0.63705,0.00076,5.32214]
[1681032180240,34.99,27919.0945,2.9,0.63705,0.00076,5.32214]
[1681032182721,34.99,27919.0626,2.9,0.63704,0.00076,5.32217]
[1681032182746,34.99,27919.0626,2.9,0.63704,0.00076,5.32217]
[1681032185177,34.99,27919.0707,2.9,0.63705,0.00076,5.32211]
[1681032185206,34.99,27919.0707,2.9,0.63705,0.00076,5.32211]
[1681032187739,34.98,27919.0588,2.9,0.63706,0.00076,5.32204]
[1681032187765,34.98,27919.0588,2.9,0.63706,0.00076,5.32204]
[1681032190198,34.98,27919.0388,2.9,0.63705,0.00076,5.32208]
[1681032190221,34.98,27919.0388,2.9,0.63705,0.00076,5.32208]
[1681032192711,34.97,27919.0388,2.9,0.63708,0.00076,5.32197]
[1681032192739,34.97,27919.0388,2.9,0.63708,0.00076,5.32197]
[1681032195223,34.97,27919.0488,2.9,0.6371,0.00076,5.32188]
[1681032195248,34.97,27919.0488,2.9,0.6371,0.00076,5.32188]
[1681032197702,34.96,27919.0869,2.9,0.63714,0.00076,5.32166]
[1681032197726,34.96,27919.0869,2.9,0.63714,0.00076,5.32166]
[1681032200185,34.96,27919.0869,2.9,0.63714,0.00076,5.32166]
[1681032200210,34.96,27919.0869,2.9,0.63714,0.00076,5.32166]
[1681032202667,34.96,27919.0849,2.9,0.63716,0.00076,5.32156]
[1681032202691,34.96,27919.0849,2.9,0.63716,0.00076,5.32156]
[1681032205184,34.95,27918.7526,2.9,0.63693,0.00076,5.32266]
[1681032205207,34.95,27918.7526,2.9,0.63693,0.00076,5.32266]
[1681032207745,34.95,27918.6902,2.9,0.63689,0.00076,5.32283]
[1681032207771,34.95,27918.7821,2.9,0.63697,0.00076,5.32247]
[1681032210233,34.94,27918.6978,2.9,0.63691,0.00076,5.32272]
[1681032210270,34.94,27918.6978,2.9,0.63691,0.00076,5.32272]
[1681032212717,34.94,27918.7073,2.9,0.63698,0.00076,5.32041]
[1681032212745,34.94,27918.7073,2.9,0.63698,0.00076,5.32041]
[1681032215221,34.94,27918.653,2.9,0.63695,0.00076,5.32055]
[1681032215245,34.94,27918.653,2.9,0.63695,0.00076,5.32055]
[1681032217702,34.93,27918.6768,2.9,0.63698,0.00076,5.32041]
[1681032217726,34.93,27918.6768,2.9,0.63698,0.00076,5.32041]
[1681032220201,34.93,27918.5164,2.9,0.63688,0.00076,5.3209]
[1681032220226,34.93,27918.5164,2.9,0.63688,0.00076,5.3209]
[1681032222691,34.93,27918.544,2.9,0.63691,0.00076,5.32075]
[1681032222714,34.93,27918.544,2.9,0.63691,0.00076,5.32075]
[1681032225183,34.92,27918.2992,2.9,0.63674,0.00076,5.32154]
[1681032225211,34.92,27918.2992,2.9,0.63674,0.00076,5.32154]
[1681032227713,34.92,27918.2464,2.9,0.63672,0.00076,5.32165]
[1681032227736,34.92,27918.2464,2.9,0.63672,0.00076,5.32165]
[1681032230216,34.91,27918.2521,2.9,0.63673,0.00076,5.3216]
[1681032230240,34.91,27918.2521,2.9,0.63673,0.00076,5.3216]
[1681032232687,34.91,27918.2516,2.9,0.63674,0.00076,5.32155]
[1681032232712,34.91,27918.2516,2.9,0.63674,0.00076,5.32155]
[1681032235182,34.91,27918.533,2.9,0.63697,0.00076,5.32043]
[1681032235207,34.91,27918.533,2.9,0.63697,0.00076,5.32043]
[1681032237683,34.9,27918.4349,2.9,0.63691,0.00076,5.32073]
[1681032237705,34.9,27918.4349,2.9,0.63691,0.00076,5.32073]
[1681032240190,34.9,27918.4668,2.9,0.63695,0.00076,5.32054]
[1681032240215,34.9,27918.4668,2.9,0.63695,0.00076,5.32054]
[1681032242726,34.89,27918.5706,2.9,0.63704,0.00076,5.32009]
[1681032242753,34.89,27918.5706,2.9,0.63704,0.00076,5.32009]
[1681032245181,34.89,27918.1687,2.9,0.63675,0.00076,5.32147]
[1681032245206,34.89,27918.1687,2.9,0.63675,0.00076,5.32147]
[1681032247706,34.89,27918.2463,2.9,0.63682,0.00076,5.32114]
[1681032247729,34.89,27918.2463,2.9,0.63682,0.00076,5.32114]
[1681032250242,34.88,27918.3901,2.9,0.63694,0.00076,5.32055]
[1681032250267,34.88,27918.3901,2.9,0.63694,0.00076,5.32055]
[1681032252707,34.88,27918.5001,2.9,0.63704,0.00076,5.3201]
[1681032252731,34.88,27918.5001,2.9,0.63704,0.00076,5.3201]
[1681032255312,34.88,27918.4101,2.9,0.63698,0.00076,5.32035]
[1681032255347,34.88,27918.4101,2.9,0.63698,0.00076,5.32035]
[1681032257721,34.87,27918.3639,2.9,0.63696,0.00076,5.32044]
[1681032257744,34.87,27918.3639,2.9,0.63696,0.00076,5.32044]
[1681032260187,34.87,27918.3658,2.9,0.63698,0.00076,5.32038]
[1681032260220,34.87,27918.3658,2.9,0.63698,0.00076,5.32038]
[1681032262712,34.87,27918.3658,2.9,0.63699,0.00076,5.32033]
[1681032262742,34.87,27918.3658,2.9,0.63699,0.00076,5.32033]
[1681032265191,34.86,27918.1796,2.9,0.63686,0.00076,5.32094]
[1681032265219,34.86,27918.1115,2.9,0.63681,0.00076,5.32116]
[1681032267701,34.86,27918.1091,2.9,0.63682,0.00076,5.32112]
[1681032267723,34.86,27918.1091,2.9,0.63682,0.00076,5.32112]
[1681032270167,34.85,27918.1286,2.9,0.63685,0.00076,5.32097]
[1681032270193,34.85,27918.1286,2.9,0.63685,0.00076,5.32097]
[1681032272696,34.85,27919.2562,2.9,0.63777,0.00076,5.31466]
[1681032272719,34.85,27919.2562,2.9,0.63777,0.00076,5.31466]
[1681032275214,34.85,27919.2748,2.9,0.63778,0.00076,5.31457]
[1681032275237,34.85,27919.2748,2.9,0.63778,0.00076,5.31457]
[1681032276737,34.85,27919.2338,2.9,0.63776,0.00076,5.31467]
[1681032276747,34.85,27919.2338,2.9,0.63776,0.00076,5.31467]
[1681032276779,34.85,27919.2338,2.9,0.63776,0.00076,5.31467]
[1681032277020,34.85,27919.2338,2.9,0.63776,0.00076,5.31467]
[1681032277071,34.85,27919.2338,2.9,0.63776,0.00076,5.31467]
[1681032277124,34.85,27919.2338,2.9,0.63776,0.00076,5.31467]
[1681032277186,34.85,27919.2338,2.9,0.63776,0.00076,5.31467]
[1681032277321,34.85,27920.3143,2.9,0.63859,0.00076,5.31075]
[1681032277533,34.85,27920.3143,2.9,0.63859,0.00076,5.31075]
[1681032277740,34.85,27920.3143,2.9,0.63859,0.00076,5.31075]
[1681032277754,34.85,27920.3143,2.9,0.63859,0.00076,5.31075]
[1681032277794,34.85,27920.3143,2.9,0.63859,0.00076,5.31075]
[1681032278216,34.85,27920.3143,2.9,0.63859,0.00076,5.31075]
[1681032278293,34.85,27944.9614,2.9,0.65709,0.00074,5.2158]
[1681032278677,34.85,27948.8995,2.9,0.66,0.00074,5.19965]
[1681032284333,34.86,27952.8819,2.9,0.66289,0.00074,5.18332]
[1681032284341,34.86,27952.8819,2.9,0.66289,0.00074,5.18332]
[1681032290369,34.88,27952.6277,2.9,0.66263,0.00074,5.18481]
[1681032294257,34.89,27952.6143,2.9,0.66258,0.00074,5.18513]
[1681032299539,34.91,27955.9353,2.9,0.66496,0.00074,5.17144]
[1681032305481,34.92,27955.6288,2.9,0.66466,0.00074,5.17321]
[1681032310515,34.94,27953.1075,2.9,0.66273,0.00074,5.1843]
[1681032313286,34.94,27953.3156,2.9,0.66287,0.00074,5.18349]
[1681032316647,34.95,27946.0191,2.9,0.65744,0.00074,5.21396]
[1681032316649,34.95,27946.0191,2.9,0.65744,0.00074,5.21396]
[1681032318246,34.96,27945.7915,2.9,0.65727,0.00074,5.21493]
[1681032318254,34.96,27945.7915,2.9,0.65727,0.00074,5.21493]
[1681032318298,34.96,27945.7915,2.9,0.65727,0.00074,5.21493]
[1681032318525,34.96,27945.7915,2.9,0.65727,0.00074,5.21493]
[1681032319496,34.96,27945.7915,2.9,0.65727,0.00074,5.21493]
[1681032322808,34.96,27932.9625,2.9,0.64769,0.00075,5.26576]
[1681032324630,34.96,27931.3834,2.9,0.64651,0.00075,5.2718]
[1681032329690,34.96,27931.4905,2.9,0.64659,0.00075,5.27142]
[1681032331217,34.96,27929.071,2.9,0.64477,0.00075,5.28058]
[1681032331222,34.96,27929.071,2.9,0.64477,0.00075,5.28058]
[1681032331781,34.96,27929.3938,2.9,0.64506,0.00075,5.27715]
[1681032332475,34.96,27929.3938,2.9,0.64506,0.00075,5.27715]
[1681032334880,34.96,27926.3714,2.9,0.64279,0.00075,5.28845]
[1681032334908,34.96,27926.3714,2.9,0.64279,0.00075,5.28845]
[1681032337320,34.96,27926.1562,2.9,0.64264,0.00075,5.28923]
[1681032342784,34.95,27922.7989,2.9,0.64012,0.00076,5.3015]
[1681032342819,34.95,27922.7989,2.9,0.64012,0.00076,5.3015]
[1681032345235,34.95,27922.9032,2.9,0.64021,0.00076,5.30109]
[1681032345261,34.95,27922.9032,2.9,0.64021,0.00076,5.30109]
[1681032345601,34.95,27922.9032,2.9,0.64021,0.00076,5.30109]
[1681032346819,34.95,27924.6422,2.9,0.64152,0.00075,5.29472]
[1681032347179,34.95,27924.6422,2.9,0.64152,0.00075,5.29472]
[1681032347853,34.95,27925.0097,2.9,0.64179,0.00075,5.29339]
[1681032347878,34.95,27925.0097,2.9,0.64179,0.00075,5.29339]
[1681032350411,34.96,27925.2782,2.9,0.64198,0.00075,5.29245]
[1681032350438,34.96,27925.2782,2.9,0.64198,0.00075,5.29245]
[1681032352966,34.96,27925.0209,2.9,0.64177,0.00075,5.29349]
[1681032352998,34.96,27925.0209,2.9,0.64177,0.00075,5.29349]
[1681032355445,34.96,27925.1189,2.9,0.64183,0.00075,5.29318]
[1681032355474,34.96,27925.1189,2.9,0.64183,0.00075,5.29318]
[1681032357951,34.97,27925.1665,2.9,0.64185,0.00075,5.29309]
[1681032357974,34.97,27925.1665,2.9,0.64185,0.00075,5.29309]
[1681032360444,34.97,27924.0656,2.9,0.64101,0.00075,5.29719]
[1681032360467,34.97,27924.0656,2.9,0.64101,0.00075,5.29719]
[1681032362943,34.97,27923.6513,2.9,0.64069,0.00075,5.29878]
[1681032362966,34.97,27923.6513,2.9,0.64069,0.00075,5.29878]
[1681032365453,34.98,27923.7708,2.9,0.64077,0.00075,5.29839]
[1681032365477,34.98,27923.7708,2.9,0.64077,0.00075,5.29839]
[1681032367930,34.98,27922.9765,2.9,0.64016,0.00075,5.30133]
[1681032367963,34.98,27923.0398,2.9,0.6402,0.00075,5.30112]
[1681032370469,34.98,27922.2302,2.9,0.63958,0.00075,5.30411]
[1681032370496,34.98,27922.2302,2.9,0.63958,0.00075,5.30411]
[1681032372961,34.98,27922.3745,2.9,0.63969,0.00075,5.30362]
[1681032373002,34.99,27922.2616,2.9,0.6396,0.00075,5.30405]
[1681032375480,34.99,27922.6102,2.9,0.63985,0.00075,5.30282]
[1681032375503,34.99,27922.6102,2.9,0.63985,0.00075,5.30282]
[1681032380466,34.99,27923.073,2.9,0.64018,0.00075,5.30124]
[1681032380494,34.99,27923.073,2.9,0.64018,0.00075,5.30124]
[1681032382943,35.0,27923.7506,2.9,0.64068,0.00075,5.29881]
[1681032382967,35.0,27923.7506,2.9,0.64068,0.00075,5.29881]
[1681032385425,35.0,27923.853,2.9,0.64075,0.00075,5.2985]
[1681032385449,35.0,27923.853,2.9,0.64075,0.00075,5.2985]
[1681032387946,35.0,27923.8934,2.9,0.64077,0.00075,5.2984]
[1681032387969,35.0,27923.8934,2.9,0.64077,0.00075,5.2984]
[1681032390455,35.01,27923.9263,2.9,0.64078,0.00075,5.29834]
[1681032390478,35.01,27923.9263,2.9,0.64078,0.00075,5.29834]
[1681032392966,35.01,27923.9992,2.9,0.64087,0.00075,5.29595]
[1681032392990,35.01,27923.9992,2.9,0.64087,0.00075,5.29595]
[1681032395453,35.01,27923.8015,2.9,0.64071,0.00075,5.29671]
[1681032395475,35.01,27923.8015,2.9,0.64071,0.00075,5.29671]
[1681032397936,35.01,27924.232,2.9,0.64103,0.00075,5.29518]
[1681032397967,35.01,27924.232,2.9,0.64103,0.00075,5.29518]
[1681032400459,35.02,27924.0325,2.9,0.64087,0.00075,5.29596]
[1681032400482,35.02,27924.0325,2.9,0.64087,0.00075,5.29596]
[1681032402963,35.02,27924.0511,2.9,0.64087,0.00075,5.29596]
[1681032402990,35.02,27924.0511,2.9,0.64087,0.00075,5.29596]
[1681032405488,35.02,27924.0316,2.9,0.64084,0.00075,5.2961]
[1681032405513,35.02,27924.0316,2.9,0.64084,0.00075,5.2961]
[1681032407958,35.03,27923.9778,2.9,0.64079,0.00075,5.29634]
[1681032407981,35.03,27923.9778,2.9,0.64079,0.00075,5.29634]
[1681032410431,35.03,27923.982,2.9,0.64078,0.00075,5.29639]
[1681032410453,35.03,27923.982,2.9,0.64078,0.00075,5.29639]
[1681032412928,35.03,27924.0182,2.9,0.6408,0.00075,5.2963]
[1681032412950,35.03,27924.0182,2.9,0.6408,0.00075,5.2963]
[1681032415449,35.04,27923.9325,2.9,0.64072,0.00075,5.29668]
[1681032415471,35.04,27923.9325,2.9,0.64072,0.00075,5.29668]
[1681032417999,35.04,27924.0606,2.9,0.64082,0.00075,5.29624]
[1681032418037,35.04,27924.0606,2.9,0.64082,0.00075,5.29624]
[1681032420468,35.04,27923.9949,2.9,0.64075,0.00075,5.29656]
[1681032420491,35.04,27923.9949,2.9,0.64075,0.00075,5.29656]
[1681032422970,35.04,27923.9645,2.9,0.64072,0.00075,5.29672]
[1681032422994,35.04,27923.9645,2.9,0.64072,0.00075,5.29672]
[1681032425476,35.05,27923.6703,2.9,0.64048,0.00075,5.29786]
[1681032425500,35.05,27923.6703,2.9,0.64048,0.00075,5.29786]
[1681032427929,35.05,27923.6584,2.9,0.64047,0.00075,5.29794]
[1681032427951,35.05,27923.6584,2.9,0.64047,0.00075,5.29794]
[1681032430481,35.05,27923.5094,2.9,0.64035,0.00075,5.2985]
[1681032430504,35.05,27923.5094,2.9,0.64035,0.00075,5.2985]
[1681032432972,35.05,27923.588,2.9,0.6404,0.00075,5.29828]
[1681032432996,35.05,27923.588,2.9,0.6404,0.00075,5.29828]
[1681032435483,35.06,27923.6691,2.9,0.64044,0.00075,5.29806]
[1681032435506,35.06,27923.6691,2.9,0.64044,0.00075,5.29806]
[1681032437986,35.06,27923.5163,2.9,0.64032,0.00075,5.29866]
[1681032438009,35.06,27923.5163,2.9,0.64032,0.00075,5.29866]
[1681032440459,35.06,27923.5163,2.9,0.64032,0.00075,5.29866]
[1681032440495,35.06,27923.4877,2.9,0.64029,0.00075,5.29882]
[1681032442978,35.06,27923.4201,2.9,0.64023,0.00075,5.29909]
[1681032443001,35.06,27923.4201,2.9,0.64023,0.00075,5.29909]
[1681032445472,35.07,27923.5154,2.9,0.64029,0.00075,5.2988]
[1681032445508,35.07,27923.5154,2.9,0.64029,0.00075,5.2988]
[1681032447972,35.07,27923.3202,2.9,0.64014,0.00075,5.29956]
[1681032447997,35.07,27923.3202,2.9,0.64014,0.00075,5.29956]
[1681032450474,35.07,27923.3807,2.9,0.64017,0.00075,5.29938]
[1681032450497,35.07,27923.3807,2.9,0.64017,0.00075,5.29938]
[1681032452980,35.08,27923.3693,2.9,0.6402,0.00075,5.29728]
[1681032453004,35.08,27923.3693,2.9,0.6402,0.00075,5.29728]
[1681032455482,35.08,27923.4598,2.9,0.64026,0.00075,5.29699]
[1681032455511,35.08,27923.4598,2.9,0.64026,0.00075,5.29699]
[1681032458000,35.08,27923.5084,2.9,0.64029,0.00075,5.29687]
[1681032458023,35.08,27923.5084,2.9,0.64029,0.00075,5.29687]
[1681032460478,35.08,27923.4227,2.9,0.64021,0.00075,5.29722]
[1681032460501,35.08,27923.4227,2.9,0.64021,0.00075,5.29722]
[1681032462969,35.09,27923.4751,2.9,0.64024,0.00075,5.29709]
[1681032462993,35.09,27923.4751,2.9,0.64024,0.00075,5.29709]
[1681032465461,35.09,27923.7694,2.9,0.64046,0.00075,5.29606]
[1681032465486,35.09,27923.7694,2.9,0.64046,0.00075,5.29606]
[1681032467956,35.09,27923.9393,2.9,0.64057,0.00075,5.2955]
[1681032467978,35.09,27923.9393,2.9,0.64057,0.00075,5.2955]
[1681032470484,35.09,27923.9393,2.9,0.64057,0.00075,5.2955]
[1681032470507,35.09,27923.9393,2.9,0.64057,0.00075,5.2955]
[1681032472983,35.1,27924.0316,2.9,0.64063,0.00075,5.29524]
[1681032473008,35.1,27924.0316,2.9,0.64063,0.00075,5.29524]
[1681032475487,35.1,27924.152,2.9,0.64071,0.00075,5.29484]
[1681032475509,35.1,27924.152,2.9,0.64071,0.00075,5.29484]
[1681032478014,35.1,27924.1862,2.9,0.64072,0.00075,5.29478]
[1681032478037,35.1,27924.1862,2.9,0.64072,0.00075,5.29478]
[1681032480500,35.1,27924.2347,2.9,0.64075,0.00075,5.29466]
[1681032480524,35.1,27924.2347,2.9,0.64075,0.00075,5.29466]
[1681032482965,35.11,27924.4013,2.9,0.64086,0.00075,5.29414]
[1681032482989,35.11,27924.4013,2.9,0.64086,0.00075,5.29414]
[1681032485476,35.11,27924.3527,2.9,0.64081,0.00075,5.29435]
[1681032485498,35.11,27924.3527,2.9,0.64081,0.00075,5.29435]
[1681032487973,35.11,27924.3041,2.9,0.64076,0.00075,5.29459]
[1681032487996,35.11,27924.3041,2.9,0.64076,0.00075,5.29459]
[1681032490485,35.12,27924.4017,2.9,0.64083,0.00075,5.29428]
[1681032490509,35.12,27924.4017,2.9,0.64083,0.00075,5.29428]
[1681032492974,35.12,27924.3431,2.9,0.64077,0.00075,5.29455]
[1681032492997,35.12,27924.3431,2.9,0.64077,0.00075,5.29455]
[1681032495445,35.12,27923.7788,2.9,0.64034,0.00075,5.29665]
[1681032495469,35.12,27923.7788,2.9,0.64034,0.00075,5.29665]
[1681032497962,35.12,27923.9659,2.9,0.64047,0.00075,5.296]
[1681032497985,35.12,27923.9659,2.9,0.64047,0.00075,5.296]
[1681032500435,35.13,27923.9468,2.9,0.64045,0.00075,5.29613]
[1681032500458,35.13,27923.9468,2.9,0.64045,0.00075,5.29613]
[1681032502969,35.13,27922.4707,2.9,0.63933,0.00075,5.30152]
[1681032503013,35.13,27922.4707,2.9,0.63933,0.00075,5.30152]
[1681032505439,35.13,27922.4631,2.9,0.63932,0.00075,5.30158]
[1681032505462,35.13,27922.4631,2.9,0.63932,0.00075,5.30158]
[1681032507966,35.13,27922.5879,2.9,0.6394,0.00075,5.30117]
[1681032507996,35.13,27922.5879,2.9,0.6394,0.00075,5.30117]
[1681032510460,35.13,27922.4784,2.9,0.63932,0.00075,5.3016]
[1681032510483,35.13,27922.4784,2.9,0.63932,0.00075,5.3016]
[1681032512967,35.14,27922.3508,2.9,0.63926,0.00075,5.29989]
[1681032513002,35.14,27922.3108,2.9,0.63923,0.00075,5.30005]
[1681032515486,35.14,27922.427,2.9,0.63931,0.00075,5.29966]
[1681032515510,35.14,27922.427,2.9,0.63931,0.00075,5.29966]
[1681032517989,35.14,27922.3151,2.9,0.63922,0.00075,5.30008]
[1681032518011,35.14,27922.3151,2.9,0.63922,0.00075,5.30008]
[1681032520438,35.14,27922.2651,2.9,0.63917,0.00075,5.30031]
[1681032520460,35.14,27922.2651,2.9,0.63917,0.00075,5.30031]
[1681032522976,35.14,27922.2751,2.9,0.63918,0.00075,5.30029]
[1681032523046,35.14,27922.2751,2.9,0.63918,0.00075,5.30029]
[1681032525475,35.15,27922.2713,2.9,0.63917,0.00075,5.30035]
[1681032525497,35.15,27922.2713,2.9,0.63917,0.00075,5.30035]
[1681032527970,35.15,27922.2732,2.9,0.63916,0.00075,5.30038]
[1681032527992,35.15,27922.2732,2.9,0.63916,0.00075,5.30038]
[1681032530478,35.15,27922.3932,2.9,0.63924,0.00075,5.29999]
[1681032530501,35.15,27922.3932,2.9,0.63924,0.00075,5.29999]
[1681032532972,35.15,27922.5275,2.9,0.63934,0.00075,5.29954]
[1681032532995,35.15,27922.5275,2.9,0.63934,0.00075,5.29954]
[1681032535465,35.15,27922.4618,2.9,0.63928,0.00075,5.29982]
[1681032535491,35.15,27922.4618,2.9,0.63928,0.00075,5.29982]
[1681032537943,35.16,27922.468,2.9,0.63928,0.00075,5.29982]
[1681032537967,35.16,27922.468,2.9,0.63928,0.00075,5.29982]
[1681032540455,35.16,27922.4661,2.9,0.63927,0.00075,5.29986]
[1681032540478,35.16,27922.4661,2.9,0.63927,0.00075,5.29986]
[1681032542963,35.16,27922.4423,2.9,0.63925,0.00075,5.29998]
[1681032542986,35.16,27922.4423,2.9,0.63925,0.00075,5.29998]
[1681032545471,35.16,27922.4423,2.9,0.63925,0.00075,5.29998]
[1681032545493,35.16,27922.4423,2.9,0.63925,0.00075,5.29998]
[1681032547977,35.16,27922.4385,2.9,0.63923,0.00075,5.30007]
[1681032548000,35.16,27922.4385,2.9,0.63923,0.00075,5.30007]
[1681032550487,35.16,27922.4366,2.9,0.63922,0.00075,5.3001]
[1681032550510,35.16,27922.4366,2.9,0.63922,0.00075,5.3001]
[1681032552961,35.17,27922.4647,2.9,0.63924,0.00075,5.30003]
[1681032552984,35.17,27922.4647,2.9,0.63924,0.00075,5.30003]
[1681032555428,35.17,27922.4628,2.9,0.63923,0.00075,5.30008]
[1681032555452,35.17,27922.4628,2.9,0.63923,0.00075,5.30008]
[1681032557964,35.17,27922.4609,2.9,0.63922,0.00075,5.30012]
[1681032558078,35.17,27922.4609,2.9,0.63922,0.00075,5.30012]
[1681032560546,35.17,27922.4609,2.9,0.63922,0.00075,5.30012]
[1681032560630,35.17,27922.4609,2.9,0.63922,0.00075,5.30012]
[1681032562959,35.17,27922.459,2.9,0.63921,0.00075,5.30017]
[1681032562981,35.17,27922.459,2.9,0.63921,0.00075,5.30017]
[1681032565461,35.18,27922.4571,2.9,0.63919,0.00075,5.30024]
[1681032565484,35.18,27922.4571,2.9,0.63919,0.00075,5.30024]
[1681032567948,35.18,27922.3971,2.9,0.63915,0.00075,5.30047]
[1681032567971,35.18,27922.3971,2.9,0.63915,0.00075,5.30047]
[1681032570452,35.18,27921.6452,2.9,0.63857,0.00075,5.30321]
[1681032570477,35.18,27921.5366,2.9,0.63849,0.00075,5.30361]
[1681032572987,35.18,27921.6856,2.9,0.63864,0.00075,5.3009]
[1681032573010,35.18,27921.6856,2.9,0.63864,0.00075,5.3009]
[1681032575515,35.18,27921.6103,2.9,0.63858,0.00075,5.30121]
[1681032575547,35.18,27921.6103,2.9,0.63858,0.00075,5.30121]
[1681032578010,35.18,27921.6103,2.9,0.63858,0.00075,5.30121]
[1681032578033,35.18,27921.6103,2.9,0.63858,0.00075,5.30121]
[1681032580485,35.19,27921.6012,2.9,0.63857,0.00075,5.30127]
[1681032580508,35.19,27921.6012,2.9,0.63857,0.00075,5.30127]
[1681032583002,35.19,27921.6839,2.9,0.63862,0.00075,5.30102]
[1681032583025,35.19,27921.6839,2.9,0.63862,0.00075,5.30102]
[1681032585426,35.19,27921.6915,2.9,0.63862,0.00075,5.30102]
[1681032585450,35.19,27921.6915,2.9,0.63862,0.00075,5.30102]
[1681032585689,35.19,27921.1653,2.9,0.63822,0.00075,5.30291]
[1681032588007,35.19,27920.6762,2.9,0.63785,0.00075,5.30468]
[1681032588031,35.19,27920.6762,2.9,0.63785,0.00075,5.30468]
[1681032590440,35.19,27920.6447,2.9,0.63783,0.00075,5.30481]
[1681032590462,35.19,27920.6447,2.9,0.63783,0.00075,5.30481]
[1681032593007,35.19,27920.3522,2.9,0.6376,0.00075,5.30587]
[1681032593125,35.19,27920.3522,2.9,0.6376,0.00075,5.30587]
[1681032593239,35.19,27920.3522,2.9,0.6376,0.00075,5.30587]
[1681032593686,35.19,27919.9774,2.9,0.63732,0.00075,5.30721]
[1681032593713,35.19,27919.9774,2.9,0.63732,0.00075,5.30721]
[1681032594414,35.19,27919.9774,2.9,0.63732,0.00075,5.30721]
[1681032594676,35.19,27920.1263,2.9,0.63743,0.00075,5.30669]
[1681032595542,35.19,27920.1263,2.9,0.63743,0.00075,5.30669]
[1681032595565,35.19,27920.1263,2.9,0.63743,0.00075,5.30669]
[1681032595626,35.19,27920.1263,2.9,0.63743,0.00075,5.30669]
[1681032597987,35.19,27916.3316,2.9,0.63457,0.00076,5.32004]
[1681032598010,35.19,27916.3316,2.9,0.63457,0.00076,5.32004]
[1681032605652,35.19,27914.5865,2.9,0.63326,0.00076,5.32606]
[1681032610744,35.19,27914.211,2.9,0.63298,0.00076,5.32732]
[1681032614760,35.19,27911.9751,2.9,0.63129,0.00076,5.33494]
[1681032615663,35.19,27911.9751,2.9,0.63129,0.00076,5.33494]
[1681032621826,35.18,27911.6857,2.9,0.63109,0.00076,5.33585]
[1681032626455,35.18,27912.0561,2.9,0.63138,0.00076,5.33454]
[1681032626886,35.18,27911.6814,2.9,0.6311,0.00076,5.3358]
[1681032627205,35.18,27911.6814,2.9,0.6311,0.00076,5.3358]
[1681032627235,35.18,27911.6814,2.9,0.6311,0.00076,5.3358]
[1681032629816,35.18,27910.1205,2.9,0.62993,0.00076,5.34104]
[1681032629841,35.18,27910.1205,2.9,0.62993,0.00076,5.34104]
[1681032632348,35.17,27909.9306,2.9,0.62983,0.00076,5.33946]
[1681032632375,35.17,27909.9306,2.9,0.62983,0.00076,5.33946]
[1681032633478,35.17,27909.8202,2.9,0.62975,0.00076,5.33982]
[1681032634709,35.17,27908.9027,2.9,0.62906,0.00076,5.34288]
[1681032634970,35.17,27908.9872,2.9,0.62913,0.00076,5.34258]
[1681032634998,35.17,27908.9872,2.9,0.62913,0.00076,5.34258]
[1681032637557,35.17,27909.7943,2.9,0.62975,0.00076,5.33984]
[1681032637586,35.17,27909.7943,2.9,0.62975,0.00076,5.33984]
[1681032640131,35.17,27909.0977,2.9,0.62923,0.00076,5.34213]
[1681032640156,35.17,27909.0977,2.9,0.62923,0.00076,5.34213]
[1681032642754,35.16,27908.9179,2.9,0.6291,0.00076,5.34269]
[1681032642787,35.16,27908.9179,2.9,0.6291,0.00076,5.34269]
[1681032645334,35.16,27908.9895,2.9,0.62917,0.00076,5.3424]
[1681032645359,35.16,27908.9895,2.9,0.62917,0.00076,5.3424]
[1681032647914,35.16,27908.9717,2.9,0.62916,0.00076,5.34243]
[1681032647939,35.16,27908.9717,2.9,0.62916,0.00076,5.34243]
[1681032650449,35.15,27908.9511,2.9,0.62915,0.00076,5.34245]
[1681032650474,35.15,27908.9511,2.9,0.62915,0.00076,5.34245]
[1681032650741,35.15,27908.9511,2.9,0.62915,0.00076,5.34245]
[1681032653023,35.15,27908.9511,2.9,0.62915,0.00076,5.34245]
[1681032653054,35.15,27908.8795,2.9,0.62911,0.00076,5.34264]
[1681032655503,35.15,27908.8795,2.9,0.62911,0.00076,5.34264]
[1681032655528,35.15,27908.8795,2.9,0.62911,0.00076,5.34264]
[1681032658029,35.15,27909.0544,2.9,0.62925,0.00076,5.342]
[1681032658054,35.15,27909.0544,2.9,0.62925,0.00076,5.342]
[1681032660526,35.14,27909.0134,2.9,0.62924,0.00076,5.34208]
[1681032660556,35.14,27909.0134,2.9,0.62924,0.00076,5.34208]
[1681032663026,35.14,27909.081,2.9,0.62929,0.00076,5.34182]
[1681032663051,35.14,27909.081,2.9,0.62929,0.00076,5.34182]
[1681032664929,35.14,27909.2529,2.9,0.62943,0.00076,5.34121]
[1681032665527,35.14,27909.3129,2.9,0.62948,0.00076,5.34099]
[1681032665552,35.14,27909.3129,2.9,0.62948,0.00076,5.34099]
[1681032668039,35.14,27909.2948,2.9,0.62947,0.00076,5.34104]
[1681032668068,35.14,27909.2948,2.9,0.62947,0.00076,5.34104]
[1681032670518,35.13,27909.2968,2.9,0.62948,0.00076,5.34097]
[1681032670543,35.13,27909.2968,2.9,0.62948,0.00076,5.34097]
[1681032673026,35.13,27909.3068,2.9,0.62949,0.00076,5.34092]
[1681032673049,35.13,27909.3068,2.9,0.62949,0.00076,5.34092]
[1681032675572,35.13,27909.3749,2.9,0.62956,0.00076,5.34065]
[1681032675595,35.13,27909.3749,2.9,0.62956,0.00076,5.34065]
[1681032678043,35.13,27909.3731,2.9,0.62956,0.00076,5.34061]
[1681032678069,35.13,27909.3731,2.9,0.62956,0.00076,5.34061]
[1681032678104,35.13,27909.3731,2.9,0.62956,0.00076,5.34061]
[1681032680569,35.12,27910.0043,2.9,0.63005,0.00076,5.33844]
[1681032680595,35.12,27910.0043,2.9,0.63005,0.00076,5.33844]
[1681032683045,35.12,27910.1423,2.9,0.63016,0.00076,5.33795]
[1681032683068,35.12,27910.1423,2.9,0.63016,0.00076,5.33795]
[1681032685522,35.12,27910.184,2.9,0.6302,0.00076,5.33777]
[1681032685545,35.12,27910.184,2.9,0.6302,0.00076,5.33777]
[1681032688022,35.12,27910.3106,2.9,0.6303,0.00076,5.33732]
[1681032688052,35.12,27910.3106,2.9,0.6303,0.00076,5.33732]
[1681032690526,35.12,27910.2715,2.9,0.63028,0.00076,5.33742]
[1681032690552,35.12,27910.2715,2.9,0.63028,0.00076,5.33742]
[1681032693046,35.11,27910.3581,2.9,0.6304,0.00076,5.33491]
[1681032693069,35.11,27910.3581,2.9,0.6304,0.00076,5.33491]
[1681032695522,35.11,27910.389,2.9,0.63043,0.00076,5.33477]
[1681032695545,35.11,27910.389,2.9,0.63043,0.00076,5.33477]
[1681032698024,35.11,27911.3397,2.9,0.63116,0.00076,5.33152]
[1681032698048,35.11,27911.3397,2.9,0.63116,0.00076,5.33152]
[1681032699440,35.11,27911.1633,2.9,0.63103,0.00076,5.3321]
[1681032700531,35.11,27911.1042,2.9,0.63098,0.00076,5.33229]
[1681032700555,35.11,27911.1042,2.9,0.63098,0.00076,5.33229]
[1681032703019,35.11,27911.0256,2.9,0.63093,0.00076,5.33254]
[1681032703042,35.11,27911.0256,2.9,0.63093,0.00076,5.33254]
[1681032705515,35.11,27911.0591,2.9,0.63096,0.00076,5.33239]
[1681032705539,35.11,27911.0591,2.9,0.63096,0.00076,5.33239]
[1681032707993,35.11,27910.8739,2.9,0.63082,0.00076,5.333]
[1681032708018,35.11,27910.8739,2.9,0.63082,0.00076,5.333]
[1681032710526,35.1,27910.7507,2.9,0.63074,0.00076,5.33339]
[1681032710550,35.1,27910.7507,2.9,0.63074,0.00076,5.33339]
[1681032713016,35.1,27910.785,2.9,0.63077,0.00076,5.33325]
[1681032713039,35.1,27910.785,2.9,0.63077,0.00076,5.33325]
[1681032715526,35.1,27910.8612,2.9,0.63083,0.00076,5.33297]
[1681032715552,35.1,27911.0774,2.9,0.631,0.00076,5.33222]
[1681032718005,35.1,27911.086,2.9,0.63101,0.00076,5.33217]
[1681032718028,35.1,27911.086,2.9,0.63101,0.00076,5.33217]
[1681032720527,35.1,27910.8385,2.9,0.63082,0.00076,5.333]
[1681032720552,35.1,27910.8385,2.9,0.63082,0.00076,5.333]
[1681032722993,35.1,27910.5285,2.9,0.63059,0.00076,5.33402]
[1681032723018,35.1,27910.5285,2.9,0.63059,0.00076,5.33402]
[1681032725515,35.09,27910.5323,2.9,0.6306,0.00076,5.33398]
[1681032725538,35.09,27910.5323,2.9,0.6306,0.00076,5.33398]
[1681032728022,35.09,27910.478,2.9,0.63057,0.00076,5.33413]
[1681032728047,35.09,27910.478,2.9,0.63057,0.00076,5.33413]
[1681032730479,35.09,27910.2899,2.9,0.63043,0.00076,5.33476]
[1681032730502,35.09,27910.2899,2.9,0.63043,0.00076,5.33476]
[1681032733033,35.09,27910.4094,2.9,0.63052,0.00076,5.33432]
[1681032733059,35.09,27910.4094,2.9,0.63052,0.00076,5.33432]
[1681032735510,35.09,27910.4151,2.9,0.63054,0.00076,5.33427]
[1681032735534,35.09,27910.4151,2.9,0.63054,0.00076,5.33427]
[1681032738056,35.08,27910.1408,2.9,0.63033,0.00076,5.33516]
[1681032738078,35.08,27910.1408,2.9,0.63033,0.00076,5.33516]
[1681032740562,35.08,27910.1784,2.9,0.63037,0.00076,5.33501]
[1681032740586,35.08,27910.1784,2.9,0.63037,0.00076,5.33501]
[1681032743017,35.08,27910.2098,2.9,0.6304,0.00076,5.33487]
[1681032743041,35.08,27910.2098,2.9,0.6304,0.00076,5.33487]
[1681032745508,35.08,27910.1636,2.9,0.63037,0.00076,5.33502]
[1681032745536,35.08,27910.1636,2.9,0.63037,0.00076,5.33502]
[1681032747999,35.08,27910.1731,2.9,0.63038,0.00076,5.33495]
[1681032748028,35.08,27910.1731,2.9,0.63038,0.00076,5.33495]
[1681032750536,35.08,27910.1807,2.9,0.63039,0.00076,5.33489]
[1681032750561,35.08,27910.1807,2.9,0.63039,0.00076,5.33489]
[1681032753044,35.07,27909.8915,2.9,0.63022,0.00076,5.33365]
[1681032753068,35.07,27909.8915,2.9,0.63022,0.00076,5.33365]
[1681032754399,35.07,27909.8915,2.9,0.63022,0.00076,5.33365]
[1681032755124,35.07,27909.8915,2.9,0.63022,0.00076,5.33365]
[1681032755519,35.07,27909.8915,2.9,0.63022,0.00076,5.33365]
[1681032755545,35.07,27909.8915,2.9,0.63022,0.00076,5.33365]
[1681032758055,35.07,27909.8289,2.9,0.63018,0.00076,5.33383]
[1681032758078,35.07,27909.8289,2.9,0.63018,0.00076,5.33383]
[1681032760570,35.07,27909.732,2.9,0.63012,0.00076,5.33412]
[1681032760594,35.07,27909.732,2.9,0.63012,0.00076,5.33412]
[1681032763014,35.07,27909.6824,2.9,0.63009,0.00076,5.33426]
[1681032763049,35.07,27909.6824,2.9,0.63009,0.00076,5.33426]
[1681032763376,35.07,27909.6824,2.9,0.63009,0.00076,5.33426]
[1681032765298,35.07,27907.95,2.9,0.62877,0.00076,5.34006]
[1681032765516,35.07,27907.95,2.9,0.62877,0.00076,5.34006]
[1681032765548,35.07,27907.95,2.9,0.62877,0.00076,5.34006]
[1681032768040,35.06,27907.3946,2.9,0.62836,0.00076,5.34187]
[1681032768064,35.06,27907.3946,2.9,0.62836,0.00076,5.34187]
[1681032770477,35.06,27908.0127,2.9,0.62884,0.00076,5.33977]
[1681032770501,35.06,27908.0127,2.9,0.62884,0.00076,5.33977]
[1681032773028,35.06,27907.6389,2.9,0.62856,0.00076,5.34097]
[1681032773051,35.06,27907.6389,2.9,0.62856,0.00076,5.34097]
[1681032774740,35.06,27907.197,2.9,0.62823,0.00076,5.34243]
[1681032775575,35.06,27907.349,2.9,0.62835,0.00076,5.34191]
[1681032775599,35.06,27907.349,2.9,0.62835,0.00076,5.34191]
[1681032778008,35.05,27907.329,2.9,0.62834,0.00076,5.34193]
[1681032778031,35.05,27907.329,2.9,0.62834,0.00076,5.34193]
[1681032780577,35.05,27907.3909,2.9,0.6284,0.00076,5.34169]
[1681032780600,35.05,27907.3909,2.9,0.6284,0.00076,5.34169]
[1681032783017,35.05,27907.0879,2.9,0.62818,0.00076,5.34265]
[1681032783048,35.05,27907.0879,2.9,0.62818,0.00076,5.34265]
[1681032785531,35.05,27907.1293,2.9,0.62822,0.00076,5.34248]
[1681032785554,35.05,27907.1293,2.9,0.62822,0.00076,5.34248]
[1681032788079,35.04,27906.9071,2.9,0.62806,0.00076,5.34318]
[1681032788105,35.04,27906.9071,2.9,0.62806,0.00076,5.34318]
[1681032789222,35.04,27906.6263,2.9,0.62785,0.00076,5.34409]
[1681032789519,35.04,27906.6263,2.9,0.62785,0.00076,5.34409]
[1681032790535,35.04,27904.9292,2.9,0.62655,0.00077,5.3497]
[1681032790558,35.04,27904.9292,2.9,0.62655,0.00077,5.3497]
[1681032792315,35.04,27904.9087,2.9,0.62655,0.00077,5.34972]
[1681032793032,35.04,27904.9087,2.9,0.62655,0.00077,5.34972]
[1681032793056,35.04,27904.9087,2.9,0.62655,0.00077,5.34972]
[1681032795510,35.03,27904.7052,2.9,0.6264,0.00077,5.35033]
[1681032795534,35.03,27904.7052,2.9,0.6264,0.00077,5.35033]
[1681032797996,35.03,27905.1614,2.9,0.62677,0.00077,5.34877]
[1681032798019,35.03,27905.1614,2.9,0.62677,0.00077,5.34877]
[1681032800517,35.03,27905.4521,2.9,0.627,0.00077,5.34777]
[1681032800541,35.03,27905.4521,2.9,0.627,0.00077,5.34777]
[1681032803034,35.02,27905.487,2.9,0.62703,0.00077,5.34762]
[1681032803058,35.02,27905.487,2.9,0.62703,0.00077,5.34762]
[1681032805545,35.02,27905.0798,2.9,0.62673,0.00077,5.34893]
[1681032805568,35.02,27905.0798,2.9,0.62673,0.00077,5.34893]
[1681032807998,35.02,27905.1423,2.9,0.62679,0.00077,5.34866]
[1681032808073,35.02,27905.1423,2.9,0.62679,0.00077,5.34866]
[1681032810503,35.01,27905.0885,2.9,0.62676,0.00077,5.34878]
[1681032810525,35.01,27905.0885,2.9,0.62676,0.00077,5.34878]
[1681032812972,35.01,27905.0248,2.9,0.62677,0.00077,5.34676]
[1681032813006,35.01,27905.0248,2.9,0.62677,0.00077,5.34676]
[1681032815500,35.01,27905.0229,2.9,0.62677,0.00077,5.34673]
[1681032815523,35.01,27905.0229,2.9,0.62677,0.00077,5.34673]
[1681032818022,35.0,27905.001,2.9,0.62677,0.00077,5.34674]
[1681032818050,35.0,27905.001,2.9,0.62677,0.00077,5.34674]
[1681032820521,35.0,27904.9611,2.9,0.62675,0.00077,5.34682]
[1681032820544,35.0,27904.9611,2.9,0.62675,0.00077,5.34682]
[1681032823006,35.0,27904.863,2.9,0.62668,0.00077,5.34711]
[1681032823029,35.0,27904.863,2.9,0.62668,0.00077,5.34711]
[1681032825497,35.0,27904.8649,2.9,0.62669,0.00077,5.34706]
[1681032825521,35.0,27904.8649,2.9,0.62669,0.00077,5.34706]
[1681032828016,34.99,27904.8206,2.9,0.62667,0.00077,5.34715]
[1681032828041,34.99,27904.8206,2.9,0.62667,0.00077,5.34715]
[1681032830506,34.99,27904.8244,2.9,0.62668,0.00077,5.3471]
[1681032830531,34.99,27904.8244,2.9,0.62668,0.00077,5.3471]
[1681032833012,34.99,27904.8863,2.9,0.62674,0.00077,5.34686]
[1681032833035,34.99,27904.8863,2.9,0.62674,0.00077,5.34686]
[1681032835491,34.98,27904.8483,2.9,0.62672,0.00077,5.34695]
[1681032835516,34.98,27904.8483,2.9,0.62672,0.00077,5.34695]
[1681032838024,34.98,27904.8421,2.9,0.62673,0.00077,5.3469]
[1681032838053,34.98,27904.8421,2.9,0.62673,0.00077,5.3469]
[1681032840513,34.98,27906.3924,2.9,0.62793,0.00077,5.3417]
[1681032840541,34.98,27906.3924,2.9,0.62793,0.00077,5.3417]
[1681032843013,34.97,27906.2671,2.9,0.62784,0.00077,5.34209]
[1681032843050,34.97,27906.2671,2.9,0.62784,0.00077,5.34209]
[1681032845502,34.97,27906.3179,2.9,0.62788,0.00077,5.34189]
[1681032845533,34.97,27906.2093,2.9,0.6278,0.00077,5.34224]
[1681032848025,34.97,27906.4145,2.9,0.62797,0.00077,5.34152]
[1681032848053,34.97,27906.4145,2.9,0.62797,0.00077,5.34152]
[1681032850509,34.97,27905.6548,2.9,0.62739,0.00077,5.34402]
[1681032850532,34.97,27905.6548,2.9,0.62739,0.00077,5.34402]
[1681032852998,34.96,27905.6865,2.9,0.62743,0.00077,5.34387]
[1681032853021,34.96,27905.6865,2.9,0.62743,0.00077,5.34387]
[1681032855534,34.96,27905.3087,2.9,0.62714,0.00077,5.34509]
[1681032855560,34.96,27905.3087,2.9,0.62714,0.00077,5.34509]
[1681032857986,34.96,27905.4104,2.9,0.62723,0.00077,5.3447]
[1681032858010,34.96,27905.4104,2.9,0.62723,0.00077,5.3447]
[1681032860491,34.96,27905.3932,2.9,0.62723,0.00077,5.34473]
[1681032860517,34.96,27905.3932,2.9,0.62723,0.00077,5.34473]
[1681032863055,34.95,27905.0473,2.9,0.62697,0.00077,5.34582]
[1681032863079,34.95,27905.0473,2.9,0.62697,0.00077,5.34582]
[1681032865492,34.95,27905.1881,2.9,0.62709,0.00077,5.34532]
[1681032865516,34.95,27905.1881,2.9,0.62709,0.00077,5.34532]
[1681032868012,34.95,27905.2066,2.9,0.62711,0.00077,5.34521]
[1681032868054,34.95,27905.2066,2.9,0.62711,0.00077,5.34521]
[1681032870559,34.95,27905.2717,2.9,0.62717,0.00077,5.34496]
[1681032870590,34.95,27905.2717,2.9,0.62717,0.00077,5.34496]
[1681032872982,34.94,27905.3788,2.9,0.6273,0.00077,5.34238]
[1681032873011,34.94,27905.3788,2.9,0.6273,0.00077,5.34238]
[1681032875533,34.94,27905.4345,2.9,0.62735,0.00077,5.34216]
[1681032875557,34.94,27905.4345,2.9,0.62735,0.00077,5.34216]
[1681032877992,34.94,27905.484,2.9,0.6274,0.00077,5.34195]
[1681032878014,34.94,27905.484,2.9,0.6274,0.00077,5.34195]
[1681032880478,34.94,27905.4697,2.9,0.6274,0.00077,5.34197]
[1681032880501,34.94,27905.4697,2.9,0.6274,0.00077,5.34197]
[1681032883019,34.93,27905.4473,2.9,0.62739,0.00077,5.342]
[1681032883042,34.93,27905.4473,2.9,0.62739,0.00077,5.342]
[1681032885492,34.93,27905.7654,2.9,0.62764,0.00077,5.34091]
[1681032885518,34.93,27905.7654,2.9,0.62764,0.00077,5.34091]
[1681032888045,34.93,27905.7235,2.9,0.62762,0.00077,5.341]
[1681032888075,34.93,27905.7235,2.9,0.62762,0.00077,5.341]
[1681032890489,34.93,27905.7316,2.9,0.62763,0.00077,5.34095]
[1681032890515,34.93,27905.7316,2.9,0.62763,0.00077,5.34095]
[1681032892988,34.92,27905.6898,2.9,0.62761,0.00077,5.34104]
[1681032893013,34.92,27905.6898,2.9,0.62761,0.00077,5.34104]
[1681032895508,34.92,27905.7179,2.9,0.62763,0.00077,5.34094]
[1681032895531,34.92,27905.7179,2.9,0.62763,0.00077,5.34094]
[1681032897991,34.92,27905.806,2.9,0.62771,0.00077,5.3406]
[1681032898014,34.92,27905.806,2.9,0.62771,0.00077,5.3406]
[1681032904934,34.91,27904.0977,2.9,0.62642,0.00077,5.34615]
[1681032906882,34.91,27904.2648,2.9,0.62656,0.00077,5.34558]
[1681032914652,34.9,27902.92,2.9,0.62556,0.00077,5.34984]
[1681032920050,34.89,27902.8568,2.9,0.62553,0.00077,5.34996]
[1681032922485,34.89,27902.8492,2.9,0.62553,0.00077,5.34994]
[1681032923107,34.89,27902.8492,2.9,0.62553,0.00077,5.34994]
[1681032923704,34.89,27901.2544,2.9,0.62432,0.00077,5.35511]
[1681032926951,34.88,27901.3798,2.9,0.62443,0.00077,5.35464]
[1681032926977,34.88,27901.3798,2.9,0.62443,0.00077,5.35464]
[1681032929554,34.88,27901.3798,2.9,0.62443,0.00077,5.35464]
[1681032929578,34.88,27901.3798,2.9,0.62443,0.00077,5.35464]
[1681032932155,34.88,27901.4058,2.9,0.62446,0.00077,5.35449]
[1681032932183,34.88,27901.4058,2.9,0.62446,0.00077,5.35449]
[1681032934734,34.87,27901.4342,2.9,0.62454,0.00077,5.35216]
[1681032934758,34.87,27901.4342,2.9,0.62454,0.00077,5.35216]
[1681032937336,34.87,27901.5088,2.9,0.62461,0.00077,5.35185]
[1681032937359,34.87,27901.5088,2.9,0.62461,0.00077,5.35185]
[1681032939932,34.87,27901.684,2.9,0.62476,0.00077,5.35122]
[1681032939963,34.87,27901.684,2.9,0.62476,0.00077,5.35122]
[1681032942500,34.86,27901.6934,2.9,0.62478,0.00077,5.35113]
[1681032942528,34.86,27901.6934,2.9,0.62478,0.00077,5.35113]
[1681032945115,34.86,27901.611,2.9,0.62473,0.00077,5.35134]
[1681032945139,34.86,27901.611,2.9,0.62473,0.00077,5.35134]
[1681032947731,34.85,27901.5505,2.9,0.6247,0.00077,5.35148]
[1681032947768,34.85,27901.5505,2.9,0.6247,0.00077,5.35148]
[1681032950252,34.85,27901.5505,2.9,0.6247,0.00077,5.35148]
[1681032950277,34.85,27901.5505,2.9,0.6247,0.00077,5.35148]
[1681032952823,34.85,27901.56,2.9,0.62472,0.00077,5.35139]
[1681032952848,34.85,27901.56,2.9,0.62472,0.00077,5.35139]
[1681032955282,34.84,27901.6494,2.9,0.6248,0.00077,5.35103]
[1681032955305,34.84,27901.6494,2.9,0.6248,0.00077,5.35103]
[1681032957790,34.84,27901.5751,2.9,0.62476,0.00077,5.35122]
[1681032957818,34.84,27901.5751,2.9,0.62476,0.00077,5.35122]
[1681032960307,34.84,27900.6335,2.9,0.62404,0.00077,5.35422]
[1681032960330,34.84,27900.6335,2.9,0.62404,0.00077,5.35422]
[1681032962810,34.83,27900.6757,2.9,0.62409,0.00077,5.35402]
[1681032962834,34.83,27900.6757,2.9,0.62409,0.00077,5.35402]
[1681032965290,34.83,27900.6551,2.9,0.62408,0.00077,5.35407]
[1681032965313,34.83,27900.6551,2.9,0.62408,0.00077,5.35407]
[1681032967810,34.83,27900.7579,2.9,0.62417,0.00077,5.35367]
[1681032967837,34.83,27900.7579,2.9,0.62417,0.00077,5.35367]
[1681032970307,34.82,27900.723,2.9,0.62415,0.00077,5.35375]
[1681032970334,34.82,27900.723,2.9,0.62415,0.00077,5.35375]
[1681032972806,34.82,27901.4319,2.9,0.62471,0.00077,5.35137]
[1681032972831,34.82,27901.4319,2.9,0.62471,0.00077,5.35137]
[1681032975294,34.82,27901.4044,2.9,0.62471,0.00077,5.35141]
[1681032975318,34.82,27901.4044,2.9,0.62471,0.00077,5.35141]
[1681032977810,34.81,27901.6368,2.9,0.62489,0.00077,5.35061]
[1681032977835,34.81,27901.6368,2.9,0.62489,0.00077,5.35061]
[1681032980298,34.81,27901.6274,2.9,0.6249,0.00077,5.3506]
[1681032980323,34.81,27901.6274,2.9,0.6249,0.00077,5.3506]
[1681032982832,34.81,27901.516,2.9,0.62482,0.00077,5.35091]
[1681032982860,34.81,27901.516,2.9,0.62482,0.00077,5.35091]
[1681032985317,34.8,27901.5522,2.9,0.62486,0.00077,5.35075]
[1681032985342,34.8,27901.5522,2.9,0.62486,0.00077,5.35075]
[1681032987832,34.8,27901.2322,2.9,0.62462,0.00077,5.35174]
[1681032987855,34.8,27901.2322,2.9,0.62462,0.00077,5.35174]
[1681032990291,34.8,27901.236,2.9,0.62464,0.00077,5.35169]
[1681032990316,34.8,27901.236,2.9,0.62464,0.00077,5.35169]
[1681032992801,34.79,27901.406,2.9,0.62482,0.00077,5.3489]
[1681032992830,34.79,27901.406,2.9,0.62482,0.00077,5.3489]
[1681032995301,34.79,27901.4042,2.9,0.62483,0.00077,5.34887]
[1681032995326,34.79,27901.4042,2.9,0.62483,0.00077,5.34887]
[1681032997807,34.79,27901.4404,2.9,0.62487,0.00077,5.3487]
[1681032997834,34.79,27901.4404,2.9,0.62487,0.00077,5.3487]
[1681033000296,34.79,27901.3985,2.9,0.62484,0.00077,5.3488]
[1681033000320,34.79,27901.3985,2.9,0.62484,0.00077,5.3488]
[1681033002845,34.78,27901.3985,2.9,0.62486,0.00077,5.34875]
[1681033002870,34.78,27901.3985,2.9,0.62486,0.00077,5.34875]
[1681033005306,34.78,27901.3585,2.9,0.62483,0.00077,5.34884]
[1681033005329,34.78,27901.3585,2.9,0.62483,0.00077,5.34884]
[1681033007830,34.78,27901.2866,2.9,0.62479,0.00077,5.34902]
[1681033007891,34.78,27901.2866,2.9,0.62479,0.00077,5.34902]
[1681033009849,34.77,27901.1423,2.9,0.62469,0.00077,5.34946]
[1681033010297,34.77,27901.1423,2.9,0.62469,0.00077,5.34946]
[1681033010322,34.77,27901.1423,2.9,0.62469,0.00077,5.34946]
[1681033012813,34.77,27901.0256,2.9,0.62461,0.00077,5.34979]
[1681033012851,34.77,27901.0256,2.9,0.62461,0.00077,5.34979]
[1681033015294,34.77,27900.6926,2.9,0.62436,0.00077,5.35082]
[1681033015318,34.77,27900.6926,2.9,0.62436,0.00077,5.35082]
[1681033015992,34.76,27900.598,2.9,0.62429,0.00077,5.35111]
[1681033015999,34.76,27900.598,2.9,0.62429,0.00077,5.35111]
[1681033016696,34.76,27900.598,2.9,0.62429,0.00077,5.35111]
[1681033017947,34.76,27907.584,2.9,0.62969,0.00077,5.32778]
[1681033017988,34.76,27907.584,2.9,0.62969,0.00077,5.32778]
[1681033018419,34.76,27907.584,2.9,0.62969,0.00077,5.32778]
[1681033023840,34.76,27910.5281,2.9,0.63196,0.00077,5.31767]
[1681033028878,34.76,27910.9217,2.9,0.63226,0.00077,5.31632]
[1681033030354,34.76,27910.8947,2.9,0.63224,0.00077,5.31641]
[1681033030385,34.76,27910.8947,2.9,0.63224,0.00077,5.31641]
[1681033032842,34.76,27912.6458,2.9,0.63358,0.00077,5.31032]
[1681033032843,34.76,27912.6458,2.9,0.63358,0.00077,5.31032]
[1681033032892,34.76,27912.6458,2.9,0.63358,0.00077,5.31032]
[1681033036963,34.77,27914.4465,2.9,0.63495,0.00077,5.30404]
[1681033038636,34.77,27914.3576,2.9,0.63487,0.00077,5.30436]
[1681033040329,34.77,27914.6079,2.9,0.63506,0.00077,5.3035]
[1681033040353,34.77,27914.6079,2.9,0.63506,0.00077,5.3035]
[1681033049652,34.78,27914.3997,2.9,0.63488,0.00077,5.30433]
[1681033052873,34.78,27914.3694,2.9,0.6349,0.00077,5.30227]
[1681033055326,34.78,27914.3149,2.9,0.63485,0.00077,5.3025]
[1681033055354,34.78,27914.3149,2.9,0.63485,0.00077,5.3025]
[1681033057870,34.78,27914.1717,2.9,0.63474,0.00077,5.30302]
[1681033057894,34.78,27914.1717,2.9,0.63474,0.00077,5.30302]
[1681033060340,34.78,27914.1685,2.9,0.63473,0.00077,5.30307]
[1681033060370,34.78,27914.1685,2.9,0.63473,0.00077,5.30307]
[1681033062834,34.78,27914.7847,2.9,0.6352,0.00077,5.3009]
[1681033062859,34.78,27914.7847,2.9,0.6352,0.00077,5.3009]
[1681033065316,34.79,27914.8075,2.9,0.6352,0.00077,5.30087]
[1681033065343,34.79,27914.8075,2.9,0.6352,0.00077,5.30087]
[1681033070333,34.79,27914.8341,2.9,0.63521,0.00077,5.30083]
[1681033070358,34.79,27914.8341,2.9,0.63521,0.00077,5.30083]
[1681033075390,34.79,27915.0107,2.9,0.63534,0.00077,5.30027]
[1681033077120,34.79,27914.8631,2.9,0.63522,0.00077,5.3008]
[1681033082652,34.8,27913.2363,2.9,0.63396,0.00077,5.30659]
[1681033082818,34.8,27913.2363,2.9,0.63396,0.00077,5.30659]
[1681033082846,34.8,27913.2363,2.9,0.63396,0.00077,5.30659]
[1681033085625,34.8,27914.4517,2.9,0.63489,0.00077,5.30233]
[1681033090311,34.8,27916.1174,2.9,0.63615,0.00076,5.29647]
[1681033090335,34.8,27916.1174,2.9,0.63615,0.00076,5.29647]
[1681033092845,34.8,27915.9216,2.9,0.636,0.00076,5.29721]
[1681033092872,34.8,27915.9216,2.9,0.636,0.00076,5.29721]
[1681033095334,34.8,27915.7827,2.9,0.63588,0.00076,5.29773]
[1681033095364,34.8,27915.7827,2.9,0.63588,0.00076,5.29773]
[1681033101585,34.81,27915.8469,2.9,0.63591,0.00076,5.2976]
[1681033102853,34.81,27915.7839,2.9,0.63586,0.00076,5.29784]
[1681033102884,34.81,27915.7839,2.9,0.63586,0.00076,5.29784]
[1681033107857,34.81,27915.7477,2.9,0.63582,0.00076,5.29803]
[1681033107887,34.81,27915.7477,2.9,0.63582,0.00076,5.29803]
[1681033110338,34.82,27915.6604,2.9,0.63575,0.00076,5.29837]
[1681033110360,34.82,27915.6604,2.9,0.63575,0.00076,5.29837]
[1681033112832,34.82,27915.8144,2.9,0.6359,0.00076,5.29566]
[1681033112860,34.82,27915.8144,2.9,0.6359,0.00076,5.29566]
[1681033115330,34.82,27915.702,2.9,0.63582,0.00077,5.29607]
[1681033115358,34.82,27915.702,2.9,0.63582,0.00077,5.29607]
[1681033120378,34.82,27915.8736,2.9,0.63593,0.00076,5.29554]
[1681033120407,34.82,27915.8736,2.9,0.63593,0.00076,5.29554]
[1681033122845,34.83,27915.8306,2.9,0.63589,0.00076,5.29574]
[1681033122874,34.83,27915.8306,2.9,0.63589,0.00076,5.29574]
[1681033127854,34.83,27915.7614,2.9,0.63582,0.00076,5.29605]
[1681033127880,34.83,27915.7614,2.9,0.63582,0.00076,5.29605]
[1681033133063,34.83,27915.661,2.9,0.63573,0.00076,5.29647]
[1681033133088,34.83,27915.661,2.9,0.63573,0.00076,5.29647]
[1681033135340,34.84,27915.7661,2.9,0.63581,0.00076,5.29613]
[1681033135368,34.84,27915.7661,2.9,0.63581,0.00076,5.29613]
[1681033140345,34.84,27916.5224,2.9,0.63637,0.00076,5.2935]
[1681033140373,34.84,27916.5224,2.9,0.63637,0.00076,5.2935]
[1681033142865,34.84,27916.3987,2.9,0.63627,0.00076,5.29399]
[1681033142894,34.84,27916.3987,2.9,0.63627,0.00076,5.29399]
[1681033148947,34.85,27916.3506,2.9,0.63621,0.00076,5.29426]
[1681033153979,34.85,27916.2144,2.9,0.63609,0.00076,5.29481]
[1681033157863,34.85,27916.2863,2.9,0.63614,0.00076,5.2946]
[1681033157893,34.85,27916.2863,2.9,0.63614,0.00076,5.2946]
[1681033165052,34.86,27914.4258,2.9,0.6347,0.00076,5.30129]
[1681033165394,34.86,27914.4258,2.9,0.6347,0.00076,5.30129]
[1681033165450,34.86,27914.4258,2.9,0.6347,0.00076,5.30129]
[1681033167857,34.86,27915.1399,2.9,0.63524,0.00076,5.29879]
[1681033167885,34.86,27915.1399,2.9,0.63524,0.00076,5.29879]
[1681033170380,34.86,27913.6189,2.9,0.63407,0.00077,5.30417]
[1681033170404,34.86,27913.6189,2.9,0.63407,0.00077,5.30417]
[1681033175391,34.86,27913.711,2.9,0.63418,0.00077,5.30168]
[1681033175426,34.86,27913.711,2.9,0.63418,0.00077,5.30168]
[1681033182702,34.87,27913.2369,2.9,0.63381,0.00077,5.30339]
[1681033182705,34.87,27913.2369,2.9,0.63381,0.00077,5.30339]
[1681033182813,34.87,27913.2369,2.9,0.63381,0.00077,5.30339]
[1681033182941,34.87,27913.2369,2.9,0.63381,0.00077,5.30339]
[1681033183200,34.87,27913.2043,2.9,0.63378,0.00077,5.30351]
[1681033184205,34.87,27923.9339,2.9,0.64196,0.00076,5.26485]
[1681033184519,34.87,27923.9339,2.9,0.64196,0.00076,5.26485]
[1681033190258,34.87,27924.014,2.9,0.642,0.00076,5.26467]
[1681033201299,34.89,27924.7166,2.9,0.64247,0.00076,5.2624]
[1681033203070,34.89,27924.666,2.9,0.64242,0.00076,5.26262]
[1681033203553,34.89,27924.5874,2.9,0.64236,0.00076,5.26294]
[1681033210374,34.91,27925.5818,2.9,0.64307,0.00076,5.25948]
[1681033215600,34.92,27925.5786,2.9,0.64303,0.00076,5.25966]
[1681033220652,34.92,27925.7692,2.9,0.64314,0.00076,5.25912]
[1681033222370,34.92,27925.7692,2.9,0.64314,0.00076,5.25912]
[1681033223285,34.93,27925.7654,2.9,0.64313,0.00076,5.2592]
[1681033223425,34.93,27925.7654,2.9,0.64313,0.00076,5.2592]
[1681033232720,34.95,27925.9674,2.9,0.64327,0.00076,5.25656]
[1681033236649,34.95,27926.0208,2.9,0.64329,0.00076,5.25646]
[1681033242792,34.96,27926.1906,2.9,0.64337,0.00076,5.25606]
[1681033247826,34.97,27926.0265,2.9,0.64321,0.00076,5.25684]
[1681033253652,34.98,27926.3973,2.9,0.64346,0.00076,5.25566]
[1681033258900,34.99,27926.3129,2.9,0.64336,0.00076,5.25614]
[1681033265652,35.0,27925.5295,2.9,0.64273,0.00076,5.25926]
[1681033271652,35.01,27925.5748,2.9,0.64273,0.00076,5.25927]
[1681033277652,35.02,27925.5369,2.9,0.64266,0.00076,5.25959]
[1681033283068,35.03,27925.5558,2.9,0.64265,0.00076,5.25967]
[1681033288098,35.03,27925.8595,2.9,0.64285,0.00076,5.25869]
[1681033293184,35.04,27925.7914,2.9,0.64281,0.00076,5.2569]
[1681033298652,35.05,27925.8958,2.9,0.64286,0.00076,5.25666]
[1681033304327,35.06,27925.9602,2.9,0.64288,0.00076,5.2566]
[1681033309364,35.07,27925.9402,2.9,0.64283,0.00076,5.25682]
[1681033314396,35.08,27926.4389,2.9,0.64318,0.00075,5.25512]
[1681033319430,35.08,27926.1957,2.9,0.64297,0.00075,5.25617]
[1681033324468,35.09,27926.1944,2.9,0.64294,0.00075,5.25632]
[1681033330501,35.1,27926.2574,2.9,0.64295,0.00075,5.25625]
[1681033330531,35.1,27926.2574,2.9,0.64295,0.00075,5.25625]
[1681033337656,35.11,27926.6654,2.9,0.64322,0.00075,5.25495]
[1681033340748,35.12,27926.6503,2.9,0.64319,0.00075,5.25509]
[1681033347392,35.12,27926.6277,2.9,0.64314,0.00075,5.25535]
[1681033347406,35.12,27926.6277,2.9,0.64314,0.00075,5.25535]
[1681033351998,35.13,27928.1305,2.9,0.6443,0.00075,5.24768]
[1681033357819,35.14,27927.8071,2.9,0.64402,0.00075,5.24906]
[1681033359342,35.14,27927.8746,2.9,0.64407,0.00075,5.24884]
[1681033366879,35.16,27928.0423,2.9,0.64414,0.00075,5.24847]
[1681033371915,35.16,27929.39,2.9,0.64512,0.00075,5.24359]
[1681033374237,35.17,27929.4183,2.9,0.64513,0.00075,5.24356]
[1681033374359,35.17,27929.4183,2.9,0.64513,0.00075,5.24356]
[1681033374480,35.17,27929.4183,2.9,0.64513,0.00075,5.24356]
[1681033375259,35.17,27931.1115,2.9,0.6464,0.00075,5.23722]
[1681033380979,35.17,27935.1361,2.9,0.64941,0.00075,5.22186]
[1681033386006,35.17,27933.3887,2.9,0.6481,0.00075,5.22859]
[1681033391652,35.17,27933.0734,2.9,0.64786,0.00075,5.22981]
[1681033397652,35.17,27933.9388,2.9,0.6485,0.00075,5.22653]
[1681033403183,35.18,27934.6808,2.9,0.64905,0.00075,5.22372]
[1681033403874,35.18,27934.6978,2.9,0.64906,0.00075,5.22366]
[1681033409173,35.18,27939.7357,2.9,0.65281,0.00074,5.20411]
[1681033410326,35.18,27939.9651,2.9,0.65298,0.00074,5.20322]
[1681033417228,35.19,27940.8857,2.9,0.65369,0.00074,5.1975]
[1681033422259,35.19,27939.4257,2.9,0.65258,0.00075,5.20335]
[1681033423830,35.19,27939.3788,2.9,0.65255,0.00075,5.20355]
[1681033429357,35.19,27933.8319,2.9,0.6484,0.00075,5.22511]
[1681033434436,35.19,27934.036,2.9,0.64854,0.00075,5.22436]
[1681033451652,35.2,27933.752,2.9,0.64831,0.00075,5.22555]
[1681033457599,35.2,27933.6782,2.9,0.64825,0.00075,5.22586]
[1681033462626,35.2,27932.604,2.9,0.64744,0.00075,5.22997]
[1681033469652,35.2,27932.6555,2.9,0.64748,0.00075,5.22979]
[1681033475652,35.2,27932.5637,2.9,0.64746,0.00075,5.22792]
[1681033481652,35.2,27932.492,2.9,0.6474,0.00075,5.22821]
[1681033487652,35.2,27932.409,2.9,0.64734,0.00075,5.22854]
[1681033492888,35.2,27932.7409,2.9,0.64759,0.00075,5.22729]
[1681033497919,35.21,27932.5809,2.9,0.64746,0.00075,5.22791]
[1681033505652,35.21,27932.6447,2.9,0.64751,0.00075,5.22769]
[1681033511015,35.21,27932.6848,2.9,0.64754,0.00075,5.22755]
[1681033516052,35.21,27932.7692,2.9,0.6476,0.00075,5.22724]
[1681033523094,35.21,27933.181,2.9,0.6479,0.00075,5.2257]
[1681033528131,35.21,27932.9122,2.9,0.64769,0.00075,5.22674]
[1681033533170,35.21,27933.1728,2.9,0.64794,0.00075,5.22354]
[1681033538205,35.21,27932.6985,2.9,0.64758,0.00075,5.22536]
[1681033543237,35.21,27932.778,2.9,0.64764,0.00075,5.22507]
[1681033548272,35.21,27934.1131,2.9,0.64863,0.00075,5.22]
[1681033553309,35.22,27934.1015,2.9,0.64862,0.00075,5.22007]
[1681033558342,35.22,27934.2029,2.9,0.64869,0.00075,5.21972]
[1681033563377,35.22,27934.213,2.9,0.64869,0.00075,5.21972]
[1681033568411,35.22,27934.4362,2.9,0.64885,0.00075,5.2189]
[1681033574453,35.22,27935.2993,2.9,0.64948,0.00075,5.21562]
[1681033579492,35.22,27935.3998,2.9,0.64955,0.00075,5.21527]
[1681033584529,35.23,27933.8034,2.9,0.64835,0.00075,5.22144]
[1681033589652,35.23,27934.1963,2.9,0.64864,0.00075,5.21996]
[1681033595652,35.23,27933.9724,2.9,0.64852,0.00075,5.21863]
[1681033601647,35.23,27933.1656,2.9,0.64791,0.00075,5.22174]
[1681033606684,35.23,27932.9225,2.9,0.64772,0.00075,5.22269]
[1681033613652,35.23,27932.5219,2.9,0.64742,0.00075,5.22423]
[1681033619652,35.23,27933.5532,2.9,0.64818,0.00075,5.22033]
[1681033624810,35.24,27933.6319,2.9,0.64824,0.00075,5.22006]
[1681033630846,35.24,27933.7269,2.9,0.6483,0.00075,5.21973]
[1681033636894,35.24,27933.6776,2.9,0.64826,0.00075,5.21995]
[1681033642036,35.24,27933.692,2.9,0.64827,0.00075,5.21992]
[1681033647165,35.24,27934.7583,2.9,0.64906,0.00075,5.21586]
[1681033652655,35.24,27934.4576,2.9,0.64888,0.00075,5.21482]
[1681033658238,35.25,27934.2857,2.9,0.64874,0.00075,5.21552]
[1681033664282,35.25,27934.5395,2.9,0.64892,0.00075,5.2146]
[1681033669320,35.25,27934.6408,2.9,0.64899,0.00075,5.21425]
[1681033676366,35.25,27934.5216,2.9,0.64889,0.00075,5.21476]
[1681033681403,35.25,27933.9251,2.9,0.64844,0.00075,5.21707]
[1681033686441,35.25,27934.3579,2.9,0.64876,0.00075,5.21545]
[1681033691469,35.26,27936.8331,2.9,0.65059,0.00075,5.20599]
[1681033696509,35.26,27938.437,2.9,0.65178,0.00075,5.19982]
[1681033702551,35.27,27938.6231,2.9,0.6519,0.00075,5.19918]
[1681033707581,35.27,27938.934,2.9,0.65212,0.00075,5.19803]
[1681033712652,35.27,27939.1891,2.9,0.65235,0.00075,5.19487]
[1681033717659,35.28,27940.8867,2.9,0.65359,0.00074,5.18829]
[1681033722730,35.28,27941.3148,2.9,0.65389,0.00074,5.18671]
[1681033726110,35.29,27941.9154,2.9,0.65433,0.00074,5.1844]
[1681033726111,35.29,27941.9154,2.9,0.65433,0.00074,5.1844]
[1681033726416,35.29,27941.9154,2.9,0.65433,0.00074,5.1844]
[1681033727685,35.29,27943.1223,2.9,0.65521,0.00074,5.17966]
[1681033732803,35.29,27943.1998,2.9,0.65525,0.00074,5.17949]
[1681033732850,35.29,27943.1998,2.9,0.65525,0.00074,5.17949]
[1681033733245,35.29,27943.1998,2.9,0.65525,0.00074,5.17949]
[1681033736270,35.3,27941.506,2.9,0.65398,0.00074,5.18628]
[1681033736299,35.3,27941.506,2.9,0.65398,0.00074,5.18628]
[1681033736300,35.3,27941.506,2.9,0.65398,0.00074,5.18628]
[1681033741990,35.3,27941.446,2.9,0.6539,0.00074,5.18667]
[1681033747033,35.31,27941.2322,2.9,0.65373,0.00074,5.18761]
[1681033752066,35.31,27941.8891,2.9,0.6542,0.00074,5.18512]
[1681033754106,35.31,27941.946,2.9,0.65423,0.00074,5.18494]
[1681033762582,35.32,27941.716,2.9,0.65403,0.00074,5.18602]
[1681033766798,35.33,27942.0653,2.9,0.65427,0.00074,5.18473]
[1681033769464,35.33,27941.9503,2.9,0.65418,0.00074,5.18525]
[1681033773715,35.33,27942.0197,2.9,0.65426,0.00074,5.18282]
[1681033781271,35.34,27941.911,2.9,0.65415,0.00074,5.18342]
[1681033786304,35.35,27942.1816,2.9,0.65433,0.00074,5.18246]
[1681033791364,35.35,27942.0304,2.9,0.6542,0.00074,5.18317]
[1681033796397,35.36,27942.0629,2.9,0.65421,0.00074,5.18315]
[1681033799099,35.36,27941.3273,2.9,0.65365,0.00074,5.18609]
[1681033801684,35.36,27941.961,2.9,0.65411,0.00074,5.18365]
[1681033804165,35.36,27941.6729,2.9,0.65389,0.00074,5.18483]
[1681033807556,35.37,27942.1548,2.9,0.65424,0.00074,5.18299]
[1681033810071,35.37,27941.6848,2.9,0.65388,0.00074,5.18488]
[1681033816656,35.37,27941.288,2.9,0.65356,0.00074,5.18659]
[1681033821691,35.38,27940.9718,2.9,0.65331,0.00074,5.18792]
[1681033824495,35.38,27941.303,2.9,0.65355,0.00074,5.18666]
[1681033830755,35.39,27940.7712,2.9,0.65313,0.00074,5.18887]
[1681033832108,35.39,27940.7712,2.9,0.65313,0.00074,5.18887]
[1681033832124,35.39,27940.7712,2.9,0.65313,0.00074,5.18887]
[1681033838652,35.39,27939.3462,2.9,0.65211,0.00074,5.1923]
[1681033843851,35.39,27935.78,2.9,0.64945,0.00075,5.20613]
[1681033848884,35.39,27932.5606,2.9,0.64705,0.00075,5.21834]
[1681033853926,35.39,27931.9356,2.9,0.64659,0.00075,5.22068]
[1681033854033,35.39,27931.9356,2.9,0.64659,0.00075,5.22068]
[1681033860973,35.39,27931.3456,2.9,0.64615,0.00075,5.22286]
[1681033865422,35.39,27930.5438,2.9,0.64556,0.00075,5.22584]
[1681033867228,35.39,27929.7275,2.9,0.64495,0.00075,5.22887]
[1681033868054,35.39,27929.7275,2.9,0.64495,0.00075,5.22887]
[1681033868942,35.38,27928.2669,2.9,0.64386,0.00075,5.23427]
[1681033875073,35.38,27928.3156,2.9,0.64391,0.00075,5.23401]
[1681033879231,35.38,27928.1087,2.9,0.64376,0.00075,5.23472]
[1681033880921,35.38,27928.0025,2.9,0.64369,0.00075,5.23509]
[1681033886652,35.37,27926.4743,2.9,0.64256,0.00075,5.24062]
[1681033892652,35.37,27926.4705,2.9,0.64262,0.00075,5.23831]
[1681033892653,35.37,27926.4705,2.9,0.64262,0.00075,5.23831]
[1681033895314,35.36,27925.7111,2.9,0.64206,0.00075,5.24104]
[1681033895342,35.36,27925.7111,2.9,0.64206,0.00075,5.24104]
[1681033897808,35.36,27926.0067,2.9,0.64229,0.00075,5.23994]
[1681033897831,35.36,27926.0067,2.9,0.64229,0.00075,5.23994]
[1681033897897,35.36,27926.0067,2.9,0.64229,0.00075,5.23994]
[1681033900314,35.36,27925.7717,2.9,0.64212,0.00075,5.24077]
[1681033900337,35.36,27925.7717,2.9,0.64212,0.00075,5.24077]
[1681033902830,35.36,27925.7905,2.9,0.64214,0.00075,5.24065]
[1681033902854,35.36,27925.7905,2.9,0.64214,0.00075,5.24065]
[1681033905302,35.35,27926.0573,2.9,0.64236,0.00075,5.2396]
[1681033905328,35.35,27926.0573,2.9,0.64236,0.00075,5.2396]
[1681033907823,35.35,27926.0292,2.9,0.64234,0.00075,5.23967]
[1681033907846,35.35,27926.0292,2.9,0.64234,0.00075,5.23967]
[1681033910326,35.35,27926.0292,2.9,0.64234,0.00075,5.23967]
[1681033910350,35.35,27926.0292,2.9,0.64234,0.00075,5.23967]
[1681033912799,35.35,27926.191,2.9,0.64248,0.00075,5.23899]
[1681033912818,35.35,27926.191,2.9,0.64248,0.00075,5.23899]
[1681033912856,35.35,27926.191,2.9,0.64248,0.00075,5.23899]
[1681033915306,35.35,27926.2392,2.9,0.64252,0.00075,5.23879]
[1681033915333,35.35,27926.2392,2.9,0.64252,0.00075,5.23879]
[1681033917841,35.34,27926.1973,2.9,0.6425,0.00075,5.23889]
[1681033917864,35.34,27926.1973,2.9,0.6425,0.00075,5.23889]
[1681033920329,35.34,27926.1591,2.9,0.64248,0.00075,5.239]
[1681033920355,35.34,27926.1591,2.9,0.64248,0.00075,5.239]
[1681033922802,35.34,27926.2397,2.9,0.64255,0.00075,5.23866]
[1681033922825,35.34,27926.2397,2.9,0.64255,0.00075,5.23866]
[1681033925332,35.34,27926.3246,2.9,0.64262,0.00075,5.23831]
[1681033925355,35.34,27926.3246,2.9,0.64262,0.00075,5.23831]
[1681033927843,35.34,27926.6015,2.9,0.64284,0.00075,5.23725]
[1681033927867,35.34,27926.6015,2.9,0.64284,0.00075,5.23725]
[1681033930321,35.33,27926.5664,2.9,0.64281,0.00075,5.23736]
[1681033930344,35.33,27926.5664,2.9,0.64281,0.00075,5.23736]
[1681033932841,35.33,27926.5858,2.9,0.64284,0.00075,5.23723]
[1681033932866,35.33,27926.5858,2.9,0.64284,0.00075,5.23723]
[1681033933239,35.33,27926.5858,2.9,0.64284,0.00075,5.23723]
[1681033938540,35.33,27926.6794,2.9,0.64293,0.00075,5.23679]
[1681033943570,35.32,27926.7293,2.9,0.64298,0.00075,5.23653]
[1681033948602,35.32,27927.1368,2.9,0.6433,0.00075,5.23496]
[1681033953633,35.32,27927.113,2.9,0.64334,0.00075,5.23277]
[1681033958652,35.31,27926.9005,2.9,0.6432,0.00075,5.23349]
[1681033963703,35.31,27926.9561,2.9,0.64325,0.00075,5.23322]
[1681033968740,35.31,27926.9235,2.9,0.64324,0.00075,5.23328]
[1681033971905,35.3,27926.9154,2.9,0.64324,0.00075,5.23328]
[1681033972687,35.3,27926.9154,2.9,0.64324,0.00075,5.23328]
[1681033975310,35.3,27926.901,2.9,0.64323,0.00075,5.2333]
[1681033975334,35.3,27926.901,2.9,0.64323,0.00075,5.2333]
[1681033977808,35.3,27926.9147,2.9,0.64325,0.00075,5.23323]
[1681033977833,35.3,27926.9147,2.9,0.64325,0.00075,5.23323]
[1681033980355,35.3,27926.8866,2.9,0.64323,0.00075,5.23332]
[1681033980389,35.3,27926.8866,2.9,0.64323,0.00075,5.23332]
[1681033982830,35.3,27925.979,2.9,0.64255,0.00075,5.23664]
[1681033982861,35.3,27925.979,2.9,0.64255,0.00075,5.23664]
[1681033985301,35.3,27926.0158,2.9,0.64258,0.00075,5.23648]
[1681033985327,35.3,27926.0158,2.9,0.64258,0.00075,5.23648]
[1681033987801,35.3,27925.9552,2.9,0.64254,0.00075,5.2367]
[1681033987828,35.3,27925.9552,2.9,0.64254,0.00075,5.2367]
[1681033990268,35.3,27926.0695,2.9,0.64263,0.00075,5.23625]
[1681033990292,35.3,27926.0695,2.9,0.64263,0.00075,5.23625]
[1681033992798,35.3,27927.3951,2.9,0.64363,0.00075,5.23134]
[1681033992822,35.3,27927.3951,2.9,0.64363,0.00075,5.23134]
[1681033995261,35.29,27926.902,2.9,0.64326,0.00075,5.23314]
[1681033995284,35.29,27926.902,2.9,0.64326,0.00075,5.23314]
[1681033997837,35.29,27926.7882,2.9,0.64318,0.00075,5.23354]
[1681033997860,35.29,27926.7882,2.9,0.64318,0.00075,5.23354]
[1681034000269,35.29,27926.7882,2.9,0.64318,0.00075,5.23353]
[1681034000293,35.29,27926.7882,2.9,0.64318,0.00075,5.23353]
[1681034002837,35.29,27926.8144,2.9,0.64321,0.00075,5.23341]
[1681034002862,35.29,27926.8144,2.9,0.64321,0.00075,5.23341]
[1681034005280,35.29,27926.7007,2.9,0.64313,0.00075,5.23381]
[1681034005304,35.29,27926.7007,2.9,0.64313,0.00075,5.23381]
[1681034007788,35.29,27926.7625,2.9,0.64317,0.00075,5.23357]
[1681034007811,35.29,27926.7625,2.9,0.64317,0.00075,5.23357]
[1681034010287,35.29,27926.7425,2.9,0.64316,0.00075,5.23362]
[1681034010310,35.29,27926.7425,2.9,0.64316,0.00075,5.23362]
[1681034012802,35.29,27926.6825,2.9,0.64317,0.00075,5.2316]
[1681034012825,35.29,27926.6825,2.9,0.64317,0.00075,5.2316]
[1681034015301,35.29,27926.7143,2.9,0.6432,0.00075,5.23147]
[1681034015325,35.29,27926.7143,2.9,0.6432,0.00075,5.23147]
[1681034017753,35.29,27926.6343,2.9,0.64314,0.00075,5.23175]
[1681034017776,35.29,27926.6343,2.9,0.64314,0.00075,5.23175]
[1681034020267,35.28,27926.7905,2.9,0.64327,0.00075,5.23113]
[1681034020290,35.28,27926.7905,2.9,0.64327,0.00075,5.23113]
[1681034022782,35.28,27926.1724,2.9,0.64281,0.00075,5.23338]
[1681034022804,35.28,27926.1724,2.9,0.64281,0.00075,5.23338]
[1681034025292,35.28,27926.4011,2.9,0.64299,0.00075,5.23249]
[1681034025315,35.28,27926.4011,2.9,0.64299,0.00075,5.23249]
[1681034027802,35.28,27926.3486,2.9,0.64296,0.00075,5.23264]
[1681034027825,35.28,27926.3486,2.9,0.64296,0.00075,5.23264]
[1681034030257,35.28,27926.4942,2.9,0.64307,0.00075,5.23208]
[1681034030281,35.28,27926.4942,2.9,0.64307,0.00075,5.23208]
[1681034032765,35.27,27926.4479,2.9,0.64304,0.00075,5.23222]
[1681034032788,35.27,27926.4479,2.9,0.64304,0.00075,5.23222]
[1681034035264,35.28,27926.3135,2.9,0.64293,0.00075,5.23279]
[1681034035288,35.28,27926.3135,2.9,0.64293,0.00075,5.23279]
[1681034037778,35.28,27926.2009,2.9,0.64283,0.00075,5.23327]
[1681034037807,35.28,27926.2009,2.9,0.64283,0.00075,5.23327]
[1681034040283,35.29,27926.124,2.9,0.64275,0.00075,5.23365]
[1681034040308,35.29,27926.124,2.9,0.64275,0.00075,5.23365]
[1681034042775,35.29,27926.1352,2.9,0.64274,0.00075,5.2337]
[1681034042798,35.29,27926.1352,2.9,0.64274,0.00075,5.2337]
[1681034045293,35.29,27926.2071,2.9,0.64279,0.00075,5.23347]
[1681034045317,35.29,27926.2071,2.9,0.64279,0.00075,5.23347]
[1681034047775,35.3,27926.0246,2.9,0.64264,0.00075,5.2342]
[1681034047798,35.3,27926.0246,2.9,0.64264,0.00075,5.2342]
[1681034050279,35.3,27925.8514,2.9,0.64249,0.00075,5.23493]
[1681034050313,35.3,27925.857,2.9,0.64249,0.00075,5.23494]
[1681034052761,35.31,27925.7782,2.9,0.64242,0.00075,5.23529]
[1681034052786,35.31,27925.7782,2.9,0.64242,0.00075,5.23529]
[1681034055297,35.31,27925.5587,2.9,0.64224,0.00075,5.23619]
[1681034055321,35.31,27925.5587,2.9,0.64224,0.00075,5.23619]
[1681034057773,35.32,27925.5393,2.9,0.6422,0.00075,5.23634]
[1681034057796,35.32,27925.5393,2.9,0.6422,0.00075,5.23634]
[1681034059192,35.32,27925.5393,2.9,0.6422,0.00075,5.23634]
[1681034060289,35.32,27925.6686,2.9,0.64229,0.00075,5.23593]
[1681034060313,35.32,27925.6686,2.9,0.64229,0.00075,5.23593]
[1681034062608,35.32,27925.2629,2.9,0.64197,0.00075,5.2375]
[1681034062969,35.32,27925.2629,2.9,0.64197,0.00075,5.2375]
[1681034062994,35.32,27925.2629,2.9,0.64197,0.00075,5.2375]
[1681034065294,35.33,27925.2216,2.9,0.64193,0.00075,5.2377]
[1681034065318,35.33,27925.2216,2.9,0.64193,0.00075,5.2377]
[1681034067387,35.33,27924.784,2.9,0.64159,0.00075,5.23936]
[1681034067843,35.33,27924.7753,2.9,0.64157,0.00075,5.23941]
[1681034067865,35.33,27924.7753,2.9,0.64157,0.00075,5.23941]
[1681034068234,35.33,27924.7753,2.9,0.64157,0.00075,5.23941]
[1681034069920,35.33,27924.6996,2.9,0.64151,0.00075,5.23974]
[1681034070276,35.33,27924.6996,2.9,0.64151,0.00075,5.23974]
[1681034070300,35.33,27924.6996,2.9,0.64151,0.00075,5.23974]
[1681034072772,35.34,27924.6557,2.9,0.64151,0.00075,5.23776]
[1681034072795,35.34,27924.6557,2.9,0.64151,0.00075,5.23776]
[1681034073458,35.34,27924.6557,2.9,0.64151,0.00075,5.23776]
[1681034075285,35.34,27924.6651,2.9,0.64151,0.00075,5.23775]
[1681034075310,35.34,27924.6651,2.9,0.64151,0.00075,5.23775]
[1681034077777,35.34,27924.098,2.9,0.64106,0.00075,5.23991]
[1681034077801,35.34,27924.098,2.9,0.64106,0.00075,5.23991]
[1681034080261,35.35,27924.0761,2.9,0.64103,0.00075,5.24004]
[1681034080284,35.35,27924.0761,2.9,0.64103,0.00075,5.24004]
[1681034082801,35.35,27923.9134,2.9,0.6409,0.00075,5.2407]
[1681034082824,35.35,27923.9134,2.9,0.6409,0.00075,5.2407]
[1681034085301,35.35,27923.9577,2.9,0.64092,0.00075,5.24059]
[1681034085324,35.35,27923.9577,2.9,0.64092,0.00075,5.24059]
[1681034089197,35.36,27923.6363,2.9,0.64066,0.00075,5.24185]
[1681034090314,35.36,27923.7957,2.9,0.64078,0.00075,5.24129]
[1681034090336,35.36,27923.7957,2.9,0.64078,0.00075,5.24129]
[1681034092834,35.36,27924.4768,2.9,0.64128,0.00075,5.23889]
[1681034092869,35.36,27924.4768,2.9,0.64128,0.00075,5.23889]
[1681034095291,35.37,27924.1706,2.9,0.64104,0.00075,5.24003]
[1681034095314,35.37,27924.1706,2.9,0.64104,0.00075,5.24003]
[1681034097810,35.37,27924.288,2.9,0.64112,0.00075,5.23967]
[1681034097832,35.37,27924.288,2.9,0.64112,0.00075,5.23967]
[1681034100732,35.37,27924.3254,2.9,0.64113,0.00075,5.23961]
[1681034102921,35.38,27924.3692,2.9,0.64115,0.00075,5.23952]
[1681034108713,35.38,27924.2984,2.9,0.64107,0.00075,5.23992]
[1681034113748,35.39,27924.0396,2.9,0.64085,0.00075,5.24097]
[1681034118780,35.4,27924.0282,2.9,0.64082,0.00075,5.24112]
[1681034121522,35.4,27924.07,2.9,0.64084,0.00075,5.24102]
[1681034126613,35.4,27921.7059,2.9,0.63904,0.00075,5.24961]
[1681034127017,35.4,27921.2858,2.9,0.63872,0.00075,5.25112]
[1681034127116,35.4,27921.2858,2.9,0.63872,0.00075,5.25112]
[1681034129619,35.41,27918.4555,2.9,0.63658,0.00076,5.26117]
[1681034129644,35.41,27918.4555,2.9,0.63658,0.00076,5.26117]
[1681034129821,35.41,27918.4435,2.9,0.63657,0.00076,5.26122]
[1681034130571,35.41,27918.4435,2.9,0.63657,0.00076,5.26122]
[1681034132177,35.41,27918.1859,2.9,0.63642,0.00076,5.25992]
[1681034132287,35.41,27918.1859,2.9,0.63642,0.00076,5.25992]
[1681034134793,35.41,27916.8774,2.9,0.63543,0.00076,5.26451]
[1681034134817,35.41,27916.8774,2.9,0.63543,0.00076,5.26451]
[1681034136092,35.41,27916.6288,2.9,0.63524,0.00076,5.26538]
[1681034137399,35.41,27916.6814,2.9,0.63528,0.00076,5.2652]
[1681034137423,35.41,27916.6814,2.9,0.63528,0.00076,5.2652]
[1681034139939,35.41,27916.7161,2.9,0.6353,0.00076,5.26509]
[1681034139963,35.41,27916.7161,2.9,0.6353,0.00076,5.26509]
[1681034142528,35.41,27916.7699,2.9,0.63534,0.00076,5.26491]
[1681034142551,35.41,27916.7699,2.9,0.63534,0.00076,5.26491]
[1681034145164,35.41,27916.667,2.9,0.63526,0.00076,5.26527]
[1681034145189,35.41,27916.667,2.9,0.63526,0.00076,5.26527]
[1681034147744,35.41,27916.329,2.9,0.635,0.00076,5.26646]
[1681034147769,35.41,27916.329,2.9,0.635,0.00076,5.26646]
[1681034150278,35.41,27915.9966,2.9,0.63475,0.00076,5.26761]
[1681034150310,35.41,27915.9966,2.9,0.63475,0.00076,5.26761]
[1681034152843,35.41,27915.9297,2.9,0.6347,0.00076,5.26785]
[1681034152866,35.41,27915.9297,2.9,0.6347,0.00076,5.26785]
[1681034155369,35.41,27915.9054,2.9,0.63468,0.00076,5.26794]
[1681034155395,35.41,27915.9054,2.9,0.63468,0.00076,5.26794]
[1681034156274,35.41,27915.7016,2.9,0.63453,0.00076,5.26864]
[1681034157871,35.41,27915.866,2.9,0.63465,0.00076,5.26807]
[1681034157898,35.41,27915.866,2.9,0.63465,0.00076,5.26807]
[1681034160349,35.41,27915.3966,2.9,0.63429,0.00076,5.2697]
[1681034162831,35.41,27915.4085,2.9,0.6343,0.00076,5.26966]
[1681034162972,35.41,27915.4085,2.9,0.6343,0.00076,5.26966]
[1681034165341,35.41,27915.4485,2.9,0.63433,0.00076,5.26952]
[1681034165370,35.41,27915.4485,2.9,0.63433,0.00076,5.26952]
[1681034167876,35.41,27915.6247,2.9,0.63447,0.00076,5.26891]
[1681034167921,35.41,27915.6247,2.9,0.63447,0.00076,5.26891]
[1681034168992,35.41,27915.7491,2.9,0.63456,0.00076,5.26848]
[1681034170338,35.41,27915.7491,2.9,0.63456,0.00076,5.26848]
[1681034170368,35.41,27915.7491,2.9,0.63456,0.00076,5.26848]
[1681034172811,35.41,27915.7016,2.9,0.63452,0.00076,5.26865]
[1681034172848,35.41,27915.7016,2.9,0.63452,0.00076,5.26865]
[1681034175353,35.41,27915.7122,2.9,0.63453,0.00076,5.26862]
[1681034175383,35.41,27915.7122,2.9,0.63453,0.00076,5.26862]
[1681034179378,35.41,27915.6565,2.9,0.63449,0.00076,5.26881]
[1681034181935,35.41,27917.6483,2.9,0.636,0.00076,5.26188]
[1681034188334,35.41,27917.8893,2.9,0.63617,0.00076,5.26108]
[1681034193375,35.42,27917.9763,2.9,0.63628,0.00076,5.25859]
[1681034198409,35.42,27917.6634,2.9,0.63603,0.00076,5.25971]
[1681034203483,35.42,27917.8925,2.9,0.6362,0.00076,5.25894]
[1681034208516,35.42,27917.2388,2.9,0.6357,0.00076,5.26126]
[1681034213545,35.42,27917.3776,2.9,0.6358,0.00076,5.26079]
[1681034218583,35.42,27918.194,2.9,0.63641,0.00076,5.25797]
[1681034223622,35.43,27917.9091,2.9,0.63619,0.00076,5.259]
[1681034228652,35.43,27917.7111,2.9,0.63604,0.00076,5.25972]
[1681034234652,35.43,27917.7123,2.9,0.63603,0.00076,5.25974]
[1681034240652,35.43,27917.7454,2.9,0.63605,0.00076,5.25966]
[1681034245863,35.43,27917.7242,2.9,0.63603,0.00076,5.25977]
[1681034250898,35.43,27917.6985,2.9,0.636,0.00076,5.25988]
[1681034255945,35.44,27917.4422,2.9,0.63585,0.00076,5.25859]
[1681034260972,35.44,27917.7402,2.9,0.63607,0.00076,5.25757]
[1681034266012,35.44,27917.9871,2.9,0.63625,0.00076,5.25674]
[1681034272071,35.44,27917.9102,2.9,0.63618,0.00076,5.25704]
[1681034278121,35.44,27917.7402,2.9,0.63605,0.00076,5.25767]
[1681034282218,35.44,27917.4057,2.9,0.63579,0.00076,5.25886]
[1681034288192,35.45,27917.4443,2.9,0.63582,0.00076,5.25875]
[1681034293224,35.45,27917.578,2.9,0.63591,0.00076,5.25831]
[1681034299265,35.45,27917.2191,2.9,0.63563,0.00076,5.25959]
[1681034305311,35.45,27916.4012,2.9,0.63501,0.00076,5.26245]
[1681034310342,35.45,27916.3052,2.9,0.63494,0.00076,5.26279]
[1681034315652,35.45,27915.9446,2.9,0.63471,0.00076,5.26183]
[1681034321418,35.45,27916.2372,2.9,0.63493,0.00076,5.26083]
[1681034326458,35.45,27916.6272,2.9,0.63522,0.00076,5.25948]
[1681034331522,35.45,27917.2832,2.9,0.63572,0.00076,5.25722]
[1681034336557,35.45,27917.2571,2.9,0.63569,0.00076,5.25733]
[1681034341591,35.45,27916.8754,2.9,0.63543,0.00076,5.25854]
[1681034346633,35.44,27916.6379,2.9,0.63528,0.00076,5.25921]
[1681034351652,35.43,27916.7623,2.9,0.6354,0.00076,5.25863]
[1681034356701,35.42,27917.041,2.9,0.63565,0.00076,5.25751]
[1681034361735,35.41,27917.0223,2.9,0.63566,0.00076,5.25743]
[1681034366770,35.4,27917.1236,2.9,0.63578,0.00076,5.25688]
[1681034372652,35.39,27917.0687,2.9,0.63583,0.00076,5.25462]
[1681034377852,35.37,27917.4919,2.9,0.6362,0.00076,5.25291]
[1681034383887,35.36,27917.6169,2.9,0.63634,0.00076,5.25224]
[1681034388922,35.35,27917.5728,2.9,0.63635,0.00076,5.25221]
[1681034393957,35.34,27917.355,2.9,0.63622,0.00076,5.25279]
[1681034405142,35.31,27916.7662,2.9,0.63586,0.00076,5.25445]
[1681034411185,35.3,27915.848,2.9,0.63521,0.00076,5.25743]
[1681034416213,35.29,27916.2457,2.9,0.63555,0.00076,5.25585]
[1681034426652,35.27,27917.8204,2.9,0.63682,0.00076,5.24996]
[1681034432652,35.26,27918.4388,2.9,0.63738,0.00076,5.24535]
[1681034433241,35.26,27918.4388,2.9,0.63738,0.00076,5.24535]
[1681034433331,35.26,27918.4388,2.9,0.63738,0.00076,5.24535]
[1681034433620,35.26,27918.4388,2.9,0.63738,0.00076,5.24535]
[1681034434100,35.26,27918.4388,2.9,0.63738,0.00076,5.24535]
[1681034434198,35.26,27918.4388,2.9,0.63738,0.00076,5.24535]
[1681034434806,35.25,27918.4183,2.9,0.63739,0.00076,5.24528]
[1681034434947,35.25,27918.4183,2.9,0.63739,0.00076,5.24528]
[1681034435788,35.25,27918.4289,2.9,0.63741,0.00076,5.24517]
[1681034439750,35.23,27918.806,2.9,0.63776,0.00076,5.24352]
[1681034441815,35.22,27919.8419,2.9,0.63858,0.00076,5.23967]
[1681034443929,35.21,27919.5165,2.9,0.63836,0.00076,5.24068]
[1681034443983,35.21,27919.5165,2.9,0.63836,0.00076,5.24068]
[1681034446561,35.19,27919.7424,2.9,0.63859,0.00076,5.23958]
[1681034452545,35.16,27920.4808,2.9,0.63928,0.00076,5.23628]
[1681034457575,35.13,27920.7232,2.9,0.63958,0.00076,5.23487]
[1681034462609,35.1,27920.7179,2.9,0.63968,0.00076,5.23434]
[1681034467642,35.07,27920.9938,2.9,0.64,0.00076,5.2328]
[1681034472681,35.04,27919.2045,2.9,0.63874,0.00076,5.23874]
[1681034477710,35.01,27918.8041,2.9,0.63854,0.00077,5.23964]
[1681034482748,34.98,27918.9899,2.9,0.63879,0.00077,5.23844]
[1681034483586,34.98,27918.9899,2.9,0.63879,0.00077,5.23844]
[1681034488791,34.94,27918.0463,2.9,0.6382,0.00077,5.2412]
[1681034495652,34.9,27918.3051,2.9,0.6386,0.00077,5.23729]
[1681034501652,34.87,27918.4549,2.9,0.63884,0.00077,5.2361]
[1681034507652,34.83,27918.4734,2.9,0.63899,0.00077,5.23538]
[1681034512961,34.8,27918.599,2.9,0.6392,0.00077,5.23438]
[1681034517995,34.77,27918.5227,2.9,0.63925,0.00077,5.23412]
[1681034519841,34.76,27918.9626,2.9,0.63963,0.00077,5.23229]
[1681034521496,34.75,27919.7389,2.9,0.64025,0.00077,5.22933]
[1681034528063,34.71,27919.7437,2.9,0.64041,0.00077,5.22854]
[1681034533099,34.68,27919.6927,2.9,0.64048,0.00077,5.22818]
[1681034539139,34.65,27919.5454,2.9,0.64049,0.00077,5.22807]
[1681034540123,34.65,27919.5454,2.9,0.64049,0.00077,5.22807]
[1681034541974,34.63,27919.5979,2.9,0.64057,0.00077,5.22766]
[1681034543807,34.62,27918.1272,2.9,0.6395,0.00077,5.23276]
[1681034549209,34.59,27917.9716,2.9,0.63949,0.00077,5.23279]
[1681034554246,34.56,27917.9437,2.9,0.63963,0.00077,5.23013]
[1681034559281,34.53,27918.5542,2.9,0.64021,0.00078,5.22734]
[1681034559760,34.53,27918.5542,2.9,0.64021,0.00078,5.22734]
[1681034565325,34.49,27918.5367,2.9,0.64032,0.00078,5.22677]
[1681034570652,34.46,27918.7036,2.9,0.64057,0.00078,5.22553]
[1681034576403,34.43,27919.0186,2.9,0.64094,0.00078,5.22374]
[1681034581438,34.4,27918.8593,2.9,0.64092,0.00078,5.22383]
[1681034586470,34.37,27918.8574,2.9,0.64101,0.00078,5.22333]
[1681034591505,34.35,27918.6266,2.9,0.64093,0.00078,5.22369]
[1681034596541,34.32,27918.0401,2.9,0.64058,0.00078,5.22537]
[1681034601577,34.29,27918.4405,2.9,0.64099,0.00078,5.22338]
[1681034606669,34.27,27917.6251,2.9,0.64045,0.00078,5.22593]
[1681034612655,34.24,27917.6078,2.9,0.64061,0.00078,5.22317]
[1681034618652,34.2,27917.5131,2.9,0.64065,0.00078,5.22294]
[1681034624652,34.17,27917.4321,2.9,0.6407,0.00078,5.22266]
[1681034629774,34.15,27916.6718,2.9,0.6402,0.00078,5.22504]
[1681034636652,34.11,27916.9775,2.9,0.64057,0.00078,5.22325]
[1681034642652,34.09,27916.6395,2.9,0.64041,0.00079,5.22398]
[1681034647896,34.06,27916.7592,2.9,0.64059,0.00079,5.22309]
[1681034652936,34.04,27916.6533,2.9,0.64059,0.00079,5.22305]
[1681034658977,34.01,27916.563,2.9,0.64063,0.00079,5.22287]
[1681034664014,33.99,27916.8353,2.9,0.64093,0.00079,5.22141]
[1681034669652,33.96,27916.777,2.9,0.64098,0.00079,5.22111]
[1681034675652,33.94,27916.4944,2.9,0.64089,0.00079,5.21953]
[1681034681652,33.91,27916.6255,2.9,0.64111,0.00079,5.21845]
[1681034687677,33.89,27916.6291,2.9,0.6412,0.00079,5.21802]
[1681034693357,33.86,27916.7009,2.9,0.64135,0.00079,5.21725]
[1681034699409,33.84,27916.6308,2.9,0.64139,0.00079,5.21703]
[1681034704439,33.82,27917.344,2.9,0.64204,0.00079,5.21389]
[1681034711652,33.78,27917.2123,2.9,0.64207,0.00079,5.21373]
[1681034722575,33.74,27917.1496,2.9,0.64218,0.00079,5.21316]
[1681034727609,33.72,27917.0045,2.9,0.64214,0.00079,5.21332]
[1681034732645,33.7,27918.6208,2.9,0.64355,0.00079,5.20444]
[1681034737679,33.68,27918.1919,2.9,0.6433,0.00079,5.20563]
[1681034742710,33.66,27918.1368,2.9,0.64333,0.00079,5.20545]
[1681034747752,33.64,27919.0425,2.9,0.64412,0.00079,5.20155]
[1681034752783,33.62,27918.9478,2.9,0.64412,0.00079,5.20154]
[1681034757912,33.61,27918.8223,2.9,0.64407,0.00079,5.2018]
[1681034764872,33.57,27918.7405,2.9,0.64413,0.0008,5.20144]
[1681034769909,33.56,27919.516,2.9,0.64482,0.00079,5.19803]
[1681034775214,33.54,27919.1614,2.9,0.6446,0.0008,5.19913]
[1681034777049,33.53,27919.0747,2.9,0.64456,0.0008,5.19933]
[1681034782998,33.51,27919.3108,2.9,0.64484,0.0008,5.1979]
[1681034789652,33.49,27919.3252,2.9,0.64493,0.0008,5.19741]
[1681034795081,33.47,27920.0761,2.9,0.64566,0.0008,5.19179]
[1681034801652,33.45,27920.002,2.9,0.64568,0.0008,5.19168]
[1681034807164,33.43,27919.828,2.9,0.64562,0.0008,5.19197]
[1681034812201,33.41,27921.1513,2.9,0.64673,0.0008,5.18638]
[1681034818242,33.4,27920.8155,2.9,0.64654,0.0008,5.18734]
[1681034823272,33.38,27920.0225,2.9,0.64597,0.0008,5.19019]
[1681034828652,33.37,27919.5889,2.9,0.64568,0.0008,5.19159]
[1681034834355,33.35,27919.6771,2.9,0.64583,0.0008,5.19085]
[1681034839391,33.33,27919.4642,2.9,0.64572,0.0008,5.19138]
[1681034844428,33.32,27919.6083,2.9,0.6459,0.0008,5.19048]
[1681034849461,33.3,27919.9113,2.9,0.6462,0.0008,5.18896]
[1681034854492,33.29,27919.7712,2.9,0.6462,0.0008,5.18697]
[1681034859530,33.27,27919.8194,2.9,0.64629,0.0008,5.18647]
[1681034864652,33.26,27920.0656,2.9,0.64655,0.0008,5.18519]
[1681034864653,33.26,27920.0656,2.9,0.64655,0.0008,5.18519]
[1681034870189,33.24,27919.8782,2.9,0.64645,0.0008,5.18564]
[1681034871412,33.24,27919.9982,2.9,0.64656,0.0008,5.1851]
[1681034873254,33.23,27919.8881,2.9,0.64649,0.0008,5.18542]
[1681034879652,33.22,27919.8881,2.9,0.64657,0.0008,5.18501]
[1681034882441,33.22,27919.8881,2.9,0.64657,0.0008,5.18501]
[1681034888607,33.2,27920.1269,2.9,0.64683,0.0008,5.18371]
[1681034893765,33.18,27919.9439,2.9,0.64677,0.0008,5.18399]
[1681034898947,33.16,27919.445,2.9,0.64642,0.0008,5.18571]
[1681034906652,33.14,27919.5058,2.9,0.64656,0.0008,5.18501]
[1681034912038,33.13,27919.5306,2.9,0.64668,0.0008,5.18239]
[1681034917072,33.12,27919.6561,2.9,0.64684,0.0008,5.18161]
[1681034923116,33.1,27919.7161,2.9,0.64695,0.00081,5.18104]
[1681034928148,33.09,27919.9705,2.9,0.6472,0.00081,5.17974]
[1681034932210,33.08,27919.4867,2.9,0.64685,0.00081,5.18148]
[1681034932445,33.08,27919.4867,2.9,0.64685,0.00081,5.18148]
[1681034932833,33.08,27919.4867,2.9,0.64685,0.00081,5.18148]
[1681034939652,33.06,27919.8167,2.9,0.6472,0.00081,5.17973]
[1681034942224,33.06,27919.8148,2.9,0.64721,0.00081,5.17968]
[1681034943636,33.05,27919.5167,2.9,0.64699,0.00081,5.18079]
[1681034944496,33.05,27919.5485,2.9,0.64702,0.00081,5.1806]
[1681034945354,33.05,27919.6822,2.9,0.64714,0.00081,5.18001]
[1681034947016,33.04,27919.7522,2.9,0.64721,0.00081,5.17967]
[1681034951287,33.03,27919.2914,2.9,0.64688,0.00081,5.18134]
[1681034956344,33.02,27919.5525,2.9,0.64715,0.00081,5.17997]
[1681034957224,33.02,27919.5525,2.9,0.64715,0.00081,5.17997]
[1681034957993,33.01,27919.4762,2.9,0.6471,0.00081,5.18017]
[1681034963391,33.0,27920.0969,2.9,0.64765,0.00081,5.17739]
[1681034970256,32.99,27919.9809,2.9,0.64762,0.00081,5.17752]
[1681034971670,32.98,27920.0353,2.9,0.64774,0.00081,5.17496]
[1681034978496,32.96,27920.1068,2.9,0.64789,0.00081,5.17416]
[1681034980150,32.96,27919.9449,2.9,0.64777,0.00081,5.17475]
[1681034985548,32.94,27919.8912,2.9,0.64778,0.00081,5.17469]
[1681034990581,32.93,27919.9611,2.9,0.64788,0.00081,5.17417]
[1681034991149,32.93,27919.9611,2.9,0.64788,0.00081,5.17417]
[1681034996652,32.91,27919.9292,2.9,0.64794,0.00081,5.17388]
[1681034999701,32.9,27919.8892,2.9,0.64794,0.00081,5.17384]
[1681035000922,32.9,27919.8792,2.9,0.64794,0.00081,5.17384]
[1681035001283,32.9,27919.8792,2.9,0.64794,0.00081,5.17384]
[1681035006436,32.89,27919.9047,2.9,0.64801,0.00081,5.1735]
[1681035008089,32.89,27919.5847,2.9,0.64776,0.00081,5.17477]
[1681035010673,32.88,27920.0266,2.9,0.64813,0.00081,5.17287]
[1681035010781,32.88,27920.0129,2.9,0.64814,0.00081,5.17284]
[1681035013797,32.87,27920.0373,2.9,0.64818,0.00081,5.1726]
[1681035016011,32.87,27920.0736,2.9,0.64823,0.00081,5.17237]
[1681035021844,32.86,27918.1717,2.9,0.64674,0.00081,5.17987]
[1681035026877,32.85,27918.3795,2.9,0.64695,0.00081,5.17879]
[1681035031910,32.84,27918.6013,2.9,0.64723,0.00081,5.1754]
[1681035038940,32.82,27919.6898,2.9,0.64817,0.00081,5.17063]
[1681035046014,32.81,27919.9386,2.9,0.64843,0.00081,5.16931]
[1681035051047,32.8,27919.9515,2.9,0.64848,0.00081,5.16905]
[1681035056652,32.79,27920.0155,2.9,0.64857,0.00081,5.16859]
[1681035062123,32.78,27920.0477,2.9,0.64864,0.00081,5.16822]
[1681035067697,32.77,27919.9122,2.9,0.64855,0.00081,5.16866]
[1681035074652,32.76,27919.8491,2.9,0.64856,0.00081,5.16856]
[1681035080652,32.75,27919.9135,2.9,0.64866,0.00081,5.16806]
[1681035086294,32.74,27919.6354,2.9,0.64848,0.00081,5.16898]
[1681035089611,32.73,27919.8953,2.9,0.64871,0.00081,5.16779]
[1681035091117,32.73,27919.9835,2.9,0.64879,0.00081,5.16739]
[1681035091527,32.73,27922.9079,2.9,0.65122,0.00081,5.15289]
[1681035102405,32.71,27921.8527,2.9,0.65043,0.00081,5.157]
[1681035102545,32.71,27921.8527,2.9,0.65043,0.00081,5.157]
[1681035109449,32.7,27921.9978,2.9,0.65058,0.00081,5.15618]
[1681035115491,32.7,27922.0481,2.9,0.65066,0.00081,5.15578]
[1681035120529,32.69,27922.1837,2.9,0.6508,0.00081,5.15507]
[1681035125568,32.68,27921.764,2.9,0.65048,0.00081,5.15668]
[1681035130600,32.68,27921.658,2.9,0.65043,0.00081,5.15697]
[1681035135637,32.67,27921.8946,2.9,0.65065,0.00081,5.15583]
[1681035140652,32.66,27921.822,2.9,0.65061,0.00081,5.15598]
[1681035146652,32.65,27921.8275,2.9,0.65065,0.00081,5.15578]
[1681035151744,32.65,27922.0275,2.9,0.65089,0.00081,5.15254]
[1681035156777,32.64,27922.2445,2.9,0.6511,0.00081,5.15149]
[1681035164652,32.63,27922.1896,2.9,0.65109,0.00081,5.15151]
[1681035170652,32.63,27923.3741,2.9,0.65208,0.00081,5.14635]
[1681035175945,32.62,27923.0278,2.9,0.65182,0.00081,5.1477]
[1681035180982,32.62,27923.2208,2.9,0.652,0.00081,5.14677]
[1681035185536,32.61,27923.4075,2.9,0.65217,0.00081,5.14586]
[1681035185538,32.61,27923.4075,2.9,0.65217,0.00081,5.14586]
[1681035187547,32.61,27917.9492,2.9,0.64773,0.00082,5.16867]
[1681035188633,32.61,27917.9847,2.9,0.64777,0.00082,5.16849]
[1681035194068,32.6,27917.1602,2.9,0.64713,0.00082,5.17167]
[1681035200445,32.59,27917.5778,2.9,0.6475,0.00082,5.16984]
[1681035206652,32.58,27917.9906,2.9,0.6479,0.00082,5.16781]
[1681035212652,32.57,27918.0849,2.9,0.64807,0.00082,5.16495]
[1681035218652,32.56,27918.1476,2.9,0.64816,0.00082,5.16448]
[1681035224343,32.55,27917.6448,2.9,0.64778,0.00082,5.16636]
[1681035229382,32.54,27917.761,2.9,0.64791,0.00082,5.16571]
[1681035234420,32.53,27917.5553,2.9,0.64778,0.00082,5.16639]
[1681035239458,32.52,27917.414,2.9,0.64769,0.00082,5.1668]
[1681035244496,32.52,27917.8061,2.9,0.64805,0.00082,5.165]
[1681035251652,32.51,27917.6326,2.9,0.64795,0.00082,5.16549]
[1681035257652,32.5,27917.6454,2.9,0.648,0.00082,5.16524]
[1681035260623,32.49,27917.6491,2.9,0.64802,0.00082,5.16513]
[1681035260630,32.49,27917.6491,2.9,0.64802,0.00082,5.16513]
[1681035261626,32.49,27920.1309,2.9,0.65006,0.00082,5.15472]
[1681035267659,32.49,27924.8789,2.9,0.65395,0.00082,5.13442]
[1681035268057,32.49,27924.8789,2.9,0.65395,0.00082,5.13442]
[1681035273779,32.49,27924.4663,2.9,0.65368,0.00082,5.13387]
[1681035273819,32.49,27924.4663,2.9,0.65368,0.00082,5.13387]
[1681035274127,32.49,27924.4663,2.9,0.65368,0.00082,5.13387]
[1681035279825,32.48,27924.1324,2.9,0.65342,0.00082,5.13523]
[1681035284858,32.48,27924.8411,2.9,0.65401,0.00082,5.13212]
[1681035289894,32.48,27924.4846,2.9,0.65373,0.00082,5.1336]
[1681035296652,32.47,27924.392,2.9,0.65367,0.00082,5.13391]
[1681035301978,32.47,27924.0735,2.9,0.65342,0.00082,5.13522]
[1681035307007,32.47,27924.0198,2.9,0.65339,0.00082,5.13539]
[1681035312046,32.47,27924.1412,2.9,0.6535,0.00082,5.13481]
[1681035313385,32.47,27924.5194,2.9,0.65381,0.00082,5.13317]
[1681035313425,32.47,27924.5194,2.9,0.65381,0.00082,5.13317]
[1681035313432,32.47,27924.5194,2.9,0.65381,0.00082,5.13317]
[1681035317392,32.46,27918.0705,2.9,0.64855,0.00082,5.16043]
[1681035317669,32.46,27918.0151,2.9,0.64851,0.00082,5.16063]
[1681035320188,32.46,27918.1351,2.9,0.64862,0.00082,5.16007]
[1681035326142,32.45,27919.7488,2.9,0.64997,0.00082,5.15314]
[1681035338652,32.44,27919.2021,2.9,0.64963,0.00082,5.15287]
[1681035344652,32.43,27918.9245,2.9,0.64943,0.00082,5.15388]
[1681035350313,32.42,27918.6677,2.9,0.64925,0.00082,5.1548]
[1681035362395,32.41,27917.9614,2.9,0.64873,0.00082,5.15745]
[1681035362639,32.41,27917.9614,2.9,0.64873,0.00082,5.15745]
[1681035368652,32.4,27917.9545,2.9,0.64876,0.00082,5.15732]
[1681035374580,32.39,27917.4063,2.9,0.64834,0.00082,5.15944]
[1681035380652,32.39,27917.8645,2.9,0.64874,0.00082,5.15736]
[1681035385660,32.38,27917.8279,2.9,0.64874,0.00082,5.15738]
[1681035391709,32.37,27917.9668,2.9,0.64894,0.00082,5.15439]
[1681035396746,32.37,27917.2715,2.9,0.64839,0.00082,5.15717]
[1681035401779,32.36,27917.31,2.9,0.64844,0.00082,5.15687]
[1681035407652,32.35,27917.2485,2.9,0.64842,0.00082,5.15697]
[1681035412858,32.35,27917.1277,2.9,0.64835,0.00083,5.15734]
[1681035419652,32.34,27917.1261,2.9,0.64838,0.00083,5.15717]
[1681035431652,32.33,27916.8038,2.9,0.64818,0.00083,5.1582]
[1681035432590,32.33,27916.8038,2.9,0.64818,0.00083,5.1582]
[1681035440046,32.32,27917.0978,2.9,0.64846,0.00083,5.15677]
[1681035445079,32.31,27916.5544,2.9,0.64803,0.00083,5.15891]
[1681035450118,32.3,27916.3231,2.9,0.64787,0.00083,5.15974]
[1681035455143,32.3,27916.4334,2.9,0.64803,0.00083,5.1569]
[1681035460185,32.29,27916.5163,2.9,0.64813,0.00083,5.15642]
[1681035467652,32.28,27916.5555,2.9,0.6482,0.00083,5.15606]
[1681035473275,32.28,27916.7773,2.9,0.6484,0.00083,5.15501]
[1681035478313,32.27,27917.3693,2.9,0.64891,0.00083,5.15241]
[1681035484351,32.27,27917.6051,2.9,0.64913,0.00083,5.15129]
[1681035489384,32.26,27917.5756,2.9,0.64913,0.00083,5.15131]
[1681035494652,32.26,27917.5979,2.9,0.64917,0.00083,5.15109]
[1681035497436,32.26,27917.5979,2.9,0.64917,0.00083,5.15109]
[1681035497461,32.26,27917.5869,2.9,0.64917,0.00083,5.1511]
[1681035498463,32.25,27917.5869,2.9,0.64917,0.00083,5.15108]
[1681035504492,32.25,27923.3905,2.9,0.65397,0.00082,5.1262]
[1681035509523,32.25,27922.3624,2.9,0.65312,0.00082,5.13063]
[1681035514569,32.25,27921.9247,2.9,0.65282,0.00082,5.13022]
[1681035519595,32.25,27921.5861,2.9,0.65255,0.00082,5.13164]
[1681035524631,32.25,27922.4034,2.9,0.65323,0.00082,5.12808]
[1681035527995,32.25,27920.8574,2.9,0.65196,0.00083,5.13472]
[1681035530478,32.25,27916.7658,2.9,0.64858,0.00083,5.15207]
[1681035535712,32.24,27915.8401,2.9,0.64784,0.00083,5.15581]
[1681035537952,32.24,27915.8193,2.9,0.64783,0.00083,5.15588]
[1681035544771,32.23,27916.1398,2.9,0.64813,0.00083,5.15435]
[1681035550818,32.22,27916.07,2.9,0.6481,0.00083,5.1545]
[1681035555848,32.22,27915.4787,2.9,0.64763,0.00083,5.15685]
[1681035561890,32.21,27915.9353,2.9,0.64804,0.00083,5.1548]
[1681035566932,32.21,27915.8052,2.9,0.64795,0.00083,5.15523]
[1681035572652,32.2,27915.9107,2.9,0.64812,0.00083,5.1524]
[1681035576971,32.2,27915.9526,2.9,0.64816,0.00083,5.15218]
[1681035577821,32.2,27915.9444,2.9,0.64816,0.00083,5.15217]
[1681035583043,32.19,27913.7091,2.9,0.64633,0.00083,5.16138]
[1681035588077,32.18,27913.6925,2.9,0.64634,0.00083,5.16131]
[1681035593112,32.18,27914.2298,2.9,0.64681,0.00083,5.15894]
[1681035599156,32.17,27914.254,2.9,0.64686,0.00083,5.15869]
[1681035605652,32.16,27914.0837,2.9,0.64675,0.00083,5.15924]
[1681035611236,32.16,27914.0731,2.9,0.64677,0.00083,5.15914]
[1681035613386,32.15,27912.9988,2.9,0.64589,0.00083,5.16355]
[1681035613390,32.15,27912.9988,2.9,0.64589,0.00083,5.16355]
[1681035613415,32.15,27912.9988,2.9,0.64589,0.00083,5.16355]
[1681035619293,32.14,27907.2244,2.9,0.64111,0.00084,5.18688]
[1681035619823,32.14,27907.2244,2.9,0.64111,0.00084,5.18688]
[1681035619869,32.14,27907.2244,2.9,0.64111,0.00084,5.18688]
[1681035619889,32.14,27907.2244,2.9,0.64111,0.00084,5.18688]
[1681035620179,32.14,27907.2244,2.9,0.64111,0.00084,5.18688]
[1681035620317,32.14,27907.78,2.9,0.64158,0.00084,5.1846]
[1681035620788,32.14,27907.78,2.9,0.64158,0.00084,5.1846]
[1681035621087,32.14,27907.78,2.9,0.64158,0.00084,5.1846]
[1681035621381,32.14,27901.1684,2.9,0.63603,0.00084,5.21074]
[1681035622040,32.14,27901.1684,2.9,0.63603,0.00084,5.21074]
[1681035627371,32.14,27902.4035,2.9,0.63707,0.00084,5.20592]
[1681035629700,32.14,27902.3454,2.9,0.63702,0.00084,5.20615]
[1681035629728,32.14,27902.3454,2.9,0.63702,0.00084,5.20615]
[1681035631845,32.14,27902.3372,2.9,0.63706,0.00084,5.20394]
[1681035632274,32.14,27902.3372,2.9,0.63706,0.00084,5.20394]
[1681035632306,32.14,27902.3372,2.9,0.63706,0.00084,5.20394]
[1681035634882,32.14,27903.4141,2.9,0.63797,0.00084,5.19973]
[1681035634909,32.14,27903.4141,2.9,0.63797,0.00084,5.19973]
[1681035637504,32.14,27903.3127,2.9,0.63788,0.00084,5.20014]
[1681035637531,32.14,27903.3127,2.9,0.63788,0.00084,5.20014]
[1681035640018,32.14,27903.3654,2.9,0.63792,0.00084,5.19994]
[1681035640046,32.14,27903.3654,2.9,0.63792,0.00084,5.19994]
[1681035642674,32.14,27903.6177,2.9,0.63813,0.00084,5.19896]
[1681035642702,32.14,27903.6177,2.9,0.63813,0.00084,5.19896]
[1681035645244,32.14,27903.5812,2.9,0.6381,0.00084,5.19911]
[1681035645272,32.14,27903.5812,2.9,0.6381,0.00084,5.19911]
[1681035647867,32.14,27903.5709,2.9,0.63809,0.00084,5.19916]
[1681035647891,32.14,27903.5709,2.9,0.63809,0.00084,5.19916]
[1681035650466,32.14,27903.6243,2.9,0.63813,0.00084,5.19896]
[1681035650489,32.14,27903.6243,2.9,0.63813,0.00084,5.19896]
[1681035652948,32.14,27903.5781,2.9,0.63809,0.00084,5.19915]
[1681035652972,32.14,27903.5781,2.9,0.63809,0.00084,5.19915]
[1681035655388,32.14,27903.1277,2.9,0.63771,0.00084,5.20092]
[1681035655411,32.14,27903.1277,2.9,0.63771,0.00084,5.20092]
[1681035657227,32.14,27903.0112,2.9,0.63761,0.00084,5.20138]
[1681035657455,32.14,27903.0112,2.9,0.63761,0.00084,5.20138]
[1681035657945,32.14,27902.9907,2.9,0.6376,0.00084,5.20146]
[1681035657982,32.14,27902.9907,2.9,0.6376,0.00084,5.20146]
[1681035657987,32.14,27902.9907,2.9,0.6376,0.00084,5.20146]
[1681035658103,32.14,27902.9907,2.9,0.6376,0.00084,5.20146]
[1681035663621,32.14,27914.6938,2.9,0.64743,0.00083,5.15383]
[1681035664172,32.14,27914.6938,2.9,0.64743,0.00083,5.15383]
[1681035664567,32.14,27914.6938,2.9,0.64743,0.00083,5.15383]
[1681035664633,32.13,27914.5835,2.9,0.64734,0.00083,5.15427]
[1681035666900,32.13,27918.1704,2.9,0.65032,0.00083,5.1391]
[1681035667225,32.13,27918.1704,2.9,0.65032,0.00083,5.1391]
[1681035667659,32.13,27919.1062,2.9,0.6511,0.00083,5.13508]
[1681035668580,32.13,27919.1062,2.9,0.6511,0.00083,5.13508]
[1681035669500,32.13,27925.3437,2.9,0.65626,0.00082,5.10793]
[1681035669523,32.13,27925.3437,2.9,0.65626,0.00082,5.10793]
[1681035673996,32.14,27925.4988,2.9,0.65638,0.00082,5.1073]
[1681035679730,32.14,27925.8742,2.9,0.65668,0.00082,5.1057]
[1681035684762,32.14,27925.9114,2.9,0.6567,0.00082,5.1056]
[1681035684800,32.14,27925.9114,2.9,0.6567,0.00082,5.1056]
[1681035690808,32.14,27926.6703,2.9,0.65731,0.00082,5.10231]
[1681035696845,32.15,27926.9383,2.9,0.65756,0.00082,5.09895]
[1681035696854,32.15,27926.9383,2.9,0.65756,0.00082,5.09895]
[1681035702889,32.15,27926.1922,2.9,0.65693,0.00082,5.10235]
[1681035707924,32.16,27926.3303,2.9,0.65703,0.00082,5.10181]
[1681035712960,32.16,27927.5102,2.9,0.65799,0.00082,5.09664]
[1681035713590,32.16,27927.5102,2.9,0.65799,0.00082,5.09664]
[1681035715459,32.16,27927.6357,2.9,0.65809,0.00082,5.09611]
[1681035721016,32.15,27929.5576,2.9,0.6597,0.00082,5.08728]
[1681035721182,32.15,27929.5576,2.9,0.6597,0.00082,5.08728]
[1681035727068,32.14,27930.2286,2.9,0.6603,0.00082,5.08399]
[1681035732095,32.13,27931.1481,2.9,0.6611,0.00082,5.07958]
[1681035737126,32.13,27931.1644,2.9,0.66114,0.00082,5.07932]
[1681035742163,32.12,27931.5834,2.9,0.66152,0.00082,5.07723]
[1681035747203,32.11,27931.9566,2.9,0.66185,0.00082,5.07535]
[1681035752236,32.11,27931.7383,2.9,0.66176,0.00082,5.07389]
[1681035762308,32.09,27931.6754,2.9,0.66177,0.00082,5.07383]
[1681035767376,32.09,27932.3116,2.9,0.66232,0.00082,5.07076]
[1681035772409,32.08,27931.975,2.9,0.66207,0.00082,5.07214]
[1681035779652,32.07,27931.8512,2.9,0.66201,0.00082,5.07248]
[1681035785652,32.06,27931.5859,2.9,0.66182,0.00082,5.0735]
[1681035791652,32.06,27932.2275,2.9,0.66238,0.00082,5.07037]
[1681035797586,32.05,27931.6602,2.9,0.66195,0.00082,5.07279]
[1681035802612,32.04,27930.3096,2.9,0.66086,0.00082,5.0788]
[1681035807652,32.04,27930.494,2.9,0.66105,0.00082,5.07779]
[1681035812652,32.03,27931.2252,2.9,0.66173,0.00082,5.072]
[1681035817725,32.03,27930.9789,2.9,0.66156,0.00082,5.07297]
[1681035822762,32.02,27930.9436,2.9,0.66156,0.00082,5.07297]
[1681035827791,32.01,27929.7543,2.9,0.66061,0.00082,5.07823]
[1681035833652,32.01,27929.3743,2.9,0.66033,0.00083,5.07975]
[1681035838874,32.0,27929.4431,2.9,0.66042,0.00083,5.07926]
[1681035843910,31.99,27928.9247,2.9,0.66002,0.00083,5.08143]
[1681035848945,31.98,27928.8198,2.9,0.65997,0.00083,5.08173]
[1681035854652,31.98,27928.863,2.9,0.66004,0.00083,5.08131]
[1681035866652,31.96,27928.8744,2.9,0.66012,0.00083,5.08084]
[1681035872652,31.95,27929.1636,2.9,0.66045,0.00083,5.07703]
[1681035878147,31.95,27929.6473,2.9,0.66088,0.00083,5.07466]
[1681035884186,31.94,27929.0926,2.9,0.66046,0.00083,5.077]
[1681035889220,31.93,27929.0999,2.9,0.66049,0.00083,5.0768]
[1681035892238,31.93,27929.1017,2.9,0.66051,0.00083,5.07673]
[1681035897278,31.92,27931.6753,2.9,0.66266,0.00083,5.06475]
[1681035897289,31.92,27931.6753,2.9,0.66266,0.00083,5.06475]
[1681035901561,31.92,27931.5553,2.9,0.66258,0.00083,5.06521]
[1681035907347,31.92,27932.9636,2.9,0.66376,0.00082,5.05857]
[1681035912378,31.91,27932.9333,2.9,0.66375,0.00082,5.0586]
[1681035913397,31.91,27931.7896,2.9,0.66281,0.00083,5.06388]
[1681035915133,31.91,27931.8841,2.9,0.66289,0.00083,5.06342]
[1681035920435,31.91,27932.0311,2.9,0.66304,0.00083,5.06261]
[1681035925477,31.9,27932.0473,2.9,0.66307,0.00083,5.06243]
[1681035926717,31.9,27931.8455,2.9,0.66291,0.00083,5.06334]
[1681035926719,31.9,27931.8455,2.9,0.66291,0.00083,5.06334]
[1681035927914,31.9,27928.9985,2.9,0.66056,0.00083,5.07641]
[1681035933330,31.89,27927.2828,2.9,0.65922,0.00083,5.08178]
[1681035933647,31.89,27927.2828,2.9,0.65922,0.00083,5.08178]
[1681035933772,31.89,27927.2828,2.9,0.65922,0.00083,5.08178]
[1681035939677,31.88,27923.927,2.9,0.65649,0.00083,5.09657]
[1681035944714,31.87,27923.7367,2.9,0.65637,0.00083,5.0972]
[1681035944735,31.87,27923.7367,2.9,0.65637,0.00083,5.0972]
[1681035950756,31.86,27923.6982,2.9,0.65638,0.00083,5.0971]
[1681035956652,31.85,27923.7459,2.9,0.65647,0.00083,5.09662]
[1681035961832,31.84,27923.9816,2.9,0.65671,0.00083,5.09534]
[1681035966860,31.83,27923.0883,2.9,0.656,0.00083,5.09911]
[1681035971901,31.82,27923.0978,2.9,0.65605,0.00083,5.09885]
[1681035976940,31.81,27923.0645,2.9,0.65606,0.00083,5.09877]
[1681035977310,31.81,27923.0645,2.9,0.65606,0.00083,5.09877]
[1681035977311,31.81,27923.0645,2.9,0.65606,0.00083,5.09877]
[1681035977381,31.81,27923.0645,2.9,0.65606,0.00083,5.09877]
[1681035977672,31.81,27922.8936,2.9,0.65593,0.00084,5.09949]
[1681035978621,31.81,27922.8936,2.9,0.65593,0.00084,5.09949]
[1681035983988,31.81,27928.8334,2.9,0.6609,0.00083,5.07244]
[1681035994057,31.8,27926.7121,2.9,0.65924,0.00083,5.07958]
[1681035999088,31.79,27925.7876,2.9,0.6585,0.00083,5.08361]
[1681036004652,31.78,27926.2131,2.9,0.65889,0.00083,5.08148]
[1681036008397,31.78,27926.2334,2.9,0.65893,0.00083,5.08129]
[1681036008561,31.78,27926.2334,2.9,0.65893,0.00083,5.08129]
[1681036014194,31.77,27926.2194,2.9,0.65895,0.00083,5.08116]
[1681036014543,31.77,27926.2194,2.9,0.65895,0.00083,5.08116]
[1681036017002,31.77,27926.2732,2.9,0.65901,0.00083,5.08082]
[1681036020830,31.76,27926.2715,2.9,0.65903,0.00083,5.08073]
[1681036020845,31.76,27926.2715,2.9,0.65903,0.00083,5.08073]
[1681036021041,31.76,27926.2715,2.9,0.65903,0.00083,5.08073]
[1681036021749,31.76,27926.287,2.9,0.65905,0.00083,5.08062]
[1681036021887,31.76,27926.287,2.9,0.65905,0.00083,5.08062]
[1681036025137,31.76,27928.4964,2.9,0.6609,0.00083,5.07044]
[1681036031652,31.75,27929.9266,2.9,0.66212,0.00083,5.06367]
[1681036037354,31.75,27929.8484,2.9,0.66207,0.00083,5.06393]
[1681036042390,31.75,27929.6333,2.9,0.66191,0.00083,5.06483]
[1681036047423,31.74,27929.4093,2.9,0.66174,0.00083,5.06577]
[1681036052459,31.74,27928.4092,2.9,0.66098,0.00083,5.06798]
[1681036057495,31.73,27927.6969,2.9,0.66041,0.00083,5.07113]
[1681036062533,31.73,27927.7682,2.9,0.66049,0.00083,5.07068]
[1681036064207,31.73,27927.7355,2.9,0.66047,0.00083,5.07081]
[1681036065923,31.72,27927.752,2.9,0.66049,0.00083,5.07068]
[1681036066816,31.72,27927.8193,2.9,0.66055,0.00083,5.07035]
[1681036073609,31.72,27928.0894,2.9,0.66081,0.00083,5.06894]
[1681036078699,31.71,27927.9241,2.9,0.66069,0.00083,5.06959]
[1681036083734,31.71,27927.546,2.9,0.66039,0.00083,5.0712]
[1681036090798,31.7,27927.3626,2.9,0.66026,0.00083,5.07192]
[1681036095832,31.7,27927.1766,2.9,0.66014,0.00083,5.07258]
[1681036100873,31.69,27927.3058,2.9,0.66027,0.00083,5.07186]
[1681036103484,31.69,27927.1232,2.9,0.66013,0.00083,5.07265]
[1681036106087,31.69,27926.9996,2.9,0.66004,0.00084,5.07314]
[1681036106947,31.69,27927.0733,2.9,0.6601,0.00084,5.07278]
[1681036107795,31.69,27927.0733,2.9,0.6601,0.00084,5.07278]
[1681036110352,31.68,27927.7978,2.9,0.66072,0.00083,5.06938]
[1681036111203,31.68,27927.8241,2.9,0.66075,0.00083,5.06923]
[1681036117987,31.68,27927.9384,2.9,0.66092,0.00083,5.06627]
[1681036123016,31.67,27927.8519,2.9,0.66087,0.00083,5.06656]
[1681036128053,31.67,27927.8146,2.9,0.66086,0.00084,5.06663]
[1681036133093,31.66,27927.8135,2.9,0.66088,0.00084,5.06653]
[1681036139652,31.66,27927.8099,2.9,0.66089,0.00084,5.06643]
[1681036143522,31.66,27927.6017,2.9,0.66073,0.00084,5.06732]
[1681036146046,31.66,27927.6653,2.9,0.66079,0.00084,5.06697]
[1681036151227,31.65,27927.7953,2.9,0.66092,0.00084,5.06625]
[1681036156261,31.65,27927.8316,2.9,0.66097,0.00084,5.06598]
[1681036162326,31.64,27927.5289,2.9,0.66074,0.00084,5.06725]
[1681036166898,31.64,27927.5862,2.9,0.6608,0.00084,5.06691]
[1681036167127,31.64,27927.5862,2.9,0.6608,0.00084,5.06691]
[1681036168754,31.64,27927.2217,2.9,0.6605,0.00084,5.06857]
[1681036174277,31.63,27926.9501,2.9,0.66035,0.00084,5.06742]
[1681036180448,31.63,27927.0121,2.9,0.66043,0.00084,5.06697]
[1681036185484,31.62,27926.7614,2.9,0.66024,0.00084,5.06801]
[1681036190652,31.62,27926.8651,2.9,0.66035,0.00084,5.06743]
[1681036196652,31.62,27927.3742,2.9,0.66079,0.00084,5.06496]
[1681036202652,31.61,27927.3541,2.9,0.6608,0.00084,5.06494]
[1681036207458,31.61,27927.3349,2.9,0.66079,0.00084,5.06495]
[1681036214652,31.6,27927.2439,2.9,0.66074,0.00084,5.06522]
[1681036220652,31.6,27927.3302,2.9,0.66084,0.00084,5.06471]
[1681036226652,31.59,27927.2846,2.9,0.66082,0.00084,5.06481]
[1681036232652,31.59,27927.1219,2.9,0.66076,0.00084,5.06316]
[1681036237847,31.59,27927.1029,2.9,0.66076,0.00084,5.06316]
[1681036242880,31.58,27927.0801,2.9,0.66075,0.00084,5.06317]
[1681036247938,31.58,27927.0419,2.9,0.66074,0.00084,5.06326]
[1681036247999,31.58,27927.0419,2.9,0.66074,0.00084,5.06326]
[1681036248588,31.58,27927.0419,2.9,0.66074,0.00084,5.06326]
[1681036258031,31.57,27923.8423,2.9,0.65809,0.00084,5.0777]
[1681036263064,31.56,27923.5957,2.9,0.65791,0.00084,5.07868]
[1681036268652,31.56,27923.7327,2.9,0.65806,0.00084,5.07789]
[1681036274652,31.55,27923.6385,2.9,0.65801,0.00084,5.07815]
[1681036280187,31.55,27923.3761,2.9,0.65782,0.00084,5.07918]
[1681036285221,31.54,27923.6726,2.9,0.65809,0.00084,5.07769]
[1681036290258,31.53,27923.6563,2.9,0.6581,0.00084,5.07764]
[1681036295283,31.53,27923.6545,2.9,0.65818,0.00084,5.07523]
[1681036300323,31.52,27923.2,2.9,0.65782,0.00084,5.07717]
[1681036305361,31.52,27923.3874,2.9,0.658,0.00084,5.07619]
[1681036316462,31.51,27923.2347,2.9,0.65792,0.00084,5.07659]
[1681036321493,31.5,27923.8591,2.9,0.65847,0.00084,5.07362]
[1681036328652,31.5,27923.3754,2.9,0.65809,0.00084,5.07566]
[1681036334652,31.49,27923.6671,2.9,0.65836,0.00084,5.07418]
[1681036340628,31.49,27923.507,2.9,0.65825,0.00084,5.07476]
[1681036345665,31.48,27923.4406,2.9,0.65822,0.00084,5.07495]
[1681036350702,31.48,27923.5469,2.9,0.65833,0.00084,5.07434]
[1681036358652,31.47,27923.3741,2.9,0.65827,0.00084,5.07267]
[1681036364652,31.46,27923.3813,2.9,0.6583,0.00084,5.07249]
[1681036370652,31.46,27923.3867,2.9,0.65833,0.00084,5.07233]
[1681036375875,31.45,27923.3721,2.9,0.65834,0.00084,5.07229]
[1681036381920,31.45,27923.0784,2.9,0.65812,0.00084,5.07349]
[1681036386951,31.44,27921.8431,2.9,0.65709,0.00085,5.079]
[1681036394652,31.44,27922.0525,2.9,0.65731,0.00085,5.07784]
[1681036400044,31.43,27921.8426,2.9,0.65715,0.00085,5.07866]
[1681036405080,31.43,27921.8772,2.9,0.65721,0.00085,5.07838]
[1681036412652,31.42,27922.0162,2.9,0.65742,0.00085,5.07526]
[1681036424652,31.41,27921.9134,2.9,0.65738,0.00085,5.07543]
[1681036430652,31.4,27921.9261,2.9,0.65742,0.00085,5.07523]
[1681036436358,31.39,27922.6705,2.9,0.65807,0.00085,5.07169]
[1681036441394,31.39,27922.1367,2.9,0.65764,0.00085,5.07402]
[1681036446427,31.39,27922.0185,2.9,0.65756,0.00085,5.07445]
[1681036451652,31.38,27922.0502,2.9,0.65761,0.00085,5.07419]
[1681036457652,31.38,27922.0519,2.9,0.65763,0.00085,5.07405]
[1681036463652,31.37,27922.0718,2.9,0.65767,0.00085,5.07382]
[1681036469652,31.37,27922.0898,2.9,0.65771,0.00085,5.07361]
[1681036475652,31.36,27922.0697,2.9,0.65777,0.00085,5.07129]
[1681036481652,31.36,27922.166,2.9,0.65788,0.00085,5.07073]
[1681036486705,31.36,27921.9995,2.9,0.6577,0.00085,5.07167]
[1681036493652,31.37,27922.333,2.9,0.65793,0.00085,5.07043]
[1681036498872,31.37,27921.922,2.9,0.65761,0.00085,5.0722]
[1681036505652,31.36,27921.8383,2.9,0.65756,0.00085,5.07243]
[1681036511652,31.36,27921.9836,2.9,0.65771,0.00085,5.07164]
[1681036517656,31.35,27921.9854,2.9,0.65773,0.00085,5.07151]
[1681036522960,31.35,27921.9853,2.9,0.65775,0.00085,5.07141]
[1681036528996,31.35,27922.0133,2.9,0.6578,0.00085,5.07116]
[1681036534030,31.34,27922.2386,2.9,0.65806,0.00085,5.06774]
[1681036541652,31.34,27921.944,2.9,0.65784,0.00085,5.06894]
[1681036547652,31.33,27921.9493,2.9,0.65786,0.00085,5.0688]
[1681036553652,31.33,27922.1074,2.9,0.65802,0.00085,5.06796]
[1681036559206,31.32,27922.8836,2.9,0.65869,0.00085,5.06431]
[1681036564242,31.32,27922.1252,2.9,0.65806,0.00085,5.06772]
[1681036569282,31.32,27922.7024,2.9,0.65856,0.00085,5.06498]
[1681036574652,31.31,27922.614,2.9,0.65851,0.00085,5.0653]
[1681036580652,31.31,27922.563,2.9,0.65848,0.00085,5.06544]
[1681036586398,31.31,27922.5693,2.9,0.6585,0.00085,5.06533]
[1681036591429,31.3,27922.6619,2.9,0.65865,0.00085,5.06253]
[1681036596476,31.3,27922.5236,2.9,0.65854,0.00085,5.0631]
[1681036601513,31.3,27922.7062,2.9,0.65871,0.00085,5.06218]
[1681036607553,31.3,27922.8015,2.9,0.65881,0.00085,5.06164]
[1681036612590,31.29,27922.8805,2.9,0.65889,0.00085,5.06121]
[1681036617625,31.29,27922.8131,2.9,0.65884,0.00085,5.06145]
[1681036622657,31.29,27922.8876,2.9,0.65892,0.00085,5.06104]
[1681036632730,31.28,27922.2884,2.9,0.65843,0.00085,5.06366]
[1681036637763,31.28,27922.3529,2.9,0.6585,0.00085,5.06329]
[1681036642797,31.28,27922.3619,2.9,0.65852,0.00085,5.06318]
[1681036649652,31.27,27922.3991,2.9,0.65857,0.00085,5.06291]
[1681036654885,31.27,27921.7172,2.9,0.65806,0.00085,5.06369]
[1681036659915,31.27,27921.2126,2.9,0.65765,0.00085,5.06592]
[1681036664952,31.26,27921.0999,2.9,0.65757,0.00085,5.06635]
[1681036670652,31.26,27921.3198,2.9,0.65777,0.00085,5.06524]
[1681036676030,31.26,27921.2716,2.9,0.65774,0.00085,5.06539]
[1681036681059,31.25,27921.1815,2.9,0.65768,0.00085,5.06572]
[1681036686541,31.25,27921.4932,2.9,0.65796,0.00085,5.06422]
[1681036690228,31.25,27921.3031,2.9,0.65781,0.00085,5.06502]
[1681036691449,31.25,27921.4349,2.9,0.65793,0.00085,5.0644]
[1681036692679,31.25,27921.3849,2.9,0.65789,0.00085,5.06461]
[1681036696364,31.25,27921.3785,2.9,0.65789,0.00085,5.06461]
[1681036700649,31.24,27921.9748,2.9,0.6584,0.00085,5.06181]
[1681036706652,31.24,27922.0164,2.9,0.65846,0.00085,5.06152]
[1681036712282,31.24,27921.7026,2.9,0.65826,0.00085,5.06059]
[1681036714745,31.24,27921.7726,2.9,0.65832,0.00085,5.06025]
[1681036720341,31.23,27921.7779,2.9,0.65834,0.00085,5.06014]
[1681036727652,31.23,27921.8869,2.9,0.65845,0.00085,5.05955]
[1681036733652,31.23,27921.8813,2.9,0.65846,0.00085,5.05951]
[1681036735844,31.23,27921.8813,2.9,0.65846,0.00085,5.05951]
[1681036742652,31.22,27921.8757,2.9,0.65847,0.00085,5.05942]
[1681036749280,31.22,27921.3137,2.9,0.65801,0.00085,5.06194]
[1681036754573,31.22,27921.6627,2.9,0.65832,0.00085,5.06025]
[1681036765649,31.21,27921.848,2.9,0.6585,0.00085,5.05927]
[1681036768127,31.21,27921.7443,2.9,0.65842,0.00085,5.05972]
[1681036770714,31.21,27921.7242,2.9,0.65841,0.00085,5.05978]
[1681036771533,31.21,27921.7242,2.9,0.65841,0.00085,5.05978]
[1681036774027,31.21,27921.7442,2.9,0.65848,0.00085,5.05737]
[1681036781652,31.2,27920.8867,2.9,0.65777,0.00085,5.06122]
[1681036787652,31.2,27920.6429,2.9,0.65758,0.00085,5.06225]
[1681036791234,31.2,27920.5538,2.9,0.65751,0.00085,5.06262]
[1681036791235,31.2,27920.5538,2.9,0.65751,0.00085,5.06262]
[1681036796874,31.19,27918.0537,2.9,0.65539,0.00086,5.0739]
[1681036801152,31.19,27916.2582,2.9,0.65387,0.00086,5.08192]
[1681036808652,31.18,27916.0299,2.9,0.65371,0.00086,5.08275]
[1681036813995,31.17,27916.0217,2.9,0.65374,0.00086,5.08262]
[1681036814673,31.17,27916.0217,2.9,0.65374,0.00086,5.08262]
[1681036821041,31.17,27916.137,2.9,0.65387,0.00086,5.0819]
[1681036826077,31.16,27915.8752,2.9,0.65367,0.00086,5.08294]
[1681036826821,31.16,27915.8752,2.9,0.65367,0.00086,5.08294]
[1681036826849,31.16,27915.8752,2.9,0.65367,0.00086,5.08294]
[1681036829494,31.16,27916.2797,2.9,0.65403,0.00086,5.08104]
[1681036832032,31.16,27916.3533,2.9,0.65416,0.00086,5.07837]
[1681036832055,31.16,27916.3533,2.9,0.65416,0.00086,5.07837]
[1681036834629,31.15,27916.1378,2.9,0.65399,0.00086,5.07927]
[1681036834654,31.15,27916.1378,2.9,0.65399,0.00086,5.07927]
[1681036837215,31.15,27916.4014,2.9,0.65423,0.00086,5.078]
[1681036837245,31.15,27916.4014,2.9,0.65423,0.00086,5.078]
[1681036839810,31.15,27917.0642,2.9,0.6548,0.00086,5.07498]
[1681036839832,31.15,27917.0642,2.9,0.6548,0.00086,5.07498]
[1681036842386,31.15,27917.2487,2.9,0.65497,0.00086,5.07408]
[1681036842408,31.15,27917.2487,2.9,0.65497,0.00086,5.07408]
[1681036845008,31.14,27917.2951,2.9,0.65503,0.00086,5.0738]
[1681036845037,31.14,27917.2951,2.9,0.65503,0.00086,5.0738]
[1681036847580,31.14,27917.5623,2.9,0.65526,0.00086,5.07257]
[1681036847607,31.14,27917.5623,2.9,0.65526,0.00086,5.07257]
[1681036850137,31.14,27917.3196,2.9,0.65507,0.00086,5.07359]
[1681036850165,31.14,27917.3196,2.9,0.65507,0.00086,5.07359]
[1681036852719,31.14,27917.3705,2.9,0.65512,0.00086,5.07329]
[1681036852745,31.14,27917.3705,2.9,0.65512,0.00086,5.07329]
[1681036855223,31.13,27916.6941,2.9,0.65455,0.00086,5.07631]
[1681036855260,31.13,27916.6941,2.9,0.65455,0.00086,5.07631]
[1681036857684,31.13,27916.7923,2.9,0.65464,0.00086,5.07582]
[1681036857711,31.13,27916.7923,2.9,0.65464,0.00086,5.07582]
[1681036860176,31.13,27916.8768,2.9,0.65473,0.00086,5.07537]
[1681036860199,31.13,27916.8768,2.9,0.65473,0.00086,5.07537]
[1681036862711,31.13,27916.8713,2.9,0.65473,0.00086,5.07533]
[1681036862738,31.13,27916.8713,2.9,0.65473,0.00086,5.07533]
[1681036865199,31.13,27916.8713,2.9,0.65473,0.00086,5.07533]
[1681036865227,31.13,27916.8713,2.9,0.65473,0.00086,5.07533]
[1681036867730,31.12,27915.5459,2.9,0.65362,0.00086,5.0812]
[1681036867757,31.12,27915.5459,2.9,0.65362,0.00086,5.0812]
[1681036870162,31.12,27915.4931,2.9,0.65358,0.00086,5.08139]
[1681036870193,31.12,27915.4931,2.9,0.65358,0.00086,5.08139]
[1681036872667,31.12,27915.5485,2.9,0.65364,0.00086,5.08108]
[1681036872693,31.12,27915.5485,2.9,0.65364,0.00086,5.08108]
[1681036875153,31.11,27915.5812,2.9,0.65368,0.00086,5.08086]
[1681036875181,31.11,27915.5812,2.9,0.65368,0.00086,5.08086]
[1681036877677,31.11,27915.6184,2.9,0.65373,0.00086,5.08061]
[1681036877712,31.11,27915.6184,2.9,0.65373,0.00086,5.08061]
[1681036880189,31.11,27915.5729,2.9,0.6537,0.00086,5.08077]
[1681036880217,31.11,27915.5729,2.9,0.6537,0.00086,5.08077]
[1681036882658,31.11,27916.0011,2.9,0.65408,0.00086,5.07876]
[1681036882686,31.11,27916.0011,2.9,0.65408,0.00086,5.07876]
[1681036885161,31.1,27915.9347,2.9,0.65403,0.00086,5.07901]
[1681036885188,31.1,27915.9347,2.9,0.65403,0.00086,5.07901]
[1681036887696,31.1,27916.1683,2.9,0.65424,0.00086,5.07789]
[1681036887723,31.1,27916.1683,2.9,0.65424,0.00086,5.07789]
[1681036890185,31.1,27916.0865,2.9,0.65418,0.00086,5.07821]
[1681036890207,31.1,27916.0865,2.9,0.65418,0.00086,5.07821]
[1681036892695,31.1,27916.0801,2.9,0.65424,0.00086,5.07588]
[1681036892720,31.1,27916.0801,2.9,0.65424,0.00086,5.07588]
[1681036895197,31.1,27916.1782,2.9,0.65434,0.00086,5.07539]
[1681036895220,31.1,27916.1782,2.9,0.65434,0.00086,5.07539]
[1681036897695,31.09,27916.1864,2.9,0.65436,0.00086,5.07529]
[1681036897718,31.09,27916.1864,2.9,0.65436,0.00086,5.07529]
[1681036900222,31.09,27916.3046,2.9,0.65446,0.00086,5.07473]
[1681036900244,31.09,27916.3046,2.9,0.65446,0.00086,5.07473]
[1681036902712,31.09,27916.3054,2.9,0.65448,0.00086,5.07464]
[1681036902734,31.09,27916.3054,2.9,0.65448,0.00086,5.07464]
[1681036905171,31.09,27916.0854,2.9,0.6543,0.00086,5.07559]
[1681036905194,31.09,27916.0854,2.9,0.6543,0.00086,5.07559]
[1681036907737,31.08,27916.3599,2.9,0.65455,0.00086,5.07428]
[1681036907760,31.08,27916.3599,2.9,0.65455,0.00086,5.07428]
[1681036910181,31.08,27916.4227,2.9,0.65461,0.00086,5.07396]
[1681036910204,31.08,27916.4227,2.9,0.65461,0.00086,5.07396]
[1681036912670,31.08,27916.4272,2.9,0.65462,0.00086,5.07389]
[1681036912692,31.08,27916.4272,2.9,0.65462,0.00086,5.07389]
[1681036915180,31.08,27916.4435,2.9,0.65464,0.00086,5.07378]
[1681036915203,31.08,27916.4435,2.9,0.65464,0.00086,5.07378]
[1681036915941,31.08,27916.4435,2.9,0.65464,0.00086,5.07378]
[1681036917646,31.08,27916.4363,2.9,0.65465,0.00086,5.07375]
[1681036917669,31.08,27916.4363,2.9,0.65465,0.00086,5.07375]
[1681036924501,31.07,27915.7044,2.9,0.65404,0.00086,5.07692]
[1681036927655,31.07,27915.7771,2.9,0.65411,0.00086,5.07654]
[1681036927678,31.07,27915.7771,2.9,0.65411,0.00086,5.07654]
[1681036930169,31.06,27915.9234,2.9,0.65426,0.00086,5.07579]
[1681036930193,31.06,27915.9234,2.9,0.65426,0.00086,5.07579]
[1681036932681,31.06,27915.9488,2.9,0.65429,0.00086,5.07563]
[1681036932706,31.06,27915.9488,2.9,0.65429,0.00086,5.07563]
[1681036935184,31.06,27915.9079,2.9,0.65426,0.00086,5.07575]
[1681036935207,31.06,27915.9079,2.9,0.65426,0.00086,5.07575]
[1681036937694,31.06,27915.9333,2.9,0.6543,0.00086,5.07557]
[1681036937716,31.06,27915.9333,2.9,0.6543,0.00086,5.07557]
[1681036940169,31.06,27915.9333,2.9,0.6543,0.00086,5.07557]
[1681036940191,31.06,27915.9333,2.9,0.6543,0.00086,5.07557]
[1681036942668,31.05,27916.0487,2.9,0.65441,0.00086,5.07497]
[1681036942690,31.05,27916.0487,2.9,0.65441,0.00086,5.07497]
[1681036945169,31.05,27916.0668,2.9,0.65444,0.00086,5.07482]
[1681036945192,31.05,27916.0668,2.9,0.65444,0.00086,5.07482]
[1681036947674,31.05,27916.2332,2.9,0.65459,0.00086,5.07403]
[1681036947695,31.05,27916.2332,2.9,0.65459,0.00086,5.07403]
[1681036950173,31.05,27916.2277,2.9,0.6546,0.00086,5.07399]
[1681036950200,31.05,27916.2277,2.9,0.6546,0.00086,5.07399]
[1681036952741,31.05,27917.065,2.9,0.65538,0.00086,5.06784]
[1681036952764,31.05,27917.065,2.9,0.65538,0.00086,5.06784]
[1681036955179,31.04,27916.9768,2.9,0.65531,0.00086,5.06821]
[1681036955206,31.04,27916.9768,2.9,0.65531,0.00086,5.06821]
[1681036957688,31.04,27916.9696,2.9,0.65531,0.00086,5.06822]
[1681036957715,31.04,27916.9696,2.9,0.65531,0.00086,5.06822]
[1681036960185,31.04,27916.8814,2.9,0.65524,0.00086,5.06858]
[1681036960213,31.04,27916.8814,2.9,0.65524,0.00086,5.06858]
[1681036962659,31.04,27917.3687,2.9,0.65567,0.00086,5.0663]
[1681036962683,31.04,27917.3687,2.9,0.65567,0.00086,5.0663]
[1681036965192,31.04,27917.3133,2.9,0.65563,0.00086,5.06651]
[1681036965215,31.04,27917.3133,2.9,0.65563,0.00086,5.06651]
[1681036967707,31.04,27917.2551,2.9,0.65559,0.00086,5.06673]
[1681036967735,31.04,27917.2551,2.9,0.65559,0.00086,5.06673]
[1681036970204,31.03,27917.1178,2.9,0.65548,0.00086,5.06733]
[1681036970227,31.03,27917.1178,2.9,0.65548,0.00086,5.06733]
[1681036972680,31.03,27916.9724,2.9,0.65536,0.00086,5.06796]
[1681036972707,31.03,27916.9724,2.9,0.65536,0.00086,5.06796]
[1681036975201,31.03,27917.0687,2.9,0.65545,0.00086,5.06748]
[1681036975228,31.03,27917.0687,2.9,0.65545,0.00086,5.06748]
[1681036977678,31.03,27916.9914,2.9,0.65539,0.00086,5.06777]
[1681036977704,31.03,27916.9914,2.9,0.65539,0.00086,5.06777]
[1681036980199,31.03,27916.9996,2.9,0.65541,0.00086,5.06769]
[1681036980225,31.03,27916.9996,2.9,0.65541,0.00086,5.06769]
[1681036982657,31.03,27917.0941,2.9,0.65549,0.00086,5.06722]
[1681036982684,31.03,27917.0941,2.9,0.65549,0.00086,5.06722]
[1681036985164,31.03,27917.0805,2.9,0.65549,0.00086,5.06725]
[1681036985187,31.03,27917.0805,2.9,0.65549,0.00086,5.06725]
[1681036987665,31.02,27916.6077,2.9,0.65509,0.00086,5.06936]
[1681036987687,31.02,27916.6077,2.9,0.65509,0.00086,5.06936]
[1681036990152,31.02,27916.5432,2.9,0.65504,0.00086,5.06964]
[1681036990179,31.02,27916.5432,2.9,0.65504,0.00086,5.06964]
[1681036992671,31.02,27916.554,2.9,0.65506,0.00086,5.06954]
[1681036992694,31.02,27916.554,2.9,0.65506,0.00086,5.06954]
[1681036995167,31.02,27916.5631,2.9,0.65507,0.00086,5.06945]
[1681036995190,31.02,27916.5631,2.9,0.65507,0.00086,5.06945]
[1681036997708,31.02,27916.2957,2.9,0.65485,0.00086,5.07061]
[1681036997733,31.02,27916.2957,2.9,0.65485,0.00086,5.07061]
[1681037000150,31.01,27916.2966,2.9,0.65486,0.00086,5.07057]
[1681037000176,31.01,27916.2966,2.9,0.65486,0.00086,5.07057]
[1681037002674,31.01,27916.5602,2.9,0.6551,0.00086,5.06932]
[1681037002698,31.01,27916.5602,2.9,0.6551,0.00086,5.06932]
[1681037005161,31.01,27916.732,2.9,0.65525,0.00086,5.0685]
[1681037005187,31.01,27916.732,2.9,0.65525,0.00086,5.0685]
[1681037007669,31.01,27916.5438,2.9,0.6551,0.00086,5.06931]
[1681037007692,31.01,27916.5438,2.9,0.6551,0.00086,5.06931]
[1681037010156,31.01,27917.1984,2.9,0.65567,0.00086,5.06629]
[1681037010183,31.01,27917.1984,2.9,0.65567,0.00086,5.06629]
[1681037012688,31.01,27916.9593,2.9,0.65552,0.00086,5.06505]
[1681037012715,31.01,27916.9593,2.9,0.65552,0.00086,5.06505]
[1681037015192,31.01,27916.9593,2.9,0.65552,0.00086,5.06505]
[1681037015215,31.01,27916.9593,2.9,0.65552,0.00086,5.06505]
[1681037017745,31.0,27916.8801,2.9,0.65547,0.00086,5.06534]
[1681037017767,31.0,27916.8801,2.9,0.65547,0.00086,5.06534]
[1681037020195,31.0,27916.3719,2.9,0.65504,0.00086,5.06763]
[1681037020217,31.0,27916.3719,2.9,0.65504,0.00086,5.06763]
[1681037022668,31.0,27916.5474,2.9,0.6552,0.00086,5.06678]
[1681037022691,31.0,27916.5474,2.9,0.6552,0.00086,5.06678]
[1681037025184,31.0,27916.3146,2.9,0.655,0.00086,5.06781]
[1681037025217,31.0,27916.3146,2.9,0.655,0.00086,5.06781]
[1681037027654,31.0,27916.3855,2.9,0.65507,0.00086,5.06744]
[1681037027677,31.0,27916.3855,2.9,0.65507,0.00086,5.06744]
[1681037030162,31.0,27916.3909,2.9,0.65508,0.00086,5.06738]
[1681037030190,31.0,27916.3909,2.9,0.65508,0.00086,5.06738]
[1681037032705,31.0,27916.6309,2.9,0.65529,0.00086,5.06627]
[1681037032732,31.0,27916.6309,2.9,0.65529,0.00086,5.06627]
[1681037035153,30.99,27916.649,2.9,0.65532,0.00086,5.06613]
[1681037035175,30.99,27916.649,2.9,0.65532,0.00086,5.06613]
[1681037037659,30.99,27916.4345,2.9,0.65514,0.00086,5.06706]
[1681037037682,30.99,27916.4345,2.9,0.65514,0.00086,5.06706]
[1681037040181,30.99,27916.4081,2.9,0.65512,0.00086,5.06715]
[1681037040204,30.99,27916.4081,2.9,0.65512,0.00086,5.06715]
[1681037042669,30.99,27916.7562,2.9,0.65543,0.00086,5.06552]
[1681037042692,30.99,27916.7562,2.9,0.65543,0.00086,5.06552]
[1681037045191,30.99,27916.7526,2.9,0.65544,0.00086,5.06551]
[1681037045214,30.99,27916.7526,2.9,0.65544,0.00086,5.06551]
[1681037047688,30.99,27916.6526,2.9,0.65536,0.00086,5.06592]
[1681037047710,30.99,27916.6526,2.9,0.65536,0.00086,5.06592]
[1681037050162,30.98,27916.6507,2.9,0.65536,0.00086,5.0659]
[1681037050185,30.98,27916.6507,2.9,0.65536,0.00086,5.0659]
[1681037052671,30.98,27916.4625,2.9,0.6552,0.00086,5.06673]
[1681037052694,30.98,27916.4625,2.9,0.6552,0.00086,5.06673]
[1681037055184,30.98,27916.6507,2.9,0.65537,0.00086,5.06583]
[1681037055206,30.98,27916.6507,2.9,0.65537,0.00086,5.06583]
[1681037057683,30.98,27916.6507,2.9,0.65538,0.00086,5.06578]
[1681037057705,30.98,27916.6507,2.9,0.65538,0.00086,5.06578]
[1681037060181,30.98,27916.6488,2.9,0.65538,0.00086,5.06578]
[1681037060204,30.98,27916.6488,2.9,0.65538,0.00086,5.06578]
[1681037062686,30.98,27915.4078,2.9,0.65432,0.00087,5.0714]
[1681037062709,30.98,27915.4078,2.9,0.65432,0.00087,5.0714]
[1681037065177,30.97,27915.4531,2.9,0.65437,0.00087,5.07112]
[1681037065203,30.97,27915.4531,2.9,0.65437,0.00087,5.07112]
[1681037067695,30.97,27915.4712,2.9,0.65439,0.00087,5.071]
[1681037067717,30.97,27915.4712,2.9,0.65439,0.00087,5.071]
[1681037070164,30.97,27914.742,2.9,0.65377,0.00087,5.07425]
[1681037070187,30.97,27914.742,2.9,0.65377,0.00087,5.07425]
[1681037072676,30.97,27914.5127,2.9,0.65364,0.00087,5.07294]
[1681037072700,30.97,27914.5127,2.9,0.65364,0.00087,5.07294]
[1681037075202,30.97,27914.6099,2.9,0.65373,0.00087,5.07246]
[1681037075231,30.97,27914.6099,2.9,0.65373,0.00087,5.07246]
[1681037077686,30.97,27914.738,2.9,0.65385,0.00087,5.07184]
[1681037077709,30.97,27914.738,2.9,0.65385,0.00087,5.07184]
[1681037080203,30.96,27915.2606,2.9,0.65431,0.00087,5.06942]
[1681037080226,30.96,27915.2606,2.9,0.65431,0.00087,5.06942]
[1681037082743,30.96,27915.3197,2.9,0.65437,0.00087,5.06911]
[1681037082767,30.96,27915.3197,2.9,0.65437,0.00087,5.06911]
[1681037085192,30.96,27915.0587,2.9,0.65415,0.00087,5.07025]
[1681037085216,30.96,27915.0587,2.9,0.65415,0.00087,5.07025]
[1681037087695,30.96,27915.4623,2.9,0.65451,0.00087,5.06836]
[1681037087718,30.96,27915.4623,2.9,0.65451,0.00087,5.06836]
[1681037090207,30.96,27915.4641,2.9,0.65452,0.00087,5.06832]
[1681037090230,30.96,27915.4641,2.9,0.65452,0.00087,5.06832]
[1681037092705,30.95,27915.0877,2.9,0.6542,0.00087,5.07]
[1681037092728,30.95,27915.0877,2.9,0.6542,0.00087,5.07]
[1681037095206,30.95,27915.3359,2.9,0.65442,0.00087,5.06882]
[1681037095229,30.95,27915.3359,2.9,0.65442,0.00087,5.06882]
[1681037097718,30.95,27915.2795,2.9,0.65438,0.00087,5.06904]
[1681037097741,30.95,27915.2795,2.9,0.65438,0.00087,5.06904]
[1681037105060,30.95,27914.8711,2.9,0.65405,0.00087,5.07076]
[1681037110093,30.94,27912.87,2.9,0.65233,0.00087,5.0797]
[1681037115134,30.94,27912.4841,2.9,0.65202,0.00087,5.08132]
[1681037120169,30.93,27912.7237,2.9,0.65225,0.00087,5.08012]
[1681037121317,30.93,27912.8882,2.9,0.6524,0.00087,5.07936]
[1681037123404,30.93,27913.529,2.9,0.65296,0.00087,5.07643]
[1681037126803,30.93,27913.6478,2.9,0.65308,0.00087,5.07581]
[1681037127051,30.93,27913.6478,2.9,0.65308,0.00087,5.07581]
[1681037127079,30.93,27913.6478,2.9,0.65308,0.00087,5.07581]
[1681037128491,30.92,27913.2862,2.9,0.65277,0.00087,5.07742]
[1681037129341,30.92,27913.6145,2.9,0.65306,0.00087,5.07592]
[1681037130179,30.92,27913.13,2.9,0.65264,0.00087,5.07808]
[1681037132214,30.92,27913.3856,2.9,0.65292,0.00087,5.07462]
[1681037132239,30.92,27913.3856,2.9,0.65292,0.00087,5.07462]
[1681037134817,30.92,27912.8904,2.9,0.6525,0.00087,5.07679]
[1681037134841,30.92,27912.8904,2.9,0.6525,0.00087,5.07679]
[1681037137429,30.92,27913.8844,2.9,0.65338,0.00087,5.07224]
[1681037137454,30.92,27913.8844,2.9,0.65338,0.00087,5.07224]
[1681037140007,30.92,27914.4628,2.9,0.65389,0.00087,5.06959]
[1681037140033,30.92,27914.4628,2.9,0.65389,0.00087,5.06959]
[1681037142675,30.91,27914.3104,2.9,0.65376,0.00087,5.07023]
[1681037142717,30.91,27914.3104,2.9,0.65376,0.00087,5.07023]
[1681037145202,30.91,27914.4661,2.9,0.65391,0.00087,5.06947]
[1681037145226,30.91,27914.4661,2.9,0.65391,0.00087,5.06947]
[1681037147793,30.91,27914.379,2.9,0.65384,0.00087,5.06981]
[1681037147816,30.91,27914.379,2.9,0.65384,0.00087,5.06981]
[1681037150326,30.91,27914.6991,2.9,0.65412,0.00087,5.06834]
[1681037150349,30.91,27914.6991,2.9,0.65412,0.00087,5.06834]
[1681037152888,30.91,27914.6557,2.9,0.65409,0.00087,5.06849]
[1681037152916,30.91,27914.6557,2.9,0.65409,0.00087,5.06849]
[1681037155405,30.91,27914.6412,2.9,0.65409,0.00087,5.06852]
[1681037155431,30.91,27914.6412,2.9,0.65409,0.00087,5.06852]
[1681037157878,30.9,27914.6478,2.9,0.6541,0.00087,5.06845]
[1681037157901,30.9,27914.6478,2.9,0.6541,0.00087,5.06845]
[1681037160376,30.9,27914.5579,2.9,0.65403,0.00087,5.06881]
[1681037160399,30.9,27914.5579,2.9,0.65403,0.00087,5.06881]
[1681037160614,30.9,27914.5579,2.9,0.65403,0.00087,5.06881]
[1681037167531,30.9,27914.3599,2.9,0.65388,0.00087,5.06959]
[1681037172559,30.89,27914.1836,2.9,0.65374,0.00087,5.07031]
[1681037177605,30.89,27913.8108,2.9,0.65344,0.00087,5.07191]
[1681037182638,30.89,27913.7463,2.9,0.6534,0.00087,5.07211]
[1681037187674,30.88,27913.2925,2.9,0.65302,0.00087,5.07406]
[1681037192713,30.88,27912.5342,2.9,0.65244,0.00087,5.0751]
[1681037197748,30.87,27912.743,2.9,0.65264,0.00087,5.07405]
[1681037202786,30.87,27912.6929,2.9,0.65261,0.00087,5.07418]
[1681037207824,30.87,27912.75,2.9,0.65268,0.00087,5.07382]
[1681037210800,30.86,27912.7954,2.9,0.65273,0.00087,5.07358]
[1681037211010,30.86,27912.7954,2.9,0.65273,0.00087,5.07358]
[1681037215417,30.86,27912.8962,2.9,0.65283,0.00087,5.07303]
[1681037215441,30.86,27912.8962,2.9,0.65283,0.00087,5.07303]
[1681037217914,30.86,27912.978,2.9,0.65291,0.00087,5.0726]
[1681037217943,30.86,27912.978,2.9,0.65291,0.00087,5.0726]
[1681037220434,30.86,27912.9898,2.9,0.65293,0.00087,5.07251]
[1681037220457,30.86,27912.9898,2.9,0.65293,0.00087,5.07251]
[1681037222942,30.85,27912.9798,2.9,0.65293,0.00087,5.07252]
[1681037222971,30.85,27912.9798,2.9,0.65293,0.00087,5.07252]
[1681037225413,30.85,27912.9798,2.9,0.65293,0.00087,5.07252]
[1681037225421,30.85,27912.9798,2.9,0.65293,0.00087,5.07252]
[1681037225449,30.85,27912.9798,2.9,0.65293,0.00087,5.07252]
[1681037230985,30.85,27913.158,2.9,0.65311,0.00087,5.07155]
[1681037233017,30.85,27912.5724,2.9,0.65261,0.00087,5.07416]
[1681037235426,30.85,27912.7379,2.9,0.65276,0.00087,5.07338]
[1681037235453,30.85,27912.7379,2.9,0.65276,0.00087,5.07338]
[1681037237244,30.84,27912.8397,2.9,0.65286,0.00087,5.07288]
[1681037237924,30.84,27912.8397,2.9,0.65286,0.00087,5.07288]
[1681037237954,30.84,27912.8397,2.9,0.65286,0.00087,5.07288]
[1681037243085,30.84,27912.7933,2.9,0.65284,0.00087,5.07298]
[1681037248118,30.84,27912.9332,2.9,0.65297,0.00087,5.07226]
[1681037253154,30.83,27913.206,2.9,0.65328,0.00087,5.06865]
[1681037258188,30.83,27913.2197,2.9,0.65331,0.00087,5.06851]
[1681037260844,30.83,27913.2242,2.9,0.65332,0.00087,5.06846]
[1681037262929,30.83,27913.2824,2.9,0.65337,0.00087,5.06818]
[1681037262958,30.83,27913.2824,2.9,0.65337,0.00087,5.06818]
[1681037265160,30.83,27913.2734,2.9,0.65337,0.00087,5.06817]
[1681037265381,30.83,27913.2734,2.9,0.65337,0.00087,5.06817]
[1681037265408,30.83,27913.2734,2.9,0.65337,0.00087,5.06817]
[1681037273652,30.82,27913.1543,2.9,0.6533,0.00087,5.06858]
[1681037279336,30.82,27913.2834,2.9,0.65342,0.00087,5.0679]
[1681037284370,30.81,27913.6044,2.9,0.65372,0.00087,5.06637]
[1681037290415,30.81,27913.6045,2.9,0.65373,0.00087,5.06629]
[1681037296454,30.81,27913.4991,2.9,0.65366,0.00087,5.06669]
[1681037301490,30.8,27913.5036,2.9,0.65367,0.00087,5.0666]
[1681037306652,30.8,27913.7491,2.9,0.6539,0.00087,5.06542]
[1681037312131,30.8,27913.7401,2.9,0.6539,0.00087,5.06542]
[1681037317593,30.8,27917.5613,2.9,0.65729,0.00087,5.04549]
[1681037323640,30.8,27917.1483,2.9,0.65693,0.00087,5.04741]
[1681037328679,30.8,27917.3508,2.9,0.6571,0.00087,5.04647]
[1681037333715,30.8,27917.3707,2.9,0.65712,0.00087,5.04638]
[1681037338747,30.8,27917.3233,2.9,0.65708,0.00087,5.0466]
[1681037343781,30.8,27917.3459,2.9,0.6571,0.00087,5.04649]
[1681037349824,30.8,27917.5613,2.9,0.65728,0.00087,5.0455]
[1681037355863,30.8,27917.4531,2.9,0.65719,0.00087,5.04601]
[1681037362916,30.8,27917.4566,2.9,0.65719,0.00087,5.04599]
[1681037367951,30.8,27917.4866,2.9,0.65722,0.00087,5.04586]
[1681037372988,30.8,27917.6012,2.9,0.65737,0.00087,5.04303]
[1681037378018,30.8,27917.6057,2.9,0.65737,0.00087,5.04302]
[1681037383055,30.8,27917.6648,2.9,0.65742,0.00087,5.04276]
[1681037388092,30.8,27917.6358,2.9,0.6574,0.00087,5.0429]
[1681037393141,30.8,27917.7485,2.9,0.65749,0.00087,5.04239]
[1681037398171,30.8,27917.4785,2.9,0.65726,0.00087,5.04366]
[1681037403210,30.8,27917.5139,2.9,0.65729,0.00087,5.0435]
[1681037414301,30.8,27917.8184,2.9,0.65755,0.00087,5.0421]
[1681037420348,30.8,27917.4874,2.9,0.65726,0.00087,5.04365]
[1681037425382,30.8,27917.9193,2.9,0.65763,0.00087,5.04165]
[1681037432433,30.8,27917.913,2.9,0.65768,0.00087,5.0394]
[1681037437464,30.8,27917.9094,2.9,0.65767,0.00087,5.03943]
[1681037444520,30.81,27917.8903,2.9,0.65765,0.00087,5.03955]
[1681037449553,30.81,27917.8285,2.9,0.65759,0.00087,5.03985]
[1681037454589,30.81,27917.933,2.9,0.65768,0.00087,5.03938]
[1681037459652,30.81,27918.0176,2.9,0.65775,0.00087,5.039]
[1681037464654,30.81,27917.914,2.9,0.65766,0.00087,5.0395]
[1681037471652,30.81,27917.6748,2.9,0.65745,0.00087,5.04063]
[1681037476736,30.81,27914.7483,2.9,0.65491,0.00087,5.05413]
[1681037481771,30.81,27913.0795,2.9,0.65346,0.00087,5.06168]
[1681037487821,30.8,27913.1252,2.9,0.65352,0.00087,5.0614]
[1681037490273,30.8,27913.1465,2.9,0.65354,0.00087,5.06128]
[1681037490301,30.8,27913.1465,2.9,0.65354,0.00087,5.06128]
[1681037492786,30.8,27912.9251,2.9,0.65341,0.00087,5.05995]
[1681037492814,30.8,27912.9251,2.9,0.65341,0.00087,5.05995]
[1681037495297,30.8,27912.9008,2.9,0.65339,0.00087,5.06004]
[1681037495322,30.8,27912.9008,2.9,0.65339,0.00087,5.06004]
[1681037497795,30.8,27912.9619,2.9,0.65345,0.00087,5.05973]
[1681037497824,30.8,27912.9619,2.9,0.65345,0.00087,5.05973]
[1681037500263,30.8,27912.9221,2.9,0.65342,0.00087,5.05987]
[1681037500293,30.8,27912.9221,2.9,0.65342,0.00087,5.05987]
[1681037502785,30.79,27912.8305,2.9,0.65335,0.00087,5.06027]
[1681037502814,30.79,27912.8305,2.9,0.65335,0.00087,5.06027]
[1681037505293,30.79,27912.8416,2.9,0.65336,0.00087,5.06018]
[1681037505321,30.79,27912.8416,2.9,0.65336,0.00087,5.06018]
[1681037507770,30.79,27912.8199,2.9,0.65335,0.00087,5.06024]
[1681037507801,30.79,27912.8199,2.9,0.65335,0.00087,5.06024]
[1681037510277,30.79,27912.8027,2.9,0.65334,0.00087,5.0603]
[1681037510309,30.79,27912.8027,2.9,0.65334,0.00087,5.0603]
[1681037512796,30.79,27912.8,2.9,0.65334,0.00087,5.06029]
[1681037512822,30.79,27912.8,2.9,0.65334,0.00087,5.06029]
[1681037515299,30.79,27912.8102,2.9,0.65336,0.00087,5.06019]
[1681037515343,30.79,27912.8102,2.9,0.65336,0.00087,5.06019]
[1681037517787,30.79,27912.8011,2.9,0.65336,0.00087,5.06021]
[1681037517840,30.79,27912.8011,2.9,0.65336,0.00087,5.06021]
[1681037520261,30.79,27912.7885,2.9,0.65335,0.00087,5.06023]
[1681037520297,30.79,27912.7885,2.9,0.65335,0.00087,5.06023]
[1681037522773,30.78,27912.7794,2.9,0.65335,0.00087,5.06023]
[1681037522797,30.78,27912.7794,2.9,0.65335,0.00087,5.06023]
[1681037525268,30.78,27912.7076,2.9,0.65329,0.00087,5.06054]
[1681037525295,30.78,27912.7076,2.9,0.65329,0.00087,5.06054]
[1681037527800,30.78,27911.4022,2.9,0.65216,0.00088,5.06641]
[1681037527825,30.78,27911.4022,2.9,0.65216,0.00088,5.06641]
[1681037530333,30.78,27911.4275,2.9,0.65218,0.00088,5.06627]
[1681037530360,30.78,27911.4275,2.9,0.65218,0.00088,5.06627]
[1681037532802,30.78,27911.4617,2.9,0.65222,0.00088,5.06606]
[1681037532833,30.78,27911.4617,2.9,0.65222,0.00088,5.06606]
[1681037535291,30.78,27911.2196,2.9,0.65202,0.00088,5.0671]
[1681037535315,30.78,27911.2196,2.9,0.65202,0.00088,5.0671]
[1681037537753,30.77,27910.4892,2.9,0.65139,0.00088,5.07034]
[1681037537778,30.77,27910.4892,2.9,0.65139,0.00088,5.07034]
[1681037540239,30.77,27910.5217,2.9,0.65142,0.00088,5.07017]
[1681037540262,30.77,27910.5217,2.9,0.65142,0.00088,5.07017]
[1681037542784,30.77,27910.5461,2.9,0.65145,0.00088,5.07004]
[1681037542819,30.77,27910.5461,2.9,0.65145,0.00088,5.07004]
[1681037545259,30.77,27910.6622,2.9,0.65156,0.00088,5.06949]
[1681037545283,30.77,27910.6622,2.9,0.65156,0.00088,5.06949]
[1681037547746,30.77,27910.34,2.9,0.65128,0.00088,5.0709]
[1681037547747,30.77,27910.34,2.9,0.65128,0.00088,5.0709]
[1681037547772,30.77,27910.34,2.9,0.65128,0.00088,5.0709]
[1681037547999,30.77,27910.34,2.9,0.65128,0.00088,5.0709]
[1681037550230,30.77,27910.3761,2.9,0.65132,0.00088,5.07069]
[1681037550261,30.77,27910.3761,2.9,0.65132,0.00088,5.07069]
[1681037550286,30.77,27910.3761,2.9,0.65132,0.00088,5.07069]
[1681037552745,30.77,27910.6277,2.9,0.6516,0.00088,5.06724]
[1681037552770,30.77,27910.6277,2.9,0.6516,0.00088,5.06724]
[1681037555281,30.77,27910.6331,2.9,0.65161,0.00088,5.0672]
[1681037555307,30.77,27910.6331,2.9,0.65161,0.00088,5.0672]
[1681037557726,30.76,27910.3129,2.9,0.65133,0.00088,5.06862]
[1681037557755,30.76,27910.3129,2.9,0.65133,0.00088,5.06862]
[1681037560245,30.76,27910.3363,2.9,0.65136,0.00088,5.06847]
[1681037560268,30.76,27910.3363,2.9,0.65136,0.00088,5.06847]
[1681037562783,30.76,27910.3515,2.9,0.65138,0.00088,5.06836]
[1681037562812,30.76,27910.3515,2.9,0.65138,0.00088,5.06836]
[1681037565333,30.76,27910.5569,2.9,0.65157,0.00088,5.06741]
[1681037565362,30.76,27910.5569,2.9,0.65157,0.00088,5.06741]
[1681037567781,30.76,27910.5359,2.9,0.65156,0.00088,5.06747]
[1681037567816,30.76,27910.5359,2.9,0.65156,0.00088,5.06747]
[1681037570281,30.76,27910.5013,2.9,0.65153,0.00088,5.0676]
[1681037570304,30.76,27910.5013,2.9,0.65153,0.00088,5.0676]
[1681037572744,30.76,27910.4149,2.9,0.65146,0.00088,5.06798]
[1681037572780,30.76,27910.4149,2.9,0.65146,0.00088,5.06798]
[1681037575277,30.76,27910.5103,2.9,0.65155,0.00088,5.06752]
[1681037575306,30.76,27910.5103,2.9,0.65155,0.00088,5.06752]
[1681037577800,30.75,27910.5157,2.9,0.65156,0.00088,5.06746]
[1681037577840,30.75,27910.5157,2.9,0.65156,0.00088,5.06746]
[1681037580289,30.75,27910.521,2.9,0.65157,0.00088,5.0674]
[1681037580324,30.75,27910.521,2.9,0.65157,0.00088,5.0674]
[1681037582829,30.75,27910.5246,2.9,0.65158,0.00088,5.06735]
[1681037582862,30.75,27910.5246,2.9,0.65158,0.00088,5.06735]
[1681037585286,30.75,27910.4282,2.9,0.6515,0.00088,5.06776]
[1681037585318,30.75,27910.4282,2.9,0.6515,0.00088,5.06776]
[1681037587749,30.75,27909.3578,2.9,0.65057,0.00088,5.07252]
[1681037587771,30.75,27909.3578,2.9,0.65057,0.00088,5.07252]
[1681037590260,30.75,27909.433,2.9,0.65064,0.00088,5.07216]
[1681037590286,30.75,27909.433,2.9,0.65064,0.00088,5.07216]
[1681037592756,30.75,27909.1809,2.9,0.65042,0.00088,5.07324]
[1681037592779,30.75,27909.1809,2.9,0.65042,0.00088,5.07324]
[1681037595232,30.74,27909.3407,2.9,0.65057,0.00088,5.07249]
[1681037595258,30.74,27909.3407,2.9,0.65057,0.00088,5.07249]
[1681037597772,30.74,27909.2641,2.9,0.65051,0.00088,5.07279]
[1681037597795,30.74,27909.2641,2.9,0.65051,0.00088,5.07279]
[1681037600273,30.74,27909.3513,2.9,0.65059,0.00088,5.07239]
[1681037600297,30.74,27909.3513,2.9,0.65059,0.00088,5.07239]
[1681037602747,30.74,27909.5956,2.9,0.65082,0.00088,5.07124]
[1681037602784,30.74,27909.5956,2.9,0.65082,0.00088,5.07124]
[1681037605286,30.74,27909.3464,2.9,0.6506,0.00088,5.07233]
[1681037605309,30.74,27909.3464,2.9,0.6506,0.00088,5.07233]
[1681037607769,30.74,27909.369,2.9,0.65063,0.00088,5.07218]
[1681037607802,30.74,27909.369,2.9,0.65063,0.00088,5.07218]
[1681037610258,30.73,27909.2598,2.9,0.65054,0.00088,5.07264]
[1681037610288,30.73,27909.2598,2.9,0.65054,0.00088,5.07264]
[1681037612750,30.73,27909.1096,2.9,0.65048,0.00088,5.07096]
[1681037612775,30.73,27909.1096,2.9,0.65048,0.00088,5.07096]
[1681037615258,30.73,27909.1096,2.9,0.65048,0.00088,5.07096]
[1681037615286,30.73,27909.1096,2.9,0.65048,0.00088,5.07096]
[1681037617338,30.73,27909.1312,2.9,0.65051,0.00088,5.07078]
[1681037617739,30.73,27909.1312,2.9,0.65051,0.00088,5.07078]
[1681037617762,30.73,27909.1312,2.9,0.65051,0.00088,5.07078]
[1681037622746,30.72,27908.6563,2.9,0.65011,0.00088,5.0728]
[1681037622770,30.72,27908.6563,2.9,0.65011,0.00088,5.0728]
[1681037625263,30.72,27908.6633,2.9,0.65013,0.00088,5.0727]
[1681037625292,30.72,27908.6633,2.9,0.65013,0.00088,5.0727]
[1681037627727,30.72,27908.9923,2.9,0.65043,0.00088,5.07117]
[1681037627751,30.72,27908.9923,2.9,0.65043,0.00088,5.07117]
[1681037630243,30.72,27908.9777,2.9,0.65043,0.00088,5.07119]
[1681037630267,30.72,27908.9777,2.9,0.65043,0.00088,5.07119]
[1681037632747,30.72,27909.0313,2.9,0.65048,0.00088,5.07091]
[1681037632776,30.72,27909.0313,2.9,0.65048,0.00088,5.07091]
[1681037635221,30.71,27908.862,2.9,0.65034,0.00088,5.07161]
[1681037635245,30.71,27908.862,2.9,0.65034,0.00088,5.07161]
[1681037637757,30.71,27909.0556,2.9,0.65052,0.00088,5.0707]
[1681037637786,30.71,27909.0556,2.9,0.65052,0.00088,5.0707]
[1681037640236,30.71,27909.0774,2.9,0.65055,0.00088,5.07055]
[1681037640260,30.71,27909.0774,2.9,0.65055,0.00088,5.07055]
[1681037642752,30.71,27908.8163,2.9,0.65033,0.00088,5.07165]
[1681037642782,30.71,27908.8163,2.9,0.65033,0.00088,5.07165]
[1681037647740,30.7,27908.8207,2.9,0.65035,0.00088,5.07155]
[1681037647763,30.7,27908.8207,2.9,0.65035,0.00088,5.07155]
[1681037650243,30.7,27908.706,2.9,0.65026,0.00088,5.07201]
[1681037650268,30.7,27908.706,2.9,0.65026,0.00088,5.07201]
[1681037652764,30.7,27908.3186,2.9,0.64993,0.00088,5.0737]
[1681037652787,30.7,27908.3186,2.9,0.64993,0.00088,5.0737]
[1681037655249,30.7,27908.1602,2.9,0.6498,0.00088,5.07434]
[1681037655273,30.7,27908.1602,2.9,0.6498,0.00088,5.07434]
[1681037660236,30.69,27908.3308,2.9,0.64997,0.00088,5.07347]
[1681037660262,30.69,27908.3308,2.9,0.64997,0.00088,5.07347]
[1681037662760,30.69,27908.4479,2.9,0.65008,0.00088,5.0729]
[1681037662789,30.69,27908.4479,2.9,0.65008,0.00088,5.0729]
[1681037665230,30.69,27908.4715,2.9,0.65011,0.00088,5.07276]
[1681037665259,30.69,27908.4715,2.9,0.65011,0.00088,5.07276]
[1681037672747,30.68,27908.7632,2.9,0.65046,0.00088,5.06898]
[1681037672770,30.68,27908.7632,2.9,0.65046,0.00088,5.06898]
[1681037675259,30.68,27908.8577,2.9,0.65055,0.00088,5.06852]
[1681037675289,30.68,27908.8577,2.9,0.65055,0.00088,5.06852]
[1681037677762,30.68,27908.8859,2.9,0.65058,0.00088,5.06836]
[1681037677791,30.68,27908.8859,2.9,0.65058,0.00088,5.06836]
[1681037682780,30.67,27908.9304,2.9,0.65064,0.00088,5.06807]
[1681037682810,30.67,27908.9304,2.9,0.65064,0.00088,5.06807]
[1681037685410,30.67,27910.388,2.9,0.65193,0.00088,5.06146]
[1681037685434,30.67,27910.388,2.9,0.65193,0.00088,5.06146]
[1681037687809,30.67,27910.4939,2.9,0.65203,0.00088,5.06094]
[1681037687832,30.67,27910.4939,2.9,0.65203,0.00088,5.06094]
[1681037690259,30.67,27910.4777,2.9,0.65202,0.00088,5.061]
[1681037690287,30.67,27910.4777,2.9,0.65202,0.00088,5.061]
[1681037692757,30.67,27910.1588,2.9,0.65174,0.00088,5.06241]
[1681037692781,30.67,27910.1588,2.9,0.65174,0.00088,5.06241]
[1681037695278,30.67,27909.8818,2.9,0.65151,0.00088,5.06362]
[1681037695304,30.67,27909.8818,2.9,0.65151,0.00088,5.06362]
[1681037697754,30.66,27910.1155,2.9,0.65172,0.00088,5.06252]
[1681037697783,30.66,27910.1155,2.9,0.65172,0.00088,5.06252]
[1681037705438,30.66,27908.7828,2.9,0.65056,0.00088,5.06842]
[1681037711479,30.66,27908.8178,2.9,0.65061,0.00088,5.0682]
[1681037716519,30.65,27908.7765,2.9,0.65058,0.00088,5.06833]
[1681037721559,30.65,27908.063,2.9,0.64997,0.00088,5.07144]
[1681037725976,30.65,27908.1018,2.9,0.65001,0.00088,5.07122]
[1681037729515,30.65,27906.7475,2.9,0.64882,0.00088,5.07724]
[1681037729538,30.65,27906.7475,2.9,0.64882,0.00088,5.07724]
[1681037730115,30.65,27907.2519,2.9,0.64926,0.00088,5.075]
[1681037732111,30.65,27907.0179,2.9,0.64911,0.00088,5.07375]
[1681037732138,30.65,27907.0179,2.9,0.64911,0.00088,5.07375]
[1681037734703,30.65,27906.7221,2.9,0.64885,0.00088,5.07507]
[1681037734731,30.65,27906.7221,2.9,0.64885,0.00088,5.07507]
[1681037737314,30.65,27906.3978,2.9,0.64856,0.00088,5.0765]
[1681037737343,30.65,27906.3978,2.9,0.64856,0.00088,5.0765]
[1681037739353,30.65,27905.7228,2.9,0.64797,0.00088,5.07948]
[1681037739916,30.65,27905.5779,2.9,0.64784,0.00089,5.08012]
[1681037739940,30.65,27905.5779,2.9,0.64784,0.00089,5.08012]
[1681037741234,30.65,27905.5779,2.9,0.64784,0.00089,5.08012]
[1681037742504,30.65,27904.6297,2.9,0.647,0.00089,5.08428]
[1681037742533,30.65,27904.6297,2.9,0.647,0.00089,5.08428]
[1681037745081,30.65,27904.5613,2.9,0.64695,0.00089,5.08456]
[1681037745110,30.65,27904.5613,2.9,0.64695,0.00089,5.08456]
[1681037750242,30.64,27903.7482,2.9,0.64623,0.00089,5.08808]
[1681037750265,30.64,27903.7482,2.9,0.64623,0.00089,5.08808]
[1681037755292,30.66,27901.4287,2.9,0.64409,0.00089,5.09857]
[1681037755327,30.66,27901.4287,2.9,0.64409,0.00089,5.09857]
[1681037757768,30.67,27901.7171,2.9,0.64432,0.00089,5.09749]
[1681037757795,30.67,27901.7171,2.9,0.64432,0.00089,5.09749]
[1681037760294,30.68,27901.4489,2.9,0.64403,0.00089,5.09889]
[1681037760332,30.68,27901.4489,2.9,0.64403,0.00089,5.09889]
[1681037761709,30.68,27901.4489,2.9,0.64403,0.00089,5.09889]
[1681037762788,30.69,27902.3393,2.9,0.64477,0.00089,5.09529]
[1681037762817,30.69,27902.3393,2.9,0.64477,0.00089,5.09529]
[1681037765276,30.7,27902.2451,2.9,0.64466,0.00089,5.09586]
[1681037765308,30.7,27902.2451,2.9,0.64466,0.00089,5.09586]
[1681037765357,30.7,27902.2451,2.9,0.64466,0.00089,5.09586]
[1681037765513,30.7,27902.2451,2.9,0.64466,0.00089,5.09586]
[1681037765606,30.7,27902.2451,2.9,0.64466,0.00089,5.09586]
[1681037766025,30.7,27904.4989,2.9,0.64664,0.00088,5.08614]
[1681037766285,30.7,27904.4989,2.9,0.64664,0.00088,5.08614]
[1681037766932,30.71,27906.8681,2.9,0.64872,0.00088,5.07578]
[1681037767771,30.71,27906.8681,2.9,0.64872,0.00088,5.07578]
[1681037767795,30.71,27906.8681,2.9,0.64872,0.00088,5.07578]
[1681037770305,30.72,27907.9207,2.9,0.6496,0.00088,5.07133]
[1681037770348,30.72,27907.9207,2.9,0.6496,0.00088,5.07133]
[1681037772784,30.72,27907.4919,2.9,0.6492,0.00088,5.07338]
[1681037772811,30.72,27907.4919,2.9,0.6492,0.00088,5.07338]
[1681037774092,30.73,27907.2021,2.9,0.64892,0.00088,5.07481]
[1681037774093,30.73,27907.2021,2.9,0.64892,0.00088,5.07481]
[1681037774954,30.73,27907.3149,2.9,0.649,0.00088,5.07438]
[1681037775281,30.73,27907.3149,2.9,0.649,0.00088,5.07438]
[1681037775320,30.73,27907.3149,2.9,0.649,0.00088,5.07438]
[1681037777785,30.74,27904.5045,2.9,0.64649,0.00088,5.08692]
[1681037777811,30.74,27904.5045,2.9,0.64649,0.00088,5.08692]
[1681037780260,30.74,27904.4078,2.9,0.64639,0.00088,5.0874]
[1681037780282,30.74,27904.4078,2.9,0.64639,0.00088,5.0874]
[1681037782777,30.75,27904.4592,2.9,0.64641,0.00088,5.08729]
[1681037782800,30.75,27904.4592,2.9,0.64641,0.00088,5.08729]
[1681037785300,30.76,27904.0647,2.9,0.64602,0.00088,5.08924]
[1681037785331,30.76,27904.0647,2.9,0.64602,0.00088,5.08924]
[1681037787803,30.76,27904.1707,2.9,0.64609,0.00088,5.08889]
[1681037787827,30.76,27904.1707,2.9,0.64609,0.00088,5.08889]
[1681037790336,30.77,27903.7464,2.9,0.64568,0.00088,5.0909]
[1681037790371,30.77,27903.7464,2.9,0.64568,0.00088,5.0909]
[1681037792777,30.78,27903.5522,2.9,0.64553,0.00088,5.08962]
[1681037792801,30.78,27903.5522,2.9,0.64553,0.00088,5.08962]
[1681037795252,30.78,27903.5081,2.9,0.64547,0.00088,5.08992]
[1681037795279,30.78,27903.5081,2.9,0.64547,0.00088,5.08992]
[1681037797754,30.79,27903.6487,2.9,0.64558,0.00088,5.08942]
[1681037797779,30.79,27903.6487,2.9,0.64558,0.00088,5.08942]
[1681037800284,30.79,27903.8038,2.9,0.64569,0.00088,5.08885]
[1681037800308,30.79,27903.8038,2.9,0.64569,0.00088,5.08885]
[1681037802795,30.8,27903.7962,2.9,0.64565,0.00088,5.08905]
[1681037802819,30.8,27903.7962,2.9,0.64565,0.00088,5.08905]
[1681037805262,30.81,27903.7513,2.9,0.64558,0.00088,5.0894]
[1681037805289,30.81,27903.7513,2.9,0.64558,0.00088,5.0894]
[1681037806063,30.81,27903.7513,2.9,0.64558,0.00088,5.0894]
[1681037807767,30.82,27898.9969,2.9,0.64134,0.00089,5.10989]
[1681037807791,30.82,27898.9969,2.9,0.64134,0.00089,5.10989]
[1681037810268,30.82,27898.8452,2.9,0.64118,0.00089,5.11065]
[1681037810294,30.82,27898.8452,2.9,0.64118,0.00089,5.11065]
[1681037812771,30.83,27898.8006,2.9,0.64111,0.00089,5.11097]
[1681037812848,30.83,27898.8006,2.9,0.64111,0.00089,5.11097]
[1681037815378,30.84,27898.5717,2.9,0.64087,0.00089,5.11212]
[1681037815841,30.84,27898.5717,2.9,0.64087,0.00089,5.11212]
[1681037815842,30.84,27898.5717,2.9,0.64087,0.00089,5.11212]
[1681037815887,30.84,27898.5717,2.9,0.64087,0.00089,5.11212]
[1681037816016,30.84,27898.5717,2.9,0.64087,0.00089,5.11212]
[1681037817767,30.84,27894.2648,2.9,0.63702,0.00089,5.13003]
[1681037817790,30.84,27894.2648,2.9,0.63702,0.00089,5.13003]
[1681037820301,30.85,27893.9575,2.9,0.63672,0.00089,5.13142]
[1681037820330,30.85,27893.9575,2.9,0.63672,0.00089,5.13142]
[1681037822822,30.86,27894.4236,2.9,0.63711,0.00089,5.12965]
[1681037822856,30.86,27894.4236,2.9,0.63711,0.00089,5.12965]
[1681037825267,30.86,27894.4236,2.9,0.63711,0.00089,5.12965]
[1681037825293,30.86,27894.4236,2.9,0.63711,0.00089,5.12965]
[1681037827743,30.86,27890.9332,2.9,0.63397,0.00089,5.14388]
[1681037827775,30.86,27890.9332,2.9,0.63397,0.00089,5.14388]
[1681037830324,30.87,27891.1522,2.9,0.63415,0.00089,5.14308]
[1681037830349,30.87,27890.9026,2.9,0.63392,0.00089,5.14411]
[1681037830351,30.87,27890.9026,2.9,0.63392,0.00089,5.14411]
[1681037832779,30.87,27890.6108,2.9,0.63365,0.00089,5.14534]
[1681037832814,30.87,27890.6108,2.9,0.63365,0.00089,5.14534]
[1681037835307,30.88,27890.2204,2.9,0.63329,0.00089,5.14695]
[1681037835331,30.88,27890.2204,2.9,0.63329,0.00089,5.14695]
[1681037837822,30.88,27890.2857,2.9,0.63332,0.00089,5.14679]
[1681037837858,30.88,27890.2857,2.9,0.63332,0.00089,5.14679]
[1681037840256,30.89,27889.9751,2.9,0.63303,0.00089,5.14808]
[1681037840284,30.89,27889.9751,2.9,0.63303,0.00089,5.14808]
[1681037841874,30.89,27890.3363,2.9,0.63334,0.00089,5.14671]
[1681037842776,30.89,27890.4083,2.9,0.6334,0.00089,5.14645]
[1681037842844,30.89,27890.4083,2.9,0.6334,0.00089,5.14645]
[1681037845274,30.89,27891.944,2.9,0.63475,0.00089,5.1404]
[1681037845317,30.89,27891.944,2.9,0.63475,0.00089,5.1404]
[1681037847762,30.9,27893.8092,2.9,0.63638,0.00089,5.13301]
[1681037847803,30.9,27893.8092,2.9,0.63638,0.00089,5.13301]
[1681037847831,30.9,27893.8092,2.9,0.63638,0.00089,5.13301]
[1681037847909,30.9,27893.8092,2.9,0.63638,0.00089,5.13301]
[1681037848369,30.9,27893.8092,2.9,0.63638,0.00089,5.13301]
[1681037849056,30.9,27894.8144,2.9,0.63727,0.00089,5.12896]
[1681037850275,30.91,27898.6598,2.9,0.64066,0.00088,5.11315]
[1681037850308,30.91,27898.6598,2.9,0.64066,0.00088,5.11315]
[1681037852774,30.91,27899.2993,2.9,0.64126,0.00088,5.1083]
[1681037852802,30.91,27899.2993,2.9,0.64126,0.00088,5.1083]
[1681037857761,30.92,27900.604,2.9,0.64237,0.00088,5.10301]
[1681037857785,30.92,27900.604,2.9,0.64237,0.00088,5.10301]
[1681037860264,30.92,27900.5138,2.9,0.64228,0.00088,5.10347]
[1681037860290,30.92,27900.5138,2.9,0.64228,0.00088,5.10347]
[1681037862745,30.93,27902.2563,2.9,0.64379,0.00088,5.09622]
[1681037862772,30.93,27902.2563,2.9,0.64379,0.00088,5.09622]
[1681037869685,30.94,27900.7186,2.9,0.64237,0.00088,5.10303]
[1681037870243,30.94,27900.7186,2.9,0.64237,0.00088,5.10303]
[1681037870271,30.94,27900.7186,2.9,0.64237,0.00088,5.10303]
[1681037872767,30.95,27900.6584,2.9,0.6423,0.00088,5.1034]
[1681037872840,30.95,27900.6584,2.9,0.6423,0.00088,5.1034]
[1681037872983,30.95,27900.6584,2.9,0.6423,0.00088,5.1034]
[1681037873134,30.95,27900.6584,2.9,0.6423,0.00088,5.1034]
[1681037873293,30.95,27900.6584,2.9,0.6423,0.00088,5.1034]
[1681037873487,30.95,27900.6584,2.9,0.6423,0.00088,5.1034]
[1681037873764,30.95,27892.7275,2.9,0.63527,0.00089,5.13607]
[1681037874733,30.95,27888.7731,2.9,0.63174,0.00089,5.15177]
[1681037875282,30.95,27888.7731,2.9,0.63174,0.00089,5.15177]
[1681037875313,30.95,27888.7731,2.9,0.63174,0.00089,5.15177]
[1681037875336,30.95,27888.7731,2.9,0.63174,0.00089,5.15177]
[1681037875413,30.95,27888.7731,2.9,0.63174,0.00089,5.15177]
[1681037875909,30.95,27890.8354,2.9,0.63357,0.00089,5.14368]
[1681037876510,30.95,27890.8354,2.9,0.63357,0.00089,5.14368]
[1681037877358,30.96,27889.9626,2.9,0.63279,0.00089,5.14716]
[1681037877381,30.96,27889.9626,2.9,0.63279,0.00089,5.14716]
[1681037877402,30.96,27889.9626,2.9,0.63279,0.00089,5.14716]
[1681037877873,30.96,27889.7488,2.9,0.6326,0.00089,5.14803]
[1681037877957,30.96,27889.7488,2.9,0.6326,0.00089,5.14803]
[1681037878047,30.96,27889.7488,2.9,0.6326,0.00089,5.14803]
[1681037878481,30.96,27889.7488,2.9,0.6326,0.00089,5.14803]
[1681037878501,30.96,27889.7488,2.9,0.6326,0.00089,5.14803]
[1681037878713,30.96,27889.7488,2.9,0.6326,0.00089,5.14803]
[1681037879237,30.96,27882.3593,2.9,0.62599,0.0009,5.17642]
[1681037880414,30.96,27890.0053,2.9,0.63282,0.00089,5.14705]
[1681037880442,30.96,27890.0053,2.9,0.63282,0.00089,5.14705]
[1681037885280,30.97,27891.9373,2.9,0.6345,0.00089,5.13955]
[1681037885309,30.97,27891.9373,2.9,0.6345,0.00089,5.13955]
[1681037887821,30.97,27892.6411,2.9,0.6351,0.00089,5.13684]
[1681037887855,30.97,27892.6411,2.9,0.6351,0.00089,5.13684]
[1681037888188,30.97,27892.6411,2.9,0.6351,0.00089,5.13684]
[1681037888414,30.97,27892.6411,2.9,0.6351,0.00089,5.13684]
[1681037892000,30.98,27897.742,2.9,0.63958,0.00088,5.11627]
[1681037892768,30.98,27897.742,2.9,0.63958,0.00088,5.11627]
[1681037896161,30.99,27901.9264,2.9,0.64324,0.00088,5.09894]
[1681037898007,31.0,27903.0641,2.9,0.64422,0.00088,5.09419]
[1681037898610,31.0,27903.0641,2.9,0.64422,0.00088,5.09419]
[1681037899023,31.0,27902.8861,2.9,0.64406,0.00088,5.09497]
[1681037899035,31.0,27902.8861,2.9,0.64406,0.00088,5.09497]
[1681037899587,31.0,27902.8861,2.9,0.64406,0.00088,5.09497]
[1681037902125,31.0,27902.4837,2.9,0.64369,0.00088,5.09676]
[1681037903342,31.0,27901.4266,2.9,0.64275,0.00088,5.10126]
[1681037906596,31.0,27901.8883,2.9,0.64315,0.00088,5.09934]
[1681037906676,31.0,27902.6683,2.9,0.64384,0.00088,5.09605]
[1681037907194,31.0,27902.6683,2.9,0.64384,0.00088,5.09605]
[1681037911510,31.01,27902.2973,2.9,0.6435,0.00088,5.09766]
[1681037913333,31.01,27903.834,2.9,0.6449,0.00088,5.08888]
[1681037913959,31.01,27903.834,2.9,0.6449,0.00088,5.08888]
[1681037919653,31.02,27904.5797,2.9,0.64552,0.00088,5.08585]
[1681037920498,31.02,27904.6181,2.9,0.64555,0.00088,5.08571]
[1681037921359,31.02,27904.5384,2.9,0.64547,0.00088,5.08607]
[1681037927088,31.02,27904.1524,2.9,0.64511,0.00088,5.08784]
[1681037932118,31.03,27903.0352,2.9,0.64412,0.00088,5.09269]
[1681037937158,31.03,27904.5096,2.9,0.64539,0.00088,5.08647]
[1681037942194,31.03,27904.5075,2.9,0.64537,0.00088,5.08657]
[1681037947227,31.04,27904.6919,2.9,0.64552,0.00088,5.08588]
[1681037948911,31.04,27904.5557,2.9,0.64539,0.00088,5.0865]
[1681037953428,31.04,27904.9762,2.9,0.64574,0.00088,5.08477]
[1681037953811,31.04,27904.9762,2.9,0.64574,0.00088,5.08477]
[1681037954501,31.05,27905.0937,2.9,0.64584,0.00088,5.08429]
[1681037955659,31.05,27904.9934,2.9,0.64575,0.00088,5.08474]
[1681037961325,31.05,27907.7924,2.9,0.64817,0.00087,5.07278]
[1681037966304,31.06,27908.3375,2.9,0.64862,0.00087,5.07052]
[1681037967403,31.06,27909.1111,2.9,0.64928,0.00087,5.06722]
[1681037973408,31.07,27908.8153,2.9,0.64904,0.00087,5.06639]
[1681037978490,31.08,27908.9212,2.9,0.6491,0.00087,5.06612]
[1681037983522,31.09,27909.2784,2.9,0.64938,0.00087,5.06472]
[1681037990616,31.1,27908.9064,2.9,0.64901,0.00087,5.06657]
[1681037996370,31.1,27909.1482,2.9,0.6492,0.00087,5.06564]
[1681037996671,31.1,27909.0582,2.9,0.64911,0.00087,5.0661]
[1681037997137,31.1,27909.0582,2.9,0.64911,0.00087,5.0661]
[1681037997138,31.1,27909.0582,2.9,0.64911,0.00087,5.0661]
[1681037998408,31.11,27911.53,2.9,0.65125,0.00087,5.05523]
[1681037999697,31.11,27912.1474,2.9,0.65178,0.00087,5.05257]
[1681038002238,31.11,27912.0203,2.9,0.65165,0.00087,5.05322]
[1681038007735,31.12,27911.987,2.9,0.65157,0.00087,5.05362]
[1681038012773,31.13,27911.0588,2.9,0.65073,0.00087,5.05794]
[1681038016680,31.14,27911.8498,2.9,0.65139,0.00087,5.05456]
[1681038017500,31.14,27911.8298,2.9,0.65137,0.00087,5.05469]
[1681038022845,31.15,27912.1173,2.9,0.65157,0.00087,5.05366]
[1681038027879,31.16,27912.1601,2.9,0.65157,0.00087,5.05367]
[1681038028593,31.16,27912.1601,2.9,0.65157,0.00087,5.05367]
[1681038034926,31.17,27912.4097,2.9,0.65179,0.00087,5.05055]
[1681038036162,31.17,27912.4761,2.9,0.65184,0.00087,5.0503]
[1681038041978,31.18,27912.0853,2.9,0.65145,0.00087,5.05227]
[1681038047010,31.19,27912.0654,2.9,0.6514,0.00087,5.05256]
[1681038052064,31.2,27911.8708,2.9,0.65119,0.00087,5.05361]
[1681038057095,31.21,27912.42,2.9,0.65163,0.00087,5.05138]
[1681038062126,31.21,27911.9572,2.9,0.6512,0.00087,5.05362]
[1681038067166,31.22,27912.0262,2.9,0.65122,0.00087,5.0535]
[1681038077238,31.24,27911.9852,2.9,0.65112,0.00087,5.05404]
[1681038082271,31.25,27912.1889,2.9,0.65126,0.00087,5.05333]
[1681038086908,31.25,27912.3338,2.9,0.65135,0.00087,5.05287]
[1681038090306,31.26,27912.3466,2.9,0.65134,0.00087,5.05293]
[1681038095362,31.27,27912.2513,2.9,0.65128,0.00087,5.05123]
[1681038100400,31.27,27912.1231,2.9,0.65113,0.00087,5.05198]
[1681038106439,31.28,27912.2395,2.9,0.65119,0.00087,5.05168]
[1681038111477,31.29,27912.0731,2.9,0.65102,0.00087,5.05259]
[1681038116759,31.29,27912.5417,2.9,0.65141,0.00087,5.05059]
[1681038122547,31.3,27912.6838,2.9,0.65152,0.00087,5.05001]
[1681038123340,31.3,27912.6838,2.9,0.65152,0.00087,5.05001]
[1681038128596,31.29,27912.8687,2.9,0.6517,0.00087,5.04911]
[1681038132377,31.29,27912.768,2.9,0.65163,0.00087,5.04945]
[1681038132541,31.29,27912.768,2.9,0.65163,0.00087,5.04945]
[1681038137652,31.28,27912.7555,2.9,0.65165,0.00087,5.04934]
[1681038138269,31.28,27912.7555,2.9,0.65165,0.00087,5.04934]
[1681038138431,31.28,27912.7555,2.9,0.65165,0.00087,5.04934]
[1681038139233,31.28,27912.7537,2.9,0.65164,0.00087,5.04938]
[1681038140441,31.29,27919.5187,2.9,0.65747,0.00086,5.01897]
[1681038141033,31.29,27920.0911,2.9,0.65795,0.00086,5.01641]
[1681038141154,31.29,27920.0911,2.9,0.65795,0.00086,5.01641]
[1681038146652,31.3,27922.9147,2.9,0.66029,0.00086,5.00377]
[1681038151243,31.31,27922.8754,2.9,0.66023,0.00086,5.0041]
[1681038153755,31.31,27922.9535,2.9,0.66036,0.00086,5.00143]
[1681038157467,31.31,27923.2233,2.9,0.66059,0.00086,5.00018]
[1681038162834,31.31,27923.3943,2.9,0.66073,0.00086,4.99941]
[1681038163378,31.31,27923.3943,2.9,0.66073,0.00086,4.99941]
[1681038168874,31.31,27923.4801,2.9,0.6608,0.00086,4.99904]
[1681038171559,31.31,27923.6226,2.9,0.66092,0.00086,4.99838]
[1681038176927,31.31,27923.6515,2.9,0.66094,0.00086,4.99828]
[1681038181966,31.31,27923.253,2.9,0.66059,0.00086,5.00016]
[1681038187157,31.32,27923.2827,2.9,0.66061,0.00086,5.00004]
[1681038193132,31.32,27923.357,2.9,0.66067,0.00086,4.99972]
[1681038201035,31.32,27924.1983,2.9,0.66139,0.00086,4.99582]
[1681038206222,31.32,27926.1637,2.9,0.66305,0.00085,4.98665]
[1681038211300,31.32,27925.7324,2.9,0.66273,0.00085,4.98643]
[1681038216339,31.33,27925.6815,2.9,0.66268,0.00085,4.98674]
[1681038226410,31.33,27925.6781,2.9,0.66265,0.00085,4.98688]
[1681038231440,31.33,27925.6384,2.9,0.66261,0.00085,4.98713]
[1681038236486,31.33,27925.4576,2.9,0.66244,0.00085,4.98804]
[1681038241517,31.34,27924.1693,2.9,0.66134,0.00086,4.99411]
[1681038246550,31.34,27923.7683,2.9,0.66099,0.00086,4.99601]
[1681038251581,31.34,27923.9402,2.9,0.66113,0.00086,4.99524]
[1681038256617,31.34,27923.7242,2.9,0.66094,0.00086,4.99627]
[1681038262659,31.34,27924.1203,2.9,0.66127,0.00086,4.99446]
[1681038269652,31.34,27924.1329,2.9,0.66128,0.00086,4.99444]
[1681038274758,31.34,27924.3828,2.9,0.66154,0.00086,4.99098]
[1681038279793,31.34,27925.2253,2.9,0.66225,0.00085,4.98708]
[1681038287652,31.35,27925.2044,2.9,0.66222,0.00085,4.98726]
[1681038292890,31.35,27925.3322,2.9,0.66232,0.00085,4.98672]
[1681038297930,31.35,27925.5182,2.9,0.66247,0.00085,4.9859]
[1681038302966,31.35,27925.6842,2.9,0.6626,0.00085,4.98518]
[1681038307997,31.36,27925.9131,2.9,0.66279,0.00085,4.98417]
[1681038313032,31.36,27925.9245,2.9,0.66278,0.00085,4.98418]
[1681038318066,31.36,27923.6528,2.9,0.66084,0.00086,4.99487]
[1681038323096,31.36,27923.9933,2.9,0.66112,0.00086,4.9933]
[1681038328139,31.36,27924.1298,2.9,0.66124,0.00086,4.99269]
[1681038334296,31.36,27924.0391,2.9,0.66121,0.00086,4.99082]
[1681038340188,31.36,27923.0524,2.9,0.66037,0.00086,4.99543]
[1681038345395,31.36,27923.6868,2.9,0.66091,0.00086,4.99249]
[1681038350429,31.37,27923.8678,2.9,0.66106,0.00086,4.99168]
[1681038355463,31.37,27923.9878,2.9,0.66115,0.00086,4.99114]
[1681038360503,31.37,27923.4724,2.9,0.66071,0.00086,4.99357]
[1681038365652,31.37,27923.4356,2.9,0.66067,0.00086,4.99376]
[1681038371580,31.37,27923.3189,2.9,0.66057,0.00086,4.99432]
[1681038376614,31.37,27923.5032,2.9,0.66072,0.00086,4.99348]
[1681038381649,31.37,27922.6835,2.9,0.66002,0.00086,4.9973]
[1681038386652,31.37,27923.2046,2.9,0.66047,0.00086,4.99489]
[1681038391716,31.37,27922.7507,2.9,0.66013,0.00086,4.99468]
[1681038396756,31.37,27923.2914,2.9,0.6606,0.00086,4.99218]
[1681038406825,31.37,27923.6424,2.9,0.66089,0.00086,4.99058]
[1681038411858,31.37,27923.5181,2.9,0.66078,0.00086,4.99118]
[1681038416895,31.37,27923.1445,2.9,0.66046,0.00086,4.99294]
[1681038421925,31.37,27922.9916,2.9,0.66032,0.00086,4.99366]
[1681038426969,31.37,27923.1823,2.9,0.66048,0.00086,4.99279]
[1681038431996,31.38,27922.9894,2.9,0.66032,0.00086,4.9937]
[1681038437057,31.38,27923.2812,2.9,0.66056,0.00086,4.99235]
[1681038443652,31.38,27923.323,2.9,0.6606,0.00086,4.99218]
[1681038449141,31.38,27923.2294,2.9,0.66051,0.00086,4.99263]
[1681038451695,31.38,27923.1394,2.9,0.66049,0.00086,4.99073]
[1681038452868,31.38,27923.2111,2.9,0.66056,0.00086,4.9904]
[1681038458211,31.37,27917.2222,2.9,0.65543,0.00086,5.01776]
[1681038464252,31.37,27917.5393,2.9,0.65572,0.00086,5.01623]
[1681038464260,31.37,27917.5393,2.9,0.65572,0.00086,5.01623]
[1681038470287,31.37,27917.6807,2.9,0.65586,0.00086,5.0155]
[1681038475332,31.36,27917.0946,2.9,0.65537,0.00086,5.01807]
[1681038475724,31.36,27917.0946,2.9,0.65537,0.00086,5.01807]
[1681038481369,31.36,27917.9428,2.9,0.65612,0.00086,5.01413]
[1681038481615,31.36,27917.9428,2.9,0.65612,0.00086,5.01413]
[1681038488421,31.35,27917.4285,2.9,0.65569,0.00086,5.01636]
[1681038488737,31.35,27917.4285,2.9,0.65569,0.00086,5.01636]
[1681038494464,31.35,27917.306,2.9,0.6556,0.00086,5.01682]
[1681038500529,31.35,27917.4221,2.9,0.65572,0.00086,5.01621]
[1681038501713,31.35,27914.6835,2.9,0.65336,0.00086,5.0285]
[1681038507580,31.34,27913.0545,2.9,0.65198,0.00087,5.03557]
[1681038512612,31.33,27912.9401,2.9,0.65197,0.00087,5.03363]
[1681038518652,31.33,27913.0607,2.9,0.6521,0.00087,5.03293]
[1681038524652,31.32,27913.5996,2.9,0.6526,0.00087,5.03038]
[1681038530652,31.31,27913.6263,2.9,0.65265,0.00087,5.03011]
[1681038542652,31.3,27913.6547,2.9,0.65273,0.00087,5.02969]
[1681038548652,31.29,27913.6636,2.9,0.65276,0.00087,5.02951]
[1681038554652,31.29,27913.6689,2.9,0.65279,0.00087,5.02934]
[1681038564971,31.28,27913.8763,2.9,0.65302,0.00087,5.02819]
[1681038575042,31.27,27915.6616,2.9,0.65466,0.00087,5.01766]
[1681038580080,31.27,27915.8471,2.9,0.65483,0.00087,5.01675]
[1681038585111,31.26,27914.6617,2.9,0.65382,0.00087,5.022]
[1681038590152,31.26,27914.417,2.9,0.65363,0.00087,5.02301]
[1681038596652,31.26,27914.5959,2.9,0.65381,0.00087,5.02207]
[1681038602231,31.25,27914.5177,2.9,0.65375,0.00087,5.02233]
[1681038607267,31.25,27913.8937,2.9,0.65323,0.00087,5.02503]
[1681038614652,31.24,27913.7089,2.9,0.6531,0.00087,5.02569]
[1681038620362,31.24,27913.9038,2.9,0.65329,0.00087,5.02472]
[1681038625393,31.23,27914.2627,2.9,0.65362,0.00087,5.02301]
[1681038631437,31.23,27914.503,2.9,0.6539,0.00087,5.01952]
[1681038636495,31.22,27914.4023,2.9,0.65383,0.00087,5.01989]
[1681038641529,31.22,27913.8987,2.9,0.65341,0.00087,5.02206]
[1681038647652,31.22,27914.0218,2.9,0.65354,0.00087,5.02138]
[1681038653652,31.21,27914.0307,2.9,0.65357,0.00087,5.02123]
[1681038659652,31.21,27914.1224,2.9,0.65367,0.00087,5.02072]
[1681038664693,31.2,27914.1206,2.9,0.65368,0.00087,5.02064]
[1681038671652,31.2,27914.1205,2.9,0.6537,0.00087,5.02052]
[1681038677652,31.19,27914.2105,2.9,0.6538,0.00087,5.02004]
[1681038682816,31.19,27914.2451,2.9,0.65385,0.00087,5.01978]
[1681038688862,31.19,27914.3561,2.9,0.65396,0.00087,5.01919]
[1681038694902,31.18,27914.2807,2.9,0.65397,0.00087,5.01712]
[1681038699937,31.18,27914.7293,2.9,0.65437,0.00087,5.01503]
[1681038704975,31.18,27914.7179,2.9,0.65437,0.00087,5.01502]
[1681038710009,31.17,27914.8183,2.9,0.65447,0.00087,5.0145]
[1681038715081,31.17,27914.8687,2.9,0.65453,0.00087,5.01421]
[1681038720108,31.17,27914.7862,2.9,0.65447,0.00087,5.01452]
[1681038725146,31.17,27914.569,2.9,0.65429,0.00087,5.01544]
[1681038737652,31.16,27914.5632,2.9,0.65431,0.00087,5.0153]
[1681038743274,31.16,27914.5067,2.9,0.65428,0.00087,5.01548]
[1681038749747,31.15,27914.5784,2.9,0.65436,0.00087,5.01508]
[1681038755652,31.15,27914.3755,2.9,0.65425,0.00087,5.01361]
[1681038761652,31.15,27914.4079,2.9,0.65429,0.00087,5.01339]
[1681038767661,31.15,27914.335,2.9,0.65424,0.00087,5.01364]
[1681038773652,31.14,27914.3439,2.9,0.65426,0.00087,5.01353]
[1681038778617,31.14,27914.1592,2.9,0.65411,0.00087,5.0143]
[1681038784426,31.14,27910.8806,2.9,0.65127,0.00087,5.02889]
[1681038790518,31.13,27911.0034,2.9,0.65141,0.00087,5.02819]
[1681038795655,31.12,27912.2963,2.9,0.65256,0.00087,5.02232]
[1681038800688,31.12,27911.88,2.9,0.65221,0.00087,5.02409]
[1681038806652,31.12,27911.8691,2.9,0.65222,0.00087,5.02402]
[1681038812652,31.11,27911.8775,2.9,0.65231,0.00087,5.02156]
[1681038818652,31.11,27911.897,2.9,0.65234,0.00087,5.02136]
[1681038823858,31.1,27911.1118,2.9,0.65168,0.00087,5.02477]
[1681038828889,31.1,27911.1633,2.9,0.65174,0.00087,5.02442]
[1681038833925,31.09,27911.2799,2.9,0.65186,0.00087,5.02381]
[1681038839652,31.09,27911.2294,2.9,0.65184,0.00087,5.02394]
[1681038845652,31.08,27911.2407,2.9,0.65187,0.00088,5.02377]
[1681038848816,31.08,27910.6266,2.9,0.65134,0.00088,5.02645]
[1681038850256,31.08,27908.581,2.9,0.64956,0.00088,5.03545]
[1681038850286,31.08,27908.581,2.9,0.64956,0.00088,5.03545]
[1681038852758,31.08,27908.3685,2.9,0.64938,0.00088,5.03633]
[1681038852794,31.08,27908.3685,2.9,0.64938,0.00088,5.03633]
[1681038855256,31.07,27907.9465,2.9,0.64903,0.00088,5.0381]
[1681038855284,31.07,27907.9465,2.9,0.64903,0.00088,5.0381]
[1681038857479,31.07,27907.8195,2.9,0.64893,0.00088,5.0386]
[1681038857753,31.07,27907.8195,2.9,0.64893,0.00088,5.0386]
[1681038857781,31.07,27907.8195,2.9,0.64893,0.00088,5.0386]
[1681038860279,31.07,27907.873,2.9,0.64899,0.00088,5.03828]
[1681038860308,31.07,27907.873,2.9,0.64899,0.00088,5.03828]
[1681038862751,31.07,27907.873,2.9,0.64899,0.00088,5.03828]
[1681038862788,31.07,27907.873,2.9,0.64899,0.00088,5.03828]
[1681038865277,31.06,27907.6988,2.9,0.64886,0.00088,5.03891]
[1681038865306,31.06,27907.6988,2.9,0.64886,0.00088,5.03891]
[1681038867787,31.06,27907.7285,2.9,0.6489,0.00088,5.03872]
[1681038867819,31.06,27907.7285,2.9,0.6489,0.00088,5.03872]
[1681038870272,31.06,27907.6718,2.9,0.64886,0.00088,5.03891]
[1681038870301,31.06,27907.6718,2.9,0.64886,0.00088,5.03891]
[1681038872758,31.06,27907.6398,2.9,0.64889,0.00088,5.03674]
[1681038872787,31.06,27907.6398,2.9,0.64889,0.00088,5.03674]
[1681038875273,31.06,27907.7413,2.9,0.64897,0.00088,5.03634]
[1681038875304,31.06,27907.7413,2.9,0.64897,0.00088,5.03634]
[1681038877799,31.06,27907.7224,2.9,0.64895,0.00088,5.03643]
[1681038877830,31.06,27907.7224,2.9,0.64895,0.00088,5.03643]
[1681038880349,31.06,27907.7786,2.9,0.64898,0.00088,5.0363]
[1681038880378,31.06,27907.7786,2.9,0.64898,0.00088,5.0363]
[1681038882833,31.07,27907.6844,2.9,0.64888,0.00088,5.0368]
[1681038882861,31.07,27907.6844,2.9,0.64888,0.00088,5.0368]
[1681038885237,31.07,27907.8002,2.9,0.64896,0.00088,5.0364]
[1681038885266,31.07,27907.8002,2.9,0.64896,0.00088,5.0364]
[1681038887761,31.08,27907.6942,2.9,0.64884,0.00088,5.03702]
[1681038887795,31.08,27907.6942,2.9,0.64884,0.00088,5.03702]
[1681038890264,31.08,27907.707,2.9,0.64883,0.00088,5.03707]
[1681038890304,31.08,27907.707,2.9,0.64883,0.00088,5.03707]
[1681038892784,31.09,27907.5017,2.9,0.64862,0.00088,5.03813]
[1681038892811,31.09,27907.5017,2.9,0.64862,0.00088,5.03813]
[1681038895288,31.1,27907.4399,2.9,0.64854,0.00088,5.0385]
[1681038895316,31.1,27907.4399,2.9,0.64854,0.00088,5.0385]
[1681038897754,31.1,27907.5281,2.9,0.6486,0.00088,5.03822]
[1681038897782,31.1,27907.5281,2.9,0.6486,0.00088,5.03822]
[1681038908652,31.13,27907.3545,2.9,0.64833,0.00088,5.03958]
[1681038914652,31.14,27907.2469,2.9,0.64818,0.00088,5.04034]
[1681038920537,31.15,27907.1804,2.9,0.64807,0.00088,5.04092]
[1681038926576,31.16,27906.9899,2.9,0.64786,0.00088,5.04195]
[1681038926974,31.16,27906.9899,2.9,0.64786,0.00088,5.04195]
[1681038927001,31.16,27906.9899,2.9,0.64786,0.00088,5.04195]
[1681038929526,31.16,27906.6923,2.9,0.64759,0.00088,5.0433]
[1681038929554,31.16,27906.6923,2.9,0.64759,0.00088,5.0433]
[1681038932120,31.17,27906.953,2.9,0.64786,0.00088,5.03992]
[1681038932147,31.17,27906.953,2.9,0.64786,0.00088,5.03992]
[1681038934774,31.17,27907.0183,2.9,0.6479,0.00088,5.0397]
[1681038934808,31.17,27907.0183,2.9,0.6479,0.00088,5.0397]
[1681038937309,31.17,27907.1483,2.9,0.64801,0.00088,5.03916]
[1681038937338,31.17,27907.1483,2.9,0.64801,0.00088,5.03916]
[1681038939930,31.17,27906.9636,2.9,0.64784,0.00088,5.04003]
[1681038939960,31.17,27906.9636,2.9,0.64784,0.00088,5.04003]
[1681038942488,31.18,27906.9689,2.9,0.64783,0.00088,5.04007]
[1681038942518,31.18,27906.9689,2.9,0.64783,0.00088,5.04007]
[1681038945068,31.18,27906.9724,2.9,0.64782,0.00088,5.04011]
[1681038945099,31.18,27906.9724,2.9,0.64782,0.00088,5.04011]
[1681038947674,31.18,27907.0342,2.9,0.64786,0.00088,5.03991]
[1681038947705,31.18,27907.0342,2.9,0.64786,0.00088,5.03991]
[1681038950246,31.18,27907.0342,2.9,0.64786,0.00088,5.03991]
[1681038950270,31.18,27907.0342,2.9,0.64786,0.00088,5.03991]
[1681038952796,31.19,27907.0359,2.9,0.64785,0.00088,5.04001]
[1681038952828,31.19,27907.0359,2.9,0.64785,0.00088,5.04001]
[1681038955302,31.19,27907.0677,2.9,0.64787,0.00088,5.03991]
[1681038955333,31.19,27907.0677,2.9,0.64787,0.00088,5.03991]
[1681038957798,31.19,27906.5948,2.9,0.64744,0.00088,5.04202]
[1681038957822,31.19,27906.5948,2.9,0.64744,0.00088,5.04202]
[1681038960265,31.19,27906.6536,2.9,0.64748,0.00088,5.0418]
[1681038960296,31.19,27906.6536,2.9,0.64748,0.00088,5.0418]
[1681038962785,31.2,27906.6643,2.9,0.64748,0.00088,5.04181]
[1681038962814,31.2,27906.6643,2.9,0.64748,0.00088,5.04181]
[1681038965328,31.2,27906.6696,2.9,0.64748,0.00088,5.04183]
[1681038965357,31.2,27906.6696,2.9,0.64748,0.00088,5.04183]
[1681038967793,31.2,27906.5749,2.9,0.64739,0.00088,5.04227]
[1681038967822,31.2,27906.5749,2.9,0.64739,0.00088,5.04227]
[1681038970280,31.2,27906.652,2.9,0.64745,0.00088,5.042]
[1681038970308,31.2,27906.652,2.9,0.64745,0.00088,5.042]
[1681038972802,31.2,27906.6837,2.9,0.64747,0.00088,5.0419]
[1681038972832,31.2,27906.6837,2.9,0.64747,0.00088,5.0419]
[1681038975331,31.21,27906.7808,2.9,0.64754,0.00088,5.04153]
[1681038975359,31.21,27906.7808,2.9,0.64754,0.00088,5.04153]
[1681038977795,31.21,27906.8472,2.9,0.64759,0.00088,5.0413]
[1681038977822,31.21,27906.8472,2.9,0.64759,0.00088,5.0413]
[1681038980300,31.21,27906.8072,2.9,0.64754,0.00088,5.04151]
[1681038980328,31.21,27906.8072,2.9,0.64754,0.00088,5.04151]
[1681038982805,31.21,27906.4272,2.9,0.6472,0.00088,5.04319]
[1681038982834,31.21,27906.4272,2.9,0.6472,0.00088,5.04319]
[1681038985321,31.21,27905.5767,2.9,0.64645,0.00088,5.0469]
[1681038985352,31.21,27905.5767,2.9,0.64645,0.00088,5.0469]
[1681038987843,31.22,27905.3351,2.9,0.64623,0.00088,5.04797]
[1681038987873,31.22,27905.3351,2.9,0.64623,0.00088,5.04797]
[1681038990325,31.22,27905.3277,2.9,0.64622,0.00088,5.04804]
[1681038990353,31.22,27905.3277,2.9,0.64622,0.00088,5.04804]
[1681038992818,31.22,27909.169,2.9,0.64963,0.00087,5.02912]
[1681038992847,31.22,27909.169,2.9,0.64963,0.00087,5.02912]
[1681038995354,31.22,27909.0768,2.9,0.64954,0.00087,5.02956]
[1681038995383,31.22,27909.0768,2.9,0.64954,0.00087,5.02956]
[1681038997764,31.22,27909.18,2.9,0.64962,0.00087,5.02914]
[1681038997787,31.22,27909.18,2.9,0.64962,0.00087,5.02914]
[1681039000265,31.22,27908.5685,2.9,0.64908,0.00087,5.03185]
[1681039000296,31.22,27908.5685,2.9,0.64908,0.00087,5.03185]
[1681039002809,31.23,27908.3941,2.9,0.64892,0.00087,5.03267]
[1681039002837,31.23,27908.3941,2.9,0.64892,0.00087,5.03267]
[1681039005321,31.23,27908.3586,2.9,0.64888,0.00087,5.03289]
[1681039005345,31.23,27908.3586,2.9,0.64888,0.00087,5.03289]
[1681039007820,31.23,27908.3301,2.9,0.64884,0.00087,5.03307]
[1681039007843,31.23,27908.3301,2.9,0.64884,0.00087,5.03307]
[1681039010299,31.23,27908.4606,2.9,0.64895,0.00087,5.03254]
[1681039010329,31.23,27908.4606,2.9,0.64895,0.00087,5.03254]
[1681039012812,31.23,27908.3917,2.9,0.64888,0.00087,5.03286]
[1681039012849,31.23,27908.3917,2.9,0.64888,0.00087,5.03286]
[1681039015285,31.24,27908.3651,2.9,0.64884,0.00087,5.03307]
[1681039015314,31.24,27908.3651,2.9,0.64884,0.00087,5.03307]
[1681039017805,31.24,27908.1162,2.9,0.64861,0.00087,5.0342]
[1681039017837,31.24,27908.1162,2.9,0.64861,0.00087,5.0342]
[1681039020277,31.24,27908.1091,2.9,0.6486,0.00087,5.0343]
[1681039020301,31.24,27908.1091,2.9,0.6486,0.00087,5.0343]
[1681039022806,31.25,27908.4031,2.9,0.64884,0.00087,5.03309]
[1681039022834,31.25,27908.4031,2.9,0.64884,0.00087,5.03309]
[1681039025316,31.25,27908.3942,2.9,0.64882,0.00087,5.03317]
[1681039025355,31.25,27908.3942,2.9,0.64882,0.00087,5.03317]
[1681039027750,31.25,27908.3889,2.9,0.64881,0.00087,5.03322]
[1681039027780,31.25,27908.3889,2.9,0.64881,0.00087,5.03322]
[1681039030288,31.25,27908.4364,2.9,0.64884,0.00087,5.03308]
[1681039030317,31.25,27908.4364,2.9,0.64884,0.00087,5.03308]
[1681039032827,31.26,27908.4258,2.9,0.64882,0.00087,5.0332]
[1681039032855,31.26,27908.4258,2.9,0.64882,0.00087,5.0332]
[1681039035300,31.26,27908.4769,2.9,0.64885,0.00087,5.03304]
[1681039035330,31.26,27908.4769,2.9,0.64885,0.00087,5.03304]
[1681039037820,31.26,27908.468,2.9,0.64883,0.00087,5.03315]
[1681039037858,31.26,27908.468,2.9,0.64883,0.00087,5.03315]
[1681039040360,31.26,27908.468,2.9,0.64883,0.00087,5.03315]
[1681039040395,31.26,27908.468,2.9,0.64883,0.00087,5.03315]
[1681039042797,31.26,27908.4027,2.9,0.64876,0.00087,5.0335]
[1681039042840,31.26,27908.4027,2.9,0.64876,0.00087,5.0335]
[1681039045302,31.27,27908.3991,2.9,0.64874,0.00087,5.03358]
[1681039045333,31.27,27908.3991,2.9,0.64874,0.00087,5.03358]
[1681039047783,31.27,27908.3355,2.9,0.64867,0.00087,5.03395]
[1681039047814,31.27,27908.3355,2.9,0.64867,0.00087,5.03395]
[1681039050259,31.27,27907.5433,2.9,0.64797,0.00087,5.03742]
[1681039050287,31.27,27907.5433,2.9,0.64797,0.00087,5.03742]
[1681039052745,31.28,27907.8574,2.9,0.64829,0.00087,5.03381]
[1681039052773,31.28,27907.8574,2.9,0.64829,0.00087,5.03381]
[1681039055259,31.28,27907.8945,2.9,0.64831,0.00087,5.03369]
[1681039055288,31.28,27907.8945,2.9,0.64831,0.00087,5.03369]
[1681039057776,31.28,27907.8281,2.9,0.64825,0.00087,5.034]
[1681039057800,31.28,27907.8281,2.9,0.64825,0.00087,5.034]
[1681039060319,31.28,27907.9169,2.9,0.64831,0.00087,5.0337]
[1681039060348,31.28,27907.9169,2.9,0.64831,0.00087,5.0337]
[1681039062752,31.28,27907.9969,2.9,0.64838,0.00087,5.03339]
[1681039062894,31.28,27907.9969,2.9,0.64838,0.00087,5.03339]
[1681039065287,31.29,27908.0005,2.9,0.64837,0.00087,5.03344]
[1681039065317,31.29,27908.0005,2.9,0.64837,0.00087,5.03344]
[1681039067767,31.29,27908.1287,2.9,0.64847,0.00087,5.03294]
[1681039067791,31.29,27908.1287,2.9,0.64847,0.00087,5.03294]
[1681039070269,31.29,27908.1287,2.9,0.64847,0.00087,5.03294]
[1681039070302,31.29,27908.1287,2.9,0.64847,0.00087,5.03294]
[1681039072921,31.29,27908.1251,2.9,0.64844,0.00087,5.03306]
[1681039072949,31.29,27908.1251,2.9,0.64844,0.00087,5.03306]
[1681039075285,31.29,27908.1351,2.9,0.64845,0.00087,5.03304]
[1681039075317,31.29,27908.1351,2.9,0.64845,0.00087,5.03304]
[1681039077788,31.3,27908.1815,2.9,0.64847,0.00087,5.03292]
[1681039077811,31.3,27908.1815,2.9,0.64847,0.00087,5.03292]
[1681039080308,31.3,27908.6073,2.9,0.64884,0.00087,5.03112]
[1681039080337,31.3,27908.6073,2.9,0.64884,0.00087,5.03112]
[1681039082752,31.3,27908.7796,2.9,0.64897,0.00087,5.03043]
[1681039082775,31.3,27908.7796,2.9,0.64897,0.00087,5.03043]
[1681039085315,31.3,27908.7796,2.9,0.64897,0.00087,5.03043]
[1681039087811,31.31,27908.7618,2.9,0.64895,0.00087,5.03058]
[1681039087838,31.31,27908.7618,2.9,0.64895,0.00087,5.03058]
[1681039090285,31.31,27908.7476,2.9,0.64892,0.00087,5.03071]
[1681039090312,31.31,27908.7476,2.9,0.64892,0.00087,5.03071]
[1681039092754,31.31,27908.7952,2.9,0.64895,0.00087,5.03057]
[1681039092782,31.31,27908.7952,2.9,0.64895,0.00087,5.03057]
[1681039095394,31.32,27908.851,2.9,0.64899,0.00087,5.03039]
[1681039095438,31.32,27908.851,2.9,0.64899,0.00087,5.03039]
[1681039097780,31.32,27908.8004,2.9,0.64893,0.00087,5.03067]
[1681039097807,31.32,27908.8004,2.9,0.64893,0.00087,5.03067]
[1681039100290,31.32,27908.8004,2.9,0.64893,0.00087,5.03067]
[1681039100318,31.32,27908.8004,2.9,0.64893,0.00087,5.03067]
[1681039102815,31.32,27908.6897,2.9,0.64881,0.00087,5.03126]
[1681039102845,31.32,27908.6897,2.9,0.64881,0.00087,5.03126]
[1681039105271,31.32,27908.7079,2.9,0.64882,0.00087,5.03123]
[1681039105300,31.32,27908.7079,2.9,0.64882,0.00087,5.03123]
[1681039107757,31.33,27908.6961,2.9,0.6488,0.00087,5.03132]
[1681039107782,31.33,27908.6961,2.9,0.6488,0.00087,5.03132]
[1681039110307,31.33,27908.6644,2.9,0.64876,0.00087,5.03152]
[1681039110336,31.33,27908.6644,2.9,0.64876,0.00087,5.03152]
[1681039112760,31.33,27908.1785,2.9,0.64838,0.00087,5.03138]
[1681039112788,31.33,27908.1785,2.9,0.64838,0.00087,5.03138]
[1681039115245,31.33,27908.3938,2.9,0.64856,0.00087,5.03048]
[1681039115278,31.33,27908.3938,2.9,0.64856,0.00087,5.03048]
[1681039117753,31.34,27908.3209,2.9,0.64849,0.00087,5.03084]
[1681039117780,31.34,27908.3209,2.9,0.64849,0.00087,5.03084]
[1681039120290,31.34,27908.3945,2.9,0.64854,0.00087,5.03058]
[1681039120319,31.34,27908.3945,2.9,0.64854,0.00087,5.03058]
[1681039122766,31.34,27908.4545,2.9,0.64859,0.00087,5.03036]
[1681039122799,31.34,27908.4545,2.9,0.64859,0.00087,5.03036]
[1681039125301,31.34,27908.8709,2.9,0.64894,0.00087,5.02861]
[1681039125331,31.34,27908.8709,2.9,0.64894,0.00087,5.02861]
[1681039127778,31.35,27908.732,2.9,0.64879,0.00087,5.02934]
[1681039127805,31.35,27908.732,2.9,0.64879,0.00087,5.02934]
[1681039130249,31.35,27908.7302,2.9,0.64879,0.00087,5.02937]
[1681039130278,31.35,27908.7302,2.9,0.64879,0.00087,5.02937]
[1681039132791,31.35,27908.8549,2.9,0.64889,0.00087,5.02887]
[1681039132819,31.35,27908.8549,2.9,0.64889,0.00087,5.02887]
[1681039135292,31.35,27908.846,2.9,0.64887,0.00087,5.02897]
[1681039135320,31.35,27908.846,2.9,0.64887,0.00087,5.02897]
[1681039137756,31.36,27908.8389,2.9,0.64885,0.00087,5.02907]
[1681039137786,31.36,27908.8389,2.9,0.64885,0.00087,5.02907]
[1681039140251,31.36,27908.8336,2.9,0.64883,0.00087,5.02915]
[1681039140279,31.36,27908.8336,2.9,0.64883,0.00087,5.02915]
[1681039142800,31.36,27908.8283,2.9,0.64882,0.00087,5.02924]
[1681039142828,31.36,27908.8283,2.9,0.64882,0.00087,5.02924]
[1681039145273,31.36,27908.8283,2.9,0.64882,0.00087,5.02924]
[1681039145301,31.36,27908.8283,2.9,0.64882,0.00087,5.02924]
[1681039147767,31.37,27907.193,2.9,0.64737,0.00087,5.03637]
[1681039147795,31.37,27907.193,2.9,0.64737,0.00087,5.03637]
[1681039147836,31.37,27907.193,2.9,0.64737,0.00087,5.03637]
[1681039149136,31.37,27907.0699,2.9,0.64726,0.00087,5.03693]
[1681039152769,31.37,27907.27,2.9,0.64743,0.00087,5.03612]
[1681039152797,31.37,27907.27,2.9,0.64743,0.00087,5.03612]
[1681039155293,31.37,27907.3797,2.9,0.64751,0.00087,5.03569]
[1681039155320,31.37,27907.3797,2.9,0.64751,0.00087,5.03569]
[1681039157915,31.37,27907.3769,2.9,0.6475,0.00087,5.03574]
[1681039157943,31.37,27907.3769,2.9,0.6475,0.00087,5.03574]
[1681039160256,31.37,27907.3999,2.9,0.64752,0.00087,5.03567]
[1681039160283,31.37,27907.3999,2.9,0.64752,0.00087,5.03567]
[1681039162764,31.38,27907.4494,2.9,0.64756,0.00087,5.03549]
[1681039162793,31.38,27907.4494,2.9,0.64756,0.00087,5.03549]
[1681039165268,31.38,27907.6924,2.9,0.64776,0.00087,5.03449]
[1681039165306,31.38,27907.6924,2.9,0.64776,0.00087,5.03449]
[1681039167781,31.38,27907.7312,2.9,0.64779,0.00087,5.03435]
[1681039167811,31.38,27907.7312,2.9,0.64779,0.00087,5.03435]
[1681039170261,31.38,27907.8001,2.9,0.64784,0.00087,5.03409]
[1681039170289,31.38,27907.8001,2.9,0.64784,0.00087,5.03409]
[1681039172769,31.38,27907.8372,2.9,0.64792,0.00087,5.03167]
[1681039172800,31.38,27907.8372,2.9,0.64792,0.00087,5.03167]
[1681039175291,31.38,27908.0089,2.9,0.64806,0.00087,5.03096]
[1681039175318,31.38,27908.0089,2.9,0.64806,0.00087,5.03096]
[1681039177792,31.39,27907.7404,2.9,0.64782,0.00087,5.03217]
[1681039177819,31.39,27907.7404,2.9,0.64782,0.00087,5.03217]
[1681039180278,31.39,27907.6773,2.9,0.64776,0.00087,5.03246]
[1681039180306,31.39,27907.6773,2.9,0.64776,0.00087,5.03246]
[1681039182793,31.39,27908.1112,2.9,0.64812,0.00087,5.03065]
[1681039182821,31.39,27908.1112,2.9,0.64812,0.00087,5.03065]
[1681039183860,31.39,27907.8069,2.9,0.64786,0.00087,5.03198]
[1681039185271,31.39,27907.6397,2.9,0.64771,0.00087,5.03271]
[1681039185301,31.39,27907.6397,2.9,0.64771,0.00087,5.03271]
[1681039190652,31.4,27907.4643,2.9,0.64754,0.00087,5.03356]
[1681039193983,31.4,27907.6435,2.9,0.64768,0.00087,5.03284]
[1681039197766,31.4,27907.5832,2.9,0.64762,0.00087,5.03314]
[1681039197795,31.4,27907.5832,2.9,0.64762,0.00087,5.03314]
[1681039199939,31.4,27907.5337,2.9,0.64757,0.00087,5.0334]
[1681039206696,31.41,27906.797,2.9,0.64691,0.00087,5.03664]
[1681039214652,31.41,27906.6664,2.9,0.64678,0.00087,5.0373]
[1681039220654,31.41,27906.7811,2.9,0.64686,0.00087,5.03688]
[1681039225691,31.42,27906.584,2.9,0.64668,0.00087,5.03778]
[1681039229653,31.42,27906.5458,2.9,0.64665,0.00087,5.03796]
[1681039229683,31.42,27906.5876,2.9,0.64668,0.00087,5.03781]
[1681039232256,31.42,27906.5294,2.9,0.64667,0.00087,5.03577]
[1681039232289,31.42,27906.5294,2.9,0.64667,0.00087,5.03577]
[1681039233985,31.42,27906.7676,2.9,0.64688,0.00087,5.03478]
[1681039235735,31.42,27905.9947,2.9,0.6462,0.00087,5.0381]
[1681039240008,31.42,27904.8996,2.9,0.64524,0.00087,5.04276]
[1681039240042,31.42,27904.8996,2.9,0.64524,0.00087,5.04276]
[1681039242610,31.42,27904.8774,2.9,0.64522,0.00087,5.04288]
[1681039242639,31.42,27904.8774,2.9,0.64522,0.00087,5.04288]
[1681039245308,31.42,27904.9846,2.9,0.64531,0.00087,5.04244]
[1681039245347,31.42,27904.9846,2.9,0.64531,0.00087,5.04244]
[1681039247815,31.42,27905.4976,2.9,0.64575,0.00087,5.04029]
[1681039247838,31.42,27905.4976,2.9,0.64575,0.00087,5.04029]
[1681039248612,31.42,27905.4976,2.9,0.64575,0.00087,5.04029]
[1681039250470,31.43,27905.5347,2.9,0.64578,0.00087,5.04014]
[1681039255542,31.43,27905.426,2.9,0.64567,0.00087,5.04065]
[1681039255566,31.43,27905.426,2.9,0.64567,0.00087,5.04065]
[1681039258068,31.43,27905.5095,2.9,0.64574,0.00087,5.04031]
[1681039258097,31.43,27905.5095,2.9,0.64574,0.00087,5.04031]
[1681039260018,31.43,27905.5048,2.9,0.64574,0.00087,5.04035]
[1681039260583,31.43,27905.5048,2.9,0.64574,0.00087,5.04035]
[1681039260611,31.43,27905.5048,2.9,0.64574,0.00087,5.04035]
[1681039260904,31.43,27905.5048,2.9,0.64574,0.00087,5.04035]
[1681039265970,31.43,27902.8746,2.9,0.64342,0.00088,5.0515]
[1681039266785,31.43,27902.8746,2.9,0.64342,0.00088,5.0515]
[1681039268123,31.43,27902.3288,2.9,0.64294,0.00088,5.0538]
[1681039268179,31.43,27902.3288,2.9,0.64294,0.00088,5.0538]
[1681039275608,31.43,27899.0906,2.9,0.64009,0.00088,5.06719]
[1681039275710,31.43,27899.0906,2.9,0.64009,0.00088,5.06719]
[1681039280622,31.44,27899.9489,2.9,0.64084,0.00088,5.0637]
[1681039280651,31.44,27899.9489,2.9,0.64084,0.00088,5.0637]
[1681039288138,31.44,27899.8189,2.9,0.64072,0.00088,5.06426]
[1681039288163,31.44,27899.8189,2.9,0.64072,0.00088,5.06426]
[1681039294168,31.44,27899.6095,2.9,0.64058,0.00088,5.06285]
[1681039300214,31.44,27900.0778,2.9,0.64099,0.00088,5.06096]
[1681039305246,31.44,27898.6879,2.9,0.63976,0.00088,5.06668]
[1681039310278,31.44,27898.6656,2.9,0.63974,0.00088,5.0668]
[1681039315317,31.44,27898.0822,2.9,0.63922,0.00088,5.06918]
[1681039320356,31.44,27897.6959,2.9,0.63888,0.00088,5.07075]
[1681039325391,31.44,27898.3671,2.9,0.63947,0.00088,5.06803]
[1681039330424,31.44,27898.3719,2.9,0.63948,0.00088,5.06801]
[1681039335459,31.44,27898.426,2.9,0.63952,0.00088,5.06779]
[1681039340489,31.44,27898.4401,2.9,0.63953,0.00088,5.06774]
[1681039345527,31.44,27898.3807,2.9,0.63948,0.00088,5.06798]
[1681039350560,31.44,27898.3942,2.9,0.63949,0.00088,5.06793]
[1681039355601,31.45,27898.2642,2.9,0.63943,0.00088,5.06617]
[1681039360629,31.45,27898.7901,2.9,0.63989,0.00088,5.06404]
[1681039365674,31.45,27898.9159,2.9,0.64,0.00088,5.06353]
[1681039370707,31.45,27898.6153,2.9,0.63973,0.00088,5.06477]
[1681039375757,31.45,27898.7835,2.9,0.63988,0.00088,5.0641]
[1681039380793,31.45,27898.7464,2.9,0.63984,0.00088,5.06426]
[1681039385825,31.45,27899.6534,2.9,0.64064,0.00088,5.06057]
[1681039395899,31.45,27899.8803,2.9,0.64082,0.00088,5.05968]
[1681039401938,31.45,27899.8461,2.9,0.64079,0.00088,5.05986]
[1681039406975,31.45,27900.156,2.9,0.64105,0.00088,5.05861]
[1681039412011,31.46,27899.5572,2.9,0.64058,0.00088,5.05879]
[1681039417044,31.46,27899.8837,2.9,0.64086,0.00088,5.05747]
[1681039422121,31.46,27899.8789,2.9,0.64085,0.00088,5.05753]
[1681039427161,31.46,27900.1195,2.9,0.64105,0.00088,5.05657]
[1681039432195,31.46,27899.8224,2.9,0.6408,0.00088,5.05775]
[1681039437230,31.46,27899.7012,2.9,0.6407,0.00088,5.0582]
[1681039442290,31.46,27899.7712,2.9,0.64074,0.00088,5.05802]
[1681039447328,31.47,27898.9424,2.9,0.63998,0.00088,5.06156]
[1681039452357,31.47,27898.8848,2.9,0.63991,0.00088,5.06193]
[1681039457652,31.48,27898.6572,2.9,0.63968,0.00088,5.06298]
[1681039463432,31.49,27900.6207,2.9,0.64138,0.00088,5.05507]
[1681039468475,31.49,27900.513,2.9,0.64126,0.00088,5.05562]
[1681039475652,31.5,27900.6365,2.9,0.64139,0.00088,5.05295]
[1681039481652,31.51,27900.6094,2.9,0.64134,0.00088,5.05319]
[1681039487652,31.51,27900.4029,2.9,0.64114,0.00088,5.05416]
[1681039498683,31.52,27900.4041,2.9,0.6411,0.00088,5.05436]
[1681039503719,31.53,27900.4023,2.9,0.64108,0.00088,5.05446]
[1681039508752,31.53,27900.6417,2.9,0.64127,0.00088,5.05358]
[1681039513788,31.54,27900.0576,2.9,0.64073,0.00088,5.05607]
[1681039519946,31.54,27901.1153,2.9,0.64164,0.00088,5.05184]
[1681039526652,31.55,27900.8235,2.9,0.64135,0.00088,5.05318]
[1681039532031,31.55,27900.8847,2.9,0.64144,0.00088,5.05072]
[1681039538071,31.56,27900.7629,2.9,0.64131,0.00088,5.05134]
[1681039544107,31.57,27900.7612,2.9,0.64128,0.00088,5.05146]
[1681039550652,31.57,27900.8724,2.9,0.64135,0.00088,5.05113]
[1681039556194,31.58,27901.0418,2.9,0.64148,0.00088,5.05053]
[1681039562652,31.58,27900.9147,2.9,0.64135,0.00088,5.05119]
[1681039568652,31.59,27901.0277,2.9,0.64142,0.00087,5.05084]
[1681039574321,31.59,27900.9624,2.9,0.64135,0.00087,5.0512]
[1681039580365,31.6,27901.1554,2.9,0.64149,0.00087,5.05051]
[1681039585498,31.6,27901.0301,2.9,0.64136,0.00087,5.05114]
[1681039591543,31.61,27901.0283,2.9,0.64139,0.00087,5.04895]
[1681039598652,31.62,27900.9037,2.9,0.64125,0.00087,5.04958]
[1681039604627,31.62,27899.2301,2.9,0.63977,0.00088,5.0565]
[1681039609665,31.62,27899.4348,2.9,0.63994,0.00088,5.05573]
[1681039615705,31.63,27899.5312,2.9,0.64,0.00088,5.05542]
[1681039620738,31.63,27899.4482,2.9,0.63992,0.00088,5.05583]
[1681039625773,31.64,27899.5447,2.9,0.63998,0.00088,5.05553]
[1681039630808,31.64,27899.5723,2.9,0.63999,0.00088,5.05551]
[1681039635847,31.65,27899.9129,2.9,0.64027,0.00087,5.05421]
[1681039641888,31.65,27899.5235,2.9,0.63991,0.00087,5.0559]
[1681039646924,31.66,27899.4723,2.9,0.63984,0.00087,5.05619]
[1681039652652,31.66,27899.4493,2.9,0.63985,0.00087,5.05409]
[1681039658138,31.66,27899.5381,2.9,0.63991,0.00087,5.05381]
[1681039663181,31.67,27899.4616,2.9,0.63983,0.00087,5.05421]
[1681039669225,31.67,27899.5352,2.9,0.63987,0.00087,5.05401]
[1681039674258,31.68,27899.9099,2.9,0.64018,0.00087,5.05258]
[1681039679288,31.68,27899.7693,2.9,0.64004,0.00087,5.05324]
[1681039685652,31.69,27899.704,2.9,0.63996,0.00087,5.05362]
[1681039691373,31.69,27899.7887,2.9,0.64002,0.00087,5.05335]
[1681039696415,31.7,27899.4258,2.9,0.63969,0.00087,5.05486]
[1681039701447,31.7,27899.2081,2.9,0.63949,0.00087,5.05578]
[1681039706652,31.7,27896.3915,2.9,0.63702,0.00088,5.06708]
[1681039712522,31.7,27895.747,2.9,0.63651,0.00088,5.06732]
[1681039717561,31.7,27896.0303,2.9,0.63676,0.00088,5.06619]
[1681039727652,31.7,27896.2517,2.9,0.63696,0.00088,5.0653]
[1681039732696,31.7,27896.2739,2.9,0.63698,0.00088,5.06521]
[1681039737757,31.7,27895.8298,2.9,0.63659,0.00088,5.06696]
[1681039742792,31.7,27895.1337,2.9,0.63598,0.00088,5.0697]
[1681039747828,31.69,27894.9445,2.9,0.63582,0.00088,5.07042]
[1681039752863,31.69,27895.1964,2.9,0.63605,0.00088,5.06941]
[1681039757897,31.69,27894.9195,2.9,0.63581,0.00088,5.07048]
[1681039763011,31.69,27894.8737,2.9,0.63577,0.00088,5.07063]
[1681039768046,31.69,27894.8238,2.9,0.63573,0.00088,5.07081]
[1681039773084,31.69,27896.0157,2.9,0.63683,0.00088,5.0638]
[1681039778117,31.69,27895.6834,2.9,0.63654,0.00088,5.0651]
[1681039783150,31.69,27895.6659,2.9,0.63653,0.00088,5.06516]
[1681039788195,31.69,27895.646,2.9,0.63651,0.00088,5.06523]
[1681039793652,31.69,27895.6296,2.9,0.6365,0.00088,5.06529]
[1681039799652,31.69,27895.7585,2.9,0.63662,0.00088,5.06477]
[1681039805311,31.69,27895.0155,2.9,0.63597,0.00088,5.06769]
[1681039805820,31.69,27894.9391,2.9,0.6359,0.00088,5.06799]
[1681039806992,31.69,27894.9391,2.9,0.6359,0.00088,5.06799]
[1681039817420,31.68,27894.9694,2.9,0.63594,0.00088,5.06782]
[1681039822454,31.68,27894.4658,2.9,0.6355,0.00088,5.06978]
[1681039824024,31.68,27894.4164,2.9,0.63546,0.00088,5.06996]
[1681039829499,31.68,27894.1816,2.9,0.63526,0.00088,5.07086]
[1681039834532,31.68,27894.9316,2.9,0.63597,0.00088,5.06559]
[1681039839573,31.68,27894.8445,2.9,0.6359,0.00088,5.06592]
[1681039844602,31.68,27894.6345,2.9,0.63572,0.00088,5.06673]
[1681039849640,31.68,27893.8586,2.9,0.63504,0.00088,5.06973]
[1681039854672,31.67,27894.0902,2.9,0.63526,0.00088,5.06877]
[1681039859710,31.67,27895.1314,2.9,0.63619,0.00088,5.06462]
[1681039865652,31.66,27894.7598,2.9,0.63588,0.00088,5.06596]
[1681039870787,31.66,27894.5415,2.9,0.63572,0.00088,5.0667]
[1681039875823,31.65,27894.7933,2.9,0.63596,0.00088,5.0656]
[1681039880856,31.65,27898.6657,2.9,0.63938,0.00088,5.05009]
[1681039885893,31.65,27900.1942,2.9,0.64072,0.00088,5.04385]
[1681039890929,31.64,27900.5556,2.9,0.64104,0.00088,5.04235]
[1681039892956,31.64,27900.5452,2.9,0.64109,0.00088,5.04007]
[1681039895854,31.64,27903.6941,2.9,0.64384,0.00087,5.02708]
[1681039901000,31.65,27909.0,2.9,0.64845,0.00087,5.00474]
[1681039906164,31.65,27909.2184,2.9,0.64864,0.00087,5.0038]
[1681039911207,31.64,27908.9207,2.9,0.64841,0.00087,5.00491]
[1681039916239,31.63,27909.0691,2.9,0.64858,0.00087,5.00411]
[1681039922652,31.62,27909.0071,2.9,0.64856,0.00087,5.00416]
[1681039928326,31.61,27908.0899,2.9,0.64781,0.00087,5.00786]
[1681039938395,31.59,27907.2299,2.9,0.64714,0.00087,5.01112]
[1681039943431,31.58,27908.0274,2.9,0.64788,0.00087,5.00751]
[1681039948468,31.58,27908.4992,2.9,0.64832,0.00087,5.0053]
[1681039953499,31.57,27908.1345,2.9,0.6481,0.00087,5.00435]
[1681039958652,31.56,27908.2368,2.9,0.64822,0.00087,5.00372]
[1681039964595,31.55,27908.2322,2.9,0.64826,0.00087,5.00352]
[1681039970647,31.54,27908.5234,2.9,0.64856,0.00087,5.00205]
[1681039976652,31.53,27908.5329,2.9,0.64861,0.00087,5.0018]
[1681039982652,31.52,27908.2318,2.9,0.64839,0.00087,5.00288]
[1681039988652,31.51,27908.3006,2.9,0.64849,0.00087,5.00237]
[1681039993817,31.5,27908.4271,2.9,0.64863,0.00087,5.00166]
[1681039998854,31.49,27908.8731,2.9,0.64906,0.00087,4.99956]
[1681040004890,31.49,27908.5456,2.9,0.64881,0.00087,5.00078]
[1681040010935,31.48,27908.7569,2.9,0.64903,0.00087,4.99967]
[1681040015973,31.47,27908.6099,2.9,0.64899,0.00087,4.99782]
[1681040021011,31.46,27908.5482,2.9,0.64897,0.00087,4.99793]
[1681040027049,31.45,27908.57,2.9,0.64902,0.00087,4.99764]
[1681040032087,31.45,27908.55,2.9,0.64903,0.00087,4.99757]
[1681040037123,31.44,27908.5401,2.9,0.64906,0.00087,4.99746]
[1681040042155,31.43,27908.3224,2.9,0.6489,0.00088,4.99825]
[1681040048200,31.42,27906.76,2.9,0.64758,0.00088,5.00474]
[1681040059274,31.4,27907.4985,2.9,0.64829,0.00088,5.00119]
[1681040065321,31.4,27908.1205,2.9,0.64888,0.00088,4.99832]
[1681040070351,31.39,27908.173,2.9,0.64895,0.00088,4.99794]
[1681040075652,31.38,27908.2455,2.9,0.6491,0.00088,4.99515]
[1681040081423,31.38,27907.699,2.9,0.64865,0.00088,4.99734]
[1681040086462,31.37,27907.7114,2.9,0.64869,0.00088,4.99714]
[1681040093655,31.36,27907.6937,2.9,0.64872,0.00088,4.99701]
[1681040099652,31.35,27907.8372,2.9,0.64888,0.00088,4.99621]
[1681040105652,31.34,27907.7755,2.9,0.64886,0.00088,4.99631]
[1681040110686,31.34,27907.8355,2.9,0.64894,0.00088,4.99591]
[1681040117652,31.33,27907.7756,2.9,0.64892,0.00088,4.99597]
[1681040123652,31.32,27907.7756,2.9,0.64896,0.00088,4.9958]
[1681040134964,31.31,27907.7592,2.9,0.64905,0.00088,4.99325]
[1681040141652,31.3,27907.7993,2.9,0.64913,0.00088,4.99289]
[1681040143713,31.3,27907.7993,2.9,0.64913,0.00088,4.99289]
[1681040149064,31.29,27912.0796,2.9,0.65291,0.00088,4.9739]
[1681040154094,31.29,27912.2824,2.9,0.65309,0.00088,4.97293]
[1681040155771,31.29,27912.2824,2.9,0.65309,0.00088,4.97293]
[1681040156508,31.29,27912.1795,2.9,0.65301,0.00088,4.97337]
[1681040162151,31.29,27915.7064,2.9,0.6561,0.00087,4.95746]
[1681040168195,31.29,27917.0575,2.9,0.65727,0.00087,4.95131]
[1681040173229,31.29,27917.2817,2.9,0.65746,0.00087,4.95031]
[1681040178263,31.29,27917.083,2.9,0.65729,0.00087,4.95124]
[1681040183652,31.29,27917.2125,2.9,0.65739,0.00087,4.95067]
[1681040189337,31.29,27917.1355,2.9,0.65732,0.00087,4.95104]
[1681040194376,31.3,27917.8763,2.9,0.65802,0.00087,4.94533]
[1681040200423,31.3,27918.6882,2.9,0.65872,0.00087,4.94165]
[1681040205453,31.3,27919.3216,2.9,0.65926,0.00087,4.93877]
[1681040210491,31.3,27919.7572,2.9,0.65962,0.00087,4.93683]
[1681040216532,31.31,27921.1622,2.9,0.66083,0.00087,4.93039]
[1681040216902,31.31,27921.1622,2.9,0.66083,0.00087,4.93039]
[1681040217873,31.31,27921.2998,2.9,0.66094,0.00087,4.92977]
[1681040223579,31.31,27923.264,2.9,0.66262,0.00087,4.9207]
[1681040228617,31.32,27923.1211,2.9,0.66247,0.00087,4.9215]
[1681040233650,31.32,27923.0276,2.9,0.66237,0.00087,4.92206]
[1681040236365,31.33,27922.6424,2.9,0.66203,0.00087,4.92392]
[1681040236702,31.33,27923.0159,2.9,0.66235,0.00087,4.92219]
[1681040242719,31.33,27925.8512,2.9,0.66476,0.00086,4.90896]
[1681040243975,31.34,27925.9142,2.9,0.66481,0.00086,4.90869]
[1681040250889,31.35,27926.386,2.9,0.66517,0.00086,4.9067]
[1681040255935,31.35,27926.7113,2.9,0.66548,0.00086,4.90298]
[1681040261064,31.36,27928.3929,2.9,0.66689,0.00086,4.89512]
[1681040266225,31.37,27928.6532,2.9,0.66707,0.00086,4.89409]
[1681040271256,31.38,27928.9519,2.9,0.66729,0.00086,4.89289]
[1681040276652,31.39,27929.2414,2.9,0.66749,0.00086,4.89178]
[1681040279583,31.39,27929.651,2.9,0.66782,0.00086,4.8899]
[1681040281504,31.39,27929.69,2.9,0.66784,0.00086,4.88981]
[1681040287371,31.4,27929.4042,2.9,0.66754,0.00086,4.89148]
[1681040292406,31.41,27927.79,2.9,0.66612,0.00086,4.89948]
[1681040297652,31.42,27926.942,2.9,0.66535,0.00086,4.90376]
[1681040303482,31.43,27926.5018,2.9,0.66494,0.00086,4.90603]
[1681040308513,31.43,27927.1265,2.9,0.66545,0.00086,4.90323]
[1681040313554,31.44,27928.4215,2.9,0.66659,0.00086,4.89486]
[1681040318586,31.45,27928.2948,2.9,0.66644,0.00086,4.89568]
[1681040324629,31.46,27928.1555,2.9,0.66628,0.00086,4.89659]
[1681040326002,31.46,27928.1555,2.9,0.66628,0.00086,4.89659]
[1681040332691,31.47,27928.7841,2.9,0.66677,0.00086,4.8939]
[1681040336912,31.48,27928.6443,2.9,0.66661,0.00086,4.89478]
[1681040338541,31.48,27929.5283,2.9,0.66736,0.00086,4.89057]
[1681040343776,31.49,27929.7595,2.9,0.66751,0.00086,4.88973]
[1681040344694,31.49,27929.7595,2.9,0.66751,0.00086,4.88973]
[1681040349809,31.5,27931.2781,2.9,0.66876,0.00086,4.88268]
[1681040355850,31.51,27931.4139,2.9,0.66882,0.00085,4.88233]
[1681040363652,31.52,27931.4932,2.9,0.66883,0.00085,4.88231]
[1681040363738,31.52,27931.4932,2.9,0.66883,0.00085,4.88231]
[1681040368947,31.53,27931.7165,2.9,0.66897,0.00085,4.88153]
[1681040375652,31.54,27931.672,2.9,0.66894,0.00085,4.87968]
[1681040381028,31.55,27933.1011,2.9,0.67013,0.00085,4.87291]
[1681040391102,31.54,27932.9708,2.9,0.67004,0.00085,4.87344]
[1681040396652,31.54,27933.1558,2.9,0.67021,0.00085,4.87248]
[1681040402182,31.54,27935.219,2.9,0.67197,0.00085,4.86232]
[1681040402839,31.54,27935.219,2.9,0.67197,0.00085,4.86232]
[1681040408224,31.54,27936.55,2.9,0.67311,0.00085,4.85569]
[1681040413256,31.54,27929.5262,2.9,0.66711,0.00086,4.89002]
[1681040414403,31.54,27929.3286,2.9,0.66694,0.00086,4.89101]
[1681040416094,31.54,27928.6693,2.9,0.66636,0.00086,4.8942]
[1681040421312,31.55,27929.0225,2.9,0.66663,0.00086,4.89274]
[1681040426352,31.56,27930.741,2.9,0.66806,0.00085,4.88469]
[1681040431384,31.57,27930.3487,2.9,0.66775,0.00086,4.88444]
[1681040436423,31.58,27930.3076,2.9,0.66768,0.00086,4.88486]
[1681040441454,31.58,27930.1561,2.9,0.66751,0.00086,4.8858]
[1681040450464,31.59,27930.7885,2.9,0.668,0.00085,4.88306]
[1681040451536,31.6,27931.338,2.9,0.66844,0.00085,4.88055]
[1681040455238,31.6,27932.6783,2.9,0.66956,0.00085,4.87421]
[1681040455927,31.61,27932.5274,2.9,0.66942,0.00085,4.87499]
[1681040457177,31.61,27932.3899,2.9,0.6693,0.00085,4.87571]
[1681040458500,31.61,27932.3899,2.9,0.6693,0.00085,4.87571]
[1681040468652,31.61,27940.3249,2.9,0.67601,0.00085,4.83672]
[1681040468715,31.61,27940.3249,2.9,0.67601,0.00085,4.83672]
[1681040469980,31.61,27940.3091,2.9,0.676,0.00085,4.83679]
[1681040471676,31.61,27939.873,2.9,0.67563,0.00085,4.83897]
[1681040475025,31.61,27938.9966,2.9,0.67489,0.00085,4.84333]
[1681040480728,31.61,27938.6457,2.9,0.6746,0.00085,4.84503]
[1681040484669,31.61,27938.1926,2.9,0.67422,0.00085,4.84725]
[1681040489794,31.61,27938.1082,2.9,0.67416,0.00085,4.8476]
[1681040495652,31.61,27938.7429,2.9,0.67478,0.00085,4.842]
[1681040501022,31.6,27938.3115,2.9,0.67442,0.00085,4.8441]
[1681040506057,31.6,27938.1099,2.9,0.67426,0.00085,4.84505]
[1681040511098,31.6,27938.1117,2.9,0.67427,0.00085,4.84499]
[1681040513190,31.6,27938.4265,2.9,0.67454,0.00085,4.8434]
[1681040519150,31.6,27939.9718,2.9,0.67585,0.00085,4.83565]
[1681040524185,31.6,27940.5836,2.9,0.67637,0.00085,4.83257]
[1681040529221,31.6,27940.3106,2.9,0.67614,0.00085,4.83394]
[1681040534253,31.6,27940.2377,2.9,0.67608,0.00085,4.8343]
[1681040539291,31.6,27942.7438,2.9,0.67819,0.00084,4.82166]
[1681040546652,31.6,27940.6328,2.9,0.6764,0.00085,4.83235]
[1681040552652,31.6,27940.4008,2.9,0.67627,0.00085,4.83113]
[1681040558652,31.6,27940.5183,2.9,0.67637,0.00085,4.83054]
[1681040564653,31.6,27940.8719,2.9,0.67667,0.00085,4.82876]
[1681040569690,31.6,27941.0245,2.9,0.6768,0.00085,4.82801]
[1681040574724,31.6,27941.0489,2.9,0.67682,0.00085,4.8279]
[1681040580767,31.6,27941.3146,2.9,0.67704,0.00084,4.82658]
[1681040585802,31.6,27941.0555,2.9,0.67682,0.00085,4.8279]
[1681040590835,31.6,27939.1438,2.9,0.6752,0.00085,4.8375]
[1681040593305,31.6,27938.6981,2.9,0.67482,0.00085,4.83972]
[1681040598704,31.6,27936.9004,2.9,0.67331,0.00085,4.8486]
[1681040603009,31.6,27937.0254,2.9,0.67342,0.00085,4.84792]
[1681040608962,31.59,27935.2306,2.9,0.67192,0.00085,4.85667]
[1681040613997,31.59,27935.3592,2.9,0.67211,0.00085,4.85356]
[1681040619032,31.59,27936.2156,2.9,0.67285,0.00085,4.84926]
[1681040624064,31.59,27936.4596,2.9,0.67307,0.00085,4.84798]
[1681040629101,31.58,27936.3118,2.9,0.67295,0.00085,4.84864]
[1681040634138,31.58,27936.0763,2.9,0.67277,0.00085,4.84973]
[1681040639233,31.58,27935.2999,2.9,0.67212,0.00085,4.85346]
[1681040644271,31.57,27935.0375,2.9,0.67191,0.00085,4.85466]
[1681040649301,31.57,27935.0181,2.9,0.67191,0.00085,4.85466]
[1681040654344,31.57,27935.1895,2.9,0.67207,0.00085,4.85373]
[1681040660652,31.56,27935.2039,2.9,0.6721,0.00085,4.85355]
[1681040666427,31.56,27935.2414,2.9,0.67215,0.00085,4.85326]
[1681040671458,31.56,27935.4749,2.9,0.67243,0.00085,4.84964]
[1681040678652,31.55,27935.5362,2.9,0.6725,0.00085,4.84923]
[1681040684652,31.55,27936.1741,2.9,0.67306,0.00085,4.84599]
[1681040690590,31.55,27936.0858,2.9,0.673,0.00085,4.84635]
[1681040695631,31.55,27937.1714,2.9,0.67393,0.00085,4.84092]
[1681040698512,31.55,27937.2375,2.9,0.67398,0.00085,4.84058]
[1681040703685,31.55,27942.995,2.9,0.67886,0.00085,4.81159]
[1681040711652,31.55,27942.3875,2.9,0.67833,0.00085,4.81479]
[1681040718607,31.55,27942.5995,2.9,0.6785,0.00085,4.81379]
[1681040719679,31.55,27943.4882,2.9,0.67925,0.00084,4.80927]
[1681040719690,31.55,27943.4882,2.9,0.67925,0.00084,4.80927]
[1681040721835,31.55,27945.592,2.9,0.68105,0.00084,4.7983]
[1681040726981,31.54,27947.7819,2.9,0.68293,0.00084,4.78672]
[1681040728278,31.54,27947.9745,2.9,0.6831,0.00084,4.78567]
[1681040733901,31.53,27952.0876,2.9,0.68665,0.00084,4.76141]
[1681040738931,31.53,27950.2294,2.9,0.68513,0.00084,4.77101]
[1681040743969,31.52,27948.9473,2.9,0.68409,0.00084,4.7775]
[1681040747550,31.51,27947.1279,2.9,0.68258,0.00084,4.78683]
[1681040748223,31.51,27948.1692,2.9,0.68347,0.00084,4.78136]
[1681040748612,31.51,27948.1692,2.9,0.68347,0.00084,4.78136]
[1681040752616,31.51,27945.7846,2.9,0.68149,0.00084,4.79353]
[1681040758063,31.49,27944.028,2.9,0.68007,0.00085,4.80219]
[1681040767762,31.48,27944.8414,2.9,0.68085,0.00085,4.79742]
[1681040767851,31.48,27944.8414,2.9,0.68085,0.00085,4.79742]
[1681040768439,31.47,27944.1406,2.9,0.68027,0.00085,4.80097]
[1681040769312,31.47,27948.1684,2.9,0.68368,0.00084,4.78001]
[1681040770196,31.47,27949.4876,2.9,0.68479,0.00084,4.77304]
[1681040777652,31.46,27950.0943,2.9,0.68536,0.00084,4.7695]
[1681040783236,31.46,27950.3449,2.9,0.6856,0.00084,4.76798]
[1681040788276,31.45,27949.5741,2.9,0.68498,0.00084,4.77185]
[1681040793323,31.44,27950.2003,2.9,0.68561,0.00084,4.76594]
[1681040798348,31.44,27950.4694,2.9,0.68586,0.00084,4.76433]
[1681040798879,31.44,27950.3564,2.9,0.68577,0.00084,4.76489]
[1681040803186,31.43,27950.719,2.9,0.68609,0.00084,4.76286]
[1681040808413,31.43,27950.8647,2.9,0.68625,0.00084,4.76187]
[1681040813455,31.42,27950.6917,2.9,0.68613,0.00084,4.76261]
[1681040817444,31.42,27950.5573,2.9,0.68604,0.00084,4.76318]
[1681040817497,31.42,27950.5573,2.9,0.68604,0.00084,4.76318]
[1681040822259,31.41,27947.1043,2.9,0.68316,0.00084,4.78116]
[1681040827551,31.4,27944.913,2.9,0.68136,0.00085,4.79223]
[1681040832588,31.39,27944.0922,2.9,0.68072,0.00085,4.79619]
[1681040834373,31.39,27943.3674,2.9,0.68011,0.00085,4.79987]
[1681040834722,31.39,27943.1335,2.9,0.67992,0.00085,4.80101]
[1681040834911,31.39,27943.1335,2.9,0.67992,0.00085,4.80101]
[1681040835417,31.39,27943.1335,2.9,0.67992,0.00085,4.80101]
[1681040840652,31.37,27933.5374,2.9,0.67181,0.00086,4.84902]
[1681040845701,31.36,27933.6591,2.9,0.67199,0.00086,4.84799]
[1681040847138,31.36,27934.0,2.9,0.67229,0.00086,4.84621]
[1681040848593,31.35,27935.2974,2.9,0.67342,0.00086,4.83967]
[1681040849155,31.35,27935.6913,2.9,0.67377,0.00086,4.83761]
[1681040853456,31.34,27943.0835,2.9,0.68019,0.00085,4.79732]
[1681040853770,31.34,27943.7835,2.9,0.6808,0.00085,4.79364]
[1681040857874,31.33,27948.1831,2.9,0.68455,0.00085,4.77044]
[1681040857920,31.33,27948.1831,2.9,0.68455,0.00085,4.77044]
[1681040863448,31.33,27950.3063,2.9,0.68637,0.00084,4.75901]
[1681040865458,31.33,27950.2424,2.9,0.68633,0.00084,4.75929]
[1681040866427,31.33,27950.4589,2.9,0.68651,0.00084,4.75811]
[1681040868890,31.32,27944.9707,2.9,0.6819,0.00085,4.7869]
[1681040869626,31.32,27944.9707,2.9,0.6819,0.00085,4.7869]
[1681040870414,31.32,27946.9472,2.9,0.68358,0.00085,4.77651]
[1681040870443,31.32,27946.9472,2.9,0.68358,0.00085,4.77651]
[1681040872133,31.32,27940.8938,2.9,0.67845,0.00085,4.80784]
[1681040877930,31.31,27939.9103,2.9,0.67767,0.00085,4.8125]
[1681040882980,31.3,27939.4103,2.9,0.67728,0.00085,4.81485]
[1681040888652,31.29,27939.4816,2.9,0.67737,0.00085,4.81429]
[1681040894058,31.29,27939.5525,2.9,0.67747,0.00085,4.81371]
[1681040895108,31.29,27939.5812,2.9,0.6775,0.00085,4.81353]
[1681040895675,31.29,27939.5812,2.9,0.6775,0.00085,4.81353]
[1681040903120,31.27,27940.8643,2.9,0.67867,0.00085,4.80646]
[1681040909652,31.26,27941.6296,2.9,0.67938,0.00085,4.80215]
[1681040915203,31.25,27940.5536,2.9,0.67859,0.00085,4.80493]
[1681040920237,31.24,27940.1071,2.9,0.67825,0.00086,4.80698]
[1681040925272,31.23,27940.331,2.9,0.67848,0.00086,4.80561]
[1681040930308,31.23,27940.4297,2.9,0.67859,0.00086,4.80488]
[1681040933401,31.22,27938.1207,2.9,0.67665,0.00086,4.81652]
[1681040935659,31.21,27937.7959,2.9,0.67639,0.00086,4.81803]
[1681040936504,31.21,27938.0094,2.9,0.67659,0.00086,4.81687]
[1681040937341,31.21,27938.0094,2.9,0.67659,0.00086,4.81687]
[1681040938493,31.21,27937.7611,2.9,0.6764,0.00086,4.81799]
[1681040943848,31.2,27936.1467,2.9,0.67507,0.00086,4.82582]
[1681040946705,31.19,27935.0662,2.9,0.67418,0.00086,4.83104]
[1681040951789,31.18,27935.1596,2.9,0.67433,0.00086,4.83018]
[1681040957539,31.16,27935.4852,2.9,0.67468,0.00086,4.82807]
[1681040962572,31.15,27935.5947,2.9,0.67484,0.00086,4.82714]
[1681040969652,31.13,27935.9925,2.9,0.67527,0.00086,4.82461]
[1681040974658,31.12,27935.9095,2.9,0.67532,0.00086,4.82228]
[1681040979692,31.11,27935.2712,2.9,0.67483,0.00086,4.82516]
[1681040985789,31.09,27935.3829,2.9,0.67499,0.00086,4.82416]
[1681040990827,31.08,27935.2055,2.9,0.6749,0.00086,4.8247]
[1681040995861,31.07,27935.4511,2.9,0.67517,0.00086,4.8231]
[1681041000891,31.06,27935.3915,2.9,0.67518,0.00086,4.82305]
[1681041006938,31.05,27935.3889,2.9,0.67524,0.00086,4.82265]
[1681041011973,31.04,27935.2893,2.9,0.67521,0.00086,4.82281]
[1681041016018,31.03,27934.1779,2.9,0.6743,0.00087,4.82817]
[1681041016179,31.03,27934.1779,2.9,0.6743,0.00087,4.82817]
[1681041022037,31.02,27932.4742,2.9,0.67283,0.00087,4.83675]
[1681041028081,31.03,27932.3122,2.9,0.67268,0.00087,4.83762]
[1681041029197,31.03,27932.3122,2.9,0.67268,0.00087,4.83762]
[1681041035136,31.01,27934.957,2.9,0.67511,0.00087,4.82141]
[1681041037307,31.01,27933.8215,2.9,0.67415,0.00087,4.82705]
[1681041043186,31.01,27928.6189,2.9,0.66962,0.00087,4.85312]
[1681041048439,31.01,27928.5495,2.9,0.66956,0.00087,4.85345]
[1681041054273,31.01,27928.3839,2.9,0.66942,0.00087,4.85424]
[1681041059652,31.01,27929.552,2.9,0.67044,0.00087,4.84844]
[1681041065426,31.01,27929.7168,2.9,0.67059,0.00087,4.84763]
[1681041071652,31.01,27929.7768,2.9,0.67064,0.00087,4.84734]
[1681041077652,31.01,27929.6703,2.9,0.67054,0.00087,4.84788]
[1681041089652,31.01,27929.5942,2.9,0.67047,0.00087,4.84827]
[1681041095652,31.01,27929.4763,2.9,0.67043,0.00087,4.84648]
[1681041100353,31.01,27929.135,2.9,0.67014,0.00087,4.84817]
[1681041101069,31.01,27929.1454,2.9,0.67015,0.00087,4.84812]
[1681041106908,31.01,27926.6418,2.9,0.66797,0.00087,4.86044]
[1681041111946,31.01,27925.918,2.9,0.66734,0.00088,4.86398]
[1681041116979,31.0,27926.0706,2.9,0.66747,0.00088,4.86321]
[1681041122018,31.0,27926.5117,2.9,0.66786,0.00087,4.86103]
[1681041126594,31.0,27926.6863,2.9,0.66802,0.00087,4.86017]
[1681041132119,31.0,27926.7658,2.9,0.66809,0.00087,4.85976]
[1681041137155,31.0,27926.4683,2.9,0.66783,0.00087,4.86122]
[1681041143200,31.0,27926.4994,2.9,0.66786,0.00087,4.86105]
[1681041148233,31.0,27926.3667,2.9,0.66774,0.00087,4.86169]
[1681041153267,31.0,27926.5849,2.9,0.668,0.00087,4.85823]
[1681041158305,31.0,27926.8549,2.9,0.66824,0.00087,4.8569]
[1681041164346,31.0,27926.9627,2.9,0.66833,0.00087,4.85637]
[1681041169378,31.0,27926.9105,2.9,0.66828,0.00087,4.85663]
[1681041174408,31.0,27927.1001,2.9,0.66846,0.00087,4.85567]
[1681041179454,31.0,27926.4287,2.9,0.66788,0.00088,4.85892]
[1681041184485,31.0,27926.9431,2.9,0.66833,0.00087,4.85636]
[1681041185142,31.0,27926.9431,2.9,0.66833,0.00087,4.85636]
[1681041189446,31.0,27928.412,2.9,0.66962,0.00087,4.8491]
[1681041194652,31.0,27928.7058,2.9,0.66987,0.00087,4.84763]
[1681041199239,31.0,27928.6607,2.9,0.66984,0.00087,4.84786]
[1681041205637,31.0,27928.617,2.9,0.6698,0.00087,4.84806]
[1681041210669,31.0,27928.8441,2.9,0.67,0.00087,4.84693]
[1681041215699,31.0,27928.7098,2.9,0.66994,0.00087,4.84522]
[1681041221652,31.0,27928.9886,2.9,0.67019,0.00087,4.84384]
[1681041226893,31.0,27928.9544,2.9,0.67016,0.00087,4.84401]
[1681041231928,31.0,27929.0705,2.9,0.67026,0.00087,4.84344]
[1681041236958,31.0,27929.208,2.9,0.67037,0.00087,4.84277]
[1681041241996,31.0,27929.3954,2.9,0.67054,0.00087,4.84184]
[1681041247036,31.0,27929.8039,2.9,0.67089,0.00087,4.83983]
[1681041252069,31.0,27929.6079,2.9,0.67072,0.00087,4.84082]
[1681041257652,31.0,27929.6037,2.9,0.67071,0.00087,4.84087]
[1681041263146,31.0,27929.0619,2.9,0.67023,0.00087,4.84357]
[1681041269652,31.0,27928.6535,2.9,0.66988,0.00087,4.8456]
[1681041275652,31.0,27928.7559,2.9,0.67003,0.00087,4.84271]
[1681041281270,31.0,27928.7598,2.9,0.67003,0.00087,4.8427]
[1681041286309,31.0,27928.8667,2.9,0.67013,0.00087,4.84217]
[1681041293652,31.0,27929.8765,2.9,0.671,0.00087,4.83717]
[1681041299652,31.0,27929.7219,2.9,0.67086,0.00087,4.83797]
[1681041305471,31.0,27929.6994,2.9,0.67084,0.00087,4.83811]
[1681041311589,31.01,27929.8386,2.9,0.67095,0.00087,4.83745]
[1681041317652,31.01,27930.0392,2.9,0.67112,0.00087,4.83648]
[1681041318752,31.01,27930.034,2.9,0.67112,0.00087,4.83651]
[1681041318886,31.01,27930.034,2.9,0.67112,0.00087,4.83651]
[1681041325651,30.99,27933.6416,2.9,0.67433,0.00087,4.81792]
[1681041328626,30.99,27940.0441,2.9,0.6799,0.00086,4.78476]
[1681041329467,30.99,27940.0107,2.9,0.67988,0.00086,4.78489]
[1681041329591,30.99,27940.0107,2.9,0.67988,0.00086,4.78489]
[1681041336345,30.98,27942.6939,2.9,0.6823,0.00086,4.76811]
[1681041341802,30.97,27942.6293,2.9,0.68228,0.00086,4.76826]
[1681041346835,30.97,27942.4908,2.9,0.68218,0.00086,4.76883]
[1681041351871,30.96,27942.6813,2.9,0.68237,0.00086,4.76766]
[1681041356907,30.96,27942.8057,2.9,0.6825,0.00086,4.76685]
[1681041361966,30.95,27945.1227,2.9,0.68451,0.00086,4.75441]
[1681041367015,30.95,27942.9217,2.9,0.68264,0.00086,4.76601]
[1681041370583,30.95,27938.1935,2.9,0.67857,0.00087,4.79075]
[1681041381130,30.93,27935.7359,2.9,0.67654,0.00087,4.80284]
[1681041386164,30.92,27935.0821,2.9,0.67602,0.00087,4.80592]
[1681041391198,30.91,27935.1952,2.9,0.67623,0.00087,4.80265]
[1681041396235,30.9,27937.8595,2.9,0.67858,0.00087,4.78862]
[1681041406303,30.89,27936.2957,2.9,0.67731,0.00087,4.79623]
[1681041411337,30.88,27936.5282,2.9,0.67755,0.00087,4.79477]
[1681041416374,30.87,27937.8673,2.9,0.67875,0.00087,4.78757]
[1681041417176,30.87,27938.3204,2.9,0.67915,0.00087,4.78517]
[1681041418295,30.87,27938.3204,2.9,0.67915,0.00087,4.78517]
[1681041422535,30.87,27938.4124,2.9,0.67925,0.00087,4.78456]
[1681041424274,30.86,27938.5561,2.9,0.6794,0.00087,4.78368]
[1681041431652,30.85,27938.8726,2.9,0.67973,0.00087,4.78167]
[1681041437652,30.85,27938.8843,2.9,0.67978,0.00087,4.78137]
[1681041441025,30.84,27938.8722,2.9,0.67978,0.00087,4.78136]
[1681041446582,30.84,27943.4577,2.9,0.68377,0.00086,4.75691]
[1681041451617,30.83,27941.859,2.9,0.68248,0.00087,4.7629]
[1681041456657,30.83,27942.427,2.9,0.68299,0.00086,4.75975]
[1681041461690,30.83,27943.0039,2.9,0.6835,0.00086,4.75656]
[1681041466721,30.82,27943.1001,2.9,0.6836,0.00086,4.75595]
[1681041471753,30.82,27942.8667,2.9,0.68341,0.00086,4.75711]
[1681041476793,30.82,27942.8917,2.9,0.68345,0.00086,4.75688]
[1681041481828,30.82,27942.9764,2.9,0.68354,0.00086,4.75632]
[1681041487869,30.81,27942.8325,2.9,0.68344,0.00086,4.75695]
[1681041492901,30.81,27943.0636,2.9,0.68365,0.00086,4.75563]
[1681041500652,30.81,27943.5772,2.9,0.68411,0.00086,4.75276]
[1681041506061,30.8,27944.1197,2.9,0.68459,0.00086,4.74976]
[1681041511091,30.8,27945.2162,2.9,0.68562,0.00086,4.74138]
[1681041516132,30.8,27944.4363,2.9,0.68495,0.00086,4.74554]
[1681041521176,30.8,27945.7501,2.9,0.68609,0.00086,4.73842]
[1681041526212,30.8,27947.2857,2.9,0.68741,0.00086,4.73007]
[1681041531253,30.8,27947.0151,2.9,0.68718,0.00086,4.73156]
[1681041535287,30.8,27946.9865,2.9,0.68715,0.00086,4.73172]
[1681041539568,30.8,27946.9014,2.9,0.68708,0.00086,4.73218]
[1681041540803,30.8,27946.8614,2.9,0.68705,0.00086,4.7324]
[1681041541408,30.8,27946.8614,2.9,0.68705,0.00086,4.7324]
[1681041548793,30.8,27946.8981,2.9,0.68708,0.00086,4.73221]
[1681041553712,30.8,27946.8782,2.9,0.68706,0.00086,4.73232]
[1681041559446,30.8,27947.0,2.9,0.68717,0.00086,4.73164]
[1681041559892,30.8,27947.0,2.9,0.68717,0.00086,4.73164]
[1681041565487,30.8,27947.7874,2.9,0.68784,0.00086,4.72737]
[1681041565875,30.8,27947.7874,2.9,0.68784,0.00086,4.72737]
[1681041572652,30.8,27947.6754,2.9,0.68781,0.00086,4.72558]
[1681041578580,30.8,27947.7875,2.9,0.6879,0.00086,4.725]
[1681041584619,30.8,27948.0028,2.9,0.68808,0.00086,4.72387]
[1681041590652,30.8,27947.9571,2.9,0.68804,0.00086,4.72416]
[1681041596652,30.81,27948.0899,2.9,0.68814,0.00086,4.72347]
[1681041597891,30.81,27948.0848,2.9,0.68814,0.00086,4.7235]
[1681041599126,30.81,27948.0848,2.9,0.68814,0.00086,4.7235]
[1681041603419,30.81,27948.2621,2.9,0.68829,0.00086,4.72255]
[1681041607106,30.81,27948.1098,2.9,0.68815,0.00086,4.72342]
[1681041612524,30.81,27948.0561,2.9,0.6881,0.00086,4.72374]
[1681041612530,30.81,27948.0561,2.9,0.6881,0.00086,4.72374]
[1681041617850,30.81,27949.0062,2.9,0.68891,0.00086,4.7186]
[1681041622888,30.81,27948.5818,2.9,0.68854,0.00086,4.72098]
[1681041627921,30.81,27948.8823,2.9,0.68879,0.00086,4.71938]
[1681041632958,30.81,27948.3458,2.9,0.68839,0.00086,4.71993]
[1681041637993,30.81,27947.8625,2.9,0.68797,0.00086,4.72261]
[1681041643027,30.82,27948.6108,2.9,0.6886,0.00086,4.71857]
[1681041648057,30.82,27948.9503,2.9,0.68889,0.00086,4.71676]
[1681041653652,30.82,27949.1459,2.9,0.68905,0.00086,4.71576]
[1681041659292,30.82,27949.1668,2.9,0.68905,0.00086,4.71572]
[1681041664328,30.82,27948.5717,2.9,0.68853,0.00086,4.71903]
[1681041669354,30.82,27948.9753,2.9,0.68887,0.00086,4.71687]
[1681041674399,30.83,27949.0036,2.9,0.68889,0.00086,4.71677]
[1681041680558,30.83,27948.692,2.9,0.68861,0.00086,4.71854]
[1681041685585,30.83,27948.5608,2.9,0.68849,0.00086,4.7193]
[1681041690621,30.83,27948.6395,2.9,0.68855,0.00086,4.71892]
[1681041695658,30.83,27948.6127,2.9,0.68859,0.00086,4.71668]
[1681041697667,30.83,27948.6127,2.9,0.68859,0.00086,4.71668]
[1681041703715,30.83,27948.4184,2.9,0.68841,0.00086,4.71782]
[1681041708751,30.83,27948.334,2.9,0.68833,0.00086,4.71832]
[1681041724873,30.84,27947.631,2.9,0.68772,0.00086,4.72224]
[1681041731652,30.84,27947.6722,2.9,0.68775,0.00086,4.72205]
[1681041736957,30.84,27947.686,2.9,0.68776,0.00086,4.722]
[1681041743652,30.84,27947.6999,2.9,0.68776,0.00086,4.72195]
[1681041749038,30.84,27947.7069,2.9,0.68777,0.00086,4.72194]
[1681041754132,30.84,27947.827,2.9,0.68794,0.00086,4.71888]
[1681041760173,30.84,27947.7306,2.9,0.68785,0.00086,4.71944]
[1681041767222,30.84,27947.7541,2.9,0.68786,0.00086,4.71935]
[1681041772260,30.84,27947.6994,2.9,0.68781,0.00086,4.71967]
[1681041773508,30.84,27947.6994,2.9,0.68781,0.00086,4.71968]
[1681041779310,30.84,27947.205,2.9,0.68738,0.00086,4.7224]
[1681041784341,30.85,27947.1709,2.9,0.68735,0.00086,4.7226]
[1681041789375,30.85,27946.9985,2.9,0.6872,0.00086,4.72355]
[1681041794426,30.85,27947.0575,2.9,0.68725,0.00086,4.72323]
[1681041799457,30.85,27947.2111,2.9,0.68738,0.00086,4.72242]
[1681041804487,30.85,27947.2329,2.9,0.68739,0.00086,4.72231]
[1681041809532,30.85,27946.9433,2.9,0.68714,0.00086,4.7239]
[1681041814566,30.85,27947.1271,2.9,0.68737,0.00086,4.72048]
[1681041820603,30.85,27944.9655,2.9,0.68551,0.00086,4.73216]
[1681041825685,30.85,27944.2136,2.9,0.68487,0.00086,4.73616]
[1681041830710,30.84,27944.3191,2.9,0.68497,0.00086,4.73555]
[1681041835750,30.84,27944.2033,2.9,0.68487,0.00086,4.73612]
[1681041840794,30.84,27944.3689,2.9,0.68502,0.00086,4.73518]
[1681041845830,30.84,27946.2696,2.9,0.68667,0.00086,4.72488]
[1681041850855,30.84,27946.4358,2.9,0.68681,0.00086,4.72398]
[1681041855897,30.84,27946.5044,2.9,0.68687,0.00086,4.72361]
[1681041861936,30.84,27946.9511,2.9,0.68726,0.00086,4.7212]
[1681041866980,30.84,27946.9374,2.9,0.68724,0.00086,4.72128]
[1681041872652,30.84,27946.9972,2.9,0.68736,0.00086,4.71855]
[1681041878652,30.84,27946.7753,2.9,0.68717,0.00086,4.71978]
[1681041884091,30.84,27946.6922,2.9,0.68709,0.00086,4.72024]
[1681041889132,30.84,27946.5929,2.9,0.68701,0.00086,4.72078]
[1681041896178,30.84,27946.5882,2.9,0.687,0.00086,4.72082]
[1681041901211,30.84,27946.0551,2.9,0.68654,0.00086,4.72372]
[1681041906294,30.84,27944.368,2.9,0.68509,0.00086,4.73278]
[1681041911328,30.84,27943.6366,2.9,0.68447,0.00087,4.73666]
[1681041916366,30.84,27943.2982,2.9,0.68418,0.00087,4.73841]
[1681041921402,30.84,27942.8536,2.9,0.68381,0.00087,4.74072]
[1681041926430,30.83,27943.4366,2.9,0.68432,0.00087,4.73753]
[1681041931468,30.83,27943.3904,2.9,0.68436,0.00087,4.73529]
[1681041938521,30.83,27943.6391,2.9,0.68459,0.00087,4.73388]
[1681041944652,30.83,27943.6092,2.9,0.68458,0.00087,4.73397]
[1681041950652,30.83,27943.125,2.9,0.68417,0.00087,4.7365]
[1681041956655,30.82,27943.4657,2.9,0.68447,0.00087,4.7346]
[1681041961690,30.82,27943.1395,2.9,0.6842,0.00087,4.73629]
[1681041966717,30.82,27942.8802,2.9,0.68399,0.00087,4.73762]
[1681041971750,30.82,27943.0906,2.9,0.68418,0.00087,4.73643]
[1681041976788,30.82,27942.9475,2.9,0.68406,0.00087,4.73714]
[1681041981821,30.82,27943.0062,2.9,0.68412,0.00087,4.73676]
[1681041987865,30.81,27943.6091,2.9,0.68465,0.00087,4.73346]
[1681041992903,30.81,27944.4813,2.9,0.68548,0.00087,4.72631]
[1681041998652,30.81,27946.2319,2.9,0.687,0.00086,4.71683]
[1681042003979,30.81,27945.857,2.9,0.68667,0.00086,4.71889]
[1681042009023,30.81,27945.7921,2.9,0.68661,0.00086,4.71925]
[1681042014051,30.81,27945.7593,2.9,0.68658,0.00086,4.71944]
[1681042019085,30.81,27944.981,2.9,0.68591,0.00086,4.72365]
[1681042024113,30.81,27944.8388,2.9,0.68579,0.00087,4.72441]
[1681042029149,30.81,27944.4077,2.9,0.68542,0.00087,4.72671]
[1681042034187,30.81,27944.1755,2.9,0.68522,0.00087,4.72794]
[1681042049295,30.81,27944.0652,2.9,0.68514,0.00087,4.72845]
[1681042054329,30.81,27944.2219,2.9,0.68535,0.00087,4.72515]
[1681042059363,30.81,27944.0437,2.9,0.6852,0.00087,4.72609]
[1681042064400,30.81,27943.0262,2.9,0.68432,0.00087,4.73152]
[1681042069434,30.81,27943.1708,2.9,0.68445,0.00087,4.7307]
[1681042074464,30.8,27943.1301,2.9,0.68443,0.00087,4.73088]
[1681042079652,30.8,27942.9125,2.9,0.68424,0.00087,4.732]
[1681042085652,30.8,27943.2418,2.9,0.68454,0.00087,4.73018]
[1681042091590,30.8,27943.5602,2.9,0.68482,0.00087,4.72842]
[1681042096623,30.8,27943.1071,2.9,0.68443,0.00087,4.73082]
[1681042101655,30.8,27943.1692,2.9,0.6845,0.00087,4.73044]
[1681042106693,30.8,27941.9188,2.9,0.68342,0.00087,4.73708]
[1681042111727,30.79,27939.4131,2.9,0.68132,0.00087,4.7479]
[1681042113457,30.79,27939.4691,2.9,0.68138,0.00087,4.74758]
[1681042118779,30.79,27938.6446,2.9,0.68068,0.00087,4.75179]
[1681042123813,30.78,27938.8601,2.9,0.68089,0.00087,4.75052]
[1681042128865,30.78,27939.3493,2.9,0.68134,0.00087,4.74781]
[1681042133903,30.78,27940.4545,2.9,0.68231,0.00087,4.74185]
[1681042138938,30.78,27940.7043,2.9,0.68254,0.00087,4.74043]
[1681042145652,30.77,27941.2081,2.9,0.683,0.00087,4.73764]
[1681042151022,30.77,27940.7925,2.9,0.68265,0.00087,4.73977]
[1681042156770,30.77,27940.6677,2.9,0.68255,0.00087,4.74038]
[1681042163198,30.76,27934.4153,2.9,0.67712,0.00088,4.77305]
[1681042163827,30.76,27934.4153,2.9,0.67712,0.00088,4.77305]
[1681042164535,30.76,27936.0473,2.9,0.67856,0.00088,4.76451]
[1681042171277,30.75,27936.1279,2.9,0.67874,0.00088,4.76142]
[1681042176310,30.75,27936.1205,2.9,0.67876,0.00088,4.76129]
[1681042181342,30.74,27935.9314,2.9,0.67862,0.00088,4.76211]
[1681042186377,30.74,27935.5142,2.9,0.67828,0.00088,4.76412]
[1681042193431,30.73,27935.5888,2.9,0.67839,0.00088,4.76349]
[1681042194619,30.73,27935.2474,2.9,0.67809,0.00088,4.76524]
[1681042194753,30.73,27935.2474,2.9,0.67809,0.00088,4.76524]
[1681042195359,30.73,27935.2474,2.9,0.67809,0.00088,4.76524]
[1681042200485,30.72,27932.8535,2.9,0.67603,0.00088,4.77742]
[1681042202100,30.72,27933.0075,2.9,0.67618,0.00088,4.77658]
[1681042208524,30.71,27932.9448,2.9,0.67615,0.00088,4.77672]
[1681042213570,30.7,27935.1097,2.9,0.6781,0.00088,4.76515]
[1681042220615,30.69,27934.8869,2.9,0.67795,0.00088,4.76607]
[1681042225656,30.69,27935.0764,2.9,0.67814,0.00088,4.76491]
[1681042230686,30.68,27935.0976,2.9,0.67819,0.00088,4.76463]
[1681042235715,30.68,27935.2071,2.9,0.67838,0.00088,4.76147]
[1681042235869,30.68,27935.2071,2.9,0.67838,0.00088,4.76147]
[1681042237685,30.68,27935.2437,2.9,0.67842,0.00088,4.76125]
[1681042242770,30.67,27935.2297,2.9,0.67843,0.00088,4.76113]
[1681042247808,30.67,27936.3936,2.9,0.67948,0.00088,4.75487]
[1681042252842,30.66,27936.893,2.9,0.67994,0.00088,4.75211]
[1681042257883,30.66,27936.9169,2.9,0.67998,0.00088,4.75186]
[1681042262913,30.66,27936.5198,2.9,0.67965,0.00088,4.75383]
[1681042268652,30.65,27936.4101,2.9,0.67958,0.00088,4.75426]
[1681042271515,30.65,27936.3793,2.9,0.67956,0.00088,4.75437]
[1681042283053,30.65,27938.7909,2.9,0.6817,0.00088,4.74144]
[1681042289093,30.64,27938.9863,2.9,0.68188,0.00088,4.74031]
[1681042294128,30.64,27939.3685,2.9,0.6823,0.00088,4.73578]
[1681042299167,30.64,27939.4347,2.9,0.68237,0.00088,4.73537]
[1681042304652,30.64,27939.9287,2.9,0.68281,0.00088,4.73267]
[1681042310240,30.64,27940.3036,2.9,0.68314,0.00088,4.73062]
[1681042314213,30.64,27940.3965,2.9,0.68323,0.00088,4.73009]
[1681042322325,30.63,27940.4209,2.9,0.68326,0.00088,4.72991]
[1681042324059,30.63,27940.4192,2.9,0.68326,0.00088,4.72992]
[1681042330383,30.63,27941.2067,2.9,0.68395,0.00087,4.72565]
[1681042335417,30.63,27940.4733,2.9,0.68331,0.00087,4.72957]
[1681042340452,30.63,27940.6384,2.9,0.68346,0.00087,4.72866]
[1681042345490,30.63,27940.6802,2.9,0.6835,0.00087,4.72841]
[1681042350530,30.63,27940.6829,2.9,0.68351,0.00087,4.72837]
[1681042361652,30.63,27940.2698,2.9,0.68322,0.00088,4.7281]
[1681042366688,30.63,27940.2955,2.9,0.68325,0.00088,4.72793]
[1681042379652,30.63,27940.4963,2.9,0.68344,0.00088,4.72679]
[1681042385652,30.63,27940.5681,2.9,0.6835,0.00088,4.72638]
[1681042391652,30.62,27940.5647,2.9,0.6835,0.00088,4.72637]
[1681042396894,30.62,27940.583,2.9,0.68352,0.00088,4.72626]
[1681042401932,30.62,27940.6197,2.9,0.68356,0.00088,4.72604]
[1681042406970,30.62,27940.5231,2.9,0.68348,0.00088,4.72654]
[1681042412006,30.62,27940.6414,2.9,0.68365,0.00088,4.72345]
[1681042417041,30.62,27940.7447,2.9,0.68374,0.00088,4.72289]
[1681042422117,30.62,27940.6296,2.9,0.68365,0.00088,4.7235]
[1681042427652,30.62,27940.6279,2.9,0.68365,0.00088,4.72349]
[1681042433652,30.62,27940.6562,2.9,0.68367,0.00088,4.72332]
[1681042439229,30.62,27941.1094,2.9,0.68407,0.00088,4.72087]
[1681042444359,30.62,27941.109,2.9,0.68407,0.00088,4.72087]
[1681042451342,30.62,27941.0037,2.9,0.68398,0.00088,4.72143]
[1681042456379,30.62,27941.6849,2.9,0.68458,0.00087,4.71776]
[1681042461422,30.62,27941.8974,2.9,0.68476,0.00087,4.71662]
[1681042466448,30.62,27942.3724,2.9,0.68517,0.00087,4.71407]
[1681042471486,30.62,27942.1776,2.9,0.68507,0.00087,4.71272]
[1681042476518,30.62,27941.8423,2.9,0.68477,0.00087,4.71456]
[1681042481549,30.62,27942.1506,2.9,0.68504,0.00087,4.71291]
[1681042487593,30.62,27942.177,2.9,0.68505,0.00087,4.7128]
[1681042492645,30.63,27942.3083,2.9,0.68516,0.00087,4.71211]
[1681042497705,30.63,27942.3362,2.9,0.68518,0.00087,4.712]
[1681042502742,30.63,27942.5726,2.9,0.68538,0.00087,4.71075]
[1681042507775,30.63,27942.4524,2.9,0.68527,0.00087,4.71143]
[1681042512814,30.63,27942.4339,2.9,0.68525,0.00087,4.71157]
[1681042517850,30.63,27942.1457,2.9,0.685,0.00087,4.71316]
[1681042522884,30.63,27942.0743,2.9,0.68493,0.00087,4.71357]
[1681042527917,30.63,27942.2095,2.9,0.68505,0.00087,4.71286]
[1681042532961,30.63,27942.1346,2.9,0.68505,0.00087,4.71085]
[1681042538652,30.63,27942.5427,2.9,0.6854,0.00087,4.70867]
[1681042544034,30.63,27942.3475,2.9,0.68522,0.00087,4.70977]
[1681042549078,30.64,27942.3475,2.9,0.68522,0.00087,4.70981]
[1681042554112,30.64,27942.0678,2.9,0.68497,0.00087,4.71135]
[1681042559148,30.64,27940.6281,2.9,0.68371,0.00088,4.71913]
[1681042565652,30.64,27939.693,2.9,0.68289,0.00088,4.72412]
[1681042571652,30.63,27939.8758,2.9,0.68306,0.00088,4.72311]
[1681042577652,30.63,27940.3342,2.9,0.68346,0.00088,4.72062]
[1681042583319,30.63,27940.3684,2.9,0.6835,0.00088,4.72042]
[1681042589652,30.63,27940.5055,2.9,0.68362,0.00088,4.71966]
[1681042595652,30.63,27940.2692,2.9,0.68348,0.00088,4.71849]
[1681042601652,30.63,27940.4745,2.9,0.68366,0.00088,4.71737]
[1681042607485,30.63,27940.468,2.9,0.68366,0.00088,4.7174]
[1681042612548,30.63,27940.9061,2.9,0.68404,0.00088,4.71504]
[1681042617582,30.63,27940.8491,2.9,0.68399,0.00088,4.71535]
[1681042622622,30.63,27940.7452,2.9,0.6839,0.00088,4.71592]
[1681042623604,30.63,27940.7452,2.9,0.6839,0.00088,4.71592]
[1681042624555,30.63,27940.7603,2.9,0.68391,0.00088,4.71583]
[1681042629667,30.63,27940.0749,2.9,0.68332,0.00088,4.71949]
[1681042637652,30.63,27939.9531,2.9,0.68322,0.00088,4.72011]
[1681042643652,30.63,27940.7837,2.9,0.68395,0.00088,4.71564]
[1681042649652,30.63,27940.8421,2.9,0.684,0.00088,4.71533]
[1681042655652,30.63,27940.8404,2.9,0.68406,0.00088,4.7129]
[1681042660980,30.63,27940.9588,2.9,0.68417,0.00088,4.71227]
[1681042666010,30.63,27940.9554,2.9,0.68416,0.00088,4.7123]
[1681042671063,30.63,27941.1352,2.9,0.68432,0.00088,4.71134]
[1681042682652,30.63,27940.4985,2.9,0.68376,0.00088,4.71478]
[1681042688652,30.63,27940.7673,2.9,0.68399,0.00088,4.71333]
[1681042694211,30.63,27940.769,2.9,0.684,0.00088,4.71333]
[1681042699250,30.63,27941.9552,2.9,0.68503,0.00088,4.70695]
[1681042709340,30.63,27943.1683,2.9,0.68608,0.00087,4.70045]
[1681042715384,30.64,27943.3471,2.9,0.68629,0.00087,4.69712]
[1681042720418,30.64,27943.6744,2.9,0.68656,0.00087,4.69541]
[1681042725452,30.64,27943.6968,2.9,0.68657,0.00087,4.69536]
[1681042730492,30.64,27945.7037,2.9,0.6883,0.00087,4.68448]
[1681042735524,30.65,27945.396,2.9,0.68802,0.00087,4.68629]
[1681042740556,30.65,27945.5278,2.9,0.68812,0.00087,4.68568]
[1681042745596,30.65,27945.6189,2.9,0.68818,0.00087,4.6853]
[1681042750624,30.66,27944.8736,2.9,0.68751,0.00087,4.68948]
[1681042755666,30.66,27944.9414,2.9,0.68756,0.00087,4.68921]
[1681042760700,30.66,27944.7291,2.9,0.68736,0.00087,4.69047]
[1681042765735,30.67,27944.2315,2.9,0.68691,0.00087,4.69327]
[1681042770815,30.67,27943.9095,2.9,0.68662,0.00087,4.6951]
[1681042775853,30.67,27944.1506,2.9,0.68689,0.00087,4.69142]
[1681042780886,30.67,27945.3855,2.9,0.68795,0.00087,4.68477]
[1681042785920,30.68,27945.36,2.9,0.68791,0.00087,4.68501]
[1681042793652,30.68,27945.5044,2.9,0.68801,0.00087,4.6844]
[1681042799652,30.68,27945.4823,2.9,0.68797,0.00087,4.68465]
[1681042805120,30.69,27945.8487,2.9,0.68827,0.00087,4.68275]
[1681042811652,30.69,27946.4127,2.9,0.68873,0.00087,4.67983]
[1681042817652,30.7,27946.8181,2.9,0.68906,0.00087,4.67776]
[1681042823652,30.7,27946.6306,2.9,0.68887,0.00087,4.67895]
[1681042829652,30.71,27946.6017,2.9,0.68882,0.00087,4.67927]
[1681042835652,30.71,27946.7546,2.9,0.689,0.00087,4.67614]
[1681042841652,30.71,27946.7343,2.9,0.68896,0.00087,4.67641]
[1681042847424,30.72,27946.5758,2.9,0.6888,0.00087,4.67741]
[1681042852469,30.72,27946.4376,2.9,0.68866,0.00087,4.6783]
[1681042858502,30.73,27946.5442,2.9,0.68873,0.00087,4.67786]
[1681042863539,30.73,27946.6009,2.9,0.68876,0.00087,4.67768]
[1681042868577,30.73,27946.5126,2.9,0.68867,0.00087,4.67828]
[1681042873611,30.74,27946.7427,2.9,0.68885,0.00087,4.67717]
[1681042878651,30.74,27946.6959,2.9,0.68879,0.00087,4.67755]
[1681042883658,30.74,27946.7092,2.9,0.68878,0.00087,4.6776]
[1681042889652,30.75,27946.8027,2.9,0.68884,0.00087,4.67723]
[1681042895652,30.75,27946.7848,2.9,0.68887,0.00087,4.67502]
[1681042901652,30.76,27946.8579,2.9,0.68891,0.00087,4.67477]
[1681042907652,30.76,27946.8606,2.9,0.68889,0.00087,4.6749]
[1681042913652,30.76,27946.8963,2.9,0.6889,0.00087,4.67486]
[1681042919652,30.77,27946.1751,2.9,0.68825,0.00087,4.67894]
[1681042924971,30.77,27946.7091,2.9,0.6887,0.00087,4.67613]
[1681042927073,30.77,27946.341,2.9,0.68837,0.00087,4.67819]
[1681042927090,30.77,27946.341,2.9,0.68837,0.00087,4.67819]
[1681042927218,30.77,27946.341,2.9,0.68837,0.00087,4.67819]
[1681042927483,30.77,27946.341,2.9,0.68837,0.00087,4.67819]
[1681042927754,30.77,27946.341,2.9,0.68837,0.00087,4.67819]
[1681042930208,30.78,27949.1831,2.9,0.69082,0.00087,4.66264]
[1681042930258,30.78,27949.1831,2.9,0.69082,0.00087,4.66264]
[1681042930630,30.78,27949.1831,2.9,0.69082,0.00087,4.66264]
[1681042931196,30.78,27949.5294,2.9,0.69111,0.00086,4.66076]
[1681042932501,30.78,27959.759,2.9,0.69989,0.00085,4.60304]
[1681042932570,30.78,27959.759,2.9,0.69989,0.00085,4.60304]
[1681042933075,30.78,27963.7805,2.9,0.7033,0.00085,4.57985]
[1681042934582,30.78,27966.9964,2.9,0.706,0.00085,4.5611]
[1681042934599,30.78,27966.9964,2.9,0.706,0.00085,4.5611]
[1681042935080,30.79,27966.4991,2.9,0.70556,0.00085,4.56417]
[1681042935235,30.79,27966.4991,2.9,0.70556,0.00085,4.56417]
[1681042935648,30.79,27966.4991,2.9,0.70556,0.00085,4.56417]
[1681042938001,30.79,27968.4308,2.9,0.70717,0.00084,4.55292]
[1681042939293,30.79,27974.5332,2.9,0.71229,0.00084,4.51645]
[1681042940114,30.79,27975.3255,2.9,0.71295,0.00084,4.5117]
[1681042940123,30.79,27975.3255,2.9,0.71295,0.00084,4.5117]
[1681042940322,30.79,27975.3255,2.9,0.71295,0.00084,4.5117]
[1681042941110,30.79,27955.1584,2.9,0.69588,0.00086,4.62982]
[1681042941134,30.79,27955.1584,2.9,0.69588,0.00086,4.62982]
[1681042942113,30.79,27975.9369,2.9,0.71348,0.00083,4.50786]
[1681042944297,30.79,27981.4964,2.9,0.71811,0.00083,4.47378]
[1681042944749,30.79,27981.4964,2.9,0.71811,0.00083,4.47378]
[1681042945602,30.79,27981.3023,2.9,0.71795,0.00083,4.47494]
[1681042948014,30.79,27980.7046,2.9,0.71746,0.00083,4.47856]
[1681042948405,30.79,27980.7632,2.9,0.71752,0.00083,4.47816]
[1681042948642,30.79,27980.7632,2.9,0.71752,0.00083,4.47816]
[1681042949186,30.79,27977.3172,2.9,0.71464,0.00083,4.49936]
[1681042955210,30.8,27973.7629,2.9,0.7117,0.00084,4.51882]
[1681042960247,30.81,27973.0522,2.9,0.71106,0.00084,4.52344]
[1681042962276,30.81,27974.1364,2.9,0.71194,0.00084,4.51705]
[1681042962354,30.81,27974.1364,2.9,0.71194,0.00084,4.51705]
[1681042970326,30.82,27974.4006,2.9,0.71209,0.00084,4.516]
[1681042975350,30.83,27973.2682,2.9,0.7111,0.00084,4.52315]
[1681042980379,30.84,27973.3359,2.9,0.71111,0.00084,4.52307]
[1681042980401,30.84,27973.3359,2.9,0.71111,0.00084,4.52307]
[1681042980796,30.84,27973.3359,2.9,0.71111,0.00084,4.52307]
[1681042984286,30.84,27969.8935,2.9,0.7082,0.00084,4.54379]
[1681042987464,30.84,27976.0441,2.9,0.71336,0.00083,4.50688]
[1681042987942,30.84,27976.0441,2.9,0.71336,0.00083,4.50688]
[1681042999532,30.83,27978.102,2.9,0.71512,0.00083,4.494]
[1681043004565,30.83,27976.6407,2.9,0.71393,0.00083,4.50267]
[1681043009600,30.83,27974.9394,2.9,0.71249,0.00084,4.51314]
[1681043011663,30.83,27972.9951,2.9,0.71093,0.00084,4.52245]
[1681043014344,30.83,27969.0643,2.9,0.70761,0.00084,4.546]
[1681043019669,30.84,27969.243,2.9,0.70772,0.00084,4.54521]
[1681043022285,30.84,27968.8464,2.9,0.70738,0.00084,4.5476]
[1681043023324,30.84,27969.1065,2.9,0.7076,0.00084,4.54609]
[1681043023825,30.84,27966.6023,2.9,0.70549,0.00085,4.56087]
[1681043029740,30.85,27967.8925,2.9,0.70655,0.00084,4.55346]
[1681043035251,30.85,27967.7928,2.9,0.70644,0.00084,4.55425]
[1681043040852,30.86,27967.6066,2.9,0.70625,0.00084,4.55559]
[1681043045912,30.86,27968.1065,2.9,0.70664,0.00084,4.55285]
[1681043050952,30.87,27967.5262,2.9,0.70612,0.00084,4.55652]
[1681043051556,30.87,27967.5262,2.9,0.70612,0.00084,4.55652]
[1681043051860,30.87,27967.5262,2.9,0.70612,0.00084,4.55652]
[1681043052226,30.87,27967.7179,2.9,0.70627,0.00084,4.55543]
[1681043053450,30.87,27969.9659,2.9,0.70816,0.00084,4.5422]
[1681043053992,30.87,27971.3445,2.9,0.70933,0.00084,4.53392]
[1681043060011,30.86,27978.0323,2.9,0.71494,0.00083,4.49345]
[1681043060234,30.86,27978.0323,2.9,0.71494,0.00083,4.49345]
[1681043061105,30.86,27978.7636,2.9,0.71555,0.00083,4.48893]
[1681043064030,30.86,27980.0038,2.9,0.7166,0.00083,4.48122]
[1681043070082,30.85,27979.932,2.9,0.71659,0.00083,4.48127]
[1681043075120,30.85,27980.2683,2.9,0.71697,0.00083,4.47655]
[1681043080147,30.85,27979.8131,2.9,0.71658,0.00083,4.47943]
[1681043081004,30.85,27979.8131,2.9,0.71658,0.00083,4.47943]
[1681043086194,30.86,27974.6921,2.9,0.71226,0.00084,4.51095]
[1681043091226,30.87,27975.5004,2.9,0.71289,0.00083,4.50644]
[1681043096268,30.88,27976.0827,2.9,0.71332,0.00083,4.5033]
[1681043101302,30.88,27976.1327,2.9,0.71331,0.00083,4.50339]
[1681043106400,30.89,27977.1925,2.9,0.71416,0.00083,4.49724]
[1681043111462,30.89,27977.5228,2.9,0.71442,0.00083,4.49533]
[1681043116526,30.9,27975.704,2.9,0.71285,0.00083,4.50674]
[1681043119539,30.91,27975.3233,2.9,0.71251,0.00083,4.50925]
[1681043120419,30.91,27975.3233,2.9,0.71251,0.00083,4.50925]
[1681043122711,30.91,27974.9743,2.9,0.71219,0.00083,4.51155]
[1681043128760,30.92,27972.8247,2.9,0.71035,0.00084,4.52475]
[1681043134620,30.92,27973.0741,2.9,0.7106,0.00084,4.521]
[1681043139658,30.93,27973.2202,2.9,0.7107,0.00084,4.52034]
[1681043144690,30.93,27973.4612,2.9,0.71087,0.00084,4.51912]
[1681043149725,30.94,27973.5139,2.9,0.71088,0.00084,4.51902]
[1681043155771,30.94,27974.6487,2.9,0.71179,0.00083,4.51252]
[1681043161819,30.95,27974.7178,2.9,0.71181,0.00083,4.5124]
[1681043166852,30.96,27974.7321,2.9,0.71179,0.00083,4.51256]
[1681043170340,30.96,27974.7802,2.9,0.71181,0.00083,4.51242]
[1681043177652,30.97,27976.8094,2.9,0.71343,0.00083,4.50069]
[1681043182963,30.96,27979.3078,2.9,0.71555,0.00083,4.48522]
[1681043187824,30.96,27979.5063,2.9,0.71575,0.00083,4.48375]
[1681043193035,30.95,27980.7995,2.9,0.71695,0.00083,4.47297]
[1681043198071,30.94,27982.5743,2.9,0.71845,0.00083,4.46182]
[1681043198986,30.94,27982.2524,2.9,0.71819,0.00083,4.46374]
[1681043205209,30.91,27981.2543,2.9,0.71754,0.00083,4.46856]
[1681043210249,30.94,27981.2827,2.9,0.71738,0.00083,4.46977]
[1681043215279,30.95,27981.0409,2.9,0.71717,0.00083,4.47137]
[1681043220319,30.95,27981.1203,2.9,0.71721,0.00083,4.471]
[1681043225356,30.95,27981.1876,2.9,0.71725,0.00083,4.47072]
[1681043230385,30.96,27979.9684,2.9,0.71623,0.00083,4.4783]
[1681043235427,30.96,27980.1163,2.9,0.71634,0.00083,4.47749]
[1681043240461,30.96,27979.7706,2.9,0.71604,0.00083,4.47968]
[1681043245498,30.96,27979.4199,2.9,0.71574,0.00083,4.48188]
[1681043250532,30.96,27979.6557,2.9,0.71593,0.00083,4.48052]
[1681043255566,30.96,27979.8479,2.9,0.71616,0.00083,4.47691]
[1681043260604,30.97,27979.8914,2.9,0.71618,0.00083,4.47673]
[1681043267650,30.97,27979.8843,2.9,0.71616,0.00083,4.47689]
[1681043272687,30.97,27980.7211,2.9,0.71684,0.00083,4.47188]
[1681043278728,30.97,27979.9827,2.9,0.71621,0.00083,4.4765]
[1681043283762,30.97,27980.186,2.9,0.71637,0.00083,4.47535]
[1681043288798,30.98,27980.136,2.9,0.71632,0.00083,4.47575]
[1681043293832,30.98,27980.6808,2.9,0.71675,0.00083,4.47252]
[1681043299881,30.98,27980.6222,2.9,0.71669,0.00083,4.473]
[1681043305965,30.98,27979.7256,2.9,0.71593,0.00083,4.47858]
[1681043316035,30.99,27979.8279,2.9,0.71608,0.00083,4.47559]
[1681043321072,30.99,27979.6816,2.9,0.71596,0.00083,4.47643]
[1681043327113,30.98,27979.6152,2.9,0.71595,0.00083,4.47652]
[1681043332150,30.99,27979.517,2.9,0.71583,0.00083,4.47739]
[1681043337200,30.99,27979.3256,2.9,0.71562,0.00083,4.47895]
[1681043342241,31.0,27977.7993,2.9,0.71432,0.00083,4.48843]
[1681043347275,30.99,27978.7104,2.9,0.71513,0.00083,4.48258]
[1681043352309,30.98,27978.5088,2.9,0.71501,0.00083,4.48344]
[1681043357652,30.98,27978.3893,2.9,0.71495,0.00083,4.48381]
[1681043369652,30.96,27978.2241,2.9,0.71493,0.00083,4.48395]
[1681043375538,30.95,27978.2422,2.9,0.71508,0.00083,4.48091]
[1681043380575,30.94,27978.237,2.9,0.71512,0.00083,4.48059]
[1681043385612,30.93,27978.2269,2.9,0.71516,0.00083,4.48031]
[1681043390641,30.93,27977.2736,2.9,0.71441,0.00083,4.48576]
[1681043395679,30.92,27977.1653,2.9,0.71437,0.00083,4.48605]
[1681043400724,30.91,27977.1509,2.9,0.71441,0.00083,4.48578]
[1681043403388,30.91,27977.2827,2.9,0.71454,0.00083,4.48484]
[1681043408769,30.91,27976.1455,2.9,0.71357,0.00083,4.49186]
[1681043413810,30.92,27975.8987,2.9,0.71332,0.00083,4.49368]
[1681043418845,30.92,27977.0264,2.9,0.71423,0.00083,4.48712]
[1681043423880,30.93,27977.2453,2.9,0.71438,0.00083,4.486]
[1681043425630,30.93,27977.0369,2.9,0.71422,0.00083,4.48719]
[1681043425868,30.93,27977.0369,2.9,0.71422,0.00083,4.48719]
[1681043433947,30.91,27977.4327,2.9,0.71471,0.00083,4.48163]
[1681043436011,30.91,27978.0825,2.9,0.71527,0.00083,4.47755]
[1681043443017,30.9,27979.0155,2.9,0.7161,0.00083,4.47143]
[1681043443645,30.9,27979.0155,2.9,0.7161,0.00083,4.47143]
[1681043445320,30.9,27979.3372,2.9,0.71639,0.00083,4.46935]
[1681043446166,30.89,27979.3589,2.9,0.71641,0.00083,4.46916]
[1681043447907,30.89,27979.3489,2.9,0.71641,0.00083,4.46916]
[1681043449620,30.89,27979.4473,2.9,0.71651,0.00083,4.46845]
[1681043451334,30.89,27979.5273,2.9,0.71658,0.00083,4.46791]
[1681043458193,30.88,27979.2136,2.9,0.71638,0.00083,4.46937]
[1681043463225,30.87,27978.7377,2.9,0.71603,0.00083,4.47198]
[1681043468257,30.87,27978.863,2.9,0.71617,0.00083,4.47092]
[1681043473295,30.86,27979.9831,2.9,0.71714,0.00083,4.46378]
[1681043478446,30.86,27979.8277,2.9,0.71704,0.00083,4.46448]
[1681043483485,30.85,27980.3873,2.9,0.71754,0.00083,4.4608]
[1681043488565,30.85,27981.0448,2.9,0.71811,0.00083,4.45654]
[1681043493596,30.84,27981.3591,2.9,0.71848,0.00083,4.45186]
[1681043498629,30.84,27980.6386,2.9,0.71791,0.00083,4.45609]
[1681043503670,30.83,27980.8952,2.9,0.71815,0.00083,4.45429]
[1681043508706,30.83,27981.0616,2.9,0.71832,0.00083,4.45306]
[1681043513743,30.82,27981.1298,2.9,0.7184,0.00083,4.45244]
[1681043517162,30.82,27981.8429,2.9,0.71901,0.00083,4.44793]
[1681043517464,30.82,27981.8429,2.9,0.71901,0.00083,4.44793]
[1681043517786,30.82,27982.5098,2.9,0.71957,0.00083,4.44377]
[1681043518254,30.82,27982.5098,2.9,0.71957,0.00083,4.44377]
[1681043518452,30.82,27982.5098,2.9,0.71957,0.00083,4.44377]
[1681043518453,30.82,27982.5098,2.9,0.71957,0.00083,4.44377]
[1681043518481,30.82,27982.5098,2.9,0.71957,0.00083,4.44377]
[1681043523816,30.82,27988.1022,2.9,0.72418,0.00082,4.40884]
[1681043528844,30.82,27988.3717,2.9,0.7244,0.00082,4.40716]
[1681043528978,30.82,27988.3717,2.9,0.7244,0.00082,4.40716]
[1681043532400,30.82,27982.6888,2.9,0.71971,0.00083,4.44268]
[1681043534559,30.82,27982.322,2.9,0.7194,0.00083,4.44498]
[1681043539925,30.82,27982.789,2.9,0.71978,0.00083,4.44217]
[1681043546652,30.83,27983.2047,2.9,0.72011,0.00083,4.43972]
[1681043552018,30.83,27983.4924,2.9,0.72041,0.00083,4.4355]
[1681043552373,30.83,27983.4924,2.9,0.72041,0.00083,4.4355]
[1681043554762,30.83,27983.201,2.9,0.72017,0.00083,4.43733]
[1681043556057,30.83,27977.34,2.9,0.7153,0.00083,4.4734]
[1681043556449,30.83,27977.34,2.9,0.7153,0.00083,4.4734]
[1681043563124,30.84,27976.6386,2.9,0.71462,0.00084,4.47835]
[1681043563383,30.84,27976.6386,2.9,0.71462,0.00084,4.47835]
[1681043564345,30.85,27976.6605,2.9,0.71463,0.00084,4.47831]
[1681043564966,30.85,27976.7007,2.9,0.71465,0.00084,4.47816]
[1681043570149,30.86,27976.0185,2.9,0.71402,0.00084,4.48276]
[1681043572322,30.86,27976.369,2.9,0.71427,0.00084,4.48091]
[1681043577833,30.87,27974.5952,2.9,0.71273,0.00084,4.49212]
[1681043578468,30.88,27972.9907,2.9,0.71137,0.00084,4.50183]
[1681043583990,30.88,27972.0848,2.9,0.71057,0.00084,4.50756]
[1681043587694,30.89,27972.3629,2.9,0.71077,0.00084,4.5062]
[1681043588903,30.89,27972.4498,2.9,0.71083,0.00084,4.50575]
[1681043590944,30.89,27972.127,2.9,0.71054,0.00084,4.50784]
[1681043595056,30.91,27971.9014,2.9,0.71025,0.00084,4.5099]
[1681043595135,30.91,27971.9014,2.9,0.71025,0.00084,4.5099]
[1681043595683,30.91,27971.7966,2.9,0.71014,0.00084,4.5107]
[1681043601475,30.94,27972.6888,2.9,0.71074,0.00084,4.50645]
[1681043606511,30.96,27970.6731,2.9,0.70893,0.00084,4.5193]
[1681043611546,30.98,27971.1091,2.9,0.70926,0.00084,4.51502]
[1681043616577,31.0,27971.2464,2.9,0.70926,0.00084,4.51503]
[1681043621710,31.02,27970.8669,2.9,0.70883,0.00084,4.51809]
[1681043632760,31.06,27971.1411,2.9,0.70883,0.00084,4.51819]
[1681043638801,31.08,27970.9063,2.9,0.7085,0.00084,4.5205]
[1681043640155,31.08,27970.663,2.9,0.70828,0.00084,4.52209]
[1681043640169,31.08,27970.663,2.9,0.70828,0.00084,4.52209]
[1681043640243,31.08,27970.663,2.9,0.70828,0.00084,4.52209]
[1681043640694,31.08,27970.663,2.9,0.70828,0.00084,4.52209]
[1681043642617,31.09,27964.7223,2.9,0.70324,0.00084,4.55702]
[1681043642917,31.09,27964.0467,2.9,0.70265,0.00085,4.56103]
[1681043644301,31.09,27962.0264,2.9,0.70093,0.00085,4.57272]
[1681043649879,31.11,27962.0396,2.9,0.70086,0.00085,4.57322]
[1681043655425,31.12,27961.9952,2.9,0.70075,0.00085,4.57395]
[1681043655943,31.12,27961.99,2.9,0.70073,0.00085,4.57407]
[1681043656177,31.12,27961.99,2.9,0.70073,0.00085,4.57407]
[1681043659066,31.13,27958.3185,2.9,0.69759,0.00085,4.59511]
[1681043659689,31.13,27958.3185,2.9,0.69759,0.00085,4.59511]
[1681043660904,31.13,27958.8524,2.9,0.69802,0.00085,4.59225]
[1681043661521,31.13,27958.8524,2.9,0.69802,0.00085,4.59225]
[1681043666995,31.14,27958.8048,2.9,0.69791,0.00085,4.59296]
[1681043672027,31.15,27957.9969,2.9,0.69725,0.00085,4.59537]
[1681043677066,31.16,27956.4998,2.9,0.69593,0.00085,4.60407]
[1681043677773,31.16,27956.4998,2.9,0.69593,0.00085,4.60407]
[1681043678080,31.16,27956.0098,2.9,0.6955,0.00085,4.60687]
[1681043678219,31.16,27956.0098,2.9,0.6955,0.00085,4.60687]
[1681043678391,31.16,27956.0098,2.9,0.6955,0.00085,4.60687]
[1681043684652,31.17,27955.7191,2.9,0.6952,0.00085,4.60883]
[1681043690153,31.18,27955.5492,2.9,0.69502,0.00085,4.61004]
[1681043691774,31.18,27955.6725,2.9,0.69512,0.00085,4.6094]
[1681043695047,31.18,27956.0959,2.9,0.69546,0.00085,4.6072]
[1681043701231,31.19,27956.0756,2.9,0.69538,0.00085,4.6077]
[1681043706263,31.2,27956.1554,2.9,0.69541,0.00085,4.60752]
[1681043711304,31.21,27957.2768,2.9,0.69632,0.00085,4.60159]
[1681043716340,31.22,27956.9912,2.9,0.69603,0.00085,4.60347]
[1681043722381,31.22,27956.8809,2.9,0.69589,0.00085,4.60442]
[1681043728424,31.23,27956.4324,2.9,0.69546,0.00085,4.60724]
[1681043733457,31.24,27956.3525,2.9,0.69543,0.00085,4.60546]
[1681043738499,31.25,27956.1209,2.9,0.69519,0.00085,4.607]
[1681043743535,31.25,27956.6907,2.9,0.69564,0.00085,4.6041]
[1681043748564,31.26,27956.5822,2.9,0.69551,0.00085,4.60496]
[1681043753607,31.27,27956.767,2.9,0.69562,0.00085,4.6042]
[1681043758641,31.27,27956.372,2.9,0.69525,0.00085,4.60664]
[1681043763760,31.28,27956.8452,2.9,0.69562,0.00085,4.60427]
[1681043768791,31.29,27956.3302,2.9,0.69514,0.00085,4.60738]
[1681043774652,31.3,27957.4647,2.9,0.69606,0.00085,4.60139]
[1681043776380,31.3,27957.298,2.9,0.69591,0.00085,4.60237]
[1681043776997,31.3,27957.2529,2.9,0.69586,0.00085,4.60267]
[1681043778227,31.3,27957.3479,2.9,0.69594,0.00085,4.6022]
[1681043779446,31.3,27957.1845,2.9,0.69579,0.00085,4.60316]
[1681043785042,31.31,27957.5358,2.9,0.69604,0.00085,4.60152]
[1681043786834,31.31,27957.4657,2.9,0.69597,0.00085,4.60201]
[1681043792088,31.32,27956.7258,2.9,0.69538,0.00085,4.60388]
[1681043797125,31.33,27956.9641,2.9,0.69554,0.00085,4.60281]
[1681043802162,31.33,27956.8057,2.9,0.69537,0.00085,4.60393]
[1681043804425,31.34,27957.6306,2.9,0.69606,0.00085,4.59945]
[1681043810216,31.34,27954.9563,2.9,0.69375,0.00085,4.6145]
[1681043812077,31.34,27955.1714,2.9,0.69392,0.00085,4.61335]
[1681043812628,31.34,27955.7381,2.9,0.6944,0.00085,4.61027]
[1681043818423,31.35,27955.7049,2.9,0.69433,0.00085,4.6107]
[1681043823449,31.36,27955.4885,2.9,0.69412,0.00085,4.61209]
[1681043825842,31.36,27955.487,2.9,0.6941,0.00085,4.61222]
[1681043827199,31.36,27955.487,2.9,0.6941,0.00085,4.61222]
[1681043827365,31.36,27955.487,2.9,0.6941,0.00085,4.61222]
[1681043828704,31.36,27956.6969,2.9,0.69511,0.00085,4.60566]
[1681043831092,31.36,27956.6702,2.9,0.69508,0.00085,4.60585]
[1681043831696,31.37,27956.9834,2.9,0.69533,0.00085,4.60421]
[1681043837556,31.37,27957.2727,2.9,0.69554,0.00085,4.60289]
[1681043840277,31.38,27957.2543,2.9,0.69551,0.00085,4.60304]
[1681043846652,31.39,27956.5791,2.9,0.69489,0.00085,4.60713]
[1681043851653,31.39,27956.6856,2.9,0.69502,0.00085,4.60427]
[1681043854248,31.39,27956.6256,2.9,0.69496,0.00085,4.60469]
[1681043857684,31.4,27955.844,2.9,0.69428,0.00085,4.60909]
[1681043862741,31.4,27957.7486,2.9,0.69585,0.00085,4.59888]
[1681043867771,31.41,27957.8199,2.9,0.69588,0.00085,4.59872]
[1681043872837,31.42,27957.8813,2.9,0.69589,0.00085,4.59862]
[1681043877872,31.42,27958.0758,2.9,0.69602,0.00085,4.59779]
[1681043882909,31.43,27957.5139,2.9,0.69551,0.00085,4.60114]
[1681043888652,31.44,27957.6821,2.9,0.69561,0.00085,4.60048]
[1681043893988,31.44,27957.7353,2.9,0.69562,0.00085,4.60042]
[1681043900652,31.45,27957.7235,2.9,0.69556,0.00085,4.6008]
[1681043906071,31.46,27956.3501,2.9,0.69437,0.00085,4.60859]
[1681043912114,31.46,27956.5305,2.9,0.69456,0.00085,4.60534]
[1681043912251,31.46,27956.5305,2.9,0.69456,0.00085,4.60534]
[1681043912272,31.46,27956.5305,2.9,0.69456,0.00085,4.60534]
[1681043912346,31.46,27956.5305,2.9,0.69456,0.00085,4.60534]
[1681043912587,31.46,27956.5305,2.9,0.69456,0.00085,4.60534]
[1681043912678,31.46,27956.5305,2.9,0.69456,0.00085,4.60534]
[1681043912746,31.46,27956.5305,2.9,0.69456,0.00085,4.60534]
[1681043912796,31.46,27956.5305,2.9,0.69456,0.00085,4.60534]
[1681043912814,31.46,27956.5305,2.9,0.69456,0.00085,4.60534]
[1681043913413,31.46,27956.5472,2.9,0.69457,0.00085,4.60529]
[1681043913569,31.46,27956.5472,2.9,0.69457,0.00085,4.60529]
[1681043919159,31.46,27968.9213,2.9,0.70499,0.00083,4.53559]
[1681043919182,31.46,27968.9213,2.9,0.70499,0.00083,4.53559]
[1681043927652,31.46,27971.2109,2.9,0.7069,0.00083,4.52238]
[1681043933256,31.46,27972.5677,2.9,0.70804,0.00083,4.51439]
[1681043942065,31.45,27972.4847,2.9,0.70804,0.00083,4.5144]
[1681043942188,31.45,27972.4847,2.9,0.70804,0.00083,4.5144]
[1681043944027,31.44,27974.9261,2.9,0.7101,0.00083,4.4999]
[1681043945232,31.44,27972.1742,2.9,0.70783,0.00083,4.51584]
[1681043948927,31.43,27971.5769,2.9,0.70741,0.00083,4.5188]
[1681043950555,31.42,27972.5251,2.9,0.70823,0.00083,4.51303]
[1681043951402,31.42,27972.5351,2.9,0.70825,0.00083,4.51285]
[1681043957427,31.4,27972.7883,2.9,0.70856,0.00083,4.51065]
[1681043963652,31.38,27972.7433,2.9,0.70863,0.00083,4.51018]
[1681043969516,31.38,27968.76,2.9,0.70536,0.00084,4.53295]
[1681043970495,31.38,27968.76,2.9,0.70536,0.00084,4.53295]
[1681043975652,31.37,27966.0721,2.9,0.7032,0.00084,4.5458]
[1681043979157,31.37,27965.954,2.9,0.70311,0.00084,4.54642]
[1681043981284,31.37,27965.9109,2.9,0.70308,0.00084,4.54662]
[1681043986655,31.37,27963.8302,2.9,0.70135,0.00084,4.55831]
[1681043991686,31.36,27964.6208,2.9,0.70204,0.00084,4.55367]
[1681043996716,31.36,27966.8611,2.9,0.70394,0.00084,4.54074]
[1681043999696,31.36,27967.3742,2.9,0.70437,0.00084,4.53776]
[1681044004777,31.36,27967.1954,2.9,0.70423,0.00084,4.53873]
[1681044009803,31.36,27967.2534,2.9,0.70429,0.00084,4.53833]
[1681044011851,31.36,27967.155,2.9,0.70421,0.00084,4.53888]
[1681044018868,31.35,27967.1115,2.9,0.70418,0.00084,4.53903]
[1681044020300,31.35,27967.1364,2.9,0.70421,0.00084,4.53887]
[1681044024681,31.35,27969.7594,2.9,0.7064,0.00084,4.52372]
[1681044029949,31.35,27969.8669,2.9,0.70649,0.00084,4.52311]
[1681044035652,31.35,27969.8698,2.9,0.70657,0.00084,4.5206]
[1681044041037,31.35,27970.0093,2.9,0.70668,0.00084,4.51982]
[1681044046068,31.35,27967.4093,2.9,0.70451,0.00084,4.53484]
[1681044052113,31.35,27966.55,2.9,0.70379,0.00084,4.53974]
[1681044058158,31.35,27966.9754,2.9,0.70414,0.00084,4.53737]
[1681044064198,31.35,27967.3707,2.9,0.70448,0.00084,4.53505]
[1681044070643,31.35,27967.7241,2.9,0.70478,0.00084,4.53299]
[1681044077288,31.35,27967.0042,2.9,0.70419,0.00084,4.53705]
[1681044082350,31.35,27967.0127,2.9,0.7042,0.00084,4.53695]
[1681044089652,31.35,27967.3011,2.9,0.70445,0.00084,4.53522]
[1681044095448,31.35,27967.3045,2.9,0.70454,0.00084,4.53264]
[1681044100479,31.35,27967.2495,2.9,0.7045,0.00084,4.53291]
[1681044107652,31.34,27967.4045,2.9,0.70464,0.00084,4.53197]
[1681044113652,31.34,27967.3679,2.9,0.70461,0.00084,4.53214]
[1681044119614,31.34,27967.3596,2.9,0.70461,0.00084,4.53214]
[1681044124662,31.34,27967.3813,2.9,0.70464,0.00084,4.53197]
[1681044130704,31.34,27967.468,2.9,0.70472,0.00084,4.53143]
[1681044136527,31.34,27967.0064,2.9,0.70433,0.00084,4.53405]
[1681044136678,31.34,27967.0064,2.9,0.70433,0.00084,4.53405]
[1681044136719,31.34,27967.0064,2.9,0.70433,0.00084,4.53405]
[1681044136817,31.34,27967.0131,2.9,0.70434,0.00084,4.534]
[1681044136856,31.34,27967.0131,2.9,0.70434,0.00084,4.534]
[1681044138022,31.34,27975.0864,2.9,0.7111,0.00083,4.48681]
[1681044138591,31.34,27975.0864,2.9,0.7111,0.00083,4.48681]
[1681044139380,31.33,27978.2263,2.9,0.71371,0.00083,4.46808]
[1681044144799,31.32,27982.7026,2.9,0.71746,0.00082,4.44071]
[1681044150839,31.31,27982.0834,2.9,0.71701,0.00082,4.44405]
[1681044155872,31.31,27980.9329,2.9,0.71618,0.00082,4.44813]
[1681044160910,31.3,27981.211,2.9,0.71646,0.00082,4.44611]
[1681044165949,31.29,27980.5043,2.9,0.71592,0.00083,4.45002]
[1681044170298,31.29,27980.5943,2.9,0.71604,0.00083,4.4492]
[1681044171016,31.28,27978.101,2.9,0.71399,0.00083,4.46408]
[1681044172596,31.28,27976.1558,2.9,0.71238,0.00083,4.4756]
[1681044179652,31.26,27975.6735,2.9,0.71209,0.00083,4.47772]
[1681044180549,31.26,27975.6735,2.9,0.71209,0.00083,4.47772]
[1681044187175,31.25,27974.5718,2.9,0.71125,0.00083,4.48367]
[1681044189849,31.24,27974.5435,2.9,0.71127,0.00083,4.48354]
[1681044193526,31.24,27973.7619,2.9,0.71067,0.00083,4.48779]
[1681044194769,31.23,27973.9753,2.9,0.71087,0.00083,4.48632]
[1681044200652,31.22,27973.7805,2.9,0.71079,0.00083,4.48689]
[1681044206652,31.2,27973.8356,2.9,0.71092,0.00083,4.48597]
[1681044212270,31.19,27973.3541,2.9,0.71068,0.00084,4.48572]
[1681044217312,31.19,27971.3511,2.9,0.70901,0.00084,4.49745]
[1681044222344,31.19,27970.8632,2.9,0.70861,0.00084,4.50032]
[1681044227379,31.18,27971.1603,2.9,0.70891,0.00084,4.49817]
[1681044233436,31.18,27971.0522,2.9,0.7088,0.00084,4.49898]
[1681044238463,31.19,27971.4191,2.9,0.70908,0.00084,4.49697]
[1681044243499,31.19,27971.4676,2.9,0.7091,0.00084,4.49683]
[1681044248535,31.19,27971.501,2.9,0.70911,0.00084,4.49678]
[1681044253572,31.2,27971.2111,2.9,0.70885,0.00084,4.49863]
[1681044259694,31.2,27971.2029,2.9,0.70882,0.00084,4.49885]
[1681044270769,31.21,27971.0747,2.9,0.70867,0.00084,4.4999]
[1681044275890,31.21,27971.2331,2.9,0.70886,0.00084,4.49659]
[1681044280903,31.21,27971.2365,2.9,0.70885,0.00084,4.49668]
[1681044286964,31.22,27971.3299,2.9,0.7089,0.00084,4.49633]
[1681044292053,31.22,27971.5883,2.9,0.7091,0.00084,4.49495]
[1681044298045,31.22,27971.2117,2.9,0.70876,0.00084,4.49732]
[1681044304084,31.23,27971.3051,2.9,0.70882,0.00084,4.49694]
[1681044310126,31.23,27971.2268,2.9,0.70873,0.00084,4.49755]
[1681044313419,31.23,27971.4868,2.9,0.70893,0.00084,4.49611]
[1681044319191,31.24,27972.2202,2.9,0.70953,0.00084,4.49195]
[1681044324227,31.24,27971.8752,2.9,0.70922,0.00084,4.49413]
[1681044329260,31.24,27971.6469,2.9,0.70901,0.00084,4.49562]
[1681044334294,31.25,27971.6019,2.9,0.70903,0.00084,4.4935]
[1681044339332,31.25,27971.6469,2.9,0.70905,0.00084,4.49337]
[1681044344362,31.26,27971.6237,2.9,0.709,0.00084,4.49368]
[1681044348505,31.26,27971.3254,2.9,0.70874,0.00084,4.49554]
[1681044359472,31.26,27971.5573,2.9,0.70889,0.00084,4.49446]
[1681044364509,31.27,27971.8508,2.9,0.70912,0.00084,4.49288]
[1681044369543,31.27,27971.9492,2.9,0.70918,0.00084,4.49244]
[1681044374572,31.27,27972.041,2.9,0.70924,0.00084,4.49205]
[1681044380652,31.28,27972.0461,2.9,0.70922,0.00084,4.49218]
[1681044385654,31.28,27972.1061,2.9,0.70925,0.00084,4.49197]
[1681044391697,31.29,27972.0328,2.9,0.70924,0.00084,4.49012]
[1681044396729,31.29,27971.9546,2.9,0.70913,0.00084,4.49085]
[1681044401768,31.3,27972.0613,2.9,0.70919,0.00084,4.49046]
[1681044406856,31.3,27971.7796,2.9,0.70894,0.00084,4.49225]
[1681044411893,31.31,27971.8613,2.9,0.70899,0.00084,4.4919]
[1681044412705,31.31,27971.8613,2.9,0.70899,0.00084,4.4919]
[1681044412731,31.31,27971.8613,2.9,0.70899,0.00084,4.4919]
[1681044414131,31.31,27969.3163,2.9,0.70685,0.00084,4.50681]
[1681044419945,31.31,27966.4915,2.9,0.70448,0.00084,4.52316]
[1681044424105,31.31,27964.4515,2.9,0.70276,0.00084,4.53487]
[1681044426184,31.31,27964.3349,2.9,0.70266,0.00084,4.53556]
[1681044427312,31.31,27964.3699,2.9,0.70268,0.00084,4.53537]
[1681044433037,31.31,27961.2917,2.9,0.70009,0.00085,4.55285]
[1681044438075,31.3,27960.3317,2.9,0.69928,0.00085,4.55823]
[1681044443109,31.3,27961.205,2.9,0.70002,0.00085,4.55326]
[1681044449147,31.3,27960.8867,2.9,0.69976,0.00085,4.55501]
[1681044455190,31.3,27960.8434,2.9,0.69981,0.00085,4.5527]
[1681044460227,31.3,27959.4234,2.9,0.69861,0.00085,4.56067]
[1681044465261,31.3,27959.6284,2.9,0.69879,0.00085,4.55944]
[1681044470293,31.3,27959.5,2.9,0.6987,0.00085,4.5601]
[1681044471973,31.3,27959.76,2.9,0.69892,0.00085,4.55862]
[1681044472251,31.3,27959.76,2.9,0.69892,0.00085,4.55862]
[1681044473185,31.3,27959.3084,2.9,0.69854,0.00085,4.56115]
[1681044478376,31.29,27959.3133,2.9,0.69855,0.00085,4.56103]
[1681044481665,31.29,27959.4667,2.9,0.69869,0.00085,4.56013]
[1681044487438,31.29,27959.5,2.9,0.69873,0.00085,4.55985]
[1681044492476,31.29,27959.3883,2.9,0.69865,0.00085,4.56041]
[1681044497512,31.29,27959.5332,2.9,0.69878,0.00085,4.55953]
[1681044502542,31.28,27959.4132,2.9,0.69869,0.00085,4.56014]
[1681044508587,31.28,27959.3281,2.9,0.69863,0.00085,4.56053]
[1681044508797,31.28,27959.3281,2.9,0.69863,0.00085,4.56053]
[1681044515224,31.28,27959.7114,2.9,0.69904,0.00085,4.5558]
[1681044515270,31.28,27959.7114,2.9,0.69904,0.00085,4.5558]
[1681044516965,31.28,27966.0364,2.9,0.7044,0.00084,4.5197]
[1681044522681,31.28,27968.2516,2.9,0.70626,0.00084,4.50692]
[1681044527719,31.28,27966.4284,2.9,0.70472,0.00084,4.5175]
[1681044528667,31.28,27966.4284,2.9,0.70472,0.00084,4.5175]
[1681044533877,31.28,27964.8135,2.9,0.70336,0.00085,4.52676]
[1681044538914,31.28,27964.4552,2.9,0.70305,0.00085,4.52887]
[1681044545652,31.28,27964.2769,2.9,0.7029,0.00085,4.52995]
[1681044551652,31.28,27964.2736,2.9,0.7029,0.00085,4.5299]
[1681044557652,31.28,27964.272,2.9,0.70291,0.00085,4.52984]
[1681044563086,31.28,27964.327,2.9,0.70297,0.00085,4.52946]
[1681044568119,31.28,27964.2104,2.9,0.70288,0.00085,4.53007]
[1681044573156,31.28,27964.3271,2.9,0.70306,0.00085,4.52683]
[1681044578192,31.27,27963.7421,2.9,0.70257,0.00085,4.53013]
[1681044588282,31.27,27963.6604,2.9,0.70252,0.00085,4.53047]
[1681044593311,31.27,27963.7837,2.9,0.70264,0.00085,4.5297]
[1681044598349,31.27,27963.9254,2.9,0.70276,0.00085,4.52883]
[1681044603384,31.27,27963.8871,2.9,0.70274,0.00085,4.529]
[1681044608418,31.27,27963.8271,2.9,0.7027,0.00085,4.52929]
[1681044613456,31.27,27963.7921,2.9,0.70266,0.00085,4.52955]
[1681044618490,31.27,27964.3638,2.9,0.70313,0.00085,4.52634]
[1681044623652,31.27,27964.3055,2.9,0.70308,0.00085,4.52668]
[1681044629565,31.27,27964.2406,2.9,0.70304,0.00085,4.52699]
[1681044634595,31.27,27963.8939,2.9,0.70283,0.00085,4.52642]
[1681044639635,31.27,27963.9989,2.9,0.70292,0.00085,4.52577]
[1681044644652,31.26,27964.0323,2.9,0.70296,0.00085,4.52553]
[1681044650652,31.26,27963.8039,2.9,0.70277,0.00085,4.52678]
[1681044655746,31.26,27963.7823,2.9,0.70276,0.00085,4.52686]
[1681044660778,31.26,27963.914,2.9,0.70288,0.00085,4.52605]
[1681044667830,31.26,27963.9356,2.9,0.70291,0.00085,4.52586]
[1681044673872,31.26,27963.6373,2.9,0.70266,0.00085,4.52751]
[1681044680652,31.25,27963.6523,2.9,0.70269,0.00085,4.52735]
[1681044690371,31.25,27963.0139,2.9,0.70216,0.00085,4.53091]
[1681044692025,31.25,27963.4122,2.9,0.70257,0.00085,4.52614]
[1681044698043,31.25,27955.9512,2.9,0.69623,0.00086,4.56823]
[1681044700498,31.25,27955.706,2.9,0.69603,0.00086,4.56957]
[1681044702945,31.25,27955.7006,2.9,0.69603,0.00086,4.56952]
[1681044713149,31.24,27954.7778,2.9,0.69528,0.00086,4.57442]
[1681044718329,31.24,27954.9289,2.9,0.69543,0.00086,4.57344]
[1681044723363,31.23,27954.3184,2.9,0.69493,0.00086,4.57668]
[1681044724382,31.23,27954.025,2.9,0.69468,0.00086,4.57827]
[1681044725717,31.23,27951.4648,2.9,0.69249,0.00086,4.59237]
[1681044726694,31.23,27951.4097,2.9,0.69245,0.00086,4.59263]
[1681044732505,31.22,27951.4154,2.9,0.69249,0.00086,4.59234]
[1681044733488,31.22,27951.4154,2.9,0.69249,0.00086,4.59234]
[1681044736215,31.22,27951.6601,2.9,0.69272,0.00086,4.59087]
[1681044739401,31.22,27952.2147,2.9,0.69322,0.00086,4.58769]
[1681044742259,31.21,27951.6928,2.9,0.69279,0.00086,4.59045]
[1681044743953,31.21,27952.0593,2.9,0.69311,0.00086,4.58835]
[1681044750645,31.2,27951.5104,2.9,0.69268,0.00086,4.59108]
[1681044750934,31.2,27951.5104,2.9,0.69268,0.00086,4.59108]
[1681044756693,31.2,27950.8717,2.9,0.69224,0.00086,4.59186]
[1681044757033,31.2,27950.8717,2.9,0.69224,0.00086,4.59186]
[1681044762729,31.19,27950.3112,2.9,0.6918,0.00086,4.59468]
[1681044763550,31.19,27950.3112,2.9,0.6918,0.00086,4.59468]
[1681044768772,31.18,27947.512,2.9,0.68943,0.00087,4.60965]
[1681044773807,31.17,27946.1075,2.9,0.68825,0.00087,4.61695]
[1681044778841,31.16,27946.2577,2.9,0.68843,0.00087,4.61584]
[1681044783878,31.15,27945.7212,2.9,0.68801,0.00087,4.61844]
[1681044789008,31.14,27945.9679,2.9,0.68827,0.00087,4.6168]
[1681044794044,31.14,27946.488,2.9,0.68877,0.00087,4.61369]
[1681044799079,31.13,27946.5298,2.9,0.68885,0.00087,4.61317]
[1681044804112,31.12,27946.6699,2.9,0.68902,0.00087,4.61213]
[1681044809145,31.11,27946.1016,2.9,0.68857,0.00087,4.61493]
[1681044814355,31.1,27946.4482,2.9,0.689,0.00087,4.61023]
[1681044819582,31.09,27946.985,2.9,0.6895,0.00087,4.60705]
[1681044824652,31.09,27946.6133,2.9,0.68922,0.00087,4.60881]
[1681044826751,31.09,27944.41,2.9,0.6873,0.00087,4.62072]
[1681044829445,31.09,27943.9864,2.9,0.68693,0.00087,4.62304]
[1681044831213,31.09,27943.5845,2.9,0.68657,0.00087,4.62524]
[1681044831904,31.09,27943.9194,2.9,0.68686,0.00087,4.62345]
[1681044834294,31.09,27944.0358,2.9,0.68696,0.00087,4.62286]
[1681044838044,31.09,27945.3973,2.9,0.68813,0.00087,4.6156]
[1681044842310,31.09,27945.4222,2.9,0.68814,0.00087,4.61556]
[1681044847777,31.1,27945.3721,2.9,0.68807,0.00087,4.61598]
[1681044852813,31.1,27945.6654,2.9,0.68831,0.00087,4.61451]
[1681044857847,31.11,27945.8104,2.9,0.68842,0.00087,4.61385]
[1681044862883,31.11,27945.9287,2.9,0.6885,0.00087,4.61334]
[1681044867915,31.11,27946.8803,2.9,0.68931,0.00087,4.6083]
[1681044871232,31.12,27946.8721,2.9,0.68929,0.00087,4.60844]
[1681044871913,31.12,27946.8721,2.9,0.68929,0.00087,4.60844]
[1681044877985,31.12,27947.2507,2.9,0.68965,0.00087,4.60411]
[1681044884652,31.13,27947.2277,2.9,0.6896,0.00087,4.60447]
[1681044890652,31.13,27946.9844,2.9,0.68936,0.00087,4.60598]
[1681044896115,31.14,27947.4411,2.9,0.68973,0.00087,4.60365]
[1681044906181,31.15,27952.443,2.9,0.69399,0.00086,4.5766]
[1681044908902,31.16,27952.4901,2.9,0.69401,0.00086,4.57651]
[1681044909335,31.16,27952.4901,2.9,0.69401,0.00086,4.57651]
[1681044915241,31.17,27952.9459,2.9,0.69435,0.00086,4.57434]
[1681044920652,31.18,27952.8614,2.9,0.69422,0.00086,4.57516]
[1681044926322,31.18,27952.5283,2.9,0.69389,0.00086,4.57729]
[1681044931360,31.19,27952.7384,2.9,0.69411,0.00086,4.5739]
[1681044936391,31.2,27952.6736,2.9,0.69401,0.00086,4.57455]
[1681044941424,31.21,27952.687,2.9,0.69398,0.00086,4.57475]
[1681044947468,31.21,27952.7387,2.9,0.69397,0.00086,4.5748]
[1681044952506,31.22,27952.7221,2.9,0.69392,0.00086,4.57516]
[1681044957545,31.23,27952.5638,2.9,0.69374,0.00086,4.57631]
[1681044962652,31.24,27952.0287,2.9,0.69323,0.00086,4.57957]
[1681044968652,31.25,27951.47,2.9,0.69271,0.00086,4.58292]
[1681044974652,31.25,27951.5097,2.9,0.6927,0.00086,4.58298]
[1681044980652,31.26,27951.5545,2.9,0.6927,0.00086,4.58301]
[1681044985792,31.27,27951.5494,2.9,0.69266,0.00086,4.58326]
[1681044992652,31.27,27951.6376,2.9,0.69277,0.00086,4.58055]
[1681044998652,31.28,27951.6426,2.9,0.69273,0.00086,4.58079]
[1681045003910,31.29,27951.6658,2.9,0.69271,0.00086,4.58093]
[1681045008950,31.3,27951.6941,2.9,0.6927,0.00086,4.58099]
[1681045014313,31.3,27951.7624,2.9,0.69273,0.00086,4.5808]
[1681045021033,31.31,27952.2326,2.9,0.69308,0.00086,4.57858]
[1681045026070,31.32,27952.2627,2.9,0.69307,0.00086,4.57865]
[1681045031110,31.32,27952.1444,2.9,0.69294,0.00086,4.57952]
[1681045037652,31.33,27952.0127,2.9,0.69278,0.00086,4.58051]
[1681045043652,31.34,27952.061,2.9,0.69279,0.00086,4.5805]
[1681045049235,31.34,27951.9726,2.9,0.69267,0.00086,4.58124]
[1681045054268,31.35,27952.0342,2.9,0.69277,0.00086,4.57862]
[1681045059305,31.36,27952.0125,2.9,0.69271,0.00086,4.57895]
[1681045064342,31.36,27952.2292,2.9,0.69287,0.00086,4.57798]
[1681045069376,31.37,27952.2025,2.9,0.69281,0.00086,4.57833]
[1681045075415,31.38,27952.2025,2.9,0.69277,0.00086,4.57859]
[1681045082467,31.38,27952.2159,2.9,0.69274,0.00086,4.57881]
[1681045087504,31.39,27952.2042,2.9,0.6927,0.00086,4.57908]
[1681045092537,31.4,27952.1625,2.9,0.69263,0.00086,4.57951]
[1681045097652,31.4,27952.0958,2.9,0.69255,0.00086,4.58007]
[1681045103524,31.41,27952.0474,2.9,0.69247,0.00086,4.58053]
[1681045109656,31.41,27951.1453,2.9,0.69166,0.00086,4.5857]
[1681045114687,31.42,27951.2583,2.9,0.69181,0.00086,4.58276]
[1681045119137,31.42,27951.2765,2.9,0.6918,0.00086,4.5828]
[1681045125769,31.43,27951.2129,2.9,0.69171,0.00086,4.58339]
[1681045130803,31.43,27951.0293,2.9,0.69153,0.00086,4.58455]
[1681045131006,31.43,27951.0293,2.9,0.69153,0.00086,4.58455]
[1681045136904,31.44,27950.8741,2.9,0.69136,0.00086,4.58558]
[1681045139529,31.44,27951.9207,2.9,0.69225,0.00086,4.57996]
[1681045144960,31.45,27951.5959,2.9,0.69194,0.00086,4.58194]
[1681045149989,31.45,27951.766,2.9,0.69206,0.00086,4.58119]
[1681045155025,31.46,27951.511,2.9,0.69181,0.00086,4.58275]
[1681045160065,31.46,27951.6976,2.9,0.69195,0.00086,4.5819]
[1681045165102,31.47,27951.506,2.9,0.69176,0.00086,4.58311]
[1681045170139,31.47,27951.4459,2.9,0.69168,0.00086,4.5836]
[1681045175172,31.48,27951.4492,2.9,0.69174,0.00086,4.58125]
[1681045180206,31.48,27951.5191,2.9,0.69177,0.00086,4.58106]
[1681045187652,31.49,27951.4357,2.9,0.69166,0.00086,4.58174]
[1681045193652,31.49,27951.4856,2.9,0.69167,0.00086,4.58166]
[1681045199652,31.5,27951.5156,2.9,0.69167,0.00086,4.58169]
[1681045205383,31.5,27951.0521,2.9,0.69124,0.00086,4.58438]
[1681045205915,31.5,27951.0521,2.9,0.69124,0.00086,4.58438]
[1681045211652,31.51,27950.2282,2.9,0.69051,0.00086,4.58899]
[1681045215652,31.51,27950.3895,2.9,0.69064,0.00086,4.58822]
[1681045222508,31.51,27949.4303,2.9,0.68979,0.00086,4.59353]
[1681045229652,31.52,27948.9326,2.9,0.68934,0.00086,4.59633]
[1681045235652,31.52,27948.932,2.9,0.6894,0.00086,4.59394]
[1681045241652,31.52,27948.9732,2.9,0.68942,0.00086,4.59383]
[1681045247652,31.53,27949.4463,2.9,0.68981,0.00086,4.5914]
[1681045253652,31.53,27949.4546,2.9,0.6898,0.00086,4.59147]
[1681045259652,31.53,27949.4329,2.9,0.68976,0.00086,4.59171]
[1681045265652,31.54,27949.4328,2.9,0.68974,0.00086,4.59182]
[1681045270834,31.54,27950.3328,2.9,0.6905,0.00086,4.58708]
[1681045277652,31.54,27950.4166,2.9,0.69055,0.00086,4.58679]
[1681045283652,31.55,27950.3619,2.9,0.69048,0.00086,4.58722]
[1681045289652,31.55,27950.2803,2.9,0.69039,0.00086,4.58779]
[1681045295652,31.56,27950.1803,2.9,0.69036,0.00086,4.58597]
[1681045301046,31.56,27948.813,2.9,0.68917,0.00086,4.5934]
[1681045306080,31.56,27948.6857,2.9,0.68905,0.00086,4.59415]
[1681045311114,31.56,27948.742,2.9,0.68908,0.00086,4.59393]
[1681045316652,31.57,27948.6965,2.9,0.68903,0.00086,4.59426]
[1681045322197,31.57,27948.5679,2.9,0.68891,0.00086,4.59502]
[1681045327273,31.57,27948.5575,2.9,0.68889,0.00086,4.59514]
[1681045332303,31.57,27948.7574,2.9,0.68905,0.00086,4.59414]
[1681045337341,31.57,27948.7055,2.9,0.68899,0.00086,4.5945]
[1681045343385,31.58,27948.6504,2.9,0.68893,0.00086,4.59488]
[1681045353452,31.58,27949.4787,2.9,0.6897,0.00086,4.58809]
[1681045358496,31.58,27948.862,2.9,0.68915,0.00086,4.59148]
[1681045363525,31.59,27948.7303,2.9,0.68903,0.00086,4.59226]
[1681045368557,31.59,27947.805,2.9,0.68822,0.00086,4.59726]
[1681045373652,31.59,27947.3127,2.9,0.68779,0.00086,4.59992]
[1681045379631,31.59,27947.5236,2.9,0.68797,0.00086,4.59885]
[1681045384674,31.59,27947.7099,2.9,0.68812,0.00086,4.5979]
[1681045389706,31.59,27947.7379,2.9,0.68814,0.00086,4.59779]
[1681045394744,31.59,27947.5076,2.9,0.68793,0.00086,4.59906]
[1681045399772,31.59,27948.006,2.9,0.68835,0.00086,4.59646]
[1681045404812,31.6,27948.031,2.9,0.68837,0.00086,4.59638]
[1681045412652,31.6,27947.9125,2.9,0.68833,0.00086,4.59459]
[1681045417914,31.6,27947.6573,2.9,0.6881,0.00086,4.596]
[1681045424652,31.6,27947.5886,2.9,0.68803,0.00086,4.59643]
[1681045430000,31.6,27947.3217,2.9,0.68779,0.00086,4.59789]
[1681045435033,31.6,27946.7096,2.9,0.68726,0.00086,4.60117]
[1681045440068,31.6,27946.654,2.9,0.68721,0.00086,4.60148]
[1681045445652,31.61,27946.5317,2.9,0.6871,0.00086,4.60215]
[1681045447777,31.61,27946.5317,2.9,0.6871,0.00086,4.60215]
[1681045451852,31.6,27943.8085,2.9,0.68475,0.00087,4.61648]
[1681045452578,31.6,27943.8085,2.9,0.68475,0.00087,4.61648]
[1681045458195,31.6,27943.2413,2.9,0.68427,0.00087,4.61938]
[1681045463232,31.6,27943.3065,2.9,0.68434,0.00087,4.61899]
[1681045469270,31.6,27943.4119,2.9,0.68444,0.00087,4.61837]
[1681045475652,31.6,27943.4374,2.9,0.68455,0.00087,4.61568]
[1681045481361,31.6,27943.7319,2.9,0.68481,0.00087,4.6141]
[1681045487652,31.59,27943.3379,2.9,0.68448,0.00087,4.6161]
[1681045493652,31.59,27943.3657,2.9,0.68451,0.00087,4.6159]
[1681045499496,31.59,27942.5236,2.9,0.68379,0.00087,4.62025]
[1681045505537,31.59,27942.5627,2.9,0.68383,0.00087,4.61997]
[1681045511652,31.59,27942.6036,2.9,0.68388,0.00087,4.61968]
[1681045517618,31.58,27943.8581,2.9,0.68498,0.00087,4.61304]
[1681045522654,31.58,27944.2252,2.9,0.6853,0.00087,4.61108]
[1681045529652,31.58,27944.3477,2.9,0.68541,0.00087,4.61041]
[1681045535305,31.58,27944.2745,2.9,0.68543,0.00087,4.60829]
[1681045541652,31.58,27944.1564,2.9,0.68533,0.00087,4.60887]
[1681045546853,31.58,27943.8599,2.9,0.68508,0.00087,4.61041]
[1681045551894,31.58,27944.0747,2.9,0.68527,0.00087,4.60926]
[1681045556928,31.58,27944.1981,2.9,0.68538,0.00087,4.60859]
[1681045561966,31.58,27944.8715,2.9,0.68596,0.00087,4.60503]
[1681045566999,31.58,27944.9301,2.9,0.68601,0.00087,4.60471]
[1681045567590,31.58,27944.9301,2.9,0.68601,0.00087,4.60471]
[1681045567657,31.58,27944.9301,2.9,0.68601,0.00087,4.60471]
[1681045568718,31.58,27944.8419,2.9,0.68594,0.00087,4.60518]
[1681045575056,31.58,27946.4686,2.9,0.68733,0.00086,4.59661]
[1681045580087,31.58,27946.3143,2.9,0.6872,0.00086,4.59747]
[1681045585123,31.58,27946.1431,2.9,0.68704,0.00086,4.59841]
[1681045592207,31.58,27946.7939,2.9,0.68767,0.00086,4.59251]
[1681045597239,31.58,27947.0145,2.9,0.68785,0.00086,4.59138]
[1681045602277,31.58,27946.0846,2.9,0.68704,0.00086,4.59636]
[1681045607652,31.59,27945.8059,2.9,0.6868,0.00086,4.59785]
[1681045613652,31.59,27945.8706,2.9,0.68685,0.00086,4.59754]
[1681045619394,31.59,27945.8786,2.9,0.68686,0.00086,4.59752]
[1681045624430,31.59,27945.9051,2.9,0.68687,0.00086,4.5974]
[1681045629466,31.59,27945.7399,2.9,0.68673,0.00086,4.5983]
[1681045634496,31.59,27946.1649,2.9,0.68709,0.00086,4.59608]
[1681045639535,31.59,27946.0466,2.9,0.68698,0.00086,4.59673]
[1681045644570,31.59,27946.1448,2.9,0.68707,0.00086,4.59623]
[1681045649605,31.59,27946.5214,2.9,0.68739,0.00086,4.59426]
[1681045654640,31.59,27946.7034,2.9,0.68761,0.00086,4.59084]
[1681045659674,31.59,27946.5719,2.9,0.68749,0.00086,4.59158]
[1681045664712,31.6,27946.617,2.9,0.68752,0.00086,4.59138]
[1681045669745,31.6,27946.6705,2.9,0.68756,0.00086,4.59114]
[1681045674779,31.6,27946.6405,2.9,0.68753,0.00086,4.59134]
[1681045685652,31.6,27945.5481,2.9,0.68658,0.00086,4.59719]
[1681045690905,31.6,27945.6608,2.9,0.68667,0.00086,4.59661]
[1681045697652,31.6,27945.7302,2.9,0.68673,0.00086,4.59627]
[1681045703652,31.6,27945.7449,2.9,0.68674,0.00086,4.59622]
[1681045709652,31.6,27945.753,2.9,0.68674,0.00086,4.5962]
[1681045715084,31.6,27945.7594,2.9,0.68682,0.00086,4.59369]
[1681045721652,31.6,27945.6507,2.9,0.68672,0.00087,4.59429]
[1681045727281,31.6,27943.5513,2.9,0.6849,0.00087,4.60535]
[1681045733326,31.6,27943.5646,2.9,0.68492,0.00087,4.60525]
[1681045739387,31.6,27943.6483,2.9,0.68499,0.00087,4.60478]
[1681045744423,31.6,27943.5609,2.9,0.68492,0.00087,4.60522]
[1681045750479,31.6,27945.0792,2.9,0.68624,0.00087,4.59722]
[1681045755502,31.6,27944.3743,2.9,0.68563,0.00087,4.60094]
[1681045760534,31.6,27944.0573,2.9,0.68535,0.00087,4.6026]
[1681045765566,31.6,27944.0236,2.9,0.68533,0.00087,4.60276]
[1681045765822,31.6,27944.0236,2.9,0.68533,0.00087,4.60276]
[1681045769046,31.6,27942.0114,2.9,0.68359,0.00087,4.61327]
[1681045774631,31.6,27942.2961,2.9,0.68392,0.00087,4.60923]
[1681045785709,31.59,27941.4751,2.9,0.68322,0.00087,4.6134]
[1681045790740,31.59,27941.7791,2.9,0.68349,0.00087,4.61175]
[1681045795779,31.59,27941.5416,2.9,0.6833,0.00087,4.61293]
[1681045800814,31.59,27941.6188,2.9,0.68338,0.00087,4.61247]
[1681045805850,31.59,27941.1643,2.9,0.68299,0.00087,4.61477]
[1681045810876,31.58,27941.0949,2.9,0.68294,0.00087,4.61506]
[1681045815917,31.58,27940.7677,2.9,0.68267,0.00087,4.61668]
[1681045820947,31.58,27940.2661,2.9,0.68225,0.00087,4.61921]
[1681045825982,31.58,27940.2106,2.9,0.68221,0.00087,4.61941]
[1681045831023,31.57,27940.2899,2.9,0.68237,0.00087,4.61642]
[1681045838652,31.57,27940.1557,2.9,0.68227,0.00087,4.61699]
[1681045844189,31.57,27940.2094,2.9,0.68233,0.00087,4.61663]
[1681045850236,31.56,27940.118,2.9,0.68227,0.00087,4.61701]
[1681045862315,31.56,27939.723,2.9,0.68195,0.00087,4.61885]
[1681045868358,31.55,27939.4558,2.9,0.68174,0.00087,4.62013]
[1681045873394,31.55,27940.0776,2.9,0.6823,0.00087,4.61681]
[1681045878428,31.55,27940.0793,2.9,0.68231,0.00087,4.61674]
[1681045883652,31.55,27939.7543,2.9,0.68204,0.00087,4.61833]
[1681045883867,31.55,27939.7543,2.9,0.68204,0.00087,4.61833]
[1681045884104,31.55,27939.7543,2.9,0.68204,0.00087,4.61833]
[1681045889513,31.54,27939.5208,2.9,0.68185,0.00087,4.61944]
[1681045890633,31.54,27938.7841,2.9,0.68121,0.00087,4.62323]
[1681045898652,31.54,27938.8293,2.9,0.68135,0.00087,4.62035]
[1681045904619,31.53,27937.5697,2.9,0.68027,0.00088,4.62672]
[1681045907558,31.53,27937.5224,2.9,0.68024,0.00088,4.62692]
[1681045912666,31.53,27937.5876,2.9,0.68032,0.00088,4.62644]
[1681045917713,31.52,27937.7588,2.9,0.68048,0.00088,4.62545]
[1681045921390,31.52,27937.6578,2.9,0.68041,0.00088,4.6259]
[1681045926771,31.52,27936.8064,2.9,0.67969,0.00088,4.63012]
[1681045931806,31.51,27937.6285,2.9,0.68043,0.00088,4.62577]
[1681045936844,31.51,27937.3223,2.9,0.68018,0.00088,4.62723]
[1681045941890,31.51,27937.3942,2.9,0.68026,0.00088,4.62675]
[1681045946914,31.5,27937.6177,2.9,0.68047,0.00088,4.62548]
[1681045951948,31.5,27937.1595,2.9,0.68016,0.00088,4.62524]
[1681045957081,31.49,27937.0643,2.9,0.6801,0.00088,4.62561]
[1681045960250,31.49,27937.0476,2.9,0.6801,0.00088,4.62563]
[1681045967056,31.49,27935.8746,2.9,0.6791,0.00088,4.63147]
[1681045973095,31.48,27936.6487,2.9,0.6798,0.00088,4.62734]
[1681045978129,31.48,27937.8208,2.9,0.68085,0.00088,4.62119]
[1681045983168,31.47,27937.0013,2.9,0.68015,0.00088,4.62531]
[1681045988200,31.47,27936.8612,2.9,0.68004,0.00088,4.62592]
[1681045993233,31.47,27936.7811,2.9,0.67999,0.00088,4.62623]
[1681045998273,31.46,27936.4792,2.9,0.67974,0.00088,4.62767]
[1681046003309,31.46,27936.4139,2.9,0.67971,0.00088,4.62789]
[1681046013380,31.45,27935.929,2.9,0.67939,0.00088,4.62764]
[1681046018415,31.45,27935.9686,2.9,0.67945,0.00088,4.62731]
[1681046023450,31.44,27935.8832,2.9,0.67939,0.00088,4.62763]
[1681046028484,31.44,27935.8179,2.9,0.67935,0.00088,4.62785]
[1681046033525,31.44,27936.0359,2.9,0.67957,0.00088,4.62662]
[1681046038554,31.43,27936.1142,2.9,0.67965,0.00088,4.6261]
[1681046041626,31.43,27936.1726,2.9,0.67972,0.00088,4.62574]
[1681046044197,31.43,27938.9409,2.9,0.68215,0.00088,4.61137]
[1681046050640,31.43,27938.4589,2.9,0.68174,0.00088,4.6138]
[1681046055677,31.42,27937.8302,2.9,0.6812,0.00088,4.61698]
[1681046060832,31.42,27937.3636,2.9,0.68081,0.00088,4.61932]
[1681046065862,31.42,27937.1017,2.9,0.68059,0.00088,4.62058]
[1681046070915,31.42,27937.1382,2.9,0.68064,0.00088,4.62031]
[1681046076951,31.41,27937.1346,2.9,0.68072,0.00088,4.61774]
[1681046081997,31.41,27937.1929,2.9,0.68079,0.00088,4.61736]
[1681046087033,31.41,27937.3796,2.9,0.68096,0.00088,4.61632]
[1681046092066,31.41,27938.2348,2.9,0.68173,0.00088,4.6118]
[1681046097105,31.4,27938.0139,2.9,0.68154,0.00088,4.6129]
[1681046102150,31.4,27937.8691,2.9,0.68143,0.00088,4.61359]
[1681046108652,31.4,27937.8627,2.9,0.68143,0.00088,4.61355]
[1681046114652,31.4,27936.9855,2.9,0.68067,0.00088,4.61802]
[1681046120274,31.39,27936.723,2.9,0.68046,0.00088,4.61928]
[1681046125308,31.39,27936.8475,2.9,0.68058,0.00088,4.61856]
[1681046130345,31.39,27936.867,2.9,0.68061,0.00088,4.61838]
[1681046135381,31.39,27936.8816,2.9,0.68071,0.00088,4.61574]
[1681046141433,31.38,27936.833,2.9,0.68068,0.00088,4.6159]
[1681046147509,31.38,27937.3917,2.9,0.68118,0.00088,4.61293]
[1681046153558,31.38,27937.2618,2.9,0.68108,0.00088,4.61353]
[1681046158599,31.38,27937.2968,2.9,0.68112,0.00088,4.61329]
[1681046163633,31.38,27936.6798,2.9,0.68059,0.00088,4.61642]
[1681046168652,31.37,27936.5175,2.9,0.68046,0.00088,4.61718]
[1681046178738,31.37,27935.2782,2.9,0.6794,0.00088,4.62339]
[1681046183767,31.38,27935.2455,2.9,0.67932,0.00088,4.62384]
[1681046188807,31.39,27934.7209,2.9,0.6788,0.00088,4.6269]
[1681046195652,31.4,27934.8177,2.9,0.67887,0.00088,4.62441]
[1681046200903,31.42,27935.4072,2.9,0.67933,0.00088,4.62174]
[1681046205927,31.43,27935.3203,2.9,0.6792,0.00088,4.62255]
[1681046213652,31.45,27935.3535,2.9,0.67913,0.00088,4.62295]
[1681046219009,31.46,27935.0532,2.9,0.6788,0.00088,4.62491]
[1681046224053,31.47,27934.9894,2.9,0.67868,0.00088,4.62557]
[1681046229085,31.48,27934.9575,2.9,0.67861,0.00088,4.62601]
[1681046234652,31.49,27934.9588,2.9,0.67855,0.00088,4.6264]
[1681046240652,31.51,27934.9668,2.9,0.67846,0.00088,4.62694]
[1681046246239,31.53,27934.9832,2.9,0.67835,0.00088,4.62756]
[1681046252652,31.56,27934.958,2.9,0.67828,0.00088,4.6259]
[1681046258652,31.58,27934.9612,2.9,0.67817,0.00088,4.62657]
[1681046264652,31.6,27934.9627,2.9,0.67806,0.00088,4.62725]
[1681046270652,31.62,27935.261,2.9,0.67821,0.00088,4.62641]
[1681046276652,31.65,27935.4897,2.9,0.67829,0.00088,4.62593]
[1681046288652,31.69,27935.0848,2.9,0.67772,0.00088,4.62931]
[1681046294652,31.71,27935.1196,2.9,0.67764,0.00088,4.62977]
[1681046300617,31.73,27935.0927,2.9,0.67751,0.00088,4.63056]
[1681046306666,31.76,27934.7038,2.9,0.67704,0.00088,4.63327]
[1681046312652,31.78,27934.5981,2.9,0.67691,0.00088,4.63197]
[1681046317760,31.79,27934.6127,2.9,0.67688,0.00088,4.63212]
[1681046323808,31.8,27934.9993,2.9,0.67717,0.00087,4.63047]
[1681046328847,31.81,27934.7976,2.9,0.67696,0.00087,4.63172]
[1681046336442,31.81,27934.8375,2.9,0.67695,0.00087,4.63175]
[1681046341935,31.83,27934.4301,2.9,0.67653,0.00087,4.63415]
[1681046347984,31.84,27934.6458,2.9,0.67668,0.00087,4.63333]
[1681046354022,31.84,27934.6315,2.9,0.67662,0.00087,4.63367]
[1681046359053,31.85,27934.6626,2.9,0.67661,0.00087,4.63373]
[1681046364097,31.86,27934.9239,2.9,0.6768,0.00087,4.63264]
[1681046369652,31.87,27934.558,2.9,0.67644,0.00087,4.63472]
[1681046374429,31.87,27934.5107,2.9,0.67645,0.00087,4.63259]
[1681046374454,31.87,27934.5107,2.9,0.67645,0.00087,4.63259]
[1681046374654,31.87,27934.5107,2.9,0.67645,0.00087,4.63259]
[1681046380204,32.11,27927.1435,2.9,0.66882,0.00088,4.67536]
[1681046380264,32.11,27927.1435,2.9,0.66882,0.00088,4.67536]
[1681046380290,32.11,27927.1435,2.9,0.66882,0.00088,4.67536]
[1681046383605,32.18,27924.3628,2.9,0.66606,0.00088,4.6903]
[1681046384438,32.19,27924.8223,2.9,0.66644,0.00088,4.68829]
[1681046390355,32.23,27924.8094,2.9,0.66625,0.00088,4.68931]
[1681046396398,32.26,27924.7752,2.9,0.66607,0.00088,4.69028]
[1681046408484,32.31,27924.7399,2.9,0.66578,0.00087,4.69189]
[1681046414602,32.35,27923.907,2.9,0.66489,0.00087,4.69664]
[1681046419632,32.37,27923.4865,2.9,0.66442,0.00087,4.69919]
[1681046424670,32.39,27923.6015,2.9,0.66441,0.00087,4.69926]
[1681046432652,32.47,27922.3489,2.9,0.66303,0.00087,4.70445]
[1681046438652,32.5,27922.3172,2.9,0.66288,0.00087,4.70525]
[1681046443875,32.52,27922.3171,2.9,0.66278,0.00087,4.70578]
[1681046448908,32.54,27921.9768,2.9,0.66239,0.00087,4.70785]
[1681046450404,32.54,27922.0701,2.9,0.66245,0.00087,4.70754]
[1681046454491,32.56,27921.516,2.9,0.66189,0.00087,4.71045]
[1681046454621,32.56,27921.516,2.9,0.66189,0.00087,4.71045]
[1681046454673,32.56,27921.516,2.9,0.66189,0.00087,4.71045]
[1681046454864,32.56,27921.516,2.9,0.66189,0.00087,4.71045]
[1681046455747,32.57,27921.6209,2.9,0.66196,0.00087,4.71008]
[1681046455986,32.57,27916.3451,2.9,0.65734,0.00088,4.7337]
[1681046456864,32.57,27918.3304,2.9,0.65906,0.00087,4.725]
[1681046458700,32.58,27919.4944,2.9,0.66006,0.00087,4.7199]
[1681046463902,32.59,27918.0292,2.9,0.6587,0.00087,4.72685]
[1681046469054,32.62,27918.0962,2.9,0.65867,0.00087,4.72704]
[1681046474114,32.63,27918.0317,2.9,0.65853,0.00087,4.72773]
[1681046480156,32.65,27917.9421,2.9,0.65836,0.00087,4.72861]
[1681046486652,32.68,27917.8539,2.9,0.65818,0.00087,4.72955]
[1681046498283,32.71,27917.4203,2.9,0.65771,0.00087,4.72984]
[1681046503498,32.73,27916.3092,2.9,0.65667,0.00087,4.73506]
[1681046509592,32.75,27916.5823,2.9,0.65683,0.00087,4.73428]
[1681046514627,32.76,27916.6966,2.9,0.65686,0.00087,4.73413]
[1681046519660,32.78,27916.7712,2.9,0.65686,0.00087,4.73415]
[1681046523065,32.79,27916.3409,2.9,0.65645,0.00087,4.73623]
[1681046523902,32.79,27916.3374,2.9,0.65643,0.00087,4.73631]
[1681046529729,32.81,27916.5668,2.9,0.65654,0.00087,4.73578]
[1681046534767,32.83,27916.8967,2.9,0.65676,0.00087,4.73467]
[1681046539801,32.84,27916.5132,2.9,0.65638,0.00087,4.7366]
[1681046544834,32.85,27915.7371,2.9,0.65563,0.00087,4.74034]
[1681046549870,32.87,27915.5849,2.9,0.65544,0.00087,4.7413]
[1681046552070,32.87,27915.5793,2.9,0.65548,0.00087,4.73899]
[1681046557936,32.89,27914.5153,2.9,0.65448,0.00087,4.74391]
[1681046562962,32.9,27914.3285,2.9,0.65427,0.00087,4.74498]
[1681046567993,32.91,27914.2317,2.9,0.65413,0.00087,4.74566]
[1681046573114,32.92,27913.9323,2.9,0.65382,0.00087,4.74719]
[1681046579160,32.94,27913.087,2.9,0.65303,0.00087,4.75108]
[1681046584194,32.95,27913.0023,2.9,0.65291,0.00087,4.75167]
[1681046589228,32.96,27913.4146,2.9,0.65322,0.00087,4.75015]
[1681046594652,32.97,27913.0099,2.9,0.65282,0.00087,4.7521]
[1681046597044,32.97,27913.0083,2.9,0.6528,0.00087,4.75219]
[1681046602424,32.98,27910.0477,2.9,0.65018,0.00087,4.76483]
[1681046607479,32.99,27910.3809,2.9,0.65044,0.00087,4.76362]
[1681046607711,32.99,27910.3809,2.9,0.65044,0.00087,4.76362]
[1681046613207,33.0,27908.6767,2.9,0.64898,0.00087,4.7684]
[1681046614012,33.0,27908.6086,2.9,0.64891,0.00087,4.76871]
[1681046619557,33.01,27906.038,2.9,0.64663,0.00088,4.77939]
[1681046624598,33.02,27908.3193,2.9,0.64861,0.00087,4.77017]
[1681046627662,33.02,27914.1763,2.9,0.65369,0.00087,4.74579]
[1681046627742,33.02,27914.1763,2.9,0.65369,0.00087,4.74579]
[1681046627872,33.02,27914.1763,2.9,0.65369,0.00087,4.74579]
[1681046628489,33.02,27914.1763,2.9,0.65369,0.00087,4.74579]
[1681046638693,33.05,27918.127,2.9,0.65698,0.00086,4.72951]
[1681046644730,33.07,27916.6724,2.9,0.65566,0.00087,4.73613]
[1681046649772,33.08,27916.7059,2.9,0.65563,0.00087,4.73626]
[1681046654804,33.09,27916.331,2.9,0.65526,0.00087,4.73813]
[1681046660652,33.1,27915.8488,2.9,0.65478,0.00087,4.74049]
[1681046665883,33.12,27915.9258,2.9,0.6548,0.00087,4.74041]
[1681046676085,33.14,27916.5429,2.9,0.65529,0.00086,4.73589]
[1681046681652,33.15,27916.4747,2.9,0.65518,0.00086,4.73643]
[1681046687165,33.17,27916.4847,2.9,0.65513,0.00086,4.7367]
[1681046693652,33.18,27916.4511,2.9,0.65504,0.00086,4.73714]
[1681046699247,33.19,27916.3258,2.9,0.65488,0.00086,4.73796]
[1681046705652,33.21,27916.3306,2.9,0.65482,0.00086,4.73823]
[1681046711652,33.22,27916.4621,2.9,0.65488,0.00086,4.73796]
[1681046717652,33.27,27916.4588,2.9,0.65466,0.00086,4.73908]
[1681046723460,33.28,27916.172,2.9,0.65436,0.00086,4.74056]
[1681046728502,33.29,27916.3268,2.9,0.65445,0.00086,4.74013]
[1681046733533,33.3,27917.0156,2.9,0.65506,0.00086,4.73499]
[1681046733980,33.3,27917.0156,2.9,0.65506,0.00086,4.73499]
[1681046741652,33.32,27917.0166,2.9,0.65499,0.00086,4.73535]
[1681046747652,33.33,27916.6949,2.9,0.65467,0.00086,4.73698]
[1681046748011,33.33,27916.6949,2.9,0.65467,0.00086,4.73698]
[1681046756652,33.35,27916.6931,2.9,0.65459,0.00086,4.73737]
[1681046756825,33.35,27916.6931,2.9,0.65459,0.00086,4.73737]
[1681046764824,33.37,27916.5844,2.9,0.65443,0.00086,4.73817]
[1681046771652,33.38,27917.2397,2.9,0.65493,0.00086,4.7357]
[1681046776912,33.39,27917.2253,2.9,0.65488,0.00086,4.73598]
[1681046781945,33.4,27917.3693,2.9,0.65496,0.00086,4.73558]
[1681046789652,33.42,27917.3717,2.9,0.65489,0.00086,4.73592]
[1681046795652,33.43,27917.357,2.9,0.6549,0.00086,4.73378]
[1681046801652,33.44,27917.1772,2.9,0.65469,0.00086,4.73479]
[1681046807652,33.45,27917.2104,2.9,0.65467,0.00086,4.7349]
[1681046813164,33.46,27917.1903,2.9,0.65462,0.00086,4.73518]
[1681046818196,33.47,27918.2349,2.9,0.65546,0.00086,4.73103]
[1681046823130,33.48,27917.9922,2.9,0.65522,0.00086,4.73223]
[1681046828652,33.49,27914.2996,2.9,0.65202,0.00086,4.74786]
[1681046829190,33.49,27914.2996,2.9,0.65202,0.00086,4.74786]
[1681046834310,33.5,27914.8441,2.9,0.65245,0.00086,4.74578]
[1681046839343,33.5,27914.7255,2.9,0.65232,0.00086,4.74642]
[1681046840533,33.51,27912.4996,2.9,0.6504,0.00086,4.75563]
[1681046846394,33.51,27911.2945,2.9,0.64934,0.00086,4.76066]
[1681046851430,33.52,27911.232,2.9,0.64933,0.00086,4.75856]
[1681046856465,33.52,27911.3112,2.9,0.64938,0.00086,4.75833]
[1681046861504,33.52,27911.2588,2.9,0.64932,0.00086,4.75864]
[1681046864263,33.53,27911.2448,2.9,0.6493,0.00086,4.75873]
[1681046867970,33.53,27908.97,2.9,0.64733,0.00086,4.76797]
[1681046873582,33.53,27909.7784,2.9,0.64801,0.00086,4.76479]
[1681046878619,33.54,27910.0919,2.9,0.64826,0.00086,4.76359]
[1681046882542,33.54,27912.077,2.9,0.64996,0.00086,4.75557]
[1681046882664,33.54,27915.016,2.9,0.65248,0.00086,4.7435]
[1681046888652,33.55,27916.4346,2.9,0.65366,0.00086,4.7378]
[1681046888834,33.55,27916.4346,2.9,0.65366,0.00086,4.7378]
[1681046894729,33.56,27917.8431,2.9,0.65482,0.00086,4.73212]
[1681046899767,33.57,27918.2183,2.9,0.6551,0.00085,4.73074]
[1681046905147,33.58,27918.4604,2.9,0.65527,0.00085,4.72992]
[1681046906021,33.58,27918.5431,2.9,0.65533,0.00085,4.72961]
[1681046906658,33.58,27918.5431,2.9,0.65533,0.00085,4.72961]
[1681046911845,33.59,27920.6269,2.9,0.65712,0.00085,4.71861]
[1681046917890,33.61,27920.8007,2.9,0.65721,0.00085,4.71816]
[1681046918666,33.61,27922.0361,2.9,0.65825,0.00085,4.71294]
[1681046921391,33.61,27922.5289,2.9,0.65865,0.00085,4.71093]
[1681046926956,33.63,27922.5167,2.9,0.65858,0.00085,4.71131]
[1681046927240,33.63,27922.5167,2.9,0.65858,0.00085,4.71131]
[1681046933000,33.64,27922.6298,2.9,0.65861,0.00085,4.71115]
[1681046939035,33.66,27921.5675,2.9,0.65765,0.00085,4.716]
[1681046944070,33.67,27921.7802,2.9,0.65779,0.00085,4.71533]
[1681046949110,33.68,27922.1593,2.9,0.65806,0.00085,4.71396]
[1681046954143,33.69,27922.1447,2.9,0.658,0.00085,4.71427]
[1681046959176,33.7,27922.3546,2.9,0.65813,0.00085,4.71362]
[1681046964209,33.71,27923.8458,2.9,0.65935,0.00085,4.7075]
[1681046966339,33.72,27923.9107,2.9,0.65938,0.00085,4.70733]
[1681046972272,33.73,27924.9532,2.9,0.66027,0.00085,4.70071]
[1681046977305,33.74,27924.9564,2.9,0.66021,0.00085,4.70099]
[1681046982341,33.76,27924.9473,2.9,0.66015,0.00085,4.70132]
[1681046987652,33.77,27924.8195,2.9,0.65998,0.00085,4.70222]
[1681046993419,33.78,27924.8199,2.9,0.65993,0.00085,4.70249]
[1681047005652,33.82,27924.9741,2.9,0.65992,0.00084,4.70255]
[1681047010712,33.82,27924.8109,2.9,0.65975,0.00084,4.70342]
[1681047011559,33.83,27924.785,2.9,0.6597,0.00084,4.70369]
[1681047017588,33.84,27917.7548,2.9,0.65371,0.00085,4.7335]
[1681047023628,33.85,27917.677,2.9,0.65361,0.00085,4.73398]
[1681047028657,33.85,27918.5225,2.9,0.65431,0.00085,4.73061]
[1681047031293,33.85,27918.1013,2.9,0.65394,0.00085,4.73242]
[1681047031866,33.86,27918.2603,2.9,0.65413,0.00085,4.72933]
[1681047036093,33.86,27916.6971,2.9,0.65278,0.00085,4.73588]
[1681047041750,33.87,27915.8716,2.9,0.65205,0.00085,4.7394]
[1681047046795,33.87,27915.0198,2.9,0.65131,0.00085,4.74296]
[1681047050912,33.87,27916.0269,2.9,0.65215,0.00085,4.73892]
[1681047055923,33.88,27915.9753,2.9,0.65209,0.00085,4.73923]
[1681047057628,33.88,27915.7669,2.9,0.65191,0.00085,4.7401]
[1681047062910,33.88,27912.6281,2.9,0.64922,0.00085,4.7529]
[1681047063273,33.88,27912.6281,2.9,0.64922,0.00085,4.7529]
[1681047068951,33.89,27914.9194,2.9,0.65116,0.00085,4.7437]
[1681047069347,33.89,27914.9194,2.9,0.65116,0.00085,4.7437]
[1681047073008,33.89,27914.8868,2.9,0.65112,0.00085,4.74391]
[1681047079017,33.9,27917.7689,2.9,0.65354,0.00085,4.73224]
[1681047084051,33.9,27918.5421,2.9,0.65417,0.00085,4.72919]
[1681047087744,33.91,27918.304,2.9,0.65395,0.00085,4.73025]
[1681047087833,33.91,27918.304,2.9,0.65395,0.00085,4.73025]
[1681047088120,33.91,27918.593,2.9,0.65419,0.00085,4.72908]
[1681047094086,33.92,27918.5056,2.9,0.65415,0.00085,4.72713]
[1681047094335,33.92,27918.5056,2.9,0.65415,0.00085,4.72713]
[1681047096953,33.92,27918.4752,2.9,0.65411,0.00085,4.72733]
[1681047098474,33.92,27918.4752,2.9,0.65411,0.00085,4.72733]
[1681047099365,33.92,27918.4262,2.9,0.65405,0.00085,4.72762]
[1681047100217,33.92,27918.4262,2.9,0.65405,0.00085,4.72762]
[1681047106218,33.93,27918.2046,2.9,0.65383,0.00085,4.72872]
[1681047111070,33.94,27917.9366,2.9,0.65358,0.00085,4.72993]
[1681047113970,33.94,27918.4963,2.9,0.65404,0.00085,4.7277]
[1681047120307,33.95,27918.5399,2.9,0.65404,0.00085,4.7277]
[1681047120733,33.95,27918.5399,2.9,0.65404,0.00085,4.7277]
[1681047126317,33.96,27919.3222,2.9,0.65468,0.00085,4.7246]
[1681047126754,33.96,27918.4361,2.9,0.65392,0.00085,4.72829]
[1681047127089,33.96,27918.4361,2.9,0.65392,0.00085,4.72829]
[1681047132406,33.96,27917.8448,2.9,0.65339,0.00085,4.73088]
[1681047135705,33.97,27917.6203,2.9,0.65319,0.00085,4.73187]
[1681047140327,33.97,27917.3352,2.9,0.65293,0.00085,4.73312]
[1681047141193,33.97,27917.1568,2.9,0.65277,0.00085,4.73388]
[1681047144276,33.98,27916.4697,2.9,0.65218,0.00085,4.73675]
[1681047145500,33.98,27916.4478,2.9,0.65215,0.00085,4.73686]
[1681047151548,33.98,27915.7269,2.9,0.65158,0.00085,4.73747]
[1681047156586,33.99,27916.5202,2.9,0.65224,0.00085,4.73432]
[1681047161616,33.99,27916.207,2.9,0.65195,0.00085,4.73569]
[1681047166652,34.0,27916.2078,2.9,0.65194,0.00085,4.73577]
[1681047171688,34.0,27916.3924,2.9,0.65208,0.00085,4.73511]
[1681047177729,34.0,27915.5912,2.9,0.65138,0.00085,4.73846]
[1681047182795,34.01,27915.7393,2.9,0.65149,0.00085,4.73794]
[1681047187654,34.01,27915.741,2.9,0.65148,0.00085,4.73797]
[1681047192863,34.01,27910.3398,2.9,0.64688,0.00085,4.75964]
[1681047193003,34.01,27910.3398,2.9,0.64688,0.00085,4.75964]
[1681047198904,34.01,27910.5934,2.9,0.64709,0.00085,4.75863]
[1681047203937,34.01,27910.458,2.9,0.64698,0.00085,4.75916]
[1681047209652,34.01,27910.3223,2.9,0.64687,0.00085,4.75969]
[1681047215652,34.01,27911.8097,2.9,0.64819,0.00085,4.75137]
[1681047221062,34.01,27912.1568,2.9,0.64848,0.00085,4.75001]
[1681047226096,34.01,27912.2481,2.9,0.64856,0.00085,4.74967]
[1681047233652,34.02,27912.0924,2.9,0.64842,0.00085,4.75032]
[1681047239188,34.02,27911.905,2.9,0.64825,0.00085,4.75109]
[1681047244222,34.02,27911.5393,2.9,0.64794,0.00085,4.75256]
[1681047249258,34.02,27910.665,2.9,0.64719,0.00085,4.75603]
[1681047254290,34.02,27910.4727,2.9,0.64703,0.00085,4.75679]
[1681047254881,34.02,27910.4727,2.9,0.64703,0.00085,4.75679]
[1681047255648,34.02,27910.6702,2.9,0.6472,0.00085,4.75601]
[1681047261426,34.02,27910.552,2.9,0.6471,0.00085,4.75647]
[1681047266652,34.02,27910.5709,2.9,0.64711,0.00085,4.7564]
[1681047272419,34.02,27911.083,2.9,0.64761,0.00085,4.75193]
[1681047277461,34.02,27911.2091,2.9,0.64771,0.00085,4.75144]
[1681047282498,34.02,27911.0613,2.9,0.64759,0.00085,4.75203]
[1681047287530,34.02,27910.9788,2.9,0.64751,0.00085,4.75237]
[1681047292567,34.02,27910.985,2.9,0.64752,0.00085,4.75235]
[1681047297601,34.02,27910.6927,2.9,0.64727,0.00085,4.75352]
[1681047302652,34.02,27910.6954,2.9,0.64727,0.00085,4.75351]
[1681047307728,34.02,27911.7572,2.9,0.64817,0.00085,4.74931]
[1681047312756,34.02,27912.1136,2.9,0.64847,0.00085,4.74791]
[1681047318800,34.02,27912.2423,2.9,0.64857,0.00085,4.74743]
[1681047323837,34.03,27912.1281,2.9,0.64847,0.00085,4.7479]
[1681047334937,34.03,27911.8933,2.9,0.64832,0.00085,4.74644]
[1681047339970,34.03,27911.7675,2.9,0.64821,0.00085,4.74696]
[1681047345008,34.03,27911.6449,2.9,0.6481,0.00085,4.74747]
[1681047350039,34.03,27911.741,2.9,0.64818,0.00085,4.74711]
[1681047355072,34.03,27912.0278,2.9,0.64842,0.00085,4.74599]
[1681047361116,34.03,27912.1147,2.9,0.64849,0.00085,4.74567]
[1681047366151,34.03,27911.6192,2.9,0.64806,0.00085,4.74766]
[1681047371186,34.04,27911.8125,2.9,0.64822,0.00085,4.74691]
[1681047376259,34.04,27911.9374,2.9,0.64833,0.00085,4.74643]
[1681047381288,34.04,27912.0106,2.9,0.64839,0.00085,4.74616]
[1681047386325,34.04,27912.0694,2.9,0.64843,0.00085,4.74595]
[1681047391363,34.04,27912.4298,2.9,0.64879,0.00085,4.74209]
[1681047398408,34.04,27912.9181,2.9,0.6492,0.00085,4.74018]
[1681047398655,34.04,27913.0117,2.9,0.64928,0.00085,4.73982]
[1681047404652,34.05,27912.8648,2.9,0.64914,0.00085,4.74045]
[1681047410652,34.05,27912.724,2.9,0.64902,0.00085,4.74105]
[1681047411037,34.05,27912.724,2.9,0.64902,0.00085,4.74105]
[1681047416652,34.05,27912.696,2.9,0.64898,0.00085,4.74121]
[1681047422580,34.05,27912.6996,2.9,0.64898,0.00085,4.74122]
[1681047425871,34.05,27913.2101,2.9,0.64941,0.00085,4.73921]
[1681047426259,34.05,27913.2101,2.9,0.64941,0.00085,4.73921]
[1681047427033,34.05,27913.2036,2.9,0.6494,0.00085,4.73924]
[1681047433653,34.06,27913.7723,2.9,0.64987,0.00085,4.73702]
[1681047438691,34.06,27913.6735,2.9,0.64978,0.00085,4.73747]
[1681047443726,34.06,27913.9666,2.9,0.65002,0.00085,4.73634]
[1681047449652,34.06,27913.8193,2.9,0.64988,0.00085,4.73698]
[1681047455652,34.07,27913.6534,2.9,0.64979,0.00085,4.73525]
[1681047460844,34.07,27913.6086,2.9,0.64974,0.00085,4.73548]
[1681047465882,34.07,27913.0108,2.9,0.64923,0.00085,4.73791]
[1681047471058,34.07,27912.7018,2.9,0.64896,0.00085,4.73918]
[1681047476093,34.07,27913.3499,2.9,0.6495,0.00085,4.73663]
[1681047481123,34.08,27913.6055,2.9,0.64971,0.00085,4.73564]
[1681047486162,34.08,27914.1366,2.9,0.65015,0.00085,4.73356]
[1681047491433,34.08,27914.2046,2.9,0.6502,0.00085,4.73334]
[1681047491926,34.08,27914.2046,2.9,0.6502,0.00085,4.73334]
[1681047492532,34.08,27916.1012,2.9,0.65181,0.00085,4.72569]
[1681047498489,34.09,27920.0296,2.9,0.6551,0.00085,4.70972]
[1681047503652,34.1,27919.7605,2.9,0.65485,0.00085,4.71098]
[1681047509563,34.1,27917.3576,2.9,0.65279,0.00085,4.721]
[1681047515600,34.11,27917.3314,2.9,0.6528,0.00085,4.71876]
[1681047520723,34.11,27917.4457,2.9,0.65288,0.00085,4.7184]
[1681047525802,34.13,27917.6212,2.9,0.65297,0.00085,4.71799]
[1681047530837,34.15,27917.9019,2.9,0.65313,0.00085,4.71722]
[1681047535874,34.15,27918.3104,2.9,0.65346,0.00085,4.71565]
[1681047541913,34.16,27918.5834,2.9,0.65366,0.00085,4.71466]
[1681047547949,34.17,27918.4615,2.9,0.65353,0.00085,4.71529]
[1681047553007,34.17,27919.2366,2.9,0.65416,0.00084,4.71223]
[1681047558033,34.18,27919.3982,2.9,0.65428,0.00084,4.71169]
[1681047563067,34.18,27919.1733,2.9,0.65406,0.00084,4.71273]
[1681047567673,34.19,27918.7684,2.9,0.65371,0.00084,4.71445]
[1681047573134,34.19,27920.2625,2.9,0.655,0.00084,4.70602]
[1681047578171,34.2,27920.4991,2.9,0.65517,0.00084,4.70517]
[1681047583205,34.21,27920.7616,2.9,0.65537,0.00084,4.70423]
[1681047588245,34.21,27920.8078,2.9,0.65538,0.00084,4.70417]
[1681047590883,34.22,27920.9262,2.9,0.65547,0.00084,4.70374]
[1681047595305,34.22,27923.7292,2.9,0.65779,0.00084,4.69224]
[1681047601349,34.24,27929.2573,2.9,0.66236,0.00084,4.66907]
[1681047606383,34.25,27928.4821,2.9,0.66166,0.00084,4.67268]
[1681047611416,34.26,27928.509,2.9,0.66163,0.00084,4.67283]
[1681047616453,34.27,27928.1789,2.9,0.66131,0.00084,4.67451]
[1681047621486,34.29,27928.1041,2.9,0.6612,0.00084,4.67509]
[1681047626527,34.3,27927.7446,2.9,0.66085,0.00084,4.67687]
[1681047631560,34.31,27924.5903,2.9,0.65824,0.00084,4.68795]
[1681047637599,34.32,27923.5884,2.9,0.65736,0.00084,4.69234]
[1681047642633,34.32,27923.9511,2.9,0.65763,0.00084,4.691]
[1681047647652,34.33,27923.7934,2.9,0.65746,0.00084,4.69183]
[1681047652707,34.34,27924.4452,2.9,0.65797,0.00084,4.68928]
[1681047657740,34.35,27924.8585,2.9,0.65829,0.00084,4.68773]
[1681047667928,34.36,27924.7619,2.9,0.65814,0.00084,4.68849]
[1681047672966,34.37,27924.72,2.9,0.65807,0.00084,4.68884]
[1681047678003,34.38,27925.7229,2.9,0.65887,0.00084,4.68482]
[1681047683652,34.39,27925.9438,2.9,0.65901,0.00084,4.68413]
[1681047689075,34.4,27925.9887,2.9,0.65901,0.00084,4.68413]
[1681047694119,34.41,27925.92,2.9,0.65898,0.00084,4.68214]
[1681047699159,34.42,27927.0037,2.9,0.65985,0.00083,4.67778]
[1681047704196,34.43,27927.1046,2.9,0.65989,0.00083,4.67756]
[1681047709230,34.44,27927.0115,2.9,0.65978,0.00083,4.67816]
[1681047714266,34.45,27927.048,2.9,0.65977,0.00083,4.67821]
[1681047719298,34.46,27926.8241,2.9,0.65954,0.00083,4.67936]
[1681047724335,34.46,27926.5794,2.9,0.6593,0.00083,4.68058]
[1681047729381,34.47,27926.7596,2.9,0.65941,0.00083,4.68001]
[1681047734652,34.48,27926.7717,2.9,0.65938,0.00083,4.68019]
[1681047738450,34.49,27926.8102,2.9,0.65939,0.00083,4.68014]
[1681047743574,34.5,27926.9644,2.9,0.65948,0.00083,4.67973]
[1681047748610,34.51,27926.0257,2.9,0.65866,0.00083,4.68384]
[1681047754654,34.52,27926.1579,2.9,0.6588,0.00083,4.68102]
[1681047759687,34.52,27925.5229,2.9,0.65824,0.00083,4.68383]
[1681047772774,34.54,27925.9128,2.9,0.65848,0.00083,4.68263]
[1681047779652,34.55,27926.1482,2.9,0.65863,0.00083,4.68188]
[1681047784863,34.56,27926.0567,2.9,0.65852,0.00083,4.68243]
[1681047790933,34.57,27923.8081,2.9,0.65662,0.00083,4.6919]
[1681047795969,34.57,27924.0002,2.9,0.65676,0.00083,4.69123]
[1681047801004,34.58,27923.6327,2.9,0.65643,0.00083,4.69286]
[1681047806034,34.59,27923.836,2.9,0.65657,0.00083,4.69214]
[1681047811074,34.59,27923.7729,2.9,0.65656,0.00083,4.69004]
[1681047818120,34.6,27923.5662,2.9,0.65636,0.00083,4.69105]
[1681047823305,34.6,27923.3419,2.9,0.65615,0.00083,4.69209]
[1681047828339,34.61,27923.1888,2.9,0.656,0.00083,4.69282]
[1681047833652,34.61,27922.8757,2.9,0.65572,0.00083,4.69423]
[1681047839416,34.62,27922.6394,2.9,0.6555,0.00083,4.69529]
[1681047844445,34.62,27922.7498,2.9,0.65558,0.00083,4.69493]
[1681047849482,34.63,27922.7991,2.9,0.6556,0.00083,4.69483]
[1681047854528,34.63,27922.7936,2.9,0.65558,0.00083,4.69494]
[1681047860620,34.64,27922.9837,2.9,0.65571,0.00083,4.6943]
[1681047865662,34.64,27923.167,2.9,0.65584,0.00083,4.69365]
[1681047870698,34.65,27923.4875,2.9,0.65609,0.00083,4.69243]
[1681047875730,34.65,27923.3869,2.9,0.65605,0.00083,4.69047]
[1681047880763,34.66,27923.349,2.9,0.656,0.00083,4.69073]
[1681047885804,34.66,27923.3911,2.9,0.65601,0.00083,4.69066]
[1681047892851,34.67,27923.2412,2.9,0.65586,0.00083,4.69141]
[1681047897887,34.67,27923.2397,2.9,0.65584,0.00083,4.69151]
[1681047902916,34.68,27923.2782,2.9,0.65586,0.00083,4.69145]
[1681047908652,34.68,27923.3267,2.9,0.65588,0.00083,4.69134]
[1681047914652,34.69,27923.3237,2.9,0.65585,0.00083,4.69149]
[1681047920048,34.69,27923.459,2.9,0.65594,0.00083,4.69103]
[1681047925078,34.7,27923.4727,2.9,0.65594,0.00083,4.69107]
[1681047930116,34.7,27923.428,2.9,0.65588,0.00083,4.69134]
[1681047935146,34.71,27923.4649,2.9,0.65596,0.00083,4.68881]
[1681047941652,34.71,27923.4903,2.9,0.65596,0.00083,4.68882]
[1681047947236,34.72,27923.4472,2.9,0.6559,0.00083,4.68911]
[1681047950370,34.72,27923.4072,2.9,0.65586,0.00083,4.68929]
[1681047956298,34.72,27922.0888,2.9,0.65474,0.00083,4.69477]
[1681047961332,34.73,27922.2188,2.9,0.65484,0.00083,4.69432]
[1681047966364,34.73,27922.3812,2.9,0.65496,0.00083,4.69373]
[1681047971401,34.73,27922.4541,2.9,0.65501,0.00083,4.6935]
[1681047977652,34.74,27922.4054,2.9,0.65495,0.00083,4.69379]
[1681047983652,34.74,27922.2766,2.9,0.65482,0.00083,4.69439]
[1681047988829,34.75,27922.2831,2.9,0.65482,0.00083,4.69441]
[1681047995652,34.75,27922.4144,2.9,0.65497,0.00083,4.69153]
[1681048001652,34.76,27922.4129,2.9,0.65495,0.00083,4.69162]
[1681048007652,34.76,27922.423,2.9,0.65494,0.00083,4.69166]
[1681048012707,34.76,27922.4815,2.9,0.65498,0.00083,4.6915]
[1681048017752,34.77,27922.6521,2.9,0.65511,0.00083,4.69088]
[1681048018332,34.77,27922.6521,2.9,0.65511,0.00083,4.69088]
[1681048019190,34.77,27922.6521,2.9,0.65511,0.00083,4.69088]
[1681048020915,34.77,27922.6873,2.9,0.65513,0.00083,4.69076]
[1681048027768,34.77,27922.6394,2.9,0.65507,0.00083,4.69104]
[1681048032026,34.78,27922.5748,2.9,0.655,0.00083,4.6914]
[1681048039598,34.78,27922.5733,2.9,0.65499,0.00083,4.69148]
[1681048042965,34.78,27922.5734,2.9,0.65497,0.00083,4.69153]
[1681048048928,34.79,27922.6303,2.9,0.655,0.00083,4.6914]
[1681048055005,34.79,27922.5668,2.9,0.655,0.00083,4.68927]
[1681048061652,34.8,27922.6905,2.9,0.65508,0.00083,4.68886]
[1681048067091,34.8,27922.8611,2.9,0.65521,0.00083,4.68825]
[1681048072131,34.8,27922.8248,2.9,0.65516,0.00083,4.68847]
[1681048074488,34.81,27924.0321,2.9,0.65616,0.00083,4.68359]
[1681048088244,34.82,27923.9528,2.9,0.65605,0.00083,4.68416]
[1681048094286,34.82,27923.9711,2.9,0.65604,0.00083,4.68418]
[1681048099322,34.83,27923.6505,2.9,0.65576,0.00083,4.68557]
[1681048104348,34.83,27923.1477,2.9,0.65533,0.00083,4.68769]
[1681048109652,34.83,27923.4057,2.9,0.65553,0.00083,4.68671]
[1681048115429,34.84,27923.5075,2.9,0.65566,0.00083,4.68391]
[1681048120469,34.84,27923.6628,2.9,0.65577,0.00083,4.68336]
[1681048125505,34.84,27923.7633,2.9,0.65584,0.00083,4.68303]
[1681048130532,34.85,27923.8975,2.9,0.65594,0.00083,4.68257]
[1681048136577,34.85,27923.9985,2.9,0.656,0.00083,4.68226]
[1681048140296,34.86,27923.9706,2.9,0.65597,0.00083,4.68242]
[1681048145652,34.86,27923.9812,2.9,0.65596,0.00083,4.68247]
[1681048150676,34.86,27923.9733,2.9,0.65594,0.00083,4.68259]
[1681048157652,34.87,27923.8419,2.9,0.6558,0.00083,4.68323]
[1681048162768,34.87,27923.8388,2.9,0.65579,0.00083,4.68332]
[1681048168802,34.88,27923.9574,2.9,0.65587,0.00083,4.68293]
[1681048173839,34.88,27923.8007,2.9,0.65579,0.00083,4.68116]
[1681048178879,34.89,27924.1408,2.9,0.65605,0.00083,4.67986]
[1681048184652,34.89,27923.7957,2.9,0.65575,0.00083,4.68135]
[1681048189960,34.89,27923.6721,2.9,0.65563,0.00083,4.68192]
[1681048196652,34.9,27923.8071,2.9,0.65573,0.00083,4.68148]
[1681048202045,34.9,27923.6256,2.9,0.65556,0.00083,4.68229]
[1681048208652,34.91,27923.8773,2.9,0.65575,0.00083,4.68137]
[1681048214652,34.91,27923.8243,2.9,0.65569,0.00083,4.68167]
[1681048220652,34.91,27923.8228,2.9,0.65567,0.00083,4.68176]
[1681048226652,34.92,27923.9298,2.9,0.65574,0.00083,4.68141]
[1681048232652,34.92,27924.0719,2.9,0.65591,0.00083,4.67844]
[1681048238652,34.93,27924.0109,2.9,0.65584,0.00083,4.67878]
[1681048244652,34.93,27924.0663,2.9,0.65587,0.00083,4.67864]
[1681048250652,34.94,27924.1501,2.9,0.65592,0.00083,4.67839]
[1681048252282,34.94,27924.1501,2.9,0.65592,0.00083,4.67839]
[1681048255707,34.94,27924.1438,2.9,0.65591,0.00083,4.67847]
[1681048257388,34.94,27924.1222,2.9,0.65588,0.00083,4.67859]
[1681048258286,34.94,27924.1222,2.9,0.65588,0.00083,4.67859]
[1681048259102,34.94,27924.1207,2.9,0.65587,0.00083,4.67862]
[1681048265652,34.95,27924.1545,2.9,0.65588,0.00083,4.67859]
[1681048270030,34.95,27924.1314,2.9,0.65585,0.00083,4.67874]
[1681048272553,34.95,27924.1314,2.9,0.65585,0.00083,4.67877]
[1681048278628,34.96,27924.8225,2.9,0.6564,0.00083,4.67606]
[1681048283652,34.96,27924.8824,2.9,0.65643,0.00083,4.6759]
[1681048289652,34.96,27924.6051,2.9,0.65618,0.00083,4.67712]
[1681048295652,34.97,27924.8393,2.9,0.65643,0.00083,4.67378]
[1681048301652,34.97,27924.8336,2.9,0.6564,0.00083,4.6739]
[1681048307652,34.98,27924.931,2.9,0.65646,0.00083,4.67361]
[1681048312937,34.98,27924.92,2.9,0.65644,0.00083,4.67373]
[1681048318016,34.99,27924.9206,2.9,0.65642,0.00083,4.67381]
[1681048327661,34.99,27925.0202,2.9,0.65648,0.00083,4.67355]
[1681048330231,35.0,27925.117,2.9,0.65655,0.00083,4.6732]
[1681048331087,35.0,27925.117,2.9,0.65655,0.00083,4.6732]
[1681048331917,35.0,27925.1139,2.9,0.65654,0.00083,4.67325]
[1681048338203,35.0,27924.9261,2.9,0.65637,0.00083,4.67411]
[1681048343652,35.01,27924.8963,2.9,0.65632,0.00083,4.67432]
[1681048349268,35.01,27924.8948,2.9,0.65631,0.00083,4.6744]
[1681048354314,35.01,27924.9981,2.9,0.65644,0.00083,4.67157]
[1681048361366,35.02,27925.3608,2.9,0.65672,0.00083,4.67021]
[1681048366403,35.02,27925.2598,2.9,0.65662,0.00083,4.67071]
[1681048371435,35.03,27925.3704,2.9,0.6567,0.00083,4.67034]
[1681048376652,35.03,27925.3979,2.9,0.6567,0.00083,4.67032]
[1681048382520,35.03,27925.3516,2.9,0.65665,0.00083,4.67059]
[1681048388588,35.04,27925.4223,2.9,0.65668,0.00083,4.67042]
[1681048393624,35.04,27925.5445,2.9,0.65677,0.00083,4.67]
[1681048395664,35.05,27925.5298,2.9,0.65675,0.00083,4.67009]
[1681048407719,35.05,27925.5174,2.9,0.6567,0.00083,4.67033]
[1681048412758,35.06,27925.5143,2.9,0.65675,0.00083,4.66794]
[1681048417791,35.06,27925.5513,2.9,0.65676,0.00083,4.66787]
[1681048422823,35.07,27925.5051,2.9,0.65671,0.00083,4.66814]
[1681048429876,35.07,27925.5152,2.9,0.6567,0.00083,4.66821]
[1681048434906,35.07,27925.2596,2.9,0.65647,0.00083,4.66932]
[1681048439941,35.08,27925.2877,2.9,0.65648,0.00083,4.66927]
[1681048444976,35.08,27925.411,2.9,0.65657,0.00083,4.66885]
[1681048450045,35.09,27925.4111,2.9,0.65655,0.00083,4.66892]
[1681048455070,35.09,27925.3497,2.9,0.65649,0.00083,4.66924]
[1681048460107,35.09,27925.4182,2.9,0.65653,0.00083,4.66904]
[1681048465148,35.1,27925.4983,2.9,0.65658,0.00083,4.66878]
[1681048470173,35.1,27925.6953,2.9,0.65673,0.00083,4.66806]
[1681048475216,35.1,27924.7827,2.9,0.65603,0.00083,4.66934]
[1681048481249,35.11,27925.0683,2.9,0.65625,0.00083,4.66827]
[1681048487652,35.11,27925.0743,2.9,0.65624,0.00083,4.66832]
[1681048493372,35.11,27925.1939,2.9,0.65632,0.00083,4.66792]
[1681048499652,35.12,27925.1857,2.9,0.6563,0.00083,4.66803]
[1681048505461,35.12,27925.2758,2.9,0.65636,0.00083,4.66774]
[1681048510495,35.13,27925.2728,2.9,0.65634,0.00083,4.66782]
[1681048517547,35.13,27925.3098,2.9,0.65636,0.00083,4.66776]
[1681048523652,35.13,27925.6241,2.9,0.6566,0.00083,4.66657]
[1681048529653,35.14,27925.6284,2.9,0.65659,0.00082,4.66664]
[1681048534688,35.14,27925.5222,2.9,0.65655,0.00083,4.66465]
[1681048540731,35.15,27925.566,2.9,0.65657,0.00083,4.66456]
[1681048545860,35.15,27925.5529,2.9,0.65655,0.00083,4.66468]
[1681048550899,35.15,27925.6468,2.9,0.65661,0.00083,4.66438]
[1681048554030,35.15,27925.7452,2.9,0.65668,0.00082,4.66401]
[1681048554854,35.15,27925.7452,2.9,0.65668,0.00082,4.66401]
[1681048557344,35.16,27925.7274,2.9,0.65666,0.00082,4.66414]
[1681048565652,35.16,27925.7665,2.9,0.65667,0.00082,4.66409]
[1681048571046,35.17,27926.0309,2.9,0.65687,0.00082,4.66311]
[1681048574220,35.17,27925.953,2.9,0.6568,0.00082,4.66347]
[1681048580105,35.17,27925.9721,2.9,0.6568,0.00082,4.66347]
[1681048585141,35.18,27926.0159,2.9,0.65682,0.00082,4.66337]
[1681048589467,35.18,27926.0112,2.9,0.6568,0.00082,4.66344]
[1681048595652,35.18,27926.0919,2.9,0.65692,0.00082,4.66071]
[1681048601652,35.19,27926.0841,2.9,0.6569,0.00082,4.66083]
[1681048604691,35.19,27926.0811,2.9,0.65689,0.00082,4.66089]
[1681048608138,35.19,27926.1196,2.9,0.65691,0.00082,4.66078]
[1681048613334,35.2,27926.2202,2.9,0.65697,0.00082,4.66045]
[1681048618372,35.2,27926.2156,2.9,0.65696,0.00082,4.66055]
[1681048623409,35.2,27926.2662,2.9,0.65698,0.00082,4.66041]
[1681048628454,35.21,27926.4053,2.9,0.65708,0.00082,4.65992]
[1681048634498,35.21,27926.286,2.9,0.65697,0.00082,4.66049]
[1681048634951,35.21,27926.286,2.9,0.65697,0.00082,4.66049]
[1681048640652,35.21,27926.283,2.9,0.65695,0.00082,4.66059]
[1681048646652,35.22,27926.2916,2.9,0.65694,0.00082,4.66064]
[1681048657653,35.23,27926.3403,2.9,0.65702,0.00082,4.65811]
[1681048663779,35.23,27926.541,2.9,0.65716,0.00082,4.65738]
[1681048668807,35.23,27926.7232,2.9,0.6573,0.00082,4.65672]
[1681048673841,35.24,27926.9396,2.9,0.65746,0.00082,4.65592]
[1681048678872,35.24,27926.8823,2.9,0.6574,0.00082,4.65623]
[1681048684918,35.25,27926.8167,2.9,0.65733,0.00082,4.65659]
[1681048689951,35.25,27926.9558,2.9,0.65743,0.00082,4.6561]
[1681048695995,35.25,27927.117,2.9,0.65754,0.00082,4.65554]
[1681048703652,35.26,27927.0614,2.9,0.65747,0.00082,4.65589]
[1681048709086,35.26,27927.0552,2.9,0.65745,0.00082,4.65599]
[1681048714119,35.27,27927.1075,2.9,0.65754,0.00082,4.65338]
[1681048724652,35.27,27927.1536,2.9,0.65755,0.00082,4.65335]
[1681048730652,35.28,27927.149,2.9,0.65753,0.00082,4.65346]
[1681048736273,35.28,27927.1476,2.9,0.65751,0.00082,4.65356]
[1681048742652,35.29,27927.0878,2.9,0.65744,0.00082,4.65389]
[1681048748361,35.29,27926.8017,2.9,0.65719,0.00082,4.65513]
[1681048753392,35.3,27927.423,2.9,0.65769,0.00082,4.65269]
[1681048758430,35.3,27927.8764,2.9,0.65804,0.00082,4.65093]
[1681048758854,35.3,27927.8764,2.9,0.65804,0.00082,4.65093]
[1681048766652,35.31,27928.1571,2.9,0.65825,0.00082,4.64993]
[1681048772530,35.31,27928.0747,2.9,0.65823,0.00082,4.64787]
[1681048777556,35.32,27928.1748,2.9,0.65829,0.00082,4.64756]
[1681048782597,35.32,27928.2454,2.9,0.65833,0.00082,4.64736]
[1681048787652,35.32,27928.2629,2.9,0.65833,0.00082,4.64738]
[1681048792667,35.33,27928.2041,2.9,0.65826,0.00082,4.6477]
[1681048798708,35.33,27928.4058,2.9,0.65841,0.00082,4.64699]
[1681048800268,35.33,27928.6558,2.9,0.65861,0.00082,4.64599]
[1681048800370,35.33,27928.6558,2.9,0.65861,0.00082,4.64599]
[1681048800734,35.34,27928.6526,2.9,0.6586,0.00082,4.64602]
[1681048806765,35.34,27930.7891,2.9,0.66032,0.00082,4.63744]
[1681048811796,35.35,27930.6224,2.9,0.66016,0.00082,4.63825]
[1681048816883,35.35,27930.6499,2.9,0.66016,0.00082,4.63826]
[1681048821923,35.36,27930.4384,2.9,0.65996,0.00082,4.63925]
[1681048826960,35.37,27930.4396,2.9,0.65994,0.00082,4.63936]
[1681048832652,35.37,27931.8771,2.9,0.66115,0.00082,4.6311]
[1681048838132,35.38,27931.7157,2.9,0.66099,0.00082,4.63191]
[1681048843166,35.39,27931.0474,2.9,0.66042,0.00082,4.6348]
[1681048848204,35.39,27931.5318,2.9,0.66079,0.00082,4.63294]
[1681048853652,35.4,27931.6151,2.9,0.66083,0.00082,4.63275]
[1681048859652,35.41,27931.8016,2.9,0.66095,0.00082,4.63215]
[1681048865319,35.41,27931.596,2.9,0.66075,0.00082,4.63315]
[1681048870355,35.42,27931.7936,2.9,0.66089,0.00082,4.63247]
[1681048875392,35.43,27932.3621,2.9,0.66133,0.00082,4.63026]
[1681048880424,35.43,27933.1976,2.9,0.66198,0.00082,4.62696]
[1681048885463,35.44,27932.0425,2.9,0.66101,0.00082,4.63187]
[1681048892514,35.45,27932.7796,2.9,0.66164,0.00082,4.62652]
[1681048897546,35.46,27932.704,2.9,0.66156,0.00082,4.62698]
[1681048902690,35.46,27930.4573,2.9,0.6597,0.00082,4.63634]
[1681048907722,35.47,27930.6442,2.9,0.65983,0.00082,4.63568]
[1681048912755,35.47,27931.7848,2.9,0.66074,0.00082,4.63113]
[1681048917789,35.48,27931.8081,2.9,0.66073,0.00082,4.63115]
[1681048922828,35.48,27931.9251,2.9,0.66081,0.00082,4.63079]
[1681048927862,35.48,27931.3584,2.9,0.66036,0.00082,4.63304]
[1681048932899,35.48,27930.659,2.9,0.6598,0.00082,4.63582]
[1681048937933,35.48,27930.9686,2.9,0.66004,0.00082,4.63466]
[1681048942964,35.49,27931.8371,2.9,0.66072,0.00082,4.63122]
[1681048949652,35.49,27931.8937,2.9,0.66074,0.00082,4.63116]
[1681048955050,35.5,27931.8144,2.9,0.66072,0.00082,4.6291]
[1681048961084,35.51,27932.5378,2.9,0.66128,0.00081,4.62628]
[1681048966130,35.5,27932.3996,2.9,0.6612,0.00082,4.62665]
[1681048971186,35.49,27931.7028,2.9,0.66067,0.00082,4.62929]
[1681048976221,35.48,27931.9045,2.9,0.66088,0.00082,4.62826]
[1681048986292,35.46,27931.648,2.9,0.66075,0.00082,4.62891]
[1681048991321,35.45,27931.636,2.9,0.66077,0.00082,4.62876]
[1681048997652,35.44,27931.5856,2.9,0.66079,0.00082,4.62868]
[1681049003404,35.43,27932.0658,2.9,0.66122,0.00082,4.62651]
[1681049008443,35.42,27932.1733,2.9,0.66134,0.00082,4.62587]
[1681049013486,35.41,27932.7257,2.9,0.6619,0.00082,4.62086]
[1681049018518,35.4,27932.5254,2.9,0.66177,0.00082,4.62152]
[1681049023551,35.39,27932.5266,2.9,0.66181,0.00082,4.62134]
[1681049028587,35.39,27932.5863,2.9,0.66189,0.00082,4.62092]
[1681049033005,35.38,27933.8507,2.9,0.66294,0.00082,4.61552]
[1681049033984,35.38,27933.7965,2.9,0.66291,0.00082,4.61572]
[1681049045652,35.36,27933.801,2.9,0.66298,0.00082,4.61534]
[1681049050736,35.36,27933.5076,2.9,0.66277,0.00082,4.61642]
[1681049051736,35.35,27933.3944,2.9,0.66268,0.00082,4.61686]
[1681049052596,35.35,27933.3944,2.9,0.66268,0.00082,4.61686]
[1681049057784,35.35,27933.412,2.9,0.66273,0.00082,4.6166]
[1681049062821,35.34,27933.6843,2.9,0.66298,0.00082,4.61532]
[1681049067714,35.33,27933.0966,2.9,0.66252,0.00082,4.61766]
[1681049072905,35.33,27932.9688,2.9,0.66252,0.00082,4.6155]
[1681049077935,35.32,27932.9031,2.9,0.66249,0.00082,4.61562]
[1681049083982,35.31,27932.9075,2.9,0.66253,0.00082,4.61543]
[1681049090652,35.3,27932.8135,2.9,0.66249,0.00082,4.61561]
[1681049096652,35.29,27932.6494,2.9,0.66239,0.00082,4.61612]
[1681049102652,35.29,27932.6653,2.9,0.66244,0.00082,4.61588]
[1681049108182,35.28,27932.4627,2.9,0.6623,0.00082,4.61658]
[1681049113217,35.27,27932.4386,2.9,0.66231,0.00082,4.61653]
[1681049118257,35.27,27932.5314,2.9,0.66241,0.00082,4.616]
[1681049123652,35.26,27932.4763,2.9,0.6624,0.00082,4.61606]
[1681049129652,35.25,27932.5059,2.9,0.66245,0.00082,4.61577]
[1681049135106,35.25,27932.6476,2.9,0.66266,0.00082,4.61255]
[1681049140548,35.24,27931.0691,2.9,0.6614,0.00082,4.61895]
[1681049145593,35.23,27930.9958,2.9,0.66137,0.00082,4.6191]
[1681049150652,35.22,27930.7473,2.9,0.6612,0.00082,4.61994]
[1681049155654,35.21,27930.4961,2.9,0.66102,0.00082,4.62083]
[1681049160696,35.21,27930.624,2.9,0.66116,0.00082,4.62014]
[1681049165730,35.2,27930.6546,2.9,0.6612,0.00082,4.61992]
[1681049170791,35.21,27930.6088,2.9,0.66113,0.00082,4.62026]
[1681049176809,35.2,27931.4431,2.9,0.66185,0.00082,4.61664]
[1681049183652,35.2,27931.8599,2.9,0.66222,0.00082,4.61474]
[1681049189652,35.19,27931.8823,2.9,0.66227,0.00082,4.61448]
[1681049194929,35.18,27931.8205,2.9,0.66232,0.00082,4.61207]
[1681049199968,35.18,27931.8334,2.9,0.66235,0.00082,4.61189]
[1681049206102,35.17,27931.6041,2.9,0.66219,0.00082,4.61269]
[1681049212054,35.16,27931.6543,2.9,0.66226,0.00082,4.61233]
[1681049217089,35.16,27931.8782,2.9,0.66247,0.00082,4.61127]
[1681049222120,35.15,27931.9073,2.9,0.66252,0.00082,4.61103]
[1681049227158,35.14,27931.8912,2.9,0.66253,0.00082,4.61097]
[1681049232191,35.14,27931.955,2.9,0.6626,0.00082,4.61058]
[1681049237652,35.13,27931.8489,2.9,0.66254,0.00082,4.61091]
[1681049243652,35.13,27931.9775,2.9,0.66267,0.00082,4.61023]
[1681049249652,35.12,27931.973,2.9,0.66269,0.00082,4.61011]
[1681049255350,35.12,27931.8969,2.9,0.66272,0.00082,4.60778]
[1681049260388,35.11,27931.8301,2.9,0.66269,0.00082,4.60795]
[1681049265423,35.11,27931.8419,2.9,0.66272,0.00082,4.6078]
[1681049270456,35.1,27932.0589,2.9,0.66292,0.00082,4.60678]
[1681049275509,35.1,27932.428,2.9,0.66324,0.00082,4.60512]
[1681049280551,35.09,27932.4198,2.9,0.66325,0.00082,4.60506]
[1681049285599,35.09,27932.5607,2.9,0.66339,0.00082,4.60437]
[1681049291652,35.08,27932.5513,2.9,0.6634,0.00082,4.6043]
[1681049296674,35.08,27932.6142,2.9,0.66347,0.00082,4.60394]
[1681049301710,35.07,27932.626,2.9,0.6635,0.00082,4.6038]
[1681049306741,35.07,27932.9144,2.9,0.66375,0.00082,4.60249]
[1681049317818,35.06,27932.9213,2.9,0.66386,0.00083,4.59976]
[1681049322856,35.06,27933.1798,2.9,0.66409,0.00082,4.59859]
[1681049328903,35.05,27933.1706,2.9,0.6641,0.00083,4.59853]
[1681049333936,35.05,27933.196,2.9,0.66413,0.00083,4.59834]
[1681049338980,35.05,27933.3298,2.9,0.66426,0.00083,4.59771]
[1681049344018,35.05,27933.8921,2.9,0.66473,0.00082,4.59525]
[1681049349061,35.04,27932.3294,2.9,0.66346,0.00083,4.6018]
[1681049359130,35.03,27931.9823,2.9,0.6632,0.00083,4.6031]
[1681049364165,35.03,27932.0116,2.9,0.66325,0.00083,4.60289]
[1681049369199,35.03,27932.2299,2.9,0.66344,0.00083,4.60188]
[1681049375240,35.02,27932.1873,2.9,0.66349,0.00083,4.59944]
[1681049380285,35.02,27932.7074,2.9,0.66394,0.00083,4.59716]
[1681049385322,35.02,27932.6734,2.9,0.66392,0.00083,4.59724]
[1681049390355,35.01,27932.6993,2.9,0.66396,0.00083,4.59706]
[1681049395391,35.01,27932.6569,2.9,0.66394,0.00083,4.59717]
[1681049400431,35.01,27932.6623,2.9,0.66395,0.00083,4.59708]
[1681049405462,35.0,27932.7861,2.9,0.66407,0.00083,4.59649]
[1681049415537,35.0,27932.7838,2.9,0.66409,0.00083,4.59637]
[1681049417249,35.0,27932.7123,2.9,0.66403,0.00083,4.59666]
[1681049417602,35.0,27935.3123,2.9,0.66618,0.00082,4.58554]
[1681049419678,35.0,27935.5285,2.9,0.66636,0.00082,4.58461]
[1681049420132,35.0,27935.5285,2.9,0.66636,0.00082,4.58461]
[1681049422257,35.0,27935.3866,2.9,0.66624,0.00082,4.58521]
[1681049427617,35.0,27936.5099,2.9,0.66717,0.00082,4.58035]
[1681049432652,35.0,27936.3998,2.9,0.66715,0.00082,4.5783]
[1681049434891,35.0,27936.5069,2.9,0.66724,0.00082,4.57783]
[1681049437030,35.0,27936.4172,2.9,0.66717,0.00082,4.57822]
[1681049442734,35.0,27936.8559,2.9,0.66753,0.00082,4.57633]
[1681049447769,35.0,27936.5575,2.9,0.66728,0.00082,4.57763]
[1681049451186,35.0,27936.3473,2.9,0.66711,0.00082,4.57854]
[1681049456829,35.0,27937.5089,2.9,0.66806,0.00082,4.57352]
[1681049461864,35.0,27937.9333,2.9,0.66841,0.00082,4.57169]
[1681049467904,35.0,27936.6643,2.9,0.66736,0.00082,4.57722]
[1681049473016,35.0,27936.3892,2.9,0.66713,0.00082,4.57841]
[1681049478065,35.0,27936.3018,2.9,0.66706,0.00082,4.57879]
[1681049483100,35.0,27937.1573,2.9,0.66776,0.00082,4.57509]
[1681049484639,35.0,27937.1526,2.9,0.66776,0.00082,4.57511]
[1681049485866,35.0,27937.2364,2.9,0.66783,0.00082,4.57475]
[1681049492163,35.0,27937.4497,2.9,0.66807,0.00082,4.57133]
[1681049492525,35.0,27937.4497,2.9,0.66807,0.00082,4.57133]
[1681049498205,35.0,27938.4804,2.9,0.66891,0.00082,4.56688]
[1681049504250,35.0,27938.4979,2.9,0.66892,0.00082,4.56684]
[1681049510293,35.01,27938.9487,2.9,0.66928,0.00082,4.56493]
[1681049515322,35.01,27939.0174,2.9,0.66933,0.00082,4.56467]
[1681049520365,35.01,27939.0709,2.9,0.66936,0.00082,4.56449]
[1681049525399,35.01,27938.8476,2.9,0.66917,0.00082,4.56551]
[1681049530432,35.01,27938.9228,2.9,0.66922,0.00082,4.56523]
[1681049535467,35.02,27938.9585,2.9,0.66925,0.00082,4.56512]
[1681049540508,35.02,27939.3749,2.9,0.66958,0.00082,4.56335]
[1681049545542,35.02,27939.0019,2.9,0.66926,0.00082,4.56503]
[1681049550577,35.02,27939.362,2.9,0.66955,0.00082,4.56351]
[1681049555617,35.02,27939.8487,2.9,0.67001,0.00082,4.5589]
[1681049560686,35.03,27936.6975,2.9,0.66741,0.00082,4.57265]
[1681049565721,35.03,27936.1567,2.9,0.66697,0.00082,4.57498]
[1681049570088,35.03,27936.1671,2.9,0.66698,0.00082,4.57493]
[1681049575810,35.03,27936.4223,2.9,0.66719,0.00082,4.57383]
[1681049580848,35.02,27935.1808,2.9,0.66617,0.00083,4.57916]
[1681049585883,35.02,27935.2963,2.9,0.66627,0.00083,4.57865]
[1681049590915,35.02,27935.6536,2.9,0.66656,0.00082,4.5771]
[1681049595949,35.02,27935.5793,2.9,0.6665,0.00082,4.57741]
[1681049600986,35.02,27935.7141,2.9,0.66662,0.00082,4.57682]
[1681049606024,35.02,27936.3261,2.9,0.66712,0.00082,4.57418]
[1681049611052,35.02,27936.4727,2.9,0.66731,0.00082,4.57102]
[1681049616097,35.02,27936.3141,2.9,0.66718,0.00082,4.57172]
[1681049621652,35.02,27936.3179,2.9,0.66718,0.00082,4.5717]
[1681049627164,35.02,27936.2234,2.9,0.6671,0.00082,4.57212]
[1681049632203,35.02,27936.2119,2.9,0.66709,0.00082,4.57217]
[1681049637347,35.02,27936.2205,2.9,0.6671,0.00082,4.57214]
[1681049647436,35.02,27936.3444,2.9,0.6672,0.00082,4.57161]
[1681049652477,35.02,27936.2861,2.9,0.66715,0.00082,4.57187]
[1681049657652,35.02,27936.5937,2.9,0.6674,0.00082,4.57055]
[1681049661844,35.03,27937.6679,2.9,0.66828,0.00082,4.56591]
[1681049664261,35.03,27937.5277,2.9,0.66817,0.00082,4.56653]
[1681049666174,35.03,27937.5083,2.9,0.66815,0.00082,4.56662]
[1681049666655,35.03,27937.5127,2.9,0.66815,0.00082,4.56661]
[1681049667904,35.03,27937.615,2.9,0.66824,0.00082,4.56617]
[1681049678659,35.03,27938.5972,2.9,0.6691,0.00082,4.55945]
[1681049683685,35.03,27938.5436,2.9,0.66905,0.00082,4.55973]
[1681049688725,35.03,27938.0604,2.9,0.66864,0.00082,4.56188]
[1681049690013,35.03,27938.0488,2.9,0.66863,0.00082,4.56193]
[1681049695769,35.04,27937.7921,2.9,0.66841,0.00082,4.56309]
[1681049700811,35.04,27938.1344,2.9,0.66869,0.00082,4.56164]
[1681049705848,35.04,27938.6611,2.9,0.66911,0.00082,4.55938]
[1681049710880,35.04,27938.8785,2.9,0.66928,0.00082,4.55848]
[1681049715916,35.04,27938.7321,2.9,0.66915,0.00082,4.55917]
[1681049720958,35.05,27938.4713,2.9,0.66893,0.00082,4.56035]
[1681049726163,35.05,27938.2177,2.9,0.66872,0.00082,4.56149]
[1681049732652,35.05,27938.2241,2.9,0.66878,0.00082,4.55898]
[1681049738652,35.05,27937.8961,2.9,0.66851,0.00082,4.56045]
[1681049744292,35.05,27937.9334,2.9,0.66853,0.00082,4.56033]
[1681049749321,35.05,27937.8814,2.9,0.66848,0.00082,4.56059]
[1681049756371,35.06,27938.2531,2.9,0.66878,0.00082,4.55902]
[1681049761574,35.06,27938.0632,2.9,0.66862,0.00082,4.55987]
[1681049762116,35.06,27938.0632,2.9,0.66862,0.00082,4.55987]
[1681049768458,35.06,27945.1279,2.9,0.67438,0.00082,4.52886]
[1681049773498,35.06,27945.7515,2.9,0.67491,0.00082,4.52593]
[1681049778528,35.05,27945.8062,2.9,0.67499,0.00082,4.52547]
[1681049783652,35.04,27945.77,2.9,0.675,0.00082,4.52543]
[1681049789602,35.03,27945.7122,2.9,0.67499,0.00082,4.52544]
[1681049794637,35.03,27944.9736,2.9,0.6745,0.00082,4.52601]
[1681049801652,35.02,27944.6292,2.9,0.67426,0.00082,4.52734]
[1681049807652,35.01,27944.4253,2.9,0.67411,0.00082,4.52811]
[1681049812878,35.01,27945.4283,2.9,0.67496,0.00082,4.52349]
[1681049817942,35.0,27945.8976,2.9,0.67536,0.00082,4.52128]
[1681049822983,35.0,27945.7379,2.9,0.67524,0.00082,4.52191]
[1681049828652,35.0,27945.816,2.9,0.67531,0.00082,4.52154]
[1681049834652,35.0,27945.8256,2.9,0.67532,0.00082,4.52148]
[1681049840652,35.0,27946.0431,2.9,0.6755,0.00082,4.52049]
[1681049846170,35.0,27946.5336,2.9,0.6759,0.00082,4.51827]
[1681049852214,35.0,27946.7324,2.9,0.67614,0.00082,4.51482]
[1681049857248,35.0,27946.6145,2.9,0.67604,0.00082,4.51536]
[1681049862285,35.0,27946.5375,2.9,0.67597,0.00082,4.51572]
[1681049867652,35.0,27946.6405,2.9,0.67606,0.00082,4.51526]
[1681049873652,35.0,27946.8373,2.9,0.6762,0.00082,4.51449]
[1681049879403,35.01,27946.8872,2.9,0.67621,0.00082,4.51441]
[1681049885652,35.02,27946.6381,2.9,0.67597,0.00082,4.51574]
[1681049891652,35.02,27946.6852,2.9,0.67598,0.00082,4.5157]
[1681049897533,35.03,27946.1056,2.9,0.67548,0.00082,4.51847]
[1681049900196,35.03,27946.1234,2.9,0.67549,0.00082,4.51844]
[1681049900524,35.03,27946.1234,2.9,0.67549,0.00082,4.51844]
[1681049903314,35.03,27933.775,2.9,0.66533,0.00083,4.5727]
[1681049904017,35.03,27933.9353,2.9,0.66546,0.00083,4.57201]
[1681049909617,35.03,27934.5233,2.9,0.66595,0.00083,4.56948]
[1681049915654,35.03,27934.1288,2.9,0.6657,0.00083,4.56862]
[1681049920690,35.03,27932.1109,2.9,0.66403,0.00083,4.5772]
[1681049921122,35.03,27932.1109,2.9,0.66403,0.00083,4.5772]
[1681049921524,35.03,27932.1109,2.9,0.66403,0.00083,4.5772]
[1681049921762,35.03,27928.783,2.9,0.66126,0.00083,4.59127]
[1681049922330,35.03,27928.783,2.9,0.66126,0.00083,4.59127]
[1681049923268,35.03,27928.7319,2.9,0.6612,0.00083,4.59153]
[1681049923754,35.04,27928.3675,2.9,0.66089,0.00083,4.5931]
[1681049929849,35.04,27919.6227,2.9,0.65356,0.00084,4.6289]
[1681049934021,35.04,27918.3931,2.9,0.65252,0.00084,4.63386]
[1681049934873,35.04,27918.3931,2.9,0.65252,0.00084,4.63386]
[1681049935284,35.04,27917.982,2.9,0.65217,0.00084,4.63549]
[1681049935513,35.04,27917.982,2.9,0.65217,0.00084,4.63549]
[1681049935966,35.04,27916.078,2.9,0.65056,0.00084,4.643]
[1681049941932,35.04,27909.0292,2.9,0.64462,0.00085,4.67004]
[1681049942350,35.04,27909.0292,2.9,0.64462,0.00085,4.67004]
[1681049946353,35.04,27908.6739,2.9,0.64434,0.00085,4.67132]
[1681049952004,35.03,27913.2862,2.9,0.64825,0.00084,4.65366]
[1681049952173,35.03,27913.2862,2.9,0.64825,0.00084,4.65366]
[1681049958044,35.03,27916.4934,2.9,0.65096,0.00084,4.64116]
[1681049963085,35.03,27914.8993,2.9,0.64961,0.00084,4.64741]
[1681049965267,35.03,27914.7838,2.9,0.64951,0.00084,4.64787]
[1681049971137,35.03,27914.715,2.9,0.64952,0.00084,4.64564]
[1681049975185,35.03,27914.9195,2.9,0.64969,0.00084,4.64485]
[1681049975759,35.03,27914.9195,2.9,0.64969,0.00084,4.64485]
[1681049987652,35.04,27918.3051,2.9,0.65252,0.00084,4.63165]
[1681049996970,35.04,27915.5918,2.9,0.65022,0.00084,4.64242]
[1681049997554,35.05,27915.6142,2.9,0.65023,0.00084,4.64233]
[1681049999281,35.05,27915.3151,2.9,0.64998,0.00084,4.6435]
[1681050004370,35.05,27914.9199,2.9,0.64965,0.00084,4.64506]
[1681050005091,35.05,27914.9199,2.9,0.64965,0.00084,4.64506]
[1681050006124,35.05,27914.8723,2.9,0.64961,0.00084,4.64524]
[1681050006863,35.05,27913.6163,2.9,0.64855,0.00084,4.65012]
[1681050013492,35.04,27911.8296,2.9,0.64705,0.00085,4.65695]
[1681050015336,35.04,27911.1691,2.9,0.64649,0.00085,4.65947]
[1681050015464,35.04,27911.1691,2.9,0.64649,0.00085,4.65947]
[1681050015561,35.04,27906.9849,2.9,0.64295,0.00085,4.67525]
[1681050015575,35.04,27906.9849,2.9,0.64295,0.00085,4.67525]
[1681050016845,35.04,27901.4098,2.9,0.63821,0.00085,4.6957]
[1681050019775,35.03,27901.712,2.9,0.63849,0.00085,4.69451]
[1681050019923,35.03,27901.712,2.9,0.63849,0.00085,4.69451]
[1681050020399,35.03,27901.712,2.9,0.63849,0.00085,4.69451]
[1681050025575,35.03,27899.7108,2.9,0.6368,0.00086,4.70163]
[1681050027556,35.03,27899.6277,2.9,0.63673,0.00086,4.70191]
[1681050031061,35.02,27899.4816,2.9,0.63662,0.00086,4.70238]
[1681050031290,35.02,27899.4816,2.9,0.63662,0.00086,4.70238]
[1681050031378,35.02,27899.4816,2.9,0.63662,0.00086,4.70238]
[1681050031482,35.02,27899.4816,2.9,0.63662,0.00086,4.70238]
[1681050031494,35.02,27899.4816,2.9,0.63662,0.00086,4.70238]
[1681050031558,35.02,27899.4816,2.9,0.63662,0.00086,4.70238]
[1681050031767,35.01,27898.17,2.9,0.63559,0.00086,4.7044]
[1681050031809,35.01,27898.17,2.9,0.63559,0.00086,4.7044]
[1681050031986,35.01,27898.17,2.9,0.63559,0.00086,4.7044]
[1681050032077,35.01,27898.17,2.9,0.63559,0.00086,4.7044]
[1681050032399,35.01,27898.17,2.9,0.63559,0.00086,4.7044]
[1681050032718,34.99,27887.0825,2.9,0.62612,0.00086,4.74215]
[1681050032742,34.99,27887.0825,2.9,0.62612,0.00086,4.74215]
[1681050033280,34.99,27887.0825,2.9,0.62612,0.00086,4.74215]
[1681050033514,34.99,27887.0825,2.9,0.62612,0.00086,4.74215]
[1681050033886,34.97,27885.6135,2.9,0.62492,0.00087,4.7467]
[1681050033894,34.97,27885.6135,2.9,0.62492,0.00087,4.7467]
[1681050033904,34.97,27885.6135,2.9,0.62492,0.00087,4.7467]
[1681050033914,34.97,27885.6135,2.9,0.62492,0.00087,4.7467]
[1681050033924,34.97,27885.6135,2.9,0.62492,0.00087,4.7467]
[1681050033953,34.97,27885.6135,2.9,0.62492,0.00087,4.7467]
[1681050034556,34.97,27885.6135,2.9,0.62492,0.00087,4.7467]
[1681050034705,34.94,27881.5264,2.9,0.62147,0.00087,4.75958]
[1681050034733,34.94,27881.5264,2.9,0.62147,0.00087,4.75958]
[1681050035178,34.94,27881.5264,2.9,0.62147,0.00087,4.75958]
[1681050037272,34.89,27881.2706,2.9,0.62142,0.00087,4.75972]
[1681050037280,34.89,27881.2706,2.9,0.62142,0.00087,4.75972]
[1681050037316,34.89,27881.2706,2.9,0.62142,0.00087,4.75972]
[1681050038310,34.84,27867.2809,2.9,0.60931,0.00088,4.80175]
[1681050038547,34.84,27867.2809,2.9,0.60931,0.00088,4.80175]
[1681050038774,34.78,27864.7428,2.9,0.60723,0.00088,4.80849]
[1681050038993,34.78,27864.7428,2.9,0.60723,0.00088,4.80849]
[1681050039058,34.78,27864.7428,2.9,0.60723,0.00088,4.80849]
[1681050039104,34.78,27864.7428,2.9,0.60723,0.00088,4.80849]
[1681050039268,34.78,27864.7428,2.9,0.60723,0.00088,4.80849]
[1681050039718,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050039729,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050039877,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050039907,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050039922,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050039960,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050040095,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050040194,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050040459,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050040465,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050040490,34.78,27860.5335,2.9,0.60351,0.00089,4.82017]
[1681050040781,34.77,27854.2365,2.9,0.59794,0.00089,4.83687]
[1681050041056,34.77,27854.2365,2.9,0.59794,0.00089,4.83687]
[1681050041060,34.77,27854.2365,2.9,0.59794,0.00089,4.83687]
[1681050041372,34.77,27854.2365,2.9,0.59794,0.00089,4.83687]
[1681050042456,34.77,27855.3446,2.9,0.59892,0.00089,4.83399]
[1681050042488,34.77,27855.3446,2.9,0.59892,0.00089,4.83399]
[1681050043312,34.77,27853.8821,2.9,0.59762,0.00089,4.83778]
[1681050043338,34.77,27853.8821,2.9,0.59762,0.00089,4.83778]
[1681050043808,34.77,27853.3669,2.9,0.59717,0.00089,4.8391]
[1681050043814,34.77,27853.3669,2.9,0.59717,0.00089,4.8391]
[1681050046438,34.77,27853.9072,2.9,0.59765,0.00089,4.8377]
[1681050046741,34.77,27852.0611,2.9,0.59601,0.00089,4.84241]
[1681050047465,34.77,27852.0611,2.9,0.59601,0.00089,4.84241]
[1681050048159,34.77,27855.249,2.9,0.59885,0.00089,4.83421]
[1681050048217,34.77,27855.249,2.9,0.59885,0.00089,4.83421]
[1681050048238,34.77,27855.249,2.9,0.59885,0.00089,4.83421]
[1681050048413,34.77,27855.249,2.9,0.59885,0.00089,4.83421]
[1681050048443,34.77,27855.249,2.9,0.59885,0.00089,4.83421]
[1681050048479,34.77,27855.249,2.9,0.59885,0.00089,4.83421]
[1681050049141,34.77,27859.3493,2.9,0.60249,0.00089,4.82331]
[1681050050884,34.77,27869.2208,2.9,0.61121,0.00088,4.79544]
[1681050051102,34.77,27869.2208,2.9,0.61121,0.00088,4.79544]
[1681050051324,34.77,27869.2208,2.9,0.61121,0.00088,4.79544]
[1681050051526,34.77,27869.2208,2.9,0.61121,0.00088,4.79544]
[1681050051659,34.77,27869.2208,2.9,0.61121,0.00088,4.79544]
[1681050051670,34.77,27869.2208,2.9,0.61121,0.00088,4.79544]
[1681050051671,34.77,27869.2208,2.9,0.61121,0.00088,4.79544]
[1681050051781,34.77,27869.1087,2.9,0.61112,0.00088,4.79575]
[1681050051790,34.77,27869.1087,2.9,0.61112,0.00088,4.79575]
[1681050051820,34.77,27869.1087,2.9,0.61112,0.00088,4.79575]
[1681050051822,34.77,27869.1087,2.9,0.61112,0.00088,4.79575]
[1681050052471,34.77,27869.1087,2.9,0.61112,0.00088,4.79575]
[1681050053211,34.77,27872.5552,2.9,0.61415,0.00088,4.78548]
[1681050053433,34.77,27872.5552,2.9,0.61415,0.00088,4.78548]
[1681050053444,34.77,27872.5552,2.9,0.61415,0.00088,4.78548]
[1681050053606,34.77,27872.5552,2.9,0.61415,0.00088,4.78548]
[1681050054103,34.77,27872.4655,2.9,0.61408,0.00088,4.78574]
[1681050055434,34.77,27869.9347,2.9,0.61186,0.00088,4.79327]
[1681050055458,34.77,27869.9347,2.9,0.61186,0.00088,4.79327]
[1681050060480,34.75,27874.3845,2.9,0.61581,0.00088,4.77972]
[1681050060510,34.75,27874.3845,2.9,0.61581,0.00088,4.77972]
[1681050060714,34.75,27874.3845,2.9,0.61581,0.00088,4.77972]
[1681050060726,34.75,27874.3845,2.9,0.61581,0.00088,4.77972]
[1681050061053,34.75,27873.9796,2.9,0.61546,0.00088,4.78093]
[1681050061055,34.75,27873.9796,2.9,0.61546,0.00088,4.78093]
[1681050061496,34.75,27873.9796,2.9,0.61546,0.00088,4.78093]
[1681050062349,34.75,27875.5926,2.9,0.61689,0.00088,4.77594]
[1681050063215,34.74,27875.7284,2.9,0.61702,0.00088,4.77549]
[1681050064216,34.74,27876.1507,2.9,0.61739,0.00088,4.77415]
[1681050065282,34.74,27876.7249,2.9,0.6179,0.00088,4.77234]
[1681050065954,34.74,27878.3743,2.9,0.61936,0.00088,4.76713]
[1681050065964,34.74,27878.3743,2.9,0.61936,0.00088,4.76713]
[1681050066575,34.74,27878.3743,2.9,0.61936,0.00088,4.76713]
[1681050067489,34.74,27876.3768,2.9,0.61761,0.00088,4.77337]
[1681050068564,34.73,27877.5727,2.9,0.61867,0.00088,4.7696]
[1681050070158,34.73,27878.6595,2.9,0.61963,0.00088,4.76613]
[1681050070160,34.73,27878.6595,2.9,0.61963,0.00088,4.76613]
[1681050070174,34.73,27878.6595,2.9,0.61963,0.00088,4.76613]
[1681050070178,34.73,27878.6595,2.9,0.61963,0.00088,4.76613]
[1681050071883,34.73,27880.6118,2.9,0.62136,0.00088,4.75985]
[1681050071920,34.73,27880.6118,2.9,0.62136,0.00088,4.75985]
[1681050072454,34.73,27880.6118,2.9,0.62136,0.00088,4.75985]
[1681050072543,34.73,27880.6118,2.9,0.62136,0.00088,4.75985]
[1681050072924,34.71,27880.618,2.9,0.62141,0.00088,4.75963]
[1681050074295,34.71,27874.9927,2.9,0.61649,0.00088,4.77733]
[1681050074309,34.71,27874.9927,2.9,0.61649,0.00088,4.77733]
[1681050074359,34.71,27874.9927,2.9,0.61649,0.00088,4.77733]
[1681050074370,34.71,27874.9927,2.9,0.61649,0.00088,4.77733]
[1681050074379,34.71,27874.9927,2.9,0.61649,0.00088,4.77733]
[1681050074402,34.71,27874.9927,2.9,0.61649,0.00088,4.77733]
[1681050074412,34.71,27874.9927,2.9,0.61649,0.00088,4.77733]
[1681050074471,34.71,27874.9927,2.9,0.61649,0.00088,4.77733]
[1681050074478,34.71,27874.9927,2.9,0.61649,0.00088,4.77733]
[1681050074672,34.7,27876.1448,2.9,0.61751,0.00088,4.77373]
[1681050075373,34.7,27876.1448,2.9,0.61751,0.00088,4.77373]
[1681050075390,34.7,27876.1448,2.9,0.61751,0.00088,4.77373]
[1681050077537,34.7,27871.0119,2.9,0.613,0.00088,4.78937]
[1681050077636,34.7,27871.0119,2.9,0.613,0.00088,4.78937]
[1681050077676,34.7,27870.7837,2.9,0.61281,0.00088,4.79002]
[1681050077698,34.7,27870.7837,2.9,0.61281,0.00088,4.79002]
[1681050077883,34.7,27870.7837,2.9,0.61281,0.00088,4.79002]
[1681050077898,34.7,27870.7837,2.9,0.61281,0.00088,4.79002]
[1681050077927,34.7,27870.7837,2.9,0.61281,0.00088,4.79002]
[1681050077930,34.7,27870.7837,2.9,0.61281,0.00088,4.79002]
[1681050078297,34.7,27870.7837,2.9,0.61281,0.00088,4.79002]
[1681050078361,34.7,27870.7837,2.9,0.61281,0.00088,4.79002]
[1681050080365,34.69,27872.4765,2.9,0.61432,0.00088,4.78487]
[1681050080399,34.69,27872.4765,2.9,0.61432,0.00088,4.78487]
[1681050080414,34.69,27872.4765,2.9,0.61432,0.00088,4.78487]
[1681050080447,34.69,27872.4765,2.9,0.61432,0.00088,4.78487]
[1681050080944,34.69,27870.2778,2.9,0.61239,0.00088,4.79145]
[1681050081599,34.69,27870.2778,2.9,0.61239,0.00088,4.79145]
[1681050081603,34.69,27870.2778,2.9,0.61239,0.00088,4.79145]
[1681050081894,34.69,27870.2778,2.9,0.61239,0.00088,4.79145]
[1681050081904,34.69,27870.2778,2.9,0.61239,0.00088,4.79145]
[1681050081967,34.69,27870.2778,2.9,0.61239,0.00088,4.79145]
[1681050082032,34.69,27865.0878,2.9,0.60779,0.00089,4.80661]
[1681050082037,34.69,27865.0878,2.9,0.60779,0.00089,4.80661]
[1681050083042,34.69,27858.3349,2.9,0.6018,0.00089,4.82536]
[1681050083062,34.69,27858.3349,2.9,0.6018,0.00089,4.82536]
[1681050083195,34.69,27858.3349,2.9,0.6018,0.00089,4.82536]
[1681050083300,34.69,27858.3349,2.9,0.6018,0.00089,4.82536]
[1681050083524,34.69,27858.3349,2.9,0.6018,0.00089,4.82536]
[1681050083554,34.69,27858.3349,2.9,0.6018,0.00089,4.82536]
[1681050083883,34.69,27852.5085,2.9,0.59661,0.00089,4.84066]
[1681050083997,34.69,27852.5085,2.9,0.59661,0.00089,4.84066]
[1681050084221,34.69,27852.5085,2.9,0.59661,0.00089,4.84066]
[1681050084373,34.69,27852.5085,2.9,0.59661,0.00089,4.84066]
[1681050084571,34.69,27852.5085,2.9,0.59661,0.00089,4.84066]
[1681050085030,34.69,27852.5085,2.9,0.59661,0.00089,4.84066]
[1681050085092,34.69,27852.6182,2.9,0.59671,0.00089,4.84038]
[1681050085114,34.69,27852.6182,2.9,0.59671,0.00089,4.84038]
[1681050085202,34.69,27852.6182,2.9,0.59671,0.00089,4.84038]
[1681050085317,34.69,27852.6182,2.9,0.59671,0.00089,4.84038]
[1681050085385,34.69,27852.6182,2.9,0.59671,0.00089,4.84038]
[1681050085584,34.69,27852.6182,2.9,0.59671,0.00089,4.84038]
[1681050085607,34.69,27852.6182,2.9,0.59671,0.00089,4.84038]
[1681050086177,34.69,27837.6899,2.9,0.58333,0.0009,4.87584]
[1681050088009,34.69,27842.7159,2.9,0.58785,0.0009,4.86451]
[1681050088069,34.68,27840.6445,2.9,0.586,0.0009,4.86923]
[1681050088088,34.68,27840.6445,2.9,0.586,0.0009,4.86923]
[1681050088137,34.68,27840.6445,2.9,0.586,0.0009,4.86923]
[1681050088867,34.68,27840.6445,2.9,0.586,0.0009,4.86923]
[1681050089516,34.68,27840.8155,2.9,0.58616,0.0009,4.86881]
[1681050089750,34.68,27837.627,2.9,0.58329,0.0009,4.87592]
[1681050090504,34.68,27837.627,2.9,0.58329,0.0009,4.87592]
[1681050090649,34.68,27837.627,2.9,0.58329,0.0009,4.87592]
[1681050091142,34.68,27833.7474,2.9,0.57983,0.0009,4.88183]
[1681050091686,34.68,27833.7474,2.9,0.57983,0.0009,4.88183]
[1681050091706,34.68,27833.7474,2.9,0.57983,0.0009,4.88183]
[1681050092563,34.67,27832.2789,2.9,0.57851,0.0009,4.88487]
[1681050092670,34.67,27831.4798,2.9,0.57779,0.0009,4.8865]
[1681050092810,34.67,27831.4798,2.9,0.57779,0.0009,4.8865]
[1681050092983,34.67,27831.4798,2.9,0.57779,0.0009,4.8865]
[1681050092985,34.67,27831.4798,2.9,0.57779,0.0009,4.8865]
[1681050093014,34.67,27831.4798,2.9,0.57779,0.0009,4.8865]
[1681050095950,34.66,27827.3341,2.9,0.57406,0.00091,4.89471]
[1681050095996,34.66,27827.3341,2.9,0.57406,0.00091,4.89471]
[1681050096018,34.66,27827.3341,2.9,0.57406,0.00091,4.89471]
[1681050096022,34.66,27827.3341,2.9,0.57406,0.00091,4.89471]
[1681050096145,34.66,27827.3341,2.9,0.57406,0.00091,4.89471]
[1681050096372,34.66,27827.3341,2.9,0.57406,0.00091,4.89471]
[1681050096385,34.66,27827.3341,2.9,0.57406,0.00091,4.89471]
[1681050096460,34.66,27827.3341,2.9,0.57406,0.00091,4.89471]
[1681050096492,34.66,27827.3341,2.9,0.57406,0.00091,4.89471]
[1681050097246,34.66,27823.2426,2.9,0.57035,0.00091,4.9024]
[1681050097394,34.66,27823.2426,2.9,0.57035,0.00091,4.9024]
[1681050097590,34.66,27823.2426,2.9,0.57035,0.00091,4.9024]
[1681050097661,34.66,27823.2426,2.9,0.57035,0.00091,4.9024]
[1681050098008,34.66,27823.2426,2.9,0.57035,0.00091,4.9024]
[1681050098038,34.66,27823.2426,2.9,0.57035,0.00091,4.9024]
[1681050098143,34.65,27822.7159,2.9,0.56989,0.00091,4.90334]
[1681050098420,34.65,27822.7159,2.9,0.56989,0.00091,4.90334]
[1681050098685,34.65,27822.7159,2.9,0.56989,0.00091,4.90334]
[1681050098691,34.65,27822.7159,2.9,0.56989,0.00091,4.90334]
[1681050098797,34.65,27822.7159,2.9,0.56989,0.00091,4.90334]
[1681050098854,34.65,27822.7159,2.9,0.56989,0.00091,4.90334]
[1681050098876,34.65,27822.7159,2.9,0.56989,0.00091,4.90334]
[1681050100455,34.65,27827.6602,2.9,0.57438,0.00091,4.89401]
[1681050100484,34.65,27827.6602,2.9,0.57438,0.00091,4.89401]
[1681050100497,34.65,27827.6602,2.9,0.57438,0.00091,4.89401]
[1681050101346,34.65,27829.464,2.9,0.57602,0.00091,4.89044]
[1681050101675,34.64,27829.987,2.9,0.5765,0.00091,4.88939]
[1681050102062,34.64,27829.987,2.9,0.5765,0.00091,4.88939]
[1681050102205,34.64,27829.987,2.9,0.5765,0.00091,4.88939]
[1681050103914,34.64,27830.2689,2.9,0.57676,0.00091,4.88879]
[1681050103949,34.64,27830.2689,2.9,0.57676,0.00091,4.88879]
[1681050104835,34.64,27830.9999,2.9,0.57743,0.0009,4.8873]
[1681050105473,34.64,27830.7077,2.9,0.57717,0.00091,4.88789]
[1681050105501,34.64,27830.7077,2.9,0.57717,0.00091,4.88789]
[1681050110853,34.63,27828.8805,2.9,0.57553,0.00091,4.8915]
[1681050110861,34.63,27828.8805,2.9,0.57553,0.00091,4.8915]
[1681050112365,34.62,27831.9829,2.9,0.57835,0.0009,4.88521]
[1681050112582,34.62,27831.9829,2.9,0.57835,0.0009,4.88521]
[1681050112596,34.62,27831.9829,2.9,0.57835,0.0009,4.88521]
[1681050112858,34.62,27831.9829,2.9,0.57835,0.0009,4.88521]
[1681050112863,34.62,27831.9829,2.9,0.57835,0.0009,4.88521]
[1681050112871,34.62,27831.9829,2.9,0.57835,0.0009,4.88521]
[1681050115362,34.62,27836.7657,2.9,0.58269,0.0009,4.87505]
[1681050115367,34.62,27836.7657,2.9,0.58269,0.0009,4.87505]
[1681050115477,34.62,27836.7657,2.9,0.58269,0.0009,4.87505]
[1681050120219,34.6,27837.866,2.9,0.58371,0.0009,4.87257]
[1681050120237,34.6,27837.866,2.9,0.58371,0.0009,4.87257]
[1681050121464,34.6,27840.4257,2.9,0.58603,0.0009,4.86679]
[1681050121471,34.6,27840.4257,2.9,0.58603,0.0009,4.86679]
[1681050121481,34.6,27840.4257,2.9,0.58603,0.0009,4.86679]
[1681050121483,34.6,27840.4257,2.9,0.58603,0.0009,4.86679]
[1681050121504,34.6,27840.4257,2.9,0.58603,0.0009,4.86679]
[1681050121659,34.6,27840.4257,2.9,0.58603,0.0009,4.86679]
[1681050122502,34.59,27842.919,2.9,0.58829,0.0009,4.86103]
[1681050122919,34.59,27842.919,2.9,0.58829,0.0009,4.86103]
[1681050123332,34.59,27845.6603,2.9,0.59076,0.0009,4.85451]
[1681050123353,34.59,27845.6603,2.9,0.59076,0.0009,4.85451]
[1681050124291,34.59,27845.6603,2.9,0.59076,0.0009,4.85451]
[1681050126342,34.58,27839.7217,2.9,0.58543,0.0009,4.86829]
[1681050126445,34.58,27839.7217,2.9,0.58543,0.0009,4.86829]
[1681050126602,34.58,27839.7217,2.9,0.58543,0.0009,4.86829]
[1681050127463,34.58,27844.3569,2.9,0.58962,0.0009,4.85754]
[1681050127525,34.58,27844.3569,2.9,0.58962,0.0009,4.85754]
[1681050128129,34.58,27844.3569,2.9,0.58962,0.0009,4.85754]
[1681050132106,34.56,27850.0595,2.9,0.59478,0.0009,4.8435]
[1681050132240,34.56,27850.0595,2.9,0.59478,0.0009,4.8435]
[1681050135699,34.55,27847.7827,2.9,0.59277,0.0009,4.84906]
[1681050135954,34.55,27847.7827,2.9,0.59277,0.0009,4.84906]
[1681050135962,34.55,27847.7827,2.9,0.59277,0.0009,4.84906]
[1681050135970,34.55,27847.7827,2.9,0.59277,0.0009,4.84906]
[1681050139434,34.54,27855.4636,2.9,0.59969,0.0009,4.82933]
[1681050139852,34.54,27855.4636,2.9,0.59969,0.0009,4.82933]
[1681050139879,34.54,27855.4636,2.9,0.59969,0.0009,4.82933]
[1681050140407,34.54,27855.4636,2.9,0.59969,0.0009,4.82933]
[1681050140410,34.54,27855.4636,2.9,0.59969,0.0009,4.82933]
[1681050143528,34.53,27854.7864,2.9,0.59911,0.0009,4.83103]
[1681050145214,34.53,27854.583,2.9,0.59893,0.0009,4.83154]
[1681050147273,34.52,27856.1275,2.9,0.60033,0.0009,4.82741]
[1681050148042,34.52,27856.8165,2.9,0.60095,0.00089,4.82554]
[1681050148687,34.52,27857.2423,2.9,0.60134,0.00089,4.82438]
[1681050148689,34.52,27857.2423,2.9,0.60134,0.00089,4.82438]
[1681050150984,34.51,27853.037,2.9,0.59759,0.0009,4.83547]
[1681050154667,34.5,27847.4088,2.9,0.5926,0.0009,4.84719]
[1681050154702,34.5,27847.4088,2.9,0.5926,0.0009,4.84719]
[1681050154731,34.5,27847.4088,2.9,0.5926,0.0009,4.84719]
[1681050157634,34.49,27839.6965,2.9,0.58565,0.00091,4.86539]
[1681050157938,34.49,27839.6965,2.9,0.58565,0.00091,4.86539]
[1681050157990,34.49,27839.6965,2.9,0.58565,0.00091,4.86539]
[1681050157992,34.49,27839.6965,2.9,0.58565,0.00091,4.86539]
[1681050158020,34.49,27839.6965,2.9,0.58565,0.00091,4.86539]
[1681050160974,34.48,27836.6898,2.9,0.58295,0.00091,4.87206]
[1681050160983,34.48,27836.6898,2.9,0.58295,0.00091,4.87206]
[1681050161035,34.48,27836.6898,2.9,0.58295,0.00091,4.87206]
[1681050161044,34.48,27836.6898,2.9,0.58295,0.00091,4.87206]
[1681050161586,34.48,27835.8928,2.9,0.58222,0.00091,4.8738]
[1681050161743,34.48,27835.8928,2.9,0.58222,0.00091,4.8738]
[1681050161746,34.48,27835.8928,2.9,0.58222,0.00091,4.8738]
[1681050161867,34.48,27835.8928,2.9,0.58222,0.00091,4.8738]
[1681050161983,34.48,27835.8928,2.9,0.58222,0.00091,4.8738]
[1681050163023,34.48,27833.2869,2.9,0.57986,0.00091,4.87937]
[1681050163054,34.48,27833.2869,2.9,0.57986,0.00091,4.87937]
[1681050163605,34.48,27832.776,2.9,0.5794,0.00091,4.88044]
[1681050163902,34.48,27832.776,2.9,0.5794,0.00091,4.88044]
[1681050164062,34.48,27832.776,2.9,0.5794,0.00091,4.88044]
[1681050164517,34.48,27832.776,2.9,0.5794,0.00091,4.88044]
[1681050169301,34.47,27832.6695,2.9,0.57932,0.00091,4.88063]
[1681050169346,34.47,27832.6695,2.9,0.57932,0.00091,4.88063]
[1681050169362,34.47,27832.6695,2.9,0.57932,0.00091,4.88063]
[1681050169368,34.47,27832.6695,2.9,0.57932,0.00091,4.88063]
[1681050169464,34.47,27832.6695,2.9,0.57932,0.00091,4.88063]
[1681050170501,34.47,27834.0642,2.9,0.58059,0.00091,4.87768]
[1681050170530,34.47,27834.0642,2.9,0.58059,0.00091,4.87768]
[1681050170553,34.47,27834.0642,2.9,0.58059,0.00091,4.87768]
[1681050170607,34.47,27834.0642,2.9,0.58059,0.00091,4.87768]
[1681050170624,34.47,27834.0642,2.9,0.58059,0.00091,4.87768]
[1681050170774,34.47,27836.4388,2.9,0.58275,0.00091,4.87254]
[1681050170993,34.47,27836.4388,2.9,0.58275,0.00091,4.87254]
[1681050171363,34.47,27836.4388,2.9,0.58275,0.00091,4.87254]
[1681050171666,34.47,27840.2792,2.9,0.58623,0.00091,4.86393]
[1681050171768,34.47,27840.2792,2.9,0.58623,0.00091,4.86393]
[1681050171769,34.47,27840.2792,2.9,0.58623,0.00091,4.86393]
[1681050171785,34.47,27840.2792,2.9,0.58623,0.00091,4.86393]
[1681050172057,34.47,27840.2792,2.9,0.58623,0.00091,4.86393]
[1681050173677,34.46,27840.1974,2.9,0.58617,0.00091,4.86409]
[1681050174203,34.46,27840.1974,2.9,0.58617,0.00091,4.86409]
[1681050174214,34.46,27840.1974,2.9,0.58617,0.00091,4.86409]
[1681050174228,34.46,27840.1974,2.9,0.58617,0.00091,4.86409]
[1681050174548,34.46,27840.1974,2.9,0.58617,0.00091,4.86409]
[1681050174858,34.46,27841.0705,2.9,0.58696,0.00091,4.86207]
[1681050174879,34.46,27841.0705,2.9,0.58696,0.00091,4.86207]
[1681050174932,34.46,27841.0705,2.9,0.58696,0.00091,4.86207]
[1681050174955,34.46,27841.0705,2.9,0.58696,0.00091,4.86207]
[1681050179447,34.46,27838.1702,2.9,0.58434,0.00091,4.86866]
[1681050180639,34.46,27837.8362,2.9,0.58403,0.00091,4.8694]
[1681050180650,34.46,27837.8362,2.9,0.58403,0.00091,4.8694]
[1681050181611,34.46,27839.7049,2.9,0.58573,0.00091,4.86519]
[1681050181636,34.46,27839.7049,2.9,0.58573,0.00091,4.86519]
[1681050181766,34.46,27843.8812,2.9,0.58952,0.0009,4.85545]
[1681050182420,34.46,27843.8812,2.9,0.58952,0.0009,4.85545]
[1681050182477,34.46,27843.8812,2.9,0.58952,0.0009,4.85545]
[1681050183578,34.45,27845.9743,2.9,0.59141,0.0009,4.85039]
[1681050186338,34.44,27851.3673,2.9,0.5963,0.0009,4.83683]
[1681050186367,34.44,27851.3673,2.9,0.5963,0.0009,4.83683]
[1681050186557,34.44,27851.3673,2.9,0.5963,0.0009,4.83683]
[1681050186625,34.44,27851.3673,2.9,0.5963,0.0009,4.83683]
[1681050189214,34.43,27851.9395,2.9,0.59684,0.0009,4.83529]
[1681050189269,34.43,27851.9395,2.9,0.59684,0.0009,4.83529]
[1681050190937,34.43,27846.9683,2.9,0.59237,0.0009,4.8478]
[1681050190944,34.43,27846.9683,2.9,0.59237,0.0009,4.8478]
[1681050190983,34.43,27846.9683,2.9,0.59237,0.0009,4.8478]
[1681050190998,34.43,27846.9683,2.9,0.59237,0.0009,4.8478]
[1681050191000,34.43,27846.9683,2.9,0.59237,0.0009,4.8478]
[1681050191104,34.43,27846.9683,2.9,0.59237,0.0009,4.8478]
[1681050193053,34.43,27843.0831,2.9,0.58887,0.0009,4.85714]
[1681050198839,34.4,27842.5646,2.9,0.58845,0.00091,4.85821]
[1681050200051,34.4,27842.7838,2.9,0.58866,0.00091,4.85767]
[1681050204148,34.38,27843.9263,2.9,0.58973,0.00091,4.85485]
[1681050204167,34.38,27843.9263,2.9,0.58973,0.00091,4.85485]
[1681050204200,34.38,27843.9263,2.9,0.58973,0.00091,4.85485]
[1681050204330,34.38,27843.9263,2.9,0.58973,0.00091,4.85485]
[1681050209923,34.36,27848.0262,2.9,0.59349,0.0009,4.8447]
[1681050210417,34.36,27848.0262,2.9,0.59349,0.0009,4.8447]
[1681050210513,34.36,27848.0262,2.9,0.59349,0.0009,4.8447]
[1681050210541,34.36,27848.0262,2.9,0.59349,0.0009,4.8447]
[1681050210646,34.36,27848.0262,2.9,0.59349,0.0009,4.8447]
[1681050219995,34.33,27847.8185,2.9,0.59342,0.00091,4.84256]
[1681050225026,34.32,27848.2675,2.9,0.59387,0.00091,4.84132]
[1681050225277,34.32,27848.2675,2.9,0.59387,0.00091,4.84132]
[1681050228893,34.31,27846.8722,2.9,0.59263,0.00091,4.84473]
[1681050228908,34.31,27846.8722,2.9,0.59263,0.00091,4.84473]
[1681050228913,34.31,27846.8722,2.9,0.59263,0.00091,4.84473]
[1681050229019,34.31,27846.8722,2.9,0.59263,0.00091,4.84473]
[1681050229338,34.3,27846.7316,2.9,0.59251,0.00091,4.84505]
[1681050230982,34.3,27838.8766,2.9,0.58538,0.00091,4.86369]
[1681050233323,34.3,27835.5699,2.9,0.58237,0.00091,4.87107]
[1681050234020,34.3,27835.5252,2.9,0.58233,0.00091,4.87116]
[1681050234106,34.3,27835.5252,2.9,0.58233,0.00091,4.87116]
[1681050240131,34.29,27833.9252,2.9,0.58088,0.00091,4.87459]
[1681050240543,34.29,27833.9252,2.9,0.58088,0.00091,4.87459]
[1681050240564,34.29,27833.9252,2.9,0.58088,0.00091,4.87459]
[1681050240571,34.29,27833.9252,2.9,0.58088,0.00091,4.87459]
[1681050244072,34.29,27834.2307,2.9,0.58117,0.00091,4.87391]
[1681050245116,34.29,27834.2797,2.9,0.58122,0.00091,4.8738]
[1681050245120,34.29,27834.2797,2.9,0.58122,0.00091,4.8738]
[1681050245177,34.29,27834.2797,2.9,0.58122,0.00091,4.8738]
[1681050245249,34.28,27834.3103,2.9,0.58125,0.00091,4.87373]
[1681050245263,34.28,27834.3103,2.9,0.58125,0.00091,4.87373]
[1681050245399,34.28,27834.3103,2.9,0.58125,0.00091,4.87373]
[1681050245405,34.28,27834.3103,2.9,0.58125,0.00091,4.87373]
[1681050249934,34.28,27840.3133,2.9,0.58674,0.00091,4.86025]
[1681050249952,34.28,27840.3133,2.9,0.58674,0.00091,4.86025]
[1681050250222,34.28,27840.3133,2.9,0.58674,0.00091,4.86025]
[1681050250279,34.28,27840.8695,2.9,0.58725,0.00091,4.85895]
[1681050250841,34.28,27840.8695,2.9,0.58725,0.00091,4.85895]
[1681050250940,34.28,27840.8695,2.9,0.58725,0.00091,4.85895]
[1681050251196,34.28,27840.8695,2.9,0.58725,0.00091,4.85895]
[1681050251198,34.28,27840.8695,2.9,0.58725,0.00091,4.85895]
[1681050251309,34.27,27845.7806,2.9,0.59172,0.00091,4.84718]
[1681050251741,34.27,27848.5902,2.9,0.59427,0.00091,4.84017]
[1681050252547,34.27,27848.5902,2.9,0.59427,0.00091,4.84017]
[1681050252919,34.27,27848.5902,2.9,0.59427,0.00091,4.84017]
[1681050253090,34.27,27848.5902,2.9,0.59427,0.00091,4.84017]
[1681050253115,34.27,27848.5902,2.9,0.59427,0.00091,4.84017]
[1681050254371,34.27,27853.6204,2.9,0.59884,0.0009,4.82711]
[1681050260326,34.25,27852.4286,2.9,0.5978,0.0009,4.83015]
[1681050265362,34.24,27852.3981,2.9,0.5978,0.00091,4.83013]
[1681050270391,34.23,27851.8991,2.9,0.59738,0.00091,4.83134]
[1681050275428,34.22,27852.5446,2.9,0.59803,0.00091,4.82714]
[1681050280460,34.21,27854.0215,2.9,0.5994,0.00091,4.82313]
[1681050285498,34.2,27853.8581,2.9,0.59928,0.00091,4.82349]
[1681050288169,34.19,27853.2157,2.9,0.59871,0.00091,4.82516]
[1681050293549,34.18,27848.8863,2.9,0.59482,0.00091,4.8363]
[1681050293884,34.18,27848.8863,2.9,0.59482,0.00091,4.8363]
[1681050295461,34.18,27849.0586,2.9,0.59498,0.00091,4.83584]
[1681050296134,34.17,27848.2009,2.9,0.59421,0.00091,4.838]
[1681050298062,34.17,27842.3959,2.9,0.58894,0.00091,4.85222]
[1681050298086,34.17,27842.3959,2.9,0.58894,0.00091,4.85222]
[1681050298091,34.17,27842.3959,2.9,0.58894,0.00091,4.85222]
[1681050301359,34.16,27842.9851,2.9,0.58948,0.00091,4.85079]
[1681050304864,34.16,27842.486,2.9,0.58903,0.00091,4.85196]
[1681050308195,34.16,27838.9333,2.9,0.5858,0.00091,4.86027]
[1681050313697,34.15,27840.975,2.9,0.58768,0.00091,4.85547]
[1681050314511,34.15,27840.975,2.9,0.58768,0.00091,4.85547]
[1681050314533,34.15,27840.975,2.9,0.58768,0.00091,4.85547]
[1681050314716,34.15,27840.8773,2.9,0.58759,0.00091,4.8557]
[1681050315148,34.15,27840.8773,2.9,0.58759,0.00091,4.8557]
[1681050316401,34.15,27844.8111,2.9,0.59119,0.00091,4.84624]
[1681050322757,34.13,27847.438,2.9,0.59363,0.00091,4.83958]
[1681050325664,34.12,27845.3412,2.9,0.59173,0.00091,4.84477]
[1681050325738,34.12,27845.3412,2.9,0.59173,0.00091,4.84477]
[1681050325795,34.12,27846.0519,2.9,0.59239,0.00091,4.84299]
[1681050325798,34.12,27846.0519,2.9,0.59239,0.00091,4.84299]
[1681050326581,34.12,27846.0519,2.9,0.59239,0.00091,4.84299]
[1681050329481,34.11,27843.3247,2.9,0.58992,0.00091,4.8496]
[1681050329484,34.11,27843.3247,2.9,0.58992,0.00091,4.8496]
[1681050329510,34.11,27843.3247,2.9,0.58992,0.00091,4.8496]
[1681050331295,34.1,27841.2055,2.9,0.588,0.00091,4.85462]
[1681050331297,34.1,27841.2055,2.9,0.588,0.00091,4.85462]
[1681050331581,34.1,27841.2055,2.9,0.588,0.00091,4.85462]
[1681050331834,34.1,27841.4126,2.9,0.58824,0.00092,4.85169]
[1681050332691,34.1,27843.645,2.9,0.59029,0.00091,4.84633]
[1681050337863,34.08,27847.2583,2.9,0.59362,0.00091,4.83729]
[1681050341123,34.07,27848.028,2.9,0.59434,0.00091,4.83528]
[1681050341316,34.07,27848.028,2.9,0.59434,0.00091,4.83528]
[1681050341787,34.07,27847.9447,2.9,0.59427,0.00091,4.83547]
[1681050342406,34.07,27847.9447,2.9,0.59427,0.00091,4.83547]
[1681050343577,34.07,27845.843,2.9,0.59236,0.00091,4.84073]
[1681050348071,34.06,27847.7732,2.9,0.59416,0.00091,4.83578]
[1681050351752,34.05,27850.2079,2.9,0.5964,0.00091,4.82947]
[1681050351933,34.05,27850.2079,2.9,0.5964,0.00091,4.82947]
[1681050351985,34.05,27851.0033,2.9,0.59713,0.00091,4.82737]
[1681050352786,34.05,27851.0033,2.9,0.59713,0.00091,4.82737]
[1681050353725,34.04,27853.5654,2.9,0.59947,0.00091,4.82054]
[1681050355241,34.04,27853.8494,2.9,0.59973,0.00091,4.81976]
[1681050356463,34.04,27852.0339,2.9,0.59809,0.00091,4.8246]
[1681050357668,34.04,27852.6686,2.9,0.59867,0.00091,4.8229]
[1681050363040,34.02,27849.845,2.9,0.59613,0.00091,4.83023]
[1681050363495,34.02,27849.845,2.9,0.59613,0.00091,4.83023]
[1681050369087,34.01,27852.2003,2.9,0.59831,0.00091,4.82394]
[1681050369472,34.01,27852.2003,2.9,0.59831,0.00091,4.82394]
[1681050372806,34.01,27852.0985,2.9,0.59823,0.00091,4.82416]
[1681050374309,34.0,27851.6892,2.9,0.59787,0.00091,4.82521]
[1681050374905,34.0,27852.0785,2.9,0.59823,0.00091,4.82417]
[1681050380443,34.0,27853.0401,2.9,0.59912,0.00091,4.82156]
[1681050381738,33.99,27853.194,2.9,0.59927,0.00091,4.8211]
[1681050387214,33.98,27855.2455,2.9,0.60116,0.00091,4.81547]
[1681050392245,33.98,27855.8256,2.9,0.60175,0.00091,4.81139]
[1681050394318,33.97,27857.101,2.9,0.60292,0.00091,4.80784]
[1681050394506,33.97,27857.101,2.9,0.60292,0.00091,4.80784]
[1681050399113,33.97,27859.6014,2.9,0.6052,0.00091,4.80076]
[1681050401967,33.97,27860.3086,2.9,0.60585,0.00091,4.79872]
[1681050402160,33.97,27860.3086,2.9,0.60585,0.00091,4.79872]
[1681050403908,33.97,27860.3086,2.9,0.60585,0.00091,4.79872]
[1681050404137,33.97,27860.3086,2.9,0.60585,0.00091,4.79872]
[1681050409366,33.95,27856.9088,2.9,0.60282,0.00091,4.80813]
[1681050414397,33.93,27855.2921,2.9,0.6014,0.00091,4.81243]
[1681050419436,33.91,27855.4216,2.9,0.60157,0.00091,4.8119]
[1681050424470,33.89,27859.692,2.9,0.60552,0.00091,4.79971]
[1681050429505,33.87,27860.8469,2.9,0.60662,0.00091,4.79623]
[1681050434652,33.86,27862.3324,2.9,0.60801,0.00091,4.79175]
[1681050440583,33.84,27862.4815,2.9,0.6082,0.00091,4.79115]
[1681050445614,33.83,27862.819,2.9,0.60854,0.00091,4.79002]
[1681050450650,33.82,27862.9576,2.9,0.60871,0.00091,4.78948]
[1681050454759,33.81,27863.7815,2.9,0.60953,0.00091,4.7845]
[1681050459112,33.8,27863.8585,2.9,0.60962,0.00091,4.7842]
[1681050459119,33.8,27863.8585,2.9,0.60962,0.00091,4.7842]
[1681050461632,33.79,27864.4657,2.9,0.6102,0.00091,4.78231]
[1681050461650,33.79,27864.4657,2.9,0.6102,0.00091,4.78231]
[1681050462090,33.79,27864.4127,2.9,0.61015,0.00091,4.78244]
[1681050462962,33.79,27864.7535,2.9,0.61047,0.00091,4.78139]
[1681050463819,33.79,27864.7859,2.9,0.61051,0.00091,4.78127]
[1681050464671,33.79,27864.7859,2.9,0.61051,0.00091,4.78127]
[1681050469834,33.77,27864.6886,2.9,0.61046,0.00091,4.78143]
[1681050475874,33.76,27864.6666,2.9,0.61048,0.00091,4.78136]
[1681050477500,33.76,27865.3113,2.9,0.61107,0.00091,4.77939]
[1681050482923,33.75,27865.2781,2.9,0.61108,0.00091,4.77937]
[1681050488652,33.74,27865.5455,2.9,0.61135,0.00091,4.77845]
[1681050491379,33.73,27865.2902,2.9,0.61113,0.00091,4.77916]
[1681050491414,33.73,27865.2902,2.9,0.61113,0.00091,4.77916]
[1681050491976,33.73,27865.2902,2.9,0.61113,0.00091,4.77916]
[1681050500067,33.71,27864.6325,2.9,0.61059,0.00091,4.78097]
[1681050505101,33.71,27864.5133,2.9,0.6105,0.00091,4.78126]
[1681050510142,33.7,27864.5326,2.9,0.61054,0.00091,4.78112]
[1681050515286,33.69,27864.7789,2.9,0.61083,0.00091,4.77786]
[1681050520309,33.69,27865.3273,2.9,0.61135,0.00091,4.77612]
[1681050525340,33.68,27865.3281,2.9,0.61137,0.00091,4.77605]
[1681050527098,33.68,27865.4504,2.9,0.61149,0.00091,4.77567]
[1681050527135,33.68,27865.4504,2.9,0.61149,0.00091,4.77567]
[1681050527155,33.68,27865.4504,2.9,0.61149,0.00091,4.77567]
[1681050527305,33.68,27865.4504,2.9,0.61149,0.00091,4.77567]
[1681050527377,33.68,27865.8412,2.9,0.61185,0.00091,4.77446]
[1681050527486,33.68,27865.8412,2.9,0.61185,0.00091,4.77446]
[1681050528568,33.68,27871.1689,2.9,0.61671,0.00091,4.75778]
[1681050528651,33.68,27871.1689,2.9,0.61671,0.00091,4.75778]
[1681050529774,33.68,27873.2912,2.9,0.61864,0.00091,4.75094]
[1681050530995,33.68,27874.0651,2.9,0.61934,0.00091,4.74842]
[1681050532470,33.68,27877.1076,2.9,0.6221,0.00091,4.73837]
[1681050533839,33.68,27876.9276,2.9,0.62194,0.00091,4.73897]
[1681050534715,33.68,27878.2407,2.9,0.62312,0.0009,4.73457]
[1681050534737,33.68,27878.2407,2.9,0.62312,0.0009,4.73457]
[1681050534957,33.68,27878.2407,2.9,0.62312,0.0009,4.73457]
[1681050535264,33.68,27878.2407,2.9,0.62312,0.0009,4.73457]
[1681050535697,33.68,27877.0706,2.9,0.62207,0.00091,4.7385]
[1681050535943,33.68,27877.0706,2.9,0.62207,0.00091,4.7385]
[1681050536052,33.68,27877.0706,2.9,0.62207,0.00091,4.7385]
[1681050539754,33.67,27870.4395,2.9,0.61606,0.00091,4.76006]
[1681050545582,33.67,27865.2363,2.9,0.61133,0.00091,4.77618]
[1681050547405,33.67,27865.584,2.9,0.61165,0.00091,4.77511]
[1681050549841,33.66,27868.7141,2.9,0.61452,0.00091,4.76538]
[1681050549842,33.66,27868.7141,2.9,0.61452,0.00091,4.76538]
[1681050549872,33.66,27868.7141,2.9,0.61452,0.00091,4.76538]
[1681050549880,33.66,27868.7141,2.9,0.61452,0.00091,4.76538]
[1681050555652,33.66,27871.8861,2.9,0.61742,0.00091,4.75525]
[1681050560106,33.65,27869.0802,2.9,0.61488,0.00091,4.76413]
[1681050561262,33.65,27868.7072,2.9,0.61454,0.00091,4.76529]
[1681050563870,33.65,27865.291,2.9,0.61144,0.00091,4.77583]
[1681050566304,33.65,27864.9142,2.9,0.6111,0.00091,4.77695]
[1681050571762,33.64,27865.9651,2.9,0.61213,0.00091,4.77121]
[1681050576802,33.63,27865.3037,2.9,0.61154,0.00091,4.77318]
[1681050577412,33.63,27865.3037,2.9,0.61154,0.00091,4.77318]
[1681050579069,33.63,27864.7299,2.9,0.61103,0.00092,4.7749]
[1681050585861,33.62,27865.1932,2.9,0.61147,0.00092,4.7734]
[1681050590899,33.62,27865.9025,2.9,0.61214,0.00091,4.77117]
[1681050596652,33.61,27866.478,2.9,0.61269,0.00091,4.76933]
[1681050597522,33.61,27866.478,2.9,0.61269,0.00091,4.76933]
[1681050600423,33.61,27867.145,2.9,0.6133,0.00091,4.76723]
[1681050605496,33.6,27867.2998,2.9,0.61346,0.00091,4.7667]
[1681050607771,33.6,27866.6167,2.9,0.61284,0.00091,4.76879]
[1681050613054,33.6,27865.841,2.9,0.61215,0.00092,4.77111]
[1681050618089,33.59,27864.852,2.9,0.61126,0.00092,4.77409]
[1681050621508,33.59,27861.5975,2.9,0.60829,0.00092,4.78384]
[1681050627418,33.57,27860.3347,2.9,0.60716,0.00092,4.78747]
[1681050629498,33.57,27860.4947,2.9,0.60732,0.00092,4.78697]
[1681050632819,33.57,27860.3795,2.9,0.60728,0.00092,4.78481]
[1681050632885,33.57,27860.3795,2.9,0.60728,0.00092,4.78481]
[1681050632915,33.57,27860.3795,2.9,0.60728,0.00092,4.78481]
[1681050633213,33.56,27860.3441,2.9,0.60725,0.00092,4.7849]
[1681050633228,33.56,27860.3441,2.9,0.60725,0.00092,4.7849]
[1681050633315,33.56,27860.3441,2.9,0.60725,0.00092,4.7849]
[1681050633621,33.56,27860.3441,2.9,0.60725,0.00092,4.7849]
[1681050634713,33.56,27854.6033,2.9,0.60196,0.00092,4.80136]
[1681050634752,33.56,27854.6033,2.9,0.60196,0.00092,4.80136]
[1681050634957,33.56,27854.6033,2.9,0.60196,0.00092,4.80136]
[1681050635006,33.56,27854.6033,2.9,0.60196,0.00092,4.80136]
[1681050642962,33.54,27850.9658,2.9,0.59866,0.00093,4.81117]
[1681050644273,33.53,27849.5813,2.9,0.5974,0.00093,4.81484]
[1681050644823,33.53,27849.5813,2.9,0.5974,0.00093,4.81484]
[1681050645031,33.53,27849.5813,2.9,0.5974,0.00093,4.81484]
[1681050648476,33.52,27850.0508,2.9,0.59787,0.00093,4.81347]
[1681050648923,33.52,27850.0508,2.9,0.59787,0.00093,4.81347]
[1681050650658,33.51,27849.3387,2.9,0.59723,0.00093,4.81532]
[1681050650684,33.51,27849.3387,2.9,0.59723,0.00093,4.81532]
[1681050654614,33.5,27848.4574,2.9,0.59645,0.00093,4.81755]
[1681050655240,33.5,27848.4574,2.9,0.59645,0.00093,4.81755]
[1681050658050,33.49,27848.7137,2.9,0.59671,0.00093,4.81679]
[1681050658070,33.49,27848.7137,2.9,0.59671,0.00093,4.81679]
[1681050660664,33.48,27849.9377,2.9,0.59788,0.00093,4.81343]
[1681050660687,33.48,27849.9377,2.9,0.59788,0.00093,4.81343]
[1681050668151,33.45,27852.0194,2.9,0.59987,0.00093,4.80758]
[1681050668176,33.45,27852.0194,2.9,0.59987,0.00093,4.80758]
[1681050670379,33.45,27854.6132,2.9,0.60229,0.00093,4.80031]
[1681050670645,33.45,27854.474,2.9,0.60217,0.00093,4.80067]
[1681050670691,33.45,27854.474,2.9,0.60217,0.00093,4.80067]
[1681050671295,33.45,27854.474,2.9,0.60217,0.00093,4.80067]
[1681050671304,33.45,27854.474,2.9,0.60217,0.00093,4.80067]
[1681050671308,33.45,27854.474,2.9,0.60217,0.00093,4.80067]
[1681050671520,33.44,27856.7563,2.9,0.60429,0.00093,4.79416]
[1681050672577,33.44,27859.9971,2.9,0.60729,0.00092,4.78468]
[1681050673030,33.44,27859.9971,2.9,0.60729,0.00092,4.78468]
[1681050673056,33.44,27859.9971,2.9,0.60729,0.00092,4.78468]
[1681050678546,33.43,27862.4236,2.9,0.60957,0.00092,4.77732]
[1681050678664,33.43,27862.4236,2.9,0.60957,0.00092,4.77732]
[1681050678680,33.43,27862.4236,2.9,0.60957,0.00092,4.77732]
[1681050684624,33.42,27865.8428,2.9,0.61274,0.00092,4.76675]
[1681050688933,33.42,27866.1366,2.9,0.61303,0.00092,4.76578]
[1681050695652,33.41,27866.5204,2.9,0.61345,0.00092,4.76205]
[1681050700810,33.41,27866.9127,2.9,0.61383,0.00092,4.76076]
[1681050705851,33.4,27863.9928,2.9,0.61116,0.00092,4.76976]
[1681050711898,33.39,27864.2883,2.9,0.61146,0.00092,4.76876]
[1681050716934,33.38,27864.2238,2.9,0.61142,0.00092,4.76889]
[1681050722154,33.38,27865.9477,2.9,0.61302,0.00092,4.7635]
[1681050723074,33.38,27866.3954,2.9,0.61344,0.00092,4.76208]
[1681050723113,33.38,27866.3954,2.9,0.61344,0.00092,4.76208]
[1681050723537,33.38,27866.3954,2.9,0.61344,0.00092,4.76208]
[1681050723911,33.38,27866.3954,2.9,0.61344,0.00092,4.76208]
[1681050726299,33.38,27868.5093,2.9,0.61539,0.00092,4.75537]
[1681050734061,33.37,27869.728,2.9,0.61652,0.00092,4.75143]
[1681050735736,33.37,27869.6303,2.9,0.61643,0.00092,4.75174]
[1681050740298,33.37,27870.215,2.9,0.61698,0.00092,4.74983]
[1681050746207,33.37,27870.6812,2.9,0.61741,0.00092,4.7483]
[1681050751245,33.37,27870.6298,2.9,0.61742,0.00092,4.746]
[1681050756279,33.37,27870.1175,2.9,0.61695,0.00092,4.74765]
[1681050756710,33.37,27870.1175,2.9,0.61695,0.00092,4.74765]
[1681050757246,33.37,27870.1175,2.9,0.61695,0.00092,4.74765]
[1681050758610,33.37,27869.826,2.9,0.61668,0.00092,4.74858]
[1681050764119,33.36,27868.0338,2.9,0.61504,0.00092,4.75428]
[1681050764354,33.36,27867.8923,2.9,0.61492,0.00092,4.75472]
[1681050769977,33.36,27870.0386,2.9,0.6169,0.00092,4.74783]
[1681050775414,33.36,27870.6218,2.9,0.61744,0.00092,4.74592]
[1681050781457,33.36,27871.0365,2.9,0.61782,0.00092,4.74456]
[1681050785996,33.36,27872.0227,2.9,0.61873,0.00092,4.74134]
[1681050786027,33.36,27872.0227,2.9,0.61873,0.00092,4.74134]
[1681050791123,33.36,27871.512,2.9,0.61826,0.00092,4.74301]
[1681050792023,33.36,27872.5621,2.9,0.61922,0.00092,4.73957]
[1681050794279,33.36,27871.1506,2.9,0.61792,0.00092,4.7442]
[1681050794539,33.36,27871.1506,2.9,0.61792,0.00092,4.7442]
[1681050797734,33.36,27870.583,2.9,0.6174,0.00092,4.74604]
[1681050799464,33.36,27868.9553,2.9,0.61591,0.00092,4.75128]
[1681050804617,33.35,27868.2532,2.9,0.61527,0.00092,4.75349]
[1681050809651,33.35,27867.838,2.9,0.6149,0.00092,4.75478]
[1681050811461,33.35,27869.5488,2.9,0.61648,0.00092,4.7493]
[1681050811463,33.35,27869.5488,2.9,0.61648,0.00092,4.7493]
[1681050816707,33.35,27871.7981,2.9,0.6186,0.00092,4.73953]
[1681050821856,33.35,27871.385,2.9,0.61822,0.00092,4.74088]
[1681050824536,33.35,27871.8959,2.9,0.61869,0.00092,4.73921]
[1681050824726,33.35,27872.0251,2.9,0.6188,0.00092,4.73879]
[1681050825339,33.35,27872.0251,2.9,0.6188,0.00092,4.73879]
[1681050827041,33.35,27869.7506,2.9,0.61671,0.00092,4.74619]
[1681050828791,33.35,27869.8652,2.9,0.61682,0.00092,4.74582]
[1681050833962,33.35,27868.8624,2.9,0.6159,0.00092,4.74902]
[1681050835649,33.35,27868.614,2.9,0.61567,0.00092,4.74981]
[1681050842014,33.35,27868.3242,2.9,0.61542,0.00092,4.7507]
[1681050845789,33.34,27868.5151,2.9,0.6156,0.00092,4.75007]
[1681050847689,33.34,27868.6975,2.9,0.61577,0.00092,4.74948]
[1681050850128,33.34,27870.6921,2.9,0.61761,0.00092,4.74303]
[1681050856114,33.34,27871.2006,2.9,0.61808,0.00092,4.74137]
[1681050861146,33.34,27870.3476,2.9,0.61729,0.00092,4.74415]
[1681050866652,33.34,27869.1801,2.9,0.61622,0.00092,4.7479]
[1681050872227,33.34,27869.3333,2.9,0.61642,0.00092,4.74493]
[1681050877260,33.34,27869.3903,2.9,0.61648,0.00092,4.74473]
[1681050882296,33.34,27869.3843,2.9,0.61648,0.00092,4.74473]
[1681050887326,33.34,27870.2067,2.9,0.61724,0.00092,4.74206]
[1681050892362,33.34,27870.7914,2.9,0.61777,0.00092,4.74016]
[1681050897441,33.34,27871.3163,2.9,0.61826,0.00092,4.73845]
[1681050902652,33.34,27871.501,2.9,0.61843,0.00092,4.73785]
[1681050904098,33.34,27871.501,2.9,0.61843,0.00092,4.73785]
[1681050910527,33.34,27871.7705,2.9,0.61867,0.00092,4.73697]
[1681050913812,33.34,27871.4845,2.9,0.61841,0.00092,4.73791]
[1681050913830,33.34,27871.4845,2.9,0.61841,0.00092,4.73791]
[1681050914007,33.34,27871.4845,2.9,0.61841,0.00092,4.73791]
[1681050914113,33.34,27871.4845,2.9,0.61841,0.00092,4.73791]
[1681050914842,33.34,27871.8722,2.9,0.61876,0.00092,4.73664]
[1681050915376,33.34,27871.8722,2.9,0.61876,0.00092,4.73664]
[1681050917754,33.34,27877.3364,2.9,0.62377,0.00092,4.71836]
[1681050918385,33.34,27877.3364,2.9,0.62377,0.00092,4.71836]
[1681050919990,33.34,27877.4065,2.9,0.62383,0.00092,4.71813]
[1681050925635,33.35,27877.0141,2.9,0.62345,0.00092,4.71957]
[1681050930669,33.35,27878.3994,2.9,0.62469,0.00091,4.7149]
[1681050932875,33.36,27877.3732,2.9,0.6238,0.00092,4.71598]
[1681050938727,33.36,27876.9833,2.9,0.62343,0.00092,4.71739]
[1681050940139,33.36,27877.4888,2.9,0.62389,0.00092,4.71567]
[1681050950812,33.38,27879.6966,2.9,0.62585,0.00091,4.70826]
[1681050955847,33.38,27879.9875,2.9,0.6261,0.00091,4.70734]
[1681050956678,33.38,27879.9875,2.9,0.6261,0.00091,4.70734]
[1681050959222,33.39,27880.0913,2.9,0.62618,0.00091,4.70702]
[1681050965076,33.4,27879.9899,2.9,0.62605,0.00091,4.70751]
[1681050968562,33.4,27879.6916,2.9,0.62577,0.00091,4.7086]
[1681050969418,33.4,27877.9424,2.9,0.62417,0.00091,4.71464]
[1681050969466,33.4,27877.9424,2.9,0.62417,0.00091,4.71464]
[1681050976803,33.41,27877.5858,2.9,0.62382,0.00091,4.71595]
[1681050976919,33.41,27877.5858,2.9,0.62382,0.00091,4.71595]
[1681050977177,33.41,27877.6966,2.9,0.62391,0.00091,4.71559]
[1681050983214,33.42,27881.5096,2.9,0.62737,0.00091,4.7025]
[1681050983584,33.42,27881.5096,2.9,0.62737,0.00091,4.7025]
[1681050984596,33.42,27881.3642,2.9,0.62723,0.00091,4.70304]
[1681050990262,33.43,27881.292,2.9,0.62713,0.00091,4.70342]
[1681050995652,33.44,27881.329,2.9,0.62719,0.00091,4.70092]
[1681051001652,33.45,27881.3214,2.9,0.62715,0.00091,4.70107]
[1681051006361,33.45,27884.1039,2.9,0.62966,0.00091,4.69134]
[1681051011444,33.47,27886.4654,2.9,0.63176,0.00091,4.68304]
[1681051011875,33.47,27886.4654,2.9,0.63176,0.00091,4.68304]
[1681051016462,33.48,27885.9962,2.9,0.6313,0.00091,4.68487]
[1681051022522,33.49,27886.6997,2.9,0.63188,0.00091,4.68257]
[1681051025608,33.5,27886.8583,2.9,0.632,0.00091,4.6821]
[1681051025626,33.5,27886.8583,2.9,0.632,0.00091,4.6821]
[1681051031587,33.51,27887.9015,2.9,0.63289,0.0009,4.67852]
[1681051036616,33.52,27887.6849,2.9,0.63265,0.0009,4.67949]
[1681051043652,33.54,27887.8121,2.9,0.63271,0.0009,4.67928]
[1681051047186,33.55,27887.643,2.9,0.63253,0.0009,4.68]
[1681051047636,33.55,27887.643,2.9,0.63253,0.0009,4.68]
[1681051052731,33.56,27884.5212,2.9,0.62972,0.00091,4.68891]
[1681051057771,33.57,27884.0577,2.9,0.62927,0.00091,4.69069]
[1681051062805,33.58,27885.0418,2.9,0.63013,0.00091,4.68732]
[1681051067837,33.59,27885.8392,2.9,0.63082,0.0009,4.68461]
[1681051072872,33.6,27885.6643,2.9,0.63062,0.0009,4.68539]
[1681051077908,33.61,27885.9049,2.9,0.63081,0.0009,4.68467]
[1681051082941,33.62,27885.7095,2.9,0.63059,0.0009,4.68551]
[1681051087977,33.63,27885.9109,2.9,0.63074,0.0009,4.68493]
[1681051091735,33.63,27887.0371,2.9,0.63173,0.0009,4.68101]
[1681051091756,33.63,27887.0371,2.9,0.63173,0.0009,4.68101]
[1681051092303,33.63,27887.0371,2.9,0.63173,0.0009,4.68101]
[1681051095509,33.64,27888.4816,2.9,0.63301,0.0009,4.67588]
[1681051096435,33.64,27888.4132,2.9,0.63294,0.0009,4.67617]
[1681051102075,33.66,27890.6354,2.9,0.63488,0.0009,4.66827]
[1681051109130,33.68,27890.8132,2.9,0.63498,0.0009,4.66791]
[1681051112850,33.69,27890.8433,2.9,0.63502,0.0009,4.66547]
[1681051114408,33.69,27890.8433,2.9,0.63502,0.0009,4.66547]
[1681051121358,33.71,27892.4135,2.9,0.63635,0.0009,4.66]
[1681051126387,33.72,27892.4057,2.9,0.63629,0.0009,4.66026]
[1681051128225,33.73,27892.1756,2.9,0.63607,0.0009,4.6612]
[1681051133444,33.74,27893.2227,2.9,0.63695,0.0009,4.65754]
[1681051134691,33.75,27893.0722,2.9,0.63681,0.0009,4.65815]
[1681051135530,33.75,27891.817,2.9,0.63567,0.0009,4.66285]
[1681051138091,33.75,27891.6273,2.9,0.63548,0.0009,4.66363]
[1681051143545,33.77,27890.5096,2.9,0.63442,0.0009,4.66801]
[1681051148652,33.78,27889.9468,2.9,0.63387,0.0009,4.67025]
[1681051148863,33.78,27889.9468,2.9,0.63387,0.0009,4.67025]
[1681051155636,33.8,27890.0555,2.9,0.63391,0.0009,4.6701]
[1681051155868,33.8,27890.0555,2.9,0.63391,0.0009,4.6701]
[1681051161672,33.81,27889.1787,2.9,0.63307,0.0009,4.67348]
[1681051161848,33.81,27889.1787,2.9,0.63307,0.0009,4.67348]
[1681051167850,33.82,27888.901,2.9,0.63278,0.0009,4.67467]
[1681051172547,33.83,27887.5428,2.9,0.63159,0.0009,4.67718]
[1681051176258,33.84,27883.8348,2.9,0.62823,0.0009,4.69036]
[1681051180863,33.84,27883.7112,2.9,0.62811,0.0009,4.69085]
[1681051185427,33.85,27883.5616,2.9,0.62795,0.0009,4.69147]
[1681051191890,33.86,27886.8233,2.9,0.63085,0.0009,4.68014]
[1681051196919,33.87,27887.3497,2.9,0.63129,0.0009,4.67839]
[1681051201961,33.87,27887.3024,2.9,0.63122,0.0009,4.67869]
[1681051205994,33.88,27887.0652,2.9,0.63098,0.0009,4.67963]
[1681051212155,33.89,27886.1012,2.9,0.63008,0.0009,4.68319]
[1681051217191,33.9,27883.5115,2.9,0.62773,0.0009,4.69235]
[1681051222228,33.9,27884.371,2.9,0.62849,0.0009,4.68944]
[1681051227257,33.91,27883.5759,2.9,0.62775,0.0009,4.69228]
[1681051228149,33.91,27883.5759,2.9,0.62775,0.0009,4.69228]
[1681051229474,33.91,27882.5631,2.9,0.62683,0.0009,4.69581]
[1681051229701,33.91,27882.5631,2.9,0.62683,0.0009,4.69581]
[1681051230309,33.91,27879.7239,2.9,0.62427,0.0009,4.70549]
[1681051231031,33.91,27879.7239,2.9,0.62427,0.0009,4.70549]
[1681051231393,33.91,27874.9573,2.9,0.62002,0.00091,4.71883]
[1681051233406,33.91,27874.3138,2.9,0.61944,0.00091,4.72091]
[1681051234494,33.91,27874.2994,2.9,0.61943,0.00091,4.72095]
[1681051240359,33.91,27874.1095,2.9,0.61926,0.00091,4.72154]
[1681051245403,33.91,27876.4794,2.9,0.62142,0.00091,4.71376]
[1681051250420,33.91,27877.1413,2.9,0.62201,0.0009,4.71157]
[1681051250444,33.91,27876.7506,2.9,0.62166,0.0009,4.71287]
[1681051255623,33.91,27876.8995,2.9,0.6218,0.0009,4.71237]
[1681051255625,33.91,27876.8995,2.9,0.6218,0.0009,4.71237]
[1681051255652,33.91,27876.8995,2.9,0.6218,0.0009,4.71237]
[1681051255653,33.91,27876.8995,2.9,0.6218,0.0009,4.71237]
[1681051261517,33.91,27876.6423,2.9,0.62156,0.0009,4.71322]
[1681051263185,33.9,27876.7015,2.9,0.62162,0.0009,4.71303]
[1681051263212,33.9,27876.7015,2.9,0.62162,0.0009,4.71303]
[1681051263215,33.9,27876.7015,2.9,0.62162,0.0009,4.71303]
[1681051269598,33.9,27876.7991,2.9,0.62171,0.0009,4.7127]
[1681051270394,33.9,27876.7991,2.9,0.62171,0.0009,4.7127]
[1681051275019,33.9,27875.9678,2.9,0.62095,0.00091,4.71544]
[1681051280652,33.9,27873.7734,2.9,0.61897,0.00091,4.72257]
[1681051285716,33.9,27873.8884,2.9,0.61908,0.00091,4.72217]
[1681051288210,33.9,27875.2401,2.9,0.62031,0.00091,4.71776]
[1681051288246,33.9,27875.2401,2.9,0.62031,0.00091,4.71776]
[1681051288379,33.9,27875.2401,2.9,0.62031,0.00091,4.71776]
[1681051288797,33.9,27874.9018,2.9,0.62001,0.00091,4.71886]
[1681051289410,33.9,27874.9018,2.9,0.62001,0.00091,4.71886]
[1681051290315,33.9,27876.4125,2.9,0.62138,0.00091,4.71391]
[1681051290467,33.9,27876.4125,2.9,0.62138,0.00091,4.71391]
[1681051295787,33.9,27877.7215,2.9,0.62261,0.0009,4.7071]
[1681051305854,33.9,27874.9556,2.9,0.62011,0.00091,4.71621]
[1681051306342,33.9,27874.9556,2.9,0.62011,0.00091,4.71621]
[1681051311894,33.9,27876.3546,2.9,0.62138,0.00091,4.71161]
[1681051313174,33.9,27876.5362,2.9,0.62154,0.00091,4.71101]
[1681051313198,33.9,27876.5362,2.9,0.62154,0.00091,4.71101]
[1681051316446,33.9,27876.3523,2.9,0.62138,0.00091,4.71161]
[1681051317060,33.9,27879.2122,2.9,0.62396,0.0009,4.70209]
[1681051317270,33.9,27879.2122,2.9,0.62396,0.0009,4.70209]
[1681051318907,33.9,27880.3845,2.9,0.62502,0.0009,4.69813]
[1681051320135,33.9,27880.322,2.9,0.62496,0.0009,4.69836]
[1681051325997,33.9,27881.0372,2.9,0.62559,0.0009,4.69598]
[1681051331028,33.91,27880.3264,2.9,0.62494,0.0009,4.69844]
[1681051336066,33.91,27880.8672,2.9,0.62542,0.0009,4.69664]
[1681051341101,33.91,27881.4996,2.9,0.62598,0.0009,4.69453]
[1681051346136,33.92,27881.316,2.9,0.6258,0.0009,4.69521]
[1681051351173,33.92,27881.5027,2.9,0.62601,0.0009,4.69214]
[1681051356202,33.92,27879.9755,2.9,0.62462,0.0009,4.69737]
[1681051361241,33.93,27879.6974,2.9,0.62436,0.0009,4.69835]
[1681051366278,33.93,27879.8047,2.9,0.62445,0.0009,4.69802]
[1681051371313,33.93,27879.7634,2.9,0.6244,0.0009,4.69819]
[1681051376351,33.93,27879.8274,2.9,0.62445,0.0009,4.698]
[1681051381381,33.94,27880.0747,2.9,0.62467,0.0009,4.6972]
[1681051386418,33.94,27880.1265,2.9,0.62471,0.0009,4.69706]
[1681051391652,33.94,27879.819,2.9,0.62442,0.0009,4.69814]
[1681051397496,33.95,27880.3293,2.9,0.62487,0.0009,4.69646]
[1681051403538,33.95,27880.2509,2.9,0.62479,0.0009,4.69676]
[1681051408579,33.95,27880.2907,2.9,0.62481,0.0009,4.69667]
[1681051413641,33.95,27880.3974,2.9,0.62496,0.0009,4.69386]
[1681051418652,33.96,27880.4888,2.9,0.62503,0.0009,4.69359]
[1681051423707,33.96,27880.2618,2.9,0.62481,0.0009,4.6944]
[1681051428746,33.96,27880.4017,2.9,0.62493,0.0009,4.69396]
[1681051432075,33.96,27880.4194,2.9,0.62494,0.0009,4.69392]
[1681051432647,33.96,27880.4194,2.9,0.62494,0.0009,4.69392]
[1681051438815,33.97,27880.7035,2.9,0.62518,0.0009,4.69302]
[1681051443849,33.97,27880.6375,2.9,0.62511,0.0009,4.69328]
[1681051448885,33.97,27880.6545,2.9,0.62512,0.0009,4.69326]
[1681051453925,33.98,27880.7516,2.9,0.6252,0.0009,4.69297]
[1681051458960,33.98,27880.6364,2.9,0.62508,0.0009,4.6934]
[1681051463997,33.98,27882.0572,2.9,0.62635,0.0009,4.68861]
[1681051464575,33.98,27882.0572,2.9,0.62635,0.0009,4.68861]
[1681051472064,33.99,27882.2196,2.9,0.62653,0.0009,4.68565]
[1681051477098,33.99,27882.4516,2.9,0.62673,0.0009,4.68492]
[1681051482140,34.0,27883.179,2.9,0.62736,0.0009,4.68248]
[1681051487652,34.01,27883.633,2.9,0.62775,0.0009,4.681]
[1681051491881,34.01,27883.5896,2.9,0.6277,0.0009,4.68119]
[1681051493515,34.01,27883.9998,2.9,0.62806,0.0009,4.6798]
[1681051499254,34.02,27883.6097,2.9,0.62769,0.0009,4.68123]
[1681051505300,34.02,27883.8972,2.9,0.62793,0.0009,4.68033]
[1681051510334,34.03,27883.8415,2.9,0.62786,0.0009,4.68059]
[1681051515370,34.03,27884.451,2.9,0.62839,0.0009,4.67855]
[1681051515456,34.03,27884.451,2.9,0.62839,0.0009,4.67855]
[1681051515458,34.03,27884.451,2.9,0.62839,0.0009,4.67855]
[1681051516321,34.03,27884.451,2.9,0.62839,0.0009,4.67855]
[1681051517168,34.03,27884.4587,2.9,0.62839,0.0009,4.67854]
[1681051518831,34.04,27884.6963,2.9,0.6286,0.0009,4.67775]
[1681051524485,34.05,27886.2555,2.9,0.62996,0.0009,4.67243]
[1681051529652,34.05,27886.386,2.9,0.63006,0.0009,4.67207]
[1681051535652,34.06,27886.2281,2.9,0.62994,0.0009,4.67025]
[1681051541608,34.07,27886.4266,2.9,0.63009,0.0009,4.66967]
[1681051547661,34.08,27886.8921,2.9,0.63048,0.0009,4.66816]
[1681051547772,34.08,27886.8921,2.9,0.63048,0.0009,4.66816]
[1681051550847,34.08,27886.5861,2.9,0.63019,0.0009,4.66929]
[1681051556715,34.09,27886.7886,2.9,0.63034,0.0009,4.66871]
[1681051562652,34.1,27886.5364,2.9,0.63009,0.0009,4.66971]
[1681051567789,34.11,27885.7947,2.9,0.6294,0.0009,4.6724]
[1681051572823,34.11,27886.6233,2.9,0.63012,0.00089,4.66959]
[1681051577856,34.12,27886.9443,2.9,0.63038,0.00089,4.66856]
[1681051578502,34.12,27886.9443,2.9,0.63038,0.00089,4.66856]
[1681051578503,34.12,27886.9443,2.9,0.63038,0.00089,4.66856]
[1681051578513,34.12,27886.9443,2.9,0.63038,0.00089,4.66856]
[1681051578833,34.12,27886.9443,2.9,0.63038,0.00089,4.66856]
[1681051578845,34.12,27886.9443,2.9,0.63038,0.00089,4.66856]
[1681051579182,34.12,27888.5161,2.9,0.63178,0.00089,4.66303]
[1681051579653,34.12,27888.5161,2.9,0.63178,0.00089,4.66303]
[1681051582021,34.13,27892.2314,2.9,0.63507,0.00089,4.64977]
[1681051582137,34.13,27892.2314,2.9,0.63507,0.00089,4.64977]
[1681051582139,34.13,27892.2314,2.9,0.63507,0.00089,4.64977]
[1681051587931,34.14,27894.2358,2.9,0.6368,0.00089,4.64267]
[1681051593970,34.16,27894.7055,2.9,0.63723,0.00089,4.63867]
[1681051598056,34.16,27896.123,2.9,0.63845,0.00089,4.63355]
[1681051598402,34.17,27896.0645,2.9,0.63839,0.00089,4.63381]
[1681051604158,34.18,27897.7107,2.9,0.63978,0.00089,4.62795]
[1681051604201,34.18,27897.7107,2.9,0.63978,0.00089,4.62795]
[1681051605425,34.19,27897.7853,2.9,0.63984,0.00088,4.62772]
[1681051606197,34.19,27897.7883,2.9,0.63983,0.00088,4.62776]
[1681051606701,34.19,27897.7883,2.9,0.63983,0.00088,4.62776]
[1681051608061,34.2,27897.9731,2.9,0.63997,0.00088,4.62717]
[1681051608225,34.2,27897.9731,2.9,0.63997,0.00088,4.62717]
[1681051609648,34.2,27897.996,2.9,0.63998,0.00088,4.62713]
[1681051610352,34.2,27897.8745,2.9,0.63986,0.00088,4.62764]
[1681051616180,34.21,27893.8148,2.9,0.63622,0.00089,4.64288]
[1681051616231,34.21,27893.8148,2.9,0.63622,0.00089,4.64288]
[1681051616405,34.22,27893.8788,2.9,0.63627,0.00089,4.64268]
[1681051616524,34.22,27893.8788,2.9,0.63627,0.00089,4.64268]
[1681051616658,34.22,27891.2784,2.9,0.63395,0.00089,4.65214]
[1681051617225,34.22,27891.2784,2.9,0.63395,0.00089,4.65214]
[1681051618697,34.22,27886.9193,2.9,0.63006,0.00089,4.66762]
[1681051620088,34.22,27884.6978,2.9,0.62807,0.00089,4.67535]
[1681051620819,34.22,27884.6978,2.9,0.62807,0.00089,4.67535]
[1681051621320,34.22,27883.7663,2.9,0.62724,0.00089,4.67856]
[1681051622457,34.22,27878.5248,2.9,0.62254,0.0009,4.69616]
[1681051622621,34.22,27878.5248,2.9,0.62254,0.0009,4.69616]
[1681051625743,34.22,27876.8211,2.9,0.62101,0.0009,4.70173]
[1681051625960,34.22,27876.8211,2.9,0.62101,0.0009,4.70173]
[1681051626362,34.22,27876.2551,2.9,0.6205,0.0009,4.70357]
[1681051627281,34.22,27876.2551,2.9,0.6205,0.0009,4.70357]
[1681051627408,34.22,27875.8836,2.9,0.62017,0.0009,4.70476]
[1681051633932,34.21,27871.9148,2.9,0.61661,0.0009,4.71734]
[1681051633953,34.21,27871.9148,2.9,0.61661,0.0009,4.71734]
[1681051634019,34.21,27871.9148,2.9,0.61661,0.0009,4.71734]
[1681051639530,34.21,27871.8394,2.9,0.61657,0.0009,4.7175]
[1681051640706,34.21,27871.7716,2.9,0.61651,0.0009,4.71769]
[1681051640730,34.21,27871.7716,2.9,0.61651,0.0009,4.71769]
[1681051643182,34.2,27871.6629,2.9,0.61642,0.0009,4.71801]
[1681051643213,34.2,27871.6629,2.9,0.61642,0.0009,4.71801]
[1681051645410,34.2,27871.5042,2.9,0.61628,0.0009,4.71848]
[1681051645438,34.2,27871.5042,2.9,0.61628,0.0009,4.71848]
[1681051645541,34.2,27871.5042,2.9,0.61628,0.0009,4.71848]
[1681051645708,34.2,27871.1764,2.9,0.61599,0.0009,4.71949]
[1681051645709,34.2,27871.1764,2.9,0.61599,0.0009,4.71949]
[1681051645737,34.2,27871.1764,2.9,0.61599,0.0009,4.71949]
[1681051646948,34.2,27870.4401,2.9,0.61533,0.0009,4.72176]
[1681051646967,34.2,27870.4401,2.9,0.61533,0.0009,4.72176]
[1681051657675,34.17,27864.4143,2.9,0.60999,0.00091,4.73733]
[1681051657992,34.17,27864.4143,2.9,0.60999,0.00091,4.73733]
[1681051664652,34.16,27864.2784,2.9,0.60992,0.00091,4.73756]
[1681051669757,34.14,27865.7257,2.9,0.61127,0.00091,4.73312]
[1681051670668,34.14,27865.8101,2.9,0.61135,0.00091,4.73285]
[1681051670700,34.14,27865.8101,2.9,0.61135,0.00091,4.73285]
[1681051674596,34.14,27865.807,2.9,0.61137,0.00091,4.73279]
[1681051674608,34.14,27865.807,2.9,0.61137,0.00091,4.73279]
[1681051674614,34.14,27865.807,2.9,0.61137,0.00091,4.73279]
[1681051675126,34.13,27865.5952,2.9,0.61118,0.00091,4.73341]
[1681051675703,34.13,27865.5952,2.9,0.61118,0.00091,4.73341]
[1681051675720,34.13,27865.5952,2.9,0.61118,0.00091,4.73341]
[1681051675726,34.13,27865.5952,2.9,0.61118,0.00091,4.73341]
[1681051675816,34.13,27869.6793,2.9,0.61489,0.00091,4.72093]
[1681051676127,34.13,27869.6793,2.9,0.61489,0.00091,4.72093]
[1681051678621,34.13,27871.7255,2.9,0.61675,0.00091,4.7145]
[1681051679488,34.13,27870.5186,2.9,0.61566,0.00091,4.71828]
[1681051679681,34.13,27870.8138,2.9,0.61594,0.00091,4.71734]
[1681051681197,34.13,27871.5945,2.9,0.61665,0.00091,4.71488]
[1681051682019,34.13,27871.8775,2.9,0.61691,0.00091,4.71397]
[1681051683511,34.13,27872.1575,2.9,0.61716,0.00091,4.71308]
[1681051683513,34.13,27872.1575,2.9,0.61716,0.00091,4.71308]
[1681051683526,34.13,27872.1575,2.9,0.61716,0.00091,4.71308]
[1681051688895,34.12,27865.8787,2.9,0.6115,0.00091,4.73235]
[1681051693926,34.1,27863.3875,2.9,0.60926,0.00091,4.73966]
[1681051698963,34.09,27863.9314,2.9,0.60979,0.00091,4.73793]
[1681051699385,34.09,27863.9314,2.9,0.60979,0.00091,4.73793]
[1681051699389,34.09,27863.9314,2.9,0.60979,0.00091,4.73793]
[1681051700094,34.09,27864.4824,2.9,0.6103,0.00091,4.73627]
[1681051700687,34.09,27864.8716,2.9,0.61066,0.00091,4.73509]
[1681051700729,34.09,27864.8716,2.9,0.61066,0.00091,4.73509]
[1681051700760,34.09,27864.8716,2.9,0.61066,0.00091,4.73509]
[1681051701412,34.09,27864.8716,2.9,0.61066,0.00091,4.73509]
[1681051702458,34.09,27869.2753,2.9,0.61467,0.00091,4.72166]
[1681051705680,34.08,27872.3104,2.9,0.61743,0.00091,4.7121]
[1681051705708,34.08,27872.3104,2.9,0.61743,0.00091,4.7121]
[1681051705824,34.08,27872.3104,2.9,0.61743,0.00091,4.7121]
[1681051708187,34.08,27872.3718,2.9,0.6175,0.00091,4.71188]
[1681051708215,34.08,27872.3718,2.9,0.6175,0.00091,4.71188]
[1681051708568,34.08,27872.3718,2.9,0.6175,0.00091,4.71188]
[1681051708583,34.08,27872.3718,2.9,0.6175,0.00091,4.71188]
[1681051708589,34.08,27872.3718,2.9,0.6175,0.00091,4.71188]
[1681051708593,34.08,27872.3718,2.9,0.6175,0.00091,4.71188]
[1681051708624,34.08,27872.3718,2.9,0.6175,0.00091,4.71188]
[1681051710363,34.08,27871.1366,2.9,0.61638,0.00091,4.71576]
[1681051712628,34.08,27866.0706,2.9,0.61184,0.00091,4.72889]
[1681051715674,34.07,27863.7816,2.9,0.60978,0.00091,4.73565]
[1681051715695,34.07,27863.7816,2.9,0.60978,0.00091,4.73565]
[1681051720688,34.06,27863.428,2.9,0.60949,0.00091,4.73659]
[1681051720716,34.06,27863.428,2.9,0.60949,0.00091,4.73659]
[1681051720719,34.06,27863.428,2.9,0.60949,0.00091,4.73659]
[1681051726208,34.04,27864.8711,2.9,0.61084,0.00091,4.73215]
[1681051726455,34.04,27864.8711,2.9,0.61084,0.00091,4.73215]
[1681051732246,34.03,27866.0203,2.9,0.61193,0.00091,4.72857]
[1681051737285,34.02,27865.6412,2.9,0.61161,0.00091,4.72963]
[1681051742319,34.01,27865.3003,2.9,0.61132,0.00091,4.73056]
[1681051747356,34.0,27864.8268,2.9,0.61092,0.00091,4.73189]
[1681051754410,33.99,27865.0048,2.9,0.61112,0.00091,4.73122]
[1681051760446,33.98,27865.314,2.9,0.61144,0.00091,4.73017]
[1681051763190,33.98,27865.314,2.9,0.61144,0.00091,4.73017]
[1681051763192,33.98,27865.314,2.9,0.61144,0.00091,4.73017]
[1681051763218,33.98,27865.314,2.9,0.61144,0.00091,4.73017]
[1681051769504,33.97,27866.4839,2.9,0.61255,0.00091,4.72646]
[1681051774541,33.96,27865.6888,2.9,0.6119,0.00091,4.72633]
[1681051779579,33.95,27865.6234,2.9,0.61186,0.00091,4.72644]
[1681051780707,33.95,27865.2237,2.9,0.6115,0.00092,4.72763]
[1681051780733,33.95,27865.2237,2.9,0.6115,0.00092,4.72763]
[1681051780734,33.95,27865.2237,2.9,0.6115,0.00092,4.72763]
[1681051780754,33.95,27865.2237,2.9,0.6115,0.00092,4.72763]
[1681051787637,33.94,27864.397,2.9,0.61078,0.00092,4.73]
[1681051790689,33.93,27864.3503,2.9,0.61076,0.00092,4.73008]
[1681051790714,33.93,27864.3503,2.9,0.61076,0.00092,4.73008]
[1681051795062,33.92,27864.3506,2.9,0.61078,0.00092,4.73]
[1681051795067,33.92,27864.3506,2.9,0.61078,0.00092,4.73]
[1681051795317,33.92,27864.3506,2.9,0.61078,0.00092,4.73]
[1681051795699,33.92,27864.97,2.9,0.61135,0.00092,4.72812]
[1681051795753,33.92,27864.97,2.9,0.61135,0.00092,4.72812]
[1681051797594,33.92,27869.6282,2.9,0.61561,0.00091,4.71374]
[1681051797946,33.92,27871.8324,2.9,0.61763,0.00091,4.70675]
[1681051798479,33.92,27871.8324,2.9,0.61763,0.00091,4.70675]
[1681051798591,33.92,27871.8324,2.9,0.61763,0.00091,4.70675]
[1681051798594,33.92,27871.8324,2.9,0.61763,0.00091,4.70675]
[1681051798813,33.92,27871.9166,2.9,0.6177,0.00091,4.70647]
[1681051802560,33.92,27877.891,2.9,0.62313,0.00091,4.68694]
[1681051802592,33.92,27877.891,2.9,0.62313,0.00091,4.68694]
[1681051806234,33.92,27880.1405,2.9,0.62516,0.00091,4.67939]
[1681051806268,33.92,27880.1405,2.9,0.62516,0.00091,4.67939]
[1681051806571,33.92,27880.1405,2.9,0.62516,0.00091,4.67939]
[1681051806994,33.92,27880.489,2.9,0.62548,0.00091,4.67821]
[1681051809465,33.93,27882.6635,2.9,0.62743,0.0009,4.67078]
[1681051814821,33.93,27882.2942,2.9,0.62708,0.0009,4.67216]
[1681051819862,33.94,27885.0742,2.9,0.62956,0.0009,4.66257]
[1681051830930,33.96,27886.1637,2.9,0.63048,0.0009,4.659]
[1681051831227,33.96,27886.1637,2.9,0.63048,0.0009,4.659]
[1681051831248,33.96,27886.1637,2.9,0.63048,0.0009,4.659]
[1681051836977,33.97,27888.8313,2.9,0.63289,0.0009,4.64716]
[1681051837049,33.97,27888.8313,2.9,0.63289,0.0009,4.64716]
[1681051837198,33.97,27888.8313,2.9,0.63289,0.0009,4.64716]
[1681051837437,33.97,27888.8313,2.9,0.63289,0.0009,4.64716]
[1681051837439,33.97,27888.8313,2.9,0.63289,0.0009,4.64716]
[1681051841873,33.98,27890.7287,2.9,0.63456,0.0009,4.64047]
[1681051844445,33.99,27890.0454,2.9,0.63393,0.0009,4.64302]
[1681051850070,34.0,27888.8806,2.9,0.63284,0.0009,4.64742]
[1681051850252,34.0,27888.8806,2.9,0.63284,0.0009,4.64742]
[1681051851338,34.0,27887.7239,2.9,0.63179,0.0009,4.65158]
[1681051852289,34.0,27892.3536,2.9,0.63593,0.00089,4.63486]
[1681051853131,34.01,27893.2364,2.9,0.63671,0.00089,4.63166]
[1681051854958,34.01,27895.0828,2.9,0.63835,0.00089,4.62484]
[1681051861169,34.03,27896.8907,2.9,0.63988,0.00089,4.61842]
[1681051868652,34.06,27896.8296,2.9,0.63973,0.00089,4.61907]
[1681051874652,34.07,27896.2761,2.9,0.63917,0.00089,4.62145]
[1681051877661,34.08,27896.2762,2.9,0.63914,0.00089,4.62159]
[1681051878009,34.08,27896.2762,2.9,0.63914,0.00089,4.62159]
[1681051883324,34.1,27891.8599,2.9,0.63515,0.00089,4.63811]
[1681051889366,34.11,27891.1364,2.9,0.63446,0.00089,4.64093]
[1681051894404,34.12,27891.4187,2.9,0.63473,0.00089,4.63759]
[1681051899440,34.13,27891.3333,2.9,0.63461,0.00089,4.63806]
[1681051904471,34.14,27891.3495,2.9,0.63459,0.00089,4.63817]
[1681051909506,34.15,27890.8635,2.9,0.63412,0.00089,4.64008]
[1681051915644,34.16,27889.5327,2.9,0.63289,0.00089,4.64503]
[1681051921686,34.17,27889.2725,2.9,0.63262,0.00089,4.64611]
[1681051926714,34.18,27893.0126,2.9,0.63592,0.00089,4.63277]
[1681051931749,34.2,27893.8077,2.9,0.63659,0.00089,4.63004]
[1681051936802,34.21,27894.5765,2.9,0.63722,0.00089,4.62742]
[1681051941839,34.22,27894.3832,2.9,0.63701,0.00089,4.62832]
[1681051946877,34.23,27893.7274,2.9,0.63638,0.00089,4.63091]
[1681051951911,34.24,27893.7638,2.9,0.63643,0.00089,4.62845]
[1681051956946,34.25,27892.3434,2.9,0.63513,0.00089,4.63378]
[1681051967017,34.27,27892.5738,2.9,0.63526,0.00089,4.63326]
[1681051972048,34.29,27892.9378,2.9,0.63555,0.00089,4.6321]
[1681051978086,34.3,27893.2585,2.9,0.63579,0.00089,4.63114]
[1681051984136,34.31,27893.2834,2.9,0.63576,0.00089,4.63125]
[1681051989169,34.32,27893.1514,2.9,0.63561,0.00089,4.63189]
[1681051994202,34.33,27893.4494,2.9,0.63583,0.00089,4.63097]
[1681051998067,34.34,27893.1504,2.9,0.63554,0.00089,4.63218]
[1681051998249,34.34,27893.1504,2.9,0.63554,0.00089,4.63218]
[1681051998510,34.34,27893.1504,2.9,0.63554,0.00089,4.63218]
[1681051999207,34.34,27893.1504,2.9,0.63554,0.00089,4.63218]
[1681051999570,34.34,27897.7961,2.9,0.63964,0.00088,4.61514]
[1681051999589,34.34,27897.7961,2.9,0.63964,0.00088,4.61514]
[1681052000119,34.34,27897.7961,2.9,0.63964,0.00088,4.61514]
[1681052003913,34.35,27897.8236,2.9,0.63962,0.00088,4.61521]
[1681052003933,34.35,27897.8236,2.9,0.63962,0.00088,4.61521]
[1681052009307,34.37,27900.2012,2.9,0.64166,0.00088,4.60659]
[1681052014343,34.39,27899.4843,2.9,0.64103,0.00088,4.60702]
[1681052015331,34.39,27899.4843,2.9,0.64103,0.00088,4.60702]
[1681052021390,34.41,27899.671,2.9,0.64112,0.00088,4.60666]
[1681052023237,34.41,27899.6225,2.9,0.64106,0.00088,4.6069]
[1681052023239,34.41,27899.6225,2.9,0.64106,0.00088,4.6069]
[1681052028441,34.43,27897.8599,2.9,0.63945,0.00088,4.61375]
[1681052029057,34.43,27897.8599,2.9,0.63945,0.00088,4.61375]
[1681052029418,34.43,27897.8599,2.9,0.63945,0.00088,4.61375]
[1681052034489,34.44,27896.0077,2.9,0.63776,0.00088,4.62083]
[1681052039517,34.45,27895.3927,2.9,0.63718,0.00088,4.62326]
[1681052044554,34.46,27895.9812,2.9,0.63765,0.00088,4.62128]
[1681052046496,34.47,27896.1167,2.9,0.63777,0.00088,4.62082]
[1681052046667,34.47,27897.1007,2.9,0.63863,0.00088,4.61724]
[1681052046980,34.47,27897.1007,2.9,0.63863,0.00088,4.61724]
[1681052052616,34.48,27897.6255,2.9,0.63903,0.00088,4.61554]
[1681052057640,34.5,27898.2256,2.9,0.63951,0.00088,4.61352]
[1681052062680,34.51,27898.5921,2.9,0.63979,0.00088,4.61237]
[1681052068646,34.52,27898.414,2.9,0.6396,0.00088,4.6132]
[1681052068748,34.52,27898.438,2.9,0.6396,0.00088,4.61319]
[1681052068780,34.52,27898.438,2.9,0.6396,0.00088,4.61319]
[1681052069072,34.52,27898.438,2.9,0.6396,0.00088,4.61319]
[1681052069119,34.52,27898.438,2.9,0.6396,0.00088,4.61319]
[1681052069228,34.52,27898.438,2.9,0.6396,0.00088,4.61319]
[1681052070156,34.53,27895.8544,2.9,0.63732,0.00088,4.62273]
[1681052075770,34.53,27889.8109,2.9,0.63201,0.00089,4.64198]
[1681052080807,34.54,27890.0711,2.9,0.63222,0.00089,4.64115]
[1681052085833,34.54,27890.0364,2.9,0.63216,0.00089,4.64136]
[1681052088462,34.55,27889.92,2.9,0.63205,0.00089,4.6418]
[1681052088466,34.55,27889.92,2.9,0.63205,0.00089,4.6418]
[1681052093899,34.56,27891.473,2.9,0.6334,0.00088,4.63644]
[1681052098932,34.56,27891.5088,2.9,0.6334,0.00088,4.63644]
[1681052103969,34.57,27891.4068,2.9,0.63329,0.00088,4.6369]
[1681052109007,34.58,27891.3182,2.9,0.63319,0.00088,4.63731]
[1681052114045,34.58,27891.4545,2.9,0.63328,0.00088,4.63693]
[1681052119072,34.59,27891.5202,2.9,0.63332,0.00088,4.63679]
[1681052124106,34.6,27891.5768,2.9,0.63334,0.00088,4.63669]
[1681052129137,34.6,27891.7459,2.9,0.63347,0.00088,4.63619]
[1681052134181,34.61,27891.465,2.9,0.63326,0.00088,4.63477]
[1681052141652,34.62,27891.3297,2.9,0.63311,0.00088,4.63538]
[1681052147275,34.63,27891.3288,2.9,0.63308,0.00088,4.6355]
[1681052153312,34.63,27891.279,2.9,0.63301,0.00088,4.63578]
[1681052159652,34.64,27891.1634,2.9,0.63288,0.00088,4.63629]
[1681052160504,34.64,27891.1634,2.9,0.63288,0.00088,4.63629]
[1681052166399,34.65,27891.1938,2.9,0.63288,0.00088,4.63631]
[1681052171439,34.66,27890.9718,2.9,0.63266,0.00088,4.63718]
[1681052177487,34.66,27890.3194,2.9,0.63206,0.00088,4.63956]
[1681052182521,34.67,27890.4021,2.9,0.63212,0.00088,4.63935]
[1681052187551,34.67,27890.7787,2.9,0.63243,0.00088,4.6381]
[1681052192587,34.68,27890.7957,2.9,0.63249,0.00088,4.63561]
[1681052197623,34.68,27890.7267,2.9,0.63241,0.00088,4.63593]
[1681052199156,34.68,27890.7367,2.9,0.63241,0.00088,4.63591]
[1681052199175,34.68,27890.7367,2.9,0.63241,0.00088,4.63591]
[1681052201029,34.69,27887.4656,2.9,0.62952,0.00089,4.64728]
[1681052206687,34.69,27887.243,2.9,0.62931,0.00089,4.64809]
[1681052213652,34.69,27887.2201,2.9,0.62928,0.00089,4.64822]
[1681052217169,34.69,27887.2269,2.9,0.62928,0.00089,4.64821]
[1681052222797,34.7,27886.6427,2.9,0.62875,0.00089,4.65025]
[1681052223837,34.7,27886.9312,2.9,0.62901,0.00089,4.64927]
[1681052225830,34.7,27886.5397,2.9,0.62866,0.00089,4.65062]
[1681052225867,34.7,27886.5397,2.9,0.62866,0.00089,4.65062]
[1681052231856,34.7,27885.3598,2.9,0.62761,0.00089,4.65465]
[1681052236892,34.7,27884.6355,2.9,0.62696,0.00089,4.6571]
[1681052241930,34.7,27884.562,2.9,0.6269,0.00089,4.65735]
[1681052246969,34.7,27884.589,2.9,0.62692,0.00089,4.65726]
[1681052252002,34.7,27886.0783,2.9,0.62829,0.00089,4.64974]
[1681052258182,34.7,27886.314,2.9,0.62849,0.00089,4.64896]
[1681052263215,34.71,27886.1646,2.9,0.62836,0.00089,4.6495]
[1681052270264,34.71,27886.1697,2.9,0.62835,0.00089,4.64951]
[1681052271052,34.71,27886.1727,2.9,0.62835,0.00089,4.64951]
[1681052274458,34.71,27886.0718,2.9,0.62826,0.00089,4.64987]
[1681052281350,34.71,27886.0124,2.9,0.6282,0.00089,4.65009]
[1681052286385,34.71,27886.371,2.9,0.62851,0.00089,4.6489]
[1681052296458,34.72,27886.1096,2.9,0.62827,0.00089,4.64984]
[1681052301492,34.72,27886.5491,2.9,0.62865,0.00089,4.64837]
[1681052306530,34.72,27886.5131,2.9,0.62861,0.00089,4.64851]
[1681052312566,34.72,27885.7042,2.9,0.62795,0.00089,4.64878]
[1681052318608,34.72,27885.6944,2.9,0.62794,0.00089,4.64883]
[1681052324652,34.72,27885.7825,2.9,0.62801,0.00089,4.64855]
[1681052329684,34.73,27885.7931,2.9,0.62801,0.00089,4.64853]
[1681052332022,34.73,27885.9146,2.9,0.62812,0.00089,4.64813]
[1681052332057,34.73,27885.9146,2.9,0.62812,0.00089,4.64813]
[1681052334539,34.73,27885.7962,2.9,0.62801,0.00089,4.64854]
[1681052336212,34.73,27885.7992,2.9,0.62801,0.00089,4.64854]
[1681052339636,34.73,27885.7337,2.9,0.62795,0.00089,4.64877]
[1681052344790,34.73,27884.7814,2.9,0.62711,0.00089,4.652]
[1681052345031,34.73,27884.7814,2.9,0.62711,0.00089,4.652]
[1681052350833,34.73,27884.4817,2.9,0.62684,0.00089,4.65301]
[1681052355870,34.73,27884.9388,2.9,0.62724,0.00089,4.65147]
[1681052360905,34.73,27884.7739,2.9,0.6271,0.00089,4.65204]
[1681052364135,34.73,27885.763,2.9,0.62797,0.00089,4.6487]
[1681052369969,34.73,27886.6062,2.9,0.62871,0.00089,4.64586]
[1681052375004,34.73,27886.4333,2.9,0.62861,0.00089,4.64397]
[1681052380039,34.74,27886.198,2.9,0.62839,0.00089,4.64479]
[1681052386081,34.74,27886.3166,2.9,0.62849,0.00089,4.64442]
[1681052386232,34.74,27886.3166,2.9,0.62849,0.00089,4.64442]
[1681052391315,34.74,27886.2701,2.9,0.62845,0.00089,4.6446]
[1681052391769,34.74,27886.2701,2.9,0.62845,0.00089,4.6446]
[1681052393804,34.74,27886.0207,2.9,0.62822,0.00089,4.64546]
[1681052397136,34.74,27885.5357,2.9,0.62779,0.00089,4.64712]
[1681052399831,34.74,27885.4183,2.9,0.62768,0.00089,4.64752]
[1681052405212,34.74,27884.642,2.9,0.62699,0.00089,4.65015]
[1681052410248,34.74,27884.8931,2.9,0.62721,0.00089,4.64931]
[1681052415285,34.74,27885.0462,2.9,0.62735,0.00089,4.64881]
[1681052420318,34.75,27885.0048,2.9,0.62731,0.00089,4.64896]
[1681052425357,34.75,27884.9929,2.9,0.62729,0.00089,4.64901]
[1681052427878,34.75,27885.5674,2.9,0.6278,0.00089,4.64707]
[1681052435423,34.75,27885.6278,2.9,0.62791,0.00089,4.64438]
[1681052440464,34.75,27885.8253,2.9,0.62808,0.00089,4.64374]
[1681052445501,34.75,27885.8802,2.9,0.62812,0.00089,4.64357]
[1681052450525,34.75,27885.9082,2.9,0.62814,0.00089,4.64349]
[1681052456652,34.75,27885.8492,2.9,0.62808,0.00089,4.64372]
[1681052462611,34.76,27885.8532,2.9,0.62808,0.00089,4.64373]
[1681052467645,34.76,27885.1668,2.9,0.62747,0.00089,4.64606]
[1681052472688,34.76,27885.0168,2.9,0.62733,0.00089,4.64658]
[1681052480652,34.76,27884.9274,2.9,0.62725,0.00089,4.64689]
[1681052483528,34.76,27884.9279,2.9,0.62725,0.00089,4.6469]
[1681052488795,34.76,27883.7215,2.9,0.62618,0.00089,4.65095]
[1681052490571,34.76,27883.862,2.9,0.6263,0.00089,4.65048]
[1681052491463,34.76,27883.5955,2.9,0.62607,0.00089,4.65136]
[1681052491472,34.76,27883.5955,2.9,0.62607,0.00089,4.65136]
[1681052491842,34.76,27883.0921,2.9,0.62568,0.00089,4.65053]
[1681052497861,34.76,27879.5808,2.9,0.62256,0.00089,4.66202]
[1681052502897,34.75,27880.4636,2.9,0.62336,0.00089,4.65911]
[1681052507932,34.75,27879.6317,2.9,0.62263,0.00089,4.66177]
[1681052512964,34.75,27880.5353,2.9,0.62345,0.00089,4.65879]
[1681052515289,34.74,27880.5548,2.9,0.62347,0.00089,4.65871]
[1681052516449,34.74,27880.5548,2.9,0.62347,0.00089,4.65871]
[1681052522027,34.74,27880.1228,2.9,0.62309,0.00089,4.66008]
[1681052527072,34.74,27880.3448,2.9,0.6233,0.00089,4.65932]
[1681052532112,34.74,27880.5888,2.9,0.62353,0.00089,4.65849]
[1681052543185,34.73,27879.3632,2.9,0.62245,0.00089,4.66241]
[1681052548222,34.73,27879.3402,2.9,0.62245,0.00089,4.66244]
[1681052555652,34.72,27879.2732,2.9,0.62246,0.00089,4.66009]
[1681052561311,34.72,27879.2477,2.9,0.62245,0.00089,4.66013]
[1681052566344,34.71,27879.2971,2.9,0.6225,0.00089,4.65993]
[1681052571384,34.71,27879.459,2.9,0.62266,0.00089,4.65936]
[1681052576415,34.71,27879.335,2.9,0.62255,0.00089,4.65973]
[1681052581458,34.71,27879.2054,2.9,0.62245,0.00089,4.66011]
[1681052586495,34.7,27879.3778,2.9,0.62261,0.00089,4.65951]
[1681052591522,34.7,27878.5757,2.9,0.62191,0.00089,4.66208]
[1681052596567,34.7,27878.5202,2.9,0.62187,0.00089,4.66221]
[1681052601597,34.69,27878.5961,2.9,0.62195,0.00089,4.66192]
[1681052606631,34.69,27878.3356,2.9,0.62173,0.00089,4.66272]
[1681052606684,34.69,27878.3356,2.9,0.62173,0.00089,4.66272]
[1681052608634,34.69,27878.374,2.9,0.62176,0.00089,4.66259]
[1681052608662,34.69,27877.02,2.9,0.62056,0.00089,4.66693]
[1681052608664,34.69,27877.02,2.9,0.62056,0.00089,4.66693]
[1681052609459,34.69,27877.02,2.9,0.62056,0.00089,4.66693]
[1681052610217,34.69,27875.404,2.9,0.61911,0.0009,4.67206]
[1681052610381,34.69,27875.404,2.9,0.61911,0.0009,4.67206]
[1681052611080,34.68,27873.2275,2.9,0.61717,0.0009,4.67887]
[1681052611574,34.68,27873.2275,2.9,0.61717,0.0009,4.67887]
[1681052616167,34.68,27873.3605,2.9,0.61736,0.0009,4.67587]
[1681052619748,34.67,27873.3789,2.9,0.6174,0.0009,4.67575]
[1681052623065,34.67,27872.9359,2.9,0.61701,0.0009,4.67707]
[1681052623446,34.67,27872.9359,2.9,0.61701,0.0009,4.67707]
[1681052628781,34.66,27872.6164,2.9,0.61676,0.0009,4.67796]
[1681052630754,34.65,27872.2839,2.9,0.61647,0.0009,4.67895]
[1681052635836,34.65,27872.2969,2.9,0.6165,0.0009,4.67882]
[1681052640871,34.64,27872.0269,2.9,0.61629,0.0009,4.67957]
[1681052643460,34.63,27872.0104,2.9,0.61628,0.0009,4.67958]
[1681052643748,34.63,27872.0104,2.9,0.61628,0.0009,4.67958]
[1681052650939,34.62,27872.3184,2.9,0.6166,0.0009,4.67849]
[1681052654112,34.62,27872.3119,2.9,0.6166,0.0009,4.67846]
[1681052659996,34.61,27872.5769,2.9,0.61687,0.0009,4.67753]
[1681052666652,34.6,27873.0328,2.9,0.61731,0.0009,4.676]
[1681052672087,34.59,27873.0568,2.9,0.61741,0.0009,4.67335]
[1681052672666,34.59,27873.0613,2.9,0.61742,0.0009,4.67332]
[1681052674001,34.59,27873.0613,2.9,0.61742,0.0009,4.67332]
[1681052679138,34.58,27871.5573,2.9,0.61609,0.0009,4.67789]
[1681052684173,34.57,27871.4909,2.9,0.61606,0.0009,4.67799]
[1681052689208,34.56,27873.1555,2.9,0.61758,0.0009,4.67272]
[1681052694355,34.56,27872.866,2.9,0.61734,0.0009,4.67356]
[1681052699386,34.55,27872.934,2.9,0.61742,0.0009,4.67327]
[1681052704420,34.54,27872.9291,2.9,0.61744,0.0009,4.67321]
[1681052709456,34.54,27872.8531,2.9,0.61739,0.0009,4.67338]
[1681052714490,34.53,27872.6316,2.9,0.61721,0.0009,4.674]
[1681052715187,34.53,27872.6316,2.9,0.61721,0.0009,4.674]
[1681052715289,34.53,27872.6316,2.9,0.61721,0.0009,4.674]
[1681052720538,34.52,27872.9691,2.9,0.61754,0.0009,4.67286]
[1681052725571,34.52,27872.9431,2.9,0.61753,0.0009,4.67287]
[1681052730604,34.51,27872.8986,2.9,0.61751,0.0009,4.67294]
[1681052735690,34.51,27873.0286,2.9,0.6177,0.0009,4.66996]
[1681052741652,34.5,27873.1351,2.9,0.61782,0.0009,4.66955]
[1681052747652,34.49,27873.1147,2.9,0.61782,0.0009,4.66954]
[1681052752765,34.49,27873.0702,2.9,0.6178,0.0009,4.66962]
[1681052757795,34.48,27871.7592,2.9,0.61663,0.0009,4.67365]
[1681052762832,34.48,27872.3251,2.9,0.61716,0.0009,4.67182]
[1681052767867,34.47,27871.609,2.9,0.61653,0.0009,4.67399]
[1681052772901,34.46,27871.951,2.9,0.61686,0.0009,4.67285]
[1681052777935,34.46,27871.8464,2.9,0.61679,0.0009,4.67311]
[1681052782973,34.45,27871.9499,2.9,0.6169,0.00091,4.67271]
[1681052788002,34.44,27871.9973,2.9,0.61696,0.00091,4.6725]
[1681052795054,34.44,27871.7899,2.9,0.61685,0.00091,4.67058]
[1681052795476,34.44,27871.7899,2.9,0.61685,0.00091,4.67058]
[1681052795573,34.44,27871.7899,2.9,0.61685,0.00091,4.67058]
[1681052796086,34.44,27871.7361,2.9,0.61681,0.00091,4.67071]
[1681052798311,34.43,27868.8031,2.9,0.61416,0.00091,4.67974]
[1681052804652,34.42,27868.6639,2.9,0.61407,0.00091,4.68004]
[1681052808797,34.42,27869.3088,2.9,0.61467,0.00091,4.67801]
[1681052809400,34.41,27869.2918,2.9,0.61466,0.00091,4.67805]
[1681052815194,34.41,27870.2328,2.9,0.61554,0.00091,4.67505]
[1681052816303,34.4,27870.0283,2.9,0.61536,0.00091,4.67567]
[1681052822652,34.39,27869.5213,2.9,0.61493,0.00091,4.67712]
[1681052828283,34.39,27869.4488,2.9,0.61488,0.00091,4.67726]
[1681052833323,34.38,27870.1768,2.9,0.61557,0.00091,4.67493]
[1681052838355,34.37,27870.1659,2.9,0.61558,0.00091,4.6749]
[1681052843392,34.37,27870.5175,2.9,0.61592,0.00091,4.67373]
[1681052844376,34.37,27870.5115,2.9,0.61591,0.00091,4.67374]
[1681052846901,34.36,27868.9239,2.9,0.61449,0.00091,4.6786]
[1681052852454,34.35,27869.3208,2.9,0.61492,0.00091,4.67478]
[1681052853056,34.35,27869.3208,2.9,0.61492,0.00091,4.67478]
[1681052864652,34.34,27869.3695,2.9,0.61502,0.00091,4.67446]
[1681052870585,34.33,27868.5471,2.9,0.6143,0.00091,4.67689]
[1681052872760,34.33,27868.7926,2.9,0.61453,0.00091,4.67611]
[1681052873371,34.33,27868.7926,2.9,0.61453,0.00091,4.67611]
[1681052880685,34.31,27866.0712,2.9,0.61209,0.00091,4.68425]
[1681052885722,34.3,27866.3726,2.9,0.61239,0.00091,4.68325]
[1681052890399,34.3,27866.4614,2.9,0.61249,0.00091,4.68292]
[1681052894455,34.29,27866.3904,2.9,0.61245,0.00091,4.68305]
[1681052895752,34.29,27866.2564,2.9,0.61233,0.00091,4.68343]
[1681052895899,34.28,27860.7584,2.9,0.60731,0.00092,4.69964]
[1681052901069,34.27,27858.5802,2.9,0.60534,0.00092,4.70574]
[1681052901350,34.27,27858.5802,2.9,0.60534,0.00092,4.70574]
[1681052902037,34.27,27858.7762,2.9,0.60553,0.00092,4.70515]
[1681052902055,34.27,27858.7762,2.9,0.60553,0.00092,4.70515]
[1681052903281,34.26,27857.8552,2.9,0.6047,0.00092,4.70773]
[1681052903311,34.26,27857.8552,2.9,0.6047,0.00092,4.70773]
[1681052907891,34.25,27856.9829,2.9,0.60394,0.00092,4.71003]
[1681052908475,34.25,27856.9829,2.9,0.60394,0.00092,4.71003]
[1681052908895,34.25,27854.2829,2.9,0.60146,0.00092,4.71745]
[1681052912418,34.23,27855.3574,2.9,0.60253,0.00092,4.71194]
[1681052912671,34.23,27854.6103,2.9,0.60185,0.00092,4.71396]
[1681052912968,34.23,27854.6103,2.9,0.60185,0.00092,4.71396]
[1681052913279,34.23,27854.6103,2.9,0.60185,0.00092,4.71396]
[1681052913281,34.23,27854.6103,2.9,0.60185,0.00092,4.71396]
[1681052913315,34.23,27854.6103,2.9,0.60185,0.00092,4.71396]
[1681052914985,34.22,27855.5545,2.9,0.60274,0.00092,4.7113]
[1681052914987,34.22,27855.5545,2.9,0.60274,0.00092,4.7113]
[1681052915166,34.22,27855.5545,2.9,0.60274,0.00092,4.7113]
[1681052915283,34.22,27855.5545,2.9,0.60274,0.00092,4.7113]
[1681052915850,34.22,27855.7399,2.9,0.60292,0.00092,4.71076]
[1681052920970,34.2,27854.3944,2.9,0.60173,0.00092,4.71431]
[1681052921271,34.2,27854.3944,2.9,0.60173,0.00092,4.71431]
[1681052921406,34.2,27854.3944,2.9,0.60173,0.00092,4.71431]
[1681052922722,34.2,27854.9949,2.9,0.60229,0.00092,4.71263]
[1681052922911,34.2,27854.9949,2.9,0.60229,0.00092,4.71263]
[1681052922950,34.2,27854.9949,2.9,0.60229,0.00092,4.71263]
[1681052926085,34.19,27857.9784,2.9,0.60508,0.00092,4.70418]
[1681052926427,34.19,27857.9784,2.9,0.60508,0.00092,4.70418]
[1681052930750,34.17,27859.8947,2.9,0.60688,0.00092,4.69858]
[1681052930773,34.17,27859.8947,2.9,0.60688,0.00092,4.69858]
[1681052938092,34.16,27859.8067,2.9,0.60685,0.00092,4.69867]
[1681052941782,34.15,27859.4672,2.9,0.60656,0.00092,4.69957]
[1681052948156,34.13,27859.3464,2.9,0.6065,0.00092,4.69975]
[1681052949654,34.13,27859.1709,2.9,0.60635,0.00092,4.70023]
[1681052953248,34.12,27860.3054,2.9,0.60742,0.00092,4.69686]
[1681052953272,34.12,27860.3054,2.9,0.60742,0.00092,4.69686]
[1681052954025,34.12,27860.3054,2.9,0.60742,0.00092,4.69686]
[1681052954099,34.12,27860.3054,2.9,0.60742,0.00092,4.69686]
[1681052954511,34.12,27860.2809,2.9,0.6074,0.00092,4.69691]
[1681052958045,34.11,27866.2094,2.9,0.61288,0.00092,4.67919]
[1681052960630,34.11,27866.3584,2.9,0.61303,0.00092,4.6787]
[1681052966465,34.1,27868.7434,2.9,0.61523,0.00092,4.67127]
[1681052971482,34.1,27869.4361,2.9,0.61593,0.00092,4.66656]
[1681052977526,34.09,27869.6149,2.9,0.61611,0.00092,4.66595]
[1681052982556,34.09,27869.4172,2.9,0.61594,0.00092,4.66653]
[1681052987595,34.08,27869.6451,2.9,0.61616,0.00092,4.66577]
[1681052992630,34.08,27869.6625,2.9,0.61619,0.00092,4.66568]
[1681052997662,34.08,27870.005,2.9,0.61652,0.00092,4.66455]
[1681052997716,34.08,27870.005,2.9,0.61652,0.00092,4.66455]
[1681052999331,34.08,27870.0535,2.9,0.61656,0.00092,4.66439]
[1681053005652,34.07,27869.9905,2.9,0.61652,0.00092,4.66455]
[1681053006958,34.07,27869.682,2.9,0.61624,0.00092,4.6655]
[1681053011247,34.07,27869.7556,2.9,0.61632,0.00092,4.66524]
[1681053017652,34.06,27869.7004,2.9,0.61628,0.00092,4.66537]
[1681053023011,34.06,27869.7308,2.9,0.61632,0.00092,4.66523]
[1681053028043,34.06,27870.1008,2.9,0.61667,0.00092,4.66403]
[1681053034236,34.05,27870.3059,2.9,0.61692,0.00092,4.66084]
[1681053039305,34.05,27869.9669,2.9,0.61662,0.00092,4.66188]
[1681053044337,34.05,27870.2609,2.9,0.6169,0.00092,4.66092]
[1681053049375,34.05,27870.2704,2.9,0.61691,0.00092,4.66086]
[1681053054407,34.04,27870.0134,2.9,0.61668,0.00092,4.66164]
[1681053059445,34.04,27870.0548,2.9,0.61673,0.00092,4.66148]
[1681053064479,34.04,27870.5144,2.9,0.61716,0.00092,4.65999]
[1681053069568,34.04,27870.0639,2.9,0.61675,0.00092,4.66139]
[1681053070886,34.03,27870.1439,2.9,0.61683,0.00092,4.66113]
[1681053072165,34.03,27870.6554,2.9,0.6173,0.00092,4.65951]
[1681053077631,34.03,27869.18,2.9,0.61596,0.00092,4.66413]
[1681053078316,34.03,27869.18,2.9,0.61596,0.00092,4.66413]
[1681053083652,34.03,27869.1289,2.9,0.61592,0.00092,4.66424]
[1681053088180,34.02,27868.6221,2.9,0.61547,0.00092,4.6658]
[1681053088395,34.02,27868.6221,2.9,0.61547,0.00092,4.6658]
[1681053089231,34.02,27868.5291,2.9,0.61538,0.00092,4.66608]
[1681053094748,34.02,27869.3507,2.9,0.6162,0.00092,4.66096]
[1681053099784,34.02,27869.1179,2.9,0.616,0.00092,4.66166]
[1681053104823,34.01,27869.4711,2.9,0.61633,0.00092,4.66051]
[1681053109915,34.01,27869.3743,2.9,0.61625,0.00092,4.66079]
[1681053114948,34.01,27870.5821,2.9,0.61737,0.00092,4.65694]
[1681053119986,34.01,27870.0034,2.9,0.61684,0.00092,4.65875]
[1681053125015,34.01,27870.6002,2.9,0.6174,0.00092,4.65684]
[1681053130057,34.0,27870.8121,2.9,0.6176,0.00092,4.65614]
[1681053134659,34.0,27871.1306,2.9,0.61789,0.00092,4.65511]
[1681053134716,34.0,27871.1306,2.9,0.61789,0.00092,4.65511]
[1681053134719,34.0,27871.1306,2.9,0.61789,0.00092,4.65511]
[1681053134744,34.0,27871.1306,2.9,0.61789,0.00092,4.65511]
[1681053140134,34.0,27877.3487,2.9,0.62358,0.00091,4.63479]
[1681053140767,34.0,27877.3487,2.9,0.62358,0.00091,4.63479]
[1681053152214,34.02,27880.4814,2.9,0.62646,0.00091,4.62181]
[1681053162284,34.02,27883.1063,2.9,0.62883,0.00091,4.61286]
[1681053167322,34.03,27883.3424,2.9,0.62902,0.00091,4.61211]
[1681053168187,34.03,27883.3424,2.9,0.62902,0.00091,4.61211]
[1681053178397,34.04,27884.1245,2.9,0.62969,0.00091,4.60956]
[1681053179613,34.05,27884.313,2.9,0.62985,0.00091,4.60892]
[1681053185447,34.05,27885.1403,2.9,0.63058,0.00091,4.60612]
[1681053188719,34.06,27887.6154,2.9,0.6328,0.00091,4.59738]
[1681053191155,34.06,27889.1375,2.9,0.63417,0.0009,4.59195]
[1681053191517,34.06,27891.349,2.9,0.63616,0.0009,4.58392]
[1681053191652,34.06,27891.349,2.9,0.63616,0.0009,4.58392]
[1681053192178,34.06,27891.349,2.9,0.63616,0.0009,4.58392]
[1681053192224,34.06,27891.349,2.9,0.63616,0.0009,4.58392]
[1681053202568,34.06,27895.1159,2.9,0.63955,0.0009,4.56993]
[1681053209734,34.06,27896.7481,2.9,0.64102,0.0009,4.56374]
[1681053209750,34.06,27896.7481,2.9,0.64102,0.0009,4.56374]
[1681053209903,34.06,27896.7481,2.9,0.64102,0.0009,4.56374]
[1681053210099,34.06,27896.7481,3.5,0.64102,0.0009,4.56374]
[1681053210898,34.06,27898.386,4.4,0.64249,0.0009,4.55751]
[1681053212473,34.07,27904.8089,4.4,0.64829,0.00089,4.52987]
[1681053212757,34.07,27906.8963,4.4,0.65014,0.00089,4.52155]
[1681053213937,34.07,27907.2067,4.4,0.65041,0.00089,4.52035]
[1681053213954,34.07,27907.2067,4.4,0.65041,0.00089,4.52035]
[1681053213961,34.07,27907.2067,4.4,0.65041,0.00089,4.52035]
[1681053219693,34.09,27906.1786,4.4,0.64943,0.00089,4.52478]
[1681053224733,34.1,27906.0804,4.4,0.6493,0.00089,4.5254]
[1681053229764,34.11,27905.26,4.4,0.64852,0.00089,4.52889]
[1681053234798,34.12,27906.1005,4.4,0.64922,0.00089,4.52575]
[1681053239831,34.13,27905.6497,4.4,0.64877,0.00089,4.52777]
[1681053244176,34.14,27905.3413,4.4,0.64846,0.00089,4.52916]
[1681053244181,34.14,27905.3413,4.4,0.64846,0.00089,4.52916]
[1681053244304,34.14,27905.3413,4.4,0.64846,0.00089,4.52916]
[1681053244309,34.14,27905.3413,4.4,0.64846,0.00089,4.52916]
[1681053244418,34.14,27905.3413,4.4,0.64846,0.00089,4.52916]
[1681053246022,34.15,27898.8813,4.4,0.64268,0.0009,4.55446]
[1681053246909,34.15,27897.399,4.4,0.64135,0.0009,4.56013]
[1681053246912,34.15,27897.399,4.4,0.64135,0.0009,4.56013]
[1681053247232,34.15,27897.399,4.4,0.64135,0.0009,4.56013]
[1681053247350,34.15,27897.399,4.4,0.64135,0.0009,4.56013]
[1681053251262,34.15,27895.9562,4.4,0.64005,0.0009,4.56563]
[1681053252047,34.15,27897.1828,4.4,0.64115,0.0009,4.56101]
[1681053253560,34.15,27897.7275,4.4,0.64163,0.0009,4.55896]
[1681053253561,34.15,27897.7275,4.4,0.64163,0.0009,4.55896]
[1681053253620,34.15,27897.7275,4.4,0.64163,0.0009,4.55896]
[1681053254095,34.15,27898.0193,4.4,0.64189,0.0009,4.55786]
[1681053254113,34.15,27898.0193,4.4,0.64189,0.0009,4.55786]
[1681053254321,34.15,27898.0193,4.4,0.64189,0.0009,4.55786]
[1681053254485,34.15,27898.0193,4.4,0.64189,0.0009,4.55786]
[1681053266172,34.18,27905.9714,4.4,0.64888,0.00089,4.52734]
[1681053266682,34.18,27905.8818,4.4,0.64879,0.00089,4.52774]
[1681053272215,34.19,27905.5928,4.4,0.64856,0.00089,4.52653]
[1681053277250,34.2,27905.215,4.4,0.64818,0.00089,4.52822]
[1681053287652,34.23,27906.7131,4.4,0.64941,0.00089,4.52274]
[1681053293373,34.24,27907.029,4.4,0.64964,0.00089,4.52169]
[1681053298409,34.25,27906.4182,4.4,0.64906,0.00089,4.52433]
[1681053301618,34.26,27906.8149,4.4,0.64938,0.00089,4.52287]
[1681053301620,34.26,27906.8149,4.4,0.64938,0.00089,4.52287]
[1681053301635,34.26,27906.8149,4.4,0.64938,0.00089,4.52287]
[1681053301636,34.26,27906.8149,4.4,0.64938,0.00089,4.52287]
[1681053302381,34.26,27906.8149,4.4,0.64938,0.00089,4.52287]
[1681053307473,34.27,27907.3836,4.4,0.64983,0.00089,4.52086]
[1681053309254,34.28,27907.53,4.4,0.64994,0.00089,4.52036]
[1681053314520,34.29,27907.8923,4.4,0.65021,0.00088,4.51918]
[1681053320341,34.3,27907.8898,4.4,0.65017,0.00088,4.51936]
[1681053324578,34.31,27907.4317,4.4,0.64971,0.00088,4.52141]
[1681053329740,34.33,27907.1548,4.4,0.64942,0.00088,4.52276]
[1681053334775,34.34,27906.2315,4.4,0.64863,0.00089,4.52405]
[1681053339811,34.35,27906.3285,4.4,0.64867,0.00089,4.52385]
[1681053344851,34.36,27907.7306,4.4,0.64987,0.00088,4.51848]
[1681053344863,34.36,27907.7306,4.4,0.64987,0.00088,4.51848]
[1681053350895,34.37,27908.2478,4.4,0.65027,0.00088,4.51667]
[1681053356652,34.38,27907.6701,4.4,0.64971,0.00088,4.51922]
[1681053359780,34.39,27907.3688,4.4,0.64942,0.00088,4.52054]
[1681053361054,34.39,27907.4421,4.4,0.64947,0.00088,4.52029]
[1681053362360,34.39,27907.5225,4.4,0.64954,0.00088,4.52001]
[1681053365115,34.4,27907.6093,4.4,0.64959,0.00088,4.51978]
[1681053365428,34.4,27907.6093,4.4,0.64959,0.00088,4.51978]
[1681053366272,34.4,27906.6867,4.4,0.64877,0.00088,4.52348]
[1681053372034,34.41,27906.2792,4.4,0.64836,0.00088,4.5253]
[1681053374297,34.42,27906.0689,4.4,0.64816,0.00088,4.52619]
[1681053374810,34.42,27905.9737,4.4,0.64807,0.00088,4.5266]
[1681053380104,34.43,27903.6335,4.4,0.64597,0.00089,4.53589]
[1681053384367,34.43,27903.8417,4.4,0.64613,0.00089,4.53518]
[1681053384448,34.43,27903.8417,4.4,0.64613,0.00089,4.53518]
[1681053387245,34.44,27903.1721,4.4,0.64553,0.00089,4.53783]
[1681053387985,34.44,27902.664,4.4,0.64507,0.00089,4.53981]
[1681053392615,34.44,27896.7342,4.4,0.63985,0.00089,4.5598]
[1681053398521,34.44,27896.898,4.4,0.63999,0.00089,4.55922]
[1681053400390,34.44,27896.901,4.4,0.63999,0.00089,4.55922]
[1681053400428,34.44,27896.901,4.4,0.63999,0.00089,4.55922]
[1681053400436,34.44,27896.901,4.4,0.63999,0.00089,4.55922]
[1681053400495,34.44,27896.901,4.4,0.63999,0.00089,4.55922]
[1681053400547,34.44,27896.5554,4.4,0.63968,0.00089,4.56051]
[1681053400556,34.44,27896.5554,4.4,0.63968,0.00089,4.56051]
[1681053400608,34.44,27896.5554,4.4,0.63968,0.00089,4.56051]
[1681053400613,34.44,27896.5554,4.4,0.63968,0.00089,4.56051]
[1681053400866,34.44,27896.5554,4.4,0.63968,0.00089,4.56051]
[1681053401182,34.44,27896.5554,4.4,0.63968,0.00089,4.56051]
[1681053406571,34.44,27893.0889,4.4,0.63659,0.00089,4.57327]
[1681053406739,34.44,27893.0889,4.4,0.63659,0.00089,4.57327]
[1681053407593,34.44,27893.0593,4.4,0.63656,0.00089,4.57337]
[1681053409950,34.44,27889.6456,4.4,0.63351,0.0009,4.58566]
[1681053415034,34.44,27892.335,4.4,0.63593,0.0009,4.57595]
[1681053415037,34.44,27892.335,4.4,0.63593,0.0009,4.57595]
[1681053420671,34.44,27896.3403,4.4,0.6395,0.00089,4.56125]
[1681053425706,34.44,27894.9796,4.4,0.63829,0.00089,4.5663]
[1681053425721,34.44,27894.9796,4.4,0.63829,0.00089,4.5663]
[1681053434652,34.44,27894.3551,4.4,0.63773,0.00089,4.5686]
[1681053434653,34.44,27894.3551,4.4,0.63773,0.00089,4.5686]
[1681053439803,34.44,27891.9303,4.4,0.63557,0.0009,4.5774]
[1681053444841,34.44,27891.8015,4.4,0.63546,0.0009,4.57784]
[1681053450881,34.43,27892.1796,4.4,0.63581,0.0009,4.57644]
[1681053452326,34.43,27892.1796,4.4,0.63581,0.0009,4.57644]
[1681053454241,34.43,27890.9644,4.4,0.63478,0.0009,4.57826]
[1681053460050,34.43,27891.4429,4.4,0.63522,0.0009,4.5765]
[1681053465217,34.43,27890.7966,4.4,0.63465,0.0009,4.57879]
[1681053470250,34.42,27890.3863,4.4,0.63429,0.0009,4.58022]
[1681053470331,34.42,27890.3863,4.4,0.63429,0.0009,4.58022]
[1681053472464,34.42,27890.3037,4.4,0.63423,0.0009,4.5805]
[1681053475868,34.42,27890.483,4.4,0.63439,0.0009,4.57983]
[1681053476957,34.42,27890.7704,4.4,0.63465,0.0009,4.57879]
[1681053482335,34.42,27890.6511,4.4,0.63456,0.0009,4.57917]
[1681053488652,34.41,27890.7289,4.4,0.63464,0.0009,4.57884]
[1681053500652,34.41,27890.4448,4.4,0.63441,0.0009,4.57977]
[1681053506501,34.4,27890.4004,4.4,0.63438,0.0009,4.57988]
[1681053508469,34.4,27890.3563,4.4,0.63434,0.0009,4.58003]
[1681053510318,34.4,27891.8467,4.4,0.63568,0.0009,4.57464]
[1681053510942,34.4,27891.8467,4.4,0.63568,0.0009,4.57464]
[1681053511552,34.4,27891.6004,4.4,0.63552,0.0009,4.57297]
[1681053515246,34.4,27892.3244,4.4,0.63617,0.0009,4.57034]
[1681053520605,34.4,27894.3533,4.4,0.638,0.0009,4.5629]
[1681053520615,34.4,27894.3533,4.4,0.638,0.0009,4.5629]
[1681053526650,34.4,27895.4367,4.4,0.63896,0.00089,4.55892]
[1681053531695,34.4,27894.9333,4.4,0.6385,0.00089,4.5608]
[1681053536796,34.4,27894.1385,4.4,0.63779,0.0009,4.56375]
[1681053538685,34.4,27894.1385,4.4,0.63779,0.0009,4.56375]
[1681053538704,34.4,27894.1385,4.4,0.63779,0.0009,4.56375]
[1681053543859,34.41,27894.193,4.4,0.63784,0.0009,4.56355]
[1681053548902,34.41,27894.7212,4.4,0.63831,0.00089,4.56162]
[1681053554652,34.41,27894.6387,4.4,0.63823,0.00089,4.56193]
[1681053559980,34.41,27894.658,4.4,0.63824,0.00089,4.56188]
[1681053566652,34.41,27894.548,4.4,0.63814,0.00089,4.5623]
[1681053572062,34.41,27893.3147,4.4,0.6371,0.0009,4.56429]
[1681053577093,34.41,27893.1018,4.4,0.63691,0.0009,4.56506]
[1681053582133,34.41,27893.8325,4.4,0.63756,0.0009,4.56238]
[1681053587652,34.41,27893.7066,4.4,0.63745,0.0009,4.56285]
[1681053593210,34.41,27892.207,4.4,0.63611,0.0009,4.56832]
[1681053598246,34.41,27892.377,4.4,0.63626,0.0009,4.56769]
[1681053605342,34.41,27893.8737,4.4,0.63761,0.0009,4.56222]
[1681053610385,34.41,27893.5926,4.4,0.63735,0.0009,4.56325]
[1681053612620,34.41,27893.4755,4.4,0.63725,0.0009,4.56368]
[1681053616258,34.41,27892.9374,4.4,0.63677,0.0009,4.56565]
[1681053621459,34.41,27892.3662,4.4,0.63626,0.0009,4.56771]
[1681053626524,34.41,27892.4391,4.4,0.63633,0.0009,4.56744]
[1681053631559,34.41,27892.3002,4.4,0.63627,0.0009,4.56538]
[1681053636597,34.4,27892.5079,4.4,0.63645,0.0009,4.56461]
[1681053641632,34.4,27892.1534,4.4,0.63614,0.0009,4.56589]
[1681053646669,34.4,27892.1682,4.4,0.63616,0.0009,4.56582]
[1681053651699,34.4,27892.427,4.4,0.63639,0.0009,4.56487]
[1681053652983,34.4,27892.557,4.4,0.63651,0.0009,4.5644]
[1681053654040,34.4,27892.687,4.4,0.63662,0.0009,4.56392]
[1681053659759,34.4,27891.4057,4.4,0.63548,0.0009,4.56856]
[1681053662237,34.4,27891.5997,4.4,0.63566,0.0009,4.56785]
[1681053662756,34.4,27891.8568,4.4,0.63589,0.0009,4.56691]
[1681053667814,34.4,27891.9419,4.4,0.63597,0.0009,4.56659]
[1681053673861,34.4,27892.0444,4.4,0.63606,0.0009,4.5662]
[1681053678896,34.4,27893.3513,4.4,0.63724,0.0009,4.56143]
[1681053684948,34.4,27893.0878,4.4,0.637,0.0009,4.56239]
[1681053691074,34.4,27892.7742,4.4,0.63678,0.0009,4.56098]
[1681053697187,34.4,27892.853,4.4,0.63685,0.0009,4.56069]
[1681053700648,34.4,27891.6302,4.4,0.63576,0.0009,4.56514]
[1681053707652,34.4,27891.4545,4.4,0.63561,0.0009,4.56575]
[1681053708634,34.4,27891.4457,4.4,0.6356,0.0009,4.56578]
[1681053716652,34.39,27891.3766,4.4,0.63554,0.0009,4.566]
[1681053720725,34.39,27891.3589,4.4,0.63553,0.0009,4.56605]
[1681053720846,34.39,27891.3589,4.4,0.63553,0.0009,4.56605]
[1681053726395,34.39,27887.946,4.4,0.63247,0.0009,4.57821]
[1681053731429,34.38,27888.2042,4.4,0.63272,0.0009,4.57724]
[1681053736470,34.38,27885.9323,4.4,0.63069,0.0009,4.58518]
[1681053741511,34.37,27885.5655,4.4,0.63038,0.0009,4.58638]
[1681053746539,34.37,27886.558,4.4,0.63129,0.0009,4.58283]
[1681053752581,34.36,27888.0563,4.4,0.63272,0.0009,4.57493]
[1681053758616,34.36,27888.2713,4.4,0.63293,0.0009,4.57411]
[1681053764652,34.36,27888.0856,4.4,0.63277,0.0009,4.57471]
[1681053769799,34.35,27888.1675,4.4,0.63286,0.0009,4.57437]
[1681053775852,34.35,27887.379,4.4,0.63216,0.0009,4.57711]
[1681053780884,34.35,27887.6049,4.4,0.63238,0.0009,4.57625]
[1681053785921,34.34,27887.5364,4.4,0.63233,0.0009,4.57644]
[1681053790952,34.34,27887.7434,4.4,0.63253,0.0009,4.57566]
[1681053797652,34.33,27887.682,4.4,0.63249,0.0009,4.57581]
[1681053803652,34.33,27887.6805,4.4,0.6325,0.0009,4.57575]
[1681053808767,34.33,27887.6805,4.4,0.63251,0.0009,4.5757]
[1681053815123,34.32,27887.622,4.4,0.63254,0.0009,4.5733]
[1681053820161,34.32,27887.6294,4.4,0.63256,0.0009,4.57323]
[1681053827652,34.31,27887.6564,4.4,0.6326,0.0009,4.57307]
[1681053833652,34.31,27887.6564,4.4,0.63261,0.0009,4.57301]
[1681053839415,34.31,27887.782,4.4,0.63274,0.0009,4.57251]
[1681053844503,34.3,27887.652,4.4,0.63263,0.0009,4.57293]
[1681053850542,34.3,27888.4837,4.4,0.63339,0.0009,4.56992]
[1681053857641,34.3,27888.7047,4.4,0.6336,0.0009,4.56911]
[1681053863652,34.3,27888.6006,4.4,0.63352,0.0009,4.56942]
[1681053875652,34.29,27889.0595,4.4,0.63401,0.0009,4.56516]
[1681053881652,34.29,27889.048,4.4,0.63401,0.0009,4.56518]
[1681053887652,34.29,27888.998,4.4,0.63397,0.0009,4.56533]
[1681053893652,34.29,27888.9209,4.4,0.6339,0.0009,4.56558]
[1681053898878,34.28,27888.9438,4.4,0.63393,0.0009,4.56547]
[1681053903919,34.28,27888.7912,4.4,0.6338,0.0009,4.566]
[1681053908951,34.28,27891.9897,4.4,0.63669,0.0009,4.55439]
[1681053911852,34.28,27891.7881,4.4,0.63651,0.0009,4.55513]
[1681053916790,34.28,27891.5739,4.4,0.63631,0.0009,4.55592]
[1681053923110,34.28,27891.7765,4.4,0.63649,0.0009,4.55519]
[1681053928145,34.28,27892.3347,4.4,0.63699,0.0009,4.55316]
[1681053933065,34.29,27892.319,4.4,0.63704,0.0009,4.55068]
[1681053936635,34.29,27893.0602,4.4,0.6377,0.0009,4.54797]
[1681053937223,34.29,27893.1687,4.4,0.6378,0.0009,4.54758]
[1681053940241,34.29,27894.8805,4.4,0.63933,0.0009,4.54125]
[1681053940257,34.29,27894.8805,4.4,0.63933,0.0009,4.54125]
[1681053951307,34.3,27896.0184,4.4,0.64032,0.0009,4.53715]
[1681053951343,34.3,27896.0184,4.4,0.64032,0.0009,4.53715]
[1681053957354,34.3,27895.9652,4.4,0.64025,0.0009,4.53743]
[1681053962387,34.31,27895.9822,4.4,0.64025,0.0009,4.53744]
[1681053967425,34.31,27896.5646,4.4,0.64076,0.0009,4.53532]
[1681053972459,34.32,27895.8178,4.4,0.64007,0.0009,4.53819]
[1681053972465,34.32,27895.8178,4.4,0.64007,0.0009,4.53819]
[1681053979509,34.32,27895.2942,4.4,0.63958,0.0009,4.54023]
[1681053984545,34.32,27895.6345,4.4,0.63988,0.0009,4.53901]
[1681053989622,34.33,27895.4337,4.4,0.63968,0.0009,4.53982]
[1681053994658,34.33,27895.3561,4.4,0.63966,0.0009,4.5376]
[1681053999689,34.33,27894.9402,4.4,0.63928,0.0009,4.53921]
[1681054004729,34.34,27894.5635,4.4,0.63893,0.0009,4.54065]
[1681054010652,34.34,27894.3715,4.4,0.63874,0.0009,4.54142]
[1681054015807,34.34,27894.0924,4.4,0.63848,0.0009,4.54249]
[1681054020838,34.35,27894.2315,4.4,0.6386,0.0009,4.54201]
[1681054025875,34.35,27894.6489,4.4,0.63897,0.0009,4.54051]
[1681054030911,34.35,27894.8036,4.4,0.6391,0.0009,4.53998]
[1681054037652,34.36,27895.061,4.4,0.63931,0.0009,4.53909]
[1681054037653,34.36,27895.061,4.4,0.63931,0.0009,4.53909]
[1681054042989,34.36,27895.3407,4.4,0.63955,0.0009,4.53809]
[1681054048023,34.36,27895.5215,4.4,0.6397,0.0009,4.53747]
[1681054054071,34.37,27896.0245,4.4,0.6402,0.0009,4.5331]
[1681054059105,34.37,27896.0757,4.4,0.64023,0.0009,4.53297]
[1681054059121,34.37,27896.0757,4.4,0.64023,0.0009,4.53297]
[1681054065169,34.37,27895.8828,4.4,0.64004,0.0009,4.53376]
[1681054070198,34.38,27895.9984,4.4,0.64013,0.0009,4.53339]
[1681054075231,34.38,27896.231,4.4,0.64033,0.0009,4.53258]
[1681054082652,34.39,27896.0427,4.4,0.64014,0.0009,4.53339]
[1681054088324,34.39,27895.8681,4.4,0.63997,0.0009,4.53409]
[1681054094371,34.4,27895.9749,4.4,0.64005,0.0009,4.53376]
[1681054100652,34.4,27896.1477,4.4,0.64018,0.0009,4.5332]
[1681054106652,34.41,27896.131,4.4,0.64015,0.0009,4.53333]
[1681054112499,34.41,27896.052,4.4,0.64013,0.0009,4.53112]
[1681054117537,34.41,27895.9032,4.4,0.63998,0.0009,4.53173]
[1681054122573,34.42,27896.1115,4.4,0.64016,0.0009,4.53101]
[1681054132646,34.42,27896.2207,4.4,0.64023,0.0009,4.53072]
[1681054137705,34.43,27895.7764,4.4,0.63982,0.0009,4.53244]
[1681054142737,34.43,27896.0296,4.4,0.64003,0.0009,4.53156]
[1681054148652,34.43,27895.8056,4.4,0.63982,0.0009,4.53245]
[1681054153828,34.44,27895.9485,4.4,0.63993,0.0009,4.53198]
[1681054158860,34.44,27896.3843,4.4,0.64031,0.0009,4.5304]
[1681054163897,34.44,27896.4819,4.4,0.64038,0.0009,4.5301]
[1681054168893,34.45,27896.665,4.4,0.64053,0.0009,4.52946]
[1681054169746,34.45,27896.5947,4.4,0.64047,0.0009,4.52974]
[1681054170356,34.45,27898.0012,4.4,0.64173,0.00089,4.52447]
[1681054170974,34.45,27898.7068,4.4,0.64235,0.00089,4.52181]
[1681054171579,34.45,27898.7068,4.4,0.64235,0.00089,4.52181]
[1681054171583,34.45,27898.7068,4.4,0.64235,0.00089,4.52181]
[1681054176318,34.46,27904.7901,4.4,0.64781,0.00089,4.49593]
[1681054176476,34.46,27904.7901,4.4,0.64781,0.00089,4.49593]
[1681054177842,34.46,27905.056,4.4,0.64804,0.00089,4.49492]
[1681054183025,34.47,27905.9404,4.4,0.64877,0.00089,4.49167]
[1681054188064,34.49,27905.4931,4.4,0.64833,0.00089,4.49363]
[1681054193100,34.5,27906.7945,4.4,0.64944,0.00089,4.4887]
[1681054198135,34.51,27906.1381,4.4,0.64882,0.00089,4.4915]
[1681054203167,34.52,27905.2638,4.4,0.648,0.00089,4.49513]
[1681054208200,34.53,27902.7825,4.4,0.64576,0.00089,4.50495]
[1681054213236,34.53,27902.3709,4.4,0.64537,0.00089,4.50667]
[1681054218274,34.54,27902.5491,4.4,0.6455,0.00089,4.50611]
[1681054218284,34.54,27902.5491,4.4,0.6455,0.00089,4.50611]
[1681054224313,34.55,27906.1938,4.4,0.64869,0.00089,4.49211]
[1681054229652,34.56,27906.1098,4.4,0.64857,0.00089,4.49263]
[1681054235390,34.58,27906.017,4.4,0.64851,0.00089,4.49064]
[1681054241652,34.59,27905.8348,4.4,0.6483,0.00089,4.49157]
[1681054246510,34.6,27904.0736,4.4,0.6467,0.00089,4.49861]
[1681054252512,34.61,27904.7251,4.4,0.64724,0.00089,4.49626]
[1681054258574,34.62,27904.6522,4.4,0.64713,0.00089,4.49673]
[1681054263609,34.63,27904.8922,4.4,0.64731,0.00089,4.49596]
[1681054268652,34.64,27904.899,4.4,0.64728,0.00089,4.49609]
[1681054280652,34.66,27904.9345,4.4,0.64723,0.00089,4.49632]
[1681054285862,34.67,27902.2661,4.4,0.64484,0.00089,4.50676]
[1681054287712,34.67,27901.8456,4.4,0.64446,0.00089,4.50839]
[1681054287863,34.67,27901.8456,4.4,0.64446,0.00089,4.50839]
[1681054287921,34.67,27899.911,4.4,0.64274,0.00089,4.51575]
[1681054287924,34.67,27899.911,4.4,0.64274,0.00089,4.51575]
[1681054287955,34.67,27899.911,4.4,0.64274,0.00089,4.51575]
[1681054287989,34.67,27899.911,4.4,0.64274,0.00089,4.51575]
[1681054288062,34.67,27899.911,4.4,0.64274,0.00089,4.51575]
[1681054288751,34.67,27899.911,4.4,0.64274,0.00089,4.51575]
[1681054289651,34.67,27896.6839,4.4,0.63986,0.00089,4.52782]
[1681054290243,34.67,27894.8576,4.4,0.63823,0.00089,4.53454]
[1681054291387,34.67,27894.0006,4.4,0.63747,0.00089,4.53767]
[1681054291388,34.67,27894.0006,4.4,0.63747,0.00089,4.53767]
[1681054291445,34.67,27894.0006,4.4,0.63747,0.00089,4.53767]
[1681054292218,34.67,27893.2674,4.4,0.63687,0.00089,4.53777]
[1681054297949,34.66,27889.4379,4.4,0.63346,0.0009,4.55142]
[1681054302984,34.66,27888.3694,4.4,0.63251,0.0009,4.55513]
[1681054308015,34.66,27891.9144,4.4,0.6357,0.0009,4.54248]
[1681054310319,34.66,27889.0366,4.4,0.63313,0.0009,4.55272]
[1681054316075,34.65,27889.49,4.4,0.63355,0.0009,4.55105]
[1681054321108,34.65,27888.2598,4.4,0.63246,0.0009,4.55534]
[1681054326140,34.64,27887.0795,4.4,0.63141,0.0009,4.5594]
[1681054331180,34.64,27889.0708,4.4,0.63322,0.0009,4.55234]
[1681054331244,34.64,27889.0708,4.4,0.63322,0.0009,4.55234]
[1681054332274,34.64,27889.1542,4.4,0.6333,0.0009,4.55203]
[1681054332293,34.64,27889.1542,4.4,0.6333,0.0009,4.55203]
[1681054332409,34.64,27889.1542,4.4,0.6333,0.0009,4.55203]
[1681054332710,34.64,27889.1542,4.4,0.6333,0.0009,4.55203]
[1681054335373,34.64,27892.5445,4.4,0.63634,0.0009,4.53989]
[1681054335641,34.64,27892.5445,4.4,0.63634,0.0009,4.53989]
[1681054339063,34.64,27893.3874,4.4,0.6371,0.0009,4.53683]
[1681054339892,34.64,27893.3803,4.4,0.63709,0.0009,4.53685]
[1681054341578,34.63,27893.5103,4.4,0.63721,0.0009,4.53638]
[1681054348298,34.63,27893.1578,4.4,0.6369,0.0009,4.53765]
[1681054349113,34.63,27893.1578,4.4,0.6369,0.0009,4.53765]
[1681054354336,34.63,27893.218,4.4,0.63702,0.0009,4.53486]
[1681054359373,34.63,27893.0168,4.4,0.63684,0.0009,4.53559]
[1681054363890,34.63,27893.2797,4.4,0.63707,0.0009,4.53463]
[1681054367084,34.63,27891.8909,4.4,0.63583,0.0009,4.53965]
[1681054367405,34.63,27891.8909,4.4,0.63583,0.0009,4.53965]
[1681054372467,34.63,27891.3729,4.4,0.63537,0.0009,4.54149]
[1681054373059,34.63,27891.3729,4.4,0.63537,0.0009,4.54149]
[1681054379520,34.63,27890.0616,4.4,0.63421,0.0009,4.54612]
[1681054384554,34.62,27890.1307,4.4,0.63428,0.0009,4.54583]
[1681054389591,34.62,27889.9241,4.4,0.6341,0.0009,4.54653]
[1681054394622,34.62,27890.0163,4.4,0.6342,0.0009,4.54616]
[1681054399662,34.62,27889.7846,4.4,0.634,0.0009,4.54694]
[1681054404696,34.61,27889.6314,4.4,0.63387,0.0009,4.54745]
[1681054408505,34.61,27889.9656,4.4,0.63418,0.0009,4.54623]
[1681054414888,34.61,27890.2922,4.4,0.63454,0.0009,4.54245]
[1681054419914,34.61,27889.9605,4.4,0.63425,0.0009,4.5436]
[1681054424379,34.6,27888.9412,4.4,0.63334,0.0009,4.54719]
[1681054424397,34.6,27888.9412,4.4,0.63334,0.0009,4.54719]
[1681054429993,34.6,27889.3991,4.4,0.63377,0.0009,4.54552]
[1681054436652,34.6,27889.2107,4.4,0.63361,0.0009,4.54613]
[1681054442097,34.59,27888.81,4.4,0.63326,0.0009,4.5475]
[1681054452174,34.59,27888.9366,4.4,0.6334,0.0009,4.54697]
[1681054457652,34.58,27888.1923,4.4,0.63274,0.0009,4.54954]
[1681054463249,34.58,27886.374,4.4,0.63112,0.0009,4.55586]
[1681054469652,34.57,27885.4474,4.4,0.63031,0.0009,4.55898]
[1681054471628,34.57,27885.4474,4.4,0.63031,0.0009,4.55898]
[1681054472071,34.57,27885.4474,4.4,0.63031,0.0009,4.55898]
[1681054478356,34.56,27882.7934,4.4,0.628,0.00091,4.56539]
[1681054481556,34.56,27882.7807,4.4,0.62801,0.00091,4.56537]
[1681054482627,34.55,27882.6036,4.4,0.62785,0.00091,4.56596]
[1681054482630,34.55,27882.6036,4.4,0.62785,0.00091,4.56596]
[1681054482648,34.55,27882.6036,4.4,0.62785,0.00091,4.56596]
[1681054483105,34.55,27882.6036,4.4,0.62785,0.00091,4.56596]
[1681054483529,34.55,27880.248,4.4,0.62572,0.00091,4.57389]
[1681054483533,34.55,27880.248,4.4,0.62572,0.00091,4.57389]
[1681054484303,34.55,27880.248,4.4,0.62572,0.00091,4.57389]
[1681054484428,34.55,27878.9309,4.4,0.62453,0.00091,4.57826]
[1681054484460,34.55,27878.9309,4.4,0.62453,0.00091,4.57826]
[1681054484723,34.55,27878.7655,4.4,0.62439,0.00091,4.57878]
[1681054484726,34.55,27878.7655,4.4,0.62439,0.00091,4.57878]
[1681054484735,34.55,27878.7655,4.4,0.62439,0.00091,4.57878]
[1681054486117,34.55,27878.7655,4.4,0.62439,0.00091,4.57878]
[1681054487143,34.54,27877.6082,4.4,0.62334,0.00091,4.58257]
[1681054492454,34.53,27877.0259,4.4,0.62286,0.00091,4.58431]
[1681054496689,34.52,27877.0306,4.4,0.6229,0.00091,4.58414]
[1681054502525,34.51,27876.7953,4.4,0.62273,0.00091,4.58476]
[1681054507636,34.49,27877.9806,4.4,0.62385,0.00091,4.58072]
[1681054512669,34.48,27878.9685,4.4,0.62478,0.00091,4.57731]
[1681054518708,34.47,27879.1558,4.4,0.625,0.00091,4.5765]
[1681054523747,34.46,27879.1209,4.4,0.625,0.00091,4.5765]
[1681054528777,34.45,27879.1186,4.4,0.62503,0.00091,4.57638]
[1681054528795,34.45,27879.1186,4.4,0.62503,0.00091,4.57638]
[1681054534825,34.44,27878.4444,4.4,0.62451,0.00091,4.57593]
[1681054539207,34.43,27878.4593,4.4,0.62455,0.00091,4.57578]
[1681054546912,34.42,27878.631,4.4,0.62476,0.00091,4.57502]
[1681054551942,34.41,27878.7633,4.4,0.62491,0.00091,4.57446]
[1681054551962,34.41,27878.7633,4.4,0.62491,0.00091,4.57446]
[1681054557531,34.4,27878.8685,4.4,0.62503,0.00091,4.57401]
[1681054557543,34.4,27878.8685,4.4,0.62503,0.00091,4.57401]
[1681054557545,34.4,27878.8685,4.4,0.62503,0.00091,4.57401]
[1681054558031,34.4,27879.1053,4.4,0.62526,0.00091,4.57317]
[1681054558051,34.4,27879.1053,4.4,0.62526,0.00091,4.57317]
[1681054558540,34.4,27879.1053,4.4,0.62526,0.00091,4.57317]
[1681054558759,34.4,27879.1053,4.4,0.62526,0.00091,4.57317]
[1681054561382,34.39,27887.716,4.4,0.63311,0.00091,4.54336]
[1681054561570,34.39,27887.716,4.4,0.63311,0.00091,4.54336]
[1681054567046,34.39,27890.944,4.4,0.63603,0.0009,4.53173]
[1681054568302,34.39,27891.1198,4.4,0.63619,0.0009,4.5311]
[1681054568304,34.39,27891.1198,4.4,0.63619,0.0009,4.5311]
[1681054574652,34.39,27891.0234,4.4,0.6361,0.0009,4.53147]
[1681054580137,34.4,27890.7925,4.4,0.63589,0.0009,4.53232]
[1681054582800,34.4,27890.8342,4.4,0.63592,0.0009,4.53217]
[1681054588194,34.4,27892.0796,4.4,0.63704,0.0009,4.52766]
[1681054593227,34.4,27892.209,4.4,0.63722,0.0009,4.52464]
[1681054598264,34.4,27892.1569,4.4,0.63716,0.0009,4.52486]
[1681054603375,34.4,27892.1308,4.4,0.63714,0.0009,4.52498]
[1681054610349,34.41,27891.7633,4.4,0.63679,0.0009,4.52637]
[1681054615388,34.41,27891.6777,4.4,0.63671,0.0009,4.52671]
[1681054620423,34.41,27891.5408,4.4,0.63658,0.0009,4.52723]
[1681054625615,34.41,27891.4354,4.4,0.63648,0.0009,4.52764]
[1681054630654,34.41,27891.7441,4.4,0.63675,0.0009,4.52653]
[1681054635679,34.41,27892.0226,4.4,0.637,0.0009,4.52554]
[1681054640732,34.42,27892.0624,4.4,0.63703,0.0009,4.52542]
[1681054646652,34.42,27892.816,4.4,0.6377,0.0009,4.5227]
[1681054651836,34.42,27892.6839,4.4,0.63764,0.0009,4.52064]
[1681054657876,34.42,27892.4521,4.4,0.63742,0.0009,4.52154]
[1681054664652,34.43,27892.3991,4.4,0.63736,0.0009,4.52178]
[1681054670652,34.43,27892.3577,4.4,0.63731,0.0009,4.52197]
[1681054676016,34.43,27892.2091,4.4,0.63717,0.0009,4.52255]
[1681054682652,34.43,27892.3291,4.4,0.63727,0.0009,4.52215]
[1681054688652,34.44,27892.2506,4.4,0.63719,0.0009,4.52247]
[1681054694652,34.44,27892.188,4.4,0.63712,0.0009,4.52273]
[1681054700652,34.44,27892.1763,4.4,0.63711,0.0009,4.52281]
[1681054706652,34.44,27892.4211,4.4,0.63732,0.0009,4.52195]
[1681054712652,34.44,27892.4498,4.4,0.6374,0.0009,4.5193]
[1681054718652,34.45,27892.3185,4.4,0.63727,0.0009,4.51982]
[1681054724652,34.45,27892.3273,4.4,0.63727,0.0009,4.51983]
[1681054730652,34.45,27892.3316,4.4,0.63727,0.0009,4.51985]
[1681054736454,34.45,27892.216,4.4,0.63715,0.0009,4.52031]
[1681054742652,34.46,27892.3518,4.4,0.63727,0.0009,4.51984]
[1681054748652,34.46,27892.4846,4.4,0.63738,0.0009,4.5194]
[1681054754652,34.46,27892.4816,4.4,0.63737,0.0009,4.51944]
[1681054772652,34.47,27892.4487,4.4,0.63738,0.0009,4.5171]
[1681054777756,34.47,27892.4487,4.4,0.63737,0.0009,4.51712]
[1681054784652,34.47,27892.67,4.4,0.63756,0.0009,4.51636]
[1681054788961,34.47,27892.34,4.4,0.63726,0.0009,4.51759]
[1681054796652,34.48,27892.55,4.4,0.63743,0.0009,4.51688]
[1681054802002,34.48,27892.6142,4.4,0.63748,0.0009,4.51667]
[1681054808042,34.48,27892.9211,4.4,0.63775,0.0009,4.51559]
[1681054813077,34.49,27893.4435,4.4,0.63821,0.0009,4.51371]
[1681054814658,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814675,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814730,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814740,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814742,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814766,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814798,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814809,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814815,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814883,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814899,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814912,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054814929,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054815002,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054815112,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054815353,34.49,27893.3433,4.4,0.63812,0.0009,4.51409]
[1681054817078,34.49,27893.3789,4.4,0.63815,0.0009,4.51397]
[1681054818561,34.49,27905.8558,4.4,0.64932,0.00089,4.4664]
[1681054818603,34.49,27905.8558,4.4,0.64932,0.00089,4.4664]
[1681054818611,34.49,27905.8558,4.4,0.64932,0.00089,4.4664]
[1681054818892,34.49,27905.8558,4.4,0.64932,0.00089,4.4664]
[1681054825171,34.51,27909.6128,4.4,0.65258,0.00089,4.45177]
[1681054831207,34.53,27909.4799,4.4,0.65246,0.00089,4.45005]
[1681054836251,34.55,27909.577,4.4,0.65248,0.00089,4.44995]
[1681054841287,34.56,27911.4149,4.4,0.65405,0.00089,4.44281]
[1681054846324,34.58,27911.5373,4.4,0.65409,0.00089,4.44263]
[1681054851361,34.6,27911.2374,4.4,0.65376,0.00089,4.44416]
[1681054856443,34.61,27911.5035,4.4,0.65393,0.00088,4.4434]
[1681054861499,34.63,27911.4952,4.4,0.65385,0.00088,4.44375]
[1681054866571,34.65,27911.807,4.4,0.65406,0.00088,4.44279]
[1681054871604,34.66,27911.4732,4.4,0.6537,0.00088,4.44445]
[1681054876644,34.68,27910.3679,4.4,0.65267,0.00088,4.4492]
[1681054881050,34.69,27911.3934,4.4,0.65352,0.00088,4.44529]
[1681054881071,34.69,27911.3934,4.4,0.65352,0.00088,4.44529]
[1681054881073,34.69,27911.3934,4.4,0.65352,0.00088,4.44529]
[1681054886715,34.71,27911.1254,4.4,0.65321,0.00088,4.44672]
[1681054891738,34.72,27911.3026,4.4,0.65332,0.00088,4.44624]
[1681054891765,34.72,27911.557,4.4,0.65361,0.00088,4.44266]
[1681054891807,34.72,27911.557,4.4,0.65361,0.00088,4.44266]
[1681054891828,34.72,27911.557,4.4,0.65361,0.00088,4.44266]
[1681054891838,34.72,27911.557,4.4,0.65361,0.00088,4.44266]
[1681054891931,34.72,27911.557,4.4,0.65361,0.00088,4.44266]
[1681054892344,34.72,27911.557,4.4,0.65361,0.00088,4.44266]
[1681054892456,34.72,27911.557,4.4,0.65361,0.00088,4.44266]
[1681054892775,34.72,27911.907,4.4,0.6539,0.00088,4.4413]
[1681054894900,34.73,27915.8672,4.4,0.65736,0.00088,4.42526]
[1681054897026,34.74,27915.8217,4.4,0.65729,0.00088,4.42559]
[1681054898229,34.74,27916.0175,4.4,0.65745,0.00088,4.42486]
[1681054898489,34.74,27916.0175,4.4,0.65745,0.00088,4.42486]
[1681054899073,34.75,27915.9604,4.4,0.65738,0.00088,4.42517]
[1681054899563,34.75,27915.9604,4.4,0.65738,0.00088,4.42517]
[1681054899564,34.75,27915.9604,4.4,0.65738,0.00088,4.42517]
[1681054899933,34.75,27916.458,4.4,0.6578,0.00088,4.42319]
[1681054901513,34.75,27916.458,4.4,0.6578,0.00088,4.42319]
[1681054905732,34.77,27918.3892,4.4,0.65941,0.00088,4.41556]
[1681054906040,34.77,27918.5803,4.4,0.65956,0.00088,4.41484]
[1681054906703,34.77,27918.5803,4.4,0.65956,0.00088,4.41484]
[1681054906703,34.77,27918.5803,4.4,0.65956,0.00088,4.41484]
[1681054907933,34.78,27919.6432,4.4,0.66046,0.00087,4.41056]
[1681054913246,34.83,27924.5429,4.4,0.66451,0.00087,4.39086]
[1681054913508,34.83,27924.5429,4.4,0.66451,0.00087,4.39086]
[1681054913950,34.83,27928.1727,4.4,0.66767,0.00087,4.37514]
[1681054918191,34.83,27929.0782,4.4,0.66846,0.00086,4.37111]
[1681054919992,34.83,27928.8462,4.4,0.66827,0.00086,4.37208]
[1681054925987,34.82,27929.2664,4.4,0.66866,0.00086,4.3701]
[1681054931020,34.81,27925.8,4.4,0.66569,0.00087,4.38504]
[1681054941103,34.8,27923.1165,4.4,0.66341,0.00087,4.39624]
[1681054946137,34.79,27922.5797,4.4,0.66299,0.00087,4.39834]
[1681054951171,34.78,27922.9324,4.4,0.66341,0.00087,4.39402]
[1681054956208,34.77,27925.0182,4.4,0.66525,0.00087,4.38491]
[1681054961242,34.77,27925.762,4.4,0.66593,0.00087,4.38155]
[1681054966283,34.76,27925.694,4.4,0.66589,0.00087,4.38171]
[1681054971317,34.76,27924.5737,4.4,0.66495,0.00087,4.38641]
[1681054976352,34.75,27924.4341,4.4,0.66486,0.00087,4.38685]
[1681054979593,34.75,27924.9312,4.4,0.6653,0.00087,4.38462]
[1681054985413,34.74,27930.2787,4.4,0.66997,0.00087,4.36112]
[1681054990452,34.74,27929.3559,4.4,0.66918,0.00087,4.36514]
[1681054995489,34.73,27929.2348,4.4,0.66909,0.00087,4.36559]
[1681055000517,34.73,27930.6561,4.4,0.67033,0.00087,4.35925]
[1681055005656,34.73,27931.0208,4.4,0.67066,0.00087,4.35759]
[1681055010692,34.73,27931.2726,4.4,0.67088,0.00087,4.35643]
[1681055012724,34.73,27931.4284,4.4,0.6711,0.00087,4.35307]
[1681055018749,34.73,27931.2911,4.4,0.67098,0.00087,4.35366]
[1681055023781,34.73,27931.4128,4.4,0.67109,0.00087,4.35309]
[1681055028816,34.72,27931.5969,4.4,0.67126,0.00087,4.35225]
[1681055033851,34.72,27931.404,4.4,0.67109,0.00087,4.35308]
[1681055036228,34.72,27931.8686,4.4,0.6715,0.00086,4.351]
[1681055041908,34.72,27930.2643,4.4,0.67012,0.00087,4.35811]
[1681055046940,34.72,27929.3522,4.4,0.66934,0.00087,4.36208]
[1681055048138,34.72,27929.3721,4.4,0.66936,0.00087,4.36198]
[1681055053984,34.71,27928.6852,4.4,0.66878,0.00087,4.36491]
[1681055054713,34.71,27928.4569,4.4,0.66859,0.00087,4.3659]
[1681055055917,34.71,27928.4569,4.4,0.66859,0.00087,4.3659]
[1681055061036,34.71,27929.0582,4.4,0.66912,0.00087,4.36316]
[1681055064516,34.71,27930.1544,4.4,0.67009,0.00087,4.35821]
[1681055070104,34.68,27929.3761,4.4,0.66953,0.00087,4.36105]
[1681055075137,34.66,27929.5049,4.4,0.66982,0.00087,4.35734]
[1681055077712,34.66,27929.3922,4.4,0.66972,0.00087,4.35782]
[1681055088390,34.65,27931.0946,4.4,0.67121,0.00087,4.35017]
[1681055093654,34.65,27929.144,4.4,0.66953,0.00087,4.35882]
[1681055094403,34.65,27928.9366,4.4,0.66935,0.00087,4.35973]
[1681055100315,34.65,27928.924,4.4,0.66935,0.00087,4.35973]
[1681055104662,34.65,27929.3877,4.4,0.66976,0.00087,4.35763]
[1681055110387,34.65,27929.8563,4.4,0.67017,0.00087,4.35551]
[1681055115415,34.65,27931.5187,4.4,0.67162,0.00087,4.34807]
[1681055120455,34.65,27928.775,4.4,0.66924,0.00087,4.36026]
[1681055125490,34.64,27930.1216,4.4,0.67042,0.00087,4.35426]
[1681055130525,34.64,27929.9427,4.4,0.67027,0.00087,4.35502]
[1681055135652,34.64,27929.0274,4.4,0.66956,0.00087,4.3564]
[1681055141600,34.64,27928.7391,4.4,0.66932,0.00087,4.35761]
[1681055146650,34.64,27928.6595,4.4,0.66926,0.00087,4.35792]
[1681055151697,34.63,27927.6889,4.4,0.66842,0.00087,4.36216]
[1681055152297,34.63,27927.6889,4.4,0.66842,0.00087,4.36216]
[1681055153481,34.63,27927.7575,4.4,0.66848,0.00087,4.36184]
[1681055156693,34.63,27920.8481,4.4,0.66246,0.00088,4.3917]
[1681055156694,34.63,27920.8481,4.4,0.66246,0.00088,4.3917]
[1681055156765,34.63,27920.8481,4.4,0.66246,0.00088,4.3917]
[1681055156981,34.63,27920.8481,4.4,0.66246,0.00088,4.3917]
[1681055161973,34.62,27915.605,4.4,0.65788,0.00088,4.41361]
[1681055162507,34.62,27915.605,4.4,0.65788,0.00088,4.41361]
[1681055163504,34.62,27916.1166,4.4,0.65834,0.00088,4.41144]
[1681055164146,34.62,27917.5029,4.4,0.65957,0.00088,4.4056]
[1681055164396,34.62,27917.5029,4.4,0.65957,0.00088,4.4056]
[1681055164799,34.61,27917.7534,4.4,0.6598,0.00088,4.40451]
[1681055170066,34.6,27918.7728,4.4,0.66075,0.00088,4.39997]
[1681055170677,34.6,27918.7728,4.4,0.66075,0.00088,4.39997]
[1681055171071,34.6,27918.7728,4.4,0.66075,0.00088,4.39997]
[1681055176908,34.6,27927.7959,4.4,0.66867,0.00087,4.36086]
[1681055181939,34.6,27927.8488,4.4,0.66873,0.00087,4.36057]
[1681055186971,34.59,27927.3018,4.4,0.66826,0.00087,4.36294]
[1681055189804,34.59,27927.3363,4.4,0.6683,0.00087,4.36276]
[1681055195029,34.59,27927.8021,4.4,0.66879,0.00087,4.35799]
[1681055196631,34.59,27928.1892,4.4,0.66913,0.00087,4.35627]
[1681055202083,34.59,27930.6822,4.4,0.6713,0.00087,4.34516]
[1681055206754,34.58,27930.765,4.4,0.67141,0.00087,4.34464]
[1681055206756,34.58,27930.765,4.4,0.67141,0.00087,4.34464]
[1681055212245,34.56,27929.03,4.4,0.66998,0.00087,4.35191]
[1681055217282,34.55,27928.6393,4.4,0.66972,0.00087,4.35326]
[1681055222311,34.53,27931.4346,4.4,0.67222,0.00087,4.34037]
[1681055227350,34.52,27931.3723,4.4,0.67223,0.00087,4.34031]
[1681055233391,34.5,27929.6523,4.4,0.67081,0.00087,4.34761]
[1681055238427,34.48,27930.9023,4.4,0.67197,0.00087,4.34163]
[1681055243463,34.47,27931.0662,4.4,0.67218,0.00087,4.34054]
[1681055248502,34.46,27928.2534,4.4,0.66979,0.00087,4.35283]
[1681055253532,34.44,27928.4149,4.4,0.67008,0.00088,4.34907]
[1681055258573,34.42,27928.6491,4.4,0.67036,0.00088,4.34765]
[1681055263607,34.41,27929.5629,4.4,0.67122,0.00087,4.34319]
[1681055273652,34.38,27929.3378,4.4,0.67116,0.00088,4.3435]
[1681055278715,34.37,27929.3604,4.4,0.67124,0.00088,4.34305]
[1681055283754,34.35,27929.0317,4.4,0.67102,0.00088,4.34419]
[1681055288853,34.34,27928.3318,4.4,0.67047,0.00088,4.347]
[1681055294655,34.32,27928.8876,4.4,0.67103,0.00088,4.34408]
[1681055299866,34.3,27928.8421,4.4,0.67106,0.00088,4.34395]
[1681055304898,34.29,27930.7167,4.4,0.67276,0.00088,4.33514]
[1681055309986,34.28,27930.7797,4.4,0.67287,0.00088,4.33455]
[1681055315019,34.27,27930.6127,4.4,0.67287,0.00088,4.33229]
[1681055320055,34.25,27930.8414,4.4,0.67313,0.00088,4.33095]
[1681055325090,34.24,27930.5573,4.4,0.67293,0.00088,4.33195]
[1681055330128,34.23,27930.9729,4.4,0.67335,0.00088,4.32977]
[1681055335158,34.22,27931.5755,4.4,0.67393,0.00088,4.32673]
[1681055340190,34.21,27931.8266,4.4,0.6742,0.00088,4.32533]
[1681055345232,34.2,27931.7392,4.4,0.67417,0.00088,4.32547]
[1681055351275,34.19,27931.5134,4.4,0.67403,0.00088,4.3262]
[1681055357315,34.17,27930.6765,4.4,0.67335,0.00088,4.32972]
[1681055362351,34.16,27930.3897,4.4,0.67315,0.00088,4.33076]
[1681055367390,34.15,27927.6523,4.4,0.67079,0.00088,4.34294]
[1681055372519,34.14,27927.8546,4.4,0.67111,0.00088,4.33904]
[1681055377533,34.12,27928.9182,4.4,0.67211,0.00088,4.33391]
[1681055384610,34.11,27928.4304,4.4,0.67175,0.00088,4.33572]
[1681055389439,34.1,27927.928,4.4,0.67135,0.00088,4.33778]
[1681055389975,34.1,27928.1324,4.4,0.67154,0.00088,4.33679]
[1681055390666,34.09,27923.557,4.4,0.6675,0.00089,4.35733]
[1681055390744,34.09,27923.557,4.4,0.6675,0.00089,4.35733]
[1681055397704,34.07,27921.2045,4.4,0.66552,0.00089,4.36721]
[1681055400461,34.06,27918.9679,4.4,0.66356,0.00089,4.37686]
[1681055405757,34.04,27921.429,4.4,0.66584,0.00089,4.36558]
[1681055410797,34.02,27920.8413,4.4,0.66539,0.00089,4.3678]
[1681055415826,34.01,27920.6362,4.4,0.66528,0.00089,4.36832]
[1681055420677,33.99,27920.8465,4.4,0.66555,0.00089,4.36701]
[1681055425900,33.97,27919.8663,4.4,0.66475,0.00089,4.37095]
[1681055430937,33.95,27919.402,4.4,0.66441,0.0009,4.37261]
[1681055435973,33.94,27919.6049,4.4,0.66474,0.0009,4.36868]
[1681055441006,33.92,27919.5063,4.4,0.66473,0.0009,4.36874]
[1681055446035,33.9,27919.9919,4.4,0.66523,0.0009,4.36622]
[1681055451083,33.89,27919.1505,4.4,0.66455,0.0009,4.36957]
[1681055456652,33.87,27919.1292,4.4,0.66462,0.0009,4.36922]
[1681055458013,33.87,27919.1292,4.4,0.66462,0.0009,4.36922]
[1681055463167,33.85,27922.7626,4.4,0.66796,0.00089,4.3526]
[1681055468202,33.84,27922.4132,4.4,0.66771,0.0009,4.35385]
[1681055473232,33.82,27922.4264,4.4,0.66778,0.0009,4.35347]
[1681055478269,33.81,27922.7895,4.4,0.66818,0.0009,4.35146]
[1681055483308,33.79,27922.7163,4.4,0.66817,0.0009,4.35148]
[1681055488339,33.78,27922.5801,4.4,0.66811,0.0009,4.35179]
[1681055494387,33.76,27922.204,4.4,0.66792,0.0009,4.35046]
[1681055500429,33.75,27921.7654,4.4,0.6676,0.0009,4.35206]
[1681055505463,33.74,27921.8125,4.4,0.6677,0.0009,4.35154]
[1681055510495,33.72,27922.0095,4.4,0.66794,0.0009,4.35035]
[1681055516540,33.71,27922.0294,4.4,0.66802,0.0009,4.3499]
[1681055521569,33.7,27921.6865,4.4,0.66777,0.0009,4.35116]
[1681055531734,33.67,27920.5624,4.4,0.66688,0.0009,4.35562]
[1681055536774,33.66,27920.7306,4.4,0.66709,0.0009,4.35455]
[1681055541435,33.65,27920.6503,4.4,0.66706,0.0009,4.35467]
[1681055546842,33.63,27920.5543,4.4,0.66705,0.0009,4.35474]
[1681055551877,33.62,27920.6084,4.4,0.66723,0.0009,4.35155]
[1681055556913,33.6,27920.4741,4.4,0.66717,0.0009,4.35186]
[1681055559810,33.6,27920.3897,4.4,0.66711,0.0009,4.35212]
[1681055563424,33.59,27921.2356,4.4,0.66791,0.0009,4.34812]
[1681055563453,33.59,27921.2356,4.4,0.66791,0.0009,4.34812]
[1681055563456,33.59,27921.2356,4.4,0.66791,0.0009,4.34812]
[1681055563597,33.59,27921.2356,4.4,0.66791,0.0009,4.34812]
[1681055564743,33.59,27929.1873,4.4,0.67508,0.00089,4.31121]
[1681055570036,33.58,27931.8888,4.4,0.67752,0.00089,4.29828]
[1681055576044,33.58,27934.0312,4.4,0.67944,0.00089,4.28795]
[1681055581079,33.58,27932.9348,4.4,0.67847,0.00089,4.29315]
[1681055586113,33.57,27933.6099,4.4,0.67909,0.00089,4.28984]
[1681055591148,33.57,27933.6722,4.4,0.67915,0.00089,4.28948]
[1681055597510,33.57,27932.449,4.4,0.67808,0.00089,4.29527]
[1681055597513,33.57,27932.449,4.4,0.67808,0.00089,4.29527]
[1681055603299,33.56,27929.4824,4.4,0.67545,0.00089,4.30922]
[1681055608335,33.56,27928.9545,4.4,0.67501,0.0009,4.31157]
[1681055613363,33.55,27929.1593,4.4,0.6753,0.0009,4.30779]
[1681055618194,33.55,27929.2281,4.4,0.67538,0.0009,4.30736]
[1681055618227,33.55,27929.2281,4.4,0.67538,0.0009,4.30736]
[1681055618901,33.55,27929.2825,4.4,0.67544,0.0009,4.30705]
[1681055619699,33.55,27929.2825,4.4,0.67544,0.0009,4.30705]
[1681055622458,33.54,27922.1035,4.4,0.66901,0.0009,4.34027]
[1681055622755,33.54,27922.1035,4.4,0.66901,0.0009,4.34027]
[1681055628499,33.53,27918.8836,4.4,0.66616,0.00091,4.35453]
[1681055633533,33.51,27917.9565,4.4,0.66539,0.00091,4.35833]
[1681055633547,33.51,27917.9565,4.4,0.66539,0.00091,4.35833]
[1681055639569,33.49,27916.491,4.4,0.66414,0.00091,4.3645]
[1681055641669,33.49,27916.3683,4.4,0.66405,0.00091,4.36492]
[1681055642724,33.48,27916.1812,4.4,0.66389,0.00091,4.36569]
[1681055648635,33.46,27913.7644,4.4,0.66177,0.00091,4.37596]
[1681055653669,33.45,27913.1433,4.4,0.66128,0.00091,4.37833]
[1681055663763,33.42,27913.1981,4.4,0.66147,0.00091,4.37738]
[1681055663781,33.42,27913.1981,4.4,0.66147,0.00091,4.37738]
[1681055664746,33.42,27913.1981,4.4,0.66147,0.00091,4.37738]
[1681055664846,33.41,27916.0912,4.4,0.66413,0.00091,4.36448]
[1681055665451,33.41,27916.0912,4.4,0.66413,0.00091,4.36448]
[1681055675850,33.39,27918.0558,4.4,0.66612,0.00091,4.35238]
[1681055675875,33.39,27918.0558,4.4,0.66612,0.00091,4.35238]
[1681055680892,33.37,27917.2813,4.4,0.66547,0.00091,4.35559]
[1681055682176,33.37,27915.7984,4.4,0.66413,0.00091,4.36219]
[1681055682908,33.37,27911.4868,4.4,0.66019,0.00092,4.38119]
[1681055683261,33.37,27911.4868,4.4,0.66019,0.00092,4.38119]
[1681055685049,33.36,27908.2279,4.4,0.65723,0.00092,4.39518]
[1681055690982,33.35,27905.456,4.4,0.65472,0.00092,4.40677]
[1681055696029,33.34,27905.343,4.4,0.65464,0.00092,4.40715]
[1681055696047,33.34,27905.343,4.4,0.65464,0.00092,4.40715]
[1681055696086,33.34,27905.343,4.4,0.65464,0.00092,4.40715]
[1681055696481,33.34,27905.343,4.4,0.65464,0.00092,4.40715]
[1681055702652,33.34,27905.3814,4.4,0.6547,0.00092,4.40685]
[1681055705547,33.33,27905.6357,4.4,0.65495,0.00092,4.40573]
[1681055708030,33.33,27907.9572,4.4,0.65711,0.00092,4.3957]
[1681055708106,33.33,27907.8159,4.4,0.657,0.00092,4.39623]
[1681055714141,33.31,27907.2648,4.4,0.65657,0.00092,4.3982]
[1681055724209,33.29,27907.1833,4.4,0.65658,0.00092,4.39815]
[1681055729652,33.28,27906.9946,4.4,0.65642,0.00092,4.39889]
[1681055735285,33.28,27907.0346,4.4,0.65654,0.00092,4.39602]
[1681055740330,33.28,27907.5317,4.4,0.65701,0.00092,4.39382]
[1681055747382,33.27,27907.9373,4.4,0.6574,0.00092,4.39201]
[1681055748068,33.27,27907.9915,4.4,0.65746,0.00092,4.39176]
[1681055753491,33.27,27907.9486,4.4,0.65743,0.00092,4.3919]
[1681055755161,33.27,27907.8743,4.4,0.65736,0.00092,4.39221]
[1681055760535,33.27,27908.6388,4.4,0.65809,0.00092,4.3888]
[1681055765042,33.25,27908.6532,4.4,0.65816,0.00092,4.38843]
[1681055765160,33.25,27908.6532,4.4,0.65816,0.00092,4.38843]
[1681055770610,33.23,27908.0991,4.4,0.65774,0.00092,4.39038]
[1681055775644,33.21,27908.2235,4.4,0.65793,0.00093,4.38947]
[1681055780652,33.2,27908.3707,4.4,0.65815,0.00093,4.38846]
[1681055785713,33.18,27908.3893,4.4,0.65824,0.00093,4.38802]
[1681055790749,33.16,27908.0665,4.4,0.65801,0.00093,4.38906]
[1681055795782,33.14,27907.8937,4.4,0.65802,0.00093,4.38674]
[1681055800812,33.12,27908.0166,4.4,0.6582,0.00093,4.38585]
[1681055805847,33.11,27907.0479,4.4,0.65738,0.00093,4.38971]
[1681055810885,33.09,27907.2478,4.4,0.65764,0.00093,4.38849]
[1681055810900,33.09,27907.2478,4.4,0.65764,0.00093,4.38849]
[1681055811835,33.09,27907.2478,4.4,0.65764,0.00093,4.38849]
[1681055814734,33.08,27904.3775,4.4,0.655,0.00093,4.40072]
[1681055818183,33.08,27899.9888,4.4,0.65091,0.00094,4.41921]
[1681055823974,33.07,27900.2841,4.4,0.65122,0.00094,4.41783]
[1681055826355,33.07,27900.6126,4.4,0.65154,0.00094,4.41641]
[1681055832072,33.06,27902.5182,4.4,0.65335,0.00093,4.40825]
[1681055837107,33.06,27902.2582,4.4,0.65312,0.00094,4.40927]
[1681055842170,33.05,27902.194,4.4,0.65308,0.00094,4.40945]
[1681055847205,33.05,27902.2155,4.4,0.65312,0.00094,4.40927]
[1681055852235,33.05,27902.0371,4.4,0.65304,0.00094,4.40731]
[1681055852960,33.05,27902.0371,4.4,0.65304,0.00094,4.40731]
[1681055856943,33.04,27903.2885,4.4,0.65423,0.00093,4.40193]
[1681055862308,33.04,27902.5213,4.4,0.65353,0.00094,4.40512]
[1681055867342,33.04,27902.8828,4.4,0.65388,0.00094,4.40351]
[1681055872378,33.03,27902.9271,4.4,0.65393,0.00094,4.40325]
[1681055877417,33.03,27903.1756,4.4,0.65418,0.00094,4.40213]
[1681055882452,33.03,27903.1256,4.4,0.65415,0.00094,4.40228]
[1681055887486,33.02,27903.1456,4.4,0.65418,0.00094,4.40213]
[1681055894578,33.02,27903.5227,4.4,0.65455,0.00094,4.40044]
[1681055899620,33.02,27903.307,4.4,0.65436,0.00094,4.4013]
[1681055900536,33.02,27903.307,4.4,0.65436,0.00094,4.4013]
[1681055905663,33.01,27904.7584,4.4,0.65573,0.00093,4.39501]
[1681055910698,33.0,27907.6656,4.4,0.65851,0.00093,4.38203]
[1681055916738,32.98,27907.3383,4.4,0.65836,0.00093,4.38042]
[1681055921774,32.96,27907.2783,4.4,0.65837,0.00093,4.38036]
[1681055925619,32.95,27906.104,4.4,0.65732,0.00093,4.3853]
[1681055925754,32.95,27906.104,4.4,0.65732,0.00093,4.3853]
[1681055937922,32.91,27905.2754,4.4,0.65673,0.00094,4.38801]
[1681055942959,32.89,27905.2482,4.4,0.65677,0.00094,4.38779]
[1681055947989,32.88,27905.7468,4.4,0.65732,0.00094,4.38522]
[1681055953027,32.86,27906.4597,4.4,0.65806,0.00094,4.38177]
[1681055958063,32.85,27907.6968,4.4,0.65928,0.00094,4.376]
[1681055963099,32.83,27908.0954,4.4,0.65971,0.00094,4.37394]
[1681055969652,32.82,27908.0998,4.4,0.65979,0.00094,4.37357]
[1681055975180,32.8,27908.0312,4.4,0.65987,0.00094,4.37089]
[1681055980211,32.79,27908.0199,4.4,0.65991,0.00094,4.37066]
[1681055985254,32.78,27908.147,4.4,0.66009,0.00094,4.36982]
[1681055990285,32.76,27907.5956,4.4,0.65963,0.00094,4.37199]
[1681055995321,32.75,27907.7485,4.4,0.65983,0.00094,4.37104]
[1681055999261,32.74,27905.97,4.4,0.65819,0.00094,4.37875]
[1681056004385,32.73,27905.6829,4.4,0.658,0.00094,4.37966]
[1681056009420,32.71,27906.7786,4.4,0.65909,0.00094,4.37452]
[1681056014458,32.7,27907.163,4.4,0.65951,0.00094,4.37253]
[1681056014672,32.7,27907.163,4.4,0.65951,0.00094,4.37253]
[1681056015496,32.7,27906.9587,4.4,0.65932,0.00094,4.37338]
[1681056022517,32.68,27906.6673,4.4,0.65913,0.00094,4.37429]
[1681056027396,32.67,27907.3073,4.4,0.65978,0.00094,4.37122]
[1681056032581,32.65,27907.7759,4.4,0.66036,0.00094,4.36616]
[1681056043661,32.63,27907.6717,4.4,0.66037,0.00094,4.36608]
[1681056048694,32.62,27907.7446,4.4,0.66049,0.00094,4.3655]
[1681056053727,32.61,27908.4689,4.4,0.66122,0.00094,4.362]
[1681056058818,32.6,27908.189,4.4,0.66101,0.00094,4.36302]
[1681056061274,32.59,27908.0247,4.4,0.66087,0.00094,4.36367]
[1681056067880,32.58,27907.879,4.4,0.6608,0.00094,4.36399]
[1681056072922,32.57,27908.139,4.4,0.66109,0.00094,4.36259]
[1681056077961,32.56,27908.4175,4.4,0.6614,0.00094,4.3611]
[1681056083012,32.55,27908.6618,4.4,0.66168,0.00094,4.35977]
[1681056088047,32.54,27909.5461,4.4,0.66255,0.00094,4.35554]
[1681056093076,32.53,27909.6675,4.4,0.66278,0.00094,4.35213]
[1681056098111,32.52,27909.6519,4.4,0.66281,0.00094,4.352]
[1681056103149,32.51,27909.8134,4.4,0.663,0.00094,4.35107]
[1681056107272,32.51,27909.8077,4.4,0.66301,0.00094,4.35102]
[1681056113216,32.49,27910.8392,4.4,0.66405,0.00094,4.34597]
[1681056118248,32.49,27911.1479,4.4,0.66437,0.00094,4.34439]
[1681056123289,32.48,27911.348,4.4,0.66459,0.00094,4.3433]
[1681056128319,32.47,27910.9924,4.4,0.66429,0.00094,4.34478]
[1681056131755,32.47,27910.9396,4.4,0.66426,0.00094,4.34493]
[1681056140411,32.46,27910.8554,4.4,0.66423,0.00094,4.34502]
[1681056145444,32.45,27910.6998,4.4,0.66412,0.00094,4.34558]
[1681056150487,32.44,27910.9827,4.4,0.66442,0.00094,4.34412]
[1681056155517,32.44,27911.1984,4.4,0.66473,0.00094,4.3403]
[1681056160550,32.43,27911.1585,4.4,0.66472,0.00094,4.34034]
[1681056165581,32.42,27911.8386,4.4,0.66539,0.00094,4.33705]
[1681056170620,32.42,27911.5401,4.4,0.66514,0.00094,4.33829]
[1681056176652,32.41,27911.7188,4.4,0.66534,0.00094,4.33731]
[1681056181724,32.41,27911.1603,4.4,0.66484,0.00094,4.33976]
[1681056188652,32.4,27911.3789,4.4,0.66508,0.00094,4.33855]
[1681056194652,32.39,27911.5647,4.4,0.66529,0.00094,4.33753]
[1681056200652,32.38,27911.5462,4.4,0.6653,0.00094,4.33746]
[1681056206652,32.38,27910.7295,4.4,0.66456,0.00095,4.34108]
[1681056211952,32.37,27911.151,4.4,0.66507,0.00095,4.33632]
[1681056217984,32.36,27911.2952,4.4,0.66523,0.00095,4.3355]
[1681056223024,32.36,27911.7052,4.4,0.66564,0.00095,4.33347]
[1681056228074,32.35,27911.4653,4.4,0.66544,0.00095,4.33447]
[1681056233114,32.35,27911.4581,4.4,0.66546,0.00095,4.33438]
[1681056238155,32.34,27911.5667,4.4,0.66558,0.00095,4.33376]
[1681056243304,32.34,27911.6482,4.4,0.66568,0.00095,4.33326]
[1681056248460,32.33,27911.2768,4.4,0.66535,0.00095,4.33487]
[1681056253533,32.33,27911.4597,4.4,0.66555,0.00095,4.33388]
[1681056260577,32.32,27911.524,4.4,0.66565,0.00095,4.33342]
[1681056270655,32.31,27911.6113,4.4,0.66577,0.00095,4.33279]
[1681056275683,32.31,27911.4927,4.4,0.66576,0.00095,4.33057]
[1681056280726,32.3,27911.5728,4.4,0.66586,0.00095,4.33009]
[1681056285770,32.3,27911.6428,4.4,0.66594,0.00095,4.32966]
[1681056290800,32.3,27911.7158,4.4,0.66603,0.00095,4.32922]
[1681056295839,32.29,27911.933,4.4,0.66626,0.00095,4.32811]
[1681056300873,32.29,27912.136,4.4,0.66647,0.00095,4.32706]
[1681056305906,32.28,27912.0704,4.4,0.66642,0.00095,4.32728]
[1681056311652,32.28,27911.972,4.4,0.66635,0.00095,4.32763]
[1681056317652,32.27,27911.8606,4.4,0.66627,0.00095,4.32805]
[1681056323652,32.27,27911.6592,4.4,0.6661,0.00095,4.32888]
[1681056329072,32.27,27911.7092,4.4,0.66616,0.00095,4.32855]
[1681056334113,32.26,27911.7793,4.4,0.66633,0.00095,4.32546]
[1681056339149,32.26,27911.6493,4.4,0.66622,0.00095,4.32598]
[1681056344652,32.25,27911.8565,4.4,0.66644,0.00095,4.32491]
[1681056350226,32.25,27911.6823,4.4,0.66629,0.00095,4.32564]
[1681056361308,32.24,27910.7309,4.4,0.66542,0.00095,4.32991]
[1681056366340,32.24,27910.7399,4.4,0.66545,0.00095,4.32976]
[1681056371376,32.23,27910.2016,4.4,0.66496,0.00095,4.33217]
[1681056376447,32.23,27909.6846,4.4,0.66449,0.00095,4.33447]
[1681056381477,32.22,27909.3689,4.4,0.66421,0.00095,4.33582]
[1681056386517,32.22,27909.4346,4.4,0.6643,0.00095,4.3354]
[1681056391561,32.21,27909.2774,4.4,0.66425,0.00095,4.33334]
[1681056396588,32.21,27909.0487,4.4,0.66405,0.00095,4.33429]
[1681056401625,32.2,27909.3816,4.4,0.66439,0.00095,4.33263]
[1681056406658,32.2,27909.2673,4.4,0.66431,0.00095,4.33305]
[1681056410697,32.2,27909.6359,4.4,0.66468,0.00095,4.33125]
[1681056416734,32.19,27909.2445,4.4,0.66433,0.00095,4.33291]
[1681056421766,32.19,27910.6043,4.4,0.66564,0.00095,4.32649]
[1681056426802,32.18,27911.1284,4.4,0.66616,0.00095,4.32393]
[1681056431832,32.18,27911.0555,4.4,0.66611,0.00095,4.3242]
[1681056436874,32.18,27910.7096,4.4,0.6658,0.00095,4.32574]
[1681056441909,32.17,27910.5396,4.4,0.66565,0.00095,4.32645]
[1681056449652,32.17,27910.6881,4.4,0.66581,0.00095,4.32564]
[1681056455652,32.16,27910.6981,4.4,0.66592,0.00095,4.32283]
[1681056461036,32.16,27910.7652,4.4,0.666,0.00095,4.32242]
[1681056462441,32.16,27910.6452,4.4,0.66589,0.00095,4.32297]
[1681056462462,32.16,27910.6452,4.4,0.66589,0.00095,4.32297]
[1681056462615,32.16,27910.6452,4.4,0.66589,0.00095,4.32297]
[1681056468088,32.16,27915.2334,4.4,0.67025,0.00095,4.30116]
[1681056473125,32.16,27915.1258,4.4,0.67015,0.00095,4.30169]
[1681056478170,32.16,27915.9793,4.4,0.67096,0.00095,4.29759]
[1681056484205,32.16,27916.1153,4.4,0.67108,0.00095,4.29696]
[1681056489236,32.16,27916.6055,4.4,0.67154,0.00095,4.29462]
[1681056494274,32.16,27916.903,4.4,0.67181,0.00095,4.29322]
[1681056499303,32.16,27916.8362,4.4,0.67174,0.00095,4.29358]
[1681056504341,32.17,27916.805,4.4,0.6717,0.00095,4.29377]
[1681056509652,32.17,27916.4924,4.4,0.6714,0.00095,4.29532]
[1681056515418,32.17,27916.6725,4.4,0.67164,0.00095,4.29181]
[1681056520450,32.17,27917.2794,4.4,0.67221,0.00095,4.28892]
[1681056526498,32.17,27918.1106,4.4,0.67298,0.00094,4.28495]
[1681056531533,32.18,27918.0334,4.4,0.67289,0.00094,4.2854]
[1681056536565,32.18,27918.0577,4.4,0.6729,0.00094,4.28535]
[1681056541602,32.18,27918.0448,4.4,0.67288,0.00094,4.28547]
[1681056546636,32.18,27918.3263,4.4,0.67313,0.00094,4.28417]
[1681056551131,32.19,27918.2235,4.4,0.67302,0.00094,4.28473]
[1681056556702,32.19,27918.2236,4.4,0.67301,0.00094,4.28481]
[1681056566784,32.2,27918.138,4.4,0.6729,0.00094,4.28536]
[1681056576854,32.2,27915.537,4.4,0.67052,0.00095,4.2953]
[1681056576884,32.2,27915.537,4.4,0.67052,0.00095,4.2953]
[1681056582892,32.2,27914.5472,4.4,0.66958,0.00095,4.30007]
[1681056587922,32.2,27913.8755,4.4,0.66894,0.00095,4.30326]
[1681056597998,32.2,27914.3653,4.4,0.66941,0.00095,4.3009]
[1681056604037,32.2,27914.3424,4.4,0.66939,0.00095,4.301]
[1681056609073,32.2,27913.1593,4.4,0.66827,0.00095,4.30662]
[1681056614652,32.19,27912.4274,4.4,0.66758,0.00095,4.31005]
[1681056620155,32.19,27912.5754,4.4,0.66773,0.00095,4.3093]
[1681056626196,32.19,27912.7236,4.4,0.66788,0.00095,4.30855]
[1681056628848,32.19,27912.8579,4.4,0.66801,0.00095,4.30791]
[1681056629498,32.19,27912.805,4.4,0.66796,0.00095,4.30815]
[1681056629775,32.19,27912.805,4.4,0.66796,0.00095,4.30815]
[1681056635258,32.18,27908.53,4.4,0.664,0.00096,4.3254]
[1681056636093,32.18,27908.53,4.4,0.664,0.00096,4.3254]
[1681056636618,32.18,27907.0244,4.4,0.66256,0.00096,4.33234]
[1681056642304,32.18,27907.3174,4.4,0.66287,0.00096,4.33083]
[1681056647343,32.17,27907.1961,4.4,0.66278,0.00096,4.33127]
[1681056649537,32.17,27907.2719,4.4,0.66286,0.00096,4.33087]
[1681056656652,32.16,27907.4449,4.4,0.66306,0.00096,4.3299]
[1681056662652,32.15,27907.4122,4.4,0.66306,0.00096,4.32991]
[1681056668491,32.15,27907.3338,4.4,0.66301,0.00096,4.33013]
[1681056671646,32.15,27907.3924,4.4,0.66308,0.00096,4.32979]
[1681056672053,32.15,27907.3924,4.4,0.66308,0.00096,4.32979]
[1681056672525,32.14,27907.8724,4.4,0.66355,0.00096,4.32755]
[1681056679567,32.14,27909.9207,4.4,0.66553,0.00096,4.31789]
[1681056684602,32.14,27909.7551,4.4,0.66538,0.00096,4.31859]
[1681056689638,32.13,27910.7038,4.4,0.6663,0.00095,4.31406]
[1681056694671,32.13,27911.4743,4.4,0.66713,0.00095,4.3077]
[1681056699703,32.13,27911.3536,4.4,0.66702,0.00095,4.30823]
[1681056704747,32.13,27910.9611,4.4,0.66665,0.00095,4.31004]
[1681056709784,32.13,27910.8597,4.4,0.66657,0.00095,4.31047]
[1681056714818,32.12,27910.7255,4.4,0.66645,0.00096,4.31105]
[1681056719853,32.12,27910.8657,4.4,0.66659,0.00095,4.31035]
[1681056724887,32.12,27910.73,4.4,0.66647,0.00096,4.31094]
[1681056729918,32.12,27910.9373,4.4,0.66668,0.00096,4.30991]
[1681056734957,32.12,27910.8331,4.4,0.66659,0.00096,4.31036]
[1681056739992,32.11,27910.7931,4.4,0.66656,0.00096,4.3105]
[1681056745026,32.11,27910.9733,4.4,0.66674,0.00096,4.30961]
[1681056750064,32.11,27910.8977,4.4,0.66667,0.00096,4.30993]
[1681056752455,32.11,27911.0377,4.4,0.66689,0.00096,4.30657]
[1681056752456,32.11,27911.0377,4.4,0.66689,0.00096,4.30657]
[1681056752893,32.11,27911.1863,4.4,0.66703,0.00096,4.30586]
[1681056758120,32.11,27917.3149,4.4,0.67286,0.00095,4.27646]
[1681056763160,32.12,27917.5186,4.4,0.67303,0.00095,4.27556]
[1681056768203,32.12,27917.232,4.4,0.67274,0.00095,4.27704]
[1681056773265,32.12,27917.6496,4.4,0.67312,0.00095,4.27509]
[1681056778307,32.13,27916.6069,4.4,0.67212,0.00095,4.28025]
[1681056784346,32.13,27915.2099,4.4,0.67078,0.00095,4.28707]
[1681056789373,32.13,27914.5815,4.4,0.67018,0.00095,4.29013]
[1681056794407,32.13,27914.6689,4.4,0.67026,0.00095,4.28974]
[1681056799442,32.13,27914.6505,4.4,0.67023,0.00095,4.28986]
[1681056804486,32.13,27914.8521,4.4,0.67042,0.00095,4.28892]
[1681056809518,32.13,27914.5665,4.4,0.67014,0.00095,4.29032]
[1681056814549,32.14,27914.5708,4.4,0.67022,0.00095,4.28764]
[1681056820596,32.14,27914.5708,4.4,0.67022,0.00095,4.28767]
[1681056825630,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825687,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825700,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825715,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825743,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825752,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825833,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825896,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825916,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825931,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056825976,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056826031,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056826171,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056826336,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056826502,32.14,27914.9709,4.4,0.67059,0.00095,4.28578]
[1681056826658,32.14,27918.2407,4.4,0.67369,0.00095,4.26992]
[1681056832675,32.16,27932.4961,4.4,0.68699,0.00093,4.19825]
[1681056837623,32.17,27932.9475,4.4,0.68734,0.00093,4.19626]
[1681056842760,32.19,27933.3338,4.4,0.68761,0.00093,4.19479]
[1681056847791,32.2,27932.8693,4.4,0.6871,0.00093,4.19766]
[1681056852870,32.21,27932.6186,4.4,0.68679,0.00093,4.19939]
[1681056857908,32.23,27932.602,4.4,0.6867,0.00093,4.19991]
[1681056862935,32.24,27932.5681,4.4,0.6866,0.00093,4.2005]
[1681056869652,32.26,27932.6415,4.4,0.68656,0.00093,4.2007]
[1681056875652,32.28,27932.8975,4.4,0.6868,0.00093,4.19714]
[1681056881652,32.29,27932.3219,4.4,0.68619,0.00093,4.20061]
[1681056887348,32.31,27932.502,4.4,0.68628,0.00093,4.20008]
[1681056892389,32.32,27932.5007,4.4,0.68621,0.00093,4.20048]
[1681056898423,32.34,27932.4394,4.4,0.68608,0.00093,4.20126]
[1681056905652,32.36,27931.942,4.4,0.68551,0.00093,4.20442]
[1681056911525,32.37,27932.2449,4.4,0.68573,0.00093,4.20323]
[1681056916557,32.38,27932.042,4.4,0.68548,0.00093,4.20464]
[1681056919774,32.39,27931.8249,4.4,0.68522,0.00093,4.20605]
[1681056919777,32.39,27931.8249,4.4,0.68522,0.00093,4.20605]
[1681056919957,32.39,27931.8249,4.4,0.68522,0.00093,4.20605]
[1681056921511,32.39,27929.2517,4.4,0.68283,0.00093,4.21925]
[1681056924058,32.4,27929.6609,4.4,0.68318,0.00093,4.21735]
[1681056928340,32.41,27929.7958,4.4,0.68326,0.00093,4.2169]
[1681056930075,32.41,27929.8612,4.4,0.6833,0.00093,4.21669]
[1681056930667,32.41,27929.2981,4.4,0.68277,0.00093,4.2196]
[1681056930948,32.41,27929.2981,4.4,0.68277,0.00093,4.2196]
[1681056931650,32.41,27929.2981,4.4,0.68277,0.00093,4.2196]
[1681056931783,32.42,27927.8963,4.4,0.68154,0.00093,4.22403]
[1681056937038,32.43,27928.1778,4.4,0.68176,0.00093,4.22287]
[1681056944652,32.44,27928.6107,4.4,0.68208,0.00093,4.2211]
[1681056949790,32.45,27928.2516,4.4,0.6817,0.00093,4.22317]
[1681056954826,32.46,27928.574,4.4,0.68196,0.00093,4.2218]
[1681056959861,32.47,27928.9124,4.4,0.68223,0.00093,4.22035]
[1681056965652,32.48,27928.7967,4.4,0.68207,0.00093,4.22119]
[1681056965736,32.48,27928.7967,4.4,0.68207,0.00093,4.22119]
[1681056965984,32.48,27928.7981,4.4,0.68206,0.00093,4.22124]
[1681056972950,32.49,27929.733,4.4,0.68286,0.00093,4.2169]
[1681056977991,32.5,27929.6019,4.4,0.68269,0.00093,4.21783]
[1681056978860,32.5,27929.6019,4.4,0.68269,0.00093,4.21783]
[1681056981875,32.51,27929.2949,4.4,0.68238,0.00093,4.21954]
[1681056987048,32.52,27928.3516,4.4,0.68145,0.00093,4.22458]
[1681056990322,32.52,27928.3671,4.4,0.68145,0.00093,4.2246]
[1681056996111,32.53,27930.074,4.4,0.68306,0.00093,4.21361]
[1681057001652,32.54,27929.879,4.4,0.68283,0.00093,4.21487]
[1681057007183,32.55,27929.5194,4.4,0.68244,0.00093,4.21699]
[1681057013652,32.57,27929.8784,4.4,0.68272,0.00092,4.2155]
[1681057019652,32.58,27929.9201,4.4,0.6827,0.00092,4.2156]
[1681057025316,32.59,27929.8747,4.4,0.68261,0.00092,4.21613]
[1681057031356,32.6,27930.0593,4.4,0.68272,0.00092,4.21551]
[1681057036393,32.61,27930.0767,4.4,0.68269,0.00092,4.21567]
[1681057042437,32.62,27930.0856,4.4,0.68265,0.00092,4.21593]
[1681057048476,32.63,27930.1458,4.4,0.68265,0.00092,4.21593]
[1681057053513,32.64,27929.983,4.4,0.68254,0.00092,4.21426]
[1681057058546,32.65,27930.1131,4.4,0.68262,0.00092,4.21386]
[1681057059388,32.65,27930.1131,4.4,0.68262,0.00092,4.21386]
[1681057064600,32.66,27930.1236,4.4,0.68257,0.00092,4.21411]
[1681057069636,32.66,27929.9079,4.4,0.68233,0.00092,4.21544]
[1681057074672,32.67,27929.9322,4.4,0.68231,0.00092,4.21555]
[1681057079704,32.68,27930.1721,4.4,0.68249,0.00092,4.21458]
[1681057084741,32.69,27930.2606,4.4,0.68253,0.00092,4.21436]
[1681057086138,32.69,27929.5892,4.4,0.6819,0.00092,4.21778]
[1681057093804,32.7,27929.633,4.4,0.68188,0.00092,4.2179]
[1681057098965,32.71,27929.5901,4.4,0.6818,0.00092,4.21838]
[1681057104038,32.72,27929.6858,4.4,0.68185,0.00092,4.21811]
[1681057109076,32.73,27929.8732,4.4,0.68198,0.00092,4.2174]
[1681057114110,32.74,27929.8733,4.4,0.68203,0.00092,4.21489]
[1681057121161,32.75,27929.649,4.4,0.68177,0.00092,4.21631]
[1681057126186,32.75,27929.5475,4.4,0.68164,0.00092,4.21702]
[1681057133652,32.76,27929.4416,4.4,0.68149,0.00092,4.21783]
[1681057139284,32.77,27925.7987,4.4,0.67809,0.00093,4.23606]
[1681057144327,32.78,27926.2523,4.4,0.67849,0.00093,4.23395]
[1681057149356,32.78,27926.3866,4.4,0.67859,0.00092,4.23343]
[1681057154396,32.79,27926.9678,4.4,0.6791,0.00092,4.2307]
[1681057160652,32.79,27927.444,4.4,0.67951,0.00092,4.22852]
[1681057166652,32.8,27927.9074,4.4,0.6799,0.00092,4.22641]
[1681057172541,32.81,27927.941,4.4,0.67999,0.00092,4.2237]
[1681057173388,32.81,27927.941,4.4,0.67999,0.00092,4.2237]
[1681057183725,32.82,27931.5917,4.4,0.68326,0.00092,4.206]
[1681057188761,32.83,27931.277,4.4,0.68293,0.00092,4.20781]
[1681057193797,32.84,27931.5511,4.4,0.68314,0.00092,4.20667]
[1681057198832,32.85,27930.0748,4.4,0.68175,0.00092,4.21426]
[1681057204870,32.86,27931.1971,4.4,0.68273,0.00092,4.20892]
[1681057209908,32.86,27931.4358,4.4,0.68291,0.00092,4.20795]
[1681057215952,32.87,27931.649,4.4,0.68306,0.00092,4.20715]
[1681057220981,32.88,27931.805,4.4,0.68316,0.00092,4.20659]
[1681057226652,32.89,27932.1282,4.4,0.68341,0.00092,4.20525]
[1681057232652,32.9,27932.0759,4.4,0.6834,0.00092,4.20305]
[1681057238277,32.91,27931.4433,4.4,0.68277,0.00092,4.20649]
[1681057244652,32.92,27931.4044,4.4,0.68269,0.00092,4.20693]
[1681057250366,32.93,27931.6257,4.4,0.68285,0.00092,4.20608]
[1681057260438,32.94,27931.3942,4.4,0.68256,0.00092,4.20765]
[1681057265471,32.95,27931.3627,4.4,0.6825,0.00092,4.20801]
[1681057265505,32.95,27931.3627,4.4,0.6825,0.00092,4.20801]
[1681057265866,32.95,27931.3627,4.4,0.6825,0.00092,4.20801]
[1681057271652,32.96,27935.5546,4.4,0.68627,0.00091,4.18725]
[1681057272205,32.96,27935.5546,4.4,0.68627,0.00091,4.18725]
[1681057275297,32.97,27938.2211,4.4,0.68866,0.00091,4.17386]
[1681057275552,32.97,27938.0735,4.4,0.68851,0.00091,4.17469]
[1681057282594,32.99,27939.7146,4.4,0.68991,0.00091,4.1668]
[1681057282637,32.99,27939.7146,4.4,0.68991,0.00091,4.1668]
[1681057282644,32.99,27939.7146,4.4,0.68991,0.00091,4.1668]
[1681057288522,33.0,27939.7414,4.4,0.68987,0.00091,4.16706]
[1681057294676,33.02,27939.7784,4.4,0.68991,0.00091,4.16457]
[1681057299712,33.03,27940.6169,4.4,0.6906,0.0009,4.16065]
[1681057304746,33.04,27940.2887,4.4,0.69024,0.0009,4.16274]
[1681057314816,33.07,27939.5286,4.4,0.68942,0.0009,4.16741]
[1681057319852,33.08,27939.5913,4.4,0.68941,0.0009,4.16745]
[1681057324897,33.09,27939.7448,4.4,0.68949,0.0009,4.16703]
[1681057329933,33.11,27940.7588,4.4,0.69034,0.0009,4.1622]
[1681057335974,33.12,27941.5413,4.4,0.69097,0.0009,4.15865]
[1681057341010,33.14,27941.7712,4.4,0.69111,0.0009,4.15787]
[1681057346045,33.15,27941.6941,4.4,0.69098,0.0009,4.15857]
[1681057351080,33.16,27941.494,4.4,0.69083,0.0009,4.15724]
[1681057356116,33.16,27941.0479,4.4,0.69043,0.0009,4.1595]
[1681057361147,33.17,27940.2665,4.4,0.68968,0.0009,4.16378]
[1681057366186,33.18,27939.856,4.4,0.68925,0.0009,4.16624]
[1681057371215,33.19,27939.6565,4.4,0.68901,0.0009,4.1676]
[1681057376336,33.2,27939.9368,4.4,0.6892,0.0009,4.16651]
[1681057381381,33.21,27939.2925,4.4,0.68857,0.0009,4.17012]
[1681057386416,33.23,27939.4224,4.4,0.68862,0.0009,4.16985]
[1681057391450,33.24,27939.3167,4.4,0.68847,0.0009,4.1707]
[1681057396490,33.25,27939.0024,4.4,0.68813,0.0009,4.17261]
[1681057403652,33.26,27939.0335,4.4,0.68808,0.0009,4.17287]
[1681057409573,33.27,27939.302,4.4,0.68826,0.0009,4.17188]
[1681057414612,33.28,27938.5465,4.4,0.68762,0.0009,4.17325]
[1681057419643,33.29,27938.0834,4.4,0.68716,0.0009,4.17586]
[1681057424652,33.3,27938.2715,4.4,0.68728,0.0009,4.17518]
[1681057429719,33.31,27937.9881,4.4,0.68698,0.0009,4.17688]
[1681057434751,33.32,27938.0526,4.4,0.68699,0.0009,4.17681]
[1681057439790,33.33,27937.8029,4.4,0.68672,0.0009,4.17832]
[1681057440170,33.33,27937.8029,4.4,0.68672,0.0009,4.17832]
[1681057440197,33.33,27937.8029,4.4,0.68672,0.0009,4.17832]
[1681057445828,33.34,27933.0427,4.4,0.68238,0.00091,4.20218]
[1681057450868,33.34,27931.0918,4.4,0.68059,0.00091,4.21185]
[1681057450874,33.34,27931.0918,4.4,0.68059,0.00091,4.21185]
[1681057456902,33.34,27930.8402,4.4,0.68034,0.00091,4.21319]
[1681057457129,33.34,27930.8402,4.4,0.68034,0.00091,4.21319]
[1681057462949,33.35,27931.1167,4.4,0.68057,0.00091,4.21196]
[1681057462960,33.35,27931.1167,4.4,0.68057,0.00091,4.21196]
[1681057462986,33.35,27931.1167,4.4,0.68057,0.00091,4.21196]
[1681057463322,33.35,27931.1167,4.4,0.68057,0.00091,4.21196]
[1681057474035,33.36,27931.8033,4.4,0.68124,0.00091,4.20609]
[1681057479067,33.36,27931.2459,4.4,0.68072,0.00091,4.20892]
[1681057484098,33.36,27931.0939,4.4,0.68056,0.00091,4.20976]
[1681057489133,33.37,27930.9505,4.4,0.68041,0.00091,4.21055]
[1681057494173,33.37,27931.4447,4.4,0.68085,0.00091,4.20824]
[1681057499208,33.38,27931.5104,4.4,0.68089,0.00091,4.20802]
[1681057503927,33.38,27932.5697,4.4,0.68183,0.00091,4.20294]
[1681057503928,33.38,27932.5697,4.4,0.68183,0.00091,4.20294]
[1681057510286,33.39,27933.3386,4.4,0.68249,0.00091,4.19936]
[1681057517652,33.39,27933.6041,4.4,0.68269,0.00091,4.19828]
[1681057520757,33.4,27931.5697,4.4,0.68083,0.00091,4.20832]
[1681057526506,33.4,27931.4951,4.4,0.68075,0.00091,4.20877]
[1681057531537,33.4,27931.6888,4.4,0.681,0.00091,4.20519]
[1681057531546,33.4,27931.6888,4.4,0.681,0.00091,4.20519]
[1681057538588,33.41,27929.8433,4.4,0.6793,0.00091,4.21427]
[1681057543452,33.41,27930.0869,4.4,0.67951,0.00091,4.21315]
[1681057549666,33.41,27931.4841,4.4,0.68076,0.00091,4.20647]
[1681057555704,33.42,27931.4639,4.4,0.68072,0.00091,4.20669]
[1681057555715,33.42,27931.4639,4.4,0.68072,0.00091,4.20669]
[1681057561750,33.42,27931.0407,4.4,0.68032,0.00091,4.20885]
[1681057567791,33.43,27930.811,4.4,0.68009,0.00091,4.21006]
[1681057567822,33.43,27930.811,4.4,0.68009,0.00091,4.21006]
[1681057574652,33.43,27930.9599,4.4,0.68021,0.00091,4.20945]
[1681057577840,33.43,27930.9544,4.4,0.68019,0.00091,4.20952]
[1681057589652,33.44,27931.0347,4.4,0.68023,0.00091,4.20932]
[1681057595652,33.44,27931.095,4.4,0.68036,0.00091,4.20639]
[1681057601030,33.45,27931.0794,4.4,0.68032,0.00091,4.20656]
[1681057606063,33.45,27931.1025,4.4,0.68033,0.00091,4.20653]
[1681057613652,33.45,27930.8096,4.4,0.68004,0.00091,4.20806]
[1681057619652,33.46,27930.5135,4.4,0.67976,0.00091,4.20958]
[1681057625203,33.46,27930.5475,4.4,0.67978,0.00091,4.2095]
[1681057637652,33.47,27930.5671,4.4,0.67976,0.00091,4.20957]
[1681057643409,33.47,27930.5228,4.4,0.67971,0.00091,4.20986]
[1681057648442,33.47,27930.6156,4.4,0.67978,0.00091,4.20947]
[1681057653482,33.47,27930.607,4.4,0.67985,0.00091,4.20685]
[1681057658652,33.48,27930.1066,4.4,0.67938,0.00091,4.20933]
[1681057664652,33.48,27930.325,4.4,0.67957,0.00091,4.20835]
[1681057670652,33.48,27930.232,4.4,0.67947,0.00091,4.20887]
[1681057676637,33.48,27930.369,4.4,0.67958,0.00091,4.20828]
[1681057681723,33.49,27930.5176,4.4,0.67971,0.00091,4.20762]
[1681057687764,33.49,27930.8424,4.4,0.67999,0.00091,4.20613]
[1681057692799,33.49,27930.7785,4.4,0.67992,0.00091,4.20651]
[1681057697834,33.49,27930.6129,4.4,0.67975,0.00091,4.20738]
[1681057703652,33.5,27929.5847,4.4,0.67881,0.00091,4.21239]
[1681057709652,33.5,27929.8526,4.4,0.67904,0.00091,4.21115]
[1681057714950,33.5,27930.001,4.4,0.67926,0.00091,4.20775]
[1681057714969,33.5,27930.001,4.4,0.67926,0.00091,4.20775]
[1681057721652,33.5,27930.2441,4.4,0.67946,0.00091,4.20666]
[1681057727652,33.51,27930.413,4.4,0.6796,0.00091,4.20592]
[1681057733131,33.51,27930.4147,4.4,0.67959,0.00091,4.20597]
[1681057739181,33.51,27930.405,4.4,0.67957,0.00091,4.20609]
[1681057744217,33.51,27930.7111,4.4,0.67983,0.00091,4.20469]
[1681057751652,33.52,27930.8089,4.4,0.67991,0.00091,4.20431]
[1681057751653,33.52,27930.8089,4.4,0.67991,0.00091,4.20431]
[1681057760652,33.52,27930.7923,4.4,0.67987,0.00091,4.20451]
[1681057766652,33.53,27930.7854,4.4,0.67985,0.00091,4.20462]
[1681057772652,33.53,27930.7813,4.4,0.67992,0.00091,4.20198]
[1681057778652,33.53,27930.7771,4.4,0.6799,0.00091,4.20208]
[1681057778653,33.53,27930.7771,4.4,0.6799,0.00091,4.20208]
[1681057787652,33.54,27930.7744,4.4,0.67988,0.00091,4.20221]
[1681057790059,33.54,27930.7744,4.4,0.67988,0.00091,4.20221]
[1681057796652,33.54,27930.8231,4.4,0.6799,0.00091,4.2021]
[1681057801669,33.54,27929.814,4.4,0.67897,0.00091,4.20702]
[1681057806707,33.54,27929.0762,4.4,0.6783,0.00091,4.21059]
[1681057811742,33.54,27928.7782,4.4,0.67802,0.00091,4.21205]
[1681057811787,33.54,27928.7782,4.4,0.67802,0.00091,4.21205]
[1681057817789,33.55,27929.0716,4.4,0.67828,0.00091,4.21068]
[1681057822821,33.55,27929.1663,4.4,0.67836,0.00091,4.21025]
[1681057824846,33.55,27929.3435,4.4,0.67852,0.00091,4.20941]
[1681057830890,33.55,27929.5589,4.4,0.67871,0.00091,4.20843]
[1681057835926,33.55,27929.4292,4.4,0.67867,0.00091,4.20635]
[1681057841652,33.55,27929.2493,4.4,0.6785,0.00091,4.20726]
[1681057847010,33.55,27929.2579,4.4,0.6785,0.00091,4.20725]
[1681057847772,33.55,27929.2479,4.4,0.67849,0.00091,4.20731]
[1681057849585,33.55,27930.8263,4.4,0.67992,0.00091,4.19972]
[1681057856064,33.56,27931.4003,4.4,0.68042,0.00091,4.19705]
[1681057861100,33.56,27931.39,4.4,0.6804,0.00091,4.19718]
[1681057866140,33.56,27931.2484,4.4,0.68026,0.00091,4.19794]
[1681057871652,33.57,27930.9993,4.4,0.68001,0.00091,4.19923]
[1681057877214,33.57,27930.9732,4.4,0.67998,0.00091,4.19942]
[1681057883653,33.57,27930.6366,4.4,0.67966,0.00091,4.20113]
[1681057889303,33.58,27930.7419,4.4,0.67974,0.00091,4.20068]
[1681057895652,33.58,27930.7431,4.4,0.67982,0.00091,4.19802]
[1681057901389,33.58,27930.7687,4.4,0.67983,0.00091,4.19796]
[1681057907652,33.58,27931.0704,4.4,0.68008,0.00091,4.1966]
[1681057913327,33.59,27931.0077,4.4,0.68002,0.00091,4.19694]
[1681057913930,33.59,27931.0149,4.4,0.68002,0.00091,4.19695]
[1681057914140,33.59,27931.0149,4.4,0.68002,0.00091,4.19695]
[1681057919518,33.59,27935.5592,4.4,0.6841,0.0009,4.17495]
[1681057924558,33.6,27935.6485,4.4,0.68415,0.0009,4.17467]
[1681057924601,33.6,27935.6485,4.4,0.68415,0.0009,4.17467]
[1681057931600,33.61,27935.5595,4.4,0.68403,0.0009,4.17534]
[1681057936637,33.61,27935.2859,4.4,0.68376,0.0009,4.17684]
[1681057938169,33.61,27935.4518,4.4,0.6839,0.0009,4.17606]
[1681057941207,33.61,27938.9704,4.4,0.68709,0.0009,4.15846]
[1681057941215,33.61,27938.9704,4.4,0.68709,0.0009,4.15846]
[1681057941416,33.61,27938.9704,4.4,0.68709,0.0009,4.15846]
[1681057941656,33.61,27938.9704,4.4,0.68709,0.0009,4.15846]
[1681057941705,33.61,27940.8888,4.4,0.68882,0.0009,4.1488]
[1681057942246,33.61,27940.8888,4.4,0.68882,0.0009,4.1488]
[1681057942774,33.61,27944.2491,4.4,0.69183,0.00089,4.13175]
[1681057942775,33.61,27944.2491,4.4,0.69183,0.00089,4.13175]
[1681057942805,33.61,27944.2491,4.4,0.69183,0.00089,4.13175]
[1681057942897,33.61,27944.2491,4.4,0.69183,0.00089,4.13175]
[1681057943238,33.61,27944.2491,4.4,0.69183,0.00089,4.13175]
[1681057943384,33.61,27944.2491,4.4,0.69183,0.00089,4.13175]
[1681057953753,33.57,27945.1275,4.4,0.69291,0.00089,4.12329]
[1681057958801,33.55,27945.355,4.4,0.69317,0.00089,4.12177]
[1681057963533,33.54,27944.2382,4.4,0.69223,0.00089,4.12716]
[1681057963535,33.54,27944.2382,4.4,0.69223,0.00089,4.12716]
[1681057963968,33.54,27943.6519,4.4,0.69173,0.00089,4.13004]
[1681057969880,33.52,27944.1102,4.4,0.69225,0.00089,4.12704]
[1681057971997,33.51,27943.9183,4.4,0.69212,0.00089,4.1278]
[1681057977649,33.49,27944.7705,4.4,0.69297,0.00089,4.12289]
[1681057983017,33.48,27944.6029,4.4,0.69289,0.00089,4.12334]
[1681057986018,33.47,27944.7083,4.4,0.69301,0.00089,4.12262]
[1681057991652,33.45,27945.6754,4.4,0.69398,0.00089,4.11702]
[1681057992869,33.45,27945.6754,4.4,0.69398,0.00089,4.11702]
[1681057993774,33.45,27945.811,4.4,0.69412,0.00089,4.11622]
[1681057993888,33.45,27945.811,4.4,0.69412,0.00089,4.11622]
[1681058003160,33.42,27946.3495,4.4,0.69476,0.00089,4.11248]
[1681058003414,33.42,27946.3495,4.4,0.69476,0.00089,4.11248]
[1681058009652,33.4,27945.434,4.4,0.69405,0.00089,4.11655]
[1681058010221,33.4,27945.434,4.4,0.69405,0.00089,4.11655]
[1681058011327,33.39,27945.3402,4.4,0.69408,0.0009,4.11416]
[1681058011343,33.39,27945.3402,4.4,0.69408,0.0009,4.11416]
[1681058013743,33.39,27947.2587,4.4,0.69583,0.00089,4.10399]
[1681058019286,33.37,27945.8043,4.4,0.69462,0.0009,4.11101]
[1681058019903,33.37,27945.8043,4.4,0.69462,0.0009,4.11101]
[1681058020576,33.37,27945.3818,4.4,0.69426,0.0009,4.11311]
[1681058026338,33.35,27945.4396,4.4,0.69441,0.0009,4.11223]
[1681058031078,33.34,27945.5837,4.4,0.6946,0.0009,4.11111]
[1681058031351,33.34,27945.5837,4.4,0.6946,0.0009,4.11111]
[1681058031652,33.33,27945.4881,4.4,0.69453,0.0009,4.11151]
[1681058032366,33.33,27945.4881,4.4,0.69453,0.0009,4.11151]
[1681058036578,33.32,27940.8794,4.4,0.69045,0.0009,4.13491]
[1681058042652,33.31,27939.726,4.4,0.68948,0.0009,4.14038]
[1681058048593,33.29,27940.2258,4.4,0.69,0.0009,4.13743]
[1681058053630,33.29,27940.485,4.4,0.69026,0.0009,4.13593]
[1681058058676,33.28,27943.0317,4.4,0.69261,0.0009,4.12251]
[1681058064722,33.26,27942.4011,4.4,0.69211,0.0009,4.12539]
[1681058069758,33.25,27941.999,4.4,0.6918,0.0009,4.12715]
[1681058074797,33.25,27941.695,4.4,0.69162,0.0009,4.12592]
[1681058079946,33.26,27941.3034,4.4,0.69125,0.0009,4.12806]
[1681058086923,33.25,27941.4557,4.4,0.69145,0.0009,4.1269]
[1681058092964,33.23,27941.4642,4.4,0.69152,0.0009,4.12647]
[1681058099652,33.22,27941.2695,4.4,0.69141,0.0009,4.12707]
[1681058105056,33.22,27941.4052,4.4,0.69156,0.0009,4.12626]
[1681058110095,33.2,27941.2653,4.4,0.69149,0.0009,4.12666]
[1681058117143,33.19,27942.1182,4.4,0.69234,0.0009,4.12178]
[1681058117154,33.19,27942.1182,4.4,0.69234,0.0009,4.12178]
[1681058117182,33.19,27942.1182,4.4,0.69234,0.0009,4.12178]
[1681058117557,33.19,27942.1182,4.4,0.69234,0.0009,4.12178]
[1681058123180,33.17,27946.9854,4.4,0.69682,0.0009,4.09578]
[1681058128217,33.16,27945.4333,4.4,0.69549,0.0009,4.10354]
[1681058133256,33.15,27945.6112,4.4,0.69581,0.0009,4.09941]
[1681058135971,33.14,27945.6147,4.4,0.69584,0.0009,4.09923]
[1681058136339,33.14,27944.8358,4.4,0.69515,0.0009,4.10324]
[1681058136742,33.14,27944.8358,4.4,0.69515,0.0009,4.10324]
[1681058137185,33.14,27944.8358,4.4,0.69515,0.0009,4.10324]
[1681058137482,33.14,27944.6581,4.4,0.69501,0.0009,4.10409]
[1681058140857,33.13,27946.4126,4.4,0.69662,0.0009,4.09463]
[1681058147354,33.11,27946.7311,4.4,0.697,0.0009,4.09241]
[1681058152022,33.1,27946.9152,4.4,0.69721,0.0009,4.09114]
[1681058154945,33.1,27946.6185,4.4,0.69698,0.0009,4.09249]
[1681058157077,33.09,27946.6179,4.4,0.69701,0.0009,4.09234]
[1681058162270,33.08,27946.6208,4.4,0.69707,0.0009,4.09196]
[1681058163128,33.08,27946.5378,4.4,0.69701,0.0009,4.09232]
[1681058169575,33.06,27945.4835,4.4,0.69614,0.0009,4.09739]
[1681058171148,33.06,27945.4835,4.4,0.69614,0.0009,4.09739]
[1681058173408,33.05,27943.4895,4.4,0.69437,0.00091,4.10769]
[1681058179642,33.05,27942.2559,4.4,0.69328,0.00091,4.11398]
[1681058184676,33.04,27942.01,4.4,0.69308,0.00091,4.11514]
[1681058190716,33.03,27940.4363,4.4,0.69171,0.00091,4.12297]
[1681058195756,33.02,27939.6988,4.4,0.69118,0.00091,4.12372]
[1681058200792,33.01,27940.2054,4.4,0.6917,0.00091,4.1208]
[1681058205819,33.0,27940.3864,4.4,0.69191,0.00091,4.11957]
[1681058210859,32.99,27939.7754,4.4,0.6914,0.00091,4.12245]
[1681058215896,32.99,27940.3596,4.4,0.69199,0.00091,4.11912]
[1681058220929,32.97,27938.1908,4.4,0.69006,0.00091,4.13003]
[1681058220942,32.97,27938.1908,4.4,0.69006,0.00091,4.13003]
[1681058223807,32.97,27938.3943,4.4,0.69027,0.00091,4.12883]
[1681058229025,32.96,27938.2069,4.4,0.69018,0.00091,4.12938]
[1681058234058,32.94,27936.8088,4.4,0.68896,0.00092,4.13619]
[1681058234067,32.94,27936.8088,4.4,0.68896,0.00092,4.13619]
[1681058238290,32.93,27937.5328,4.4,0.68968,0.00092,4.13215]
[1681058249163,32.91,27939.9544,4.4,0.692,0.00091,4.11899]
[1681058249225,32.91,27939.9544,4.4,0.692,0.00091,4.11899]
[1681058249375,32.91,27939.9544,4.4,0.692,0.00091,4.11899]
[1681058249376,32.91,27939.9544,4.4,0.692,0.00091,4.11899]
[1681058255212,32.9,27943.7966,4.4,0.69564,0.00091,4.09571]
[1681058261244,32.9,27943.9157,4.4,0.69578,0.00091,4.09493]
[1681058266319,32.88,27944.0365,4.4,0.69596,0.00091,4.09387]
[1681058266677,32.88,27944.0365,4.4,0.69596,0.00091,4.09387]
[1681058267321,32.88,27945.8476,4.4,0.69761,0.00091,4.08416]
[1681058267905,32.88,27945.8476,4.4,0.69761,0.00091,4.08416]
[1681058267978,32.88,27945.8476,4.4,0.69761,0.00091,4.08416]
[1681058273116,32.87,27946.5277,4.4,0.69828,0.00091,4.08023]
[1681058277108,32.87,27945.2995,4.4,0.6972,0.00091,4.08655]
[1681058277733,32.86,27944.5167,4.4,0.6965,0.00091,4.09066]
[1681058282636,32.85,27944.6503,4.4,0.69668,0.00091,4.08961]
[1681058283263,32.85,27944.6503,4.4,0.69668,0.00091,4.08961]
[1681058285951,32.85,27944.3386,4.4,0.69643,0.00091,4.09107]
[1681058291598,32.83,27944.4091,4.4,0.69656,0.00091,4.0903]
[1681058296630,32.83,27946.8271,4.4,0.6988,0.00091,4.07705]
[1681058301665,32.82,27946.5065,4.4,0.69856,0.00091,4.07849]
[1681058303502,32.81,27946.5048,4.4,0.69857,0.00091,4.07844]
[1681058308707,32.8,27946.3649,4.4,0.6985,0.00091,4.07886]
[1681058311468,32.8,27946.1501,4.4,0.69832,0.00091,4.0799]
[1681058316767,32.79,27944.7475,4.4,0.6972,0.00091,4.08429]
[1681058321236,32.79,27945.0644,4.4,0.69751,0.00091,4.08242]
[1681058325993,32.78,27944.79,4.4,0.69731,0.00091,4.08358]
[1681058326864,32.78,27944.79,4.4,0.69731,0.00091,4.08358]
[1681058333652,32.76,27945.5037,4.4,0.69804,0.00091,4.0793]
[1681058339652,32.75,27945.2297,4.4,0.69784,0.00091,4.08044]
[1681058345062,32.74,27944.9742,4.4,0.69766,0.00091,4.08153]
[1681058349978,32.74,27944.7309,4.4,0.69747,0.00091,4.08261]
[1681058349999,32.74,27944.7309,4.4,0.69747,0.00091,4.08261]
[1681058355133,32.73,27944.4382,4.4,0.69726,0.00091,4.08383]
[1681058358729,32.72,27944.4434,4.4,0.6973,0.00091,4.08363]
[1681058364213,32.71,27944.8949,4.4,0.69777,0.00091,4.08087]
[1681058374279,32.69,27944.7916,4.4,0.69786,0.00091,4.07807]
[1681058379314,32.68,27944.6958,4.4,0.69781,0.00091,4.07832]
[1681058384347,32.68,27944.7432,4.4,0.6979,0.00091,4.0778]
[1681058390396,32.67,27944.9405,4.4,0.69814,0.00091,4.07638]
[1681058395521,32.66,27944.4744,4.4,0.69776,0.00091,4.07862]
[1681058400558,32.65,27944.5686,4.4,0.69789,0.00091,4.07786]
[1681058405597,32.64,27944.527,4.4,0.69789,0.00091,4.07782]
[1681058411638,32.63,27944.4912,4.4,0.69791,0.00091,4.07771]
[1681058416669,32.62,27944.1368,4.4,0.69763,0.00091,4.07936]
[1681058421792,32.62,27944.5024,4.4,0.69801,0.00091,4.07714]
[1681058426831,32.61,27944.2866,4.4,0.69785,0.00091,4.07805]
[1681058431867,32.6,27944.2764,4.4,0.69798,0.00092,4.07506]
[1681058436906,32.59,27944.6664,4.4,0.69837,0.00092,4.07271]
[1681058442945,32.59,27944.521,4.4,0.69829,0.00092,4.07321]
[1681058448992,32.58,27944.8801,4.4,0.69866,0.00092,4.071]
[1681058454028,32.57,27944.7606,4.4,0.69859,0.00092,4.07142]
[1681058459652,32.56,27944.8938,4.4,0.69875,0.00092,4.07043]
[1681058465103,32.56,27945.2602,4.4,0.69913,0.00092,4.06822]
[1681058470132,32.55,27945.0551,4.4,0.69897,0.00092,4.06913]
[1681058477652,32.54,27944.9884,4.4,0.69897,0.00092,4.06915]
[1681058483229,32.53,27945.103,4.4,0.69911,0.00092,4.06832]
[1681058488262,32.53,27945.2821,4.4,0.6993,0.00092,4.06714]
[1681058493303,32.52,27945.2139,4.4,0.69937,0.00092,4.06451]
[1681058498339,32.52,27946.4436,4.4,0.70052,0.00091,4.05764]
[1681058504376,32.51,27946.306,4.4,0.70043,0.00092,4.05819]
[1681058509416,32.5,27945.961,4.4,0.70014,0.00092,4.05992]
[1681058514449,32.5,27946.0042,4.4,0.70021,0.00092,4.05951]
[1681058519482,32.49,27945.9089,4.4,0.70015,0.00092,4.05986]
[1681058520613,32.49,27946.112,4.4,0.70034,0.00092,4.05872]
[1681058527540,32.49,27946.0241,4.4,0.70029,0.00092,4.05897]
[1681058534620,32.48,27946.1744,4.4,0.70047,0.00092,4.05792]
[1681058540652,32.47,27946.3619,4.4,0.70067,0.00092,4.05671]
[1681058546652,32.47,27946.3084,4.4,0.70065,0.00092,4.05682]
[1681058551735,32.46,27946.8548,4.4,0.70128,0.00092,4.05083]
[1681058558652,32.46,27946.7257,4.4,0.70119,0.00092,4.05138]
[1681058564652,32.45,27946.8474,4.4,0.70132,0.00092,4.05055]
[1681058569864,32.45,27946.8854,4.4,0.70138,0.00092,4.05019]
[1681058580946,32.44,27946.206,4.4,0.70081,0.00092,4.05364]
[1681058591015,32.43,27945.8485,4.4,0.70053,0.00092,4.05531]
[1681058594132,32.43,27945.8489,4.4,0.70054,0.00092,4.05522]
[1681058594138,32.43,27945.8489,4.4,0.70054,0.00092,4.05522]
[1681058600075,32.43,27950.0618,4.4,0.70441,0.00091,4.03181]
[1681058600913,32.43,27950.0618,4.4,0.70441,0.00091,4.03181]
[1681058600915,32.43,27950.0618,4.4,0.70441,0.00091,4.03181]
[1681058601311,32.43,27950.3379,4.4,0.70467,0.00091,4.03025]
[1681058607128,32.43,27954.9855,4.4,0.70889,0.00091,4.00407]
[1681058607134,32.43,27954.9855,4.4,0.70889,0.00091,4.00407]
[1681058613171,32.43,27954.7485,4.4,0.70877,0.00091,4.00262]
[1681058616259,32.43,27954.6811,4.4,0.70871,0.00091,4.00301]
[1681058617019,32.43,27954.6811,4.4,0.70871,0.00091,4.00301]
[1681058622231,32.43,27952.4355,4.4,0.70667,0.00091,4.01573]
[1681058627270,32.43,27952.6203,4.4,0.70682,0.00091,4.01479]
[1681058633308,32.44,27952.6404,4.4,0.70682,0.00091,4.01482]
[1681058638343,32.43,27952.6418,4.4,0.70682,0.00091,4.01479]
[1681058643384,32.43,27952.5291,4.4,0.70673,0.00091,4.01536]
[1681058643392,32.43,27952.5291,4.4,0.70673,0.00091,4.01536]
[1681058649423,32.43,27958.6064,4.4,0.71223,0.0009,3.98079]
[1681058654459,32.43,27958.0336,4.4,0.7117,0.0009,3.98416]
[1681058658783,32.44,27956.9367,4.4,0.71071,0.0009,3.99048]
[1681058665535,32.44,27955.2717,4.4,0.7092,0.00091,3.99997]
[1681058670571,32.44,27954.5034,4.4,0.7085,0.00091,4.00433]
[1681058674067,32.43,27949.0168,4.4,0.70362,0.00091,4.03224]
[1681058674069,32.43,27949.0168,4.4,0.70362,0.00091,4.03224]
[1681058674262,32.43,27949.0168,4.4,0.70362,0.00091,4.03224]
[1681058677632,32.43,27949.3135,4.4,0.7039,0.00091,4.03048]
[1681058684652,32.42,27946.8189,4.4,0.70166,0.00092,4.04405]
[1681058686643,32.42,27946.7147,4.4,0.70157,0.00092,4.0446]
[1681058686713,32.42,27946.1731,4.4,0.70108,0.00092,4.04756]
[1681058692726,32.42,27945.0951,4.4,0.70012,0.00092,4.0533]
[1681058697758,32.41,27943.172,4.4,0.69838,0.00092,4.06361]
[1681058700871,32.41,27938.963,4.4,0.6945,0.00093,4.08623]
[1681058701192,32.41,27938.963,4.4,0.6945,0.00093,4.08623]
[1681058701813,32.41,27938.9455,4.4,0.69449,0.00093,4.08627]
[1681058702412,32.41,27938.9455,4.4,0.69449,0.00093,4.08627]
[1681058702414,32.41,27938.9455,4.4,0.69449,0.00093,4.08627]
[1681058703857,32.41,27946.2543,4.4,0.70125,0.00092,4.04652]
[1681058709849,32.4,27944.7444,4.4,0.69989,0.00092,4.05465]
[1681058714690,32.4,27945.5016,4.4,0.7006,0.00092,4.05036]
[1681058714892,32.4,27945.5016,4.4,0.7006,0.00092,4.05036]
[1681058715269,32.4,27945.5016,4.4,0.7006,0.00092,4.05036]
[1681058715809,32.4,27945.5016,4.4,0.7006,0.00092,4.05036]
[1681058716131,32.4,27949.3116,4.4,0.7041,0.00091,4.02926]
[1681058716482,32.4,27949.3116,4.4,0.7041,0.00091,4.02926]
[1681058718648,32.39,27949.203,4.4,0.70401,0.00091,4.0298]
[1681058723940,32.39,27951.1118,4.4,0.70577,0.00091,4.01902]
[1681058728982,32.39,27950.4045,4.4,0.70514,0.00091,4.02289]
[1681058735652,32.38,27950.4172,4.4,0.70527,0.00091,4.01987]
[1681058737360,32.38,27950.4144,4.4,0.70527,0.00091,4.01987]
[1681058737387,32.38,27950.4144,4.4,0.70527,0.00091,4.01987]
[1681058739228,32.38,27948.5754,4.4,0.7036,0.00092,4.03009]
[1681058744312,32.38,27948.2118,4.4,0.70329,0.00092,4.03197]
[1681058745372,32.38,27948.2228,4.4,0.7033,0.00092,4.03188]
[1681058745982,32.38,27948.2228,4.4,0.7033,0.00092,4.03188]
[1681058746593,32.38,27948.1985,4.4,0.70328,0.00092,4.03199]
[1681058752200,32.37,27944.3748,4.4,0.6998,0.00092,4.05291]
[1681058757231,32.37,27941.59,4.4,0.69724,0.00093,4.068]
[1681058762265,32.37,27940.7922,4.4,0.69651,0.00093,4.07226]
[1681058767303,32.36,27939.9176,4.4,0.69571,0.00093,4.07691]
[1681058769353,32.36,27939.6717,4.4,0.69549,0.00093,4.07823]
[1681058769354,32.36,27939.6717,4.4,0.69549,0.00093,4.07823]
[1681058775359,32.36,27940.2518,4.4,0.69603,0.00093,4.0751]
[1681058780396,32.36,27939.9221,4.4,0.69572,0.00093,4.07688]
[1681058785433,32.36,27939.9101,4.4,0.69571,0.00093,4.07696]
[1681058790465,32.37,27940.7572,4.4,0.69649,0.00093,4.07241]
[1681058795500,32.37,27940.1422,4.4,0.69601,0.00093,4.07297]
[1681058800536,32.37,27939.3017,4.4,0.69522,0.00093,4.07751]
[1681058807652,32.37,27939.5655,4.4,0.69546,0.00093,4.07615]
[1681058813625,32.37,27939.5345,4.4,0.69543,0.00093,4.07632]
[1681058818427,32.37,27939.4872,4.4,0.69539,0.00093,4.07657]
[1681058818508,32.37,27939.4872,4.4,0.69539,0.00093,4.07657]
[1681058818679,32.37,27939.4722,4.4,0.69537,0.00093,4.07665]
[1681058819684,32.37,27933.9054,4.4,0.69018,0.00094,4.10632]
[1681058820082,32.37,27933.9054,4.4,0.69018,0.00094,4.10632]
[1681058820429,32.37,27933.9054,4.4,0.69018,0.00094,4.10632]
[1681058825703,32.38,27934.5864,4.4,0.69077,0.00093,4.10295]
[1681058830747,32.38,27934.3437,4.4,0.69052,0.00094,4.10441]
[1681058836791,32.39,27933.6756,4.4,0.68986,0.00094,4.10813]
[1681058841825,32.4,27933.6694,4.4,0.68982,0.00094,4.10831]
[1681058847869,32.4,27933.735,4.4,0.68985,0.00094,4.10816]
[1681058850795,32.4,27933.4906,4.4,0.68961,0.00094,4.1095]
[1681058850844,32.4,27933.4906,4.4,0.68961,0.00094,4.1095]
[1681058850967,32.4,27933.4933,4.4,0.68961,0.00094,4.10952]
[1681058857929,32.43,27930.5578,4.4,0.68683,0.00094,4.12272]
[1681058858950,32.43,27930.5355,4.4,0.68679,0.00094,4.12293]
[1681058866998,32.46,27929.9615,4.4,0.68612,0.00094,4.12666]
[1681058873041,32.48,27930.1797,4.4,0.68622,0.00094,4.1261]
[1681058879652,32.5,27930.1621,4.4,0.68611,0.00094,4.12674]
[1681058881255,32.5,27930.1621,4.4,0.68611,0.00094,4.12674]
[1681058887136,32.52,27925.175,4.4,0.6813,0.00094,4.15276]
[1681058890535,32.53,27925.0179,4.4,0.68111,0.00094,4.15374]
[1681058891787,32.53,27924.8198,4.4,0.68091,0.00094,4.15479]
[1681058897208,32.54,27921.6948,4.4,0.67791,0.00095,4.17064]
[1681058905954,32.55,27921.1137,4.4,0.6773,0.00095,4.17382]
[1681058907739,32.55,27921.101,4.4,0.67727,0.00095,4.17397]
[1681058915339,32.57,27920.5115,4.4,0.67674,0.00095,4.17444]
[1681058918472,32.57,27920.3647,4.4,0.67657,0.00095,4.17528]
[1681058918473,32.57,27920.3647,4.4,0.67657,0.00095,4.17528]
[1681058918533,32.57,27920.3647,4.4,0.67657,0.00095,4.17528]
[1681058918763,32.57,27920.3647,4.4,0.67657,0.00095,4.17528]
[1681058919508,32.57,27919.412,4.4,0.67566,0.00095,4.17997]
[1681058919509,32.57,27919.412,4.4,0.67566,0.00095,4.17997]
[1681058919658,32.57,27919.412,4.4,0.67566,0.00095,4.17997]
[1681058920496,32.57,27918.4374,4.4,0.67473,0.00095,4.18475]
[1681058920810,32.57,27918.4374,4.4,0.67473,0.00095,4.18475]
[1681058930652,32.58,27916.2361,4.4,0.67259,0.00095,4.19561]
[1681058930653,32.58,27916.2361,4.4,0.67259,0.00095,4.19561]
[1681058931993,32.58,27916.2334,4.4,0.67258,0.00095,4.19565]
[1681058937496,32.59,27922.5159,4.4,0.67851,0.00095,4.16525]
[1681058937516,32.59,27922.5159,4.4,0.67851,0.00095,4.16525]
[1681058937795,32.59,27922.5159,4.4,0.67851,0.00095,4.16525]
[1681058943538,32.6,27922.1719,4.4,0.67813,0.00095,4.16723]
[1681058948652,32.61,27922.1798,4.4,0.67809,0.00095,4.16742]
[1681058954652,32.62,27922.4681,4.4,0.67831,0.00095,4.16627]
[1681058960656,32.63,27922.7268,4.4,0.67851,0.00094,4.16527]
[1681058966652,32.64,27922.4856,4.4,0.67823,0.00094,4.16674]
[1681058971732,32.65,27922.4384,4.4,0.67823,0.00094,4.16443]
[1681058976767,32.66,27922.5658,4.4,0.67831,0.00094,4.16403]
[1681058981801,32.67,27923.634,4.4,0.67926,0.00094,4.15905]
[1681058986842,32.68,27923.4009,4.4,0.679,0.00094,4.16044]
[1681058991866,32.69,27923.516,4.4,0.67906,0.00094,4.16011]
[1681058997034,32.7,27924.2238,4.4,0.67968,0.00094,4.15686]
[1681059002068,32.71,27924.7203,4.4,0.6801,0.00094,4.15465]
[1681059007104,32.72,27924.3532,4.4,0.67971,0.00094,4.15673]
[1681059012136,32.73,27924.0742,4.4,0.6794,0.00094,4.15836]
[1681059017173,32.74,27924.0556,4.4,0.67934,0.00094,4.1587]
[1681059022211,32.74,27924.1603,4.4,0.67939,0.00094,4.15842]
[1681059027245,32.75,27924.1081,4.4,0.6793,0.00094,4.15891]
[1681059032652,32.76,27924.4136,4.4,0.67963,0.00094,4.15488]
[1681059038342,32.77,27923.8387,4.4,0.67904,0.00094,4.158]
[1681059043375,32.78,27923.8852,4.4,0.67904,0.00094,4.158]
[1681059049543,32.79,27923.9016,4.4,0.67901,0.00094,4.15819]
[1681059054583,32.8,27923.5195,4.4,0.67861,0.00094,4.16029]
[1681059059652,32.81,27923.6345,4.4,0.67867,0.00094,4.15994]
[1681059065652,32.82,27923.6483,4.4,0.67864,0.00094,4.16012]
[1681059070732,32.83,27923.6579,4.4,0.67861,0.00094,4.16029]
[1681059075773,32.83,27923.672,4.4,0.67858,0.00094,4.16043]
[1681059082821,32.84,27923.7735,4.4,0.67863,0.00094,4.16022]
[1681059087878,32.85,27923.725,4.4,0.67854,0.00094,4.16066]
[1681059092917,32.86,27923.6837,4.4,0.67855,0.00094,4.1583]
[1681059098652,32.87,27923.5125,4.4,0.67835,0.00094,4.15938]
[1681059103992,32.88,27923.3213,4.4,0.67813,0.00094,4.16051]
[1681059109055,32.88,27923.4064,4.4,0.67818,0.00094,4.16029]
[1681059114063,32.89,27923.493,4.4,0.67821,0.00094,4.1601]
[1681059119097,32.9,27923.019,4.4,0.67774,0.00094,4.16259]
[1681059124133,32.91,27923.2955,4.4,0.67796,0.00094,4.16142]
[1681059131185,32.92,27923.3125,4.4,0.67793,0.00094,4.16159]
[1681059136215,32.92,27923.8229,4.4,0.67838,0.00094,4.15928]
[1681059141251,32.93,27927.368,4.4,0.68164,0.00093,4.14207]
[1681059146288,32.94,27928.595,4.4,0.68274,0.00093,4.13624]
[1681059151318,32.95,27928.8356,4.4,0.683,0.00093,4.13256]
[1681059157366,32.97,27928.7217,4.4,0.68282,0.00093,4.13349]
[1681059163651,32.98,27924.3259,4.4,0.67867,0.00094,4.15547]
[1681059169449,32.99,27924.2857,4.4,0.67859,0.00094,4.1559]
[1681059176652,33.0,27923.4458,4.4,0.67776,0.00094,4.16024]
[1681059182652,33.0,27923.5787,4.4,0.67785,0.00094,4.15979]
[1681059188652,33.01,27923.6647,4.4,0.67789,0.00094,4.15957]
[1681059194652,33.02,27923.6994,4.4,0.67788,0.00094,4.1596]
[1681059200652,33.03,27923.6741,4.4,0.67782,0.00094,4.15993]
[1681059206652,33.03,27923.5942,4.4,0.67771,0.00094,4.16051]
[1681059212652,33.04,27923.5457,4.4,0.67772,0.00094,4.15817]
[1681059217882,33.05,27923.5672,4.4,0.67771,0.00094,4.15822]
[1681059227952,33.06,27922.9537,4.4,0.67708,0.00094,4.16151]
[1681059233652,33.06,27920.5854,4.4,0.67483,0.00094,4.17304]
[1681059235065,33.06,27920.3558,4.4,0.67461,0.00094,4.17415]
[1681059235067,33.06,27920.3558,4.4,0.67461,0.00094,4.17415]
[1681059235722,33.06,27920.3558,4.4,0.67461,0.00094,4.17415]
[1681059241043,33.07,27916.1862,4.4,0.67068,0.00094,4.19391]
[1681059246076,33.07,27916.7917,4.4,0.67125,0.00094,4.19109]
[1681059251108,33.07,27917.5491,4.4,0.67196,0.00094,4.18755]
[1681059251119,33.07,27917.5491,4.4,0.67196,0.00094,4.18755]
[1681059251254,33.07,27917.5491,4.4,0.67196,0.00094,4.18755]
[1681059257156,33.07,27917.3647,4.4,0.67178,0.00094,4.18846]
[1681059262568,33.07,27916.7092,4.4,0.67116,0.00094,4.19156]
[1681059274273,33.07,27916.881,4.4,0.6714,0.00094,4.18803]
[1681059279308,33.07,27916.4761,4.4,0.67101,0.00094,4.18995]
[1681059284340,33.07,27916.2665,4.4,0.67081,0.00094,4.19094]
[1681059289375,33.07,27916.0924,4.4,0.67065,0.00094,4.19176]
[1681059295421,33.07,27915.9883,4.4,0.67055,0.00094,4.19226]
[1681059300455,33.07,27915.9061,4.4,0.67047,0.00094,4.19264]
[1681059305485,33.07,27916.0397,4.4,0.67059,0.00094,4.19202]
[1681059309366,33.07,27916.3025,4.4,0.67084,0.00094,4.19079]
[1681059314554,33.07,27915.2511,4.4,0.66985,0.00095,4.19571]
[1681059318383,33.07,27915.1042,4.4,0.66971,0.00095,4.19638]
[1681059318384,33.07,27915.1042,4.4,0.66971,0.00095,4.19638]
[1681059323652,33.07,27914.3372,4.4,0.66899,0.00095,4.19993]
[1681059329659,33.07,27914.5116,4.4,0.66916,0.00095,4.19909]
[1681059334695,33.07,27914.1261,4.4,0.66889,0.00095,4.1981]
[1681059339724,33.07,27915.5134,4.4,0.6702,0.00095,4.19164]
[1681059344759,33.07,27915.6472,4.4,0.67033,0.00095,4.19101]
[1681059349799,33.07,27915.5237,4.4,0.67021,0.00095,4.19159]
[1681059354832,33.07,27915.387,4.4,0.67008,0.00095,4.19223]
[1681059362652,33.07,27915.1725,4.4,0.66988,0.00095,4.19322]
[1681059367925,33.07,27915.0853,4.4,0.6698,0.00095,4.19362]
[1681059372962,33.07,27915.0149,4.4,0.66973,0.00095,4.19394]
[1681059377994,33.07,27914.8371,4.4,0.66957,0.00095,4.19475]
[1681059383031,33.07,27914.6394,4.4,0.66938,0.00095,4.19566]
[1681059388065,33.07,27914.7617,4.4,0.6695,0.00095,4.19508]
[1681059393105,33.07,27915.9514,4.4,0.67071,0.00095,4.18677]
[1681059393126,33.07,27915.9514,4.4,0.67071,0.00095,4.18677]
[1681059399150,33.07,27916.1022,4.4,0.67085,0.00095,4.18608]
[1681059404180,33.07,27915.5678,4.4,0.67034,0.00095,4.18859]
[1681059404188,33.07,27915.5678,4.4,0.67034,0.00095,4.18859]
[1681059410223,33.07,27915.8084,4.4,0.67057,0.00095,4.18748]
[1681059415258,33.07,27915.5785,4.4,0.67035,0.00095,4.18856]
[1681059422309,33.07,27914.5228,4.4,0.66936,0.00095,4.19346]
[1681059428652,33.07,27914.8359,4.4,0.66965,0.00095,4.19199]
[1681059434652,33.07,27914.9001,4.4,0.66972,0.00095,4.19168]
[1681059440432,33.07,27914.8956,4.4,0.66971,0.00095,4.1917]
[1681059446652,33.07,27914.9338,4.4,0.66975,0.00095,4.19151]
[1681059452652,33.07,27913.8955,4.4,0.66886,0.00095,4.19357]
[1681059458559,33.06,27913.8608,4.4,0.66883,0.00095,4.19371]
[1681059463596,33.06,27914.1239,4.4,0.66908,0.00095,4.19247]
[1681059468646,33.06,27913.9383,4.4,0.66891,0.00095,4.19331]
[1681059473652,33.06,27913.2381,4.4,0.66825,0.00095,4.19653]
[1681059479652,33.06,27913.4256,4.4,0.66844,0.00095,4.19562]
[1681059484781,33.06,27912.6298,4.4,0.66769,0.00095,4.19926]
[1681059486585,33.06,27912.1176,4.4,0.6672,0.00095,4.20161]
[1681059492783,33.06,27911.5893,4.4,0.66671,0.00095,4.20398]
[1681059497875,33.05,27913.5659,4.4,0.6686,0.00095,4.19479]
[1681059502913,33.05,27912.3081,4.4,0.66742,0.00095,4.20056]
[1681059507942,33.05,27912.2492,4.4,0.66737,0.00095,4.20079]
[1681059510569,33.05,27912.5065,4.4,0.66762,0.00095,4.19959]
[1681059515997,33.04,27911.5793,4.4,0.66684,0.00095,4.20103]
[1681059521652,33.04,27911.7203,4.4,0.66698,0.00095,4.20033]
[1681059527080,33.04,27912.2709,4.4,0.66751,0.00095,4.19775]
[1681059533652,33.04,27912.5766,4.4,0.66781,0.00095,4.19629]
[1681059544201,33.04,27913.4795,4.4,0.66868,0.00095,4.19205]
[1681059549233,33.04,27913.555,4.4,0.66876,0.00095,4.19168]
[1681059554652,33.03,27913.5226,4.4,0.66873,0.00095,4.19182]
[1681059560420,33.03,27913.8503,4.4,0.66905,0.00095,4.19028]
[1681059561490,33.03,27913.7635,4.4,0.66896,0.00095,4.19068]
[1681059561562,33.03,27913.7635,4.4,0.66896,0.00095,4.19068]
[1681059575522,33.03,27914.0757,4.4,0.66935,0.00095,4.18645]
[1681059580562,33.03,27913.9282,4.4,0.66921,0.00095,4.18713]
[1681059587652,33.03,27913.7389,4.4,0.66903,0.00095,4.188]
[1681059593206,33.03,27913.7376,4.4,0.66903,0.00095,4.188]
[1681059599652,33.03,27917.9132,4.4,0.67298,0.00095,4.16844]
[1681059599653,33.03,27917.9132,4.4,0.67298,0.00095,4.16844]
[1681059604728,33.04,27916.7082,4.4,0.67183,0.00095,4.17422]
[1681059604750,33.04,27916.7082,4.4,0.67183,0.00095,4.17422]
[1681059608156,33.04,27916.7902,4.4,0.6719,0.00095,4.17386]
[1681059608158,33.04,27916.7902,4.4,0.6719,0.00095,4.17386]
[1681059608719,33.04,27916.8202,4.4,0.67192,0.00095,4.17373]
[1681059613792,33.04,27922.273,4.4,0.67704,0.00094,4.14781]
[1681059614007,33.04,27922.273,4.4,0.67704,0.00094,4.14781]
[1681059619829,33.05,27921.3167,4.4,0.67611,0.00094,4.1526]
[1681059619846,33.05,27921.3167,4.4,0.67611,0.00094,4.1526]
[1681059625875,33.06,27921.6668,4.4,0.6764,0.00094,4.15109]
[1681059630905,33.06,27921.7269,4.4,0.67643,0.00094,4.15094]
[1681059635945,33.07,27920.5481,4.4,0.67539,0.00094,4.15397]
[1681059640979,33.07,27920.666,4.4,0.67547,0.00094,4.15353]
[1681059640987,33.07,27920.666,4.4,0.67547,0.00094,4.15353]
[1681059641338,33.07,27920.666,4.4,0.67547,0.00094,4.15353]
[1681059647652,33.08,27920.7205,4.4,0.67549,0.00094,4.15344]
[1681059653652,33.09,27920.6882,4.4,0.67543,0.00094,4.15374]
[1681059653653,33.09,27920.6882,4.4,0.67543,0.00094,4.15374]
[1681059660259,33.09,27920.6445,4.4,0.67536,0.00094,4.15412]
[1681059665652,33.1,27920.1362,4.4,0.67486,0.00094,4.15666]
[1681059665653,33.1,27920.1362,4.4,0.67486,0.00094,4.15666]
[1681059674351,33.11,27921.7394,4.4,0.67633,0.00094,4.1492]
[1681059674617,33.11,27921.7394,4.4,0.67633,0.00094,4.1492]
[1681059676207,33.11,27921.7394,4.4,0.67633,0.00094,4.1492]
[1681059677851,33.11,27921.5565,4.4,0.67614,0.00094,4.15017]
[1681059677879,33.11,27921.5565,4.4,0.67614,0.00094,4.15017]
[1681059677883,33.11,27921.5565,4.4,0.67614,0.00094,4.15017]
[1681059678392,33.11,27920.3125,4.4,0.67496,0.00094,4.15616]
[1681059678775,33.11,27920.3125,4.4,0.67496,0.00094,4.15616]
[1681059684432,33.11,27916.1841,4.4,0.67106,0.00095,4.17574]
[1681059689652,33.11,27914.2508,4.4,0.66923,0.00095,4.18476]
[1681059695503,33.11,27914.1885,4.4,0.66926,0.00095,4.18228]
[1681059701547,33.11,27913.7937,4.4,0.66889,0.00095,4.18409]
[1681059706582,33.11,27915.023,4.4,0.67005,0.00095,4.17837]
[1681059711627,33.11,27915.1148,4.4,0.67014,0.00095,4.17795]
[1681059716651,33.11,27915.3639,4.4,0.67037,0.00095,4.1768]
[1681059722652,33.11,27915.5117,4.4,0.67051,0.00095,4.17613]
[1681059727733,33.11,27914.8751,4.4,0.6699,0.00095,4.17911]
[1681059732768,33.11,27914.9652,4.4,0.66999,0.00095,4.17869]
[1681059737805,33.11,27914.5221,4.4,0.66957,0.00095,4.18076]
[1681059741270,33.11,27914.3656,4.4,0.66942,0.00095,4.18148]
[1681059746867,33.11,27911.766,4.4,0.66696,0.00095,4.19342]
[1681059751901,33.11,27912.0456,4.4,0.66732,0.00095,4.18933]
[1681059756936,33.11,27912.4975,4.4,0.66776,0.00095,4.18721]
[1681059761972,33.11,27912.6392,4.4,0.6679,0.00095,4.18653]
[1681059767652,33.1,27912.8128,4.4,0.66808,0.00095,4.18569]
[1681059773045,33.1,27912.9929,4.4,0.66825,0.00095,4.18483]
[1681059778113,33.1,27914.2179,4.4,0.66942,0.00095,4.17915]
[1681059784215,33.1,27914.1023,4.4,0.66931,0.00095,4.17968]
[1681059790259,33.1,27914.1414,4.4,0.66935,0.00095,4.17949]
[1681059795289,33.1,27914.134,4.4,0.66934,0.00095,4.17953]
[1681059800323,33.1,27914.4539,4.4,0.66964,0.00095,4.17804]
[1681059805357,33.1,27914.5411,4.4,0.66973,0.00095,4.17763]
[1681059812652,33.1,27914.3078,4.4,0.66959,0.00095,4.17595]
[1681059818454,33.1,27914.4272,4.4,0.6697,0.00095,4.1754]
[1681059823488,33.1,27914.4419,4.4,0.66972,0.00095,4.17534]
[1681059828516,33.1,27912.923,4.4,0.66827,0.00095,4.18237]
[1681059833557,33.1,27913.1508,4.4,0.6685,0.00095,4.1813]
[1681059838592,33.1,27913.2438,4.4,0.66859,0.00095,4.18085]
[1681059843746,33.1,27913.0655,4.4,0.66842,0.00095,4.18166]
[1681059849795,33.1,27913.2744,4.4,0.66862,0.00095,4.18067]
[1681059858460,33.1,27914.3954,4.4,0.66969,0.00095,4.17546]
[1681059863888,33.1,27916.957,4.4,0.67211,0.00095,4.16353]
[1681059865114,33.1,27916.957,4.4,0.67211,0.00095,4.16353]
[1681059865820,33.1,27916.957,4.4,0.67211,0.00095,4.16353]
[1681059868737,33.1,27920.9052,4.4,0.67582,0.00094,4.14482]
[1681059868947,33.11,27922.0846,4.4,0.67692,0.00094,4.13917]
[1681059870453,33.11,27922.2127,4.4,0.67704,0.00094,4.13858]
[1681059875968,33.11,27922.3451,4.4,0.67721,0.00094,4.13536]
[1681059880303,33.12,27922.5146,4.4,0.67735,0.00094,4.13468]
[1681059886046,33.13,27922.7774,4.4,0.67755,0.00094,4.13361]
[1681059891080,33.14,27922.7347,4.4,0.67748,0.00094,4.13399]
[1681059894327,33.14,27922.8242,4.4,0.67755,0.00094,4.13366]
[1681059894329,33.14,27922.8242,4.4,0.67755,0.00094,4.13366]
[1681059895895,33.14,27922.6781,4.4,0.6774,0.00094,4.13441]
[1681059896187,33.14,27919.7675,4.4,0.67466,0.00094,4.14841]
[1681059898415,33.14,27919.7964,4.4,0.67468,0.00094,4.14832]
[1681059900101,33.14,27920.157,4.4,0.67501,0.00094,4.14664]
[1681059905652,33.15,27920.1911,4.4,0.67502,0.00094,4.14661]
[1681059905653,33.15,27920.1911,4.4,0.67502,0.00094,4.14661]
[1681059905975,33.15,27920.1911,4.4,0.67502,0.00094,4.14661]
[1681059911220,33.15,27919.7922,4.4,0.67462,0.00094,4.14862]
[1681059916257,33.16,27919.8454,4.4,0.67465,0.00094,4.14847]
[1681059921307,33.16,27920.1833,4.4,0.67495,0.00094,4.14696]
[1681059921326,33.16,27920.1833,4.4,0.67495,0.00094,4.14696]
[1681059927350,33.17,27920.7396,4.4,0.67544,0.00094,4.14445]
[1681059929701,33.17,27920.9515,4.4,0.67563,0.00094,4.14351]
[1681059931328,33.17,27920.9515,4.4,0.67563,0.00094,4.14351]
[1681059936414,33.18,27920.4994,4.4,0.67526,0.00094,4.14304]
[1681059936455,33.18,27920.4994,4.4,0.67526,0.00094,4.14304]
[1681059936456,33.18,27920.4994,4.4,0.67526,0.00094,4.14304]
[1681059936528,33.18,27920.4994,4.4,0.67526,0.00094,4.14304]
[1681059936979,33.18,27920.4994,4.4,0.67526,0.00094,4.14304]
[1681059942459,33.18,27917.6404,4.4,0.67255,0.00094,4.15669]
[1681059947492,33.18,27916.7067,4.4,0.67166,0.00095,4.16113]
[1681059952529,33.18,27916.585,4.4,0.67154,0.00095,4.16174]
[1681059957557,33.19,27916.6466,4.4,0.67159,0.00095,4.16149]
[1681059962592,33.19,27916.6042,4.4,0.67154,0.00095,4.16173]
[1681059967626,33.19,27916.6911,4.4,0.67161,0.00095,4.16136]
[1681059972660,33.19,27916.6292,4.4,0.67155,0.00095,4.16168]
[1681059977700,33.19,27916.5268,4.4,0.67145,0.00095,4.1622]
[1681059983652,33.19,27916.5764,4.4,0.67148,0.00095,4.162]
[1681059988823,33.2,27916.4559,4.4,0.67136,0.00095,4.1626]
[1681059993864,33.2,27916.1735,4.4,0.67118,0.00095,4.16118]
[1681059998897,33.2,27916.3474,4.4,0.67134,0.00095,4.1604]
[1681060003932,33.2,27916.4016,4.4,0.67138,0.00095,4.16018]
[1681060009001,33.2,27916.3223,4.4,0.6713,0.00095,4.16058]
[1681060014036,33.2,27915.7637,4.4,0.67077,0.00095,4.16322]
[1681060019652,33.2,27915.9665,4.4,0.67095,0.00095,4.1623]
[1681060025113,33.2,27916.1353,4.4,0.67111,0.00095,4.16154]
[1681060030150,33.2,27915.6321,4.4,0.67063,0.00095,4.16391]
[1681060030229,33.2,27915.6321,4.4,0.67063,0.00095,4.16391]
[1681060036193,33.21,27915.1312,4.4,0.67015,0.00095,4.16626]
[1681060041230,33.21,27915.0435,4.4,0.67007,0.00095,4.16667]
[1681060046262,33.21,27914.9564,4.4,0.66998,0.00095,4.16708]
[1681060051294,33.21,27915.5132,4.4,0.67059,0.00095,4.16172]
[1681060056328,33.21,27915.6966,4.4,0.67076,0.00095,4.16089]
[1681060061365,33.21,27915.3927,4.4,0.67047,0.00095,4.16232]
[1681060066401,33.21,27915.4641,4.4,0.67054,0.00095,4.16201]
[1681060071435,33.21,27915.2755,4.4,0.67035,0.00095,4.1629]
[1681060076472,33.21,27915.6703,4.4,0.67072,0.00095,4.16108]
[1681060081507,33.21,27915.665,4.4,0.67072,0.00095,4.16113]
[1681060086536,33.21,27915.5524,4.4,0.67061,0.00095,4.16167]
[1681060091576,33.21,27915.8358,4.4,0.67087,0.00095,4.16037]
[1681060096610,33.21,27915.4832,4.4,0.67053,0.00095,4.16203]
[1681060101645,33.21,27915.758,4.4,0.67079,0.00095,4.16077]
[1681060106652,33.22,27915.8254,4.4,0.67085,0.00095,4.16048]
[1681060111714,33.22,27915.5728,4.4,0.67069,0.00095,4.15891]
[1681060116752,33.22,27915.6376,4.4,0.67075,0.00095,4.15863]
[1681060121783,33.22,27916.3556,4.4,0.67142,0.00095,4.1553]
[1681060126823,33.22,27916.0336,4.4,0.67111,0.00095,4.15684]
[1681060132860,33.22,27916.3464,4.4,0.6714,0.00095,4.15542]
[1681060137898,33.22,27915.9198,4.4,0.67099,0.00095,4.15744]
[1681060139013,33.22,27916.3798,4.4,0.67142,0.00095,4.1553]
[1681060142880,33.22,27917.4217,4.4,0.6724,0.00095,4.15045]
[1681060147990,33.23,27917.3505,4.4,0.67232,0.00095,4.15084]
[1681060153025,33.23,27916.7816,4.4,0.67178,0.00095,4.15355]
[1681060164115,33.23,27916.7345,4.4,0.67171,0.00095,4.15387]
[1681060180223,33.24,27916.6138,4.4,0.67166,0.00095,4.1518]
[1681060185256,33.24,27916.5619,4.4,0.6716,0.00095,4.15208]
[1681060190652,33.24,27916.554,4.4,0.67159,0.00095,4.15216]
[1681060196336,33.24,27916.5187,4.4,0.67154,0.00095,4.15237]
[1681060201369,33.25,27916.4848,4.4,0.6715,0.00095,4.15257]
[1681060208438,33.25,27916.3317,4.4,0.67135,0.00095,4.15334]
[1681060213474,33.25,27916.3158,4.4,0.67133,0.00095,4.15344]
[1681060218507,33.25,27917.0495,4.4,0.67201,0.00095,4.15006]
[1681060223556,33.25,27916.9071,4.4,0.67187,0.00095,4.15077]
[1681060233789,33.26,27917.1409,4.4,0.67216,0.00095,4.14698]
[1681060241652,33.26,27917.2138,4.4,0.67221,0.00095,4.14673]
[1681060246710,33.26,27917.2133,4.4,0.6722,0.00095,4.14678]
[1681060251744,33.26,27917.1787,4.4,0.67216,0.00095,4.14699]
[1681060259652,33.27,27917.3215,4.4,0.67228,0.00095,4.14641]
[1681060265652,33.27,27916.6617,4.4,0.67164,0.00095,4.14956]
[1681060270880,33.27,27917.0451,4.4,0.672,0.00095,4.1478]
[1681060276985,33.27,27917.0466,4.4,0.67199,0.00095,4.14785]
[1681060282017,33.28,27917.038,4.4,0.67197,0.00095,4.14794]
[1681060287056,33.28,27916.7301,4.4,0.67167,0.00095,4.14942]
[1681060292089,33.28,27916.7596,4.4,0.67178,0.00095,4.14654]
[1681060297126,33.28,27916.9837,4.4,0.67198,0.00095,4.14554]
[1681060302247,33.28,27917.0197,4.4,0.67201,0.00095,4.14542]
[1681060307286,33.29,27917.0172,4.4,0.672,0.00095,4.14548]
[1681060312313,33.29,27917.0159,4.4,0.67198,0.00095,4.14553]
[1681060318360,33.29,27916.8014,4.4,0.67177,0.00095,4.14659]
[1681060323398,33.29,27917.0201,4.4,0.67197,0.00095,4.14561]
[1681060328430,33.29,27916.8156,4.4,0.67177,0.00095,4.14661]
[1681060333467,33.3,27916.7597,4.4,0.67171,0.00095,4.14692]
[1681060338511,33.3,27916.8264,4.4,0.67176,0.00095,4.14664]
[1681060343543,33.3,27916.7078,4.4,0.67164,0.00095,4.14724]
[1681060348574,33.3,27916.6204,4.4,0.67155,0.00095,4.14769]
[1681060353610,33.3,27916.8691,4.4,0.67187,0.00095,4.14378]
[1681060358652,33.3,27916.6678,4.4,0.67167,0.00095,4.14476]
[1681060364652,33.31,27916.6532,4.4,0.67164,0.00095,4.14488]
[1681060369991,33.31,27916.5507,4.4,0.67154,0.00095,4.1454]
[1681060375028,33.31,27916.3008,4.4,0.6713,0.00095,4.1466]
[1681060381067,33.31,27916.4929,4.4,0.67147,0.00095,4.14574]
[1681060387114,33.31,27916.551,4.4,0.67152,0.00095,4.14551]
[1681060392151,33.31,27916.7578,4.4,0.6717,0.00095,4.14459]
[1681060397186,33.32,27916.6899,4.4,0.67163,0.00095,4.14494]
[1681060402215,33.32,27916.878,4.4,0.6718,0.00095,4.14411]
[1681060407251,33.32,27917.6794,4.4,0.67255,0.00094,4.1404]
[1681060412285,33.32,27917.2569,4.4,0.67223,0.00095,4.13964]
[1681060418332,33.32,27917.2583,4.4,0.67222,0.00095,4.1397]
[1681060424369,33.33,27917.2778,4.4,0.67223,0.00095,4.13967]
[1681060430652,33.33,27917.154,4.4,0.67209,0.00095,4.14032]
[1681060436463,33.33,27917.3361,4.4,0.67226,0.00095,4.13951]
[1681060441494,33.33,27917.3769,4.4,0.67229,0.00095,4.13938]
[1681060446529,33.34,27917.469,4.4,0.67236,0.00095,4.139]
[1681060451652,33.34,27917.4298,4.4,0.67231,0.00095,4.13924]
[1681060457613,33.34,27917.4447,4.4,0.67231,0.00094,4.13924]
[1681060460849,33.34,27917.7854,4.4,0.67263,0.00094,4.13767]
[1681060464497,33.34,27918.5541,4.4,0.67335,0.00094,4.1341]
[1681060466217,33.35,27918.5935,4.4,0.67338,0.00094,4.13393]
[1681060467903,33.35,27918.8195,4.4,0.67359,0.00094,4.13289]
[1681060474729,33.35,27919.527,4.4,0.67432,0.00094,4.1269]
[1681060479765,33.36,27919.4212,4.4,0.6742,0.00094,4.12749]
[1681060484659,33.36,27919.4526,4.4,0.67421,0.00094,4.12744]
[1681060489837,33.36,27920.9173,4.4,0.67557,0.00094,4.1206]
[1681060490490,33.36,27920.9173,4.4,0.67557,0.00094,4.1206]
[1681060501083,33.37,27920.7935,4.4,0.67541,0.00094,4.12143]
[1681060507067,33.38,27921.0683,4.4,0.67563,0.00094,4.12029]
[1681060507209,33.38,27921.0683,4.4,0.67563,0.00094,4.12029]
[1681060514652,33.39,27921.1511,4.4,0.67568,0.00094,4.12006]
[1681060514653,33.39,27921.1511,4.4,0.67568,0.00094,4.12006]
[1681060523652,33.4,27921.1513,4.4,0.67564,0.00094,4.12027]
[1681060529652,33.4,27920.5081,4.4,0.67501,0.00094,4.12346]
[1681060529955,33.4,27920.5081,4.4,0.67501,0.00094,4.12346]
[1681060537279,33.41,27920.7349,4.4,0.67528,0.00094,4.11977]
[1681060543320,33.41,27920.753,4.4,0.67527,0.00094,4.11981]
[1681060548354,33.42,27919.8864,4.4,0.67444,0.00094,4.12401]
[1681060548370,33.42,27919.8864,4.4,0.67444,0.00094,4.12401]
[1681060555406,33.42,27919.8665,4.4,0.67439,0.00094,4.12423]
[1681060562652,33.43,27920.0939,4.4,0.67458,0.00094,4.12329]
[1681060568500,33.43,27919.9286,4.4,0.67441,0.00094,4.12418]
[1681060573531,33.44,27920.1941,4.4,0.67464,0.00094,4.12301]
[1681060578567,33.44,27920.2888,4.4,0.67471,0.00094,4.12266]
[1681060583652,33.44,27919.2697,4.4,0.67373,0.00094,4.12755]
[1681060589652,33.45,27919.0379,4.4,0.6735,0.00094,4.12872]
[1681060593386,33.45,27918.45,4.4,0.67303,0.00094,4.12872]
[1681060598774,33.45,27918.2188,4.4,0.6728,0.00094,4.12987]
[1681060600227,33.45,27918.2388,4.4,0.67281,0.00094,4.12979]
[1681060600753,33.45,27918.2388,4.4,0.67281,0.00094,4.12979]
[1681060602596,33.45,27918.3375,4.4,0.6729,0.00094,4.12935]
[1681060607835,33.46,27918.4257,4.4,0.67297,0.00094,4.12901]
[1681060612872,33.46,27918.4331,4.4,0.67297,0.00094,4.12903]
[1681060617903,33.46,27918.4306,4.4,0.67295,0.00094,4.1291]
[1681060622942,33.46,27918.468,4.4,0.67298,0.00094,4.12898]
[1681060627978,33.46,27918.4081,4.4,0.67291,0.00094,4.12932]
[1681060633012,33.47,27918.4369,4.4,0.67293,0.00094,4.12924]
[1681060638046,33.47,27918.7004,4.4,0.67316,0.00094,4.12806]
[1681060643652,33.47,27919.0719,4.4,0.6735,0.00094,4.12639]
[1681060649122,33.48,27918.9408,4.4,0.67336,0.00094,4.12708]
[1681060655169,33.48,27919.125,4.4,0.67361,0.00094,4.12351]
[1681060660202,33.48,27920.4713,4.4,0.67486,0.00094,4.11725]
[1681060665235,33.49,27920.1782,4.4,0.67456,0.00094,4.11873]
[1681060670265,33.49,27920.1965,4.4,0.67456,0.00094,4.11873]
[1681060675307,33.49,27920.1267,4.4,0.67448,0.00094,4.11915]
[1681060680342,33.5,27919.9728,4.4,0.67432,0.00094,4.11996]
[1681060685378,33.5,27920.563,4.4,0.67486,0.00094,4.11726]
[1681060690409,33.5,27920.2232,4.4,0.67452,0.00094,4.11896]
[1681060696528,33.51,27918.3331,4.4,0.67273,0.00094,4.1279]
[1681060699150,33.51,27918.5944,4.4,0.67297,0.00094,4.1267]
[1681060699212,33.51,27918.5944,4.4,0.67297,0.00094,4.1267]
[1681060700028,33.51,27918.2251,4.4,0.67262,0.00094,4.12843]
[1681060705588,33.51,27912.8017,4.4,0.66751,0.00095,4.15336]
[1681060710625,33.5,27911.7076,4.4,0.66648,0.00095,4.15827]
[1681060715661,33.5,27914.077,4.4,0.66882,0.00095,4.14465]
[1681060721652,33.5,27913.7561,4.4,0.66853,0.00095,4.14608]
[1681060726911,33.5,27913.6619,4.4,0.66845,0.00095,4.14647]
[1681060731948,33.5,27912.0739,4.4,0.66695,0.00095,4.15365]
[1681060736973,33.49,27910.2675,4.4,0.66525,0.00095,4.16171]
[1681060742008,33.49,27910.2617,4.4,0.66527,0.00095,4.16164]
[1681060747053,33.48,27910.1625,4.4,0.66519,0.00095,4.16199]
[1681060752086,33.48,27908.8033,4.4,0.66392,0.00095,4.16798]
[1681060757123,33.47,27908.8179,4.4,0.66395,0.00095,4.1678]
[1681060762156,33.47,27908.7298,4.4,0.66389,0.00095,4.16808]
[1681060767202,33.46,27908.7278,4.4,0.66391,0.00095,4.16798]
[1681060772231,33.46,27908.8251,4.4,0.66411,0.00095,4.16466]
[1681060777264,33.45,27908.5138,4.4,0.66384,0.00095,4.16594]
[1681060782302,33.45,27908.4738,4.4,0.66382,0.00096,4.16601]
[1681060787332,33.44,27908.0044,4.4,0.6634,0.00096,4.16799]
[1681060792377,33.44,27907.6456,4.4,0.66308,0.00096,4.16947]
[1681060797396,33.43,27907.0514,4.4,0.66254,0.00096,4.17196]
[1681060802491,33.43,27908.2049,4.4,0.66367,0.00096,4.16672]
[1681060807521,33.42,27908.793,4.4,0.66425,0.00096,4.16401]
[1681060817637,33.41,27908.0868,4.4,0.66362,0.00096,4.16695]
[1681060822668,33.41,27907.472,4.4,0.66305,0.00096,4.16957]
[1681060822678,33.41,27907.472,4.4,0.66305,0.00096,4.16957]
[1681060828715,33.4,27907.0225,4.4,0.66265,0.00096,4.17142]
[1681060833747,33.39,27907.0297,4.4,0.66277,0.00096,4.16849]
[1681060833788,33.39,27907.0297,4.4,0.66277,0.00096,4.16849]
[1681060835847,33.39,27906.8803,4.4,0.66264,0.00096,4.16911]
[1681060840859,33.39,27907.1816,4.4,0.66295,0.00096,4.16766]
[1681060846838,33.38,27907.2483,4.4,0.66304,0.00096,4.16723]
[1681060846857,33.38,27907.2483,4.4,0.66304,0.00096,4.16723]
[1681060847925,33.38,27903.1797,4.4,0.65914,0.00096,4.18512]
[1681060848586,33.38,27903.1797,4.4,0.65914,0.00096,4.18512]
[1681060850292,33.37,27901.3597,4.4,0.6574,0.00096,4.19293]
[1681060852185,33.37,27900.9558,4.4,0.65703,0.00097,4.19459]
[1681060856813,33.36,27901.7616,4.4,0.65785,0.00096,4.19092]
[1681060862497,33.35,27901.4606,4.4,0.65759,0.00097,4.19206]
[1681060868652,33.35,27900.629,4.4,0.6568,0.00097,4.19559]
[1681060868945,33.35,27900.629,4.4,0.6568,0.00097,4.19559]
[1681060874034,33.36,27900.2556,4.4,0.65641,0.00097,4.19732]
[1681060879058,33.36,27900.1599,4.4,0.65629,0.00097,4.19785]
[1681060884160,33.37,27899.6055,4.4,0.65573,0.00097,4.20034]
[1681060887740,33.37,27899.1282,4.4,0.65526,0.00097,4.20244]
[1681060888568,33.37,27898.9522,4.4,0.65508,0.00097,4.20321]
[1681060894226,33.38,27900.2784,4.4,0.65642,0.00097,4.19492]
[1681060899267,33.39,27899.9773,4.4,0.6561,0.00097,4.19633]
[1681060904296,33.39,27900.4836,4.4,0.65656,0.00097,4.19428]
[1681060909336,33.4,27900.4013,4.4,0.65646,0.00097,4.19475]
[1681060916652,33.41,27900.5484,4.4,0.65656,0.00097,4.19432]
[1681060916788,33.41,27900.5484,4.4,0.65656,0.00097,4.19432]
[1681060922427,33.41,27900.5412,4.4,0.65652,0.00097,4.19447]
[1681060925614,33.41,27900.4897,4.4,0.65647,0.00097,4.19471]
[1681060931652,33.4,27900.7376,4.4,0.65676,0.00097,4.1934]
[1681060937652,33.39,27900.7188,4.4,0.65679,0.00097,4.19328]
[1681060940506,33.39,27900.7188,4.4,0.65679,0.00097,4.19328]
[1681060945689,33.38,27900.5712,4.4,0.65672,0.00097,4.19359]
[1681060946034,33.38,27900.5712,4.4,0.65672,0.00097,4.19359]
[1681060952652,33.36,27900.7165,4.4,0.657,0.00097,4.18992]
[1681060958652,33.35,27900.7338,4.4,0.65707,0.00097,4.1896]
[1681060964652,33.34,27900.7432,4.4,0.65713,0.00097,4.18933]
[1681060970652,33.33,27900.7499,4.4,0.65718,0.00097,4.18907]
[1681060976053,33.31,27900.734,4.4,0.65722,0.00097,4.18891]
[1681060982652,33.3,27900.6994,4.4,0.65723,0.00097,4.18884]
[1681060988652,33.29,27900.5762,4.4,0.65716,0.00097,4.18915]
[1681060994652,33.28,27900.4969,4.4,0.65713,0.00097,4.18927]
[1681061000221,33.27,27900.5923,4.4,0.65727,0.00097,4.18864]
[1681061006029,33.26,27900.515,4.4,0.65722,0.00097,4.18886]
[1681061011300,33.25,27898.4365,4.4,0.65534,0.00097,4.19479]
[1681061016327,33.25,27898.4434,4.4,0.65537,0.00097,4.19464]
[1681061021369,33.24,27897.9401,4.4,0.65491,0.00097,4.19666]
[1681061026404,33.25,27897.852,4.4,0.6548,0.00097,4.19715]
[1681061030588,33.25,27897.3193,4.4,0.65426,0.00097,4.19951]
[1681061031198,33.25,27897.3193,4.4,0.65426,0.00097,4.19951]
[1681061036566,33.26,27897.2798,4.4,0.65419,0.00097,4.1998]
[1681061038551,33.26,27897.8585,4.4,0.65475,0.00097,4.19739]
[1681061040999,33.26,27897.5712,4.4,0.65446,0.00097,4.19865]
[1681061046541,33.27,27897.4845,4.4,0.65435,0.00097,4.19915]
[1681061048371,33.27,27897.4845,4.4,0.65435,0.00097,4.19915]
[1681061054598,33.28,27897.2692,4.4,0.6541,0.00097,4.20023]
[1681061064670,33.29,27897.6699,4.4,0.65445,0.00097,4.19873]
[1681061068029,33.29,27897.9494,4.4,0.6547,0.00097,4.1976]
[1681061069877,33.29,27897.9728,4.4,0.65472,0.00097,4.19755]
[1681061072937,33.3,27897.965,4.4,0.65478,0.00097,4.19488]
[1681061074180,33.3,27897.9724,4.4,0.65478,0.00097,4.19487]
[1681061081652,33.3,27897.2276,4.4,0.65402,0.00097,4.19819]
[1681061086825,33.31,27897.0048,4.4,0.65378,0.00097,4.19923]
[1681061087648,33.31,27897.0048,4.4,0.65378,0.00097,4.19923]
[1681061092866,33.32,27896.9974,4.4,0.65375,0.00097,4.19937]
[1681061097898,33.32,27896.9593,4.4,0.65369,0.00097,4.19962]
[1681061102932,33.32,27897.1607,4.4,0.65387,0.00097,4.19886]
[1681061107971,33.33,27897.1808,4.4,0.65387,0.00097,4.19886]
[1681061113071,33.33,27897.3883,4.4,0.65405,0.00097,4.19808]
[1681061119042,33.34,27897.4078,4.4,0.65404,0.00097,4.19811]
[1681061124095,33.35,27897.4987,4.4,0.65411,0.00097,4.19782]
[1681061132446,33.35,27897.3909,4.4,0.65405,0.00097,4.19566]
[1681061138197,33.36,27897.5098,4.4,0.65414,0.00097,4.19528]
[1681061143228,33.36,27897.3585,4.4,0.65397,0.00097,4.19602]
[1681061146814,33.37,27897.5273,4.4,0.65412,0.00097,4.19536]
[1681061147763,33.37,27897.6347,4.4,0.65422,0.00097,4.19492]
[1681061148367,33.37,27897.5047,4.4,0.65409,0.00097,4.19549]
[1681061150204,33.37,27897.5047,4.4,0.65409,0.00097,4.19549]
[1681061151428,33.37,27897.5221,4.4,0.6541,0.00097,4.19547]
[1681061155721,33.37,27897.5308,4.4,0.6541,0.00097,4.19547]
[1681061159890,33.38,27897.4222,4.4,0.65397,0.00097,4.19604]
[1681061160009,33.38,27897.4222,4.4,0.65397,0.00097,4.19604]
[1681061168652,33.39,27897.9361,4.4,0.65443,0.00097,4.19403]
[1681061174450,33.4,27898.8774,4.4,0.65532,0.00097,4.19017]
[1681061180652,33.4,27899.0162,4.4,0.65542,0.00097,4.18971]
[1681061186652,33.41,27899.2829,4.4,0.65565,0.00097,4.18871]
[1681061190085,33.41,27899.2758,4.4,0.65563,0.00097,4.18881]
[1681061198622,33.42,27899.3052,4.4,0.65569,0.00097,4.18612]
[1681061200521,33.43,27899.2326,4.4,0.65562,0.00097,4.18646]
[1681061206678,33.43,27899.0548,4.4,0.65541,0.00097,4.18737]
[1681061209715,33.44,27898.9075,4.4,0.65525,0.00097,4.18806]
[1681061213397,33.44,27897.5207,4.4,0.6539,0.00097,4.19395]
[1681061214616,33.44,27897.5537,4.4,0.65392,0.00097,4.19386]
[1681061227822,33.45,27896.0972,4.4,0.65247,0.00097,4.20014]
[1681061233868,33.45,27896.1499,4.4,0.65251,0.00097,4.19999]
[1681061235224,33.45,27896.961,4.4,0.65329,0.00097,4.19661]
[1681061240916,33.46,27898.4874,4.4,0.65475,0.00097,4.19029]
[1681061244195,33.46,27898.7367,4.4,0.65498,0.00097,4.18929]
[1681061244198,33.46,27898.7367,4.4,0.65498,0.00097,4.18929]
[1681061244643,33.46,27898.7367,4.4,0.65498,0.00097,4.18929]
[1681061248234,33.47,27901.0491,4.4,0.6572,0.00097,4.1795]
[1681061248398,33.47,27901.0491,4.4,0.6572,0.00097,4.1795]
[1681061255652,33.48,27901.109,4.4,0.65728,0.00097,4.17672]
[1681061260966,33.49,27902.9043,4.4,0.65899,0.00096,4.16909]
[1681061261829,33.49,27901.6646,4.4,0.65779,0.00097,4.17444]
[1681061266099,33.48,27901.8915,4.4,0.65804,0.00097,4.17331]
[1681061273162,33.47,27902.3795,4.4,0.65856,0.00096,4.171]
[1681061279190,33.46,27902.4342,4.4,0.65866,0.00097,4.17052]
[1681061280534,33.45,27902.3602,4.4,0.6586,0.00097,4.17081]
[1681061288652,33.44,27902.282,4.4,0.65859,0.00097,4.17084]
[1681061294652,33.43,27901.9826,4.4,0.65835,0.00097,4.17192]
[1681061300652,33.42,27902.3488,4.4,0.65874,0.00097,4.17013]
[1681061306652,33.41,27902.221,4.4,0.65866,0.00097,4.17049]
[1681061312413,33.4,27902.3185,4.4,0.65888,0.00097,4.16709]
[1681061314295,33.4,27902.2872,4.4,0.65886,0.00097,4.16719]
[1681061314914,33.4,27902.2872,4.4,0.65886,0.00097,4.16719]
[1681061320466,33.39,27902.206,4.4,0.65883,0.00097,4.16732]
[1681061325503,33.38,27902.1161,4.4,0.65878,0.00097,4.16756]
[1681061325523,33.38,27902.1161,4.4,0.65878,0.00097,4.16756]
[1681061332553,33.37,27902.2349,4.4,0.65894,0.00097,4.16682]
[1681061337584,33.36,27902.8432,4.4,0.65956,0.00097,4.16402]
[1681061342652,33.35,27902.7062,4.4,0.65946,0.00097,4.16448]
[1681061348652,33.34,27902.6232,4.4,0.65941,0.00097,4.16467]
[1681061353703,33.34,27902.7754,4.4,0.65959,0.00097,4.16386]
[1681061360736,33.33,27902.8284,4.4,0.65968,0.00097,4.16343]
[1681061366652,33.32,27902.822,4.4,0.65971,0.00097,4.1633]
[1681061370257,33.32,27902.8181,4.4,0.65973,0.00097,4.16323]
[1681061373329,33.31,27902.7468,4.4,0.65976,0.00097,4.16068]
[1681061375772,33.31,27902.8143,4.4,0.65984,0.00097,4.16031]
[1681061381921,33.3,27903.0878,4.4,0.66014,0.00097,4.15895]
[1681061390652,33.29,27902.9088,4.4,0.66001,0.00097,4.15951]
[1681061396655,33.28,27902.905,4.4,0.66004,0.00097,4.15938]
[1681061402090,33.28,27902.9025,4.4,0.66007,0.00097,4.15927]
[1681061407125,33.27,27902.3791,4.4,0.65958,0.00097,4.16144]
[1681061413168,33.26,27902.6458,4.4,0.65988,0.00097,4.16012]
[1681061418205,33.26,27902.6485,4.4,0.6599,0.00097,4.15999]
[1681061423652,33.25,27902.79,4.4,0.66007,0.00097,4.15922]
[1681061429652,33.24,27902.7875,4.4,0.6601,0.00097,4.15909]
[1681061435652,33.24,27902.7876,4.4,0.66021,0.00097,4.15617]
[1681061441652,33.23,27902.7851,4.4,0.66024,0.00097,4.15604]
[1681061453652,33.22,27902.9001,4.4,0.66041,0.00097,4.15527]
[1681061454950,33.22,27902.9001,4.4,0.66041,0.00097,4.15527]
[1681061462513,33.21,27903.0197,4.4,0.66056,0.00097,4.15458]
[1681061467542,33.2,27903.1967,4.4,0.66075,0.00097,4.1537]
[1681061472579,33.2,27903.3663,4.4,0.66094,0.00097,4.15285]
[1681061477652,33.19,27903.2947,4.4,0.66089,0.00097,4.15305]
[1681061483659,33.19,27901.7585,4.4,0.65943,0.00097,4.15968]
[1681061484041,33.19,27901.7585,4.4,0.65943,0.00097,4.15968]
[1681061492652,33.18,27901.1543,4.4,0.65897,0.00098,4.15932]
[1681061498652,33.17,27901.2498,4.4,0.65909,0.00098,4.15878]
[1681061503797,33.16,27901.5009,4.4,0.65937,0.00098,4.15754]
[1681061510652,33.16,27901.2285,4.4,0.65914,0.00098,4.15857]
[1681061515884,33.15,27901.5277,4.4,0.65945,0.00098,4.15714]
[1681061520950,33.14,27901.4117,4.4,0.65936,0.00098,4.15754]
[1681061526999,33.14,27901.3358,4.4,0.65932,0.00098,4.15774]
[1681061529862,33.14,27901.5058,4.4,0.65949,0.00098,4.15697]
[1681061530032,33.13,27901.3175,4.4,0.65931,0.00098,4.15775]
[1681061530702,33.13,27901.3175,4.4,0.65931,0.00098,4.15775]
[1681061530990,33.13,27901.3175,4.4,0.65931,0.00098,4.15775]
[1681061535963,33.14,27896.5646,4.4,0.65464,0.00098,4.17846]
[1681061541099,33.15,27894.5985,4.4,0.65268,0.00098,4.18696]
[1681061546134,33.15,27893.7712,4.4,0.65184,0.00098,4.19055]
[1681061550663,33.16,27893.9004,4.4,0.65195,0.00098,4.19008]
[1681061551273,33.16,27894.8339,4.4,0.65295,0.00098,4.18339]
[1681061557207,33.17,27894.9834,4.4,0.65306,0.00098,4.1829]
[1681061562247,33.17,27895.7703,4.4,0.65381,0.00098,4.17969]
[1681061567278,33.18,27895.7386,4.4,0.65375,0.00098,4.17995]
[1681061573652,33.19,27895.8896,4.4,0.65386,0.00098,4.17946]
[1681061579364,33.19,27895.8899,4.4,0.65383,0.00098,4.17961]
[1681061585652,33.2,27895.8519,4.4,0.65376,0.00098,4.17993]
[1681061591448,33.21,27895.6825,4.4,0.65356,0.00098,4.18079]
[1681061596488,33.22,27895.6014,4.4,0.65345,0.00098,4.18125]
[1681061599781,33.22,27895.9406,4.4,0.65377,0.00098,4.17988]
[1681061606652,33.23,27895.8698,4.4,0.65366,0.00098,4.18035]
[1681061612599,33.24,27895.2582,4.4,0.65311,0.00098,4.1803]
[1681061615085,33.24,27894.9078,4.4,0.65276,0.00098,4.18182]
[1681061615704,33.24,27894.346,4.4,0.6522,0.00098,4.1842]
[1681061616930,33.24,27894.346,4.4,0.6522,0.00098,4.1842]
[1681061623062,33.25,27894.3321,4.4,0.65216,0.00098,4.18438]
[1681061627350,33.25,27894.3713,4.4,0.65218,0.00098,4.1843]
[1681061629201,33.25,27895.0835,4.4,0.65287,0.00098,4.18135]
[1681061632899,33.26,27897.491,4.4,0.65521,0.00098,4.17123]
[1681061636561,33.26,27897.882,4.4,0.65557,0.00098,4.16965]
[1681061641802,33.27,27896.9922,4.4,0.65466,0.00098,4.17362]
[1681061646835,33.28,27897.1989,4.4,0.65483,0.00098,4.17287]
[1681061651291,33.28,27897.2459,4.4,0.65487,0.00098,4.17273]
[1681061656910,33.29,27897.4086,4.4,0.65498,0.00098,4.17225]
[1681061658647,33.29,27897.2826,4.4,0.65485,0.00098,4.17282]
[1681061665981,33.31,27897.4192,4.4,0.65493,0.00098,4.17245]
[1681061671019,33.31,27897.4258,4.4,0.65499,0.00098,4.16978]
[1681061674577,33.32,27897.3611,4.4,0.65491,0.00098,4.17016]
[1681061675798,33.32,27897.2437,4.4,0.65478,0.00098,4.17069]
[1681061677020,33.32,27897.2437,4.4,0.65478,0.00098,4.17069]
[1681061677633,33.32,27897.2437,4.4,0.65478,0.00098,4.17069]
[1681061684652,33.33,27897.2608,4.4,0.65475,0.00098,4.17085]
[1681061690228,33.34,27897.5656,4.4,0.65501,0.00098,4.16972]
[1681061695265,33.35,27897.6931,4.4,0.65511,0.00098,4.1693]
[1681061695284,33.35,27897.6931,4.4,0.65511,0.00098,4.1693]
[1681061701312,33.36,27897.5606,4.4,0.65494,0.00098,4.17003]
[1681061706343,33.36,27898.2967,4.4,0.65565,0.00098,4.16695]
[1681061711379,33.35,27897.5711,4.4,0.65497,0.00098,4.16992]
[1681061711396,33.35,27897.5711,4.4,0.65497,0.00098,4.16992]
[1681061717426,33.36,27897.5403,4.4,0.6549,0.00098,4.17021]
[1681061719922,33.36,27897.473,4.4,0.65482,0.00098,4.17054]
[1681061725186,33.37,27896.41,4.4,0.65376,0.00098,4.17516]
[1681061727916,33.37,27896.2765,4.4,0.65362,0.00098,4.17579]
[1681061733546,33.38,27896.2005,4.4,0.6536,0.00098,4.17345]
[1681061738652,33.38,27896.1923,4.4,0.65357,0.00098,4.17359]
[1681061744625,33.39,27896.4163,4.4,0.65377,0.00098,4.17271]
[1681061750653,33.37,27896.3968,4.4,0.65381,0.00098,4.17254]
[1681061756712,33.36,27896.1691,4.4,0.65364,0.00098,4.17324]
[1681061761762,33.35,27896.1691,4.4,0.65369,0.00098,4.17303]
[1681061773904,33.32,27896.1928,4.4,0.65382,0.00098,4.17244]
[1681061778936,33.31,27896.2503,4.4,0.65392,0.00098,4.17199]
[1681061784714,33.3,27896.1317,4.4,0.65385,0.00098,4.17229]
[1681061792028,33.28,27896.1344,4.4,0.65401,0.00098,4.16918]
[1681061796649,33.28,27896.2258,4.4,0.65413,0.00098,4.16864]
[1681061802102,33.26,27896.5206,4.4,0.65447,0.00098,4.16715]
[1681061807653,33.25,27896.359,4.4,0.65437,0.00098,4.16762]
[1681061808207,33.25,27896.359,4.4,0.65437,0.00098,4.16762]
[1681061810652,33.25,27896.5251,4.4,0.65455,0.00098,4.1668]
[1681061812118,33.25,27896.5251,4.4,0.65455,0.00098,4.1668]
[1681061817208,33.24,27898.4583,4.4,0.65649,0.00098,4.15832]
[1681061818220,33.24,27898.1235,4.4,0.65617,0.00098,4.15973]
[1681061825304,33.23,27901.0997,4.4,0.65912,0.00098,4.14662]
[1681061825311,33.23,27901.0997,4.4,0.65912,0.00098,4.14662]
[1681061826012,33.22,27901.0984,4.4,0.65913,0.00098,4.1466]
[1681061826032,33.22,27901.0984,4.4,0.65913,0.00098,4.1466]
[1681061826053,33.22,27901.0984,4.4,0.65913,0.00098,4.1466]
[1681061826195,33.22,27901.0984,4.4,0.65913,0.00098,4.1466]
[1681061826221,33.22,27901.0984,4.4,0.65913,0.00098,4.1466]
[1681061826994,33.22,27901.0984,4.4,0.65913,0.00098,4.1466]
[1681061832351,33.22,27905.86,4.4,0.66378,0.00097,4.1254]
[1681061837652,33.22,27905.3984,4.4,0.66334,0.00097,4.12743]
[1681061843652,33.22,27905.5778,4.4,0.66352,0.00097,4.12658]
[1681061849198,33.21,27905.2815,4.4,0.66324,0.00097,4.12787]
[1681061850037,33.21,27905.0898,4.4,0.66306,0.00097,4.12872]
[1681061855512,33.21,27903.6447,4.4,0.66176,0.00097,4.13229]
[1681061861652,33.21,27903.7675,4.4,0.66189,0.00097,4.13166]
[1681061867652,33.2,27903.8063,4.4,0.66195,0.00097,4.13142]
[1681061873651,33.2,27904.0012,4.4,0.66215,0.00097,4.13048]
[1681061878677,33.2,27906.398,4.4,0.66449,0.00097,4.1197]
[1681061888472,33.2,27908.2403,4.4,0.66627,0.00097,4.11135]
[1681061888507,33.2,27908.2403,4.4,0.66627,0.00097,4.11135]
[1681061888513,33.2,27908.2403,4.4,0.66627,0.00097,4.11135]
[1681061891019,33.2,27912.1312,4.4,0.67003,0.00096,4.09346]
[1681061896800,33.21,27912.379,4.4,0.67024,0.00096,4.09243]
[1681061901838,33.21,27913.2587,4.4,0.67107,0.00096,4.08843]
[1681061901852,33.21,27913.2587,4.4,0.67107,0.00096,4.08843]
[1681061904556,33.21,27913.1939,4.4,0.671,0.00096,4.08878]
[1681061904557,33.21,27913.1939,4.4,0.671,0.00096,4.08878]
[1681061904737,33.21,27913.1939,4.4,0.671,0.00096,4.08878]
[1681061904741,33.21,27913.1939,4.4,0.671,0.00096,4.08878]
[1681061905110,33.21,27913.4939,4.4,0.67128,0.00096,4.0874]
[1681061911931,33.22,27918.3384,4.4,0.67597,0.00096,4.06189]
[1681061916969,33.23,27918.7507,4.4,0.67633,0.00096,4.06013]
[1681061917004,33.23,27918.7507,4.4,0.67633,0.00096,4.06013]
[1681061922410,33.24,27918.9752,4.4,0.6765,0.00096,4.05928]
[1681061922455,33.24,27918.9752,4.4,0.6765,0.00096,4.05928]
[1681061928044,33.26,27920.3909,4.4,0.67779,0.00095,4.05277]
[1681061931770,33.26,27920.8566,4.4,0.67821,0.00095,4.05063]
[1681061939132,33.26,27920.9077,4.4,0.67824,0.00095,4.05047]
[1681061939140,33.26,27920.9077,4.4,0.67824,0.00095,4.05047]
[1681061945652,33.27,27921.1461,4.4,0.67846,0.00095,4.04939]
[1681061950192,33.27,27919.1629,4.4,0.67656,0.00096,4.05898]
[1681061950193,33.27,27919.1629,4.4,0.67656,0.00096,4.05898]
[1681061955246,33.27,27915.5179,4.4,0.67304,0.00096,4.07645]
[1681061965316,33.28,27915.4209,4.4,0.67289,0.00096,4.07719]
[1681061972652,33.29,27915.7119,4.4,0.67323,0.00096,4.07319]
[1681061978652,33.3,27915.7311,4.4,0.67321,0.00096,4.07328]
[1681061984506,33.31,27915.7364,4.4,0.67318,0.00096,4.07343]
[1681061990546,33.32,27916.3662,4.4,0.67375,0.00096,4.07065]
[1681061996589,33.32,27916.2894,4.4,0.67364,0.00096,4.07119]
[1681062001624,33.33,27916.0317,4.4,0.67336,0.00096,4.07256]
[1681062008652,33.34,27916.0893,4.4,0.67337,0.00096,4.0725]
[1681062014652,33.35,27917.1917,4.4,0.67439,0.00096,4.06748]
[1681062019748,33.35,27916.3027,4.4,0.67351,0.00096,4.07184]
[1681062025787,33.36,27915.875,4.4,0.67307,0.00096,4.07402]
[1681062030831,33.37,27915.9094,4.4,0.67307,0.00096,4.07402]
[1681062036867,33.37,27916.0034,4.4,0.67322,0.00096,4.07092]
[1681062042910,33.38,27916.1335,4.4,0.67331,0.00096,4.07047]
[1681062047947,33.39,27916.1249,4.4,0.67327,0.00096,4.07065]
[1681062053652,33.39,27915.6628,4.4,0.6728,0.00096,4.07296]
[1681062059652,33.4,27915.6798,4.4,0.67279,0.00096,4.07303]
[1681062065652,33.41,27915.5042,4.4,0.67259,0.00096,4.07401]
[1681062071102,33.41,27915.5786,4.4,0.67263,0.00096,4.0738]
[1681062074139,33.41,27915.3291,4.4,0.67238,0.00096,4.07504]
[1681062075655,33.41,27912.6615,4.4,0.66982,0.00096,4.08746]
[1681062077965,33.41,27907.1452,4.4,0.6645,0.00097,4.11256]
[1681062078993,33.41,27907.3641,4.4,0.66472,0.00097,4.11157]
[1681062079186,33.41,27901.9817,4.4,0.6595,0.00097,4.13537]
[1681062079324,33.41,27901.9817,4.4,0.6595,0.00097,4.13537]
[1681062081919,33.41,27900.3147,4.4,0.65789,0.00097,4.14255]
[1681062082739,33.41,27900.5386,4.4,0.65812,0.00097,4.14156]
[1681062083013,33.41,27900.5386,4.4,0.65812,0.00097,4.14156]
[1681062083015,33.41,27900.5386,4.4,0.65812,0.00097,4.14156]
[1681062083668,33.41,27900.5626,4.4,0.65815,0.00097,4.14143]
[1681062083704,33.41,27900.5626,4.4,0.65815,0.00097,4.14143]
[1681062084344,33.41,27899.6343,4.4,0.65725,0.00098,4.1454]
[1681062084347,33.41,27899.6343,4.4,0.65725,0.00098,4.1454]
[1681062084870,33.41,27899.6343,4.4,0.65725,0.00098,4.1454]
[1681062085055,33.41,27899.6343,4.4,0.65725,0.00098,4.1454]
[1681062085427,33.4,27895.8271,4.4,0.65353,0.00098,4.16158]
[1681062086200,33.4,27895.8271,4.4,0.65353,0.00098,4.16158]
[1681062088547,33.4,27902.4766,4.4,0.66004,0.00097,4.13297]
[1681062088844,33.4,27902.4766,4.4,0.66004,0.00097,4.13297]
[1681062095270,33.39,27903.3267,4.4,0.66098,0.00097,4.12627]
[1681062095313,33.39,27903.3267,4.4,0.66098,0.00097,4.12627]
[1681062095564,33.39,27903.3267,4.4,0.66098,0.00097,4.12627]
[1681062101317,33.39,27903.6748,4.4,0.66134,0.00097,4.12463]
[1681062106348,33.38,27903.6629,4.4,0.66135,0.00097,4.1246]
[1681062113652,33.38,27903.7323,4.4,0.66144,0.00097,4.12418]
[1681062119549,33.37,27904.0991,4.4,0.66182,0.00097,4.12246]
[1681062124585,33.37,27903.9736,4.4,0.66171,0.00097,4.12294]
[1681062129620,33.37,27903.9347,4.4,0.66169,0.00097,4.12303]
[1681062134656,33.36,27903.8248,4.4,0.6616,0.00097,4.12344]
[1681062139092,33.36,27903.8836,4.4,0.66167,0.00097,4.12312]
[1681062139205,33.36,27903.8836,4.4,0.66167,0.00097,4.12312]
[1681062139553,33.36,27903.8836,4.4,0.66167,0.00097,4.12312]
[1681062141446,33.36,27898.3516,4.4,0.65629,0.00098,4.14717]
[1681062141568,33.36,27898.3516,4.4,0.65629,0.00098,4.14717]
[1681062142115,33.36,27897.0968,4.4,0.65506,0.00098,4.1525]
[1681062147745,33.35,27893.8541,4.4,0.65192,0.00098,4.16599]
[1681062152778,33.33,27895.1701,4.4,0.65335,0.00098,4.15747]
[1681062154327,33.33,27895.2508,4.4,0.65344,0.00098,4.15709]
[1681062160841,33.32,27895.4246,4.4,0.65367,0.00098,4.15608]
[1681062165874,33.31,27895.2252,4.4,0.65351,0.00098,4.15674]
[1681062169523,33.3,27895.3612,4.4,0.65367,0.00098,4.15605]
[1681062174936,33.29,27894.6611,4.4,0.65304,0.00098,4.15877]
[1681062179970,33.28,27894.774,4.4,0.65319,0.00098,4.15811]
[1681062185006,33.27,27893.8976,4.4,0.65237,0.00099,4.1616]
[1681062190228,33.26,27893.7584,4.4,0.65229,0.00099,4.16194]
[1681062195258,33.24,27893.7989,4.4,0.65237,0.00099,4.16157]
[1681062200301,33.23,27893.8529,4.4,0.65247,0.00099,4.16115]
[1681062206485,33.22,27894.0517,4.4,0.65272,0.00099,4.16008]
[1681062218427,33.2,27894.471,4.4,0.65332,0.00099,4.15507]
[1681062223459,33.19,27895.0655,4.4,0.65394,0.00099,4.15237]
[1681062228495,33.18,27894.9566,4.4,0.65387,0.00099,4.15267]
[1681062233652,33.17,27894.5929,4.4,0.65355,0.00099,4.15404]
[1681062239572,33.16,27894.5966,4.4,0.6536,0.00099,4.15382]
[1681062244606,33.15,27894.3452,4.4,0.65339,0.00099,4.15472]
[1681062250646,33.14,27893.9127,4.4,0.65301,0.00099,4.15634]
[1681062255763,33.13,27894.2774,4.4,0.65341,0.00099,4.15462]
[1681062262819,33.12,27894.3965,4.4,0.65358,0.00099,4.15388]
[1681062267852,33.11,27894.3892,4.4,0.65361,0.00099,4.15375]
[1681062275652,33.1,27894.4105,4.4,0.65377,0.00099,4.1506]
[1681062281652,33.09,27894.4119,4.4,0.65382,0.00099,4.15041]
[1681062286987,33.08,27894.9042,4.4,0.65434,0.00099,4.14815]
[1681062292024,33.07,27894.7562,4.4,0.65423,0.00099,4.14864]
[1681062297059,33.06,27894.6923,4.4,0.6542,0.00099,4.14876]
[1681062297146,33.06,27894.6923,4.4,0.6542,0.00099,4.14876]
[1681062303098,33.05,27892.4036,4.4,0.65197,0.00099,4.15828]
[1681062306721,33.05,27892.3837,4.4,0.65197,0.00099,4.15826]
[1681062313357,33.03,27892.7047,4.4,0.65235,0.00099,4.15666]
[1681062313501,33.03,27892.7047,4.4,0.65235,0.00099,4.15666]
[1681062316025,33.03,27892.5996,4.4,0.65226,0.00099,4.15704]
[1681062322787,33.02,27892.5409,4.4,0.65226,0.00099,4.15705]
[1681062324776,33.01,27894.4603,4.4,0.65419,0.00099,4.14878]
[1681062331537,33.0,27895.7268,4.4,0.65556,0.00099,4.14037]
[1681062336571,33.0,27895.4766,4.4,0.65534,0.00099,4.14133]
[1681062338495,32.99,27895.4853,4.4,0.65536,0.00099,4.14127]
[1681062343627,32.99,27894.4254,4.4,0.65434,0.00099,4.14566]
[1681062348661,32.98,27894.0477,4.4,0.65399,0.00099,4.14717]
[1681062353697,32.97,27894.5985,4.4,0.65457,0.00099,4.14468]
[1681062358735,32.97,27894.8185,4.4,0.65481,0.00099,4.1436]
[1681062364771,32.96,27894.9521,4.4,0.65498,0.00099,4.14286]
[1681062369809,32.95,27894.8983,4.4,0.65496,0.00099,4.14297]
[1681062374843,32.95,27894.7523,4.4,0.65484,0.00099,4.14347]
[1681062379883,32.94,27892.8965,4.4,0.65302,0.001,4.15128]
[1681062384909,32.93,27893.1334,4.4,0.65329,0.001,4.15013]
[1681062389949,32.92,27893.2096,4.4,0.6534,0.001,4.14966]
[1681062395652,32.92,27893.3503,4.4,0.65365,0.001,4.14612]
[1681062406102,32.9,27893.6359,4.4,0.654,0.001,4.14461]
[1681062411130,32.89,27894.1546,4.4,0.65455,0.001,4.14226]
[1681062412494,32.89,27894.2295,4.4,0.65463,0.001,4.14191]
[1681062419192,32.89,27896.416,4.4,0.65683,0.00099,4.13231]
[1681062424226,32.88,27896.4818,4.4,0.65692,0.00099,4.13194]
[1681062429276,32.88,27896.5303,4.4,0.65698,0.00099,4.13165]
[1681062434652,32.87,27896.4177,4.4,0.65689,0.001,4.13206]
[1681062440353,32.87,27895.9955,4.4,0.65649,0.001,4.1338]
[1681062445393,32.86,27896.0146,4.4,0.65653,0.001,4.13363]
[1681062451432,32.86,27896.2837,4.4,0.6569,0.001,4.12955]
[1681062456471,32.86,27896.5108,4.4,0.65714,0.001,4.12848]
[1681062461507,32.85,27896.8567,4.4,0.6575,0.001,4.12689]
[1681062466537,32.85,27897.3542,4.4,0.65801,0.001,4.12465]
[1681062466574,32.85,27897.3542,4.4,0.65801,0.001,4.12465]
[1681062472582,32.85,27896.3008,4.4,0.65698,0.001,4.12921]
[1681062477616,32.84,27895.8556,4.4,0.65655,0.001,4.13107]
[1681062482653,32.84,27896.2563,4.4,0.65697,0.001,4.12924]
[1681062487763,32.83,27896.4115,4.4,0.65714,0.001,4.12849]
[1681062492846,32.83,27896.4728,4.4,0.65721,0.001,4.12816]
[1681062497944,32.83,27896.6252,4.4,0.65738,0.001,4.12742]
[1681062503652,32.82,27896.7511,4.4,0.65752,0.001,4.1268]
[1681062509652,32.82,27896.6234,4.4,0.65741,0.001,4.12728]
[1681062515006,32.82,27896.5947,4.4,0.65748,0.001,4.12454]
[1681062521653,32.81,27896.5748,4.4,0.65748,0.001,4.12454]
[1681062530652,32.81,27896.5762,4.4,0.6575,0.001,4.12443]
[1681062536196,32.8,27896.5862,4.4,0.65753,0.001,4.12432]
[1681062536210,32.8,27896.5862,4.4,0.65753,0.001,4.12432]
[1681062546296,32.8,27896.756,4.4,0.65772,0.001,4.12346]
[1681062549302,32.8,27901.6686,4.4,0.66261,0.00099,4.10155]
[1681062551185,32.8,27901.9737,4.4,0.66291,0.00099,4.10018]
[1681062551580,32.8,27901.9663,4.4,0.6629,0.00099,4.10022]
[1681062557652,32.8,27901.8757,4.4,0.6628,0.00099,4.10067]
[1681062563456,32.8,27901.9635,4.4,0.66288,0.00099,4.10031]
[1681062568519,32.81,27901.0148,4.4,0.66193,0.00099,4.10463]
[1681062574543,32.81,27901.0965,4.4,0.66209,0.00099,4.10146]
[1681062574856,32.81,27901.0965,4.4,0.66209,0.00099,4.10146]
[1681062578216,32.81,27898.4099,4.4,0.65942,0.001,4.11348]
[1681062579880,32.81,27898.2709,4.4,0.65929,0.001,4.1141]
[1681062580709,32.81,27898.4142,4.4,0.65943,0.001,4.11345]
[1681062581163,32.81,27898.4142,4.4,0.65943,0.001,4.11345]
[1681062581376,32.81,27898.4142,4.4,0.65943,0.001,4.11345]
[1681062582386,32.81,27898.5265,4.4,0.65954,0.001,4.11295]
[1681062584831,32.8,27898.7121,4.4,0.65973,0.001,4.11211]
[1681062585447,32.8,27898.7121,4.4,0.65973,0.001,4.11211]
[1681062592663,32.8,27899.1405,4.4,0.66016,0.001,4.11017]
[1681062597713,32.8,27899.0445,4.4,0.66007,0.001,4.11059]
[1681062602737,32.8,27899.3085,4.4,0.66033,0.001,4.10941]
[1681062607768,32.8,27899.3525,4.4,0.66038,0.001,4.1092]
[1681062607811,32.8,27899.3525,4.4,0.66038,0.001,4.1092]
[1681062614652,32.8,27899.2179,4.4,0.66025,0.001,4.10979]
[1681062620652,32.8,27899.4027,4.4,0.66043,0.001,4.10896]
[1681062625894,32.8,27899.5995,4.4,0.66063,0.00099,4.10807]
[1681062630931,32.8,27900.6182,4.4,0.66164,0.00099,4.10351]
[1681062633013,32.8,27900.4854,4.4,0.6616,0.00099,4.10129]
[1681062634600,32.8,27900.4854,4.4,0.6616,0.00099,4.10129]
[1681062640109,32.8,27901.188,4.4,0.66229,0.00099,4.09815]
[1681062645137,32.8,27901.2166,4.4,0.66231,0.00099,4.09805]
[1681062650177,32.81,27901.2229,4.4,0.66231,0.00099,4.09805]
[1681062652306,32.81,27901.2306,4.4,0.66232,0.00099,4.09802]
[1681062652578,32.81,27901.2306,4.4,0.66232,0.00099,4.09802]
[1681062659067,32.81,27900.6293,4.4,0.66171,0.00099,4.10076]
[1681062660470,32.81,27901.9147,4.4,0.66299,0.00099,4.09497]
[1681062666295,32.81,27902.0766,4.4,0.66314,0.00099,4.09428]
[1681062671324,32.81,27902.5018,4.4,0.66355,0.00099,4.09241]
[1681062676361,32.82,27902.2957,4.4,0.66333,0.00099,4.09339]
[1681062683652,32.82,27902.4383,4.4,0.66346,0.00099,4.09281]
[1681062688652,32.82,27902.9462,4.4,0.66395,0.00099,4.09055]
[1681062691834,32.82,27902.9559,4.4,0.66404,0.00099,4.08771]
[1681062698652,32.83,27903.1818,4.4,0.66425,0.00099,4.08677]
[1681062704574,32.83,27903.1064,4.4,0.66416,0.00099,4.08719]
[1681062710652,32.83,27903.2481,4.4,0.66428,0.00099,4.08662]
[1681062716652,32.84,27903.4029,4.4,0.66442,0.00099,4.086]
[1681062722101,32.84,27903.3596,4.4,0.66436,0.00099,4.08625]
[1681062722104,32.84,27903.3596,4.4,0.66436,0.00099,4.08625]
[1681062722127,32.84,27903.3596,4.4,0.66436,0.00099,4.08625]
[1681062722789,32.84,27903.4761,4.4,0.66447,0.00099,4.08574]
[1681062723971,32.84,27911.1892,4.4,0.67207,0.00098,4.04982]
[1681062724505,32.84,27911.1892,4.4,0.67207,0.00098,4.04982]
[1681062724751,32.85,27911.3484,4.4,0.67222,0.00098,4.04911]
[1681062724825,32.85,27911.3484,4.4,0.67222,0.00098,4.04911]
[1681062725392,32.85,27911.3484,4.4,0.67222,0.00098,4.04911]
[1681062725539,32.85,27911.3484,4.4,0.67222,0.00098,4.04911]
[1681062725730,32.85,27914.717,4.4,0.6755,0.00098,4.033]
[1681062727203,32.85,27916.477,4.4,0.6772,0.00097,4.02452]
[1681062727367,32.85,27916.477,4.4,0.6772,0.00097,4.02452]
[1681062727819,32.85,27921.4491,4.4,0.68201,0.00097,4.00006]
[1681062728037,32.85,27921.4491,4.4,0.68201,0.00097,4.00006]
[1681062730881,32.86,27921.0135,4.4,0.68154,0.00097,4.00251]
[1681062731174,32.86,27921.0135,4.4,0.68154,0.00097,4.00251]
[1681062732719,32.87,27922.0184,4.4,0.6825,0.00097,3.99758]
[1681062732845,32.87,27922.0643,4.4,0.68252,0.00097,3.99745]
[1681062737615,32.89,27921.9007,4.4,0.68229,0.00097,3.99865]
[1681062737617,32.89,27921.9007,4.4,0.68229,0.00097,3.99865]
[1681062738019,32.89,27922.3917,4.4,0.68275,0.00097,3.99629]
[1681062744849,32.92,27922.8539,4.4,0.68307,0.00096,3.99466]
[1681062749891,32.93,27923.0104,4.4,0.68313,0.00096,3.99436]
[1681062754925,32.95,27923.9312,4.4,0.68402,0.00096,3.98737]
[1681062759956,32.97,27924.0495,4.4,0.68404,0.00096,3.98728]
[1681062764994,32.99,27923.7726,4.4,0.68368,0.00096,3.98918]
[1681062770026,33.01,27924.0896,4.4,0.68389,0.00096,3.98809]
[1681062775066,33.03,27923.2359,4.4,0.68297,0.00096,3.99285]
[1681062780096,33.04,27923.1742,4.4,0.68283,0.00096,3.99362]
[1681062785133,33.06,27923.263,4.4,0.68283,0.00096,3.99364]
[1681062791168,33.08,27923.82,4.4,0.68326,0.00096,3.99142]
[1681062796208,33.1,27924.0134,4.4,0.68336,0.00096,3.99092]
[1681062801248,33.12,27924.9109,4.4,0.68413,0.00096,3.98691]
[1681062806652,33.14,27923.9708,4.4,0.68312,0.00096,3.99216]
[1681062812369,33.16,27925.1096,4.4,0.68423,0.00096,3.98406]
[1681062812385,33.16,27925.1096,4.4,0.68423,0.00096,3.98406]
[1681062818386,33.18,27926.9177,4.4,0.68584,0.00095,3.97561]
[1681062824147,33.19,27926.3565,4.4,0.68523,0.00095,3.97885]
[1681062824621,33.2,27926.7168,4.4,0.68553,0.00095,3.97725]
[1681062826479,33.21,27931.3193,4.4,0.68987,0.00095,3.95413]
[1681062828012,33.22,27931.9391,4.4,0.69041,0.00095,3.95121]
[1681062828325,33.22,27931.9391,4.4,0.69041,0.00095,3.95121]
[1681062829210,33.22,27931.9391,4.4,0.69041,0.00095,3.95121]
[1681062830210,33.22,27932.027,4.4,0.69047,0.00095,3.95089]
[1681062830893,33.23,27933.7542,4.4,0.69205,0.00094,3.94226]
[1681062831504,33.24,27933.8747,4.4,0.69214,0.00094,3.94178]
[1681062831866,33.24,27933.8747,4.4,0.69214,0.00094,3.94178]
[1681062832046,33.24,27933.8747,4.4,0.69214,0.00094,3.94178]
[1681062832141,33.24,27933.8747,4.4,0.69214,0.00094,3.94178]
[1681062837529,33.26,27937.5721,4.4,0.69553,0.00094,3.92306]
[1681062842564,33.27,27940.5737,4.4,0.69828,0.00093,3.90757]
[1681062846872,33.27,27939.7686,4.4,0.69752,0.00094,3.9119]
[1681062847610,33.27,27939.7212,4.4,0.69748,0.00094,3.91212]
[1681062847616,33.27,27939.7212,4.4,0.69748,0.00094,3.91212]
[1681062848006,33.27,27939.7212,4.4,0.69748,0.00094,3.91212]
[1681062848055,33.27,27939.7212,4.4,0.69748,0.00094,3.91212]
[1681062849291,33.27,27936.1932,4.4,0.69418,0.00094,3.9306]
[1681062854643,33.26,27936.7214,4.4,0.69469,0.00094,3.92776]
[1681062856638,33.26,27937.1127,4.4,0.69506,0.00094,3.9257]
[1681062861881,33.26,27936.9217,4.4,0.69489,0.00094,3.92663]
[1681062862770,33.26,27937.261,4.4,0.69521,0.00094,3.92485]
[1681062862865,33.26,27937.261,4.4,0.69521,0.00094,3.92485]
[1681062864729,33.26,27940.2695,4.4,0.69803,0.00094,3.90897]
[1681062864910,33.26,27940.2695,4.4,0.69803,0.00094,3.90897]
[1681062870535,33.25,27938.4802,4.4,0.6964,0.00094,3.91819]
[1681062870565,33.25,27938.4802,4.4,0.6964,0.00094,3.91819]
[1681062880837,33.24,27939.6629,4.4,0.69768,0.00094,3.90865]
[1681062886869,33.23,27939.7761,4.4,0.69782,0.00094,3.90782]
[1681062889730,33.23,27939.8397,4.4,0.6979,0.00094,3.90741]
[1681062890042,33.23,27939.8397,4.4,0.6979,0.00094,3.90741]
[1681062890355,33.23,27939.8397,4.4,0.6979,0.00094,3.90741]
[1681062890705,33.23,27940.1395,4.4,0.69819,0.00094,3.90574]
[1681062890961,33.23,27940.1395,4.4,0.69819,0.00094,3.90574]
[1681062891374,33.23,27940.1395,4.4,0.69819,0.00094,3.90574]
[1681062896941,33.22,27940.4325,4.4,0.6985,0.00094,3.90398]
[1681062901976,33.22,27940.7736,4.4,0.69885,0.00094,3.902]
[1681062908015,33.21,27940.247,4.4,0.69838,0.00094,3.90466]
[1681062913050,33.21,27937.3984,4.4,0.69573,0.00094,3.91955]
[1681062913061,33.21,27937.3984,4.4,0.69573,0.00094,3.91955]
[1681062913064,33.21,27937.3984,4.4,0.69573,0.00094,3.91955]
[1681062913243,33.21,27937.3984,4.4,0.69573,0.00094,3.91955]
[1681062913510,33.21,27937.3984,4.4,0.69573,0.00094,3.91955]
[1681062913700,33.21,27937.3984,4.4,0.69573,0.00094,3.91955]
[1681062915128,33.2,27930.149,4.4,0.6889,0.00095,3.95699]
[1681062917247,33.2,27930.1808,4.4,0.68894,0.00095,3.95675]
[1681062917676,33.2,27929.9008,4.4,0.68868,0.00095,3.95814]
[1681062923652,33.19,27929.9934,4.4,0.6888,0.00095,3.95748]
[1681062926204,33.19,27932.0449,4.4,0.69077,0.00095,3.94687]
[1681062927887,33.19,27935.5892,4.4,0.69412,0.00094,3.92848]
[1681062931367,33.19,27935.8688,4.4,0.6945,0.00094,3.92406]
[1681062936967,33.18,27935.2082,4.4,0.69389,0.00094,3.92746]
[1681062936969,33.18,27935.2082,4.4,0.69389,0.00094,3.92746]
[1681062938188,33.18,27934.7769,4.4,0.69348,0.00095,3.92969]
[1681062938527,33.18,27932.9103,4.4,0.69172,0.00095,3.93936]
[1681062940715,33.18,27931.6132,4.4,0.6905,0.00095,3.94598]
[1681062946294,33.19,27934.0844,4.4,0.69277,0.00095,3.93359]
[1681062951328,33.21,27935.0974,4.4,0.69365,0.00094,3.92877]
[1681062956363,33.22,27935.1209,4.4,0.69359,0.00094,3.9291]
[1681062961400,33.24,27935.3382,4.4,0.69372,0.00094,3.9284]
[1681062966437,33.25,27935.519,4.4,0.69383,0.00094,3.92782]
[1681062973485,33.27,27934.2151,4.4,0.69249,0.00094,3.93521]
[1681062978521,33.29,27933.8696,4.4,0.69209,0.00094,3.9374]
[1681062978526,33.29,27933.8696,4.4,0.69209,0.00094,3.9374]
[1681062984559,33.3,27933.8144,4.4,0.69195,0.00094,3.93817]
[1681062989592,33.32,27933.19,4.4,0.69129,0.00094,3.94177]
[1681062994628,33.33,27933.0273,4.4,0.69117,0.00094,3.94008]
[1681062999662,33.34,27934.2746,4.4,0.69228,0.00094,3.93405]
[1681063000335,33.34,27934.2746,4.4,0.69228,0.00094,3.93405]
[1681063003811,33.35,27934.171,4.4,0.69213,0.00094,3.93491]
[1681063009844,33.37,27933.8664,4.4,0.69176,0.00094,3.93694]
[1681063014876,33.38,27934.0731,4.4,0.69189,0.00094,3.93623]
[1681063016642,33.38,27934.2256,4.4,0.69202,0.00094,3.93551]
[1681063020530,33.39,27933.8016,4.4,0.69157,0.00094,3.93795]
[1681063023526,33.4,27933.6872,4.4,0.69143,0.00094,3.93873]
[1681063026906,33.41,27933.1381,4.4,0.69088,0.00094,3.94173]
[1681063028581,33.41,27933.1343,4.4,0.69087,0.00094,3.94181]
[1681063034007,33.42,27932.9303,4.4,0.6906,0.00094,3.94327]
[1681063044083,33.44,27932.7556,4.4,0.69033,0.00094,3.94476]
[1681063049652,33.45,27932.918,4.4,0.69044,0.00094,3.94418]
[1681063055182,33.47,27932.9191,4.4,0.69048,0.00094,3.94161]
[1681063060216,33.48,27933.1015,4.4,0.6906,0.00094,3.94097]
[1681063065249,33.49,27932.8029,4.4,0.69026,0.00094,3.94277]
[1681063070285,33.5,27932.8068,4.4,0.69022,0.00094,3.94303]
[1681063075316,33.5,27932.6271,4.4,0.69,0.00094,3.94421]
[1681063080350,33.51,27932.3612,4.4,0.6897,0.00094,3.94582]
[1681063085419,33.52,27932.424,4.4,0.68972,0.00094,3.94575]
[1681063090459,33.53,27932.5079,4.4,0.68975,0.00094,3.94558]
[1681063095509,33.54,27932.6605,4.4,0.68985,0.00094,3.94506]
[1681063100652,33.55,27932.4505,4.4,0.68961,0.00094,3.94638]
[1681063106576,33.56,27932.3993,4.4,0.6895,0.00094,3.94694]
[1681063111617,33.57,27932.372,4.4,0.68953,0.00094,3.94442]
[1681063116653,33.58,27932.3971,4.4,0.68951,0.00094,3.94453]
[1681063121685,33.59,27932.451,4.4,0.68952,0.00094,3.9445]
[1681063122372,33.59,27932.451,4.4,0.68952,0.00094,3.9445]
[1681063122417,33.59,27932.451,4.4,0.68952,0.00094,3.9445]
[1681063124347,33.59,27927.821,4.4,0.68515,0.00095,3.96771]
[1681063124730,33.59,27927.2202,4.4,0.68456,0.00095,3.97079]
[1681063124731,33.59,27927.2202,4.4,0.68456,0.00095,3.97079]
[1681063127742,33.6,27923.9574,4.4,0.68143,0.00095,3.98698]
[1681063127769,33.6,27923.9574,4.4,0.68143,0.00095,3.98698]
[1681063127875,33.6,27923.9574,4.4,0.68143,0.00095,3.98698]
[1681063128113,33.6,27923.9574,4.4,0.68143,0.00095,3.98698]
[1681063136652,33.62,27921.9843,4.4,0.67946,0.00095,3.99701]
[1681063136653,33.62,27921.9843,4.4,0.67946,0.00095,3.99701]
[1681063141906,33.63,27921.4342,4.4,0.67889,0.00095,3.9999]
[1681063146939,33.64,27921.7715,4.4,0.67916,0.00095,3.99852]
[1681063148132,33.64,27921.7177,4.4,0.6791,0.00095,3.99883]
[1681063152354,33.65,27923.5031,4.4,0.68076,0.00095,3.99044]
[1681063152777,33.65,27923.5031,4.4,0.68076,0.00095,3.99044]
[1681063154403,33.65,27923.5182,4.4,0.68075,0.00095,3.99048]
[1681063155565,33.65,27923.6995,4.4,0.68091,0.00095,3.98965]
[1681063155835,33.65,27923.6995,4.4,0.68091,0.00095,3.98965]
[1681063161043,33.67,27924.0481,4.4,0.68118,0.00095,3.98831]
[1681063166072,33.68,27924.4704,4.4,0.68152,0.00095,3.98656]
[1681063166259,33.68,27924.4704,4.4,0.68152,0.00095,3.98656]
[1681063172113,33.69,27924.6799,4.4,0.68175,0.00095,3.98302]
[1681063177151,33.71,27924.416,4.4,0.68144,0.00095,3.9846]
[1681063180177,33.71,27924.3809,4.4,0.68137,0.00095,3.98494]
[1681063180186,33.71,27924.3809,4.4,0.68137,0.00095,3.98494]
[1681063180529,33.71,27924.3809,4.4,0.68137,0.00095,3.98494]
[1681063180762,33.71,27924.3809,4.4,0.68137,0.00095,3.98494]
[1681063183765,33.72,27922.9791,4.4,0.68001,0.00095,3.99188]
[1681063190652,33.73,27922.6373,4.4,0.67961,0.00095,3.99393]
[1681063196652,33.75,27922.7532,4.4,0.67966,0.00095,3.99367]
[1681063202923,33.76,27922.212,4.4,0.6791,0.00095,3.99655]
[1681063203986,33.76,27922.212,4.4,0.6791,0.00095,3.99655]
[1681063205218,33.76,27922.5008,4.4,0.67936,0.00095,3.99521]
[1681063207048,33.77,27922.3808,4.4,0.67922,0.00095,3.99592]
[1681063207767,33.77,27922.4909,4.4,0.67932,0.00095,3.99544]
[1681063207990,33.77,27922.4909,4.4,0.67932,0.00095,3.99544]
[1681063213406,33.78,27925.9869,4.4,0.68256,0.00095,3.97889]
[1681063218438,33.8,27929.493,4.4,0.6858,0.00094,3.96208]
[1681063222499,33.81,27928.5302,4.4,0.68483,0.00094,3.96713]
[1681063222550,33.81,27928.5302,4.4,0.68483,0.00094,3.96713]
[1681063222840,33.81,27928.5302,4.4,0.68483,0.00094,3.96713]
[1681063224058,33.81,27923.5082,4.4,0.68008,0.00095,3.99158]
[1681063229510,33.82,27927.3229,4.4,0.68364,0.00094,3.97337]
[1681063235557,33.83,27927.4712,4.4,0.68382,0.00094,3.97007]
[1681063240591,33.84,27927.1385,4.4,0.68345,0.00094,3.97199]
[1681063245628,33.86,27927.381,4.4,0.68361,0.00094,3.97113]
[1681063250652,33.87,27928.1231,4.4,0.68425,0.00094,3.96785]
[1681063255696,33.88,27928.4951,4.4,0.68456,0.00094,3.96624]
[1681063262652,33.89,27928.7105,4.4,0.68469,0.00094,3.96558]
[1681063267780,33.9,27928.7914,4.4,0.6847,0.00094,3.96553]
[1681063273823,33.92,27928.465,4.4,0.68432,0.00094,3.96754]
[1681063279860,33.94,27928.4862,4.4,0.68426,0.00094,3.96784]
[1681063285908,33.95,27928.4687,4.4,0.68417,0.00094,3.96832]
[1681063290945,33.97,27931.1966,4.4,0.68665,0.00094,3.95532]
[1681063296001,33.98,27931.0866,4.4,0.68658,0.00094,3.95335]
[1681063301042,33.99,27930.353,4.4,0.68582,0.00094,3.95734]
[1681063306076,34.01,27930.4433,4.4,0.68583,0.00094,3.95731]
[1681063311110,34.03,27930.641,4.4,0.68594,0.00093,3.95675]
[1681063316140,34.04,27930.5809,4.4,0.68581,0.00093,3.95746]
[1681063321180,34.06,27930.455,4.4,0.68561,0.00093,3.95848]
[1681063326215,34.07,27930.6243,4.4,0.6857,0.00093,3.95805]
[1681063331652,34.09,27930.57,4.4,0.68556,0.00093,3.95879]
[1681063337652,34.11,27930.7533,4.4,0.68564,0.00093,3.95837]
[1681063340751,34.12,27933.6207,4.4,0.68827,0.00093,3.94451]
[1681063346356,34.13,27934.6518,4.4,0.68914,0.00093,3.93987]
[1681063347565,34.14,27934.3996,4.4,0.68889,0.00093,3.94122]
[1681063351065,34.15,27934.4333,4.4,0.68887,0.00093,3.94134]
[1681063362512,34.19,27933.2011,4.4,0.68762,0.00093,3.94565]
[1681063367542,34.21,27932.5517,4.4,0.68694,0.00093,3.94926]
[1681063372576,34.22,27932.7572,4.4,0.68705,0.00093,3.94867]
[1681063377615,34.24,27932.5276,4.4,0.68676,0.00093,3.9502]
[1681063382650,34.25,27932.6555,4.4,0.68681,0.00093,3.94998]
[1681063387687,34.27,27932.6283,4.4,0.68669,0.00093,3.95059]
[1681063392718,34.28,27931.7782,4.4,0.68583,0.00093,3.95512]
[1681063397753,34.3,27931.5901,4.4,0.68559,0.00093,3.9564]
[1681063402788,34.31,27931.4261,4.4,0.68537,0.00093,3.95755]
[1681063407824,34.33,27933.5885,4.4,0.68731,0.00093,3.94738]
[1681063412869,34.34,27933.7723,4.4,0.68751,0.00093,3.94398]
[1681063418652,34.36,27934.0235,4.4,0.68766,0.00092,3.94316]
[1681063423949,34.37,27933.5873,4.4,0.68717,0.00092,3.94578]
[1681063428993,34.39,27933.7736,4.4,0.68727,0.00092,3.94526]
[1681063434032,34.4,27933.7912,4.4,0.68721,0.00092,3.94557]
[1681063439155,34.42,27933.45,4.4,0.68683,0.00092,3.94762]
[1681063445652,34.44,27933.6277,4.4,0.68691,0.00092,3.94721]
[1681063451241,34.45,27933.6404,4.4,0.68684,0.00092,3.9476]
[1681063457652,34.47,27933.5656,4.4,0.68669,0.00092,3.9484]
[1681063463652,34.49,27933.5983,4.4,0.68664,0.00092,3.94868]
[1681063469370,34.5,27933.6097,4.4,0.68657,0.00092,3.94906]
[1681063474406,34.52,27933.741,4.4,0.68672,0.00092,3.94588]
[1681063479438,34.53,27933.2686,4.4,0.68622,0.00092,3.94852]
[1681063484473,34.54,27933.4376,4.4,0.68631,0.00092,3.94805]
[1681063490652,34.56,27933.3366,4.4,0.68614,0.00092,3.94895]
[1681063496559,34.57,27933.3418,4.4,0.68607,0.00092,3.94934]
[1681063501590,34.59,27933.4057,4.4,0.68607,0.00092,3.94936]
[1681063506627,34.6,27933.4083,4.4,0.68601,0.00092,3.94968]
[1681063511652,34.61,27933.4084,4.4,0.68595,0.00092,3.95001]
[1681063516721,34.63,27933.3511,4.4,0.68583,0.00092,3.95061]
[1681063521756,34.64,27932.7489,4.4,0.68522,0.00092,3.95382]
[1681063526792,34.65,27932.678,4.4,0.6851,0.00092,3.95446]
[1681063531827,34.66,27934.1163,4.4,0.68646,0.00092,3.94495]
[1681063541897,34.66,27934.8732,4.4,0.68716,0.00092,3.94131]
[1681063546924,34.65,27934.5547,4.4,0.68691,0.00092,3.9426]
[1681063551967,34.65,27933.9837,4.4,0.68642,0.00092,3.94519]
[1681063557003,34.64,27934.3317,4.4,0.68675,0.00092,3.94342]
[1681063559873,34.64,27932.8592,4.4,0.68542,0.00092,3.95043]
[1681063565056,34.63,27933.1389,4.4,0.6857,0.00092,3.94895]
[1681063569244,34.65,27933.7911,4.4,0.68624,0.00092,3.94613]
[1681063575147,34.64,27934.0219,4.4,0.68646,0.00092,3.94497]
[1681063580161,34.64,27933.9253,4.4,0.6864,0.00092,3.9453]
[1681063585205,34.63,27933.7064,4.4,0.68622,0.00092,3.94621]
[1681063590279,34.63,27933.4464,4.4,0.68601,0.00092,3.94732]
[1681063595315,34.62,27933.5315,4.4,0.68622,0.00092,3.94383]
[1681063600345,34.62,27933.4016,4.4,0.68612,0.00092,3.94435]
[1681063605380,34.61,27933.3355,4.4,0.68609,0.00092,3.9445]
[1681063610417,34.61,27933.7955,4.4,0.68654,0.00092,3.94215]
[1681063616461,34.6,27933.688,4.4,0.68647,0.00092,3.94251]
[1681063621498,34.6,27933.868,4.4,0.68666,0.00092,3.94151]
[1681063628546,34.59,27933.7881,4.4,0.68662,0.00092,3.94172]
[1681063633576,34.58,27933.7844,4.4,0.68664,0.00092,3.94161]
[1681063638615,34.58,27933.4658,4.4,0.68637,0.00092,3.94303]
[1681063643651,34.57,27933.5397,4.4,0.68646,0.00092,3.94255]
[1681063648678,34.57,27933.6123,4.4,0.68655,0.00092,3.94207]
[1681063653720,34.56,27933.4912,4.4,0.68656,0.00092,3.93963]
[1681063658756,34.56,27933.6238,4.4,0.6867,0.00092,3.93887]
[1681063664652,34.56,27933.7701,4.4,0.68686,0.00092,3.93802]
[1681063670652,34.55,27933.8652,4.4,0.68698,0.00092,3.93742]
[1681063680903,34.56,27934.0165,4.4,0.68709,0.00092,3.93683]
[1681063685939,34.56,27933.9191,4.4,0.68699,0.00092,3.93737]
[1681063690980,34.56,27933.9654,4.4,0.68702,0.00092,3.93722]
[1681063697019,34.56,27934.2067,4.4,0.68722,0.00092,3.93613]
[1681063703652,34.57,27934.1755,4.4,0.68718,0.00092,3.93638]
[1681063709098,34.57,27934.2218,4.4,0.68721,0.00092,3.93623]
[1681063712490,34.57,27934.1581,4.4,0.68724,0.00092,3.93367]
[1681063718161,34.58,27936.7572,4.4,0.68961,0.00092,3.92111]
[1681063721995,34.58,27936.8775,4.4,0.6897,0.00092,3.92063]
[1681063728238,34.59,27936.6859,4.4,0.68949,0.00092,3.92172]
[1681063733272,34.59,27937.4164,4.4,0.69014,0.00092,3.91827]
[1681063738307,34.59,27936.3967,4.4,0.6892,0.00092,3.92328]
[1681063745652,34.58,27936.6573,4.4,0.68949,0.00092,3.92177]
[1681063751399,34.6,27936.7539,4.4,0.68951,0.00092,3.92165]
[1681063756434,34.61,27937.6964,4.4,0.69032,0.00092,3.91733]
[1681063766505,34.63,27937.1427,4.4,0.6897,0.00092,3.92067]
[1681063776577,34.65,27936.1183,4.4,0.68876,0.00092,3.92332]
[1681063781607,34.66,27935.6705,4.4,0.6883,0.00092,3.92577]
[1681063786641,34.67,27935.7815,4.4,0.68835,0.00092,3.92549]
[1681063793652,34.69,27936.0376,4.4,0.68852,0.00092,3.9246]
[1681063799652,34.7,27936.5698,4.4,0.68895,0.00092,3.92233]
[1681063804766,34.71,27936.4534,4.4,0.68878,0.00092,3.92322]
[1681063809803,34.72,27937.3224,4.4,0.68953,0.00092,3.91925]
[1681063811175,34.72,27937.3224,4.4,0.68953,0.00092,3.91925]
[1681063816855,34.73,27937.2717,4.4,0.68943,0.00092,3.9198]
[1681063817092,34.73,27937.2717,4.4,0.68943,0.00092,3.9198]
[1681063823652,34.72,27936.8759,4.4,0.68911,0.00092,3.92149]
[1681063828938,34.73,27935.9261,4.4,0.68821,0.00092,3.92626]
[1681063833974,34.74,27935.8935,4.4,0.68823,0.00092,3.92377]
[1681063839010,34.75,27935.6247,4.4,0.68794,0.00092,3.92534]
[1681063844652,34.76,27935.9572,4.4,0.68819,0.00092,3.924]
[1681063850652,34.77,27935.8384,4.4,0.68803,0.00092,3.92489]
[1681063856652,34.78,27936.3247,4.4,0.68841,0.00092,3.92285]
[1681063862169,34.79,27935.8222,4.4,0.6879,0.00092,3.9256]
[1681063872236,34.81,27935.4713,4.4,0.68748,0.00092,3.92779]
[1681063877272,34.82,27935.2877,4.4,0.68727,0.00092,3.92891]
[1681063882305,34.83,27934.638,4.4,0.68664,0.00092,3.93226]
[1681063887344,34.84,27934.3746,4.4,0.68636,0.00092,3.93374]
[1681063892380,34.85,27934.2348,4.4,0.68629,0.00092,3.9317]
[1681063893018,34.85,27934.2348,4.4,0.68629,0.00092,3.9317]
[1681063898425,34.86,27932.9385,4.4,0.68504,0.00092,3.9382]
[1681063900238,34.86,27934.9673,4.4,0.6869,0.00092,3.92853]
[1681063900917,34.86,27935.3486,4.4,0.68724,0.00092,3.92674]
[1681063906480,34.87,27938.7036,4.4,0.69024,0.00091,3.91083]
[1681063913652,34.89,27938.5398,4.4,0.69001,0.00091,3.91205]
[1681063919560,34.9,27938.5786,4.4,0.68998,0.00091,3.91221]
[1681063924605,34.91,27938.2324,4.4,0.68962,0.00091,3.91418]
[1681063929635,34.93,27938.5249,4.4,0.68983,0.00091,3.91305]
[1681063934652,34.94,27938.3975,4.4,0.68966,0.00091,3.91396]
[1681063940652,34.95,27938.3964,4.4,0.6896,0.00091,3.9143]
[1681063945748,34.96,27938.5415,4.4,0.68968,0.00091,3.91387]
[1681063950788,34.97,27936.6041,4.4,0.68787,0.00091,3.9235]
[1681063955815,34.98,27936.8645,4.4,0.68816,0.00091,3.91955]
[1681063960854,34.99,27937.2556,4.4,0.68848,0.00091,3.91791]
[1681063965921,35.0,27937.263,4.4,0.68844,0.00091,3.91812]
[1681063970954,35.01,27937.2341,4.4,0.68837,0.00091,3.9185]
[1681063976652,35.02,27936.9317,4.4,0.68804,0.00091,3.92023]
[1681063982035,35.02,27936.8705,4.4,0.68794,0.00091,3.92076]
[1681063987071,35.03,27936.8356,4.4,0.68787,0.00091,3.92115]
[1681063999700,35.06,27936.992,4.4,0.68791,0.00091,3.92098]
[1681064000316,35.06,27936.9321,4.4,0.68784,0.00091,3.92131]
[1681064006652,35.07,27936.931,4.4,0.68779,0.00091,3.92157]
[1681064012246,35.08,27936.9298,4.4,0.68785,0.00091,3.91891]
[1681064017281,35.09,27938.4711,4.4,0.68921,0.00091,3.91173]
[1681064022315,35.1,27938.2736,4.4,0.68898,0.00091,3.91293]
[1681064027652,35.1,27938.2324,4.4,0.68893,0.00091,3.91322]
[1681064033396,35.1,27938.2649,4.4,0.68893,0.00091,3.91318]
[1681064038427,35.11,27938.2587,4.4,0.68891,0.00091,3.91331]
[1681064045480,35.11,27938.3114,4.4,0.68893,0.00091,3.91319]
[1681064050509,35.12,27938.234,4.4,0.68885,0.00091,3.91366]
[1681064052935,35.12,27937.9827,4.4,0.68861,0.00091,3.91489]
[1681064053548,35.12,27937.9841,4.4,0.68862,0.00091,3.91488]
[1681064053559,35.12,27937.9841,4.4,0.68862,0.00091,3.91488]
[1681064053618,35.12,27937.9841,4.4,0.68862,0.00091,3.91488]
[1681064054229,35.12,27937.9841,4.4,0.68862,0.00091,3.91488]
[1681064054425,35.12,27937.9841,4.4,0.68862,0.00091,3.91488]
[1681064059575,35.11,27945.6808,4.4,0.69561,0.0009,3.87706]
[1681064059630,35.11,27945.6808,4.4,0.69561,0.0009,3.87706]
[1681064061341,35.11,27947.1033,4.4,0.69689,0.0009,3.86997]
[1681064066626,35.09,27948.4409,4.4,0.69817,0.0009,3.86286]
[1681064072652,35.08,27947.1611,4.4,0.69721,0.0009,3.8658]
[1681064077758,35.06,27947.895,4.4,0.69795,0.0009,3.8617]
[1681064082791,35.05,27947.7813,4.4,0.69792,0.0009,3.86185]
[1681064088837,35.03,27947.7264,4.4,0.69794,0.0009,3.8617]
[1681064093873,35.02,27948.6965,4.4,0.69887,0.0009,3.8565]
[1681064097167,35.01,27949.3542,4.4,0.69949,0.0009,3.85298]
[1681064099238,35.01,27949.998,4.4,0.7001,0.0009,3.84958]
[1681064099249,35.01,27949.998,4.4,0.7001,0.0009,3.84958]
[1681064100953,35.01,27952.1256,4.4,0.70202,0.00089,3.83861]
[1681064103704,35.0,27952.492,4.4,0.70237,0.00089,3.83661]
[1681064105792,35.0,27956.1472,4.4,0.70566,0.00089,3.81762]
[1681064108237,34.99,27955.9847,4.4,0.70553,0.00089,3.81837]
[1681064109733,34.99,27956.5185,4.4,0.70601,0.00089,3.81555]
[1681064110703,34.99,27957.0085,4.4,0.70645,0.00089,3.81296]
[1681064111322,34.99,27957.2648,4.4,0.70669,0.00089,3.81159]
[1681064111929,34.99,27957.4086,4.4,0.70682,0.00089,3.8108]
[1681064118063,34.98,27957.4641,4.4,0.70691,0.00089,3.81028]
[1681064118519,34.98,27957.4641,4.4,0.70691,0.00089,3.81028]
[1681064124092,34.97,27953.498,4.4,0.70343,0.00089,3.83054]
[1681064129126,34.96,27955.1243,4.4,0.70491,0.00089,3.82195]
[1681064134162,34.96,27955.148,4.4,0.70508,0.00089,3.81862]
[1681064139198,34.95,27955.453,4.4,0.70539,0.00089,3.81681]
[1681064144233,34.94,27954.8994,4.4,0.70493,0.00089,3.81946]
[1681064149271,34.94,27954.767,4.4,0.70485,0.00089,3.81991]
[1681064154304,34.93,27955.3272,4.4,0.70539,0.00089,3.81678]
[1681064158206,34.92,27955.0898,4.4,0.7052,0.00089,3.81788]
[1681064163367,34.91,27954.5937,4.4,0.70481,0.00089,3.82018]
[1681064168412,34.91,27954.5076,4.4,0.70478,0.00089,3.82034]
[1681064173454,34.9,27954.6052,4.4,0.7049,0.00089,3.81961]
[1681064179493,34.89,27955.5028,4.4,0.70574,0.00089,3.8147]
[1681064184529,34.88,27954.5228,4.4,0.7049,0.00089,3.81958]
[1681064189566,34.88,27954.6204,4.4,0.70503,0.00089,3.81885]
[1681064196546,34.87,27954.4668,4.4,0.70504,0.00089,3.81642]
[1681064198243,34.87,27954.6019,4.4,0.70518,0.00089,3.81564]
[1681064203669,34.86,27954.417,4.4,0.70505,0.00089,3.81635]
[1681064208700,34.85,27954.4121,4.4,0.70508,0.00089,3.81617]
[1681064210568,34.85,27954.3771,4.4,0.70506,0.00089,3.81631]
[1681064212020,34.85,27956.4734,4.4,0.70695,0.00089,3.8053]
[1681064212517,34.85,27956.4734,4.4,0.70695,0.00089,3.8053]
[1681064213121,34.85,27955.5609,4.4,0.70614,0.00089,3.81003]
[1681064214345,34.84,27955.6872,4.4,0.70626,0.00089,3.80934]
[1681064219781,34.84,27955.4173,4.4,0.70605,0.00089,3.81053]
[1681064224816,34.83,27954.4887,4.4,0.70525,0.0009,3.81518]
[1681064224825,34.83,27954.4887,4.4,0.70525,0.0009,3.81518]
[1681064230855,34.82,27954.7438,4.4,0.70552,0.00089,3.81362]
[1681064235894,34.82,27954.0201,4.4,0.7049,0.0009,3.81719]
[1681064243652,34.81,27954.3728,4.4,0.70527,0.0009,3.81504]
[1681064248982,34.8,27954.3505,4.4,0.70529,0.0009,3.81496]
[1681064253630,34.8,27954.1418,4.4,0.70524,0.0009,3.81291]
[1681064253632,34.8,27954.1418,4.4,0.70524,0.0009,3.81291]
[1681064256202,34.79,27947.9119,4.4,0.69966,0.0009,3.84484]
[1681064262094,34.78,27945.5695,4.4,0.69757,0.00091,3.85649]
[1681064267128,34.77,27944.8097,4.4,0.69692,0.00091,3.86011]
[1681064268724,34.77,27944.4972,4.4,0.69665,0.00091,3.86164]
[1681064274176,34.76,27941.6685,4.4,0.69412,0.00091,3.8755]
[1681064274895,34.76,27941.6685,4.4,0.69412,0.00091,3.8755]
[1681064275767,34.76,27941.7273,4.4,0.69419,0.00091,3.87515]
[1681064282233,34.75,27940.4086,4.4,0.69306,0.00091,3.88129]
[1681064284371,34.74,27940.5661,4.4,0.69322,0.00091,3.88039]
[1681064284461,34.74,27940.5661,4.4,0.69322,0.00091,3.88039]
[1681064290290,34.73,27940.8036,4.4,0.6935,0.00091,3.87887]
[1681064290391,34.73,27940.8036,4.4,0.6935,0.00091,3.87887]
[1681064290629,34.73,27940.8036,4.4,0.6935,0.00091,3.87887]
[1681064296335,34.72,27943.1325,4.4,0.69568,0.00091,3.86694]
[1681064301365,34.71,27943.0214,4.4,0.69562,0.00091,3.86726]
[1681064304598,34.71,27943.7814,4.4,0.69634,0.00091,3.8633]
[1681064312559,34.69,27943.3779,4.4,0.69614,0.00091,3.86202]
[1681064318490,34.68,27942.9393,4.4,0.69578,0.00091,3.86397]
[1681064323523,34.68,27942.9332,4.4,0.69582,0.00091,3.86377]
[1681064328556,34.67,27943.0145,4.4,0.69594,0.00091,3.86308]
[1681064333652,34.65,27943.0059,4.4,0.696,0.00091,3.86274]
[1681064338740,34.64,27942.4535,4.4,0.69557,0.00091,3.86512]
[1681064343780,34.63,27942.6073,4.4,0.69575,0.00091,3.8641]
[1681064348814,34.62,27942.8899,4.4,0.69605,0.00091,3.86243]
[1681064353848,34.61,27942.6812,4.4,0.6959,0.00092,3.86325]
[1681064358885,34.6,27942.9713,4.4,0.69621,0.00091,3.86155]
[1681064361580,34.6,27943.1876,4.4,0.69642,0.00091,3.86036]
[1681064366941,34.59,27943.094,4.4,0.69639,0.00092,3.86057]
[1681064367092,34.59,27943.094,4.4,0.69639,0.00092,3.86057]
[1681064368937,34.59,27943.0228,4.4,0.69633,0.00092,3.86088]
[1681064373991,34.58,27943.0179,4.4,0.69648,0.00092,3.85768]
[1681064379020,34.57,27943.223,4.4,0.6967,0.00092,3.85643]
[1681064384056,34.57,27942.7919,4.4,0.69635,0.00092,3.8584]
[1681064384890,34.57,27942.7919,4.4,0.69635,0.00092,3.8584]
[1681064386114,34.56,27942.7932,4.4,0.69636,0.00092,3.8583]
[1681064391018,34.56,27942.4707,4.4,0.6961,0.00092,3.85976]
[1681064392244,34.55,27942.497,4.4,0.69614,0.00092,3.85954]
[1681064395930,34.55,27942.6245,4.4,0.69628,0.00092,3.85876]
[1681064401181,34.54,27942.5384,4.4,0.69625,0.00092,3.85894]
[1681064406239,34.53,27942.6697,4.4,0.6964,0.00092,3.85806]
[1681064411320,34.53,27942.8198,4.4,0.69658,0.00092,3.85709]
[1681064416354,34.52,27942.8962,4.4,0.69668,0.00092,3.8565]
[1681064421388,34.51,27943.3613,4.4,0.69714,0.00092,3.85394]
[1681064426426,34.51,27943.7965,4.4,0.69758,0.00092,3.85154]
[1681064430350,34.5,27943.7091,4.4,0.69751,0.00092,3.85188]
[1681064435493,34.49,27943.4318,4.4,0.69741,0.00092,3.85011]
[1681064440528,34.49,27943.2407,4.4,0.69726,0.00092,3.85091]
[1681064445560,34.48,27943.2045,4.4,0.69726,0.00092,3.85091]
[1681064450561,34.48,27943.1983,4.4,0.69728,0.00092,3.85079]
[1681064455640,34.47,27943.0222,4.4,0.69716,0.00092,3.85148]
[1681064460712,34.46,27943.1173,4.4,0.69728,0.00092,3.85081]
[1681064462209,34.46,27942.8986,4.4,0.69708,0.00092,3.85189]
[1681064462506,34.46,27942.8986,4.4,0.69708,0.00092,3.85189]
[1681064467708,34.45,27942.3598,4.4,0.69663,0.00092,3.8544]
[1681064470347,34.45,27943.2323,4.4,0.69744,0.00092,3.84989]
[1681064470588,34.45,27943.2323,4.4,0.69744,0.00092,3.84989]
[1681064474543,34.45,27943.2312,4.4,0.69746,0.00092,3.84976]
[1681064479798,34.44,27943.2514,4.4,0.69752,0.00092,3.84945]
[1681064484833,34.43,27943.3053,4.4,0.6976,0.00092,3.84901]
[1681064485449,34.43,27943.3053,4.4,0.6976,0.00092,3.84901]
[1681064490875,34.43,27943.2104,4.4,0.69754,0.00092,3.8493]
[1681064491130,34.43,27943.2104,4.4,0.69754,0.00092,3.8493]
[1681064494765,34.43,27943.1404,4.4,0.6976,0.00092,3.84662]
[1681064500947,34.42,27943.0456,4.4,0.69756,0.00092,3.84685]
[1681064505978,34.41,27943.2745,4.4,0.6978,0.00092,3.84549]
[1681064510884,34.41,27943.3758,4.4,0.69791,0.00092,3.84486]
[1681064516046,34.4,27943.446,4.4,0.69801,0.00092,3.84432]
[1681064521088,34.39,27943.4399,4.4,0.69803,0.00092,3.84421]
[1681064531166,34.38,27943.0938,4.4,0.69776,0.00092,3.84568]
[1681064535465,34.38,27942.9326,4.4,0.69763,0.00092,3.84639]
[1681064541229,34.37,27942.2413,4.4,0.69703,0.00092,3.84973]
[1681064541318,34.37,27942.2413,4.4,0.69703,0.00092,3.84973]
[1681064542792,34.37,27942.1576,4.4,0.69696,0.00092,3.85012]
[1681064548297,34.37,27941.2498,4.4,0.69616,0.00092,3.85452]
[1681064555349,34.36,27939.8743,4.4,0.69505,0.00093,3.85826]
[1681064560381,34.35,27939.5465,4.4,0.69478,0.00093,3.85971]
[1681064560888,34.35,27939.5465,4.4,0.69478,0.00093,3.85971]
[1681064562572,34.35,27939.9302,4.4,0.69514,0.00093,3.85773]
[1681064565960,34.34,27939.9575,4.4,0.69519,0.00093,3.85747]
[1681064566844,34.34,27939.9575,4.4,0.69519,0.00093,3.85747]
[1681064576652,34.32,27939.9448,4.4,0.69527,0.00093,3.85704]
[1681064581990,34.31,27940.9023,4.4,0.69621,0.00093,3.85185]
[1681064582217,34.31,27940.9023,4.4,0.69621,0.00093,3.85185]
[1681064582236,34.31,27940.9023,4.4,0.69621,0.00093,3.85185]
[1681064587577,34.3,27941.8102,4.4,0.69711,0.00092,3.84689]
[1681064588522,34.3,27941.8102,4.4,0.69711,0.00092,3.84689]
[1681064588700,34.3,27941.8115,4.4,0.69711,0.00092,3.84685]
[1681064594652,34.29,27941.6606,4.4,0.69701,0.00092,3.84741]
[1681064596482,34.29,27941.6557,4.4,0.69701,0.00092,3.8474]
[1681064599579,34.29,27941.6433,4.4,0.69702,0.00092,3.84735]
[1681064600190,34.29,27941.4596,4.4,0.69686,0.00092,3.84826]
[1681064605695,34.28,27941.0371,4.4,0.69651,0.00093,3.85019]
[1681064610737,34.27,27940.8734,4.4,0.69639,0.00093,3.85084]
[1681064615768,34.27,27940.9109,4.4,0.69656,0.00093,3.8475]
[1681064616418,34.27,27940.9109,4.4,0.69656,0.00093,3.8475]
[1681064621811,34.26,27940.6347,4.4,0.69634,0.00093,3.84869]
[1681064626847,34.25,27940.911,4.4,0.69663,0.00093,3.8471]
[1681064633652,34.25,27941.1324,4.4,0.69688,0.00093,3.84573]
[1681064639652,34.24,27941.155,4.4,0.69694,0.00093,3.84541]
[1681064645030,34.23,27941.0463,4.4,0.69686,0.00093,3.8458]
[1681064648627,34.23,27941.0764,4.4,0.69691,0.00093,3.84555]
[1681064648786,34.23,27941.0752,4.4,0.69691,0.00093,3.84552]
[1681064654097,34.22,27940.0613,4.4,0.69601,0.00093,3.85053]
[1681064665173,34.21,27939.5633,4.4,0.69562,0.00093,3.85261]
[1681064672144,34.2,27939.2118,4.4,0.69545,0.00093,3.8512]
[1681064678652,34.19,27938.9253,4.4,0.69523,0.00093,3.85239]
[1681064684367,34.18,27938.4287,4.4,0.69481,0.00093,3.85468]
[1681064690495,34.17,27938.6673,4.4,0.69507,0.00093,3.85323]
[1681064695527,34.16,27938.7322,4.4,0.69517,0.00093,3.8527]
[1681064702578,34.16,27938.8622,4.4,0.69534,0.00093,3.85178]
[1681064707615,34.15,27938.7297,4.4,0.69525,0.00093,3.85226]
[1681064712646,34.14,27940.7337,4.4,0.69714,0.00093,3.84183]
[1681064713848,34.14,27940.7337,4.4,0.69714,0.00093,3.84183]
[1681064720652,34.14,27940.3458,4.4,0.69682,0.00093,3.84359]
[1681064725736,34.13,27941.2963,4.4,0.69773,0.00093,3.83857]
[1681064726996,34.13,27941.3964,4.4,0.69783,0.00093,3.83803]
[1681064731416,34.13,27943.7068,4.4,0.69998,0.00093,3.826]
[1681064732026,34.13,27944.1611,4.4,0.70051,0.00093,3.82063]
[1681064736325,34.13,27944.0021,4.4,0.70037,0.00093,3.82142]
[1681064742858,34.12,27944.1208,4.4,0.7005,0.00093,3.82072]
[1681064747893,34.12,27943.9315,4.4,0.70033,0.00093,3.82165]
[1681064752930,34.12,27944.0745,4.4,0.70047,0.00093,3.82085]
[1681064755808,34.12,27944.0597,4.4,0.70046,0.00093,3.82091]
[1681064758089,34.12,27942.1072,4.4,0.69866,0.00093,3.831]
[1681064763200,34.11,27942.5107,4.4,0.69905,0.00093,3.82881]
[1681064771053,34.11,27942.5456,4.4,0.69911,0.00093,3.82849]
[1681064777101,34.11,27942.7595,4.4,0.69933,0.00093,3.82728]
[1681064783144,34.1,27943.0734,4.4,0.69963,0.00093,3.82555]
[1681064789652,34.1,27943.0324,4.4,0.69961,0.00093,3.82566]
[1681064795098,34.1,27942.8724,4.4,0.69958,0.00093,3.82347]
[1681064800264,34.09,27942.2562,4.4,0.69903,0.00093,3.82657]
[1681064805297,34.09,27942.4862,4.4,0.69926,0.00093,3.82529]
[1681064810333,34.09,27942.65,4.4,0.69942,0.00093,3.82437]
[1681064811994,34.09,27942.61,4.4,0.69939,0.00093,3.82456]
[1681064812394,34.09,27942.6213,4.4,0.6994,0.00093,3.82449]
[1681064818389,34.09,27943.8182,4.4,0.70052,0.00093,3.81818]
[1681064823425,34.08,27943.4735,4.4,0.70021,0.00093,3.81994]
[1681064828653,34.08,27943.645,4.4,0.70038,0.00093,3.81899]
[1681064834507,34.08,27943.5716,4.4,0.70032,0.00093,3.81931]
[1681064838974,34.08,27943.1641,4.4,0.69995,0.00093,3.82139]
[1681064839808,34.08,27943.1254,4.4,0.69992,0.00093,3.82159]
[1681064845642,34.07,27941.2096,4.4,0.69815,0.00093,3.83141]
[1681064848050,34.07,27940.603,4.4,0.6976,0.00093,3.8345]
[1681064853698,34.07,27940.4122,4.4,0.69755,0.00093,3.83238]
[1681064863768,34.06,27940.9228,4.4,0.69806,0.00093,3.82954]
[1681064868806,34.06,27941.0665,4.4,0.69821,0.00093,3.8287]
[1681064873838,34.06,27941.2903,4.4,0.69844,0.00093,3.82745]
[1681064875329,34.06,27941.2903,4.4,0.69844,0.00093,3.82745]
[1681064878686,34.05,27941.4179,4.4,0.69857,0.00093,3.8267]
[1681064879515,34.05,27941.2679,4.4,0.69844,0.00093,3.82744]
[1681064884914,34.04,27941.5843,4.4,0.69878,0.00093,3.82557]
[1681064889951,34.04,27941.407,4.4,0.69861,0.00093,3.82647]
[1681064893268,34.04,27941.477,4.4,0.69867,0.00093,3.82613]
[1681064894995,34.04,27941.4471,4.4,0.69864,0.00093,3.8263]
[1681064901024,34.04,27940.6583,4.4,0.6979,0.00093,3.83041]
[1681064906059,34.05,27941.8935,4.4,0.69905,0.00093,3.82405]
[1681064911210,34.05,27941.8388,4.4,0.6991,0.00093,3.82139]
[1681064917194,34.05,27941.8541,4.4,0.6991,0.00093,3.82137]
[1681064922228,34.05,27941.4329,4.4,0.6987,0.00093,3.82359]
[1681064924635,34.05,27940.4204,4.4,0.69776,0.00093,3.82884]
[1681064929714,34.05,27940.835,4.4,0.69814,0.00093,3.82672]
[1681064936327,34.05,27940.8023,4.4,0.69811,0.00093,3.82691]
[1681064938162,34.05,27940.3648,4.4,0.6977,0.00093,3.82918]
[1681064943369,34.05,27940.1444,4.4,0.69749,0.00093,3.83032]
[1681064950600,34.05,27940.0802,4.4,0.69743,0.00093,3.83066]
[1681064956474,34.05,27939.0384,4.4,0.69646,0.00094,3.836]
[1681064961507,34.05,27939.2229,4.4,0.69664,0.00094,3.83503]
[1681064966541,34.05,27939.2089,4.4,0.69663,0.00094,3.83509]
[1681064971575,34.05,27938.9524,4.4,0.6965,0.00094,3.83341]
[1681064976614,34.05,27938.9334,4.4,0.69648,0.00094,3.8335]
[1681064981645,34.05,27938.9532,4.4,0.69651,0.00094,3.83338]
[1681064986681,34.05,27938.9256,4.4,0.69648,0.00094,3.8335]
[1681064991717,34.05,27938.8968,4.4,0.69646,0.00094,3.83363]
[1681064997760,34.05,27938.6667,4.4,0.69625,0.00094,3.83479]
[1681065002796,34.05,27938.8691,4.4,0.69644,0.00094,3.83373]
[1681065007539,34.05,27940.7734,4.4,0.69822,0.00093,3.82391]
[1681065007593,34.05,27940.7734,4.4,0.69822,0.00093,3.82391]
[1681065013873,34.05,27940.9359,4.4,0.69836,0.00093,3.82312]
[1681065014404,34.05,27940.9359,4.4,0.69836,0.00093,3.82312]
[1681065019916,34.05,27940.8529,4.4,0.69828,0.00093,3.82358]
[1681065023677,34.05,27940.7693,4.4,0.6982,0.00093,3.82403]
[1681065030991,34.05,27941.0513,4.4,0.69845,0.00093,3.82262]
[1681065033800,34.05,27940.8564,4.4,0.69838,0.00093,3.82066]
[1681065040046,34.05,27940.9204,4.4,0.69843,0.00093,3.82038]
[1681065041427,34.05,27940.9292,4.4,0.69844,0.00093,3.82034]
[1681065047652,34.06,27941.1258,4.4,0.69861,0.00093,3.81936]
[1681065053144,34.06,27941.1335,4.4,0.69861,0.00093,3.81937]
[1681065058177,34.06,27941.2138,4.4,0.69868,0.00093,3.81899]
[1681065063216,34.06,27941.0389,4.4,0.69851,0.00093,3.81993]
[1681065068293,34.06,27941.0741,4.4,0.69854,0.00093,3.81979]
[1681065074333,34.06,27941.0917,4.4,0.69854,0.00093,3.81974]
[1681065080372,34.06,27941.1581,4.4,0.6986,0.00093,3.81944]
[1681065085409,34.06,27940.8318,4.4,0.69829,0.00093,3.82116]
[1681065090446,34.07,27940.7905,4.4,0.69825,0.00093,3.8214]
[1681065090718,34.07,27940.7905,4.4,0.69825,0.00093,3.8214]
[1681065096490,34.07,27941.0031,4.4,0.69855,0.00093,3.81736]
[1681065101652,34.07,27940.4644,4.4,0.69804,0.00093,3.82018]
[1681065105226,34.07,27940.1655,4.4,0.69775,0.00093,3.82174]
[1681065105320,34.07,27940.1655,4.4,0.69775,0.00093,3.82174]
[1681065105713,34.07,27940.1717,4.4,0.69776,0.00093,3.82172]
[1681065105725,34.07,27940.1717,4.4,0.69776,0.00093,3.82172]
[1681065105915,34.07,27940.1717,4.4,0.69776,0.00093,3.82172]
[1681065106420,34.07,27940.1717,4.4,0.69776,0.00093,3.82172]
[1681065112599,34.06,27934.5821,4.4,0.69254,0.00094,3.85015]
[1681065117630,34.06,27933.7487,4.4,0.69178,0.00094,3.85423]
[1681065122652,34.05,27934.0031,4.4,0.69204,0.00094,3.85282]
[1681065128652,34.05,27933.9715,4.4,0.69203,0.00094,3.85285]
[1681065134652,34.05,27934.1675,4.4,0.69224,0.00094,3.85172]
[1681065140652,34.04,27934.315,4.4,0.6924,0.00094,3.85085]
[1681065146652,34.04,27935.4028,4.4,0.69345,0.00094,3.84523]
[1681065149194,34.04,27935.4188,4.4,0.69347,0.00094,3.84512]
[1681065149287,34.04,27935.4188,4.4,0.69347,0.00094,3.84512]
[1681065150028,34.03,27935.425,4.4,0.69348,0.00094,3.84505]
[1681065151081,34.03,27935.425,4.4,0.69348,0.00094,3.84505]
[1681065160011,34.03,27942.2361,4.4,0.69999,0.00093,3.80692]
[1681065160057,34.03,27942.2361,4.4,0.69999,0.00093,3.80692]
[1681065167065,34.03,27940.4167,4.4,0.6983,0.00094,3.81629]
[1681065173652,34.03,27939.5638,4.4,0.69752,0.00094,3.82061]
[1681065179652,34.02,27939.2732,4.4,0.69727,0.00094,3.822]
[1681065182185,34.02,27939.3043,4.4,0.69731,0.00094,3.82176]
[1681065193247,34.0,27939.2575,4.4,0.69736,0.00094,3.82152]
[1681065198281,34.0,27939.141,4.4,0.69728,0.00094,3.82192]
[1681065203317,33.99,27939.7309,4.4,0.69787,0.00094,3.81867]
[1681065209353,33.98,27940.4113,4.4,0.69854,0.00094,3.81493]
[1681065215401,33.98,27940.806,4.4,0.69906,0.00094,3.8097]
[1681065220428,33.97,27941.1253,4.4,0.69938,0.00094,3.80788]
[1681065225467,33.97,27941.0171,4.4,0.69931,0.00094,3.8083]
[1681065230510,33.96,27941.4839,4.4,0.69977,0.00094,3.80572]
[1681065236544,33.96,27941.8687,4.4,0.70015,0.00094,3.80356]
[1681065240083,33.95,27942.2305,4.4,0.7005,0.00094,3.8016]
[1681065245607,33.95,27941.3384,4.4,0.6997,0.00094,3.80611]
[1681065250646,33.94,27941.4798,4.4,0.69985,0.00094,3.80524]
[1681065250833,33.94,27941.4798,4.4,0.69985,0.00094,3.80524]
[1681065251442,33.94,27941.4798,4.4,0.69985,0.00094,3.80524]
[1681065253282,33.94,27941.4962,4.4,0.69988,0.00094,3.8051]
[1681065255126,33.94,27941.8713,4.4,0.70024,0.00094,3.80309]
[1681065256350,33.94,27941.8713,4.4,0.70024,0.00094,3.80309]
[1681065258923,33.94,27941.8579,4.4,0.70024,0.00094,3.80309]
[1681065269776,33.93,27941.7711,4.4,0.7002,0.00094,3.80326]
[1681065275652,33.92,27941.9577,4.4,0.70051,0.00094,3.79916]
[1681065281652,33.92,27941.7692,4.4,0.70036,0.00094,3.80002]
[1681065287029,33.92,27941.758,4.4,0.70037,0.00094,3.79997]
[1681065292064,33.91,27942.3246,4.4,0.70091,0.00094,3.7969]
[1681065297102,33.91,27942.2388,4.4,0.70085,0.00094,3.79725]
[1681065302139,33.91,27942.1978,4.4,0.70083,0.00094,3.79738]
[1681065308652,33.9,27942.2792,4.4,0.70093,0.00094,3.79681]
[1681065314226,33.9,27942.3207,4.4,0.70098,0.00094,3.7965]
[1681065319256,33.9,27942.291,4.4,0.70097,0.00094,3.79657]
[1681065324296,33.89,27942.0135,4.4,0.70072,0.00094,3.79794]
[1681065329332,33.89,27941.7283,4.4,0.70047,0.00094,3.79934]
[1681065335652,33.89,27941.6181,4.4,0.70051,0.00094,3.79678]
[1681065341408,33.88,27941.0314,4.4,0.69997,0.00094,3.79975]
[1681065346451,33.88,27941.3587,4.4,0.7003,0.00094,3.79793]
[1681065351488,33.87,27941.2735,4.4,0.70024,0.00094,3.79826]
[1681065356557,33.87,27941.1395,4.4,0.70013,0.00094,3.79886]
[1681065361600,33.87,27941.2718,4.4,0.70027,0.00094,3.79806]
[1681065366629,33.86,27941.0568,4.4,0.70009,0.00094,3.79909]
[1681065371652,33.86,27942.3885,4.4,0.70135,0.00094,3.792]
[1681065376582,33.86,27942.5506,4.4,0.70151,0.00094,3.7911]
[1681065376917,33.86,27942.5516,4.4,0.70152,0.00094,3.79107]
[1681065378532,33.86,27943.3378,4.4,0.70226,0.00094,3.7869]
[1681065386652,33.86,27943.3969,4.4,0.70233,0.00094,3.78651]
[1681065391807,33.86,27943.4108,4.4,0.70246,0.00094,3.78339]
[1681065398652,33.85,27943.6224,4.4,0.70266,0.00094,3.78222]
[1681065403890,33.85,27943.7978,4.4,0.70283,0.00094,3.78126]
[1681065409930,33.85,27943.8432,4.4,0.70288,0.00094,3.78099]
[1681065414966,33.85,27943.3247,4.4,0.7024,0.00094,3.78371]
[1681065417408,33.85,27942.8533,4.4,0.70196,0.00094,3.78619]
[1681065419938,33.85,27943.2368,4.4,0.70233,0.00094,3.78413]
[1681065425052,33.85,27943.8581,4.4,0.70291,0.00094,3.7808]
[1681065431106,33.85,27943.8386,4.4,0.7029,0.00094,3.78088]
[1681065436140,33.85,27944.2689,4.4,0.70331,0.00094,3.77857]
[1681065441172,33.85,27944.1955,4.4,0.70324,0.00094,3.77894]
[1681065446207,33.85,27944.247,4.4,0.70329,0.00094,3.77865]
[1681065451247,33.85,27943.9861,4.4,0.70316,0.00094,3.77701]
[1681065456284,33.84,27943.8437,4.4,0.70303,0.00094,3.77775]
[1681065461313,33.84,27943.2546,4.4,0.70249,0.00094,3.78085]
[1681065463128,33.84,27942.9995,4.4,0.70225,0.00094,3.7822]
[1681065464799,33.85,27943.3506,4.4,0.70256,0.00094,3.78041]
[1681065470381,33.85,27943.5419,4.4,0.70272,0.00094,3.77952]
[1681065475416,33.85,27943.8907,4.4,0.70303,0.00094,3.77779]
[1681065480451,33.86,27943.4184,4.4,0.70256,0.00094,3.78042]
[1681065485487,33.86,27942.5833,4.4,0.70176,0.00094,3.78496]
[1681065487681,33.86,27942.648,4.4,0.70182,0.00094,3.78465]
[1681065491871,33.87,27942.9838,4.4,0.70211,0.00094,3.78298]
[1681065497570,33.87,27942.7497,4.4,0.70188,0.00094,3.78431]
[1681065502793,33.87,27942.9883,4.4,0.70208,0.00094,3.78315]
[1681065507830,33.88,27943.6072,4.4,0.70264,0.00094,3.77998]
[1681065512865,33.88,27942.7221,4.4,0.70191,0.00094,3.78176]
[1681065517679,33.88,27943.881,4.4,0.70298,0.00094,3.77569]
[1681065518003,33.88,27943.881,4.4,0.70298,0.00094,3.77569]
[1681065521971,33.89,27943.9644,4.4,0.70303,0.00094,3.7754]
[1681065527971,33.89,27943.4772,4.4,0.70256,0.00094,3.7781]
[1681065533652,33.89,27943.6024,4.4,0.70268,0.00094,3.7774]
[1681065539048,33.89,27943.4888,4.4,0.70257,0.00094,3.77804]
[1681065544084,33.89,27943.4201,4.4,0.70249,0.00094,3.77849]
[1681065549118,33.9,27943.5402,4.4,0.70259,0.00094,3.77793]
[1681065554652,33.9,27943.3852,4.4,0.70243,0.00094,3.77884]
[1681065566306,33.9,27943.559,4.4,0.70256,0.00094,3.77811]
[1681065576529,33.91,27943.5582,4.4,0.70264,0.00094,3.77528]
[1681065581565,33.91,27943.3795,4.4,0.70246,0.00094,3.77631]
[1681065591738,33.92,27940.6079,4.4,0.69984,0.00094,3.79098]
[1681065596773,33.92,27941.0602,4.4,0.70026,0.00094,3.78863]
[1681065601806,33.92,27941.3868,4.4,0.70057,0.00094,3.78694]
[1681065607849,33.92,27941.1598,4.4,0.70035,0.00094,3.78817]
[1681065612067,33.92,27942.5138,4.4,0.70161,0.00094,3.78108]
[1681065620652,33.92,27942.4285,4.4,0.70152,0.00094,3.78163]
[1681065625970,33.92,27942.7915,4.4,0.70185,0.00094,3.77977]
[1681065626773,33.93,27943.0254,4.4,0.70206,0.00094,3.77855]
[1681065632016,33.93,27942.7611,4.4,0.70192,0.00094,3.777]
[1681065637051,33.93,27943.0929,4.4,0.70221,0.00094,3.77532]
[1681065642088,33.93,27942.9847,4.4,0.7021,0.00094,3.77596]
[1681065647119,33.93,27943.2877,4.4,0.70238,0.00094,3.77441]
[1681065652275,33.93,27943.2744,4.4,0.70237,0.00094,3.77443]
[1681065657312,33.93,27942.5754,4.4,0.70173,0.00094,3.77807]
[1681065662353,33.93,27942.6116,4.4,0.70174,0.00094,3.77797]
[1681065667388,33.94,27943.2919,4.4,0.70236,0.00094,3.77448]
[1681065672418,33.94,27942.8246,4.4,0.70191,0.00094,3.77705]
[1681065677457,33.94,27943.0223,4.4,0.70208,0.00094,3.7761]
[1681065682497,33.95,27943.0511,4.4,0.70209,0.00094,3.77605]
[1681065688538,33.95,27942.6561,4.4,0.7017,0.00094,3.77824]
[1681065693576,33.95,27942.9074,4.4,0.70203,0.00094,3.774]
[1681065694853,33.95,27942.481,4.4,0.70163,0.00094,3.77626]
[1681065700620,33.96,27942.4709,4.4,0.7016,0.00094,3.77643]
[1681065705664,33.96,27941.9989,4.4,0.70114,0.00094,3.77898]
[1681065710700,33.96,27941.8445,4.4,0.70099,0.00094,3.77986]
[1681065715765,33.96,27942.5546,4.4,0.70164,0.00094,3.77621]
[1681065720947,33.97,27942.7725,4.4,0.70183,0.00094,3.77515]
[1681065725983,33.97,27942.5453,4.4,0.7016,0.00094,3.77644]
[1681065727415,33.97,27942.6641,4.4,0.70171,0.00094,3.77583]
[1681065732755,33.98,27945.1784,4.4,0.70404,0.00093,3.76265]
[1681065733190,33.98,27945.1614,4.4,0.70402,0.00093,3.76277]
[1681065739069,33.98,27950.6986,4.4,0.70915,0.00093,3.73315]
[1681065740729,33.98,27951.3838,4.4,0.70977,0.00093,3.72949]
[1681065740761,33.98,27951.3838,4.4,0.70977,0.00093,3.72949]
[1681065740802,33.98,27951.3838,4.4,0.70977,0.00093,3.72949]
[1681065741309,33.98,27951.3838,4.4,0.70977,0.00093,3.72949]
[1681065741402,33.98,27951.3838,4.4,0.70977,0.00093,3.72949]
[1681065741436,33.98,27951.3838,4.4,0.70977,0.00093,3.72949]
[1681065741603,33.98,27951.3838,4.4,0.70977,0.00093,3.72949]
[1681065741707,33.98,27951.3838,4.4,0.70977,0.00093,3.72949]
[1681065742111,33.98,27956.9058,4.4,0.71485,0.00092,3.69925]
[1681065742153,33.98,27956.9058,4.4,0.71485,0.00092,3.69925]
[1681065742314,33.98,27956.9058,4.4,0.71485,0.00092,3.69925]
[1681065742412,33.98,27956.9058,4.4,0.71485,0.00092,3.69925]
[1681065742451,33.98,27956.9058,4.4,0.71485,0.00092,3.69925]
[1681065743816,33.99,27959.6453,4.4,0.71733,0.00091,3.68416]
[1681065749140,34.0,27960.5695,4.4,0.71811,0.00091,3.67939]
[1681065754177,34.01,27960.8659,4.4,0.71843,0.00091,3.6751]
[1681065754190,34.01,27960.8659,4.4,0.71843,0.00091,3.6751]
[1681065757277,34.02,27959.9835,4.4,0.71759,0.00091,3.6803]
[1681065757476,34.02,27959.9835,4.4,0.71759,0.00091,3.6803]
[1681065757581,34.02,27959.9835,4.4,0.71759,0.00091,3.6803]
[1681065757850,34.02,27959.9835,4.4,0.71759,0.00091,3.6803]
[1681065757879,34.02,27959.9835,4.4,0.71759,0.00091,3.6803]
[1681065758086,34.02,27959.9835,4.4,0.71759,0.00091,3.6803]
[1681065758178,34.02,27959.9835,4.4,0.71759,0.00091,3.6803]
[1681065758217,34.02,27959.2696,4.4,0.71692,0.00091,3.68436]
[1681065758225,34.02,27959.2696,4.4,0.71692,0.00091,3.68436]
[1681065758237,34.02,27959.2696,4.4,0.71692,0.00091,3.68436]
[1681065758259,34.02,27959.2696,4.4,0.71692,0.00091,3.68436]
[1681065761191,34.02,27955.5026,4.4,0.71345,0.00092,3.70534]
[1681065761212,34.02,27955.5026,4.4,0.71345,0.00092,3.70534]
[1681065764978,34.03,27950.3593,4.4,0.70868,0.00093,3.73358]
[1681065770288,34.03,27949.5081,4.4,0.70787,0.00093,3.73827]
[1681065773988,34.04,27949.3882,4.4,0.70775,0.00093,3.739]
[1681065779353,34.04,27955.5562,4.4,0.71342,0.00092,3.70556]
[1681065779677,34.04,27957.0187,4.4,0.71475,0.00092,3.69755]
[1681065780868,34.04,27957.0187,4.4,0.71475,0.00092,3.69755]
[1681065783487,34.05,27957.0485,4.4,0.71475,0.00092,3.69757]
[1681065787838,34.05,27959.151,4.4,0.71663,0.00091,3.68617]
[1681065789547,34.06,27958.9931,4.4,0.71646,0.00091,3.68719]
[1681065793697,34.07,27959.1287,4.4,0.71654,0.00091,3.68672]
[1681065794307,34.07,27959.1287,4.4,0.71654,0.00091,3.68672]
[1681065799491,34.08,27959.7263,4.4,0.71701,0.00091,3.68384]
[1681065800000,34.08,27959.7263,4.4,0.71701,0.00091,3.68384]
[1681065806536,34.09,27960.3849,4.4,0.71753,0.00091,3.68071]
[1681065807376,34.1,27960.3946,4.4,0.71753,0.00091,3.68073]
[1681065807831,34.1,27960.3946,4.4,0.71753,0.00091,3.68073]
[1681065815652,34.12,27960.4279,4.4,0.71757,0.00091,3.67818]
[1681065821652,34.13,27960.5787,4.4,0.71763,0.00091,3.6778]
[1681065827652,34.14,27960.5897,4.4,0.71757,0.00091,3.6782]
[1681065830375,34.15,27960.0751,4.4,0.71707,0.00091,3.68121]
[1681065830391,34.15,27960.0751,4.4,0.71707,0.00091,3.68121]
[1681065830486,34.15,27960.0751,4.4,0.71707,0.00091,3.68121]
[1681065831073,34.15,27959.486,4.4,0.71653,0.00091,3.68455]
[1681065836766,34.16,27958.0772,4.4,0.71518,0.00091,3.69271]
[1681065840563,34.17,27957.9005,4.4,0.71499,0.00091,3.69386]
[1681065850857,34.18,27958.4312,4.4,0.71537,0.00091,3.69159]
[1681065855958,34.19,27958.8549,4.4,0.71571,0.00091,3.68956]
[1681065858705,34.2,27959.0167,4.4,0.71583,0.00091,3.68879]
[1681065864058,34.21,27958.9343,4.4,0.7157,0.00091,3.68962]
[1681065869092,34.22,27958.5575,4.4,0.71531,0.00091,3.692]
[1681065875133,34.23,27958.5103,4.4,0.71532,0.00091,3.68956]
[1681065880168,34.24,27958.7256,4.4,0.71547,0.00091,3.68867]
[1681065887652,34.25,27958.5057,4.4,0.71521,0.00091,3.69029]
[1681065893652,34.26,27958.5046,4.4,0.71515,0.00091,3.69064]
[1681065899298,34.27,27958.6448,4.4,0.71522,0.00091,3.69021]
[1681065910376,34.29,27959.0993,4.4,0.71553,0.00091,3.68834]
[1681065910389,34.29,27959.0993,4.4,0.71553,0.00091,3.68834]
[1681065917427,34.3,27958.8937,4.4,0.71528,0.00091,3.68987]
[1681065922465,34.31,27958.8786,4.4,0.71522,0.00091,3.69023]
[1681065922488,34.31,27958.8786,4.4,0.71522,0.00091,3.69023]
[1681065924874,34.31,27958.7289,4.4,0.71507,0.00091,3.69117]
[1681065926235,34.31,27957.5541,4.4,0.71399,0.00091,3.69765]
[1681065928037,34.31,27954.5993,4.4,0.71128,0.00092,3.71379]
[1681065928875,34.31,27954.916,4.4,0.71157,0.00092,3.71211]
[1681065929757,34.32,27955.3878,4.4,0.71199,0.00091,3.70958]
[1681065933166,34.32,27955.2676,4.4,0.71198,0.00092,3.7073]
[1681065934033,34.32,27955.5834,4.4,0.71226,0.00091,3.70562]
[1681065934856,34.32,27955.3255,4.4,0.71202,0.00091,3.70706]
[1681065935700,34.32,27955.8989,4.4,0.71254,0.00091,3.70398]
[1681065941599,34.33,27957.3038,4.4,0.71378,0.00091,3.69659]
[1681065947652,34.34,27957.83,4.4,0.71421,0.00091,3.69401]
[1681065953652,34.35,27957.2883,4.4,0.71367,0.00091,3.69725]
[1681065955107,34.35,27957.2883,4.4,0.71366,0.00091,3.6973]
[1681065957540,34.35,27957.2796,4.4,0.71364,0.00091,3.69744]
[1681065958765,34.35,27957.2508,4.4,0.7136,0.00091,3.69768]
[1681065965652,34.36,27957.4321,4.4,0.71372,0.00091,3.697]
[1681065970800,34.37,27957.2098,4.4,0.71347,0.00091,3.69848]
[1681065975336,34.38,27957.1535,4.4,0.71339,0.00091,3.69896]
[1681065978394,34.38,27956.1593,4.4,0.71247,0.00091,3.70444]
[1681065985903,34.39,27956.1337,4.4,0.7124,0.00091,3.7049]
[1681065987575,34.39,27956.0985,4.4,0.71236,0.00091,3.70512]
[1681065992958,34.4,27956.4195,4.4,0.71273,0.00091,3.70056]
[1681065998652,34.4,27956.8584,4.4,0.7131,0.00091,3.69837]
[1681066004038,34.41,27956.9952,4.4,0.71318,0.00091,3.69787]
[1681066009064,34.42,27956.8868,4.4,0.71305,0.00091,3.69866]
[1681066014106,34.42,27957.286,4.4,0.71338,0.00091,3.69669]
[1681066019149,34.43,27956.6924,4.4,0.71281,0.00091,3.70011]
[1681066025652,34.43,27956.7586,4.4,0.71283,0.00091,3.69998]
[1681066031227,34.44,27956.9723,4.4,0.71299,0.00091,3.69904]
[1681066036264,34.45,27957.1364,4.4,0.71311,0.00091,3.69834]
[1681066042307,34.45,27957.0941,4.4,0.71303,0.00091,3.69879]
[1681066047090,34.46,27957.4584,4.4,0.71334,0.00091,3.69697]
[1681066052374,34.47,27957.6055,4.4,0.71355,0.00091,3.69336]
[1681066057411,34.47,27957.3387,4.4,0.71328,0.00091,3.69502]
[1681066057535,34.47,27957.3387,4.4,0.71328,0.00091,3.69502]
[1681066064457,34.48,27957.5743,4.4,0.71344,0.00091,3.69402]
[1681066069495,34.49,27957.8047,4.4,0.71362,0.00091,3.69298]
[1681066075570,34.49,27957.8215,4.4,0.7136,0.00091,3.69313]
[1681066080674,34.5,27957.9808,4.4,0.71371,0.00091,3.69247]
[1681066085824,34.51,27957.9076,4.4,0.71361,0.00091,3.69307]
[1681066091652,34.51,27958.1368,4.4,0.71378,0.00091,3.69207]
[1681066096835,34.52,27956.9793,4.4,0.71269,0.00091,3.69853]
[1681066097233,34.52,27956.9793,4.4,0.71269,0.00091,3.69853]
[1681066101929,34.52,27957.4995,4.4,0.71314,0.00091,3.6959]
[1681066102711,34.52,27957.4995,4.4,0.71314,0.00091,3.6959]
[1681066106137,34.53,27961.7509,4.4,0.71695,0.0009,3.67291]
[1681066111940,34.54,27962.0852,4.4,0.71732,0.0009,3.66837]
[1681066116976,34.55,27962.0572,4.4,0.71724,0.0009,3.66884]
[1681066122009,34.56,27962.0396,4.4,0.71718,0.0009,3.66924]
[1681066127043,34.57,27961.4471,4.4,0.71658,0.0009,3.67286]
[1681066132077,34.58,27961.8649,4.4,0.71691,0.0009,3.67087]
[1681066136814,34.59,27961.3248,4.4,0.71639,0.0009,3.67405]
[1681066137135,34.59,27960.1255,4.4,0.7153,0.0009,3.68065]
[1681066144168,34.6,27959.8866,4.4,0.71503,0.0009,3.68228]
[1681066146630,34.6,27960.0525,4.4,0.71516,0.0009,3.68147]
[1681066154327,34.61,27960.1641,4.4,0.7152,0.0009,3.68125]
[1681066159355,34.62,27960.9483,4.4,0.71587,0.0009,3.67722]
[1681066164397,34.63,27960.5002,4.4,0.71542,0.0009,3.67991]
[1681066165762,34.63,27960.4666,4.4,0.71539,0.0009,3.68014]
[1681066165872,34.63,27960.4666,4.4,0.71539,0.0009,3.68014]
[1681066171445,34.63,27954.1682,4.4,0.70976,0.00091,3.71117]
[1681066181214,34.64,27954.392,4.4,0.70994,0.00091,3.71013]
[1681066183825,34.64,27956.2332,4.4,0.71161,0.00091,3.70034]
[1681066189610,34.64,27956.9687,4.4,0.71225,0.00091,3.69657]
[1681066194642,34.65,27957.3126,4.4,0.71253,0.00091,3.69487]
[1681066199652,34.65,27957.2861,4.4,0.71248,0.00091,3.69516]
[1681066203417,34.66,27957.2165,4.4,0.71241,0.00091,3.69562]
[1681066209751,34.66,27957.6465,4.4,0.71276,0.00091,3.69352]
[1681066216825,34.67,27957.4461,4.4,0.71255,0.00091,3.69481]
[1681066227247,34.68,27956.0069,4.4,0.7112,0.00091,3.70277]
[1681066232982,34.68,27954.581,4.4,0.71001,0.00091,3.70742]
[1681066238022,34.68,27955.1505,4.4,0.71051,0.00091,3.70447]
[1681066243117,34.68,27954.9159,4.4,0.71028,0.00091,3.7058]
[1681066248137,34.69,27954.7537,4.4,0.71012,0.00091,3.70675]
[1681066253652,34.69,27955.1746,4.4,0.71049,0.00091,3.70461]
[1681066259652,34.69,27955.4247,4.4,0.7107,0.00091,3.70338]
[1681066265267,34.7,27955.9252,4.4,0.71113,0.00091,3.70082]
[1681066271652,34.7,27956.1239,4.4,0.71129,0.00091,3.69989]
[1681066277067,34.7,27956.0171,4.4,0.71118,0.00091,3.70057]
[1681066283652,34.71,27956.0804,4.4,0.71121,0.00091,3.70038]
[1681066289441,34.71,27956.1748,4.4,0.71127,0.00091,3.70001]
[1681066295497,34.72,27956.2017,4.4,0.71139,0.00091,3.69694]
[1681066301652,34.72,27956.7168,4.4,0.71184,0.00091,3.69433]
[1681066307652,34.73,27956.8586,4.4,0.71194,0.00091,3.69372]
[1681066307653,34.73,27956.8586,4.4,0.71194,0.00091,3.69372]
[1681066314620,34.73,27956.916,4.4,0.71196,0.00091,3.69359]
[1681066319652,34.74,27956.7989,4.4,0.71184,0.00091,3.69434]
[1681066325652,34.74,27956.8171,4.4,0.71183,0.00091,3.69439]
[1681066330731,34.74,27957.7965,4.4,0.71269,0.00091,3.68927]
[1681066335769,34.75,27957.7218,4.4,0.7126,0.00091,3.68982]
[1681066340801,34.75,27957.8268,4.4,0.71267,0.00091,3.6894]
[1681066344817,34.76,27957.9229,4.4,0.71275,0.00091,3.68897]
[1681066349864,34.77,27965.0287,4.4,0.71909,0.0009,3.65071]
[1681066350149,34.77,27965.0287,4.4,0.71909,0.0009,3.65071]
[1681066355909,34.78,27964.9313,4.4,0.71906,0.0009,3.64857]
[1681066356125,34.78,27964.9313,4.4,0.71906,0.0009,3.64857]
[1681066361955,34.79,27964.88,4.4,0.71895,0.0009,3.64926]
[1681066364429,34.79,27964.8671,4.4,0.71892,0.0009,3.64947]
[1681066364452,34.79,27964.8671,4.4,0.71892,0.0009,3.64947]
[1681066364554,34.79,27964.8671,4.4,0.71892,0.0009,3.64947]
[1681066364606,34.79,27964.8671,4.4,0.71892,0.0009,3.64947]
[1681066364761,34.8,27964.9551,4.4,0.71898,0.0009,3.64905]
[1681066364995,34.8,27964.9551,4.4,0.71898,0.0009,3.64905]
[1681066365062,34.8,27964.9551,4.4,0.71898,0.0009,3.64905]
[1681066365356,34.8,27964.9551,4.4,0.71898,0.0009,3.64905]
[1681066365377,34.8,27964.9551,4.4,0.71898,0.0009,3.64905]
[1681066365443,34.8,27964.9551,4.4,0.71898,0.0009,3.64905]
[1681066366442,34.8,27970.839,4.4,0.72421,0.00089,3.61656]
[1681066366531,34.8,27970.839,4.4,0.72421,0.00089,3.61656]
[1681066368571,34.8,27975.5039,4.4,0.72834,0.00088,3.59029]
[1681066368573,34.8,27975.5039,4.4,0.72834,0.00088,3.59029]
[1681066368611,34.8,27975.5039,4.4,0.72834,0.00088,3.59029]
[1681066368613,34.8,27975.5039,4.4,0.72834,0.00088,3.59029]
[1681066368656,34.8,27975.5039,4.4,0.72834,0.00088,3.59029]
[1681066374030,34.8,27980.9889,4.4,0.73313,0.00087,3.55907]
[1681066379116,34.8,27981.1403,4.4,0.73324,0.00087,3.55834]
[1681066379160,34.8,27981.1403,4.4,0.73324,0.00087,3.55834]
[1681066381715,34.8,27978.2916,4.4,0.73075,0.00088,3.57469]
[1681066381717,34.8,27978.2916,4.4,0.73075,0.00088,3.57469]
[1681066382191,34.81,27979.7753,4.4,0.73205,0.00087,3.56623]
[1681066382255,34.81,27979.7753,4.4,0.73205,0.00087,3.56623]
[1681066382259,34.81,27979.7753,4.4,0.73205,0.00087,3.56623]
[1681066382432,34.81,27979.7753,4.4,0.73205,0.00087,3.56623]
[1681066382545,34.81,27979.7753,4.4,0.73205,0.00087,3.56623]
[1681066382879,34.81,27983.9057,4.4,0.73564,0.00087,3.54247]
[1681066383233,34.81,27983.9057,4.4,0.73564,0.00087,3.54247]
[1681066383255,34.81,27983.9057,4.4,0.73564,0.00087,3.54247]
[1681066383541,34.81,27983.9057,4.4,0.73564,0.00087,3.54247]
[1681066383679,34.81,27983.9057,4.4,0.73564,0.00087,3.54247]
[1681066383930,34.81,27983.9057,4.4,0.73564,0.00087,3.54247]
[1681066384318,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066384342,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066384412,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066384544,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066384552,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066384605,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066384637,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066384663,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066384710,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066384764,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066385136,34.81,27997.011,4.4,0.74686,0.00085,3.46539]
[1681066385212,34.81,27998.3291,4.4,0.74796,0.00085,3.45764]
[1681066385239,34.81,27998.3291,4.4,0.74796,0.00085,3.45764]
[1681066385350,34.81,27998.3291,4.4,0.74796,0.00085,3.45764]
[1681066385351,34.81,27998.3291,4.4,0.74796,0.00085,3.45764]
[1681066385539,34.81,27998.3291,4.4,0.74796,0.00085,3.45764]
[1681066385652,34.82,28022.9709,4.4,0.7683,0.00081,3.30618]
[1681066385753,34.82,28022.9709,4.4,0.7683,0.00081,3.30618]
[1681066386069,34.82,28022.9709,4.4,0.7683,0.00081,3.30618]
[1681066386434,34.82,28022.9709,4.4,0.7683,0.00081,3.30618]
[1681066386616,34.82,28022.9709,4.4,0.7683,0.00081,3.30618]
[1681066388194,34.85,28042.3225,4.4,0.7834,0.00078,3.18426]
[1681066393274,34.99,28047.3007,4.4,0.78635,0.00077,3.15954]
[1681066396296,35.13,28065.6228,4.4,0.7992,0.00074,3.04769]
[1681066401328,35.34,28055.0976,4.4,0.79002,0.00075,3.12856]
[1681066406364,35.44,28057.7261,4.4,0.79134,0.00075,3.11724]
[1681066411406,35.4,28052.4043,4.4,0.78771,0.00076,3.14638]
[1681066416432,35.4,28045.8486,4.4,0.78277,0.00077,3.18795]
[1681066421468,35.39,28044.0074,4.4,0.78142,0.00077,3.19919]
[1681066426509,35.38,28044.5298,4.4,0.78188,0.00077,3.19537]
[1681066431542,35.37,28044.9374,4.4,0.78225,0.00077,3.19226]
[1681066436575,35.36,28045.3483,4.4,0.78262,0.00077,3.18919]
[1681066441609,35.35,28042.8567,4.4,0.78075,0.00077,3.2047]
[1681066446644,35.36,28053.9308,4.4,0.78917,0.00075,3.13382]
[1681066451652,35.35,28050.0576,4.4,0.78628,0.00076,3.15849]
[1681066456827,35.34,28057.2445,4.4,0.79173,0.00075,3.11176]
[1681066466913,35.34,28057.5076,4.4,0.79192,0.00075,3.11009]
[1681066476989,35.34,28047.0588,4.4,0.78419,0.00076,3.17397]
[1681066483026,35.35,28045.9488,4.4,0.78331,0.00077,3.18134]
[1681066488062,35.35,28045.2189,4.4,0.78273,0.00077,3.18619]
[1681066491096,35.36,28027.9093,4.4,0.76917,0.00079,3.29567]
[1681066496116,35.37,28025.4525,4.4,0.76714,0.0008,3.31145]
[1681066501156,35.38,28025.3461,4.4,0.767,0.0008,3.31259]
[1681066506191,35.39,28038.9488,4.4,0.77765,0.00078,3.22807]
[1681066511226,35.39,28040.9423,4.4,0.7792,0.00077,3.2154]
[1681066516261,35.39,28039.0106,4.4,0.77769,0.00078,3.22771]
[1681066521292,35.39,28041.307,4.4,0.77947,0.00077,3.21318]
[1681066526333,35.39,28049.4325,4.4,0.78567,0.00076,3.16161]
[1681066531361,35.4,28053.9446,4.4,0.78918,0.00075,3.12977]
[1681066536398,35.41,28049.8738,4.4,0.78605,0.00076,3.15637]
[1681066541430,35.41,28041.2795,4.4,0.77944,0.00077,3.21141]
[1681066546474,35.41,28040.982,4.4,0.7792,0.00077,3.21333]
[1681066551509,35.41,28043.0585,4.4,0.7808,0.00077,3.20019]
[1681066556541,35.42,28049.5289,4.4,0.78572,0.00076,3.15914]
[1681066562580,35.43,28052.2686,4.4,0.78775,0.00076,3.14205]
[1681066567619,35.43,28043.6562,4.4,0.78114,0.00077,3.19742]
[1681066572654,35.44,28043.2574,4.4,0.7808,0.00077,3.20025]
[1681066577690,35.44,28039.9072,4.4,0.7782,0.00078,3.22155]
[1681066582751,35.44,28042.851,4.4,0.78046,0.00077,3.20305]
[1681066587779,35.44,28043.8229,4.4,0.7812,0.00077,3.19695]
[1681066592819,35.45,28043.6197,4.4,0.78117,0.00077,3.19507]
[1681066597854,35.45,28047.8844,4.4,0.78442,0.00076,3.16808]
[1681066602887,35.45,28043.3341,4.4,0.78091,0.00077,3.19722]
[1681066607925,35.45,28041.547,4.4,0.77953,0.00077,3.20862]
[1681066612954,35.45,28036.7781,4.4,0.77584,0.00078,3.23857]
[1681066617997,35.45,28036.7583,4.4,0.77584,0.00078,3.23854]
[1681066623034,35.45,28036.3567,4.4,0.77555,0.00078,3.24089]
[1681066628063,35.44,28036.9469,4.4,0.77603,0.00078,3.23703]
[1681066633102,35.44,28039.8052,4.4,0.77826,0.00078,3.21894]
[1681066638140,35.44,28044.5359,4.4,0.78191,0.00077,3.18899]
[1681066643171,35.45,28051.5359,4.4,0.78719,0.00076,3.14474]
[1681066648208,35.45,28046.3602,4.4,0.78323,0.00076,3.17807]
[1681066654252,35.46,28042.62,4.4,0.78048,0.00077,3.1987]
[1681066659283,35.47,28038.9986,4.4,0.77758,0.00078,3.22243]
[1681066664652,35.49,28037.5918,4.4,0.77637,0.00078,3.23223]
[1681066670390,35.51,28037.7951,4.4,0.7764,0.00078,3.23207]
[1681066676430,35.53,28033.0975,4.4,0.77261,0.00079,3.26241]
[1681066681461,35.54,28022.2206,4.4,0.76392,0.0008,3.32998]
[1681066686496,35.55,28024.6902,4.4,0.76585,0.0008,3.3152]
[1681066691552,35.55,28024.3682,4.4,0.76555,0.0008,3.31756]
[1681066696588,35.56,28023.3322,4.4,0.76467,0.0008,3.32425]
[1681066701615,35.58,28035.0859,4.4,0.77388,0.00078,3.25228]
[1681066706654,35.59,28038.7564,4.4,0.77664,0.00078,3.2302]
[1681066711687,35.61,28038.4901,4.4,0.77646,0.00078,3.22954]
[1681066716724,35.63,28045.3608,4.4,0.78163,0.00077,3.18736]
[1681066721758,35.65,28044.5666,4.4,0.78089,0.00077,3.19352]
[1681066726793,35.67,28039.2045,4.4,0.77664,0.00077,3.22819]
[1681066731828,35.69,28040.6064,4.4,0.77761,0.00077,3.22034]
[1681066736870,35.71,28039.401,4.4,0.77657,0.00077,3.22877]
[1681066741902,35.72,28038.8276,4.4,0.77602,0.00077,3.23321]
[1681066746934,35.74,28039.0046,4.4,0.77605,0.00077,3.23296]
[1681066752059,35.76,28040.1082,4.4,0.7768,0.00077,3.22695]
[1681066757091,35.78,28042.0025,4.4,0.77815,0.00077,3.21605]
[1681066762130,35.79,28043.1965,4.4,0.77895,0.00077,3.20951]
[1681066767161,35.81,28043.35,4.4,0.77895,0.00077,3.20954]
[1681066772652,35.83,28043.4612,4.4,0.77904,0.00077,3.20678]
[1681066778242,35.85,28043.3923,4.4,0.77887,0.00077,3.20818]
[1681066783275,35.87,28040.7072,4.4,0.7767,0.00077,3.22578]
[1681066788306,35.89,28046.3258,4.4,0.78088,0.00076,3.19172]
[1681066793347,35.91,28044.0187,4.4,0.77899,0.00077,3.20719]
[1681066798380,35.93,28046.7894,4.4,0.78098,0.00076,3.19092]
[1681066803415,35.95,28046.653,4.4,0.78076,0.00076,3.19278]
[1681066808450,35.96,28055.1177,4.4,0.78708,0.00075,3.14007]
[1681066813493,35.97,28062.5709,4.4,0.79255,0.00074,3.09323]
[1681066818532,35.98,28056.9492,4.4,0.78834,0.00074,3.12941]
[1681066823566,35.98,28063.3208,4.4,0.793,0.00073,3.0894]
[1681066828646,36.0,28060.1623,4.4,0.79059,0.00074,3.11021]
[1681066833678,36.01,28064.2761,4.4,0.79371,0.00073,3.08126]
[1681066838718,36.02,28060.6085,4.4,0.79095,0.00074,3.10509]
[1681066843750,36.02,28052.9412,4.4,0.7852,0.00075,3.15389]
[1681066848786,36.02,28050.6716,4.4,0.78348,0.00075,3.16826]
[1681066853821,36.03,28050.9235,4.4,0.78366,0.00075,3.16678]
[1681066858853,36.03,28050.9694,4.4,0.78368,0.00075,3.16659]
[1681066863890,36.03,28046.5025,4.4,0.78029,0.00076,3.19459]
[1681066868923,36.02,28038.8256,4.4,0.77445,0.00077,3.24189]
[1681066873962,36.02,28047.927,4.4,0.78143,0.00076,3.18526]
[1681066878994,36.02,28048.5998,4.4,0.78194,0.00076,3.18107]
[1681066884034,36.02,28048.4167,4.4,0.7818,0.00076,3.18223]
[1681066889067,36.02,28044.4269,4.4,0.77876,0.00076,3.20709]
[1681066894105,36.02,28040.3491,4.4,0.77581,0.00077,3.22892]
[1681066899141,36.01,28038.8119,4.4,0.77466,0.00077,3.23811]
[1681066904190,36.0,28037.3547,4.4,0.77357,0.00078,3.24676]
[1681066909231,36.0,28038.0769,4.4,0.77417,0.00077,3.24196]
[1681066914268,35.99,28036.235,4.4,0.77279,0.00078,3.25295]
[1681066919301,35.98,28035.3912,4.4,0.77218,0.00078,3.25774]
[1681066924342,35.97,28034.3794,4.4,0.77145,0.00078,3.26353]
[1681066929380,35.96,28034.202,4.4,0.77136,0.00078,3.26419]
[1681066934415,35.95,28032.132,4.4,0.7698,0.00078,3.27642]
[1681066939448,35.95,28036.0987,4.4,0.77295,0.00078,3.25163]
[1681066944485,35.94,28036.1425,4.4,0.77303,0.00078,3.25101]
[1681066949517,35.93,28036.8724,4.4,0.77364,0.00078,3.24617]
[1681066955559,35.92,28035.9524,4.4,0.77311,0.00078,3.2482]
[1681066960599,35.92,28036.1927,4.4,0.77334,0.00078,3.24638]
[1681066965629,35.91,28035.238,4.4,0.77264,0.00078,3.25191]
[1681066970652,35.9,28035.898,4.4,0.7732,0.00078,3.24749]
[1681066975772,35.9,28035.502,4.4,0.77294,0.00078,3.24958]
[1681066980804,35.89,28032.5069,4.4,0.77065,0.00078,3.26759]
[1681066985848,35.88,28031.4875,4.4,0.76989,0.00079,3.27351]
[1681066991652,35.87,28028.231,4.4,0.76737,0.00079,3.29307]
[1681066996926,35.87,28026.4551,4.4,0.766,0.00079,3.30366]
[1681067001964,35.86,28023.6666,4.4,0.76383,0.0008,3.32017]
[1681067006994,35.83,28019.0769,4.4,0.7603,0.0008,3.34677]
[1681067017070,35.79,28028.9444,4.4,0.7686,0.00079,3.28135]
[1681067022108,35.76,28023.5722,4.4,0.76447,0.0008,3.31305]
[1681067027140,35.74,28022.9251,4.4,0.76408,0.0008,3.31605]
[1681067032176,35.72,28020.5188,4.4,0.76226,0.0008,3.32976]
[1681067037208,35.7,28018.8594,4.4,0.76106,0.00081,3.33876]
[1681067042247,35.67,28020.454,4.4,0.76251,0.0008,3.32783]
[1681067047282,35.65,28026.9915,4.4,0.76789,0.00079,3.28671]
[1681067052315,35.63,28030.5496,4.4,0.77083,0.00079,3.26378]
[1681067057351,35.62,28032.388,4.4,0.77237,0.00079,3.25171]
[1681067062382,35.61,28032.2496,4.4,0.7723,0.00079,3.25227]
[1681067069652,35.6,28035.0053,4.4,0.7745,0.00078,3.23479]
[1681067075475,35.6,28032.9229,4.4,0.77303,0.00079,3.24438]
[1681067080506,35.6,28029.0,4.4,0.76994,0.00079,3.26866]
[1681067085545,35.6,28029.0624,4.4,0.77,0.00079,3.26816]
[1681067090578,35.6,28031.6873,4.4,0.77208,0.00079,3.25182]
[1681067095614,35.59,28030.6133,4.4,0.77125,0.00079,3.25839]
[1681067100651,35.59,28026.6972,4.4,0.76816,0.0008,3.28245]
[1681067105652,35.59,28029.9924,4.4,0.7708,0.00079,3.2619]
[1681067110715,35.59,28030.405,4.4,0.77114,0.00079,3.25924]
[1681067115754,35.58,28030.8515,4.4,0.7715,0.00079,3.25638]
[1681067120791,35.58,28032.3762,4.4,0.77271,0.00079,3.24689]
[1681067126652,35.58,28032.6391,4.4,0.77292,0.00079,3.24522]
[1681067131866,35.58,28031.7924,4.4,0.7724,0.00079,3.24722]
[1681067136904,35.58,28034.1951,4.4,0.77428,0.00078,3.23227]
[1681067143957,35.58,28034.5097,4.4,0.77452,0.00078,3.23039]
[1681067149994,35.58,28028.6437,4.4,0.7699,0.00079,3.26682]
[1681067155028,35.58,28027.1288,4.4,0.76871,0.0008,3.27601]
[1681067160062,35.58,28028.0411,4.4,0.76946,0.00079,3.2702]
[1681067165100,35.57,28031.2074,4.4,0.77198,0.00079,3.25047]
[1681067170136,35.57,28029.4225,4.4,0.77058,0.00079,3.26149]
[1681067175173,35.57,28023.5781,4.4,0.76595,0.0008,3.29727]
[1681067180207,35.56,28023.5557,4.4,0.76597,0.0008,3.29711]
[1681067185238,35.56,28023.6556,4.4,0.76609,0.0008,3.29621]
[1681067190278,35.55,28023.5418,4.4,0.76606,0.0008,3.29647]
[1681067195312,35.54,28023.0588,4.4,0.76588,0.0008,3.29566]
[1681067200354,35.53,28025.1122,4.4,0.76759,0.0008,3.28253]
[1681067205392,35.52,28024.487,4.4,0.76715,0.0008,3.2859]
[1681067210422,35.5,28023.3432,4.4,0.7663,0.0008,3.29242]
[1681067215457,35.49,28023.0337,4.4,0.76612,0.0008,3.2938]
[1681067221496,35.48,28025.1076,4.4,0.76786,0.0008,3.28041]
[1681067226530,35.47,28026.6167,4.4,0.76913,0.0008,3.27053]
[1681067231565,35.46,28027.9633,4.4,0.77026,0.0008,3.26175]
[1681067236604,35.46,28024.224,4.4,0.76731,0.0008,3.28463]
[1681067241631,35.45,28027.7057,4.4,0.77012,0.0008,3.26281]
[1681067246652,35.44,28028.1253,4.4,0.7705,0.0008,3.25988]
[1681067251705,35.44,28029.2317,4.4,0.77155,0.00079,3.2495]
[1681067256741,35.44,28026.6653,4.4,0.76952,0.0008,3.26535]
[1681067261776,35.43,28028.1179,4.4,0.77069,0.0008,3.25625]
[1681067266815,35.43,28030.3818,4.4,0.77251,0.00079,3.24193]
[1681067271848,35.43,28030.7617,4.4,0.77284,0.00079,3.23931]
[1681067276882,35.42,28030.4762,4.4,0.77265,0.00079,3.24086]
[1681067281919,35.42,28030.6079,4.4,0.77278,0.00079,3.23981]
[1681067286950,35.41,28030.5167,4.4,0.77274,0.00079,3.24015]
[1681067291989,35.41,28034.2485,4.4,0.77571,0.00079,3.21653]
[1681067297024,35.41,28035.0306,4.4,0.77633,0.00079,3.21155]
[1681067302060,35.41,28035.4862,4.4,0.77669,0.00078,3.20863]
[1681067307092,35.4,28035.4252,4.4,0.77665,0.00079,3.20895]
[1681067312652,35.4,28035.1206,4.4,0.77657,0.00079,3.20756]
[1681067318171,35.4,28029.7817,4.4,0.77238,0.00079,3.24083]
[1681067323210,35.39,28030.4933,4.4,0.77297,0.00079,3.23615]
[1681067329249,35.39,28030.135,4.4,0.77272,0.00079,3.23814]
[1681067336294,35.38,28030.4689,4.4,0.77302,0.00079,3.23575]
[1681067342652,35.38,28030.6913,4.4,0.77323,0.00079,3.23412]
[1681067348391,35.37,28031.3739,4.4,0.7738,0.00079,3.2296]
[1681067353422,35.37,28034.5471,4.4,0.77632,0.00079,3.20952]
[1681067363497,35.37,28032.7863,4.4,0.77495,0.00079,3.22042]
[1681067373566,35.36,28031.6793,4.4,0.77426,0.00079,3.22383]
[1681067378652,35.36,28031.6287,4.4,0.77423,0.00079,3.224]
[1681067384652,35.36,28030.3387,4.4,0.77324,0.00079,3.2319]
[1681067389678,35.35,28030.4492,4.4,0.77335,0.00079,3.23102]
[1681067395719,35.35,28030.4222,4.4,0.77335,0.00079,3.23097]
[1681067401762,35.34,28030.5686,4.4,0.7735,0.00079,3.22985]
[1681067406794,35.34,28030.3357,4.4,0.77333,0.00079,3.23113]
[1681067411830,35.34,28031.3951,4.4,0.77419,0.00079,3.22433]
[1681067416868,35.33,28033.0058,4.4,0.77548,0.00079,3.21408]
[1681067421897,35.33,28034.7118,4.4,0.77683,0.00079,3.20325]
[1681067426935,35.33,28036.5672,4.4,0.77829,0.00078,3.19154]
[1681067431970,35.34,28036.8813,4.4,0.77867,0.00078,3.18634]
[1681067437003,35.34,28036.8849,4.4,0.77867,0.00078,3.18639]
[1681067442040,35.34,28033.8095,4.4,0.77624,0.00079,3.20586]
[1681067447072,35.34,28024.6625,4.4,0.76896,0.0008,3.26315]
[1681067452112,35.34,28027.6795,4.4,0.77138,0.0008,3.24435]
[1681067457147,35.34,28027.9266,4.4,0.77157,0.0008,3.24283]
[1681067462181,35.34,28027.7478,4.4,0.77143,0.0008,3.24395]
[1681067467282,35.34,28026.7108,4.4,0.7706,0.0008,3.25042]
[1681067472291,35.34,28026.9196,4.4,0.77077,0.0008,3.24909]
[1681067477322,35.34,28027.8173,4.4,0.77149,0.0008,3.24348]
[1681067482436,35.34,28027.7897,4.4,0.77147,0.0008,3.24366]
[1681067487475,35.34,28031.045,4.4,0.77406,0.00079,3.22329]
[1681067492652,35.34,28034.7168,4.4,0.7771,0.00079,3.19692]
[1681067498553,35.34,28036.0833,4.4,0.77817,0.00079,3.1883]
[1681067503589,35.34,28033.6069,4.4,0.77622,0.00079,3.20395]
[1681067508624,35.34,28033.3446,4.4,0.77602,0.00079,3.20557]
[1681067513657,35.34,28033.3193,4.4,0.776,0.00079,3.20568]
[1681067519652,35.33,28031.67,4.4,0.77471,0.00079,3.21597]
[1681067524731,35.33,28032.0483,4.4,0.77502,0.00079,3.21349]
[1681067529770,35.33,28031.9301,4.4,0.77494,0.00079,3.21414]
[1681067534805,35.33,28032.5984,4.4,0.77548,0.00079,3.20985]
[1681067539879,35.33,28032.1632,4.4,0.77515,0.00079,3.21251]
[1681067546652,35.32,28031.3545,4.4,0.77452,0.00079,3.21745]
[1681067552079,35.32,28033.1905,4.4,0.77614,0.00079,3.20251]
[1681067557112,35.32,28033.1187,4.4,0.77608,0.00079,3.20291]
[1681067562145,35.32,28033.2676,4.4,0.77621,0.00079,3.20194]
[1681067567182,35.32,28033.5923,4.4,0.77647,0.00079,3.19986]
[1681067572217,35.32,28033.2676,4.4,0.77621,0.00079,3.20188]
[1681067578255,35.32,28032.9648,4.4,0.77598,0.00079,3.20375]
[1681067583292,35.32,28033.2478,4.4,0.77621,0.00079,3.20192]
[1681067588328,35.32,28033.0209,4.4,0.77603,0.00079,3.20332]
[1681067593365,35.32,28034.7597,4.4,0.77741,0.00079,3.19232]
[1681067599411,35.32,28035.098,4.4,0.77767,0.00079,3.19023]
[1681067604446,35.32,28034.9658,4.4,0.77756,0.00079,3.1911]
[1681067609483,35.32,28041.9716,4.4,0.78302,0.00078,3.14664]
[1681067614520,35.33,28044.0837,4.4,0.78477,0.00077,3.13018]
[1681067620557,35.34,28052.1949,4.4,0.79089,0.00076,3.07866]
[1681067625590,35.36,28066.7726,4.4,0.80167,0.00074,2.98458]
[1681067630622,35.38,28065.1096,4.4,0.8003,0.00074,2.99677]
[1681067635668,35.4,28064.3922,4.4,0.79964,0.00074,3.0027]
[1681067640705,35.42,28062.7525,4.4,0.7983,0.00074,3.01456]
[1681067646748,35.44,28064.4616,4.4,0.79941,0.00074,3.00476]
[1681067651781,35.51,28070.4321,4.4,0.80337,0.00073,2.96951]
[1681067656817,35.77,28081.2902,4.4,0.80946,0.00071,2.91415]
[1681067659620,35.88,28081.9173,4.4,0.80917,0.00071,2.91695]
[1681067664876,36.01,28089.0923,4.4,0.8134,0.0007,2.87771]
[1681067669910,36.06,28090.3952,4.4,0.81393,0.00069,2.87277]
[1681067674949,36.08,28090.0628,4.4,0.81372,0.00069,2.87279]
[1681067679984,36.1,28084.666,4.4,0.80985,0.0007,2.90895]
[1681067685018,36.11,28086.3976,4.4,0.81097,0.0007,2.89863]
[1681067690052,36.13,28089.4036,4.4,0.81294,0.00069,2.88019]
[1681067695089,36.15,28092.4045,4.4,0.81489,0.00069,2.86185]
[1681067700121,36.17,28094.4035,4.4,0.81617,0.00069,2.84978]
[1681067700818,36.17,28094.4035,4.4,0.81617,0.00069,2.84978]
[1681067701163,36.17,28094.2188,4.4,0.81603,0.00069,2.85108]
[1681067701531,36.17,28094.2188,4.4,0.81603,0.00069,2.85108]
[1681067705161,36.19,28126.038,4.4,0.83692,0.00063,2.64345]
[1681067710197,36.21,28125.5866,4.4,0.83645,0.00064,2.64834]
[1681067715223,36.24,28130.7224,4.4,0.8395,0.00063,2.61659]
[1681067720264,36.27,28124.0483,4.4,0.8351,0.00064,2.66237]
[1681067725300,36.3,28121.7551,4.4,0.83347,0.00064,2.67914]
[1681067730337,36.32,28119.9826,4.4,0.83217,0.00064,2.69241]
[1681067735373,36.34,28116.3279,4.4,0.82983,0.00065,2.7144]
[1681067740404,36.37,28127.7866,4.4,0.83698,0.00063,2.64125]
[1681067745441,36.39,28122.6095,4.4,0.83353,0.00064,2.6769]
[1681067750473,36.42,28125.0308,4.4,0.83491,0.00064,2.66268]
[1681067755513,36.44,28123.029,4.4,0.83347,0.00064,2.67749]
[1681067760539,36.47,28119.396,4.4,0.83099,0.00064,2.70273]
[1681067765578,36.49,28117.4342,4.4,0.82958,0.00065,2.71699]
[1681067769606,36.51,28135.1859,4.4,0.8407,0.00062,2.60252]
[1681067774648,36.54,28131.3221,4.4,0.8381,0.00063,2.62977]
[1681067779689,36.57,28136.7169,4.4,0.84126,0.00062,2.59663]
[1681067784729,36.6,28134.165,4.4,0.83949,0.00062,2.61529]
[1681067789764,36.62,28128.3929,4.4,0.8357,0.00063,2.65482]
[1681067794801,36.65,28131.3149,4.4,0.83751,0.00063,2.63426]
[1681067799828,36.68,28131.0455,4.4,0.83713,0.00063,2.63826]
[1681067804865,36.71,28128.7311,4.4,0.83551,0.00063,2.65504]
[1681067810014,36.73,28126.0235,4.4,0.83364,0.00063,2.67426]
[1681067815050,36.76,28123.4705,4.4,0.83186,0.00064,2.69243]
[1681067820083,36.78,28127.0061,4.4,0.83396,0.00063,2.6711]
[1681067825127,36.81,28130.0707,4.4,0.83573,0.00063,2.65289]
[1681067830158,36.83,28136.1547,4.4,0.83934,0.00062,2.61532]
[1681067832347,36.84,28137.2935,4.4,0.83997,0.00062,2.60875]
[1681067836644,36.87,28145.5498,4.4,0.84485,0.0006,2.55698]
[1681067836859,36.87,28145.5498,4.4,0.84485,0.0006,2.55698]
[1681067837375,36.87,28151.5098,4.4,0.84838,0.00059,2.51885]
[1681067838216,36.93,28176.7528,4.4,0.86249,0.00055,2.36046]
[1681067839365,36.99,28185.9343,4.4,0.86714,0.00054,2.30622]
[1681067839466,36.99,28185.9343,4.4,0.86714,0.00054,2.30622]
[1681067839992,36.99,28185.9343,4.4,0.86714,0.00054,2.30622]
[1681067840583,37.05,28192.0859,4.4,0.87006,0.00053,2.27161]
[1681067840785,37.05,28192.0859,4.4,0.87006,0.00053,2.27161]
[1681067840925,37.05,28192.0859,4.4,0.87006,0.00053,2.27161]
[1681067840931,37.05,28192.0859,4.4,0.87006,0.00053,2.27161]
[1681067841233,37.11,28225.0758,4.4,0.8864,0.00048,2.06929]
[1681067842239,37.17,28249.9693,4.4,0.89759,0.00045,1.92206]
[1681067846264,37.41,28275.8619,4.4,0.90729,0.00041,1.78841]
[1681067849290,37.59,28259.4624,4.4,0.89929,0.00044,1.89938]
[1681067854324,37.88,28251.1821,4.4,0.89405,0.00045,1.96879]
[1681067856335,37.96,28235.6942,4.4,0.88643,0.00047,2.06834]
[1681067861371,38.18,28245.4996,4.4,0.88968,0.00046,2.02652]
[1681067866408,38.35,28229.8313,4.4,0.88125,0.00048,2.13437]
[1681067871444,38.45,28226.7331,4.4,0.87915,0.00049,2.16064]
[1681067876482,38.46,28221.2957,4.4,0.87644,0.00049,2.19414]
[1681067881515,38.47,28222.6507,4.4,0.87707,0.00049,2.18641]
[1681067885591,38.57,28239.5291,4.4,0.88454,0.00047,2.09305]
[1681067890633,38.72,28242.1105,4.4,0.88489,0.00047,2.08865]
[1681067891639,38.72,28226.8107,4.4,0.87759,0.00049,2.18026]
[1681067895668,38.72,28207.7783,4.4,0.86805,0.00051,2.29553]
[1681067900706,38.71,28203.9195,4.4,0.8661,0.00052,2.31858]
[1681067905735,38.71,28214.8252,4.4,0.8717,0.0005,2.25202]
[1681067910775,38.71,28214.5091,4.4,0.87155,0.0005,2.25384]
[1681067915811,38.7,28201.6852,4.4,0.86514,0.00052,2.3282]
[1681067920842,38.7,28201.2753,4.4,0.86496,0.00052,2.33038]
[1681067925870,38.69,28201.338,4.4,0.86505,0.00052,2.32932]
[1681067930912,38.68,28211.8576,4.4,0.8705,0.00051,2.26486]
[1681067935945,38.68,28214.2859,4.4,0.87173,0.0005,2.25011]
[1681067940985,38.68,28202.6799,4.4,0.86578,0.00052,2.32068]
[1681067946019,38.67,28192.9912,4.4,0.86073,0.00053,2.37921]
[1681067951652,38.66,28192.3355,4.4,0.86048,0.00054,2.38211]
[1681067957091,38.65,28197.7512,4.4,0.86343,0.00053,2.34811]
[1681067962135,38.64,28208.066,4.4,0.86883,0.00051,2.28469]
[1681067967165,38.64,28210.8341,4.4,0.87027,0.00051,2.26758]
[1681067972199,38.64,28216.6063,4.4,0.87333,0.0005,2.22923]
[1681067973206,38.66,28234.1544,4.4,0.88177,0.00048,2.12534]
[1681067978245,38.8,28243.4162,4.4,0.88533,0.00046,2.08042]
[1681067983286,38.94,28241.6347,4.4,0.88366,0.00047,2.10178]
[1681067988338,39.05,28239.0672,4.4,0.88178,0.00047,2.1255]
[1681067993374,39.07,28226.2596,4.4,0.87549,0.00049,2.20342]
[1681067998407,39.07,28223.6616,4.4,0.8742,0.00049,2.21909]
[1681068003437,39.08,28226.5755,4.4,0.87563,0.00049,2.20177]
[1681068008482,39.08,28231.8268,4.4,0.87815,0.00048,2.17073]
[1681068013514,39.08,28231.046,4.4,0.87775,0.00048,2.17572]
[1681068018571,39.15,28238.0139,4.4,0.88068,0.00047,2.13939]
[1681068023604,39.19,28233.1912,4.4,0.87817,0.00048,2.17063]
[1681068028637,39.23,28233.7493,4.4,0.87821,0.00048,2.17011]
[1681068033674,39.23,28232.7235,4.4,0.87784,0.00048,2.17323]
[1681068038711,39.24,28233.2119,4.4,0.87805,0.00048,2.17074]
[1681068043819,39.24,28232.4768,4.4,0.87766,0.00048,2.17548]
[1681068048854,39.24,28226.37,4.4,0.87468,0.00049,2.21197]
[1681068053893,39.25,28225.3023,4.4,0.87415,0.00049,2.21844]
[1681068056652,39.26,28240.8131,4.4,0.88149,0.00047,2.12792]
[1681068062070,39.37,28250.4763,4.4,0.88537,0.00046,2.07904]
[1681068067103,39.5,28248.6505,4.4,0.88379,0.00046,2.09918]
[1681068072148,39.6,28248.5104,4.4,0.88309,0.00046,2.10817]
[1681068077181,39.72,28253.1587,4.4,0.88452,0.00046,2.09009]
[1681068082209,39.86,28258.437,4.4,0.88613,0.00045,2.06975]
[1681068087249,39.99,28254.6293,4.4,0.88368,0.00046,2.10108]
[1681068092283,40.05,28245.2336,4.4,0.87911,0.00047,2.15691]
[1681068097315,40.05,28237.8018,4.4,0.87558,0.00048,2.20026]
[1681068102358,40.05,28234.6724,4.4,0.87409,0.00048,2.21848]
[1681068107394,40.05,28231.595,4.4,0.87262,0.00049,2.23623]
[1681068112423,40.05,28229.6039,4.4,0.87167,0.00049,2.24762]
[1681068117470,40.04,28225.0102,4.4,0.86944,0.00049,2.27424]
[1681068122508,40.03,28220.2163,4.4,0.86711,0.0005,2.30183]
[1681068127540,40.02,28217.057,4.4,0.86558,0.0005,2.31972]
[1681068132580,40.01,28210.807,4.4,0.86248,0.00051,2.3557]
[1681068137622,40.0,28211.298,4.4,0.86281,0.00051,2.35182]
[1681068142647,39.98,28212.0682,4.4,0.86329,0.00051,2.34632]
[1681068147686,39.97,28222.1894,4.4,0.86847,0.0005,2.28569]
[1681068151713,39.97,28241.8438,4.4,0.87817,0.00047,2.167]
[1681068156750,40.02,28253.0101,4.4,0.88306,0.00046,2.10611]
[1681068161865,40.08,28253.1191,4.4,0.88277,0.00046,2.1098]
[1681068166894,40.08,28243.318,4.4,0.87818,0.00047,2.16693]
[1681068171932,40.09,28244.3938,4.4,0.87868,0.00047,2.16083]
[1681068176975,40.09,28242.8678,4.4,0.87794,0.00047,2.16997]
[1681068182009,40.09,28241.7612,4.4,0.8774,0.00047,2.17658]
[1681068187079,40.09,28237.3818,4.4,0.87532,0.00048,2.20203]
[1681068192119,40.09,28247.9005,4.4,0.88026,0.00046,2.14117]
[1681068197154,40.1,28250.8271,4.4,0.88158,0.00046,2.12476]
[1681068202192,40.11,28245.8125,4.4,0.87921,0.00047,2.15421]
[1681068207309,40.11,28240.5011,4.4,0.8767,0.00047,2.18521]
[1681068212350,40.11,28243.1264,4.4,0.87808,0.00047,2.1668]
[1681068217405,40.12,28240.6712,4.4,0.87691,0.00047,2.1812]
[1681068223442,40.12,28243.567,4.4,0.87825,0.00047,2.16464]
[1681068228486,40.12,28238.3454,4.4,0.87577,0.00048,2.19508]
[1681068233524,40.12,28240.8254,4.4,0.87694,0.00047,2.18076]
[1681068238551,40.12,28243.4337,4.4,0.87816,0.00047,2.16581]
[1681068244596,40.13,28244.7695,4.4,0.87876,0.00047,2.15838]
[1681068249630,40.13,28246.4545,4.4,0.87952,0.00047,2.14898]
[1681068254652,40.14,28246.493,4.4,0.87951,0.00047,2.1491]
[1681068264734,40.14,28249.169,4.4,0.88072,0.00046,2.13413]
[1681068274806,40.16,28242.847,4.4,0.87785,0.00047,2.16817]
[1681068279841,40.16,28243.0807,4.4,0.87794,0.00047,2.16704]
[1681068284873,40.16,28242.5874,4.4,0.8777,0.00047,2.1701]
[1681068289913,40.16,28238.1708,4.4,0.8756,0.00048,2.19576]
[1681068294949,40.16,28240.9833,4.4,0.87693,0.00047,2.17948]
[1681068299991,40.16,28240.4786,4.4,0.87668,0.00047,2.18253]
[1681068305017,40.17,28235.7898,4.4,0.87444,0.00048,2.20983]
[1681068310054,40.16,28235.6756,4.4,0.87439,0.00048,2.21039]
[1681068315087,40.16,28238.0271,4.4,0.87552,0.00048,2.1967]
[1681068320128,40.16,28237.8379,4.4,0.87543,0.00048,2.1978]
[1681068325275,40.16,28238.8561,4.4,0.87592,0.00048,2.1919]
[1681068330312,40.16,28240.292,4.4,0.87659,0.00047,2.18362]
[1681068335347,40.17,28244.9277,4.4,0.87891,0.00047,2.15364]
[1681068340384,40.17,28247.6081,4.4,0.88013,0.00047,2.13854]
[1681068345416,40.18,28249.0157,4.4,0.88075,0.00046,2.13086]
[1681068350449,40.18,28243.4315,4.4,0.87813,0.00047,2.16337]
[1681068355487,40.19,28240.5567,4.4,0.87675,0.00047,2.1802]
[1681068360519,40.19,28237.1787,4.4,0.87515,0.00048,2.19979]
[1681068365553,40.18,28237.7844,4.4,0.87544,0.00048,2.19626]
[1681068370646,40.19,28240.2918,4.4,0.87663,0.00047,2.18174]
[1681068376634,40.19,28238.9159,4.4,0.87596,0.00048,2.18996]
[1681068381661,40.19,28240.6973,4.4,0.8768,0.00047,2.17968]
[1681068386702,40.19,28243.321,4.4,0.87802,0.00047,2.16467]
[1681068391742,40.2,28246.6196,4.4,0.8797,0.00047,2.14251]
[1681068396769,40.2,28257.5107,4.4,0.88468,0.00045,2.08009]
[1681068401811,40.18,28266.5355,4.4,0.8888,0.00044,2.02752]
[1681068406849,40.17,28262.3757,4.4,0.88703,0.00045,2.05015]
[1681068411913,40.18,28261.3657,4.4,0.88654,0.00045,2.0565]
[1681068416949,40.16,28262.047,4.4,0.88692,0.00045,2.05156]
[1681068422023,40.17,28259.1323,4.4,0.88558,0.00045,2.06866]
[1681068427055,40.15,28260.7051,4.4,0.88639,0.00045,2.05841]
[1681068432087,40.14,28266.5366,4.4,0.88906,0.00044,2.02415]
[1681068437125,40.13,28265.8498,4.4,0.88883,0.00044,2.02711]
[1681068442193,40.12,28258.5601,4.4,0.88563,0.00045,2.06805]
[1681068448237,40.13,28250.9529,4.4,0.8821,0.00046,2.11257]
[1681068449420,40.13,28251.0691,4.4,0.88214,0.00046,2.11202]
[1681068455296,40.14,28251.9254,4.4,0.88263,0.00046,2.10455]
[1681068455328,40.14,28251.9254,4.4,0.88263,0.00046,2.10455]
[1681068461331,40.15,28251.3574,4.4,0.88231,0.00046,2.10852]
[1681068466381,40.16,28256.186,4.4,0.88445,0.00045,2.08155]
[1681068471412,40.17,28252.4759,4.4,0.8827,0.00046,2.10363]
[1681068476449,40.18,28244.8951,4.4,0.87915,0.00047,2.1478]
[1681068481486,40.18,28244.085,4.4,0.87875,0.00047,2.15278]
[1681068487531,40.19,28247.2824,4.4,0.88021,0.00047,2.13475]
[1681068494583,40.2,28247.1831,4.4,0.88011,0.00047,2.13599]
[1681068499610,40.2,28249.237,4.4,0.88102,0.00046,2.12463]
[1681068504705,40.21,28250.8785,4.4,0.88174,0.00046,2.1157]
[1681068509742,40.22,28247.7827,4.4,0.88027,0.00046,2.13401]
[1681068514803,40.22,28247.2346,4.4,0.88014,0.00047,2.13422]
[1681068519833,40.23,28248.0019,4.4,0.88046,0.00046,2.13024]
[1681068524872,40.24,28247.1981,4.4,0.88005,0.00047,2.1353]
[1681068530652,40.24,28248.0496,4.4,0.8804,0.00046,2.13091]
[1681068535956,40.25,28247.0342,4.4,0.8799,0.00047,2.13717]
[1681068540990,40.25,28246.9465,4.4,0.87983,0.00047,2.13806]
[1681068546017,40.26,28243.1851,4.4,0.87805,0.00047,2.16001]
[1681068551056,40.26,28242.5744,4.4,0.87774,0.00047,2.16374]
[1681068556138,40.26,28242.5444,4.4,0.87771,0.00047,2.16411]
[1681068561181,40.26,28242.5902,4.4,0.87772,0.00047,2.16404]
[1681068566211,40.27,28241.7214,4.4,0.8773,0.00047,2.16922]
[1681068571251,40.27,28233.2281,4.4,0.87339,0.00048,2.21517]
[1681068576325,40.26,28224.9989,4.4,0.86939,0.00049,2.26283]
[1681068581362,40.25,28220.0032,4.4,0.86695,0.0005,2.29145]
[1681068586399,40.24,28217.2336,4.4,0.86563,0.0005,2.30687]
[1681068591433,40.23,28218.2077,4.4,0.86618,0.0005,2.30043]
[1681068596464,40.22,28214.9397,4.4,0.8646,0.00051,2.31879]
[1681068601505,40.21,28214.5697,4.4,0.86448,0.00051,2.32011]
[1681068606536,40.2,28223.2307,4.4,0.86888,0.0005,2.26871]
[1681068611573,40.19,28228.7294,4.4,0.87163,0.00049,2.23619]
[1681068616605,40.19,28229.8985,4.4,0.87222,0.00049,2.22909]
[1681068621638,40.19,28233.6981,4.4,0.87408,0.00048,2.20675]
[1681068626723,40.19,28239.4637,4.4,0.87684,0.00048,2.17329]
[1681068632655,40.19,28242.4319,4.4,0.87838,0.00047,2.15297]
[1681068637755,40.2,28242.0977,4.4,0.8782,0.00047,2.15516]
[1681068642785,40.2,28245.9983,4.4,0.88001,0.00047,2.13287]
[1681068647838,40.2,28247.3622,4.4,0.88061,0.00046,2.12543]
[1681068652873,40.21,28236.4283,4.4,0.87543,0.00048,2.18891]
[1681068657940,40.21,28235.8604,4.4,0.87516,0.00048,2.19222]
[1681068662978,40.21,28237.9363,4.4,0.87615,0.00048,2.18022]
[1681068668008,40.21,28238.2749,4.4,0.8763,0.00048,2.17835]
[1681068673049,40.21,28237.1322,4.4,0.87575,0.00048,2.1851]
[1681068678093,40.21,28236.3764,4.4,0.87538,0.00048,2.18951]
[1681068683154,40.21,28227.5549,4.4,0.87111,0.00049,2.24084]
[1681068688200,40.21,28226.124,4.4,0.87043,0.00049,2.24893]
[1681068693233,40.2,28224.0191,4.4,0.86958,0.0005,2.25744]
[1681068698262,40.19,28221.4945,4.4,0.86837,0.0005,2.27169]
[1681068703298,40.18,28218.969,4.4,0.86716,0.0005,2.28587]
[1681068708339,40.18,28232.2149,4.4,0.87371,0.00048,2.20814]
[1681068713652,40.18,28229.0225,4.4,0.87218,0.00049,2.22658]
[1681068719411,40.17,28228.1872,4.4,0.87179,0.00049,2.23114]
[1681068724445,40.17,28226.755,4.4,0.87112,0.00049,2.23919]
[1681068729548,40.17,28227.5232,4.4,0.87152,0.00049,2.23439]
[1681068734582,40.16,28227.2629,4.4,0.87142,0.00049,2.23561]
[1681068739620,40.16,28226.6004,4.4,0.87112,0.00049,2.23917]
[1681068744650,40.15,28221.0858,4.4,0.86843,0.0005,2.27097]
[1681068749652,40.14,28224.3696,4.4,0.8701,0.00049,2.25127]
[1681068754727,40.14,28221.7368,4.4,0.86899,0.0005,2.26284]
[1681068759753,40.13,28220.1964,4.4,0.86826,0.0005,2.27137]
[1681068764792,40.12,28221.4988,4.4,0.86895,0.0005,2.26323]
[1681068770652,40.11,28220.1577,4.4,0.86833,0.0005,2.27049]
[1681068775871,40.11,28220.0759,4.4,0.86834,0.0005,2.27044]
[1681068780908,40.1,28219.9473,4.4,0.86832,0.0005,2.27067]
[1681068785940,40.09,28227.2068,4.4,0.87195,0.00049,2.22764]
[1681068790977,40.09,28228.7508,4.4,0.87272,0.00049,2.21844]
[1681068796016,40.09,28228.2905,4.4,0.87251,0.00049,2.22094]
[1681068801213,40.08,28230.6161,4.4,0.87366,0.00049,2.20721]
[1681068806255,40.08,28227.1417,4.4,0.87197,0.00049,2.22738]
[1681068812294,40.08,28227.708,4.4,0.87243,0.00049,2.22042]
[1681068817326,40.08,28227.5401,4.4,0.87236,0.00049,2.22121]
[1681068822371,40.07,28227.3079,4.4,0.87226,0.00049,2.22239]
[1681068827411,40.07,28227.2335,4.4,0.87225,0.00049,2.22257]
[1681068832440,40.07,28227.3614,4.4,0.87233,0.00049,2.22164]
[1681068837481,40.06,28225.9123,4.4,0.87163,0.00049,2.22992]
[1681068842517,40.06,28228.7508,4.4,0.87304,0.00049,2.21311]
[1681068847660,40.06,28227.9847,4.4,0.87268,0.00049,2.21741]
[1681068852718,40.06,28228.0277,4.4,0.87272,0.00049,2.21699]
[1681068857757,40.05,28227.9414,4.4,0.87269,0.00049,2.21734]
[1681068862789,40.05,28228.9742,4.4,0.8732,0.00049,2.21117]
[1681068868825,40.05,28229.0236,4.4,0.87324,0.00049,2.21075]
[1681068873864,40.05,28229.6893,4.4,0.87372,0.00049,2.20338]
[1681068878905,40.05,28221.7564,4.4,0.86985,0.0005,2.24955]
[1681068884652,40.04,28221.3675,4.4,0.86969,0.0005,2.25136]
[1681068889976,40.03,28212.3946,4.4,0.86522,0.00051,2.30356]
[1681068895010,40.02,28207.1141,4.4,0.86259,0.00052,2.33384]
[1681068900049,40.0,28202.9938,4.4,0.86053,0.00052,2.35723]
[1681068905082,39.98,28201.0261,4.4,0.8596,0.00053,2.36775]
[1681068910117,39.97,28197.3654,4.4,0.85778,0.00053,2.38826]
[1681068915213,39.95,28196.9862,4.4,0.85768,0.00053,2.38932]
[1681068920249,39.93,28195.8276,4.4,0.85717,0.00053,2.39497]
[1681068925285,39.91,28197.461,4.4,0.85815,0.00053,2.38405]
[1681068930321,39.89,28197.6611,4.4,0.85836,0.00053,2.38163]
[1681068935356,39.88,28197.6917,4.4,0.85864,0.00053,2.37685]
[1681068940386,39.86,28196.8043,4.4,0.85827,0.00053,2.38094]
[1681068945428,39.84,28195.3702,4.4,0.85762,0.00053,2.38825]
[1681068950460,39.82,28191.5194,4.4,0.85567,0.00054,2.40996]
[1681068955501,39.8,28190.7743,4.4,0.85539,0.00054,2.41303]
[1681068960528,39.78,28184.1246,4.4,0.85191,0.00055,2.45133]
[1681068965566,39.75,28179.0751,4.4,0.84928,0.00055,2.47982]
[1681068966569,39.75,28159.6595,4.4,0.83828,0.00058,2.59584]
[1681068968581,39.74,28140.5728,4.4,0.827,0.00061,2.70935]
[1681068973624,39.71,28138.6277,4.4,0.82599,0.00061,2.71919]
[1681068978656,39.68,28145.0731,4.4,0.83008,0.0006,2.67883]
[1681068983698,39.65,28155.1932,4.4,0.83628,0.00059,2.61627]
[1681068988731,39.62,28154.755,4.4,0.8362,0.00059,2.61703]
[1681068993771,39.59,28153.7248,4.4,0.83593,0.00059,2.61798]
[1681068998806,39.56,28153.2717,4.4,0.83585,0.00059,2.61884]
[1681069003861,39.52,28165.6871,4.4,0.84329,0.00057,2.54173]
[1681069008900,39.5,28164.6714,4.4,0.84282,0.00057,2.5467]
[1681069013933,39.48,28157.6766,4.4,0.83888,0.00058,2.58764]
[1681069018969,39.45,28156.6897,4.4,0.83847,0.00059,2.5918]
[1681069024004,39.42,28154.3626,4.4,0.83729,0.00059,2.60397]
[1681069029037,39.39,28151.7365,4.4,0.83592,0.00059,2.61796]
[1681069034085,39.38,28152.4862,4.4,0.83643,0.00059,2.6127]
[1681069039121,39.35,28142.392,4.4,0.83056,0.00061,2.67194]
[1681069044156,39.32,28140.8138,4.4,0.82978,0.00061,2.67965]
[1681069049192,39.29,28137.9232,4.4,0.82819,0.00061,2.6953]
[1681069054224,39.26,28133.0344,4.4,0.82552,0.00062,2.71962]
[1681069056236,39.25,28118.1316,4.4,0.81619,0.00064,2.80873]
[1681069061274,39.12,28109.7746,4.4,0.81159,0.00065,2.85125]
[1681069066310,39.04,28123.5391,4.4,0.82094,0.00063,2.76367]
[1681069071342,38.9,28131.9476,4.4,0.82704,0.00062,2.7044]
[1681069076383,38.88,28135.5979,4.4,0.82945,0.00062,2.68066]
[1681069081415,38.85,28123.7896,4.4,0.82225,0.00063,2.75094]
[1681069086493,38.82,28127.5289,4.4,0.82479,0.00063,2.72633]
[1681069091526,38.79,28116.5649,4.4,0.81798,0.00064,2.79153]
[1681069096575,38.77,28109.139,4.4,0.81324,0.00066,2.83572]
[1681069100602,38.65,28124.2356,4.4,0.82376,0.00063,2.73612]
[1681069105643,38.6,28127.6702,4.4,0.82621,0.00063,2.71232]
[1681069110675,38.6,28129.9318,4.4,0.82766,0.00063,2.69809]
[1681069115710,38.6,28133.5014,4.4,0.83003,0.00062,2.67281]
[1681069120746,38.6,28134.6965,4.4,0.83075,0.00062,2.66562]
[1681069125780,38.6,28133.3932,4.4,0.82992,0.00062,2.67386]
[1681069130854,38.61,28134.8825,4.4,0.83082,0.00062,2.66492]
[1681069135887,38.61,28137.1979,4.4,0.83222,0.00062,2.65098]
[1681069140917,38.62,28132.6103,4.4,0.82937,0.00062,2.67942]
[1681069145959,38.62,28135.8927,4.4,0.83137,0.00062,2.65945]
[1681069150994,38.62,28134.5664,4.4,0.83053,0.00062,2.66789]
[1681069156029,38.63,28134.6516,4.4,0.83056,0.00062,2.66761]
[1681069166093,38.65,28147.3204,4.4,0.83816,0.0006,2.59069]
[1681069176162,38.67,28143.5552,4.4,0.83594,0.00061,2.61171]
[1681069181200,38.65,28152.1632,4.4,0.84118,0.00059,2.55774]
[1681069186238,38.63,28154.1564,4.4,0.84249,0.00059,2.54405]
[1681069191273,38.63,28158.1522,4.4,0.84484,0.00058,2.51937]
[1681069196310,38.64,28158.524,4.4,0.84501,0.00058,2.51755]
[1681069201341,38.65,28153.2134,4.4,0.84179,0.00059,2.55136]
[1681069206376,38.67,28152.6131,4.4,0.84134,0.00059,2.55607]
[1681069211416,38.68,28158.2417,4.4,0.84457,0.00058,2.52229]
[1681069216450,38.7,28158.5906,4.4,0.84467,0.00058,2.52123]
[1681069221482,38.72,28160.16,4.4,0.84548,0.00058,2.51266]
[1681069226518,38.73,28159.7822,4.4,0.84516,0.00058,2.5161]
[1681069231551,38.75,28153.9676,4.4,0.84182,0.00059,2.54944]
[1681069234642,38.75,28138.6033,4.4,0.83254,0.00061,2.64424]
[1681069239798,38.76,28140.4624,4.4,0.83364,0.00061,2.63324]
[1681069244932,38.77,28150.625,4.4,0.83969,0.0006,2.57151]
[1681069249962,38.79,28152.6814,4.4,0.84083,0.00059,2.55979]
[1681069254996,38.79,28140.248,4.4,0.83331,0.00061,2.63664]
[1681069260035,38.8,28140.4331,4.4,0.83338,0.00061,2.6359]
[1681069265076,38.81,28139.9641,4.4,0.83306,0.00061,2.63916]
[1681069271121,38.81,28140.7921,4.4,0.83351,0.00061,2.63458]
[1681069276152,38.82,28140.2344,4.4,0.83313,0.00061,2.63838]
[1681069281183,38.83,28140.0875,4.4,0.83301,0.00061,2.63965]
[1681069286221,38.83,28140.3703,4.4,0.83314,0.00061,2.6383]
[1681069291255,38.84,28140.1507,4.4,0.83313,0.00061,2.63659]
[1681069297378,38.85,28140.1268,4.4,0.83307,0.00061,2.63726]
[1681069302400,38.85,28131.2495,4.4,0.82757,0.00062,2.69184]
[1681069307427,38.85,28135.6825,4.4,0.83031,0.00062,2.66479]
[1681069312467,38.85,28135.0336,4.4,0.82989,0.00062,2.66893]
[1681069317508,38.86,28148.7365,4.4,0.83816,0.0006,2.58564]
[1681069322536,38.88,28145.2017,4.4,0.83597,0.0006,2.60796]
[1681069327577,38.88,28144.5796,4.4,0.83554,0.0006,2.61232]
[1681069332607,38.89,28146.7904,4.4,0.83681,0.0006,2.59946]
[1681069337643,38.91,28151.7134,4.4,0.83968,0.00059,2.57004]
[1681069343652,38.92,28157.0774,4.4,0.84275,0.00059,2.53815]
[1681069348723,38.93,28157.0565,4.4,0.84265,0.00059,2.53916]
[1681069353778,38.95,28156.3388,4.4,0.84231,0.00059,2.54098]
[1681069358839,38.96,28168.0421,4.4,0.84903,0.00057,2.46989]
[1681069363869,38.97,28167.4196,4.4,0.84861,0.00057,2.47437]
[1681069368908,38.99,28169.9018,4.4,0.84991,0.00057,2.46045]
[1681069374026,39.01,28171.0839,4.4,0.85045,0.00057,2.45466]
[1681069376652,39.02,28153.6574,4.4,0.84032,0.00059,2.56171]
[1681069382127,39.03,28152.9889,4.4,0.83986,0.00059,2.56648]
[1681069387160,39.04,28153.9415,4.4,0.84036,0.00059,2.56136]
[1681069392197,39.05,28145.304,4.4,0.83514,0.0006,2.61473]
[1681069397230,39.05,28142.0297,4.4,0.83312,0.00061,2.63508]
[1681069402266,39.06,28141.2441,4.4,0.83262,0.00061,2.64018]
[1681069407298,39.06,28141.0259,4.4,0.83245,0.00061,2.64181]
[1681069412652,39.07,28141.6521,4.4,0.83296,0.00061,2.63494]
[1681069418385,39.08,28148.1201,4.4,0.83681,0.0006,2.59605]
[1681069423421,39.09,28147.9449,4.4,0.83665,0.0006,2.5977]
[1681069428454,39.1,28147.9445,4.4,0.83659,0.0006,2.59828]
[1681069433487,39.11,28147.7855,4.4,0.83644,0.0006,2.59981]
[1681069438527,39.11,28148.2119,4.4,0.83664,0.0006,2.59778]
[1681069443560,39.12,28149.4577,4.4,0.83733,0.0006,2.5908]
[1681069448652,39.13,28147.0648,4.4,0.83583,0.0006,2.60603]
[1681069454652,39.14,28146.4934,4.4,0.83544,0.0006,2.61001]
[1681069459673,39.15,28147.0075,4.4,0.83569,0.0006,2.60747]
[1681069464703,39.16,28150.2821,4.4,0.83759,0.0006,2.58816]
[1681069469743,39.17,28150.7951,4.4,0.83784,0.00059,2.58567]
[1681069474774,39.18,28145.5702,4.4,0.83482,0.0006,2.61453]
[1681069479810,39.19,28142.6911,4.4,0.83304,0.00061,2.6324]
[1681069482830,39.18,28127.6032,4.4,0.82374,0.00063,2.72374]
[1681069488879,39.17,28122.1327,4.4,0.82033,0.00064,2.75626]
[1681069493914,39.17,28122.11,4.4,0.82037,0.00064,2.75595]
[1681069498948,39.16,28120.3598,4.4,0.8193,0.00064,2.76603]
[1681069503980,39.15,28125.0255,4.4,0.82231,0.00063,2.73739]
[1681069509019,39.15,28133.4939,4.4,0.82762,0.00062,2.68602]
[1681069514652,39.15,28134.4162,4.4,0.82819,0.00062,2.68043]
[1681069520090,39.15,28135.6265,4.4,0.82893,0.00062,2.67315]
[1681069525125,39.15,28133.1513,4.4,0.8274,0.00062,2.68818]
[1681069530167,39.15,28120.6974,4.4,0.8196,0.00064,2.76323]
[1681069535652,39.14,28119.9932,4.4,0.81936,0.00064,2.76354]
[1681069541243,39.13,28121.7433,4.4,0.82054,0.00064,2.7524]
[1681069546277,39.12,28121.8376,4.4,0.82064,0.00064,2.7514]
[1681069551313,39.11,28120.2068,4.4,0.81965,0.00064,2.7608]
[1681069556345,39.1,28119.255,4.4,0.8191,0.00064,2.76601]
[1681069561381,39.09,28112.0677,4.4,0.81452,0.00065,2.80868]
[1681069566418,39.08,28117.4818,4.4,0.8181,0.00064,2.77537]
[1681069571451,39.07,28118.6244,4.4,0.81889,0.00064,2.76796]
[1681069576494,39.06,28116.096,4.4,0.81732,0.00065,2.7826]
[1681069581526,39.05,28116.0343,4.4,0.81734,0.00065,2.78241]
[1681069586559,39.04,28118.8004,4.4,0.81918,0.00064,2.76516]
[1681069591613,39.03,28118.3327,4.4,0.81909,0.00064,2.76407]
[1681069596653,39.02,28117.2983,4.4,0.81848,0.00064,2.7698]
[1681069601690,39.01,28118.7683,4.4,0.81948,0.00064,2.7604]
[1681069606724,39.01,28119.7736,4.4,0.82017,0.00064,2.75384]
[1681069612805,39.0,28122.1363,4.4,0.82173,0.00064,2.73907]
[1681069617836,38.99,28122.7066,4.4,0.82212,0.00064,2.73527]
[1681069622870,38.98,28116.2032,4.4,0.81801,0.00065,2.77421]
[1681069627902,38.98,28117.8014,4.4,0.81909,0.00064,2.76402]
[1681069632936,38.97,28117.4562,4.4,0.81892,0.00064,2.76563]
[1681069637973,38.96,28117.2784,4.4,0.81887,0.00064,2.76611]
[1681069643009,38.95,28119.208,4.4,0.82015,0.00064,2.75396]
[1681069648042,38.94,28120.4298,4.4,0.82098,0.00064,2.74617]
[1681069653081,38.94,28120.4402,4.4,0.82118,0.00064,2.74231]
[1681069658652,38.93,28118.3098,4.4,0.81986,0.00064,2.75483]
[1681069664157,38.92,28118.92,4.4,0.8203,0.00064,2.75061]
[1681069669193,38.92,28133.4822,4.4,0.82952,0.00062,2.66159]
[1681069675241,38.92,28134.7711,4.4,0.8303,0.00062,2.65392]
[1681069680379,38.92,28141.9322,4.4,0.83466,0.00061,2.61046]
[1681069685415,38.94,28148.3434,4.4,0.83847,0.0006,2.57188]
[1681069690455,38.95,28146.4306,4.4,0.83725,0.0006,2.58433]
[1681069695486,38.96,28148.6426,4.4,0.8385,0.0006,2.57151]
[1681069700527,38.97,28140.1314,4.4,0.83331,0.00061,2.62407]
[1681069705560,38.97,28133.2989,4.4,0.82908,0.00062,2.66606]
[1681069710596,38.97,28133.7711,4.4,0.82935,0.00062,2.66331]
[1681069715652,38.97,28131.4141,4.4,0.82805,0.00062,2.6743]
[1681069721652,38.97,28130.8677,4.4,0.8277,0.00062,2.67769]
[1681069726705,38.98,28131.4601,4.4,0.82806,0.00062,2.67413]
[1681069731737,38.98,28132.8593,4.4,0.82892,0.00062,2.66571]
[1681069736776,38.98,28134.116,4.4,0.82969,0.00062,2.65819]
[1681069741810,38.98,28134.1784,4.4,0.82971,0.00062,2.65798]
[1681069746852,38.98,28131.9569,4.4,0.82832,0.00062,2.67165]
[1681069751880,38.99,28130.982,4.4,0.8277,0.00062,2.67765]
[1681069756921,38.99,28131.5338,4.4,0.82804,0.00062,2.67433]
[1681069761954,38.99,28132.4267,4.4,0.82859,0.00062,2.66901]
[1681069766991,38.99,28141.9051,4.4,0.83439,0.00061,2.61141]
[1681069772023,39.0,28146.1459,4.4,0.83706,0.0006,2.5827]
[1681069777056,39.01,28145.9826,4.4,0.8369,0.0006,2.58436]
[1681069782097,39.02,28144.315,4.4,0.83583,0.0006,2.59512]
[1681069787652,39.03,28143.8024,4.4,0.83546,0.00061,2.59891]
[1681069793174,39.04,28142.6401,4.4,0.8347,0.00061,2.60652]
[1681069799211,39.05,28142.6471,4.4,0.83465,0.00061,2.60706]
[1681069804249,39.06,28142.7207,4.4,0.83464,0.00061,2.60719]
[1681069809284,39.07,28143.019,4.4,0.83477,0.00061,2.60585]
[1681069814321,39.08,28152.5049,4.4,0.8404,0.00059,2.54862]
[1681069819356,39.09,28160.0841,4.4,0.84475,0.00058,2.50344]
[1681069824393,39.11,28158.8083,4.4,0.8439,0.00058,2.51236]
[1681069829430,39.11,28154.591,4.4,0.84141,0.00059,2.53819]
[1681069834460,39.09,28154.8618,4.4,0.84185,0.00059,2.5319]
[1681069839499,39.09,28153.8908,4.4,0.84131,0.00059,2.53748]
[1681069844531,39.11,28155.8072,4.4,0.84234,0.00059,2.5268]
[1681069849562,39.12,28156.2934,4.4,0.84253,0.00059,2.52485]
[1681069854602,39.14,28155.5908,4.4,0.84202,0.00059,2.53014]
[1681069859639,39.15,28153.59,4.4,0.84075,0.00059,2.54325]
[1681069864671,39.17,28153.7782,4.4,0.84078,0.00059,2.543]
[1681069869707,39.18,28154.0474,4.4,0.84085,0.00059,2.54226]
[1681069877652,39.2,28154.3588,4.4,0.8409,0.00059,2.54181]
[1681069882800,39.21,28151.4094,4.4,0.83908,0.00059,2.56054]
[1681069887834,39.23,28149.2525,4.4,0.83772,0.0006,2.57438]
[1681069892871,39.24,28148.6476,4.4,0.83746,0.0006,2.57525]
[1681069897906,39.25,28147.9084,4.4,0.83696,0.0006,2.58035]
[1681069902941,39.26,28147.0123,4.4,0.83636,0.0006,2.58639]
[1681069907972,39.26,28145.8878,4.4,0.83564,0.0006,2.59374]
[1681069913009,39.27,28146.1075,4.4,0.83572,0.0006,2.59293]
[1681069918043,39.28,28146.0803,4.4,0.83565,0.0006,2.59361]
[1681069923078,39.29,28147.426,4.4,0.8364,0.0006,2.586]
[1681069928652,39.3,28147.8026,4.4,0.83656,0.0006,2.5844]
[1681069934158,39.31,28148.011,4.4,0.83663,0.0006,2.58375]
[1681069939192,39.32,28148.0899,4.4,0.83662,0.0006,2.58385]
[1681069946652,39.33,28147.3556,4.4,0.8361,0.0006,2.58917]
[1681069952285,39.34,28146.6437,4.4,0.83578,0.0006,2.59053]
[1681069957323,39.35,28143.7251,4.4,0.83398,0.00061,2.60868]
[1681069962351,39.36,28143.3095,4.4,0.83369,0.00061,2.61158]
[1681069967652,39.36,28143.7438,4.4,0.8339,0.00061,2.6094]
[1681069973652,39.33,28143.8133,4.4,0.83414,0.0006,2.60699]
[1681069979488,39.3,28143.7259,4.4,0.83425,0.00061,2.60587]
[1681069985652,39.31,28143.6507,4.4,0.83415,0.00061,2.6069]
[1681069991652,39.32,28143.3132,4.4,0.8339,0.00061,2.60942]
[1681069997619,39.33,28143.5912,4.4,0.83402,0.00061,2.6082]
[1681070002647,39.34,28143.2247,4.4,0.83376,0.00061,2.61079]
[1681070007691,39.34,28145.751,4.4,0.83524,0.0006,2.59595]
[1681070012727,39.35,28145.3462,4.4,0.83512,0.0006,2.59541]
[1681070018652,39.36,28142.7753,4.4,0.83352,0.00061,2.61143]
[1681070023803,39.36,28143.1456,4.4,0.83371,0.00061,2.60956]
[1681070028841,39.37,28142.9724,4.4,0.83357,0.00061,2.61097]
[1681070034081,39.38,28143.5292,4.4,0.83387,0.00061,2.60797]
[1681070039123,39.38,28144.7623,4.4,0.83457,0.0006,2.60093]
[1681070045184,39.39,28145.173,4.4,0.83477,0.0006,2.59897]
[1681070050214,39.38,28144.8951,4.4,0.83464,0.0006,2.60025]
[1681070055250,39.36,28144.2794,4.4,0.83443,0.0006,2.60234]
[1681070066652,39.36,28146.4886,4.4,0.83572,0.0006,2.58935]
[1681070072373,39.37,28146.1862,4.4,0.83565,0.0006,2.58822]
[1681070078419,39.38,28145.5251,4.4,0.8352,0.0006,2.59279]
[1681070083451,39.39,28145.9484,4.4,0.83541,0.0006,2.59071]
[1681070088488,39.4,28146.2717,4.4,0.83556,0.0006,2.58925]
[1681070093527,39.41,28151.6169,4.4,0.83869,0.00059,2.55749]
[1681070098563,39.42,28151.7717,4.4,0.83872,0.00059,2.55726]
[1681070103661,39.43,28152.1441,4.4,0.83887,0.00059,2.55573]
[1681070108691,39.44,28156.5908,4.4,0.84141,0.00059,2.52969]
[1681070113727,39.46,28157.7049,4.4,0.84197,0.00058,2.52389]
[1681070118767,39.47,28157.9967,4.4,0.84205,0.00058,2.52307]
[1681070123800,39.49,28157.1832,4.4,0.84147,0.00059,2.52906]
[1681070128836,39.5,28157.3665,4.4,0.8415,0.00059,2.52885]
[1681070133870,39.52,28156.4974,4.4,0.84107,0.00059,2.5315]
[1681070139905,39.53,28158.1107,4.4,0.84191,0.00058,2.52286]
[1681070145954,39.55,28158.0806,4.4,0.84179,0.00058,2.52413]
[1681070150986,39.57,28157.2694,4.4,0.84123,0.00059,2.52991]
[1681070156024,39.58,28153.4961,4.4,0.83893,0.00059,2.55342]
[1681070161056,39.59,28153.7171,4.4,0.839,0.00059,2.55278]
[1681070166101,39.6,28154.4107,4.4,0.83935,0.00059,2.54915]
[1681070171134,39.61,28163.7008,4.4,0.8447,0.00058,2.49398]
[1681070176167,39.62,28164.5603,4.4,0.84516,0.00058,2.48912]
[1681070181238,39.62,28164.8954,4.4,0.84532,0.00057,2.48743]
[1681070186278,39.63,28165.7092,4.4,0.84576,0.00057,2.48289]
[1681070191316,39.63,28166.0441,4.4,0.84608,0.00057,2.47777]
[1681070196344,39.64,28165.5501,4.4,0.84576,0.00057,2.48111]
[1681070201384,39.64,28164.5138,4.4,0.84514,0.00058,2.48767]
[1681070206419,39.65,28166.4381,4.4,0.84621,0.00057,2.47646]
[1681070212462,39.66,28166.4167,4.4,0.84615,0.00057,2.47706]
[1681070217497,39.66,28166.6831,4.4,0.84627,0.00057,2.47585]
[1681070222535,39.66,28166.9285,4.4,0.84641,0.00057,2.47434]
[1681070227566,39.63,28166.654,4.4,0.84642,0.00057,2.4742]
[1681070232601,39.61,28157.2617,4.4,0.84113,0.00059,2.52916]
[1681070237631,39.59,28154.6883,4.4,0.83975,0.00059,2.5433]
[1681070242672,39.57,28155.2003,4.4,0.84018,0.00059,2.53889]
[1681070247709,39.54,28153.2714,4.4,0.83917,0.00059,2.54916]
[1681070252818,39.52,28153.5326,4.4,0.83962,0.00059,2.54275]
[1681070257855,39.5,28153.3137,4.4,0.83963,0.00059,2.54264]
[1681070262886,39.51,28153.0316,4.4,0.83941,0.00059,2.54495]
[1681070267921,39.52,28153.1716,4.4,0.83943,0.00059,2.5447]
[1681070273050,39.53,28153.3738,4.4,0.83949,0.00059,2.54408]
[1681070279652,39.54,28154.3193,4.4,0.83997,0.00059,2.53926]
[1681070285146,39.55,28154.1637,4.4,0.83982,0.00059,2.54082]
[1681070291189,39.56,28154.1981,4.4,0.83976,0.00059,2.54136]
[1681070296224,39.57,28154.1803,4.4,0.83969,0.00059,2.54208]
[1681070301259,39.59,28154.2336,4.4,0.83966,0.00059,2.54248]
[1681070306296,39.6,28155.1313,4.4,0.84013,0.00059,2.53769]
[1681070311328,39.61,28155.9913,4.4,0.84073,0.00059,2.52969]
[1681070316365,39.62,28159.1669,4.4,0.84252,0.00058,2.51128]
[1681070321433,39.63,28158.438,4.4,0.84202,0.00058,2.51645]
[1681070326471,39.64,28158.7002,4.4,0.8421,0.00058,2.51564]
[1681070331504,39.65,28157.2268,4.4,0.84117,0.00059,2.52523]
[1681070336540,39.66,28157.499,4.4,0.84126,0.00059,2.5243]
[1681070341575,39.67,28155.5079,4.4,0.84004,0.00059,2.5369]
[1681070346665,39.68,28155.1978,4.4,0.8398,0.00059,2.53936]
[1681070351699,39.69,28155.0978,4.4,0.83968,0.00059,2.54055]
[1681070356740,39.7,28154.9578,4.4,0.83954,0.00059,2.54197]
[1681070361776,39.71,28153.52,4.4,0.83864,0.00059,2.55113]
[1681070366809,39.72,28150.349,4.4,0.83672,0.0006,2.5706]
[1681070371845,39.72,28149.5967,4.4,0.8364,0.0006,2.57197]
[1681070376891,39.73,28149.3389,4.4,0.83621,0.0006,2.57386]
[1681070381931,39.74,28149.53,4.4,0.83629,0.0006,2.57307]
[1681070386966,39.74,28146.0822,4.4,0.83421,0.0006,2.59397]
[1681070391999,39.74,28148.0589,4.4,0.83537,0.0006,2.58236]
[1681070397038,39.75,28160.5344,4.4,0.84268,0.00058,2.50803]
[1681070402075,39.76,28164.4967,4.4,0.84489,0.00058,2.48511]
[1681070407101,39.78,28168.3211,4.4,0.84698,0.00057,2.46324]
[1681070412140,39.8,28172.9389,4.4,0.84949,0.00056,2.43673]
[1681070417178,39.82,28173.4356,4.4,0.84965,0.00056,2.43502]
[1681070422255,39.84,28171.9757,4.4,0.84871,0.00056,2.44502]
[1681070427289,39.86,28163.8935,4.4,0.844,0.00058,2.49446]
[1681070432326,39.87,28160.3202,4.4,0.84203,0.00058,2.51311]
[1681070437365,39.88,28161.1035,4.4,0.84241,0.00058,2.50917]
[1681070442398,39.89,28163.9147,4.4,0.84396,0.00058,2.49318]
[1681070447434,39.9,28162.3903,4.4,0.843,0.00058,2.5031]
[1681070452466,39.92,28161.7692,4.4,0.84257,0.00058,2.50757]
[1681070457503,39.93,28163.5636,4.4,0.84353,0.00058,2.49762]
[1681070462652,39.93,28163.2337,4.4,0.84335,0.00058,2.49953]
[1681070468580,39.9,28163.2027,4.4,0.84348,0.00058,2.49811]
[1681070473617,39.92,28161.7306,4.4,0.84255,0.00058,2.5078]
[1681070478650,39.93,28162.1028,4.4,0.84269,0.00058,2.50633]
[1681070483653,39.94,28161.8995,4.4,0.8425,0.00058,2.50829]
[1681070489652,39.95,28163.1928,4.4,0.84318,0.00058,2.50133]
[1681070495652,39.97,28162.8173,4.4,0.84304,0.00058,2.50102]
[1681070500854,39.98,28162.8641,4.4,0.84297,0.00058,2.50167]
[1681070505885,40.0,28162.843,4.4,0.84289,0.00058,2.50256]
[1681070510925,40.01,28162.6141,4.4,0.84269,0.00058,2.50467]
[1681070515957,40.02,28162.7675,4.4,0.8427,0.00058,2.5045]
[1681070522002,40.03,28163.2542,4.4,0.8429,0.00058,2.50249]
[1681070527036,40.05,28161.8087,4.4,0.84199,0.00058,2.51183]
[1681070532070,40.06,28161.6864,4.4,0.84186,0.00058,2.51324]
[1681070537099,40.07,28162.1453,4.4,0.84206,0.00058,2.51119]
[1681070542141,40.08,28170.275,4.4,0.84664,0.00057,2.46366]
[1681070547173,40.09,28172.749,4.4,0.84799,0.00056,2.4494]
[1681070552214,40.1,28168.5077,4.4,0.84568,0.00057,2.47191]
[1681070558652,40.12,28171.4675,4.4,0.84726,0.00057,2.45543]
[1681070564299,40.13,28170.7865,4.4,0.8468,0.00057,2.46019]
[1681070569329,40.14,28169.7065,4.4,0.8461,0.00057,2.46758]
[1681070574364,40.16,28171.6121,4.4,0.84709,0.00057,2.45725]
[1681070579400,40.17,28170.7434,4.4,0.84655,0.00057,2.46289]
[1681070584437,40.18,28171.889,4.4,0.8471,0.00056,2.4571]
[1681070589472,40.19,28174.7983,4.4,0.8487,0.00056,2.44029]
[1681070594505,40.2,28174.5353,4.4,0.84851,0.00056,2.44233]
[1681070599540,40.21,28173.529,4.4,0.84789,0.00056,2.44887]
[1681070604577,40.22,28172.9269,4.4,0.84746,0.00056,2.45337]
[1681070609652,40.24,28173.2948,4.4,0.84757,0.00056,2.45225]
[1681070615652,40.25,28173.9783,4.4,0.84805,0.00056,2.44549]
[1681070621652,40.26,28174.2661,4.4,0.84816,0.00056,2.44432]
[1681070626734,40.27,28178.7006,4.4,0.85058,0.00056,2.41867]
[1681070631774,40.28,28179.8228,4.4,0.85114,0.00055,2.41269]
[1681070636818,40.29,28180.2228,4.4,0.8513,0.00055,2.41099]
[1681070641849,40.3,28178.614,4.4,0.85035,0.00056,2.42114]
[1681070646887,40.31,28177.0273,4.4,0.84942,0.00056,2.43106]
[1681070651919,40.32,28178.4629,4.4,0.85016,0.00056,2.42325]
[1681070656949,40.33,28178.6386,4.4,0.8502,0.00056,2.4228]
[1681070661989,40.34,28178.1054,4.4,0.84985,0.00056,2.42651]
[1681070667022,40.34,28178.6329,4.4,0.85009,0.00056,2.42396]
[1681070672063,40.35,28179.024,4.4,0.85042,0.00055,2.41874]
[1681070677098,40.36,28173.8806,4.4,0.8475,0.00056,2.44958]
[1681070682132,40.37,28166.9749,4.4,0.84352,0.00057,2.49104]
[1681070687166,40.38,28166.776,4.4,0.84334,0.00057,2.49293]
[1681070693210,40.4,28164.0934,4.4,0.84173,0.00058,2.50956]
[1681070698245,40.41,28163.5917,4.4,0.84138,0.00058,2.5131]
[1681070703273,40.41,28160.6278,4.4,0.83962,0.00058,2.53108]
[1681070708318,40.42,28161.148,4.4,0.83988,0.00058,2.52848]
[1681070713353,40.43,28160.6581,4.4,0.83955,0.00058,2.53182]
[1681070718386,40.44,28157.5831,4.4,0.83772,0.00058,2.55035]
[1681070723652,40.44,28154.6989,4.4,0.836,0.00059,2.56754]
[1681070729465,40.44,28154.363,4.4,0.83578,0.00059,2.56975]
[1681070734501,40.45,28153.3372,4.4,0.83533,0.00059,2.57245]
[1681070740542,40.45,28153.5747,4.4,0.83545,0.00059,2.57125]
[1681070745568,40.45,28153.4036,4.4,0.83533,0.00059,2.57241]
[1681070750652,40.45,28153.1606,4.4,0.83518,0.00059,2.57399]
[1681070756649,40.46,28153.0687,4.4,0.8351,0.00059,2.57471]
[1681070762652,40.46,28152.1276,4.4,0.83453,0.00059,2.58038]
[1681070767731,40.46,28152.0831,4.4,0.8345,0.00059,2.58075]
[1681070774652,40.46,28153.081,4.4,0.83507,0.00059,2.57505]
[1681070779814,40.47,28152.7789,4.4,0.83488,0.00059,2.57696]
[1681070784849,40.47,28152.7034,4.4,0.83482,0.00059,2.57752]
[1681070790888,40.45,28152.7179,4.4,0.83493,0.00059,2.57644]
[1681070797941,40.41,28152.1766,4.4,0.83502,0.00059,2.57364]
[1681070802970,40.4,28151.652,4.4,0.83477,0.00059,2.57611]
[1681070808004,40.4,28150.9461,4.4,0.83434,0.00059,2.58038]
[1681070813040,40.4,28151.1892,4.4,0.83448,0.00059,2.57906]
[1681070818075,40.4,28150.9512,4.4,0.83433,0.00059,2.58057]
[1681070823112,40.41,28150.6891,4.4,0.83416,0.00059,2.58222]
[1681070828149,40.41,28152.2704,4.4,0.83508,0.00059,2.57306]
[1681070834186,40.41,28152.494,4.4,0.83519,0.00059,2.57194]
[1681070839223,40.42,28152.6196,4.4,0.83525,0.00059,2.57137]
[1681070844254,40.42,28152.5964,4.4,0.83522,0.00059,2.57167]
[1681070849296,40.42,28152.0531,4.4,0.83489,0.00059,2.57503]
[1681070854329,40.42,28152.1875,4.4,0.83512,0.00059,2.5709]
[1681070860370,40.43,28152.1719,4.4,0.83509,0.00059,2.57118]
[1681070867483,40.43,28151.9051,4.4,0.83491,0.00059,2.573]
[1681070873652,40.43,28151.9317,4.4,0.8349,0.00059,2.57302]
[1681070879559,40.44,28151.3382,4.4,0.83454,0.00059,2.57668]
[1681070884599,40.44,28151.0946,4.4,0.83438,0.00059,2.57822]
[1681070889635,40.44,28151.34,4.4,0.83451,0.00059,2.5769]
[1681070894652,40.44,28148.3889,4.4,0.83275,0.0006,2.59432]
[1681070899705,40.44,28144.9626,4.4,0.8307,0.0006,2.61443]
[1681070904739,40.44,28145.5085,4.4,0.83104,0.0006,2.61112]
[1681070909770,40.44,28145.6061,4.4,0.83111,0.0006,2.61044]
[1681070914816,40.44,28145.6426,4.4,0.8313,0.0006,2.60665]
[1681070919848,40.43,28142.7923,4.4,0.8296,0.00061,2.62322]
[1681070924884,40.43,28142.5687,4.4,0.82949,0.00061,2.62434]
[1681070930037,40.43,28142.369,4.4,0.82939,0.00061,2.62532]
[1681070935072,40.42,28143.7723,4.4,0.83024,0.0006,2.617]
[1681070940108,40.42,28142.8801,4.4,0.82971,0.00061,2.62218]
[1681070945652,40.42,28142.7898,4.4,0.82966,0.00061,2.62267]
[1681070951182,40.42,28143.859,4.4,0.83031,0.0006,2.61633]
[1681070956212,40.42,28144.2735,4.4,0.83057,0.0006,2.61377]
[1681070966286,40.42,28143.263,4.4,0.82999,0.0006,2.61945]
[1681070972652,40.41,28143.4649,4.4,0.8303,0.0006,2.61457]
[1681070978376,40.41,28143.3597,4.4,0.83025,0.0006,2.61505]
[1681070984414,40.41,28143.4166,4.4,0.8303,0.0006,2.61456]
[1681070989447,40.4,28143.1179,4.4,0.83013,0.00061,2.61618]
[1681070995487,40.4,28143.0536,4.4,0.83011,0.00061,2.61639]
[1681071000531,40.4,28142.1913,4.4,0.8296,0.00061,2.62131]
[1681071005644,40.4,28141.5463,4.4,0.82923,0.00061,2.62492]
[1681071010680,40.39,28142.0282,4.4,0.82954,0.00061,2.62189]
[1681071016724,40.39,28139.7027,4.4,0.82816,0.00061,2.63528]
[1681071021757,40.38,28139.893,4.4,0.8283,0.00061,2.63391]
[1681071026791,40.38,28140.0594,4.4,0.82842,0.00061,2.6327]
[1681071031836,40.38,28140.3703,4.4,0.8288,0.00061,2.62716]
[1681071036862,40.38,28150.7138,4.4,0.83502,0.00059,2.56634]
[1681071041901,40.38,28154.0884,4.4,0.83699,0.00059,2.54674]
[1681071046930,40.39,28153.7837,4.4,0.83678,0.00059,2.54885]
[1681071051969,40.39,28141.2185,4.4,0.82925,0.00061,2.62285]
[1681071057002,40.38,28137.3582,4.4,0.82692,0.00061,2.64531]
[1681071062040,40.38,28135.4729,4.4,0.8258,0.00062,2.65601]
[1681071067135,40.37,28136.4004,4.4,0.82641,0.00061,2.65018]
[1681071072180,40.36,28137.4321,4.4,0.82708,0.00061,2.64379]
[1681071077217,40.36,28138.7548,4.4,0.82791,0.00061,2.63574]
[1681071082283,40.36,28139.8048,4.4,0.82858,0.00061,2.62933]
[1681071087310,40.35,28138.2312,4.4,0.82764,0.00061,2.63835]
[1681071092355,40.35,28137.8428,4.4,0.8276,0.00061,2.63687]
[1681071097392,40.34,28138.3383,4.4,0.82793,0.00061,2.6337]
[1681071102430,40.34,28134.7918,4.4,0.82578,0.00062,2.65428]
[1681071107458,40.33,28134.5585,4.4,0.82567,0.00062,2.65529]
[1681071112492,40.32,28131.7927,4.4,0.824,0.00062,2.6711]
[1681071117524,40.32,28134.7123,4.4,0.82585,0.00062,2.65352]
[1681071122563,40.31,28134.8431,4.4,0.82597,0.00062,2.6524]
[1681071128602,40.3,28134.7939,4.4,0.82599,0.00062,2.65226]
[1681071133641,40.3,28134.6604,4.4,0.82594,0.00062,2.6527]
[1681071138704,40.29,28134.5399,4.4,0.8259,0.00062,2.65305]
[1681071144750,40.28,28135.9721,4.4,0.82683,0.00062,2.64422]
[1681071149783,40.28,28136.17,4.4,0.82698,0.00062,2.64276]
[1681071154821,40.27,28136.1589,4.4,0.82717,0.00062,2.63904]
[1681071159852,40.27,28135.6738,4.4,0.8269,0.00062,2.64156]
[1681071164897,40.26,28135.3567,4.4,0.82673,0.00062,2.6432]
[1681071169935,40.26,28135.0485,4.4,0.82658,0.00062,2.64465]
[1681071175013,40.25,28134.7278,4.4,0.82641,0.00062,2.64624]
[1681071180038,40.25,28134.6412,4.4,0.82639,0.00062,2.64645]
[1681071185074,40.24,28134.0413,4.4,0.82605,0.00062,2.64968]
[1681071190107,40.23,28134.5633,4.4,0.82641,0.00062,2.64628]
[1681071196147,40.23,28133.8999,4.4,0.82604,0.00062,2.64982]
[1681071201184,40.22,28132.4471,4.4,0.82517,0.00062,2.65802]
[1681071206226,40.21,28132.2761,4.4,0.82511,0.00062,2.65865]
[1681071211265,40.21,28132.5561,4.4,0.82549,0.00062,2.65312]
[1681071216300,40.2,28133.9163,4.4,0.82636,0.00062,2.64478]
[1681071221330,40.2,28134.3915,4.4,0.82669,0.00062,2.64169]
[1681071226373,40.19,28133.9909,4.4,0.82647,0.00062,2.64377]
[1681071233652,40.19,28133.9626,4.4,0.82649,0.00062,2.64353]
[1681071239463,40.18,28134.3697,4.4,0.82678,0.00062,2.6408]
[1681071244533,40.18,28135.3394,4.4,0.8274,0.00062,2.6348]
[1681071249564,40.17,28136.5733,4.4,0.82818,0.00062,2.62732]
[1681071254603,40.17,28135.2908,4.4,0.82741,0.00062,2.6347]
[1681071259638,40.16,28135.8637,4.4,0.82779,0.00062,2.6311]
[1681071264667,40.16,28135.2108,4.4,0.82741,0.00062,2.63473]
[1681071270707,40.16,28135.1988,4.4,0.82743,0.00062,2.63453]
[1681071275747,40.15,28135.1201,4.4,0.82757,0.00062,2.63128]
[1681071281652,40.15,28135.5871,4.4,0.82788,0.00062,2.62828]
[1681071286842,40.14,28135.704,4.4,0.82798,0.00062,2.6274]
[1681071291870,40.14,28135.5532,4.4,0.8279,0.00062,2.6281]
[1681071296913,40.14,28135.1754,4.4,0.82769,0.00062,2.63013]
[1681071301941,40.13,28135.0463,4.4,0.82763,0.00062,2.63069]
[1681071306984,40.13,28136.1518,4.4,0.82833,0.00062,2.62397]
[1681071312022,40.13,28139.6381,4.4,0.83048,0.00061,2.60326]
[1681071317056,40.13,28139.0925,4.4,0.83015,0.00061,2.60646]
[1681071322084,40.13,28139.4688,4.4,0.83038,0.00061,2.60416]
[1681071327121,40.12,28140.1454,4.4,0.83082,0.00061,2.59989]
[1681071332652,40.12,28144.0503,4.4,0.83336,0.0006,2.57322]
[1681071338200,40.13,28147.1801,4.4,0.83522,0.0006,2.55497]
[1681071343236,40.13,28147.1209,4.4,0.83515,0.0006,2.5556]
[1681071348269,40.14,28144.9353,4.4,0.83381,0.0006,2.56882]
[1681071353312,40.14,28141.5602,4.4,0.83174,0.00061,2.58909]
[1681071358343,40.15,28141.7836,4.4,0.83186,0.00061,2.58798]
[1681071363379,40.15,28142.3719,4.4,0.83219,0.00061,2.58471]
[1681071368414,40.15,28142.336,4.4,0.83215,0.00061,2.58515]
[1681071373446,40.16,28143.0895,4.4,0.83258,0.00061,2.58094]
[1681071378487,40.16,28147.6108,4.4,0.83527,0.0006,2.55443]
[1681071383521,40.17,28149.3398,4.4,0.83627,0.0006,2.54451]
[1681071388559,40.17,28148.9273,4.4,0.83599,0.0006,2.54729]
[1681071393592,40.18,28148.6518,4.4,0.83597,0.0006,2.54573]
[1681071398617,40.18,28146.3316,4.4,0.83455,0.0006,2.55976]
[1681071403656,40.19,28146.5878,4.4,0.83468,0.0006,2.55848]
[1681071408688,40.19,28148.8245,4.4,0.83599,0.0006,2.54551]
[1681071414902,40.2,28148.4345,4.4,0.83572,0.0006,2.54819]
[1681071420810,40.21,28148.2352,4.4,0.83557,0.0006,2.54973]
[1681071425850,40.21,28148.3257,4.4,0.83559,0.0006,2.5495]
[1681071430877,40.22,28148.5594,4.4,0.8357,0.0006,2.54841]
[1681071435908,40.22,28148.8609,4.4,0.83585,0.0006,2.54693]
[1681071441956,40.23,28148.976,4.4,0.83588,0.0006,2.54662]
[1681071449005,40.23,28148.951,4.4,0.83582,0.0006,2.54721]
[1681071454033,40.24,28149.3548,4.4,0.8362,0.0006,2.54162]
[1681071459076,40.25,28149.5431,4.4,0.83628,0.0006,2.54085]
[1681071464110,40.25,28149.1855,4.4,0.83603,0.0006,2.54329]
[1681071469144,40.26,28148.8999,4.4,0.83583,0.0006,2.54529]
[1681071476652,40.21,28149.1,4.4,0.83622,0.0006,2.54137]
[1681071482238,40.21,28149.1796,4.4,0.83628,0.0006,2.54083]
[1681071487284,40.21,28149.4638,4.4,0.83641,0.0006,2.5395]
[1681071492321,40.22,28149.7486,4.4,0.83655,0.0006,2.53817]
[1681071497355,40.23,28150.0314,4.4,0.83668,0.0006,2.53686]
[1681071503392,40.23,28149.9177,4.4,0.83657,0.0006,2.53797]
[1681071508433,40.24,28138.4202,4.4,0.8296,0.00061,2.60622]
[1681071513465,40.24,28140.1923,4.4,0.83084,0.00061,2.59232]
[1681071518652,40.24,28141.4769,4.4,0.83165,0.00061,2.58449]
[1681071523717,40.23,28141.4799,4.4,0.83167,0.00061,2.58427]
[1681071528749,40.23,28141.6671,4.4,0.83181,0.00061,2.58286]
[1681071533785,40.22,28141.7257,4.4,0.83187,0.00061,2.58228]
[1681071538819,40.22,28141.3822,4.4,0.83169,0.00061,2.58406]
[1681071543856,40.21,28138.4923,4.4,0.82996,0.00061,2.60078]
[1681071548892,40.21,28144.0682,4.4,0.8334,0.0006,2.56735]
[1681071553927,40.19,28144.5531,4.4,0.83376,0.0006,2.56385]
[1681071558963,40.18,28145.3504,4.4,0.83431,0.0006,2.55844]
[1681071563994,40.17,28145.3324,4.4,0.83436,0.0006,2.55786]
[1681071569032,40.16,28143.847,4.4,0.83354,0.0006,2.566]
[1681071574067,40.15,28144.5729,4.4,0.83421,0.0006,2.55747]
[1681071581115,40.13,28144.6007,4.4,0.83431,0.0006,2.55648]
[1681071586151,40.12,28144.6164,4.4,0.83438,0.0006,2.55581]
[1681071593203,40.11,28144.652,4.4,0.8345,0.0006,2.55465]
[1681071599237,40.1,28145.7438,4.4,0.83523,0.0006,2.54739]
[1681071604278,40.08,28145.7846,4.4,0.83532,0.0006,2.54652]
[1681071610321,40.07,28146.8091,4.4,0.83601,0.0006,2.53972]
[1681071615353,40.06,28145.8753,4.4,0.83551,0.0006,2.54467]
[1681071620652,40.05,28145.8677,4.4,0.83556,0.0006,2.54411]
[1681071626431,40.04,28145.7323,4.4,0.83555,0.0006,2.54419]
[1681071631464,40.03,28145.8612,4.4,0.83586,0.0006,2.5393]
[1681071638517,40.01,28141.605,4.4,0.83338,0.00061,2.5637]
[1681071643548,40.01,28136.9807,4.4,0.83057,0.00062,2.59101]
[1681071648584,40.01,28135.8229,4.4,0.82984,0.00062,2.59804]
[1681071653652,40.02,28135.9759,4.4,0.82992,0.00062,2.59727]
[1681071659652,40.02,28135.9834,4.4,0.82991,0.00062,2.5974]
[1681071665652,40.02,28136.3502,4.4,0.83011,0.00062,2.5954]
[1681071670749,40.03,28136.5758,4.4,0.83024,0.00062,2.59422]
[1681071675771,40.01,28136.4639,4.4,0.83024,0.00062,2.59413]
[1681071680822,40.0,28135.7874,4.4,0.8299,0.00062,2.5974]
[1681071685857,39.99,28135.7136,4.4,0.82994,0.00062,2.59707]
[1681071690894,39.97,28134.8793,4.4,0.8295,0.00062,2.60124]
[1681071698652,39.95,28134.8122,4.4,0.82976,0.00062,2.59689]
[1681071704652,39.94,28134.6014,4.4,0.82972,0.00062,2.59723]
[1681071710027,39.92,28132.3216,4.4,0.82839,0.00062,2.61001]
[1681071715060,39.91,28132.4548,4.4,0.82857,0.00062,2.60823]
[1681071720098,39.89,28132.1499,4.4,0.82845,0.00062,2.60938]
[1681071725652,39.88,28131.6245,4.4,0.82823,0.00062,2.6115]
[1681071731169,39.86,28129.8072,4.4,0.8272,0.00063,2.62128]
[1681071736210,39.86,28129.6585,4.4,0.82711,0.00063,2.62218]
[1681071741241,39.86,28129.6222,4.4,0.82708,0.00063,2.6224]
[1681071746277,39.84,28129.3403,4.4,0.82701,0.00063,2.62305]
[1681071751313,39.83,28120.0639,4.4,0.82135,0.00064,2.67428]
[1681071756351,39.82,28115.8434,4.4,0.81868,0.00065,2.6989]
[1681071761383,39.82,28117.8502,4.4,0.82002,0.00064,2.68656]
[1681071767458,39.81,28117.4694,4.4,0.81983,0.00064,2.68834]
[1681071772490,39.8,28117.8165,4.4,0.8201,0.00064,2.6859]
[1681071777533,39.8,28123.0559,4.4,0.82348,0.00064,2.65446]
[1681071782567,39.79,28122.8976,4.4,0.8234,0.00064,2.65521]
[1681071788615,39.79,28119.874,4.4,0.8215,0.00064,2.67285]
[1681071794651,39.78,28116.2037,4.4,0.8192,0.00065,2.69415]
[1681071800652,39.77,28115.2484,4.4,0.81864,0.00065,2.69929]
[1681071806652,39.76,28114.0401,4.4,0.81792,0.00065,2.70588]
[1681071811826,39.75,28113.8139,4.4,0.81799,0.00065,2.70319]
[1681071816860,39.74,28113.1279,4.4,0.8176,0.00065,2.70677]
[1681071821896,39.73,28112.1341,4.4,0.81701,0.00065,2.71216]
[1681071826933,39.72,28112.6272,4.4,0.81739,0.00065,2.70869]
[1681071831969,39.71,28112.9333,4.4,0.81764,0.00065,2.70638]
[1681071837009,39.7,28112.9099,4.4,0.81768,0.00065,2.70603]
[1681071842041,39.69,28114.295,4.4,0.81863,0.00065,2.69735]
[1681071847074,39.69,28114.2515,4.4,0.81865,0.00065,2.69717]
[1681071853119,39.68,28113.9755,4.4,0.81852,0.00065,2.69828]
[1681071866205,39.66,28116.4132,4.4,0.82023,0.00065,2.68261]
[1681071877278,39.63,28121.6921,4.4,0.82392,0.00064,2.6463]
[1681071882322,39.62,28121.7124,4.4,0.82403,0.00064,2.64522]
[1681071887356,39.61,28122.7869,4.4,0.82473,0.00064,2.63865]
[1681071892388,39.61,28122.0309,4.4,0.82429,0.00064,2.64283]
[1681071897427,39.61,28119.5067,4.4,0.82269,0.00064,2.65776]
[1681071902464,39.6,28122.0188,4.4,0.82431,0.00064,2.64262]
[1681071907497,39.6,28121.1309,4.4,0.82376,0.00064,2.64778]
[1681071912568,39.6,28123.0293,4.4,0.825,0.00064,2.6361]
[1681071917598,39.57,28133.7343,4.4,0.83186,0.00062,2.5706]
[1681071922634,39.58,28134.4278,4.4,0.83225,0.00062,2.56682]
[1681071927671,39.59,28136.3275,4.4,0.83338,0.00062,2.55587]
[1681071932703,39.6,28136.5022,4.4,0.83361,0.00062,2.55177]
[1681071938652,39.61,28136.705,4.4,0.83367,0.00062,2.55117]
[1681071943838,39.62,28137.0327,4.4,0.83382,0.00062,2.54971]
[1681071950652,39.63,28137.0556,4.4,0.83376,0.00062,2.55028]
[1681071956652,39.64,28137.0624,4.4,0.83371,0.00062,2.55085]
[1681071962038,39.65,28136.8168,4.4,0.83351,0.00062,2.55281]
[1681071968652,39.66,28136.7871,4.4,0.83342,0.00062,2.55367]
[1681071974652,39.67,28136.8248,4.4,0.83338,0.00062,2.55401]
[1681071980247,39.67,28129.8109,4.4,0.82899,0.00063,2.59644]
[1681071985281,39.67,28123.0328,4.4,0.8247,0.00064,2.63707]
[1681071990323,39.67,28117.0812,4.4,0.82091,0.00065,2.6724]
[1681071995360,39.67,28116.7782,4.4,0.82092,0.00065,2.67039]
[1681072000391,39.66,28116.3771,4.4,0.82069,0.00065,2.67247]
[1681072005431,39.66,28117.1692,4.4,0.82123,0.00065,2.66747]
[1681072010467,39.65,28116.9686,4.4,0.82113,0.00065,2.66839]
[1681072015498,39.64,28116.662,4.4,0.82096,0.00065,2.66993]
[1681072021542,39.64,28119.7216,4.4,0.82296,0.00064,2.65143]
[1681072026577,39.64,28120.2984,4.4,0.82334,0.00064,2.64783]
[1681072031617,39.62,28126.4031,4.4,0.82734,0.00063,2.61025]
[1681072036652,39.62,28130.4247,4.4,0.82984,0.00063,2.58632]
[1681072041682,39.63,28133.4794,4.4,0.83171,0.00062,2.5684]
[1681072049652,39.64,28133.4095,4.4,0.83161,0.00062,2.56934]
[1681072054778,39.65,28133.659,4.4,0.83189,0.00062,2.56477]
[1681072059806,39.65,28131.8454,4.4,0.83072,0.00062,2.57603]
[1681072064846,39.66,28131.9703,4.4,0.83077,0.00062,2.57561]
[1681072069946,39.66,28132.1331,4.4,0.83083,0.00062,2.57496]
[1681072074985,39.67,28133.1938,4.4,0.83146,0.00062,2.56892]
[1681072081059,39.68,28133.1599,4.4,0.8314,0.00062,2.56955]
[1681072086096,39.68,28135.2549,4.4,0.83265,0.00062,2.55738]
[1681072091123,39.69,28134.2684,4.4,0.832,0.00062,2.56371]
[1681072097652,39.7,28134.3667,4.4,0.83202,0.00062,2.56358]
[1681072103210,39.71,28134.187,4.4,0.83186,0.00062,2.56512]
[1681072108242,39.71,28134.1249,4.4,0.83178,0.00062,2.56586]
[1681072113281,39.72,28134.0439,4.4,0.83186,0.00062,2.56318]
[1681072118311,39.73,28133.8617,4.4,0.83171,0.00062,2.56466]
[1681072124361,39.73,28134.1161,4.4,0.83182,0.00062,2.56358]
[1681072129395,39.74,28134.1439,4.4,0.83181,0.00062,2.56373]
[1681072136441,39.75,28136.3179,4.4,0.83311,0.00062,2.55114]
[1681072142485,39.75,28135.1079,4.4,0.83233,0.00062,2.55871]
[1681072147533,39.76,28135.2937,4.4,0.83242,0.00062,2.55785]
[1681072154652,39.76,28135.3509,4.4,0.83242,0.00062,2.55788]
[1681072159731,39.77,28136.167,4.4,0.83289,0.00062,2.55326]
[1681072164766,39.77,28136.1713,4.4,0.83287,0.00062,2.55351]
[1681072169805,39.78,28136.18,4.4,0.83284,0.00062,2.55375]
[1681072175652,39.78,28136.005,4.4,0.83287,0.00062,2.55159]
[1681072180878,39.79,28134.9626,4.4,0.8322,0.00062,2.55815]
[1681072185916,39.79,28134.8462,4.4,0.8321,0.00062,2.55909]
[1681072192966,39.8,28135.0898,4.4,0.83222,0.00062,2.55797]
[1681072197994,39.8,28135.4198,4.4,0.8324,0.00062,2.55625]
[1681072203030,39.81,28136.2213,4.4,0.83286,0.00062,2.55172]
[1681072208068,39.81,28136.9049,4.4,0.83325,0.00062,2.54793]
[1681072214113,39.82,28136.9801,4.4,0.83326,0.00062,2.54785]
[1681072220147,39.83,28149.4377,4.4,0.84074,0.0006,2.47412]
[1681072225187,39.87,28150.3872,4.4,0.84107,0.0006,2.4708]
[1681072230224,39.88,28150.7957,4.4,0.84123,0.0006,2.46918]
[1681072235258,39.9,28155.7409,4.4,0.84424,0.00059,2.43703]
[1681072240293,39.92,28154.42,4.4,0.84336,0.00059,2.44592]
[1681072245498,39.93,28152.3952,4.4,0.84207,0.00059,2.45897]
[1681072250570,39.95,28152.9627,4.4,0.84232,0.00059,2.45648]
[1681072255608,39.96,28152.8959,4.4,0.84219,0.00059,2.45777]
[1681072260643,39.98,28152.9613,4.4,0.84215,0.00059,2.45825]
[1681072265652,39.99,28153.5228,4.4,0.84239,0.00059,2.45579]
[1681072270717,40.01,28158.8596,4.4,0.84542,0.00058,2.42506]
[1681072275750,40.03,28161.9086,4.4,0.84707,0.00058,2.40814]
[1681072280783,40.05,28165.1395,4.4,0.8488,0.00057,2.39024]
[1681072285849,40.07,28166.2547,4.4,0.84931,0.00057,2.385]
[1681072290885,40.09,28163.8401,4.4,0.8478,0.00058,2.40068]
[1681072295921,40.11,28164.3012,4.4,0.84811,0.00058,2.39568]
[1681072300956,40.13,28158.1365,4.4,0.84442,0.00058,2.43351]
[1681072305989,40.15,28154.4006,4.4,0.84213,0.00059,2.45678]
[1681072311027,40.17,28157.3628,4.4,0.84378,0.00059,2.4401]
[1681072316061,40.18,28155.802,4.4,0.84278,0.00059,2.45027]
[1681072321093,40.19,28154.8334,4.4,0.84212,0.00059,2.4569]
[1681072326140,40.21,28155.8236,4.4,0.84262,0.00059,2.45188]
[1681072331171,40.22,28155.2645,4.4,0.84221,0.00059,2.45604]
[1681072337215,40.23,28150.0116,4.4,0.83902,0.0006,2.48792]
[1681072343652,40.25,28148.8266,4.4,0.83825,0.0006,2.49561]
[1681072349295,40.26,28149.8839,4.4,0.83881,0.0006,2.49004]
[1681072354334,40.27,28151.8449,4.4,0.84009,0.00059,2.47549]
[1681072360375,40.28,28152.5199,4.4,0.84041,0.00059,2.47234]
[1681072365410,40.29,28152.5918,4.4,0.84038,0.00059,2.47262]
[1681072370445,40.3,28148.1444,4.4,0.83767,0.0006,2.49951]
[1681072375482,40.31,28148.1668,4.4,0.83764,0.0006,2.49989]
[1681072380516,40.32,28148.4472,4.4,0.83775,0.0006,2.49874]
[1681072385676,40.33,28148.5182,4.4,0.83774,0.0006,2.49883]
[1681072390677,40.34,28148.1239,4.4,0.83746,0.0006,2.50166]
[1681072397652,40.35,28148.1118,4.4,0.83738,0.0006,2.50241]
[1681072402752,40.36,28147.7305,4.4,0.83711,0.0006,2.50513]
[1681072407790,40.36,28146.1445,4.4,0.83611,0.0006,2.51491]
[1681072413836,40.37,28145.6189,4.4,0.83593,0.0006,2.51489]
[1681072418869,40.38,28145.6059,4.4,0.83588,0.0006,2.51535]
[1681072423899,40.36,28146.0112,4.4,0.83621,0.0006,2.51214]
[1681072428936,40.34,28145.8901,4.4,0.8363,0.0006,2.51124]
[1681072433972,40.34,28148.7326,4.4,0.838,0.0006,2.4945]
[1681072439007,40.35,28150.0266,4.4,0.83871,0.0006,2.48742]
[1681072444046,40.36,28150.7044,4.4,0.83906,0.0006,2.48401]
[1681072451095,40.37,28150.6935,4.4,0.83897,0.0006,2.48491]
[1681072457652,40.39,28150.5045,4.4,0.83877,0.0006,2.48684]
[1681072463226,40.39,28151.1936,4.4,0.83913,0.00059,2.48335]
[1681072468259,40.4,28148.0776,4.4,0.83721,0.0006,2.50229]
[1681072473293,40.41,28152.6469,4.4,0.84006,0.00059,2.47231]
[1681072478652,40.42,28152.6882,4.4,0.84001,0.00059,2.47271]
[1681072484652,40.44,28152.493,4.4,0.83982,0.00059,2.47464]
[1681072490431,40.45,28150.6771,4.4,0.83867,0.0006,2.4861]
[1681072495466,40.46,28150.3273,4.4,0.83841,0.0006,2.48872]
[1681072501530,40.45,28150.3657,4.4,0.83849,0.0006,2.48791]
[1681072506556,40.42,28150.2348,4.4,0.83856,0.0006,2.48718]
[1681072511652,40.41,28150.4251,4.4,0.83874,0.0006,2.48539]
[1681072517652,40.42,28150.4006,4.4,0.83866,0.0006,2.48622]
[1681072522674,40.43,28151.7697,4.4,0.83941,0.00059,2.47875]
[1681072527709,40.45,28152.2619,4.4,0.83964,0.00059,2.47648]
[1681072532839,40.46,28151.9619,4.4,0.83957,0.00059,2.4753]
[1681072538652,40.47,28151.9514,4.4,0.83949,0.00059,2.47611]
[1681072543858,40.48,28151.8578,4.4,0.83938,0.00059,2.47727]
[1681072548892,40.49,28151.8052,4.4,0.83929,0.00059,2.47819]
[1681072553927,40.5,28149.6341,4.4,0.83794,0.0006,2.49153]
[1681072558964,40.51,28148.9616,4.4,0.83749,0.0006,2.49597]
[1681072565652,40.52,28149.0428,4.4,0.83747,0.0006,2.49615]
[1681072571047,40.52,28145.9684,4.4,0.83559,0.0006,2.51461]
[1681072576081,40.53,28145.578,4.4,0.83532,0.0006,2.51724]
[1681072581112,40.54,28144.2832,4.4,0.83451,0.0006,2.52515]
[1681072586652,40.54,28138.1821,4.4,0.83077,0.00061,2.56123]
[1681072592652,40.54,28138.1458,4.4,0.8309,0.00061,2.5581]
[1681072598239,40.55,28138.2626,4.4,0.83095,0.00061,2.55761]
[1681072603270,40.55,28136.9336,4.4,0.83012,0.00062,2.56556]
[1681072608309,40.55,28136.0882,4.4,0.82958,0.00062,2.57063]
[1681072613345,40.55,28136.0429,4.4,0.82954,0.00062,2.571]
[1681072618373,40.56,28136.5737,4.4,0.82986,0.00062,2.56799]
[1681072623411,40.56,28133.1652,4.4,0.82775,0.00062,2.58798]
[1681072628449,40.55,28132.3796,4.4,0.82727,0.00062,2.59255]
[1681072633487,40.55,28132.134,4.4,0.82712,0.00062,2.59394]
[1681072638518,40.55,28132.262,4.4,0.8272,0.00062,2.59315]
[1681072643553,40.55,28132.1411,4.4,0.82713,0.00062,2.59381]
[1681072648580,40.55,28132.0474,4.4,0.82708,0.00062,2.59432]
[1681072653693,40.54,28132.9971,4.4,0.82792,0.00062,2.58452]
[1681072658730,40.54,28132.81,4.4,0.8278,0.00062,2.58561]
[1681072663765,40.54,28133.1929,4.4,0.82803,0.00062,2.58339]
[1681072670652,40.54,28132.9431,4.4,0.82788,0.00062,2.58487]
[1681072675841,40.54,28133.0811,4.4,0.82796,0.00062,2.58407]
[1681072680878,40.54,28133.1606,4.4,0.82801,0.00062,2.58362]
[1681072685914,40.54,28133.4995,4.4,0.82822,0.00062,2.58166]
[1681072690951,40.54,28133.5905,4.4,0.82827,0.00062,2.58116]
[1681072695983,40.54,28133.742,4.4,0.82836,0.00062,2.58031]
[1681072702028,40.54,28133.7125,4.4,0.82834,0.00062,2.58053]
[1681072707062,40.54,28135.0171,4.4,0.82914,0.00062,2.57295]
[1681072712652,40.55,28134.68,4.4,0.82909,0.00062,2.57146]
[1681072718142,40.55,28134.6131,4.4,0.82904,0.00062,2.57194]
[1681072724652,40.55,28134.3704,4.4,0.82888,0.00062,2.57347]
[1681072730222,40.55,28134.3693,4.4,0.82887,0.00062,2.57355]
[1681072736652,40.55,28134.3672,4.4,0.82886,0.00062,2.57367]
[1681072742652,40.55,28134.3672,4.4,0.82885,0.00062,2.57376]
[1681072748456,40.56,28134.5161,4.4,0.82894,0.00062,2.57296]
[1681072753492,40.56,28140.7633,4.4,0.83275,0.00061,2.53653]
[1681072763555,40.57,28142.2948,4.4,0.83363,0.00061,2.52803]
[1681072774637,40.58,28142.7132,4.4,0.83401,0.00061,2.52255]
[1681072781652,40.58,28142.33,4.4,0.83374,0.00061,2.52513]
[1681072786722,40.59,28142.5289,4.4,0.83384,0.00061,2.52421]
[1681072792762,40.59,28140.0913,4.4,0.83233,0.00061,2.53871]
[1681072798815,40.59,28140.1689,4.4,0.83236,0.00061,2.53846]
[1681072804872,40.6,28140.264,4.4,0.8324,0.00061,2.53808]
[1681072809906,40.6,28141.6535,4.4,0.83322,0.00061,2.53012]
[1681072815955,40.61,28141.8571,4.4,0.83332,0.00061,2.52916]
[1681072820986,40.61,28141.7739,4.4,0.83325,0.00061,2.52985]
[1681072826024,40.61,28142.9603,4.4,0.83395,0.00061,2.52312]
[1681072831061,40.62,28143.1019,4.4,0.83419,0.00061,2.51895]
[1681072836093,40.62,28142.8262,4.4,0.83399,0.00061,2.52082]
[1681072841131,40.63,28142.7115,4.4,0.8339,0.00061,2.52173]
[1681072846161,40.63,28142.9062,4.4,0.83399,0.00061,2.52084]
[1681072852208,40.63,28142.5157,4.4,0.83373,0.00061,2.52342]
[1681072857244,40.64,28143.0136,4.4,0.834,0.00061,2.52073]
[1681072862287,40.64,28143.0446,4.4,0.834,0.00061,2.52079]
[1681072867313,40.65,28143.3714,4.4,0.83417,0.00061,2.51912]
[1681072872342,40.65,28143.0393,4.4,0.83395,0.00061,2.5213]
[1681072877390,40.66,28142.9972,4.4,0.8339,0.00061,2.52179]
[1681072882420,40.66,28143.135,4.4,0.83396,0.00061,2.52122]
[1681072887453,40.66,28143.234,4.4,0.83399,0.00061,2.52087]
[1681072892491,40.67,28143.1887,4.4,0.83412,0.00061,2.51779]
[1681072898652,40.67,28143.2013,4.4,0.83409,0.00061,2.51803]
[1681072904610,40.68,28141.897,4.4,0.83327,0.00061,2.52594]
[1681072909653,40.68,28140.8264,4.4,0.8326,0.00061,2.53238]
[1681072914683,40.68,28140.8559,4.4,0.83261,0.00061,2.53236]
[1681072921736,40.69,28140.8143,4.4,0.83256,0.00061,2.53282]
[1681072926765,40.69,28140.7685,4.4,0.83252,0.00061,2.53323]
[1681072931806,40.69,28140.8916,4.4,0.83258,0.00061,2.53266]
[1681072936938,40.7,28140.6458,4.4,0.83241,0.00061,2.53424]
[1681072941973,40.7,28140.8168,4.4,0.8325,0.00061,2.53338]
[1681072947008,40.7,28140.8679,4.4,0.83252,0.00061,2.53323]
[1681072952048,40.68,28140.8368,4.4,0.83277,0.00061,2.52886]
[1681072958091,40.65,28141.5583,4.4,0.83342,0.00061,2.52258]
[1681072963140,40.64,28141.3767,4.4,0.83337,0.00061,2.52309]
[1681072968173,40.64,28141.453,4.4,0.83339,0.00061,2.52287]
[1681072973220,40.65,28141.033,4.4,0.83311,0.00061,2.52556]
[1681072978251,40.65,28136.6119,4.4,0.8304,0.00062,2.55147]
[1681072984326,40.65,28136.6767,4.4,0.83044,0.00062,2.55114]
[1681072989360,40.65,28136.9014,4.4,0.83057,0.00062,2.54987]
[1681072994399,40.65,28136.7093,4.4,0.83045,0.00062,2.55103]
[1681072999431,40.65,28138.6856,4.4,0.83166,0.00061,2.53953]
[1681073004469,40.65,28139.3167,4.4,0.83203,0.00061,2.53595]
[1681073009506,40.65,28139.7414,4.4,0.83227,0.00061,2.53361]
[1681073014534,40.66,28140.1361,4.4,0.83267,0.00061,2.52789]
[1681073019571,40.66,28140.0028,4.4,0.83258,0.00061,2.52884]
[1681073024607,40.66,28139.2987,4.4,0.83213,0.00061,2.53309]
[1681073030652,40.67,28139.2276,4.4,0.83207,0.00061,2.53367]
[1681073036652,40.67,28138.9613,4.4,0.83189,0.00061,2.53538]
[1681073041729,40.67,28139.236,4.4,0.83205,0.00061,2.5339]
[1681073046763,40.67,28139.1876,4.4,0.832,0.00061,2.53432]
[1681073052810,40.66,28139.6718,4.4,0.8324,0.00061,2.53055]
[1681073057852,40.63,28139.087,4.4,0.83222,0.00061,2.53226]
[1681073062888,40.62,28138.7265,4.4,0.83202,0.00061,2.53414]
[1681073067913,40.62,28139.5391,4.4,0.8325,0.00061,2.52954]
[1681073072961,40.63,28140.0799,4.4,0.83299,0.00061,2.52298]
[1681073077993,40.63,28140.9044,4.4,0.83347,0.00061,2.51838]
[1681073084652,40.64,28141.0673,4.4,0.83353,0.00061,2.51776]
[1681073090069,40.64,28139.0579,4.4,0.83228,0.00061,2.52972]
[1681073096652,40.65,28139.5108,4.4,0.83254,0.00061,2.52732]
[1681073102652,40.65,28140.025,4.4,0.83283,0.00061,2.52453]
[1681073108288,40.65,28140.5234,4.4,0.83311,0.00061,2.52181]
[1681073114244,40.66,28140.2707,4.4,0.83293,0.00061,2.52354]
[1681073119278,40.66,28139.8906,4.4,0.83268,0.00061,2.52595]
[1681073125317,40.66,28140.179,4.4,0.83283,0.00061,2.52448]
[1681073130355,40.67,28140.3468,4.4,0.83291,0.00061,2.5237]
[1681073135652,40.67,28140.3457,4.4,0.83307,0.00061,2.52036]
[1681073141652,40.68,28140.3447,4.4,0.83304,0.00061,2.52062]
[1681073147476,40.68,28140.1546,4.4,0.8329,0.00061,2.52194]
[1681073152513,40.68,28140.1388,4.4,0.83287,0.00061,2.52223]
[1681073157591,40.69,28140.204,4.4,0.83289,0.00061,2.52204]
[1681073162622,40.69,28138.3419,4.4,0.83174,0.00061,2.5331]
[1681073167662,40.69,28137.1765,4.4,0.83101,0.00061,2.53999]
[1681073172696,40.69,28136.2147,4.4,0.83041,0.00062,2.54566]
[1681073177728,40.69,28137.0703,4.4,0.83093,0.00061,2.54072]
[1681073182843,40.69,28136.1912,4.4,0.83039,0.00062,2.54591]
[1681073188881,40.69,28136.4132,4.4,0.83056,0.00062,2.54431]
[1681073193915,40.69,28135.6541,4.4,0.83026,0.00062,2.5452]
[1681073201652,40.69,28132.9143,4.4,0.82855,0.00062,2.56134]
[1681073207011,40.69,28132.7546,4.4,0.82844,0.00062,2.56236]
[1681073212044,40.69,28132.8384,4.4,0.82849,0.00062,2.56194]
[1681073217080,40.7,28132.9391,4.4,0.82854,0.00062,2.56143]
[1681073222113,40.7,28128.9149,4.4,0.82603,0.00063,2.58491]
[1681073227149,40.69,28127.4006,4.4,0.82509,0.00063,2.59362]
[1681073232184,40.69,28126.5207,4.4,0.82455,0.00063,2.59859]
[1681073237217,40.69,28129.0218,4.4,0.82614,0.00063,2.58392]
[1681073242255,40.69,28129.3482,4.4,0.82635,0.00063,2.58196]
[1681073247291,40.69,28129.2556,4.4,0.82629,0.00063,2.58244]
[1681073252316,40.69,28128.4725,4.4,0.82599,0.00063,2.58336]
[1681073257360,40.69,28128.1133,4.4,0.82577,0.00063,2.58538]
[1681073262390,40.68,28127.5671,4.4,0.82543,0.00063,2.58848]
[1681073267426,40.68,28127.0999,4.4,0.82515,0.00063,2.59109]
[1681073272465,40.68,28126.5427,4.4,0.82481,0.00063,2.59421]
[1681073277499,40.68,28125.5639,4.4,0.82421,0.00063,2.59976]
[1681073282584,40.67,28125.4909,4.4,0.82419,0.00063,2.60001]
[1681073287620,40.67,28125.944,4.4,0.82449,0.00063,2.59719]
[1681073292657,40.67,28128.1209,4.4,0.82587,0.00063,2.58439]
[1681073297684,40.67,28128.2164,4.4,0.82594,0.00063,2.58377]
[1681073303652,40.67,28127.9996,4.4,0.82581,0.00063,2.58494]
[1681073309652,40.66,28128.1743,4.4,0.82593,0.00063,2.58383]
[1681073314857,40.66,28127.9371,4.4,0.82597,0.00063,2.58156]
[1681073319890,40.66,28128.1462,4.4,0.82611,0.00063,2.58029]
[1681073324927,40.66,28128.0838,4.4,0.82608,0.00063,2.5805]
[1681073329964,40.65,28126.8191,4.4,0.82535,0.00063,2.58731]
[1681073335011,40.63,28126.8539,4.4,0.82546,0.00063,2.58628]
[1681073340051,40.63,28126.1354,4.4,0.82504,0.00063,2.59016]
[1681073345083,40.62,28126.3637,4.4,0.8252,0.00063,2.58865]
[1681073351128,40.62,28125.7927,4.4,0.82485,0.00063,2.59186]
[1681073356159,40.62,28121.679,4.4,0.82226,0.00064,2.61569]
[1681073361189,40.61,28120.9785,4.4,0.82184,0.00064,2.61951]
[1681073366652,40.61,28120.3908,4.4,0.8215,0.00064,2.62264]
[1681073372274,40.6,28120.5266,4.4,0.82179,0.00064,2.61795]
[1681073377305,40.6,28119.126,4.4,0.82094,0.00064,2.62575]
[1681073382340,40.59,28117.6602,4.4,0.82003,0.00064,2.63392]
[1681073387376,40.58,28118.8579,4.4,0.82084,0.00064,2.62659]
[1681073393652,40.57,28118.5138,4.4,0.82066,0.00064,2.62819]
[1681073399461,40.57,28118.4054,4.4,0.82064,0.00064,2.62841]
[1681073404498,40.56,28117.8563,4.4,0.82032,0.00064,2.63126]
[1681073409535,40.56,28120.5552,4.4,0.82208,0.00064,2.61526]
[1681073414567,40.53,28130.2658,4.4,0.82838,0.00063,2.55702]
[1681073419603,40.51,28133.6687,4.4,0.8306,0.00062,2.53606]
[1681073424648,40.52,28133.5522,4.4,0.8305,0.00062,2.53699]
[1681073429652,40.52,28132.7215,4.4,0.82996,0.00062,2.54211]
[1681073434710,40.52,28130.2434,4.4,0.82858,0.00063,2.55322]
[1681073439743,40.53,28130.1448,4.4,0.8285,0.00063,2.55393]
[1681073444780,40.53,28127.2306,4.4,0.82667,0.00063,2.57104]
[1681073449817,40.53,28126.9729,4.4,0.82651,0.00063,2.57256]
[1681073454848,40.53,28127.3167,4.4,0.82672,0.00063,2.57057]
[1681073459887,40.53,28133.3689,4.4,0.83048,0.00062,2.53528]
[1681073464919,40.54,28133.6133,4.4,0.83061,0.00062,2.53411]
[1681073469953,40.54,28132.757,4.4,0.83005,0.00062,2.53938]
[1681073474993,40.54,28132.4887,4.4,0.82986,0.00062,2.54117]
[1681073480652,40.55,28132.4967,4.4,0.82984,0.00062,2.54137]
[1681073486652,40.55,28132.9319,4.4,0.83008,0.00062,2.53909]
[1681073492114,40.56,28132.9561,4.4,0.83025,0.00062,2.53556]
[1681073497150,40.56,28132.4633,4.4,0.82992,0.00062,2.53868]
[1681073502185,40.56,28132.2899,4.4,0.82979,0.00062,2.53991]
[1681073507652,40.57,28130.1823,4.4,0.82846,0.00063,2.55246]
[1681073513261,40.57,28129.7593,4.4,0.82818,0.00063,2.55507]
[1681073519652,40.57,28129.8239,4.4,0.8282,0.00063,2.55482]
[1681073525341,40.58,28130.3529,4.4,0.82852,0.00063,2.55187]
[1681073530394,40.58,28130.6817,4.4,0.82871,0.00062,2.55007]
[1681073535412,40.58,28132.0157,4.4,0.82952,0.00062,2.54244]
[1681073540450,40.59,28132.8279,4.4,0.83001,0.00062,2.53788]
[1681073546652,40.59,28132.6561,4.4,0.82988,0.00062,2.53914]
[1681073552533,40.59,28132.4807,4.4,0.82992,0.00062,2.53681]
[1681073557573,40.6,28132.5758,4.4,0.82996,0.00062,2.53647]
[1681073563649,40.6,28132.6889,4.4,0.83,0.00062,2.53607]
[1681073568685,40.61,28131.865,4.4,0.82946,0.00062,2.5411]
[1681073573721,40.61,28130.6784,4.4,0.82871,0.00062,2.54819]
[1681073578757,40.61,28130.7521,4.4,0.82874,0.00062,2.5479]
[1681073583839,40.62,28138.679,4.4,0.83361,0.00061,2.50179]
[1681073588872,40.63,28139.0786,4.4,0.83381,0.00061,2.4999]
[1681073594652,40.63,28139.1979,4.4,0.83383,0.00061,2.49975]
[1681073599943,40.64,28139.2641,4.4,0.83382,0.00061,2.49982]
[1681073604987,40.65,28139.2672,4.4,0.83378,0.00061,2.50025]
[1681073610022,40.66,28139.1513,4.4,0.83366,0.00061,2.50137]
[1681073615055,40.67,28139.3313,4.4,0.8339,0.00061,2.49717]
[1681073620092,40.67,28139.2722,4.4,0.83382,0.00061,2.49797]
[1681073625152,40.68,28139.5567,4.4,0.83395,0.00061,2.49675]
[1681073630186,40.69,28139.802,4.4,0.83405,0.00061,2.49577]
[1681073636346,40.7,28139.8844,4.4,0.83404,0.00061,2.49585]
[1681073641404,40.71,28139.7613,4.4,0.83392,0.00061,2.49702]
[1681073646436,40.72,28140.0855,4.4,0.83407,0.00061,2.49558]
[1681073651652,40.73,28137.4778,4.4,0.83242,0.00061,2.51135]
[1681073657515,40.73,28137.5732,4.4,0.83244,0.00061,2.51114]
[1681073672624,40.75,28132.7416,4.4,0.82955,0.00062,2.53653]
[1681073677659,40.75,28131.9732,4.4,0.82906,0.00062,2.54117]
[1681073682694,40.75,28132.31,4.4,0.82925,0.00062,2.53935]
[1681073687733,40.75,28132.4831,4.4,0.82934,0.00062,2.5385]
[1681073692765,40.76,28133.0637,4.4,0.82968,0.00062,2.53529]
[1681073697800,40.76,28131.6609,4.4,0.82879,0.00062,2.54364]
[1681073703896,40.76,28127.7056,4.4,0.82631,0.00063,2.56677]
[1681073708931,40.76,28127.8945,4.4,0.82643,0.00063,2.56563]
[1681073713964,40.76,28128.5659,4.4,0.82685,0.00063,2.56172]
[1681073720013,40.76,28131.7124,4.4,0.82881,0.00062,2.54352]
[1681073725044,40.77,28134.3038,4.4,0.8304,0.00062,2.5286]
[1681073732652,40.77,28134.2965,4.4,0.83054,0.00062,2.52538]
[1681073738652,40.78,28134.3213,4.4,0.83052,0.00062,2.5255]
[1681073744652,40.78,28134.3378,4.4,0.83051,0.00062,2.52563]
[1681073750652,40.78,28134.3481,4.4,0.8305,0.00062,2.52567]
[1681073756652,40.79,28134.8742,4.4,0.83082,0.00062,2.5227]
[1681073762652,40.79,28134.5638,4.4,0.83061,0.00062,2.52465]
[1681073768351,40.79,28134.5448,4.4,0.83059,0.00062,2.52486]
[1681073773407,40.79,28132.1558,4.4,0.8291,0.00062,2.53886]
[1681073778442,40.79,28129.4238,4.4,0.8274,0.00063,2.55474]
[1681073783569,40.79,28128.9949,4.4,0.82714,0.00063,2.55717]
[1681073788602,40.79,28128.2701,4.4,0.82668,0.00063,2.56138]
[1681073793639,40.79,28127.7055,4.4,0.82651,0.00063,2.56104]
[1681073798652,40.79,28123.002,4.4,0.82354,0.00064,2.58833]
[1681073803713,40.78,28123.7111,4.4,0.82401,0.00064,2.58406]
[1681073808748,40.78,28123.7247,4.4,0.82403,0.00064,2.58383]
[1681073813784,40.78,28124.2776,4.4,0.8244,0.00063,2.58048]
[1681073818819,40.78,28125.8985,4.4,0.82543,0.00063,2.57097]
[1681073825652,40.78,28125.456,4.4,0.82516,0.00063,2.57343]
[1681073830895,40.77,28127.6711,4.4,0.82657,0.00063,2.56047]
[1681073837652,40.78,28127.7953,4.4,0.82665,0.00063,2.55976]
[1681073842983,40.78,28127.7675,4.4,0.82663,0.00063,2.55993]
[1681073849652,40.77,28124.5578,4.4,0.82461,0.00063,2.57851]
[1681073855067,40.77,28124.6415,4.4,0.82485,0.00063,2.57431]
[1681073861652,40.77,28124.856,4.4,0.825,0.00063,2.57293]
[1681073867652,40.77,28125.0151,4.4,0.82511,0.00063,2.57191]
[1681073873652,40.77,28125.1273,4.4,0.82519,0.00063,2.57117]
[1681073879233,40.76,28125.1562,4.4,0.82522,0.00063,2.57092]
[1681073882662,40.76,28125.3534,4.4,0.82535,0.00063,2.56973]
[1681073891652,40.76,28125.3567,4.4,0.82536,0.00063,2.5696]
[1681073897652,40.76,28125.4218,4.4,0.82541,0.00063,2.56915]
[1681073903401,40.76,28125.4165,4.4,0.82542,0.00063,2.56912]
[1681073908431,40.76,28125.2295,4.4,0.82531,0.00063,2.57014]
[1681073913474,40.76,28125.3077,4.4,0.82554,0.00063,2.56601]
[1681073918513,40.76,28126.467,4.4,0.82628,0.00063,2.55924]
[1681073923544,40.76,28126.8208,4.4,0.8265,0.00063,2.55719]
[1681073928587,40.77,28132.6625,4.4,0.83008,0.00062,2.52383]
[1681073933619,40.77,28132.9296,4.4,0.83024,0.00062,2.52236]
[1681073939652,40.77,28132.8453,4.4,0.83018,0.00062,2.52296]
[1681073944746,40.77,28132.8018,4.4,0.83014,0.00062,2.5233]
[1681073950791,40.78,28132.7582,4.4,0.8301,0.00062,2.52365]
[1681073957652,40.78,28132.9584,4.4,0.83021,0.00062,2.52261]
[1681073963652,40.78,28132.8315,4.4,0.83012,0.00062,2.52345]
[1681073968912,40.78,28132.8356,4.4,0.83012,0.00062,2.52351]
[1681073975652,40.78,28132.9656,4.4,0.83037,0.00062,2.51926]
[1681073981652,40.79,28132.9645,4.4,0.83035,0.00062,2.51937]
[1681073987049,40.79,28132.8955,4.4,0.8303,0.00062,2.51987]
[1681073993086,40.79,28133.5649,4.4,0.8307,0.00062,2.51611]
[1681073999131,40.79,28133.6105,4.4,0.83071,0.00062,2.51599]
[1681074005167,40.79,28131.94,4.4,0.82967,0.00062,2.52583]
[1681074011218,40.8,28131.5944,4.4,0.82944,0.00062,2.52791]
[1681074016252,40.8,28131.7901,4.4,0.82956,0.00062,2.52683]
[1681074023652,40.8,28131.6478,4.4,0.82946,0.00062,2.52772]
[1681074029652,40.8,28131.6642,4.4,0.82947,0.00062,2.52768]
[1681074035652,40.8,28132.9218,4.4,0.83042,0.00062,2.51684]
[1681074041423,40.8,28134.1661,4.4,0.83118,0.00062,2.50972]
[1681074046462,40.81,28134.4354,4.4,0.83133,0.00062,2.50831]
[1681074053652,40.81,28134.21,4.4,0.83116,0.00062,2.50985]
[1681074059549,40.81,28134.0832,4.4,0.83107,0.00062,2.51077]
[1681074065597,40.82,28134.1437,4.4,0.83109,0.00062,2.5106]
[1681074070625,40.82,28135.4452,4.4,0.83187,0.00062,2.50317]
[1681074075659,40.82,28136.0685,4.4,0.83224,0.00062,2.49976]
[1681074080695,40.83,28136.1108,4.4,0.83224,0.00062,2.49973]
[1681074086652,40.83,28136.7198,4.4,0.83258,0.00062,2.49646]
[1681074091778,40.84,28136.7349,4.4,0.83275,0.00062,2.49298]
[1681074096807,40.84,28136.718,4.4,0.83271,0.00062,2.49333]
[1681074101841,40.85,28136.7721,4.4,0.83272,0.00062,2.49327]
[1681074106881,40.85,28136.4541,4.4,0.8325,0.00062,2.49537]
[1681074111912,40.85,28136.4923,4.4,0.8325,0.00062,2.49538]
[1681074119652,40.86,28136.7943,4.4,0.83264,0.00062,2.494]
[1681074125018,40.87,28136.7912,4.4,0.83262,0.00062,2.49426]
[1681074130039,40.87,28136.6223,4.4,0.83249,0.00062,2.49548]
[1681074135134,40.87,28136.5692,4.4,0.83243,0.00062,2.49602]
[1681074140163,40.88,28137.302,4.4,0.83286,0.00062,2.49199]
[1681074145203,40.89,28142.0437,4.4,0.83572,0.00061,2.46477]
[1681074150236,40.89,28142.9864,4.4,0.83624,0.00061,2.45972]
[1681074155272,40.9,28144.1371,4.4,0.83707,0.0006,2.44987]
[1681074161313,40.91,28145.0069,4.4,0.83753,0.0006,2.44546]
[1681074166350,40.92,28147.5361,4.4,0.83899,0.0006,2.4313]
[1681074171381,40.93,28152.8507,4.4,0.84209,0.00059,2.401]
[1681074176421,40.93,28157.2767,4.4,0.8447,0.00059,2.37522]
[1681074181458,40.94,28158.1942,4.4,0.84519,0.00058,2.37031]
[1681074186489,40.97,28160.6121,4.4,0.84647,0.00058,2.3576]
[1681074191522,40.98,28163.3466,4.4,0.84794,0.00058,2.34275]
[1681074196556,41.0,28167.1919,4.4,0.85008,0.00057,2.32114]
[1681074201596,41.01,28165.9685,4.4,0.84931,0.00057,2.32898]
[1681074206652,41.02,28166.1083,4.4,0.84932,0.00057,2.32889]
[1681074211664,41.03,28165.6411,4.4,0.84917,0.00057,2.32857]
[1681074216693,41.03,28165.156,4.4,0.84887,0.00057,2.33163]
[1681074221854,41.04,28163.8031,4.4,0.84807,0.00058,2.33968]
[1681074226997,41.04,28164.8452,4.4,0.84865,0.00057,2.33382]
[1681074232053,41.04,28165.4382,4.4,0.84897,0.00057,2.33058]
[1681074238096,41.05,28164.6685,4.4,0.84853,0.00057,2.33511]
[1681074243129,41.03,28164.6803,4.4,0.8486,0.00057,2.33432]
[1681074248168,41.01,28162.9896,4.4,0.84778,0.00058,2.34263]
[1681074253203,40.98,28162.8882,4.4,0.84787,0.00058,2.34171]
[1681074258237,40.96,28162.9049,4.4,0.84802,0.00058,2.34012]
[1681074263270,40.93,28162.308,4.4,0.84783,0.00058,2.34209]
[1681074269652,40.9,28162.3261,4.4,0.84804,0.00058,2.3399]
[1681074275357,40.87,28162.2992,4.4,0.84835,0.00058,2.33496]
[1681074280390,40.85,28159.1434,4.4,0.84667,0.00058,2.35182]
[1681074285425,40.82,28158.7633,4.4,0.8466,0.00058,2.3525]
[1681074290463,40.79,28158.849,4.4,0.8468,0.00058,2.35046]
[1681074295493,40.77,28158.9494,4.4,0.84701,0.00058,2.34836]
[1681074300525,40.74,28157.8729,4.4,0.84653,0.00058,2.35312]
[1681074305563,40.72,28157.6225,4.4,0.84653,0.00058,2.35306]
[1681074310649,40.69,28157.6834,4.4,0.84672,0.00058,2.35119]
[1681074315752,40.68,28157.3863,4.4,0.84663,0.00059,2.35209]
[1681074321798,40.67,28157.4583,4.4,0.84669,0.00059,2.35148]
[1681074326832,40.67,28157.5094,4.4,0.84672,0.00059,2.35113]
[1681074331864,40.67,28158.1982,4.4,0.84731,0.00058,2.34341]
[1681074337908,40.67,28159.4054,4.4,0.84806,0.00058,2.33585]
[1681074342945,40.64,28159.3158,4.4,0.84813,0.00058,2.33512]
[1681074347981,40.62,28159.483,4.4,0.84837,0.00058,2.33274]
[1681074353015,40.6,28159.5791,4.4,0.84856,0.00058,2.33079]
[1681074358049,40.58,28158.8363,4.4,0.84826,0.00058,2.33378]
[1681074363229,40.56,28155.2615,4.4,0.84625,0.00059,2.35391]
[1681074368652,40.55,28154.9171,4.4,0.84611,0.00059,2.35534]
[1681074374215,40.55,28149.7711,4.4,0.84309,0.0006,2.38531]
[1681074379244,40.54,28142.6738,4.4,0.83885,0.00061,2.42673]
[1681074384283,40.53,28141.263,4.4,0.83804,0.00061,2.43459]
[1681074389652,40.52,28140.9392,4.4,0.83789,0.00061,2.43603]
[1681074395362,40.51,28141.4372,4.4,0.83843,0.00061,2.42892]
[1681074401652,40.51,28141.3691,4.4,0.83844,0.00061,2.42882]
[1681074407652,40.5,28141.2442,4.4,0.83841,0.00061,2.42904]
[1681074413652,40.49,28141.1643,4.4,0.83842,0.00061,2.42901]
[1681074419536,40.48,28140.5025,4.4,0.83806,0.00061,2.43239]
[1681074424568,40.47,28139.6621,4.4,0.8376,0.00061,2.43689]
[1681074429604,40.46,28139.3049,4.4,0.83743,0.00061,2.43852]
[1681074434649,40.46,28139.9798,4.4,0.83788,0.00061,2.4341]
[1681074439680,40.45,28139.9482,4.4,0.83791,0.00061,2.43384]
[1681074444717,40.44,28140.0304,4.4,0.83801,0.00061,2.43292]
[1681074449757,40.43,28140.6805,4.4,0.83845,0.00061,2.42866]
[1681074455652,40.43,28141.0226,4.4,0.83888,0.00061,2.42253]
[1681074461652,40.42,28141.0643,4.4,0.83896,0.00061,2.42184]
[1681074466871,40.42,28137.206,4.4,0.83658,0.00062,2.44466]
[1681074471910,40.43,28136.9881,4.4,0.83637,0.00062,2.44671]
[1681074479652,40.45,28136.5204,4.4,0.83596,0.00062,2.45066]
[1681074485652,40.47,28137.4225,4.4,0.83643,0.00062,2.44623]
[1681074491652,40.48,28137.5018,4.4,0.83638,0.00062,2.44666]
[1681074497652,40.5,28137.5863,4.4,0.83634,0.00062,2.44705]
[1681074503123,40.51,28137.5569,4.4,0.83623,0.00062,2.44811]
[1681074508151,40.53,28137.0068,4.4,0.83582,0.00062,2.45203]
[1681074515652,40.54,28137.1525,4.4,0.836,0.00062,2.44842]
[1681074521652,40.56,28137.1614,4.4,0.83592,0.00062,2.44921]
[1681074527291,40.57,28136.9274,4.4,0.8357,0.00062,2.45136]
[1681074532325,40.58,28136.9774,4.4,0.83567,0.00062,2.45163]
[1681074539652,40.59,28137.0314,4.4,0.83563,0.00062,2.45207]
[1681074545652,40.61,28137.6383,4.4,0.83593,0.00062,2.44915]
[1681074551652,40.62,28137.618,4.4,0.83585,0.00062,2.44993]
[1681074557652,40.63,28137.6049,4.4,0.83578,0.00062,2.45065]
[1681074563652,40.64,28137.5938,4.4,0.8357,0.00062,2.45136]
[1681074569652,40.65,28137.5888,4.4,0.83564,0.00062,2.45201]
[1681074575638,40.66,28137.5949,4.4,0.83575,0.00062,2.44902]
[1681074581652,40.68,28137.4925,4.4,0.8356,0.00062,2.45043]
[1681074587652,40.69,28137.6655,4.4,0.83563,0.00061,2.45021]
[1681074592761,40.7,28137.4989,4.4,0.83546,0.00062,2.45184]
[1681074599652,40.72,28137.4954,4.4,0.83538,0.00062,2.45257]
[1681074604846,40.72,28137.4552,4.4,0.83531,0.00062,2.4533]
[1681074609884,40.73,28137.4311,4.4,0.83524,0.00062,2.45392]
[1681074614919,40.74,28137.6399,4.4,0.83531,0.00061,2.45329]
[1681074620652,40.76,28138.5726,4.4,0.8358,0.00061,2.44862]
[1681074625996,40.77,28146.4342,4.4,0.84052,0.0006,2.40319]
[1681074631030,40.78,28147.8194,4.4,0.84146,0.0006,2.39219]
[1681074636066,40.79,28149.19,4.4,0.8422,0.0006,2.38502]
[1681074641099,40.81,28150.9597,4.4,0.84316,0.00059,2.37558]
[1681074646137,40.83,28151.8448,4.4,0.84359,0.00059,2.37134]
[1681074651172,40.84,28151.9447,4.4,0.84356,0.00059,2.37171]
[1681074656212,40.86,28151.8358,4.4,0.8434,0.00059,2.37328]
[1681074661239,40.87,28152.0708,4.4,0.84344,0.00059,2.37284]
[1681074666274,40.89,28152.8936,4.4,0.84382,0.00059,2.36915]
[1681074671652,40.91,28152.6255,4.4,0.84357,0.00059,2.37165]
[1681074677652,40.93,28152.7504,4.4,0.84353,0.00059,2.37203]
[1681074683391,40.95,28152.4139,4.4,0.84322,0.00059,2.37509]
[1681074688425,40.96,28151.2421,4.4,0.84244,0.00059,2.38276]
[1681074693470,40.98,28151.489,4.4,0.84269,0.00059,2.3785]
[1681074698499,40.99,28151.5359,4.4,0.84263,0.00059,2.37908]
[1681074703537,41.01,28151.8639,4.4,0.84274,0.00059,2.37802]
[1681074708567,41.02,28151.8216,4.4,0.84263,0.00059,2.37911]
[1681074713652,41.04,28151.8732,4.4,0.84257,0.00059,2.37965]
[1681074719698,41.05,28154.9106,4.4,0.84426,0.00059,2.36311]
[1681074725652,41.07,28155.2706,4.4,0.84436,0.00059,2.36217]
[1681074730720,41.08,28164.8953,4.4,0.84991,0.00057,2.30672]
[1681074737652,41.07,28166.129,4.4,0.85067,0.00057,2.29904]
[1681074742809,41.07,28166.1776,4.4,0.85073,0.00057,2.29841]
[1681074747843,41.06,28167.4519,4.4,0.85149,0.00057,2.29071]
[1681074752877,41.06,28170.1425,4.4,0.85322,0.00057,2.27119]
[1681074757919,41.05,28170.4224,4.4,0.8534,0.00057,2.26939]
[1681074762954,41.05,28177.4802,4.4,0.8574,0.00056,2.22803]
[1681074767989,41.07,28177.6724,4.4,0.85738,0.00056,2.22828]
[1681074773022,41.08,28186.3033,4.4,0.86203,0.00054,2.17937]
[1681074778063,41.1,28187.5388,4.4,0.86259,0.00054,2.17338]
[1681074783097,41.12,28188.0254,4.4,0.86276,0.00054,2.17163]
[1681074788128,41.14,28192.3741,4.4,0.86499,0.00053,2.1477]
[1681074793167,41.16,28193.0673,4.4,0.86525,0.00053,2.14496]
[1681074798202,41.18,28193.7585,4.4,0.8655,0.00053,2.14223]
[1681074803239,41.2,28194.6229,4.4,0.86584,0.00053,2.13856]
[1681074808272,41.22,28194.7413,4.4,0.86579,0.00053,2.13916]
[1681074813308,41.24,28192.8568,4.4,0.86486,0.00053,2.14753]
[1681074818336,41.26,28195.2416,4.4,0.86601,0.00053,2.13514]
[1681074823372,41.27,28204.9158,4.4,0.871,0.00052,2.08066]
[1681074828410,41.27,28209.6793,4.4,0.87342,0.00051,2.05373]
[1681074833445,41.28,28210.3732,4.4,0.87375,0.00051,2.05007]
[1681074838485,41.28,28212.9081,4.4,0.875,0.0005,2.03604]
[1681074843511,41.29,28212.895,4.4,0.87497,0.0005,2.03644]
[1681074848551,41.29,28210.8457,4.4,0.8739,0.00051,2.04838]
[1681074853586,41.3,28209.8455,4.4,0.87337,0.00051,2.05434]
[1681074858624,41.3,28206.4566,4.4,0.87163,0.00051,2.07369]
[1681074863656,41.3,28205.6823,4.4,0.87122,0.00051,2.07825]
[1681074869652,41.3,28205.4406,4.4,0.87108,0.00051,2.07972]
[1681074875652,41.3,28204.3105,4.4,0.87068,0.00052,2.08257]
[1681074880803,41.3,28202.6972,4.4,0.86984,0.00052,2.09177]
[1681074885848,41.3,28198.49,4.4,0.86766,0.00052,2.11565]
[1681074890893,41.3,28195.4606,4.4,0.86608,0.00053,2.13268]
[1681074895928,41.29,28192.7926,4.4,0.8647,0.00053,2.14761]
[1681074900963,41.28,28192.2947,4.4,0.86447,0.00053,2.15006]
[1681074907002,41.28,28192.7447,4.4,0.86475,0.00053,2.14701]
[1681074912037,41.27,28193.9821,4.4,0.86544,0.00053,2.13957]
[1681074917075,41.27,28193.8213,4.4,0.86539,0.00053,2.14015]
[1681074922115,41.26,28193.5105,4.4,0.86525,0.00053,2.14159]
[1681074927152,41.25,28193.6526,4.4,0.86536,0.00053,2.14043]
[1681074932184,41.25,28193.4837,4.4,0.86549,0.00053,2.1374]
[1681074937224,41.25,28188.0598,4.4,0.8626,0.00054,2.16826]
[1681074944273,41.24,28186.0952,4.4,0.86159,0.00054,2.17894]
[1681074949310,41.23,28192.4038,4.4,0.86503,0.00053,2.14227]
[1681074956367,41.22,28192.8147,4.4,0.86529,0.00053,2.13944]
[1681074961400,41.22,28192.8506,4.4,0.86534,0.00053,2.13891]
[1681074966435,41.21,28192.8635,4.4,0.86538,0.00053,2.13851]
[1681074971474,41.21,28192.9504,4.4,0.86546,0.00053,2.1377]
[1681074976508,41.2,28194.223,4.4,0.86616,0.00053,2.13011]
[1681074981546,41.2,28194.2818,4.4,0.86621,0.00053,2.12951]
[1681074986652,41.19,28194.5177,4.4,0.86636,0.00053,2.1279]
[1681074992652,41.19,28200.9035,4.4,0.86991,0.00052,2.08757]
[1681074997658,41.19,28202.7854,4.4,0.87089,0.00052,2.07691]
[1681075002687,41.19,28203.4202,4.4,0.8712,0.00052,2.07341]
[1681075007729,41.2,28204.07,4.4,0.87153,0.00052,2.06983]
[1681075013652,41.2,28203.8018,4.4,0.87137,0.00052,2.07153]
[1681075019652,41.2,28203.8507,4.4,0.87138,0.00052,2.07141]
[1681075024849,41.2,28202.8344,4.4,0.87085,0.00052,2.0773]
[1681075029881,41.2,28203.0572,4.4,0.87096,0.00052,2.07613]
[1681075034952,41.21,28203.1481,4.4,0.87099,0.00052,2.07571]
[1681075039985,41.21,28202.831,4.4,0.87082,0.00052,2.07762]
[1681075045019,41.21,28202.121,4.4,0.87045,0.00052,2.08174]
[1681075050059,41.21,28201.3388,4.4,0.87004,0.00052,2.08625]
[1681075055089,41.21,28201.059,4.4,0.87007,0.00052,2.08423]
[1681075060122,41.21,28200.369,4.4,0.86971,0.00052,2.08818]
[1681075065160,41.21,28200.789,4.4,0.86993,0.00052,2.0858]
[1681075070652,41.21,28200.791,4.4,0.86993,0.00052,2.08582]
[1681075076246,41.21,28200.834,4.4,0.86994,0.00052,2.08562]
[1681075081275,41.21,28200.804,4.4,0.86993,0.00052,2.08581]
[1681075086311,41.21,28200.9271,4.4,0.86999,0.00052,2.08514]
[1681075091652,41.21,28201.0091,4.4,0.87003,0.00052,2.08471]
[1681075097391,41.21,28202.3542,4.4,0.87072,0.00052,2.07712]
[1681075102421,41.21,28201.5033,4.4,0.87027,0.00052,2.08205]
[1681075107456,41.22,28201.2113,4.4,0.87011,0.00052,2.08375]
[1681075112652,41.21,28198.1283,4.4,0.86869,0.00052,2.09765]
[1681075118539,41.21,28196.7644,4.4,0.86798,0.00053,2.10533]
[1681075123570,41.21,28196.2415,4.4,0.86772,0.00053,2.10819]
[1681075128603,41.21,28195.9416,4.4,0.86758,0.00053,2.10976]
[1681075133640,41.21,28195.8197,4.4,0.86752,0.00053,2.11031]
[1681075138676,41.2,28195.2978,4.4,0.86726,0.00053,2.11314]
[1681075143706,41.2,28195.2028,4.4,0.86723,0.00053,2.11351]
[1681075148746,41.2,28194.3259,4.4,0.86678,0.00053,2.11836]
[1681075153778,41.19,28193.61,4.4,0.86642,0.00053,2.12224]
[1681075158815,41.19,28194.053,4.4,0.86667,0.00053,2.1195]
[1681075165960,41.19,28193.926,4.4,0.86663,0.00053,2.11994]
[1681075170993,41.18,28193.239,4.4,0.86629,0.00053,2.12365]
[1681075176064,41.18,28193.5891,4.4,0.86668,0.00053,2.11777]
[1681075181071,41.18,28192.7271,4.4,0.86624,0.00053,2.12249]
[1681075186190,41.17,28190.516,4.4,0.86508,0.00054,2.13493]
[1681075191226,41.17,28189.986,4.4,0.86483,0.00054,2.13765]
[1681075196261,41.16,28189.551,4.4,0.86462,0.00054,2.13981]
[1681075201293,41.16,28189.32,4.4,0.86453,0.00054,2.14079]
[1681075206324,41.15,28189.501,4.4,0.86466,0.00054,2.13941]
[1681075211365,41.14,28190.6189,4.4,0.86529,0.00054,2.13262]
[1681075216399,41.14,28190.5949,4.4,0.86531,0.00054,2.13248]
[1681075221434,41.14,28190.1479,4.4,0.86509,0.00054,2.13475]
[1681075226475,41.13,28188.6359,4.4,0.86431,0.00054,2.1431]
[1681075231511,41.12,28187.3658,4.4,0.86385,0.00054,2.14634]
[1681075236545,41.12,28187.2798,4.4,0.86384,0.00054,2.14645]
[1681075241579,41.11,28187.5728,4.4,0.86403,0.00054,2.1444]
[1681075246614,41.11,28186.4317,4.4,0.86345,0.00054,2.15059]
[1681075252658,41.1,28186.1886,4.4,0.86336,0.00054,2.15149]
[1681075257697,41.09,28186.4545,4.4,0.86354,0.00054,2.14956]
[1681075262729,41.08,28186.4475,4.4,0.86358,0.00054,2.14921]
[1681075267765,41.08,28186.3954,4.4,0.86359,0.00054,2.14912]
[1681075272800,41.07,28186.2484,4.4,0.86354,0.00054,2.14957]
[1681075277835,41.07,28187.1623,4.4,0.86407,0.00054,2.14395]
[1681075283652,41.06,28186.3933,4.4,0.86369,0.00054,2.14794]
[1681075288913,41.05,28186.3542,4.4,0.86371,0.00054,2.14778]
[1681075293945,41.05,28186.3012,4.4,0.8639,0.00054,2.14404]
[1681075299984,41.04,28184.4953,4.4,0.86296,0.00054,2.15396]
[1681075305023,41.03,28179.5684,4.4,0.86031,0.00055,2.18194]
[1681075310055,41.02,28178.2172,4.4,0.85962,0.00055,2.18913]
[1681075315093,41.01,28177.2832,4.4,0.85917,0.00056,2.19388]
[1681075320128,41.0,28177.5722,4.4,0.85939,0.00055,2.19154]
[1681075325162,40.99,28180.0959,4.4,0.86084,0.00055,2.17632]
[1681075330195,40.98,28180.5576,4.4,0.86115,0.00055,2.17311]
[1681075335229,40.97,28180.4494,4.4,0.86114,0.00055,2.1732]
[1681075340652,40.96,28179.9453,4.4,0.86092,0.00055,2.17546]
[1681075346652,40.95,28179.6265,4.4,0.86081,0.00055,2.17664]
[1681075352652,40.94,28179.4895,4.4,0.86098,0.00055,2.17309]
[1681075358393,40.93,28179.2006,4.4,0.86087,0.00055,2.17423]
[1681075364438,40.92,28178.9225,4.4,0.86078,0.00055,2.17518]
[1681075369470,40.91,28177.5916,4.4,0.8601,0.00055,2.18234]
[1681075374508,40.9,28177.0148,4.4,0.85983,0.00056,2.18511]
[1681075379541,40.89,28174.2801,4.4,0.85837,0.00056,2.20029]
[1681075384575,40.88,28174.0455,4.4,0.85831,0.00056,2.20095]
[1681075389610,40.87,28173.9065,4.4,0.8583,0.00056,2.20105]
[1681075394649,40.86,28172.6183,4.4,0.85765,0.00056,2.2078]
[1681075399685,40.84,28172.1994,4.4,0.85748,0.00056,2.20949]
[1681075404717,40.83,28171.6785,4.4,0.85726,0.00056,2.21175]
[1681075409751,40.82,28171.3805,4.4,0.85718,0.00056,2.21257]
[1681075414787,40.8,28172.1622,4.4,0.85788,0.00056,2.20361]
[1681075419824,40.79,28172.008,4.4,0.85786,0.00056,2.2038]
[1681075424858,40.78,28171.795,4.4,0.8578,0.00056,2.20433]
[1681075429900,40.77,28171.3217,4.4,0.85761,0.00056,2.20638]
[1681075434929,40.76,28175.2983,4.4,0.8599,0.00056,2.18256]
[1681075440971,40.75,28176.6117,4.4,0.86069,0.00056,2.1743]
[1681075447010,40.74,28176.7024,4.4,0.86079,0.00056,2.17317]
[1681075453054,40.73,28176.7665,4.4,0.86088,0.00056,2.1722]
[1681075458093,40.72,28176.7216,4.4,0.86091,0.00056,2.17198]
[1681075463127,40.71,28173.4757,4.4,0.85915,0.00056,2.19036]
[1681075469652,40.7,28173.3524,4.4,0.85915,0.00056,2.19035]
[1681075475657,40.69,28173.2101,4.4,0.85932,0.00056,2.18677]
[1681075481254,40.68,28170.1568,4.4,0.85768,0.00057,2.20381]
[1681075486290,40.66,28169.271,4.4,0.85724,0.00057,2.20828]
[1681075491324,40.65,28169.5161,4.4,0.85745,0.00057,2.20614]
[1681075496652,40.64,28169.2922,4.4,0.85739,0.00057,2.20674]
[1681075502652,40.63,28169.3123,4.4,0.85748,0.00057,2.20578]
[1681075508440,40.61,28169.6399,4.4,0.85775,0.00057,2.20304]
[1681075513472,40.6,28169.5926,4.4,0.85778,0.00057,2.20265]
[1681075519521,40.59,28169.6593,4.4,0.8579,0.00057,2.20146]
[1681075524553,40.58,28169.7781,4.4,0.85803,0.00057,2.20011]
[1681075529652,40.57,28171.9007,4.4,0.85928,0.00056,2.1871]
[1681075535630,40.56,28172.2256,4.4,0.85971,0.00056,2.18084]
[1681075540666,40.55,28174.928,4.4,0.86126,0.00056,2.1646]
[1681075545695,40.55,28184.1988,4.4,0.86638,0.00054,2.11035]
[1681075551752,40.55,28186.5199,4.4,0.86763,0.00054,2.09687]
[1681075556794,40.55,28186.5795,4.4,0.86766,0.00054,2.09657]
[1681075561822,40.55,28187.7491,4.4,0.86829,0.00054,2.08982]
[1681075566856,40.55,28187.6685,4.4,0.86824,0.00054,2.09037]
[1681075571894,40.55,28187.6804,4.4,0.86823,0.00054,2.09039]
[1681075576924,40.56,28188.1564,4.4,0.86848,0.00054,2.08772]
[1681075581954,40.56,28188.0964,4.4,0.86844,0.00054,2.08817]
[1681075586997,40.56,28188.1475,4.4,0.86846,0.00054,2.08798]
[1681075592031,40.56,28188.1532,4.4,0.86864,0.00054,2.08439]
[1681075597063,40.56,28188.5077,4.4,0.86881,0.00054,2.08246]
[1681075602101,40.57,28187.7858,4.4,0.86842,0.00054,2.08677]
[1681075607134,40.57,28187.9258,4.4,0.86848,0.00054,2.08607]
[1681075612171,40.57,28188.1559,4.4,0.86859,0.00054,2.08484]
[1681075617201,40.57,28188.0479,4.4,0.86853,0.00054,2.08557]
[1681075622241,40.57,28188.0719,4.4,0.86853,0.00054,2.08554]
[1681075628286,40.57,28188.7214,4.4,0.86886,0.00054,2.08192]
[1681075633319,40.58,28195.551,4.4,0.87246,0.00053,2.04266]
[1681075638536,40.59,28196.8514,4.4,0.87311,0.00052,2.03556]
[1681075643578,40.59,28196.3994,4.4,0.87283,0.00052,2.03861]
[1681075648614,40.6,28195.6623,4.4,0.87241,0.00053,2.04327]
[1681075654652,40.61,28196.0544,4.4,0.87275,0.00052,2.03783]
[1681075659690,40.61,28198.2771,4.4,0.87387,0.00052,2.02551]
[1681075667652,40.63,28198.6111,4.4,0.87397,0.00052,2.02442]
[1681075672781,40.64,28198.4771,4.4,0.87385,0.00052,2.02572]
[1681075677813,40.64,28198.6291,4.4,0.87389,0.00052,2.02535]
[1681075685652,40.66,28199.5375,4.4,0.87428,0.00052,2.02099]
[1681075690904,40.67,28199.4177,4.4,0.87417,0.00052,2.02222]
[1681075695943,40.67,28193.835,4.4,0.8712,0.00053,2.05488]
[1681075700977,40.68,28202.6837,4.4,0.87577,0.00052,2.00449]
[1681075706652,40.69,28203.0392,4.4,0.87588,0.00051,2.00324]
[1681075712052,40.7,28200.9336,4.4,0.87492,0.00052,2.01231]
[1681075717087,40.71,28201.2211,4.4,0.87502,0.00052,2.01125]
[1681075722126,40.72,28201.5626,4.4,0.87514,0.00052,2.00989]
[1681075727162,40.73,28202.0917,4.4,0.87536,0.00052,2.00747]
[1681075732191,40.74,28203.843,4.4,0.87619,0.00051,1.99825]
[1681075737227,40.76,28203.9446,4.4,0.87618,0.00051,1.99835]
[1681075742652,40.77,28204.1404,4.4,0.87622,0.00051,1.99791]
[1681075748308,40.78,28215.9202,4.4,0.88206,0.0005,1.93189]
[1681075753343,40.81,28244.424,4.4,0.89547,0.00045,1.77372]
[1681075758378,40.81,28258.3552,4.4,0.90165,0.00043,1.69749]
[1681075763405,40.81,28276.8284,4.4,0.90943,0.00041,1.59849]
[1681075765910,40.81,28290.2997,4.5,0.9148,0.00039,1.52794]
[1681075766449,40.81,28295.1862,5.4,0.91669,0.00038,1.50271]
[1681075766874,40.81,28295.1862,5.4,0.91669,0.00038,1.50271]
[1681075766944,40.81,28295.1862,5.4,0.91669,0.00038,1.50271]
[1681075767437,40.81,28310.2785,5.4,0.92232,0.00036,1.42608]
[1681075767724,40.81,28310.2785,5.4,0.92232,0.00036,1.42608]
[1681075768085,40.81,28310.2785,5.4,0.92232,0.00036,1.42608]
[1681075768325,40.81,28310.2785,5.4,0.92232,0.00036,1.42608]
[1681075768446,40.81,28327.4514,5.4,0.92837,0.00034,1.34134]
[1681075768903,40.81,28327.4514,5.4,0.92837,0.00034,1.34134]
[1681075768905,40.81,28327.4514,5.4,0.92837,0.00034,1.34134]
[1681075769196,40.81,28327.4514,5.4,0.92837,0.00034,1.34134]
[1681075770563,40.81,28333.8101,5.4,0.93052,0.00033,1.31066]
[1681075770811,40.81,28333.8101,5.4,0.93052,0.00033,1.31066]
[1681075770815,40.81,28333.8101,5.4,0.93052,0.00033,1.31066]
[1681075773482,40.81,28359.8656,5.4,0.93893,0.0003,1.18587]
[1681075778485,40.81,28361.2895,5.4,0.93936,0.0003,1.17942]
[1681075778598,40.81,28356.0,5.4,0.93776,0.00031,1.20347]
[1681075782448,40.81,28357.8837,5.4,0.93833,0.0003,1.19487]
[1681075782449,40.81,28357.8837,5.4,0.93833,0.0003,1.19487]
[1681075783728,40.81,28354.78,5.4,0.93738,0.00031,1.20905]
[1681075793181,40.81,28334.9005,5.4,0.93103,0.00033,1.30215]
[1681075793220,40.81,28334.9005,5.4,0.93103,0.00033,1.30215]
[1681075798656,40.81,28333.2575,5.4,0.93049,0.00033,1.31002]
[1681075803700,40.81,28340.0798,5.4,0.93273,0.00033,1.27752]
[1681075807449,40.81,28342.2286,5.4,0.93343,0.00032,1.26738]
[1681075812761,40.81,28342.4922,5.4,0.93352,0.00032,1.26614]
[1681075816576,40.81,28342.2601,5.4,0.93344,0.00032,1.26723]
[1681075816604,40.81,28342.2601,5.4,0.93344,0.00032,1.26723]
[1681075821577,40.81,28329.2811,5.4,0.92915,0.00034,1.32916]
[1681075821578,40.81,28329.2811,5.4,0.92915,0.00034,1.32916]
[1681075824033,40.81,28319.5828,5.4,0.92581,0.00035,1.37648]
[1681075828447,40.81,28303.4712,5.4,0.91999,0.00037,1.45698]
[1681075832515,40.81,28294.0711,5.4,0.9166,0.00038,1.50155]
[1681075837989,40.81,28287.6177,5.4,0.91409,0.00039,1.53492]
[1681075840125,40.81,28284.1984,5.4,0.91274,0.0004,1.55275]
[1681075840135,40.81,28284.1984,5.4,0.91274,0.0004,1.55275]
[1681075846040,40.81,28277.1546,5.4,0.90991,0.00041,1.58975]
[1681075849838,40.81,28275.98,5.4,0.90943,0.00041,1.59596]
[1681075850114,40.81,28274.6429,5.4,0.90888,0.00041,1.60304]
[1681075850115,40.81,28274.6429,5.4,0.90888,0.00041,1.60304]
[1681075851110,40.81,28265.2725,5.4,0.90497,0.00042,1.65304]
[1681075851302,40.81,28265.2725,5.4,0.90497,0.00042,1.65304]
[1681075851307,40.81,28265.2725,5.4,0.90497,0.00042,1.65304]
[1681075856252,40.82,28262.0612,5.4,0.90354,0.00043,1.67115]
[1681075862154,40.82,28268.469,5.4,0.90625,0.00042,1.63674]
[1681075867191,40.82,28265.9572,5.4,0.9052,0.00042,1.65019]
[1681075869013,40.82,28263.9129,5.4,0.90433,0.00043,1.66117]
[1681075869043,40.82,28263.9129,5.4,0.90433,0.00043,1.66117]
[1681075869044,40.82,28263.9129,5.4,0.90433,0.00043,1.66117]
[1681075874240,40.84,28251.6848,5.4,0.89892,0.00044,1.72871]
[1681075874720,40.84,28251.5212,5.4,0.89881,0.00044,1.73001]
[1681075874721,40.84,28251.5212,5.4,0.89881,0.00044,1.73001]
[1681075880279,40.87,28250.7615,5.4,0.89831,0.00044,1.7362]
[1681075881298,40.88,28251.682,5.4,0.89869,0.00044,1.73158]
[1681075881348,40.88,28251.682,5.4,0.89869,0.00044,1.73158]
[1681075882477,40.88,28251.8556,5.4,0.89873,0.00044,1.73104]
[1681075888356,40.88,28273.2078,5.4,0.90788,0.00041,1.61604]
[1681075893378,40.88,28276.7676,5.4,0.90951,0.00041,1.59367]
[1681075898412,40.88,28276.5569,5.4,0.90942,0.00041,1.59478]
[1681075908484,40.88,28273.2366,5.4,0.90806,0.00041,1.61236]
[1681075913516,40.88,28273.0334,5.4,0.90798,0.00041,1.61343]
[1681075919652,40.88,28271.2233,5.4,0.90723,0.00042,1.62305]
[1681075925604,40.88,28267.518,5.4,0.90568,0.00042,1.64282]
[1681075930617,40.88,28267.4397,5.4,0.90564,0.00042,1.64324]
[1681075935679,40.88,28267.4895,5.4,0.90566,0.00042,1.64297]
[1681075940717,40.88,28267.7133,5.4,0.90576,0.00042,1.64178]
[1681075945753,40.88,28271.4451,5.4,0.90732,0.00042,1.62187]
[1681075951792,40.88,28269.7368,5.4,0.90678,0.00042,1.62743]
[1681075956831,40.88,28270.9701,5.4,0.90729,0.00042,1.62087]
[1681075961864,40.88,28271.3142,5.4,0.90744,0.00042,1.61904]
[1681075966898,40.88,28271.2816,5.4,0.90742,0.00042,1.61921]
[1681075971959,40.88,28270.894,5.4,0.90726,0.00042,1.62127]
[1681075976992,40.88,28271.0686,5.4,0.90733,0.00042,1.62034]
[1681075982030,40.88,28270.1149,5.4,0.90694,0.00042,1.62542]
[1681075987066,40.88,28273.3702,5.4,0.90829,0.00041,1.60812]
[1681075990554,40.88,28273.9249,5.4,0.90852,0.00041,1.60518]
[1681075993203,40.88,28275.5591,5.4,0.90919,0.00041,1.59653]
[1681075999205,40.88,28287.2376,5.4,0.91387,0.00039,1.53535]
[1681076000772,40.88,28287.7105,5.4,0.91406,0.00039,1.53289]
[1681076000774,40.88,28287.7105,5.4,0.91406,0.00039,1.53289]
[1681076006257,40.88,28299.6207,5.4,0.91864,0.00038,1.47168]
[1681076007343,40.88,28295.4705,5.4,0.91707,0.00038,1.49288]
[1681076013304,40.88,28284.1422,5.4,0.91282,0.0004,1.54797]
[1681076018335,40.88,28285.226,5.4,0.91325,0.0004,1.54232]
[1681076023371,40.88,28284.6608,5.4,0.91303,0.0004,1.54526]
[1681076028410,40.88,28281.804,5.4,0.91189,0.0004,1.56018]
[1681076033446,40.88,28286.3792,5.4,0.91371,0.00039,1.53632]
[1681076038481,40.88,28294.284,5.4,0.91678,0.00038,1.49551]
[1681076043515,40.88,28292.7979,5.4,0.91621,0.00039,1.50314]
[1681076045045,40.88,28292.6574,5.4,0.91616,0.00039,1.50386]
[1681076051567,40.88,28293.8127,5.4,0.9166,0.00038,1.49792]
[1681076053220,40.88,28299.9867,5.4,0.91895,0.00038,1.46638]
[1681076053293,40.88,28299.9867,5.4,0.91895,0.00038,1.46638]
[1681076058630,40.88,28318.0067,5.4,0.92551,0.00035,1.37623]
[1681076063652,40.88,28317.2803,5.4,0.92525,0.00035,1.3798]
[1681076068695,40.88,28315.9531,5.4,0.92478,0.00036,1.38635]
[1681076073729,40.88,28315.9896,5.4,0.92496,0.00035,1.3828]
[1681076078763,40.88,28315.8776,5.4,0.92492,0.00035,1.38335]
[1681076083800,40.88,28314.2795,5.4,0.92435,0.00036,1.39125]
[1681076088836,40.88,28313.8186,5.4,0.92418,0.00036,1.39354]
[1681076093881,40.88,28313.985,5.4,0.92424,0.00036,1.39271]
[1681076098916,40.88,28307.732,5.4,0.92198,0.00037,1.42387]
[1681076102449,40.88,28307.7181,5.4,0.92198,0.00037,1.42394]
[1681076107980,40.88,28306.1672,5.4,0.92141,0.00037,1.43172]
[1681076113071,40.88,28307.793,5.4,0.92201,0.00037,1.42357]
[1681076113447,40.88,28307.793,5.4,0.92201,0.00037,1.42357]
[1681076113483,40.88,28307.793,5.4,0.92201,0.00037,1.42357]
[1681076119130,40.88,28319.2507,5.4,0.92611,0.00035,1.36675]
[1681076121448,40.88,28319.8837,5.4,0.92633,0.00035,1.36364]
[1681076121482,40.88,28319.8837,5.4,0.92633,0.00035,1.36364]
[1681076127192,40.88,28318.559,5.4,0.92586,0.00035,1.37014]
[1681076128448,40.88,28317.6459,5.4,0.92554,0.00035,1.37463]
[1681076128493,40.88,28317.6459,5.4,0.92554,0.00035,1.37463]
[1681076131447,40.88,28315.5821,5.4,0.92497,0.00035,1.38143]
[1681076131448,40.88,28315.5821,5.4,0.92497,0.00035,1.38143]
[1681076134447,40.88,28307.6038,5.4,0.9221,0.00037,1.4211]
[1681076134474,40.88,28307.6038,5.4,0.9221,0.00037,1.4211]
[1681076138504,40.88,28310.9606,5.4,0.92332,0.00036,1.40434]
[1681076138559,40.88,28310.9606,5.4,0.92332,0.00036,1.40434]
[1681076144313,40.88,28295.8483,5.4,0.91771,0.00038,1.48058]
[1681076149378,40.88,28295.5755,5.4,0.91761,0.00038,1.48198]
[1681076154414,40.88,28296.1407,5.4,0.91783,0.00038,1.47909]
[1681076159451,40.88,28294.892,5.4,0.91735,0.00038,1.48547]
[1681076164484,40.88,28303.7225,5.4,0.92067,0.00037,1.44061]
[1681076165116,40.88,28303.7225,5.4,0.92067,0.00037,1.44061]
[1681076165121,40.88,28303.7225,5.4,0.92067,0.00037,1.44061]
[1681076171529,40.88,28305.6883,5.4,0.9214,0.00037,1.43071]
[1681076176564,40.88,28303.9476,5.4,0.92076,0.00037,1.43947]
[1681076181595,40.88,28314.374,5.4,0.92454,0.00036,1.3874]
[1681076186635,40.88,28316.8437,5.4,0.92542,0.00035,1.37521]
[1681076191672,40.88,28316.561,5.4,0.92548,0.00035,1.37323]
[1681076196708,40.88,28316.5406,5.4,0.92548,0.00035,1.37333]
[1681076201739,40.88,28316.1703,5.4,0.92534,0.00035,1.37516]
[1681076206775,40.88,28315.9966,5.4,0.92528,0.00035,1.37601]
[1681076211827,40.88,28314.5358,5.4,0.92476,0.00036,1.38322]
[1681076216850,40.88,28313.7668,5.4,0.92449,0.00036,1.38702]
[1681076221878,40.88,28315.2917,5.4,0.92503,0.00036,1.37949]
[1681076227025,40.88,28315.8478,5.4,0.92523,0.00035,1.37675]
[1681076234652,40.88,28315.6966,5.4,0.92518,0.00035,1.37749]
[1681076240111,40.88,28315.9007,5.4,0.92525,0.00035,1.37648]
[1681076241447,40.88,28317.6186,5.4,0.92586,0.00035,1.36803]
[1681076241449,40.88,28317.6186,5.4,0.92586,0.00035,1.36803]
[1681076247160,40.88,28327.0493,5.4,0.92912,0.00034,1.32211]
[1681076252195,40.88,28326.3742,5.4,0.92905,0.00034,1.32203]
[1681076257232,40.88,28325.9974,5.4,0.92892,0.00034,1.32385]
[1681076262269,40.88,28326.6251,5.4,0.92913,0.00034,1.32082]
[1681076267303,40.88,28327.851,5.4,0.92955,0.00034,1.31492]
[1681076272333,40.88,28327.5855,5.4,0.92946,0.00034,1.31619]
[1681076277370,40.88,28327.2389,5.4,0.92934,0.00034,1.31786]
[1681076282652,40.88,28327.4902,5.4,0.92943,0.00034,1.31665]
[1681076288652,40.88,28326.7232,5.4,0.92917,0.00034,1.32035]
[1681076294557,40.88,28326.6586,5.4,0.92914,0.00034,1.32066]
[1681076300622,40.88,28326.5486,5.4,0.92911,0.00034,1.32119]
[1681076305659,40.88,28330.1469,5.4,0.93032,0.00034,1.30389]
[1681076310695,40.88,28335.0982,5.4,0.93197,0.00033,1.28028]
[1681076315779,40.88,28336.8682,5.4,0.93271,0.00033,1.26862]
[1681076317983,40.88,28338.0302,5.4,0.93309,0.00033,1.26314]
[1681076322447,40.88,28342.0373,5.4,0.93438,0.00032,1.24434]
[1681076322448,40.88,28342.0373,5.4,0.93438,0.00032,1.24434]
[1681076327856,40.88,28331.4546,5.4,0.93092,0.00033,1.29432]
[1681076329448,40.88,28333.9079,5.4,0.93173,0.00033,1.28264]
[1681076334908,40.88,28322.2955,5.4,0.92781,0.00035,1.33845]
[1681076339946,40.88,28319.7434,5.4,0.92692,0.00035,1.35089]
[1681076344984,40.88,28317.7197,5.4,0.92621,0.00035,1.36079]
[1681076349447,40.88,28311.603,5.4,0.92404,0.00036,1.39096]
[1681076349477,40.88,28311.603,5.4,0.92404,0.00036,1.39096]
[1681076357168,40.88,28308.6608,5.4,0.92298,0.00036,1.40559]
[1681076359033,40.88,28301.6582,5.4,0.9204,0.00037,1.44073]
[1681076363210,40.88,28316.6109,5.4,0.92582,0.00035,1.36624]
[1681076373340,40.88,28325.3534,5.4,0.92902,0.00034,1.32029]
[1681076378375,40.88,28325.0409,5.4,0.92891,0.00034,1.3218]
[1681076383447,40.88,28324.265,5.4,0.92865,0.00034,1.32555]
[1681076388482,40.88,28324.4888,5.4,0.92872,0.00034,1.32447]
[1681076393519,40.88,28323.855,5.4,0.9285,0.00034,1.32754]
[1681076398554,40.88,28323.7555,5.4,0.92847,0.00034,1.32802]
[1681076403579,40.88,28323.5045,5.4,0.92838,0.00034,1.32923]
[1681076404871,40.88,28323.5045,5.4,0.92838,0.00034,1.32923]
[1681076410636,40.88,28324.9475,5.4,0.92888,0.00034,1.32225]
[1681076413447,40.88,28325.066,5.4,0.92892,0.00034,1.32168]
[1681076418689,40.88,28326.9907,5.4,0.92957,0.00034,1.3124]
[1681076423728,40.88,28334.5228,5.4,0.93209,0.00033,1.27642]
[1681076426447,40.88,28334.5733,5.4,0.93211,0.00033,1.27618]
[1681076426474,40.88,28334.5733,5.4,0.93211,0.00033,1.27618]
[1681076431789,40.88,28340.597,5.4,0.93423,0.00032,1.24454]
[1681076436823,40.89,28345.4628,5.4,0.93576,0.00032,1.22211]
[1681076442866,40.89,28344.9833,5.4,0.93559,0.00032,1.22462]
[1681076447893,40.9,28345.6835,5.4,0.93578,0.00032,1.22187]
[1681076453652,40.91,28346.7815,5.4,0.93609,0.00031,1.21732]
[1681076458976,40.93,28350.6834,5.4,0.93719,0.00031,1.20119]
[1681076459877,40.93,28350.6834,5.4,0.93719,0.00031,1.20119]
[1681076459913,40.93,28350.6834,5.4,0.93719,0.00031,1.20119]
[1681076459925,40.93,28350.6834,5.4,0.93719,0.00031,1.20119]
[1681076460345,40.94,28350.3151,5.4,0.93704,0.00031,1.20337]
[1681076460383,40.94,28350.3151,5.4,0.93704,0.00031,1.20337]
[1681076461448,41.0,28353.7242,5.4,0.93782,0.00031,1.19186]
[1681076461450,41.0,28353.7242,5.4,0.93782,0.00031,1.19186]
[1681076461999,41.0,28369.1307,5.4,0.94239,0.00029,1.12337]
[1681076462911,41.0,28369.1307,5.4,0.94239,0.00029,1.12337]
[1681076464476,41.0,28389.0527,5.4,0.94792,0.00027,1.03792]
[1681076467036,41.0,28410.5547,5.4,0.95341,0.00024,0.95037]
[1681076467808,41.0,28410.5547,5.4,0.95341,0.00024,0.95037]
[1681076467813,41.0,28410.5547,5.4,0.95341,0.00024,0.95037]
[1681076469801,41.01,28401.3782,5.4,0.9511,0.00025,0.98752]
[1681076475092,41.05,28390.8281,5.4,0.94822,0.00027,1.03328]
[1681076479991,41.07,28385.5627,5.4,0.9467,0.00027,1.05697]
[1681076483732,41.09,28371.0332,5.4,0.94254,0.00029,1.12108]
[1681076488837,41.12,28357.2523,5.4,0.93833,0.0003,1.18441]
[1681076494266,41.16,28341.9096,5.4,0.93351,0.00032,1.25407]
[1681076495447,41.17,28340.2277,5.4,0.93294,0.00032,1.26234]
[1681076495448,41.17,28340.2277,5.4,0.93294,0.00032,1.26234]
[1681076501311,41.2,28333.4977,5.4,0.93055,0.00033,1.29653]
[1681076506346,41.2,28330.9435,5.4,0.9297,0.00034,1.30868]
[1681076511382,41.2,28329.6065,5.4,0.92925,0.00034,1.31507]
[1681076516422,41.2,28336.2964,5.4,0.93148,0.00033,1.28328]
[1681076521455,41.2,28333.1806,5.4,0.93045,0.00033,1.29803]
[1681076524957,41.2,28329.8808,5.4,0.92934,0.00034,1.31376]
[1681076530515,41.2,28325.4409,5.4,0.92783,0.00034,1.33508]
[1681076530748,41.2,28325.4409,5.4,0.92783,0.00034,1.33508]
[1681076536559,41.2,28320.6031,5.4,0.92615,0.00035,1.35852]
[1681076541097,41.2,28327.1929,5.4,0.92843,0.00034,1.32665]
[1681076546629,41.2,28331.8638,5.4,0.93001,0.00034,1.3043]
[1681076551663,41.2,28326.8134,5.4,0.92846,0.00034,1.32512]
[1681076556701,41.2,28327.9582,5.4,0.92885,0.00034,1.31962]
[1681076560047,41.2,28326.3294,5.4,0.92829,0.00034,1.32744]
[1681076560060,41.2,28326.3294,5.4,0.92829,0.00034,1.32744]
[1681076560061,41.2,28326.3294,5.4,0.92829,0.00034,1.32744]
[1681076565760,41.2,28326.0784,5.4,0.92821,0.00034,1.32865]
[1681076570798,41.2,28326.5113,5.4,0.92836,0.00034,1.32657]
[1681076575835,41.2,28326.4071,5.4,0.92832,0.00034,1.32707]
[1681076580867,41.2,28326.6306,5.4,0.9284,0.00034,1.326]
[1681076584973,41.2,28326.6915,5.4,0.92842,0.00034,1.3257]
[1681076590947,41.2,28329.5182,5.4,0.92938,0.00034,1.31215]
[1681076601016,41.2,28334.5646,5.4,0.93107,0.00033,1.28815]
[1681076605878,41.2,28334.9647,5.4,0.9312,0.00033,1.28625]
[1681076612092,41.2,28335.9655,5.4,0.93169,0.00033,1.27821]
[1681076617132,41.2,28336.4246,5.4,0.93184,0.00033,1.27605]
[1681076622159,41.2,28335.8859,5.4,0.93166,0.00033,1.27859]
[1681076627196,41.2,28336.1318,5.4,0.93174,0.00033,1.27743]
[1681076632239,41.2,28335.4206,5.4,0.93151,0.00033,1.28078]
[1681076637275,41.2,28335.0426,5.4,0.93138,0.00033,1.28257]
[1681076642316,41.2,28329.447,5.4,0.92951,0.00034,1.30915]
[1681076647342,41.2,28330.1042,5.4,0.92973,0.00034,1.30601]
[1681076652378,41.2,28328.705,5.4,0.92926,0.00034,1.3127]
[1681076657409,41.2,28335.503,5.4,0.93154,0.00033,1.28039]
[1681076662451,41.2,28333.7574,5.4,0.93096,0.00033,1.28865]
[1681076667496,41.2,28332.4697,5.4,0.93053,0.00033,1.29475]
[1681076672578,41.2,28334.6495,5.4,0.93141,0.00033,1.2811]
[1681076677622,41.2,28334.7888,5.4,0.93146,0.00033,1.28045]
[1681076684652,41.2,28335.6117,5.4,0.93173,0.00033,1.27656]
[1681076689699,41.2,28335.931,5.4,0.93183,0.00033,1.27506]
[1681076694735,41.2,28338.7371,5.4,0.93275,0.00033,1.26188]
[1681076699880,41.2,28338.7972,5.4,0.93277,0.00033,1.2616]
[1681076704912,41.2,28339.4258,5.4,0.93298,0.00033,1.25865]
[1681076709061,41.2,28341.4945,5.4,0.93365,0.00032,1.249]
[1681076709093,41.2,28341.4945,5.4,0.93365,0.00032,1.249]
[1681076709102,41.2,28341.4945,5.4,0.93365,0.00032,1.249]
[1681076714985,41.2,28342.964,5.4,0.93412,0.00032,1.24217]
[1681076715536,41.2,28342.964,5.4,0.93412,0.00032,1.24217]
[1681076719009,41.2,28361.0339,5.4,0.93972,0.0003,1.15988]
[1681076721448,41.32,28367.0393,5.4,0.94097,0.00029,1.1412]
[1681076727071,41.46,28379.9858,5.4,0.94406,0.00028,1.09443]
[1681076732219,41.49,28381.261,5.4,0.94443,0.00028,1.08784]
[1681076737257,41.52,28380.7241,5.4,0.94416,0.00028,1.09211]
[1681076742282,41.55,28371.5215,5.4,0.94141,0.00029,1.13386]
[1681076742450,41.55,28371.5215,5.4,0.94141,0.00029,1.13386]
[1681076748327,41.57,28359.3702,5.4,0.93771,0.0003,1.18896]
[1681076748532,41.57,28359.3702,5.4,0.93771,0.0003,1.18896]
[1681076748539,41.57,28359.3702,5.4,0.93771,0.0003,1.18896]
[1681076754375,41.57,28348.3572,5.4,0.93428,0.00032,1.239]
[1681076759407,41.57,28355.1071,5.4,0.9364,0.00031,1.20822]
[1681076759447,41.57,28355.1071,5.4,0.9364,0.00031,1.20822]
[1681076759449,41.57,28355.1071,5.4,0.9364,0.00031,1.20822]
[1681076764753,41.58,28356.3064,5.4,0.93676,0.00031,1.20293]
[1681076770490,41.58,28351.634,5.4,0.93531,0.00031,1.22416]
[1681076775526,41.58,28351.125,5.4,0.93515,0.00031,1.22648]
[1681076780562,41.58,28353.6584,5.4,0.93594,0.00031,1.21493]
[1681076784966,41.58,28354.1825,5.4,0.9361,0.00031,1.21255]
[1681076790626,41.87,28368.4727,5.4,0.93911,0.0003,1.16837]
[1681076795652,42.17,28366.4846,5.4,0.93735,0.0003,1.19356]
[1681076800697,42.47,28366.1931,5.4,0.93595,0.0003,1.21438]
[1681076804201,42.48,28364.0427,5.4,0.93521,0.00031,1.22515]
[1681076809814,42.52,28375.3889,5.4,0.93847,0.00029,1.17739]
[1681076814846,42.55,28368.3041,5.4,0.93622,0.0003,1.21051]
[1681076819913,42.58,28369.3957,5.4,0.93641,0.0003,1.20763]
[1681076824948,42.61,28369.5548,5.4,0.93633,0.0003,1.20889]
[1681076828796,42.63,28370.5911,5.4,0.93654,0.0003,1.20587]
[1681076830993,42.65,28387.7723,5.4,0.9415,0.00028,1.1322]
[1681076836020,42.68,28384.6327,5.4,0.94048,0.00029,1.14754]
[1681076841064,42.71,28383.684,5.4,0.94008,0.00029,1.15355]
[1681076846652,42.74,28386.0912,5.4,0.94061,0.00029,1.14557]
[1681076852137,42.77,28385.8467,5.4,0.94056,0.00029,1.14536]
[1681076857178,42.8,28386.4338,5.4,0.9406,0.00029,1.14478]
[1681076862218,42.83,28387.3174,5.4,0.94073,0.00028,1.14295]
[1681076867652,42.87,28386.5333,5.4,0.94035,0.00029,1.14861]
[1681076870283,42.87,28386.5324,5.4,0.94032,0.00029,1.149]
[1681076876405,42.92,28386.3556,5.4,0.94009,0.00029,1.15245]
[1681076878447,42.93,28385.0013,5.4,0.93965,0.00029,1.15902]
[1681076885652,42.98,28380.962,5.4,0.93827,0.00029,1.1795]
[1681076891509,43.01,28376.2918,5.4,0.93677,0.0003,1.20173]
[1681076896546,43.04,28378.8862,5.4,0.9374,0.0003,1.19236]
[1681076900448,43.05,28378.5725,5.4,0.93723,0.0003,1.19489]
[1681076905619,43.09,28388.234,5.4,0.93989,0.00029,1.15561]
[1681076910654,43.12,28390.2986,5.4,0.94035,0.00028,1.14875]
[1681076915689,43.15,28389.4134,5.4,0.94012,0.00028,1.15123]
[1681076920722,43.18,28390.039,5.4,0.94017,0.00028,1.15049]
[1681076925760,43.22,28389.967,5.4,0.94,0.00028,1.15309]
[1681076930797,43.24,28388.7503,5.4,0.93955,0.00029,1.1598]
[1681076936652,43.28,28389.0007,5.4,0.93947,0.00029,1.16103]
[1681076942652,43.31,28389.4946,5.4,0.93946,0.00029,1.16122]
[1681076948652,43.35,28392.9456,5.4,0.94029,0.00028,1.14889]
[1681076953954,43.38,28397.756,5.4,0.94148,0.00028,1.13096]
[1681076959999,43.42,28395.574,5.4,0.94072,0.00028,1.14239]
[1681076966117,43.46,28395.4441,5.4,0.94054,0.00028,1.14522]
[1681076971150,43.49,28395.9173,5.4,0.94069,0.00028,1.14194]
[1681076976189,43.52,28396.8389,5.4,0.94082,0.00028,1.13997]
[1681076981221,43.55,28396.4649,5.4,0.94059,0.00028,1.14344]
[1681076986256,43.58,28396.3031,5.4,0.94042,0.00028,1.14601]
[1681076991292,43.61,28396.5377,5.4,0.94036,0.00028,1.14692]
[1681076996329,43.64,28398.8591,5.4,0.94089,0.00028,1.1391]
[1681077001364,43.67,28399.3428,5.4,0.9409,0.00028,1.13897]
[1681077006399,43.7,28400.1668,5.4,0.941,0.00028,1.13743]
[1681077011088,43.72,28400.2533,5.4,0.94093,0.00028,1.13858]
[1681077011450,43.73,28400.2665,5.4,0.9409,0.00028,1.1389]
[1681077014453,43.74,28416.0192,5.4,0.94509,0.00026,1.07552]
[1681077016286,43.75,28416.1297,5.4,0.94509,0.00026,1.07545]
[1681077017716,43.76,28429.9496,5.4,0.94858,0.00025,1.02148]
[1681077017722,43.76,28429.9496,5.4,0.94858,0.00025,1.02148]
[1681077018316,43.76,28429.9496,5.4,0.94858,0.00025,1.02148]
[1681077019180,43.77,28426.7004,5.4,0.94774,0.00025,1.03455]
[1681077024548,43.8,28446.4677,5.4,0.9524,0.00023,0.96095]
[1681077024549,43.8,28446.4677,5.4,0.9524,0.00023,0.96095]
[1681077030585,43.84,28450.8481,5.4,0.95328,0.00023,0.9468]
[1681077035619,44.08,28455.6215,5.4,0.95361,0.00023,0.94088]
[1681077038326,44.2,28454.5307,5.4,0.95292,0.00023,0.952]
[1681077040656,44.38,28436.09,5.4,0.94784,0.00025,1.03243]
[1681077041513,44.38,28436.09,5.4,0.94784,0.00025,1.03243]
[1681077046696,44.47,28418.4495,5.4,0.94295,0.00027,1.10756]
[1681077051732,44.5,28416.8339,5.4,0.9424,0.00027,1.11592]
[1681077056761,44.53,28418.2863,5.4,0.94267,0.00027,1.1119]
[1681077061800,44.67,28418.3221,5.4,0.94213,0.00027,1.12017]
[1681077066835,44.85,28422.2308,5.4,0.94244,0.00027,1.11557]
[1681077071869,44.86,28421.7049,5.4,0.94226,0.00027,1.1182]
[1681077076907,44.86,28421.1966,5.4,0.94212,0.00027,1.12035]
[1681077081969,44.86,28420.7404,5.4,0.942,0.00027,1.12218]
[1681077082495,44.86,28420.7404,5.4,0.942,0.00027,1.12218]
[1681077088013,44.86,28425.2177,5.4,0.94319,0.00026,1.10425]
[1681077093042,44.86,28429.6477,5.4,0.94449,0.00026,1.08354]
[1681077095849,44.86,28430.0724,5.4,0.9446,0.00026,1.08187]
[1681077101869,44.86,28442.491,5.4,0.94773,0.00025,1.03362]
[1681077106126,44.86,28449.4298,5.4,0.94941,0.00024,1.00726]
[1681077111178,44.86,28457.2065,5.4,0.95125,0.00023,0.97822]
[1681077111600,44.86,28457.2065,5.4,0.95125,0.00023,0.97822]
[1681077111638,44.86,28457.2065,5.4,0.95125,0.00023,0.97822]
[1681077112465,44.86,28457.5326,5.4,0.95133,0.00023,0.97702]
[1681077112975,44.86,28457.5326,5.4,0.95133,0.00023,0.97702]
[1681077113014,44.86,28457.5326,5.4,0.95133,0.00023,0.97702]
[1681077118229,44.86,28465.8029,5.4,0.95322,0.00023,0.94675]
[1681077123264,44.86,28468.7489,5.4,0.95388,0.00022,0.93612]
[1681077127040,44.86,28470.9496,5.4,0.95437,0.00022,0.92823]
[1681077127077,44.86,28470.9496,5.4,0.95437,0.00022,0.92823]
[1681077128814,44.86,28473.6948,5.4,0.95497,0.00022,0.91845]
[1681077134342,44.86,28491.285,5.4,0.95868,0.0002,0.85737]
[1681077134383,44.86,28491.285,5.4,0.95868,0.0002,0.85737]
[1681077135069,44.86,28489.8264,5.4,0.95838,0.0002,0.86232]
[1681077137652,44.86,28473.7211,5.4,0.95498,0.00022,0.91835]
[1681077146814,44.86,28447.2426,5.4,0.94889,0.00024,1.01552]
[1681077154192,44.86,28431.1904,5.4,0.94503,0.00026,1.07434]
[1681077154449,44.86,28431.1904,5.4,0.94503,0.00026,1.07434]
[1681077159518,44.86,28421.8187,5.4,0.94258,0.00027,1.11151]
[1681077164550,44.86,28421.5418,5.4,0.94251,0.00027,1.11262]
[1681077169584,44.86,28421.3959,5.4,0.94247,0.00027,1.1132]
[1681077174626,44.86,28428.7268,5.4,0.94439,0.00026,1.08404]
[1681077179653,44.86,28427.662,5.4,0.94412,0.00026,1.08825]
[1681077182502,44.86,28426.8729,5.4,0.94391,0.00026,1.09137]
[1681077182509,44.86,28426.8729,5.4,0.94391,0.00026,1.09137]
[1681077183255,44.86,28428.1576,5.4,0.94425,0.00026,1.08629]
[1681077188720,44.86,28429.1451,5.4,0.9445,0.00026,1.08239]
[1681077188736,44.86,28429.1451,5.4,0.9445,0.00026,1.08239]
[1681077190124,44.86,28429.1208,5.4,0.9445,0.00026,1.08248]
[1681077195770,44.86,28438.8793,5.4,0.94697,0.00025,1.04443]
[1681077202916,44.86,28430.4425,5.4,0.94484,0.00026,1.07728]
[1681077213896,44.86,28419.5802,5.4,0.94213,0.00027,1.11732]
[1681077218930,44.86,28418.642,5.4,0.94188,0.00027,1.12109]
[1681077223967,44.86,28421.8509,5.4,0.94274,0.00027,1.10821]
[1681077228458,44.86,28420.5403,5.4,0.94239,0.00027,1.11346]
[1681077233975,44.86,28406.5831,5.4,0.93857,0.00028,1.1703]
[1681077235323,44.86,28404.7383,5.4,0.93806,0.00028,1.17794]
[1681077241079,44.86,28392.4973,5.4,0.93452,0.00029,1.22934]
[1681077246121,44.86,28392.3149,5.4,0.93447,0.0003,1.23011]
[1681077251154,44.86,28389.9082,5.4,0.93376,0.0003,1.24037]
[1681077256193,44.86,28391.3947,5.4,0.9342,0.0003,1.23403]
[1681077257797,44.86,28392.597,5.4,0.93455,0.00029,1.22891]
[1681077263241,44.86,28409.0708,5.4,0.93927,0.00028,1.16005]
[1681077275324,44.86,28417.9456,5.4,0.94185,0.00027,1.12071]
[1681077280355,44.86,28418.3871,5.4,0.94196,0.00027,1.11893]
[1681077285397,44.86,28418.4675,5.4,0.94199,0.00027,1.11861]
[1681077290433,44.86,28421.7528,5.4,0.94286,0.00027,1.10543]
[1681077295467,44.86,28421.7927,5.4,0.94287,0.00026,1.10527]
[1681077300506,44.86,28423.2309,5.4,0.94325,0.00026,1.09953]
[1681077305534,44.86,28423.2322,5.4,0.94325,0.00026,1.09953]
[1681077310568,44.86,28428.8597,5.4,0.94472,0.00026,1.07724]
[1681077312779,44.86,28434.2324,5.4,0.94609,0.00025,1.05623]
[1681077315708,44.86,28442.2451,5.4,0.94809,0.00025,1.02536]
[1681077316572,44.86,28442.2451,5.4,0.94809,0.00025,1.02536]
[1681077319540,44.86,28453.0116,5.4,0.95068,0.00024,0.98478]
[1681077319541,44.86,28453.0116,5.4,0.95068,0.00024,0.98478]
[1681077324456,44.86,28462.9961,5.4,0.95299,0.00023,0.94807]
[1681077333139,44.86,28434.7184,5.4,0.94636,0.00025,1.05123]
[1681077338763,44.86,28429.1173,5.4,0.94493,0.00026,1.0731]
[1681077340839,44.86,28429.1458,5.4,0.94494,0.00026,1.07298]
[1681077344683,44.86,28447.5981,5.4,0.94953,0.00024,1.00201]
[1681077349838,44.86,28452.1522,5.4,0.95062,0.00024,0.98496]
[1681077354878,44.86,28453.0774,5.4,0.95083,0.00024,0.98152]
[1681077364946,44.86,28457.256,5.4,0.95181,0.00023,0.96607]
[1681077369981,44.86,28458.4079,5.4,0.95207,0.00023,0.96184]
[1681077371738,44.86,28459.1641,5.4,0.95225,0.00023,0.95907]
[1681077377652,44.86,28465.1509,5.4,0.95359,0.00022,0.93757]
[1681077381362,44.87,28468.2908,5.4,0.95427,0.00022,0.92663]
[1681077387104,44.95,28456.8118,5.4,0.95136,0.00023,0.9733]
[1681077392141,45.06,28457.5325,5.4,0.95128,0.00023,0.97373]
[1681077397172,45.11,28457.8033,5.4,0.95115,0.00023,0.97591]
[1681077402207,45.12,28458.4669,5.4,0.95125,0.00023,0.9742]
[1681077407238,45.13,28458.0911,5.4,0.95112,0.00023,0.97633]
[1681077412273,45.15,28457.869,5.4,0.95102,0.00023,0.9779]
[1681077417313,45.16,28457.6927,5.4,0.95093,0.00023,0.97931]
[1681077422424,45.17,28458.124,5.4,0.95098,0.00023,0.97849]
[1681077427452,45.19,28458.9141,5.4,0.95112,0.00023,0.97637]
[1681077432485,45.2,28457.2006,5.4,0.95067,0.00023,0.98348]
[1681077437516,45.21,28461.3245,5.4,0.95158,0.00023,0.96912]
[1681077440321,45.22,28461.8675,5.4,0.95168,0.00023,0.96746]
[1681077445575,45.26,28469.7538,5.4,0.95332,0.00022,0.94134]
[1681077450609,45.41,28472.2448,5.4,0.95335,0.00022,0.94098]
[1681077455649,45.57,28471.0807,5.4,0.95264,0.00022,0.95154]
[1681077460682,45.62,28468.5783,5.4,0.9519,0.00023,0.96332]
[1681077465725,45.64,28467.9473,5.4,0.9517,0.00023,0.96661]
[1681077467430,45.64,28466.8746,5.4,0.95144,0.00023,0.97069]
[1681077472771,45.66,28459.0901,5.4,0.94957,0.00024,1.00012]
[1681077477805,45.67,28462.8295,5.4,0.95039,0.00023,0.98724]
[1681077483846,45.69,28462.8665,5.4,0.95034,0.00023,0.98804]
[1681077484781,45.69,28462.8665,5.4,0.95034,0.00023,0.98804]
[1681077488652,45.69,28478.283,5.4,0.9538,0.00022,0.93301]
[1681077493922,45.7,28478.5799,5.4,0.95386,0.00022,0.93209]
[1681077498960,45.7,28466.7379,5.4,0.9512,0.00023,0.97451]
[1681077503995,45.7,28467.8786,5.4,0.95146,0.00023,0.97037]
[1681077509025,45.7,28474.9926,5.4,0.95307,0.00022,0.94481]
[1681077514067,45.7,28472.9922,5.4,0.95276,0.00022,0.94901]
[1681077519104,45.7,28470.8485,5.4,0.95227,0.00023,0.95669]
[1681077524157,45.7,28470.7684,5.4,0.95225,0.00023,0.95698]
[1681077527099,45.7,28470.7867,5.4,0.95226,0.00023,0.95692]
[1681077532352,45.71,28463.5271,5.4,0.95054,0.00023,0.98408]
[1681077537439,45.73,28463.5272,5.4,0.95049,0.00023,0.98489]
[1681077542473,45.74,28471.7143,5.4,0.95231,0.00023,0.95618]
[1681077544952,45.75,28470.7067,5.4,0.95205,0.00023,0.96023]
[1681077550449,45.77,28468.8112,5.4,0.95156,0.00023,0.96807]
[1681077557652,45.79,28467.0871,5.4,0.95107,0.00023,0.97578]
[1681077563623,45.81,28466.9203,5.4,0.95097,0.00023,0.97745]
[1681077568660,45.83,28466.647,5.4,0.95085,0.00023,0.97928]
[1681077573431,45.84,28468.8931,5.4,0.95146,0.00023,0.96887]
[1681077578731,45.86,28470.2553,5.4,0.95169,0.00023,0.96515]
[1681077580917,45.87,28469.2874,5.4,0.95145,0.00023,0.96903]
[1681077586784,45.88,28467.0898,5.4,0.95088,0.00023,0.97804]
[1681077591819,45.9,28466.4713,5.4,0.95068,0.00023,0.98114]
[1681077596857,45.91,28466.9246,5.4,0.95073,0.00023,0.98032]
[1681077600310,45.92,28466.76,5.4,0.95066,0.00023,0.98142]
[1681077605149,45.93,28477.0359,5.4,0.95298,0.00022,0.94469]
[1681077605151,45.93,28477.0359,5.4,0.95298,0.00022,0.94469]
[1681077610945,45.93,28483.4834,5.4,0.9544,0.00022,0.922]
[1681077615988,45.93,28482.031,5.4,0.95407,0.00022,0.92732]
[1681077621022,45.93,28484.6955,5.4,0.95464,0.00022,0.91812]
[1681077626055,45.99,28485.4369,5.4,0.95459,0.00022,0.91891]
[1681077631174,46.29,28486.2951,5.4,0.95388,0.00022,0.92976]
[1681077636213,46.54,28486.6985,5.4,0.95309,0.00022,0.94242]
[1681077639899,46.72,28489.0677,5.4,0.95299,0.00022,0.94417]
[1681077645277,46.74,28498.1583,5.4,0.95486,0.00021,0.91416]
[1681077650308,46.82,28500.1646,5.4,0.955,0.00021,0.91196]
[1681077650316,46.82,28500.1646,5.4,0.955,0.00021,0.91196]
[1681077652654,46.89,28500.844,5.4,0.95492,0.00021,0.91327]
[1681077655053,46.95,28502.7534,5.4,0.9551,0.00021,0.91042]
[1681077655071,46.95,28502.7534,5.4,0.9551,0.00021,0.91042]
[1681077656108,47.01,28502.9317,5.4,0.95494,0.00021,0.9131]
[1681077659450,47.2,28504.0778,5.4,0.95455,0.00021,0.91938]
[1681077665008,47.23,28497.2617,5.4,0.953,0.00022,0.94434]
[1681077670626,47.26,28498.9149,5.4,0.95323,0.00022,0.94065]
[1681077675672,47.29,28501.5753,5.4,0.9537,0.00021,0.93319]
[1681077680707,47.32,28502.7637,5.4,0.95385,0.00021,0.93079]
[1681077685749,47.35,28502.3087,5.4,0.95365,0.00021,0.934]
[1681077691782,47.39,28504.1654,5.4,0.95405,0.00021,0.9267]
[1681077697824,47.69,28504.0709,5.4,0.953,0.00021,0.94369]
[1681077702859,47.75,28504.0458,5.4,0.95279,0.00021,0.94704]
[1681077707897,47.75,28504.2245,5.4,0.95283,0.00021,0.94643]
[1681077710942,47.75,28505.6928,5.4,0.95315,0.00021,0.94142]
[1681077710973,47.75,28505.6928,5.4,0.95315,0.00021,0.94142]
[1681077712763,47.75,28505.4034,5.4,0.95309,0.00021,0.94241]
[1681077712881,47.75,28505.4034,5.4,0.95309,0.00021,0.94241]
[1681077713796,47.75,28517.9771,5.4,0.95571,0.0002,0.90021]
[1681077714319,47.75,28517.9771,5.4,0.95571,0.0002,0.90021]
[1681077714435,47.75,28517.9771,5.4,0.95571,0.0002,0.90021]
[1681077718457,47.75,28532.5551,5.4,0.9586,0.00019,0.85287]
[1681077724007,47.75,28530.5243,5.4,0.9582,0.00019,0.85936]
[1681077729042,47.75,28530.5431,5.4,0.95821,0.00019,0.8593]
[1681077729274,47.75,28530.5431,5.4,0.95821,0.00019,0.8593]
[1681077735084,47.75,28543.2605,5.4,0.96062,0.00019,0.81919]
[1681077740256,47.75,28535.0362,5.4,0.95907,0.00019,0.84498]
[1681077740890,47.75,28534.991,5.4,0.95907,0.00019,0.84512]
[1681077745257,47.75,28512.465,5.4,0.95457,0.00021,0.91856]
[1681077746248,47.75,28512.465,5.4,0.95457,0.00021,0.91856]
[1681077746941,47.75,28509.7135,5.4,0.954,0.00021,0.9278]
[1681077751334,47.75,28519.3666,5.4,0.95612,0.0002,0.89272]
[1681077751341,47.75,28519.3666,5.4,0.95612,0.0002,0.89272]
[1681077754320,47.75,28503.3668,5.4,0.95279,0.00021,0.94637]
[1681077755873,47.75,28500.0308,5.4,0.95206,0.00022,0.95782]
[1681077757309,47.75,28500.0308,5.4,0.95206,0.00022,0.95782]
[1681077761360,47.75,28504.5114,5.4,0.95303,0.00021,0.94247]
[1681077766226,47.75,28505.0842,5.4,0.95315,0.00021,0.94052]
[1681077771444,47.75,28507.7968,5.4,0.95373,0.00021,0.93131]
[1681077776500,47.75,28504.5236,5.4,0.95303,0.00021,0.94251]
[1681077782652,47.76,28506.0142,5.4,0.95333,0.00021,0.93767]
[1681077784536,47.76,28504.7595,5.4,0.95306,0.00021,0.94198]
[1681077789447,47.76,28508.2971,5.4,0.95381,0.00021,0.92998]
[1681077792446,47.76,28503.2218,5.4,0.95273,0.00021,0.94723]
[1681077796272,47.76,28502.338,5.4,0.95254,0.00022,0.95025]
[1681077796315,47.76,28502.338,5.4,0.95254,0.00022,0.95025]
[1681077796886,47.76,28502.0646,5.4,0.95248,0.00022,0.95119]
[1681077801366,47.76,28514.2167,5.4,0.95505,0.00021,0.91012]
[1681077801546,47.76,28514.2167,5.4,0.95505,0.00021,0.91012]
[1681077806938,47.76,28498.4242,5.4,0.95169,0.00022,0.96372]
[1681077807626,47.76,28498.4242,5.4,0.95169,0.00022,0.96372]
[1681077823048,47.76,28502.5509,5.4,0.95271,0.00022,0.94674]
[1681077828082,47.76,28501.3128,5.4,0.95244,0.00022,0.95097]
[1681077838154,47.76,28497.9478,5.4,0.95171,0.00022,0.96256]
[1681077848224,47.76,28501.3534,5.4,0.95245,0.00022,0.95084]
[1681077853255,47.76,28497.0666,5.4,0.95152,0.00022,0.96561]
[1681077858293,47.76,28497.4157,5.4,0.9516,0.00022,0.9644]
[1681077858646,47.76,28497.4157,5.4,0.9516,0.00022,0.9644]
[1681077864336,47.76,28493.8207,5.4,0.9508,0.00022,0.97689]
[1681077869369,47.76,28493.1644,5.4,0.95066,0.00022,0.97918]
[1681077874414,47.76,28493.8575,5.4,0.95095,0.00022,0.97373]
[1681077879446,47.76,28492.9375,5.4,0.95075,0.00022,0.97693]
[1681077884652,47.76,28492.9312,5.4,0.95074,0.00022,0.97696]
[1681077890571,47.76,28485.333,5.4,0.94903,0.00023,1.00371]
[1681077895609,47.76,28485.0394,5.4,0.94896,0.00023,1.00475]
[1681077900125,47.76,28486.5522,5.4,0.94931,0.00023,0.99938]
[1681077905652,47.76,28493.5429,5.4,0.95088,0.00022,0.97482]
[1681077915772,47.76,28501.1779,5.4,0.95255,0.00022,0.94844]
[1681077930874,47.76,28508.2862,5.4,0.95407,0.00021,0.92429]
[1681077935912,47.76,28508.2175,5.4,0.95419,0.00021,0.92156]
[1681077940942,47.76,28510.8938,5.4,0.95475,0.00021,0.91259]
[1681077947652,47.76,28512.2807,5.4,0.95504,0.00021,0.90796]
[1681077958062,47.76,28521.1942,5.4,0.95685,0.0002,0.87858]
[1681077961068,47.76,28522.1488,5.4,0.95704,0.0002,0.87548]
[1681077966121,47.77,28519.0372,5.4,0.95639,0.0002,0.88607]
[1681077981226,47.78,28529.4338,5.4,0.95841,0.00019,0.85311]
[1681077986260,47.79,28527.7407,5.4,0.95804,0.0002,0.85911]
[1681077991287,47.81,28532.0069,5.4,0.95895,0.00019,0.84343]
[1681077996335,48.0,28534.2043,5.4,0.95877,0.00019,0.8465]
[1681077996477,48.0,28534.2043,5.4,0.95877,0.00019,0.8465]
[1681078002367,48.13,28540.0386,5.4,0.95948,0.00019,0.83485]
[1681078002379,48.13,28540.0386,5.4,0.95948,0.00019,0.83485]
[1681078008414,48.13,28542.4919,5.4,0.95994,0.00019,0.8272]
[1681078013450,48.13,28539.2485,5.4,0.95931,0.00019,0.83768]
[1681078016056,48.13,28536.2996,5.4,0.95875,0.00019,0.84696]
[1681078021501,48.13,28536.5105,5.4,0.95879,0.00019,0.84629]
[1681078026535,48.13,28536.7519,5.4,0.95883,0.00019,0.84553]
[1681078027863,48.13,28537.0113,5.4,0.95888,0.00019,0.84471]
[1681078033582,48.13,28539.7052,5.4,0.95939,0.00019,0.83625]
[1681078034447,48.13,28539.7052,5.4,0.95939,0.00019,0.83625]
[1681078037164,48.13,28534.966,5.4,0.95849,0.00019,0.85117]
[1681078042655,48.15,28522.7606,5.4,0.95604,0.0002,0.89117]
[1681078047686,48.15,28522.7827,5.4,0.95603,0.0002,0.89134]
[1681078052723,48.15,28519.7745,5.4,0.95555,0.0002,0.89827]
[1681078057759,48.15,28511.257,5.4,0.95379,0.00021,0.92653]
[1681078062787,48.15,28512.2965,5.4,0.95401,0.00021,0.92305]
[1681078067829,48.15,28505.6113,5.4,0.95259,0.00021,0.94557]
[1681078068447,48.15,28505.6113,5.4,0.95259,0.00021,0.94557]
[1681078072842,48.15,28506.1457,5.4,0.95271,0.00021,0.94376]
[1681078077898,48.15,28505.0062,5.4,0.95246,0.00022,0.94763]
[1681078082933,48.15,28505.6714,5.4,0.9526,0.00021,0.94537]
[1681078087966,48.15,28505.9614,5.4,0.95267,0.00021,0.94439]
[1681078092999,48.15,28506.1209,5.4,0.9527,0.00021,0.94385]
[1681078098037,48.15,28501.6673,5.4,0.95174,0.00022,0.95903]
[1681078103652,48.15,28506.0934,5.4,0.95269,0.00021,0.94409]
[1681078109118,48.16,28499.9205,5.4,0.95134,0.00022,0.96533]
[1681078114146,48.16,28500.4397,5.4,0.95159,0.00022,0.96057]
[1681078119212,48.16,28500.412,5.4,0.95158,0.00022,0.96066]
[1681078124251,48.19,28498.1463,5.4,0.95098,0.00022,0.97009]
[1681078129281,48.22,28494.981,5.4,0.95018,0.00022,0.9827]
[1681078129448,48.22,28494.981,5.4,0.95018,0.00022,0.9827]
[1681078135323,48.24,28493.1542,5.4,0.94971,0.00022,0.99003]
[1681078138024,48.24,28494.9009,5.4,0.95008,0.00022,0.9842]
[1681078140448,48.24,28494.9646,5.4,0.9501,0.00022,0.98397]
[1681078147407,48.24,28499.7501,5.4,0.95116,0.00022,0.96742]
[1681078152443,48.24,28499.1928,5.4,0.95103,0.00022,0.96933]
[1681078157476,48.24,28500.0662,5.4,0.95122,0.00022,0.96633]
[1681078167542,48.24,28496.0608,5.4,0.95034,0.00022,0.98017]
[1681078182654,48.24,28500.0696,5.4,0.95137,0.00022,0.96328]
[1681078187839,48.25,28492.1166,5.4,0.94956,0.00023,0.99147]
[1681078193652,48.27,28490.773,5.4,0.94921,0.00023,0.99691]
[1681078199031,48.28,28491.3732,5.4,0.9493,0.00023,0.99543]
[1681078204065,48.29,28490.7675,5.4,0.94913,0.00023,0.99817]
[1681078209100,48.3,28491.1184,5.4,0.94918,0.00023,0.99741]
[1681078214131,48.31,28492.1097,5.4,0.94937,0.00023,0.99444]
[1681078219172,48.32,28492.995,5.4,0.94952,0.00023,0.99202]
[1681078224376,48.32,28493.3888,5.4,0.94961,0.00022,0.99064]
[1681078229432,48.32,28493.7561,5.4,0.9497,0.00022,0.98936]
[1681078234468,48.32,28498.4978,5.4,0.95089,0.00022,0.96986]
[1681078239504,48.32,28502.2248,5.4,0.95171,0.00022,0.95707]
[1681078244539,48.32,28506.7617,5.4,0.95269,0.00021,0.94166]
[1681078249575,48.32,28506.8417,5.4,0.95271,0.00021,0.94139]
[1681078254610,48.32,28507.9754,5.4,0.95295,0.00021,0.93756]
[1681078259645,48.32,28507.718,5.4,0.95289,0.00021,0.93843]
[1681078264681,48.32,28509.71,5.4,0.95332,0.00021,0.93172]
[1681078270718,48.32,28504.7477,5.4,0.95226,0.00022,0.94848]
[1681078276764,48.32,28505.4343,5.4,0.9524,0.00022,0.94615]
[1681078281798,48.32,28505.9587,5.4,0.95252,0.00021,0.94437]
[1681078286833,48.32,28509.3501,5.4,0.95324,0.00021,0.93293]
[1681078291893,48.32,28506.3248,5.4,0.95273,0.00021,0.94012]
[1681078296927,48.32,28507.0647,5.4,0.95289,0.00021,0.93762]
[1681078302004,48.32,28506.8274,5.4,0.95284,0.00021,0.93842]
[1681078307039,48.32,28506.8535,5.4,0.95285,0.00021,0.93834]
[1681078312073,48.32,28498.9526,5.4,0.95114,0.00022,0.96524]
[1681078317103,48.32,28496.3784,5.4,0.95057,0.00022,0.97412]
[1681078322142,48.32,28498.6951,5.4,0.95108,0.00022,0.96613]
[1681078327192,48.32,28496.3777,5.4,0.95057,0.00022,0.97412]
[1681078332215,48.32,28495.7115,5.4,0.95042,0.00022,0.97642]
[1681078337241,48.32,28500.4581,5.4,0.95146,0.00022,0.96019]
[1681078342284,48.32,28493.8375,5.4,0.94999,0.00022,0.98313]
[1681078347312,48.32,28493.606,5.4,0.94993,0.00022,0.98397]
[1681078352351,48.32,28492.7447,5.4,0.94988,0.00022,0.9839]
[1681078357383,48.32,28494.3943,5.4,0.95025,0.00022,0.9782]
[1681078362419,48.32,28494.7128,5.4,0.95032,0.00022,0.97717]
[1681078367457,48.33,28492.3547,5.4,0.94978,0.00022,0.98542]
[1681078373495,48.33,28492.5868,5.4,0.94984,0.00022,0.98462]
[1681078378537,48.33,28490.2355,5.4,0.9493,0.00023,0.99283]
[1681078383566,48.33,28489.7605,5.4,0.9492,0.00023,0.9945]
[1681078387223,48.33,28486.5106,5.4,0.94845,0.00023,1.00592]
[1681078392633,48.33,28483.6664,5.4,0.9478,0.00023,1.01599]
[1681078397652,48.33,28480.4747,5.4,0.94705,0.00023,1.02736]
[1681078402697,48.33,28479.606,5.4,0.94685,0.00024,1.03047]
[1681078407739,48.33,28479.2474,5.4,0.94676,0.00024,1.03176]
[1681078412774,48.33,28479.3073,5.4,0.94693,0.00024,1.0284]
[1681078415011,48.33,28475.5327,5.4,0.94603,0.00024,1.04196]
[1681078420823,48.33,28466.6516,5.4,0.94388,0.00025,1.07432]
[1681078425860,48.33,28461.684,5.4,0.94265,0.00025,1.09268]
[1681078430902,48.33,28460.2368,5.4,0.94228,0.00025,1.09806]
[1681078431036,48.33,28460.2368,5.4,0.94228,0.00025,1.09806]
[1681078436941,48.33,28460.0289,5.4,0.94223,0.00025,1.09883]
[1681078441976,48.33,28457.4945,5.4,0.94159,0.00025,1.1083]
[1681078442403,48.33,28457.4945,5.4,0.94159,0.00025,1.1083]
[1681078448019,48.33,28441.0934,5.4,0.93731,0.00027,1.17075]
[1681078450916,48.33,28441.6023,5.4,0.93744,0.00027,1.16878]
[1681078456076,48.33,28426.7269,5.4,0.93335,0.00028,1.22708]
[1681078461108,48.33,28433.6699,5.4,0.93529,0.00028,1.19967]
[1681078466139,48.33,28433.0003,5.4,0.9351,0.00028,1.2023]
[1681078471177,48.33,28433.1059,5.4,0.93529,0.00028,1.19853]
[1681078476226,48.33,28427.9536,5.4,0.93386,0.00028,1.21884]
[1681078481260,48.33,28427.1374,5.4,0.93363,0.00028,1.22207]
[1681078486294,48.33,28418.6795,5.4,0.93122,0.00029,1.25587]
[1681078491330,48.33,28423.0951,5.4,0.93249,0.00028,1.23816]
[1681078496367,48.33,28422.5035,5.4,0.93232,0.00029,1.24053]
[1681078501396,48.33,28425.549,5.4,0.93318,0.00028,1.22838]
[1681078506431,48.33,28431.5528,5.4,0.93486,0.00028,1.20464]
[1681078511472,48.33,28431.7468,5.4,0.93492,0.00028,1.20388]
[1681078516528,48.33,28438.2125,5.4,0.93669,0.00027,1.17861]
[1681078521562,48.33,28447.9282,5.4,0.93928,0.00026,1.14121]
[1681078526587,48.33,28450.5878,5.4,0.93997,0.00026,1.13109]
[1681078531620,48.33,28451.168,5.4,0.94028,0.00026,1.12561]
[1681078537666,48.33,28452.0898,5.4,0.94052,0.00026,1.12213]
[1681078542700,48.33,28452.4201,5.4,0.9406,0.00026,1.12088]
[1681078547776,48.33,28452.4854,5.4,0.94062,0.00026,1.12063]
[1681078552844,48.33,28452.9687,5.4,0.94074,0.00026,1.11881]
[1681078557865,48.33,28456.8888,5.4,0.94175,0.00025,1.10409]
[1681078562901,48.33,28458.6623,5.4,0.94219,0.00025,1.09746]
[1681078567936,48.33,28458.4683,5.4,0.94215,0.00025,1.09818]
[1681078572974,48.33,28454.8829,5.4,0.94123,0.00026,1.11161]
[1681078580652,48.33,28455.2819,5.4,0.94134,0.00026,1.11011]
[1681078586195,48.33,28455.8802,5.4,0.94149,0.00025,1.10786]
[1681078591234,48.33,28456.0574,5.4,0.94169,0.00025,1.10394]
[1681078596267,48.33,28456.5534,5.4,0.9418,0.00025,1.10231]
[1681078601298,48.34,28456.9065,5.4,0.94185,0.00025,1.10156]
[1681078606338,48.35,28456.7261,5.4,0.94177,0.00025,1.10281]
[1681078611373,48.36,28458.1398,5.4,0.94209,0.00025,1.09812]
[1681078616409,48.37,28458.0312,5.4,0.94202,0.00025,1.09912]
[1681078621443,48.38,28458.3303,5.4,0.94205,0.00025,1.09861]
[1681078626480,48.39,28458.4441,5.4,0.94204,0.00025,1.09881]
[1681078631514,48.41,28451.8387,5.4,0.94031,0.00026,1.12423]
[1681078636549,48.43,28439.3739,5.4,0.9369,0.00027,1.17353]
[1681078641584,48.51,28442.6279,5.4,0.93749,0.00027,1.1652]
[1681078646616,48.53,28446.1727,5.4,0.93835,0.00026,1.15283]
[1681078651650,48.54,28449.4323,5.4,0.93932,0.00026,1.13775]
[1681078656685,48.56,28452.1861,5.4,0.93998,0.00026,1.12807]
[1681078661723,48.57,28452.5604,5.4,0.94003,0.00026,1.12744]
[1681078666757,48.58,28451.6323,5.4,0.93974,0.00026,1.13169]
[1681078671793,48.59,28447.5631,5.4,0.93863,0.00026,1.1477]
[1681078676826,48.6,28445.6772,5.4,0.9381,0.00027,1.15539]
[1681078681864,48.61,28445.0968,5.4,0.93791,0.00027,1.1581]
[1681078686897,48.62,28445.2583,5.4,0.93792,0.00027,1.15795]
[1681078692035,48.63,28441.9611,5.4,0.93702,0.00027,1.17097]
[1681078697069,48.63,28441.8656,5.4,0.93697,0.00027,1.17168]
[1681078702104,48.64,28441.8326,5.4,0.93694,0.00027,1.17213]
[1681078707144,48.65,28442.9694,5.4,0.93722,0.00027,1.16811]
[1681078712180,48.65,28443.6167,5.4,0.93752,0.00027,1.16268]
[1681078717218,48.66,28441.6568,5.4,0.93697,0.00027,1.1706]
[1681078722246,48.66,28432.6937,5.4,0.93451,0.00028,1.20564]
[1681078727281,48.66,28432.1455,5.4,0.93436,0.00028,1.20779]
[1681078732312,48.66,28431.7473,5.4,0.93425,0.00028,1.20935]
[1681078737354,48.66,28431.9925,5.4,0.93431,0.00028,1.20839]
[1681078742384,48.66,28432.9002,5.4,0.93457,0.00028,1.20483]
[1681078747423,48.67,28440.1568,5.4,0.93654,0.00027,1.17682]
[1681078752452,48.67,28443.4637,5.4,0.9374,0.00027,1.16443]
[1681078757494,48.68,28445.1101,5.4,0.93781,0.00027,1.15857]
[1681078762622,48.69,28445.6684,5.4,0.93793,0.00027,1.15691]
[1681078767670,48.7,28445.3315,5.4,0.93781,0.00027,1.15865]
[1681078772693,48.7,28440.3928,5.4,0.93662,0.00027,1.17463]
[1681078777725,48.71,28437.0795,5.4,0.93571,0.00027,1.18763]
[1681078783805,48.71,28437.1596,5.4,0.93572,0.00027,1.18748]
[1681078790652,48.72,28431.2274,5.4,0.93406,0.00028,1.21097]
[1681078795850,48.72,28430.6867,5.4,0.93391,0.00028,1.2131]
[1681078800886,48.72,28422.9166,5.4,0.93171,0.00029,1.24382]
[1681078805922,48.72,28421.1663,5.4,0.93121,0.00029,1.2508]
[1681078810958,48.72,28425.6748,5.4,0.93249,0.00028,1.23287]
[1681078815993,48.72,28436.565,5.4,0.93553,0.00027,1.1902]
[1681078821021,48.72,28436.8325,5.4,0.93559,0.00027,1.1893]
[1681078826057,48.72,28442.1604,5.4,0.93702,0.00027,1.16892]
[1681078831122,48.73,28442.0181,5.4,0.93712,0.00027,1.16643]
[1681078836159,48.74,28442.2493,5.4,0.93716,0.00027,1.16589]
[1681078841224,48.74,28442.3768,5.4,0.93717,0.00027,1.16576]
[1681078847266,48.75,28443.7959,5.4,0.93752,0.00027,1.16082]
[1681078852379,48.76,28445.4942,5.4,0.93794,0.00027,1.15477]
[1681078857415,48.77,28448.8586,5.4,0.93879,0.00026,1.14253]
[1681078862448,48.78,28450.0621,5.4,0.93906,0.00026,1.13854]
[1681078867485,48.79,28451.0554,5.4,0.93928,0.00026,1.13544]
[1681078872518,48.8,28450.3115,5.4,0.93904,0.00026,1.13891]
[1681078877553,48.82,28451.0723,5.4,0.93919,0.00026,1.13669]
[1681078882583,48.83,28450.5514,5.4,0.93901,0.00026,1.1393]
[1681078887688,48.84,28450.6214,5.4,0.93899,0.00026,1.13967]
[1681078892723,48.85,28450.7542,5.4,0.93914,0.00026,1.13648]
[1681078897758,48.86,28450.0925,5.4,0.93892,0.00026,1.13963]
[1681078902792,48.87,28446.7781,5.4,0.93801,0.00027,1.15279]
[1681078907824,48.88,28446.0195,5.4,0.93777,0.00027,1.15616]
[1681078912861,48.89,28443.2298,5.4,0.937,0.00027,1.16722]
[1681078917897,48.89,28439.5863,5.4,0.93601,0.00027,1.18136]
[1681078922947,48.9,28445.0791,5.4,0.93747,0.00027,1.16058]
[1681078927977,48.9,28445.4592,5.4,0.93754,0.00027,1.15954]
[1681078933019,48.91,28445.7556,5.4,0.93759,0.00027,1.15882]
[1681078938054,48.92,28445.1821,5.4,0.93741,0.00027,1.16143]
[1681078943087,48.93,28445.195,5.4,0.93738,0.00027,1.16185]
[1681078948121,48.93,28445.0452,5.4,0.93731,0.00027,1.1628]
[1681078953156,48.94,28445.1235,5.4,0.93747,0.00027,1.15955]
[1681078958189,48.95,28443.721,5.4,0.93707,0.00027,1.16528]
[1681078963225,48.95,28443.9685,5.4,0.93711,0.00027,1.16468]
[1681078968260,48.96,28444.8214,5.4,0.93731,0.00027,1.16179]
[1681078973308,48.97,28444.617,5.4,0.93723,0.00027,1.16294]
[1681078979340,48.98,28444.7808,5.4,0.93724,0.00027,1.16277]
[1681078984375,48.98,28444.7746,5.4,0.93722,0.00027,1.16316]
[1681078989414,48.99,28445.8293,5.4,0.93747,0.00027,1.15951]
[1681078994452,49.0,28446.0968,5.4,0.93752,0.00027,1.1589]
[1681078999487,49.0,28449.2043,5.4,0.93831,0.00026,1.14757]
[1681079004523,49.02,28451.0934,5.4,0.93876,0.00026,1.14101]
[1681079009557,49.03,28450.2791,5.4,0.93851,0.00026,1.14466]
[1681079014590,49.04,28452.4748,5.4,0.9392,0.00026,1.13368]
[1681079019625,49.05,28453.1995,5.4,0.93934,0.00026,1.13165]
[1681079024652,49.06,28453.3505,5.4,0.93934,0.00026,1.13176]
[1681079029693,49.08,28454.6543,5.4,0.93963,0.00026,1.12758]
[1681079034729,49.09,28451.0671,5.4,0.93864,0.00026,1.14174]
[1681079040821,49.1,28452.2727,5.4,0.93891,0.00026,1.13793]
[1681079046865,49.11,28452.3601,5.4,0.93888,0.00026,1.13834]
[1681079052904,49.12,28452.9339,5.4,0.939,0.00026,1.13668]
[1681079073048,49.12,28454.3852,5.4,0.93953,0.00026,1.12791]
[1681079078081,49.12,28454.4899,5.4,0.93956,0.00026,1.12752]
[1681079083115,49.13,28453.4755,5.4,0.93928,0.00026,1.13159]
[1681079089159,49.14,28453.6393,5.4,0.93927,0.00026,1.13177]
[1681079094191,49.16,28454.4303,5.4,0.93943,0.00026,1.12948]
[1681079099234,49.17,28455.555,5.4,0.93967,0.00026,1.12599]
[1681079110309,49.18,28455.9518,5.4,0.93971,0.00026,1.12538]
[1681079115345,49.18,28457.1301,5.4,0.94002,0.00026,1.12098]
[1681079120381,49.18,28462.0574,5.4,0.94127,0.00025,1.10271]
[1681079125416,49.18,28463.7557,5.4,0.9417,0.00025,1.09646]
[1681079130451,49.18,28466.1684,5.4,0.94231,0.00025,1.0876]
[1681079135486,49.18,28466.7531,5.4,0.94261,0.00025,1.0822]
[1681079141539,49.18,28471.815,5.4,0.94386,0.00024,1.06382]
[1681079147652,49.18,28472.9133,5.4,0.94412,0.00024,1.05986]
[1681079153636,49.18,28468.4382,5.4,0.94303,0.00025,1.07606]
[1681079159652,49.18,28467.7857,5.4,0.94286,0.00025,1.07844]
[1681079164704,49.18,28468.3114,5.4,0.94299,0.00025,1.07652]
[1681079169743,49.18,28467.9834,5.4,0.94291,0.00025,1.07772]
[1681079174777,49.18,28467.9909,5.4,0.94292,0.00025,1.07769]
[1681079179809,49.18,28468.1483,5.4,0.94295,0.00025,1.07712]
[1681079184849,49.18,28468.2094,5.4,0.94297,0.00025,1.0769]
[1681079190891,49.18,28468.1987,5.4,0.94297,0.00025,1.07693]
[1681079195926,49.18,28463.5688,5.4,0.94197,0.00025,1.09059]
[1681079200967,49.18,28461.3376,5.4,0.94141,0.00025,1.09879]
[1681079205998,49.18,28462.495,5.4,0.9417,0.00025,1.09453]
[1681079211044,49.18,28465.0997,5.4,0.94235,0.00025,1.08498]
[1681079216086,49.18,28466.0716,5.4,0.9426,0.00025,1.08143]
[1681079221122,49.18,28465.0874,5.4,0.94235,0.00025,1.08502]
[1681079227161,49.18,28466.24,5.4,0.94264,0.00025,1.08081]
[1681079232201,49.18,28465.8055,5.4,0.94253,0.00025,1.0824]
[1681079237233,49.18,28465.9328,5.4,0.94256,0.00025,1.08193]
[1681079242269,49.18,28463.695,5.4,0.942,0.00025,1.09012]
[1681079247300,49.18,28461.9171,5.4,0.94155,0.00025,1.09666]
[1681079252340,49.18,28460.37,5.4,0.94132,0.00025,1.09907]
[1681079257369,49.18,28459.9478,5.4,0.94121,0.00025,1.10063]
[1681079262409,49.19,28458.1594,5.4,0.94075,0.00026,1.10742]
[1681079267444,49.2,28456.5359,5.4,0.94028,0.00026,1.11424]
[1681079273488,49.23,28470.5606,5.4,0.9437,0.00025,1.06426]
[1681079278519,49.25,28472.7304,5.4,0.94414,0.00024,1.05771]
[1681079283556,49.28,28472.211,5.4,0.94393,0.00024,1.06086]
[1681079288591,49.29,28469.7934,5.4,0.9433,0.00025,1.0701]
[1681079294631,49.29,28469.4938,5.4,0.94323,0.00025,1.07119]
[1681079299664,49.29,28469.6796,5.4,0.94328,0.00025,1.07051]
[1681079304702,49.29,28471.1037,5.4,0.94363,0.00025,1.06536]
[1681079309735,49.29,28470.5795,5.4,0.9435,0.00025,1.06726]
[1681079314772,49.29,28470.0125,5.4,0.94351,0.00025,1.06605]
[1681079319821,49.29,28469.9763,5.4,0.94351,0.00025,1.06618]
[1681079324859,49.29,28468.8055,5.4,0.94322,0.00025,1.07042]
[1681079330652,49.29,28467.1979,5.4,0.94282,0.00025,1.07626]
[1681079335941,49.29,28467.3949,5.4,0.94287,0.00025,1.07554]
[1681079340979,49.29,28467.7395,5.4,0.94295,0.00025,1.07429]
[1681079346009,49.29,28467.9084,5.4,0.943,0.00025,1.07368]
[1681079351041,49.29,28467.9667,5.4,0.94301,0.00025,1.07347]
[1681079357652,49.29,28467.6441,5.4,0.94293,0.00025,1.07464]
[1681079363181,49.29,28465.0797,5.4,0.94229,0.00025,1.08398]
[1681079368213,49.29,28465.2595,5.4,0.94234,0.00025,1.08332]
[1681079373251,49.29,28465.0676,5.4,0.94245,0.00025,1.08075]
[1681079378652,49.29,28464.9148,5.4,0.94241,0.00025,1.0813]
[1681079384328,49.29,28463.8086,5.4,0.94213,0.00025,1.08535]
[1681079389362,49.29,28456.1456,5.4,0.94019,0.00026,1.11359]
[1681079394396,49.29,28452.1076,5.4,0.93914,0.00026,1.12864]
[1681079399431,49.29,28452.3746,5.4,0.93921,0.00026,1.12764]
[1681079404467,49.29,28460.594,5.4,0.94132,0.00025,1.09714]
[1681079409499,49.29,28464.7705,5.4,0.94237,0.00025,1.08183]
[1681079414532,49.29,28465.188,5.4,0.94248,0.00025,1.08031]
[1681079419650,49.29,28469.4459,5.4,0.94353,0.00025,1.06485]
[1681079425630,49.29,28467.8074,5.4,0.94313,0.00025,1.07078]
[1681079430658,49.29,28468.9443,5.4,0.94341,0.00025,1.06666]
[1681079435700,49.29,28467.3179,5.4,0.94316,0.00025,1.06929]
[1681079440736,49.29,28467.8254,5.4,0.94329,0.00025,1.06745]
[1681079445769,49.29,28467.9617,5.4,0.94332,0.00025,1.06696]
[1681079450809,49.29,28468.5858,5.4,0.94348,0.00025,1.0647]
[1681079455840,49.29,28467.5018,5.4,0.94321,0.00025,1.06862]
[1681079461880,49.29,28464.6027,5.4,0.94249,0.00025,1.07916]
[1681079466915,49.29,28466.2064,5.4,0.94289,0.00025,1.07333]
[1681079471955,49.29,28466.8676,5.4,0.94305,0.00025,1.07092]
[1681079476987,49.29,28467.0832,5.4,0.94311,0.00025,1.07014]
[1681079482022,49.29,28466.8849,5.4,0.94306,0.00025,1.07086]
[1681079487055,49.29,28467.402,5.4,0.94318,0.00025,1.06899]
[1681079492652,49.29,28467.7001,5.4,0.94341,0.00025,1.06464]
[1681079498156,49.29,28468.7043,5.4,0.94366,0.00025,1.06101]
[1681079503195,49.29,28466.6586,5.4,0.94316,0.00025,1.06841]
[1681079508310,49.29,28466.5777,5.4,0.94314,0.00025,1.06871]
[1681079513351,49.29,28465.972,5.4,0.94299,0.00025,1.07091]
[1681079518387,49.29,28459.0732,5.4,0.94124,0.00025,1.09633]
[1681079523421,49.31,28461.357,5.4,0.94175,0.00025,1.08894]
[1681079528652,49.33,28460.3086,5.4,0.94141,0.00025,1.09397]
[1681079534506,49.33,28460.2241,5.4,0.94138,0.00025,1.09428]
[1681079539536,49.33,28463.1726,5.4,0.94213,0.00025,1.08347]
[1681079544569,49.33,28463.1214,5.4,0.94212,0.00025,1.08366]
[1681079549600,49.33,28454.9668,5.4,0.94004,0.00026,1.1137]
[1681079554634,49.33,28455.3532,5.4,0.9403,0.00026,1.10894]
[1681079559673,49.33,28455.3973,5.4,0.94031,0.00026,1.10878]
[1681079564709,49.33,28455.3204,5.4,0.94029,0.00026,1.10907]
[1681079569739,49.33,28448.6666,5.4,0.93856,0.00026,1.13389]
[1681079574778,49.33,28447.1016,5.4,0.93815,0.00026,1.13978]
[1681079579811,49.33,28444.9042,5.4,0.93756,0.00027,1.14807]
[1681079584849,49.33,28446.8636,5.4,0.93808,0.00026,1.14068]
[1681079589876,49.33,28446.5004,5.4,0.93799,0.00027,1.14205]
[1681079594918,49.33,28452.5742,5.4,0.93958,0.00026,1.11927]
[1681079599949,49.34,28458.8578,5.4,0.94114,0.00025,1.09681]
[1681079604990,49.36,28462.4367,5.4,0.94198,0.00025,1.0847]
[1681079610020,49.38,28460.9026,5.4,0.94152,0.00025,1.09133]
[1681079615055,49.4,28459.7842,5.4,0.94133,0.00025,1.09312]
[1681079620090,49.42,28457.1409,5.4,0.9406,0.00026,1.10374]
[1681079625125,49.42,28457.7352,5.4,0.94074,0.00026,1.10172]
[1681079630159,49.42,28458.8941,5.4,0.94103,0.00025,1.09745]
[1681079635195,49.42,28457.1924,5.4,0.9406,0.00026,1.10372]
[1681079640234,49.42,28457.2951,5.4,0.94062,0.00026,1.10334]
[1681079645652,49.42,28457.3833,5.4,0.94065,0.00026,1.10302]
[1681079651310,49.42,28457.4979,5.4,0.94068,0.00026,1.1026]
[1681079656351,49.42,28457.3198,5.4,0.94063,0.00026,1.10325]
[1681079661374,49.42,28457.7555,5.4,0.94074,0.00026,1.10165]
[1681079666652,49.42,28457.682,5.4,0.94072,0.00026,1.10192]
[1681079672456,49.42,28458.2614,5.4,0.94103,0.00025,1.09646]
[1681079677492,49.42,28458.3073,5.4,0.94104,0.00025,1.09629]
[1681079682535,49.42,28458.1949,5.4,0.94102,0.00025,1.09671]
[1681079687569,49.42,28458.2688,5.4,0.94103,0.00025,1.09644]
[1681079692606,49.42,28457.3916,5.4,0.94081,0.00026,1.09967]
[1681079697642,49.42,28450.94,5.4,0.93914,0.00026,1.1236]
[1681079702652,49.42,28447.0297,5.4,0.93811,0.00026,1.13825]
[1681079707708,49.42,28446.9704,5.4,0.93808,0.00026,1.13867]
[1681079712742,49.43,28447.4772,5.4,0.93818,0.00026,1.13727]
[1681079717774,49.44,28447.1291,5.4,0.93805,0.00026,1.1391]
[1681079722850,49.45,28447.1037,5.4,0.93803,0.00026,1.13949]
[1681079727883,49.45,28446.9026,5.4,0.93797,0.00027,1.14025]
[1681079732921,49.45,28446.148,5.4,0.93794,0.00027,1.13972]
[1681079737957,49.45,28446.2617,5.4,0.93797,0.00027,1.13929]
[1681079742989,49.45,28441.1063,5.4,0.93659,0.00027,1.15878]
[1681079748027,49.45,28438.2033,5.4,0.9358,0.00027,1.16984]
[1681079753061,49.45,28441.4072,5.4,0.93667,0.00027,1.15764]
[1681079759101,49.45,28439.6675,5.4,0.9362,0.00027,1.16426]
[1681079764137,49.45,28433.378,5.4,0.93448,0.00028,1.18836]
[1681079769175,49.45,28432.536,5.4,0.93424,0.00028,1.1916]
[1681079774208,49.45,28432.5142,5.4,0.93424,0.00028,1.19169]
[1681079779240,49.45,28432.8914,5.4,0.93434,0.00028,1.19023]
[1681079784278,49.45,28430.9617,5.4,0.9338,0.00028,1.19769]
[1681079789310,49.45,28428.6134,5.4,0.93315,0.00028,1.2068]
[1681079794395,49.45,28427.7496,5.4,0.93307,0.00028,1.20671]
[1681079799429,49.45,28427.1688,5.4,0.93291,0.00028,1.20897]
[1681079804461,49.45,28426.8846,5.4,0.93283,0.00028,1.21007]
[1681079809498,49.45,28422.3181,5.4,0.93153,0.00029,1.22793]
[1681079814534,49.45,28422.5485,5.4,0.93159,0.00029,1.22703]
[1681079819571,49.45,28421.815,5.4,0.93138,0.00029,1.22991]
[1681079824608,49.45,28418.2783,5.4,0.93036,0.00029,1.24386]
[1681079829634,49.45,28417.3614,5.4,0.93009,0.00029,1.24748]
[1681079834652,49.45,28417.5773,5.4,0.93016,0.00029,1.24663]
[1681079839712,49.45,28417.017,5.4,0.92999,0.00029,1.24885]
[1681079839722,49.45,28417.017,5.4,0.92999,0.00029,1.24885]
[1681079846652,49.45,28413.0646,5.4,0.92883,0.0003,1.26457]
[1681079851802,49.45,28419.1001,5.4,0.93077,0.00029,1.23712]
[1681079856823,49.45,28415.8044,5.4,0.92981,0.00029,1.25016]
[1681079861862,49.45,28412.8717,5.4,0.92895,0.0003,1.26182]
[1681079866902,49.45,28414.4964,5.4,0.92943,0.00029,1.25535]
[1681079871934,49.45,28411.0714,5.4,0.92842,0.0003,1.26901]
[1681079876970,49.45,28411.0279,5.4,0.9284,0.0003,1.26919]
[1681079882003,49.45,28405.4493,5.4,0.92673,0.0003,1.2916]
[1681079887041,49.45,28405.7634,5.4,0.92682,0.0003,1.29034]
[1681079892073,49.45,28410.5424,5.4,0.92826,0.0003,1.27113]
[1681079897110,49.45,28413.023,5.4,0.92899,0.0003,1.26122]
[1681079902145,49.45,28404.3866,5.4,0.92641,0.0003,1.2959]
[1681079907182,49.45,28403.4751,5.4,0.92613,0.0003,1.29959]
[1681079912218,49.45,28404.1469,5.4,0.92651,0.0003,1.29332]
[1681079917253,49.45,28404.4294,5.4,0.9266,0.0003,1.29218]
[1681079923295,49.45,28403.0675,5.4,0.92618,0.0003,1.29769]
[1681079928333,49.45,28402.9685,5.4,0.92615,0.0003,1.29809]
[1681079933366,49.45,28406.5639,5.4,0.92724,0.0003,1.28357]
[1681079938399,49.45,28409.9818,5.4,0.92827,0.0003,1.26985]
[1681079944439,49.45,28408.6735,5.4,0.92788,0.0003,1.27509]
[1681079949478,49.45,28404.0157,5.4,0.92647,0.0003,1.29385]
[1681079954513,49.45,28404.6475,5.4,0.92666,0.0003,1.2913]
[1681079965592,49.45,28402.8125,5.4,0.92611,0.00031,1.29872]
[1681079975652,49.45,28403.2874,5.4,0.92643,0.0003,1.29324]
[1681079980694,49.45,28399.8727,5.4,0.92538,0.00031,1.30709]
[1681079985726,49.45,28398.194,5.4,0.92487,0.00031,1.31392]
[1681079990766,49.45,28398.029,5.4,0.92482,0.00031,1.3146]
[1681079996652,49.45,28397.0484,5.4,0.92451,0.00031,1.3186]
[1681080001841,49.45,28395.5923,5.4,0.92406,0.00031,1.32455]
[1681080004662,49.45,28396.4406,5.4,0.92432,0.00031,1.32108]
[1681080009952,49.45,28397.5817,5.4,0.92468,0.00031,1.31642]
[1681080015932,49.45,28397.6965,5.4,0.92471,0.00031,1.31595]
[1681080020975,49.45,28409.9471,5.4,0.92843,0.0003,1.26646]
[1681080026010,49.45,28412.5802,5.4,0.92922,0.0003,1.25595]
[1681080031046,49.45,28414.1016,5.4,0.92984,0.00029,1.24639]
[1681080036082,49.45,28414.2296,5.4,0.92988,0.00029,1.24588]
[1681080041120,49.45,28414.6101,5.4,0.92999,0.00029,1.24437]
[1681080046153,49.45,28412.9837,5.4,0.92951,0.00029,1.25083]
[1681080052195,49.45,28415.1426,5.4,0.93014,0.00029,1.24226]
[1681080057232,49.45,28415.312,5.4,0.93019,0.00029,1.24159]
[1681080062652,49.45,28413.8542,5.4,0.92977,0.00029,1.24737]
[1681080068310,49.45,28414.4896,5.4,0.92995,0.00029,1.24485]
[1681080074393,49.45,28415.1891,5.4,0.93016,0.00029,1.24208]
[1681080079424,49.45,28413.3976,5.4,0.92963,0.00029,1.24918]
[1681080084465,49.45,28413.574,5.4,0.92968,0.00029,1.24848]
[1681080089499,49.45,28413.8,5.4,0.92975,0.00029,1.24759]
[1681080094534,49.45,28415.2501,5.4,0.93035,0.00029,1.23833]
[1681080099570,49.45,28413.8981,5.4,0.92995,0.00029,1.24368]
[1681080104652,49.45,28413.7103,5.4,0.9299,0.00029,1.24443]
[1681080109701,49.45,28414.2645,5.4,0.93006,0.00029,1.24223]
[1681080114735,49.45,28412.5271,5.4,0.92955,0.00029,1.24912]
[1681080119773,49.45,28405.5796,5.4,0.92748,0.0003,1.2769]
[1681080124806,49.45,28411.3325,5.4,0.9292,0.0003,1.25388]
[1681080129835,49.45,28409.674,5.4,0.92871,0.0003,1.26049]
[1681080134874,49.45,28406.7347,5.4,0.92783,0.0003,1.27226]
[1681080139910,49.45,28411.0986,5.4,0.92913,0.0003,1.25481]
[1681080144947,49.45,28411.1351,5.4,0.92914,0.0003,1.25466]
[1681080151988,49.45,28411.1808,5.4,0.92933,0.0003,1.25096]
[1681080157023,49.45,28411.0618,5.4,0.92929,0.0003,1.25143]
[1681080162064,49.45,28411.1272,5.4,0.92931,0.0003,1.25117]
[1681080167097,49.45,28400.1891,5.4,0.92602,0.00031,1.2951]
[1681080172136,49.45,28399.4903,5.4,0.92581,0.00031,1.29793]
[1681080177171,49.45,28399.4557,5.4,0.9258,0.00031,1.29807]
[1681080182652,49.45,28402.0056,5.4,0.92658,0.0003,1.28775]
[1681080188247,49.45,28401.55,5.4,0.92644,0.00031,1.28959]
[1681080193283,49.45,28401.6365,5.4,0.92646,0.0003,1.28924]
[1681080198316,49.45,28401.7597,5.4,0.9265,0.0003,1.28874]
[1681080203352,49.45,28395.0712,5.4,0.92444,0.00031,1.31593]
[1681080208388,49.45,28394.2554,5.4,0.92419,0.00031,1.31926]
[1681080213423,49.45,28394.726,5.4,0.92451,0.00031,1.31375]
[1681080218652,49.45,28395.5003,5.4,0.92475,0.00031,1.31059]
[1681080224507,49.45,28394.7798,5.4,0.92453,0.00031,1.31353]
[1681080229533,49.45,28395.2372,5.4,0.92467,0.00031,1.31166]
[1681080234572,49.45,28395.8306,5.4,0.92486,0.00031,1.30924]
[1681080239603,49.45,28394.9313,5.4,0.92458,0.00031,1.31291]
[1681080244682,49.45,28393.8969,5.4,0.92426,0.00031,1.31714]
[1681080250749,49.45,28395.128,5.4,0.92464,0.00031,1.31211]
[1681080256726,49.45,28397.4119,5.4,0.92535,0.00031,1.3028]
[1681080261758,49.45,28394.1749,5.4,0.92434,0.00031,1.316]
[1681080266792,49.45,28393.8439,5.4,0.92424,0.00031,1.31736]
[1681080271831,49.45,28394.0359,5.4,0.92448,0.00031,1.31298]
[1681080276866,49.45,28391.8327,5.4,0.92379,0.00031,1.32199]
[1681080281899,49.45,28391.7303,5.4,0.92376,0.00031,1.32241]
[1681080286936,49.45,28393.2929,5.4,0.92425,0.00031,1.31601]
[1681080291969,49.45,28392.2708,5.4,0.92393,0.00031,1.3202]
[1681080297003,49.45,28392.1486,5.4,0.92389,0.00031,1.3207]
[1681080302041,49.45,28392.8152,5.4,0.9241,0.00031,1.31797]
[1681080307070,49.45,28395.2976,5.4,0.92487,0.00031,1.30783]
[1681080312112,49.45,28396.776,5.4,0.92533,0.00031,1.30181]
[1681080317177,49.45,28398.9377,5.4,0.926,0.00031,1.29303]
[1681080322216,49.45,28398.0407,5.4,0.92572,0.00031,1.29667]
[1681080327249,49.45,28398.4558,5.4,0.92585,0.00031,1.29498]
[1681080332652,49.45,28399.2986,5.4,0.92629,0.00031,1.28799]
[1681080338324,49.45,28399.5071,5.4,0.92635,0.00031,1.28715]
[1681080344652,49.45,28399.4917,5.4,0.92635,0.00031,1.28721]
[1681080350407,49.45,28397.5594,5.4,0.92575,0.00031,1.29504]
[1681080355448,49.45,28398.3467,5.4,0.926,0.00031,1.29185]
[1681080360492,49.45,28392.6753,5.4,0.92424,0.00031,1.31494]
[1681080365524,49.45,28393.9743,5.4,0.92464,0.00031,1.30963]
[1681080370562,49.45,28393.8174,5.4,0.92459,0.00031,1.31027]
[1681080376602,49.45,28393.6157,5.4,0.92453,0.00031,1.3111]
[1681080382722,49.45,28392.2326,5.4,0.9241,0.00031,1.31675]
[1681080387760,49.45,28392.8813,5.4,0.9243,0.00031,1.3141]
[1681080392787,49.45,28392.367,5.4,0.92432,0.00031,1.3126]
[1681080397827,49.45,28390.6846,5.4,0.9238,0.00031,1.31949]
[1681080402859,49.45,28392.6476,5.4,0.92441,0.00031,1.31145]
[1681080407891,49.45,28397.5621,5.4,0.92594,0.00031,1.29145]
[1681080412926,49.45,28399.7539,5.4,0.92661,0.00031,1.28257]
[1681080417960,49.45,28398.8539,5.4,0.92633,0.00031,1.28621]
[1681080423003,49.45,28398.2484,5.4,0.92615,0.00031,1.28866]
[1681080428038,49.45,28397.8205,5.4,0.92602,0.00031,1.2904]
[1681080433070,49.45,28397.6569,5.4,0.92597,0.00031,1.29106]
[1681080438107,49.45,28397.6291,5.4,0.92596,0.00031,1.29117]
[1681080443142,49.45,28396.7059,5.4,0.92567,0.00031,1.29492]
[1681080449187,49.45,28399.1182,5.4,0.92641,0.00031,1.28514]
[1681080454217,49.45,28399.2932,5.4,0.92665,0.00031,1.28086]
[1681080459249,49.45,28392.8814,5.4,0.92467,0.00031,1.3069]
[1681080464291,49.45,28390.8189,5.4,0.92402,0.00031,1.31533]
[1681080470329,49.45,28392.5168,5.4,0.92455,0.00031,1.30839]
[1681080475369,49.45,28390.9784,5.4,0.92407,0.00031,1.31468]
[1681080480399,49.45,28389.6257,5.4,0.92365,0.00032,1.32022]
[1681080485434,49.45,28383.9309,5.4,0.92183,0.00032,1.34369]
[1681080490473,49.45,28384.1573,5.4,0.92191,0.00032,1.34276]
[1681080495509,49.45,28384.9902,5.4,0.92217,0.00032,1.33931]
[1681080500537,49.45,28383.5011,5.4,0.9217,0.00032,1.34547]
[1681080500554,49.45,28383.5011,5.4,0.9217,0.00032,1.34547]
[1681080506584,49.45,28382.6382,5.4,0.92142,0.00032,1.34905]
[1681080511619,49.45,28382.3445,5.4,0.92151,0.00032,1.34663]
[1681080516654,49.45,28383.5162,5.4,0.92189,0.00032,1.34177]
[1681080521670,49.45,28384.9693,5.4,0.92235,0.00032,1.33577]
[1681080526722,49.45,28385.6947,5.4,0.92258,0.00032,1.33277]
[1681080531763,49.45,28398.4733,5.4,0.92658,0.00031,1.28059]
[1681080536802,49.45,28396.8301,5.4,0.92607,0.00031,1.28724]
[1681080541829,49.45,28397.2675,5.4,0.92621,0.00031,1.28547]
[1681080546869,49.45,28398.6427,5.4,0.92663,0.00031,1.27991]
[1681080551897,49.45,28399.293,5.4,0.92683,0.00031,1.27728]
[1681080556931,49.45,28400.6667,5.4,0.92725,0.0003,1.27175]
[1681080561971,49.45,28400.7965,5.4,0.92729,0.0003,1.27122]
[1681080567005,49.45,28400.5065,5.4,0.9272,0.0003,1.27239]
[1681080572037,49.45,28400.103,5.4,0.92726,0.0003,1.27044]
[1681080577078,49.45,28399.3039,5.4,0.92701,0.00031,1.27366]
[1681080582110,49.45,28399.9383,5.4,0.92721,0.0003,1.27111]
[1681080587145,49.45,28400.923,5.4,0.92751,0.0003,1.26714]
[1681080592176,49.45,28401.4152,5.4,0.92766,0.0003,1.26516]
[1681080597213,49.45,28400.1561,5.4,0.92727,0.0003,1.27023]
[1681080602250,49.45,28400.0205,5.4,0.92723,0.0003,1.27077]
[1681080607285,49.45,28400.9319,5.4,0.92751,0.0003,1.26711]
[1681080612323,49.45,28400.9624,5.4,0.92752,0.0003,1.26698]
[1681080617356,49.45,28400.2359,5.4,0.9273,0.0003,1.26991]
[1681080622507,49.45,28405.0895,5.4,0.92876,0.0003,1.25045]
[1681080628487,49.45,28410.9298,5.4,0.9305,0.00029,1.22725]
[1681080633524,49.45,28414.1452,5.4,0.93161,0.00029,1.21106]
[1681080638555,49.45,28414.4731,5.4,0.93171,0.00029,1.20977]
[1681080643591,49.45,28414.9015,5.4,0.93183,0.00029,1.20809]
[1681080648626,49.45,28414.9364,5.4,0.93184,0.00029,1.20796]
[1681080653658,49.45,28416.6303,5.4,0.93233,0.00029,1.20133]
[1681080658688,49.45,28425.4599,5.4,0.93484,0.00028,1.1671]
[1681080663730,49.45,28424.2959,5.4,0.93451,0.00028,1.17158]
[1681080668764,49.45,28422.9647,5.4,0.93414,0.00028,1.17671]
[1681080673805,49.45,28423.3312,5.4,0.93424,0.00028,1.1753]
[1681080678840,49.45,28418.0747,5.4,0.93275,0.00029,1.19569]
[1681080683876,49.45,28417.6569,5.4,0.93263,0.00029,1.19732]
[1681080688912,49.45,28410.4757,5.4,0.93054,0.00029,1.22551]
[1681080693944,49.45,28409.8349,5.4,0.93053,0.00029,1.22451]
[1681080698985,49.45,28417.681,5.4,0.93281,0.00029,1.19372]
[1681080704019,49.45,28421.2471,5.4,0.93383,0.00028,1.17987]
[1681080709053,49.45,28421.6907,5.4,0.93395,0.00028,1.17815]
[1681080715101,49.45,28421.2811,5.4,0.93384,0.00028,1.17974]
[1681080720136,49.45,28418.5503,5.4,0.93306,0.00029,1.19034]
[1681080725167,49.45,28418.5613,5.4,0.93306,0.00029,1.19029]
[1681080730205,49.45,28417.5209,5.4,0.93276,0.00029,1.19434]
[1681080735241,49.45,28417.1654,5.4,0.93266,0.00029,1.19573]
[1681080740278,49.45,28417.7019,5.4,0.93282,0.00029,1.19364]
[1681080745310,49.45,28417.4472,5.4,0.93274,0.00029,1.19463]
[1681080750345,49.45,28417.7668,5.4,0.93283,0.00029,1.19339]
[1681080755380,49.45,28417.9833,5.4,0.93307,0.00029,1.18904]
[1681080760420,49.45,28417.2529,5.4,0.93286,0.00029,1.19188]
[1681080765452,49.45,28417.2968,5.4,0.93288,0.00029,1.19171]
[1681080770572,49.45,28417.5085,5.4,0.93294,0.00029,1.19089]
[1681080775605,49.45,28417.949,5.4,0.93306,0.00029,1.18917]
[1681080780643,49.45,28417.8555,5.4,0.93304,0.00029,1.18954]
[1681080785652,49.45,28413.0938,5.4,0.93166,0.00029,1.20814]
[1681080790760,49.45,28409.1176,5.4,0.9305,0.00029,1.2238]
[1681080795797,49.45,28410.1577,5.4,0.9308,0.00029,1.2197]
[1681080800827,49.45,28408.9112,5.4,0.93044,0.00029,1.22462]
[1681080805866,49.45,28409.0803,5.4,0.93049,0.00029,1.22395]
[1681080810926,49.45,28410.6842,5.4,0.93096,0.00029,1.21762]
[1681080815963,49.45,28409.7082,5.4,0.93085,0.00029,1.21793]
[1681080820995,49.45,28402.8099,5.4,0.9288,0.0003,1.2453]
[1681080826038,49.45,28402.7091,5.4,0.92877,0.0003,1.24571]
[1681080831067,49.45,28404.7444,5.4,0.92938,0.0003,1.23759]
[1681080836107,49.45,28409.2852,5.4,0.93073,0.00029,1.2196]
[1681080841174,49.45,28409.0409,5.4,0.93065,0.00029,1.22057]
[1681080846202,49.45,28412.275,5.4,0.9316,0.00029,1.20783]
[1681080851239,49.45,28411.8761,5.4,0.93148,0.00029,1.2094]
[1681080856276,49.45,28411.7911,5.4,0.93146,0.00029,1.20973]
[1681080866353,49.45,28408.4937,5.4,0.93049,0.00029,1.22273]
[1681080876421,49.45,28405.8228,5.4,0.92988,0.0003,1.22975]
[1681080881652,49.45,28406.0695,5.4,0.92995,0.0003,1.22877]
[1681080887498,49.45,28407.7918,5.4,0.93046,0.0003,1.22196]
[1681080892538,49.45,28406.3498,5.4,0.93004,0.0003,1.22766]
[1681080897572,49.45,28406.2428,5.4,0.93001,0.0003,1.22809]
[1681080902652,49.45,28407.123,5.4,0.93027,0.0003,1.2246]
[1681080907726,49.45,28409.6456,5.4,0.93101,0.00029,1.21464]
[1681080912761,49.45,28409.2648,5.4,0.9309,0.00029,1.21614]
[1681080917797,49.45,28409.52,5.4,0.93097,0.00029,1.21513]
[1681080922832,49.45,28410.1957,5.4,0.93117,0.00029,1.21247]
[1681080928876,49.45,28404.94,5.4,0.92962,0.0003,1.23326]
[1681080933906,49.45,28405.54,5.4,0.92998,0.0003,1.22732]
[1681080938943,49.45,28404.1099,5.4,0.92955,0.0003,1.23299]
[1681080944652,49.45,28399.0965,5.4,0.92804,0.0003,1.25301]
[1681080950028,49.45,28399.195,5.4,0.92807,0.0003,1.25261]
[1681080955063,49.45,28399.5668,5.4,0.92818,0.0003,1.25112]
[1681080960100,49.45,28391.8661,5.4,0.92582,0.00031,1.28217]
[1681080965135,49.45,28393.442,5.4,0.92631,0.00031,1.27578]
[1681080970168,49.45,28393.4147,5.4,0.9263,0.00031,1.27589]
[1681080975205,49.45,28392.8578,5.4,0.92613,0.00031,1.27815]
[1681080980235,49.45,28391.6273,5.4,0.92575,0.00031,1.28314]
[1681080985272,49.45,28391.309,5.4,0.92565,0.00031,1.28443]
[1681080991311,49.45,28391.3333,5.4,0.92584,0.00031,1.28072]
[1681080996351,49.45,28391.5535,5.4,0.92591,0.00031,1.27982]
[1681081001386,49.45,28391.191,5.4,0.9258,0.00031,1.28129]
[1681081006421,49.45,28391.4949,5.4,0.92589,0.00031,1.28006]
[1681081011502,49.45,28391.2271,5.4,0.92581,0.00031,1.28115]
[1681081016652,49.45,28391.1731,5.4,0.92579,0.00031,1.28137]
[1681081022652,49.45,28390.9788,5.4,0.92573,0.00031,1.28216]
[1681081028652,49.45,28390.6656,5.4,0.92563,0.00031,1.28343]
[1681081034652,49.45,28390.4882,5.4,0.92558,0.00031,1.28415]
[1681081040652,49.45,28390.4589,5.4,0.92557,0.00031,1.28427]
[1681081045884,49.45,28389.6338,5.4,0.92531,0.00031,1.28762]
[1681081050925,49.45,28390.0612,5.4,0.92544,0.00031,1.28588]
[1681081055958,49.45,28390.026,5.4,0.92562,0.00031,1.2824]
[1681081060996,49.45,28386.9102,5.4,0.92464,0.00032,1.29509]
[1681081066025,49.45,28386.6141,5.4,0.92455,0.00032,1.2963]
[1681081071060,49.45,28386.5857,5.4,0.92454,0.00032,1.29642]
[1681081076652,49.45,28386.5702,5.4,0.92453,0.00032,1.29648]
[1681081082140,49.45,28386.8005,5.4,0.92461,0.00032,1.29554]
[1681081087174,49.45,28388.3912,5.4,0.92511,0.00031,1.28905]
[1681081092276,49.45,28392.8969,5.4,0.92651,0.00031,1.27077]
[1681081097657,49.45,28392.5945,5.4,0.92642,0.00031,1.27199]
[1681081103278,49.45,28392.381,5.4,0.92635,0.00031,1.27286]
[1681081108320,49.45,28390.2633,5.4,0.92569,0.00031,1.28144]
[1681081113362,49.45,28389.6628,5.4,0.92569,0.00031,1.28026]
[1681081118396,49.45,28389.6525,5.4,0.92569,0.00031,1.2803]
[1681081121830,49.45,28389.8748,5.4,0.92576,0.00031,1.2794]
[1681081127456,49.45,28385.2445,5.4,0.9243,0.00032,1.29826]
[1681081132500,49.45,28384.29,5.4,0.924,0.00032,1.30217]
[1681081137525,49.45,28383.3884,5.4,0.92371,0.00032,1.30587]
[1681081142652,49.45,28382.1724,5.4,0.92332,0.00032,1.31086]
[1681081148604,49.45,28383.1486,5.4,0.92363,0.00032,1.30685]
[1681081154650,49.45,28382.6877,5.4,0.92349,0.00032,1.30874]
[1681081159680,49.45,28384.4658,5.4,0.92405,0.00032,1.30145]
[1681081164717,49.45,28383.5601,5.4,0.92377,0.00032,1.30516]
[1681081169111,49.45,28382.491,5.4,0.92343,0.00032,1.30955]
[1681081169176,49.45,28382.491,5.4,0.92343,0.00032,1.30955]
[1681081174820,49.45,28381.0316,5.4,0.92315,0.00032,1.31189]
[1681081175668,49.45,28381.1533,5.4,0.92319,0.00032,1.31139]
[1681081180865,49.45,28379.8619,5.4,0.92277,0.00032,1.31671]
[1681081185944,49.45,28380.5711,5.4,0.923,0.00032,1.31379]
[1681081190972,49.45,28377.5314,5.4,0.92202,0.00032,1.32634]
[1681081190982,49.45,28377.5314,5.4,0.92202,0.00032,1.32634]
[1681081190984,49.45,28377.5314,5.4,0.92202,0.00032,1.32634]
[1681081197015,49.45,28382.2431,5.4,0.92353,0.00032,1.30692]
[1681081202053,49.45,28387.902,5.4,0.92532,0.00031,1.28378]
[1681081208096,49.45,28390.3309,5.4,0.92608,0.00031,1.27392]
[1681081213132,49.45,28398.3241,5.4,0.92854,0.0003,1.24175]
[1681081218169,49.45,28398.365,5.4,0.92855,0.0003,1.24159]
[1681081223199,49.45,28399.0799,5.4,0.92877,0.0003,1.23873]
[1681081228234,49.45,28405.7091,5.4,0.93075,0.0003,1.21241]
[1681081233273,49.45,28406.2421,5.4,0.93109,0.00029,1.20675]
[1681081238306,49.45,28403.8479,5.4,0.93038,0.0003,1.2162]
[1681081243340,49.45,28406.5997,5.4,0.93119,0.00029,1.20535]
[1681081249377,49.45,28404.3247,5.4,0.93052,0.0003,1.21432]
[1681081254415,49.45,28409.4897,5.4,0.93204,0.00029,1.194]
[1681081259451,49.45,28407.6192,5.4,0.93149,0.00029,1.20134]
[1681081265652,49.45,28407.6493,5.4,0.9315,0.00029,1.20122]
[1681081271535,49.45,28408.6062,5.4,0.93178,0.00029,1.19746]
[1681081276575,49.45,28408.4877,5.4,0.93175,0.00029,1.19793]
[1681081281609,49.45,28409.1067,5.4,0.93193,0.00029,1.1955]
[1681081286652,49.45,28408.7482,5.4,0.93182,0.00029,1.1969]
[1681081291678,49.45,28408.694,5.4,0.93199,0.00029,1.19357]
[1681081298652,49.45,28408.067,5.4,0.9318,0.00029,1.19603]
[1681081303757,49.45,28400.597,5.4,0.92959,0.0003,1.22552]
[1681081309803,49.45,28400.3812,5.4,0.92952,0.0003,1.22637]
[1681081314841,49.45,28396.5508,5.4,0.92837,0.0003,1.24165]
[1681081319872,49.45,28390.5031,5.4,0.92651,0.00031,1.26598]
[1681081325062,49.45,28392.5502,5.4,0.92714,0.00031,1.25772]
[1681081330095,49.45,28393.3291,5.4,0.92738,0.00031,1.25458]
[1681081335132,49.45,28391.9629,5.4,0.92696,0.00031,1.26008]
[1681081340168,49.45,28387.1278,5.4,0.92545,0.00031,1.27966]
[1681081345204,49.45,28385.3149,5.4,0.92488,0.00032,1.28705]
[1681081350238,49.45,28386.3371,5.4,0.92521,0.00031,1.28288]
[1681081355297,49.45,28386.0123,5.4,0.92529,0.00031,1.28056]
[1681081360331,49.45,28383.1728,5.4,0.92439,0.00032,1.29214]
[1681081365469,49.45,28381.7068,5.4,0.92393,0.00032,1.29814]
[1681081370503,49.45,28380.8646,5.4,0.92366,0.00032,1.3016]
[1681081376545,49.45,28381.7322,5.4,0.92394,0.00032,1.29804]
[1681081381574,49.45,28382.3175,5.4,0.92412,0.00032,1.29564]
[1681081386620,49.45,28381.9206,5.4,0.924,0.00032,1.29727]
[1681081391652,49.45,28381.2819,5.4,0.92379,0.00032,1.29989]
[1681081396682,49.45,28381.1315,5.4,0.92374,0.00032,1.3005]
[1681081401720,49.45,28378.031,5.4,0.92275,0.00032,1.31325]
[1681081406757,49.45,28378.687,5.4,0.92296,0.00032,1.31055]
[1681081411789,49.45,28378.2543,5.4,0.92301,0.00032,1.30866]
[1681081416822,49.45,28377.7054,5.4,0.92283,0.00032,1.31092]
[1681081421861,49.45,28376.532,5.4,0.92245,0.00032,1.31576]
[1681081426923,49.45,28376.4769,5.4,0.92244,0.00032,1.31599]
[1681081431952,49.45,28376.4186,5.4,0.92242,0.00032,1.31623]
[1681081436993,49.45,28376.5377,5.4,0.92246,0.00032,1.31574]
[1681081442652,49.45,28377.7064,5.4,0.92283,0.00032,1.31091]
[1681081448077,49.45,28377.9292,5.4,0.92291,0.00032,1.31]
[1681081453116,49.45,28377.7696,5.4,0.92285,0.00032,1.31065]
[1681081458155,49.45,28377.3991,5.4,0.92273,0.00032,1.31218]
[1681081463179,49.45,28376.0468,5.4,0.9223,0.00032,1.31776]
[1681081468219,49.45,28375.8685,5.4,0.92224,0.00032,1.3185]
[1681081473253,49.45,28376.9023,5.4,0.92276,0.00032,1.31055]
[1681081478371,49.45,28377.0043,5.4,0.9228,0.00032,1.31013]
[1681081484721,49.45,28376.982,5.4,0.92279,0.00032,1.31022]
[1681081490454,49.45,28376.1425,5.4,0.92252,0.00032,1.31368]
[1681081495496,49.45,28376.3847,5.4,0.9226,0.00032,1.31268]
[1681081500528,49.45,28376.4734,5.4,0.92263,0.00032,1.31232]
[1681081505561,49.45,28377.226,5.4,0.92287,0.00032,1.30922]
[1681081510594,49.45,28377.2601,5.4,0.92288,0.00032,1.30908]
[1681081515638,49.45,28378.1857,5.4,0.92318,0.00032,1.30527]
[1681081520652,49.45,28387.0908,5.4,0.926,0.00031,1.2689]
[1681081525706,49.45,28389.6091,5.4,0.92679,0.00031,1.25871]
[1681081530737,49.45,28388.9225,5.4,0.92658,0.00031,1.26148]
[1681081535773,49.45,28391.6558,5.4,0.92761,0.00031,1.24684]
[1681081540805,49.45,28392.2597,5.4,0.92779,0.00031,1.24441]
[1681081545840,49.45,28390.6992,5.4,0.92731,0.00031,1.25068]
[1681081552887,49.45,28390.0847,5.4,0.92712,0.00031,1.25316]
[1681081557928,49.45,28391.8057,5.4,0.92765,0.00031,1.24623]
[1681081562956,49.45,28395.7921,5.4,0.92887,0.0003,1.23027]
[1681081568097,49.45,28395.5188,5.4,0.92879,0.0003,1.23136]
[1681081574137,49.45,28392.7226,5.4,0.92794,0.00031,1.24255]
[1681081579170,49.45,28393.3154,5.4,0.92812,0.00031,1.24018]
[1681081584207,49.45,28392.6158,5.4,0.9279,0.00031,1.24298]
[1681081589239,49.45,28391.5019,5.4,0.92756,0.00031,1.24746]
[1681081594275,49.45,28390.857,5.4,0.92755,0.00031,1.24642]
[1681081599315,49.45,28389.7293,5.4,0.9272,0.00031,1.25096]
[1681081604350,49.45,28390.3253,5.4,0.92738,0.00031,1.24856]
[1681081609457,49.45,28390.2846,5.4,0.92737,0.00031,1.24873]
[1681081615421,49.45,28391.6042,5.4,0.92778,0.00031,1.24342]
[1681081620458,49.45,28392.8692,5.4,0.92817,0.00031,1.23835]
[1681081625490,49.45,28384.6921,5.4,0.92563,0.00031,1.27134]
[1681081630532,49.45,28380.9311,5.4,0.92444,0.00032,1.28666]
[1681081635560,49.45,28381.0128,5.4,0.92446,0.00032,1.28633]
[1681081640593,49.45,28380.5917,5.4,0.92433,0.00032,1.28805]
[1681081645636,49.45,28380.9093,5.4,0.92443,0.00032,1.28675]
[1681081650663,49.45,28379.1629,5.4,0.92387,0.00032,1.2939]
[1681081655719,49.45,28379.0792,5.4,0.92404,0.00032,1.29057]
[1681081660754,49.45,28378.0887,5.4,0.92372,0.00032,1.29463]
[1681081665787,49.45,28378.2059,5.4,0.92376,0.00032,1.29415]
[1681081670817,49.45,28378.2896,5.4,0.92378,0.00032,1.29381]
[1681081675859,49.45,28377.7165,5.4,0.9236,0.00032,1.29616]
[1681081680892,49.45,28377.9192,5.4,0.92366,0.00032,1.29533]
[1681081685978,49.45,28377.7345,5.4,0.9236,0.00032,1.29608]
[1681081691652,49.45,28377.0229,5.4,0.92338,0.00032,1.29901]
[1681081697053,49.45,28369.5201,5.4,0.92093,0.00033,1.33003]
[1681081702086,49.45,28361.1483,5.4,0.91813,0.00034,1.36507]
[1681081707129,49.45,28361.3532,5.4,0.9182,0.00034,1.36421]
[1681081712153,49.45,28361.5312,5.4,0.91845,0.00034,1.35972]
[1681081717198,49.45,28358.24,5.4,0.91733,0.00034,1.37359]
[1681081722230,49.45,28363.5961,5.4,0.91915,0.00034,1.35104]
[1681081727267,49.45,28367.0452,5.4,0.9203,0.00033,1.33662]
[1681081732299,49.45,28365.2995,5.4,0.91972,0.00033,1.34391]
[1681081737338,49.45,28368.0126,5.4,0.92062,0.00033,1.33259]
[1681081742366,49.45,28369.0517,5.4,0.92097,0.00033,1.32826]
[1681081747403,49.45,28368.5659,5.4,0.92081,0.00033,1.33028]
[1681081752440,49.45,28366.8098,5.4,0.92022,0.00033,1.3376]
[1681081757545,49.45,28367.5952,5.4,0.92048,0.00033,1.33433]
[1681081767614,49.45,28373.3326,5.4,0.92237,0.00033,1.31052]
[1681081777743,49.45,28371.7381,5.4,0.92204,0.00033,1.31341]
[1681081782768,49.45,28372.1102,5.4,0.92216,0.00033,1.31187]
[1681081787810,49.45,28373.0182,5.4,0.92246,0.00033,1.30812]
[1681081792847,49.45,28372.1694,5.4,0.92218,0.00033,1.31163]
[1681081797879,49.45,28371.1099,5.4,0.92184,0.00033,1.31601]
[1681081802916,49.45,28370.8553,5.4,0.92175,0.00033,1.31706]
[1681081807950,49.45,28372.0614,5.4,0.92215,0.00033,1.31207]
[1681081812981,49.45,28371.8581,5.4,0.92208,0.00033,1.31291]
[1681081818067,49.45,28371.9056,5.4,0.9221,0.00033,1.31272]
[1681081823098,49.45,28370.9242,5.4,0.92178,0.00033,1.31678]
[1681081828133,49.45,28370.6865,5.4,0.9217,0.00033,1.31776]
[1681081833215,49.45,28369.7308,5.4,0.92158,0.00033,1.31801]
[1681081838652,49.45,28369.4771,5.4,0.92149,0.00033,1.31906]
[1681081844260,49.45,28369.3344,5.4,0.92145,0.00033,1.31966]
[1681081849298,49.45,28369.8951,5.4,0.92163,0.00033,1.31733]
[1681081854334,49.45,28369.7414,5.4,0.92158,0.00033,1.31797]
[1681081859364,49.45,28369.202,5.4,0.9214,0.00033,1.32021]
[1681081864400,49.45,28367.8537,5.4,0.92096,0.00033,1.32581]
[1681081869434,49.45,28366.1795,5.4,0.9204,0.00033,1.33278]
[1681081874472,49.45,28366.792,5.4,0.92061,0.00033,1.33023]
[1681081880519,49.45,28368.3881,5.4,0.92113,0.00033,1.32359]
[1681081885547,49.45,28378.7521,5.4,0.9245,0.00032,1.28088]
[1681081890584,49.45,28377.8383,5.4,0.92421,0.00032,1.28461]
[1681081895640,49.45,28380.2669,5.4,0.92518,0.00032,1.27102]
[1681081900676,49.45,28379.8865,5.4,0.92506,0.00032,1.27257]
[1681081905792,49.45,28386.8187,5.4,0.92724,0.00031,1.24448]
[1681081911826,49.45,28387.6653,5.4,0.9275,0.00031,1.24108]
[1681081917868,49.45,28387.2442,5.4,0.92737,0.00031,1.24277]
[1681081922905,49.45,28383.0725,5.4,0.92606,0.00031,1.25962]
[1681081927940,49.45,28375.1098,5.4,0.92352,0.00032,1.29211]
[1681081933055,49.45,28369.801,5.4,0.92179,0.00033,1.31401]
[1681081938103,49.45,28367.2646,5.4,0.92096,0.00033,1.32453]
[1681081943152,49.45,28367.3012,5.4,0.92097,0.00033,1.32438]
[1681081948175,49.45,28365.0793,5.4,0.92023,0.00033,1.33364]
[1681081953211,49.45,28366.3673,5.4,0.92085,0.00033,1.32454]
[1681081958250,49.45,28365.2858,5.4,0.9205,0.00033,1.32904]
[1681081963284,49.45,28367.7378,5.4,0.92131,0.00033,1.31884]
[1681081968321,49.45,28366.1896,5.4,0.9208,0.00033,1.32528]
[1681081973353,49.45,28368.9847,5.4,0.92172,0.00033,1.31367]
[1681081978454,49.45,28374.9932,5.4,0.92368,0.00032,1.28889]
[1681081984435,49.45,28374.6432,5.4,0.92357,0.00032,1.29033]
[1681081989472,49.45,28372.4479,5.4,0.92285,0.00033,1.29936]
[1681081994502,49.45,28371.947,5.4,0.92269,0.00033,1.30142]
[1681081999535,49.45,28369.0771,5.4,0.92175,0.00033,1.31329]
[1681082004564,49.45,28369.0514,5.4,0.92174,0.00033,1.31339]
[1681082009612,49.45,28369.2275,5.4,0.9218,0.00033,1.31266]
[1681082014641,49.45,28369.867,5.4,0.9222,0.00033,1.3063]
[1681082019672,49.45,28368.5871,5.4,0.92178,0.00033,1.31159]
[1681082024714,49.45,28368.274,5.4,0.92168,0.00033,1.31289]
[1681082029747,49.45,28368.3942,5.4,0.92172,0.00033,1.31239]
[1681082034786,49.45,28368.3243,5.4,0.9217,0.00033,1.31268]
[1681082039816,49.45,28368.6044,5.4,0.92179,0.00033,1.31152]
[1681082044851,49.45,28369.6145,5.4,0.92212,0.00033,1.30734]
[1681082049890,49.45,28369.2534,5.4,0.922,0.00033,1.30884]
[1681082054923,49.45,28368.7607,5.4,0.92184,0.00033,1.31088]
[1681082060050,49.45,28369.0532,5.4,0.92194,0.00033,1.30966]
[1681082065059,49.45,28368.4806,5.4,0.92175,0.00033,1.31204]
[1681082070092,49.45,28368.1207,5.4,0.92163,0.00033,1.31353]
[1681082075652,49.45,28367.8541,5.4,0.92174,0.00033,1.31091]
[1681082081671,49.45,28368.4617,5.4,0.92194,0.00033,1.30839]
[1681082087214,49.45,28368.3667,5.4,0.92191,0.00033,1.30878]
[1681082092248,49.45,28368.2167,5.4,0.92186,0.00033,1.3094]
[1681082097285,49.45,28368.3984,5.4,0.92192,0.00033,1.30865]
[1681082102313,49.45,28370.326,5.4,0.92255,0.00033,1.30068]
[1681082107359,49.45,28373.1435,5.4,0.92347,0.00032,1.28908]
[1681082112389,49.45,28373.4726,5.4,0.92357,0.00032,1.28773]
[1681082117422,49.45,28373.3317,5.4,0.92353,0.00032,1.28831]
[1681082122461,49.45,28370.1118,5.4,0.92248,0.00033,1.30157]
[1681082127493,49.45,28368.5028,5.4,0.92195,0.00033,1.30822]
[1681082132532,49.45,28369.9362,5.4,0.92262,0.00033,1.29857]
[1681082138572,49.45,28371.5171,5.4,0.92313,0.00033,1.29206]
[1681082143612,49.45,28371.3096,5.4,0.92306,0.00033,1.29291]
[1681082148690,49.45,28374.1196,5.4,0.92398,0.00032,1.28137]
[1681082153720,49.45,28374.4522,5.4,0.92408,0.00032,1.28001]
[1681082159652,49.45,28372.8914,5.4,0.92358,0.00032,1.28641]
[1681082164797,49.45,28373.8073,5.4,0.92387,0.00032,1.28265]
[1681082169837,49.45,28373.4765,5.4,0.92377,0.00032,1.28401]
[1681082174875,49.45,28372.8499,5.4,0.92357,0.00032,1.28658]
[1681082179910,49.45,28372.96,5.4,0.9236,0.00032,1.28613]
[1681082184942,49.45,28373.6809,5.4,0.92383,0.00032,1.28317]
[1681082189981,49.45,28373.3759,5.4,0.92374,0.00032,1.28442]
[1681082195652,49.45,28373.6769,5.4,0.92403,0.00032,1.27948]
[1681082201049,49.45,28373.6786,5.4,0.92403,0.00032,1.27947]
[1681082206218,49.45,28376.9937,5.4,0.92509,0.00032,1.26593]
[1681082211255,49.45,28376.9304,5.4,0.92507,0.00032,1.26619]
[1681082216283,49.45,28379.6679,5.4,0.92594,0.00032,1.25506]
[1681082221324,49.45,28379.1221,5.4,0.92577,0.00032,1.25727]
[1681082227366,49.45,28381.4864,5.4,0.92652,0.00031,1.2477]
[1681082232451,49.45,28381.5265,5.4,0.92653,0.00031,1.24753]
[1681082237486,49.45,28376.7249,5.4,0.92501,0.00032,1.26703]
[1681082242518,49.45,28378.3107,5.4,0.92551,0.00032,1.26057]
[1681082247552,49.45,28378.0748,5.4,0.92544,0.00032,1.26153]
[1681082252652,49.45,28378.2581,5.4,0.92569,0.00032,1.2571]
[1681082258634,49.45,28378.4389,5.4,0.92574,0.00032,1.25636]
[1681082263673,49.45,28378.4331,5.4,0.92574,0.00032,1.25639]
[1681082268712,49.45,28378.7289,5.4,0.92584,0.00032,1.25518]
[1681082273744,49.45,28378.5088,5.4,0.92577,0.00032,1.25608]
[1681082278783,49.45,28378.5413,5.4,0.92578,0.00032,1.25595]
[1681082283812,49.45,28378.5188,5.4,0.92577,0.00032,1.25604]
[1681082288850,49.45,28378.8563,5.4,0.92588,0.00032,1.25467]
[1681082294652,49.45,28378.7996,5.4,0.92586,0.00032,1.2549]
[1681082299928,49.45,28378.6121,5.4,0.9258,0.00032,1.25566]
[1681082304957,49.45,28378.1846,5.4,0.92566,0.00032,1.25739]
[1681082309998,49.45,28378.5295,5.4,0.92577,0.00032,1.25599]
[1681082315031,49.45,28378.2937,5.4,0.92589,0.00032,1.25326]
[1681082321076,49.45,28378.4479,5.4,0.92594,0.00032,1.25264]
[1681082326111,49.45,28378.9754,5.4,0.92611,0.00032,1.2505]
[1681082331144,49.45,28379.8197,5.4,0.92637,0.00032,1.24708]
[1681082336180,49.45,28380.8041,5.4,0.92668,0.00031,1.2431]
[1681082341215,49.45,28379.1917,5.4,0.92618,0.00032,1.24962]
[1681082346251,49.45,28379.2925,5.4,0.92621,0.00032,1.24921]
[1681082351281,49.45,28379.09,5.4,0.92614,0.00032,1.25003]
[1681082356320,49.45,28379.3958,5.4,0.92624,0.00032,1.24879]
[1681082361353,49.45,28379.3867,5.4,0.92624,0.00032,1.24883]
[1681082366391,49.45,28379.8309,5.4,0.92638,0.00032,1.24703]
[1681082371425,49.45,28381.9454,5.4,0.92723,0.00031,1.23482]
[1681082378652,49.45,28382.3017,5.4,0.92735,0.00031,1.23338]
[1681082384515,49.45,28381.9261,5.4,0.92723,0.00031,1.23489]
[1681082389547,49.45,28381.8963,5.4,0.92722,0.00031,1.23501]
[1681082394585,49.45,28381.4789,5.4,0.92709,0.00031,1.2367]
[1681082399624,49.45,28381.5364,5.4,0.92711,0.00031,1.23646]
[1681082404653,49.45,28381.7915,5.4,0.92719,0.00031,1.23544]
[1681082411652,49.45,28382.3276,5.4,0.92735,0.00031,1.23328]
[1681082416780,49.45,28382.4127,5.4,0.92738,0.00031,1.23294]
[1681082421817,49.45,28382.4579,5.4,0.9274,0.00031,1.23275]
[1681082427868,49.45,28383.3465,5.4,0.92767,0.00031,1.22918]
[1681082432900,49.45,28384.6871,5.4,0.92828,0.00031,1.22014]
[1681082437937,49.45,28384.8759,5.4,0.92834,0.00031,1.21938]
[1681082442973,49.45,28384.4765,5.4,0.92822,0.00031,1.22098]
[1681082450024,49.45,28384.8772,5.4,0.92834,0.00031,1.21937]
[1681082455053,49.45,28381.5983,5.4,0.92732,0.00031,1.23254]
[1681082460093,49.45,28380.9292,5.4,0.92711,0.00031,1.23523]
[1681082465652,49.45,28382.4919,5.4,0.9276,0.00031,1.22894]
[1681082471165,49.45,28381.5479,5.4,0.9273,0.00031,1.23274]
[1681082476208,49.45,28381.1555,5.4,0.92718,0.00031,1.23432]
[1681082482249,49.45,28386.8585,5.4,0.92895,0.00031,1.21146]
[1681082487281,49.45,28385.7546,5.4,0.92861,0.00031,1.21586]
[1681082492310,49.45,28386.2475,5.4,0.92895,0.00031,1.21024]
[1681082497350,49.45,28392.072,5.4,0.93073,0.0003,1.18712]
[1681082502385,49.45,28391.5369,5.4,0.93057,0.0003,1.18923]
[1681082507421,49.45,28392.3711,5.4,0.93082,0.0003,1.18594]
[1681082512453,49.45,28391.9294,5.4,0.93069,0.0003,1.18768]
[1681082519652,49.45,28391.3308,5.4,0.93051,0.0003,1.19005]
[1681082525581,49.45,28391.7166,5.4,0.93062,0.0003,1.18852]
[1681082530616,49.45,28392.2083,5.4,0.93077,0.0003,1.18658]
[1681082535653,49.45,28392.3509,5.4,0.93082,0.0003,1.18602]
[1681082540689,49.45,28393.1344,5.4,0.93105,0.0003,1.18293]
[1681082546652,49.45,28392.9014,5.4,0.93098,0.0003,1.18385]
[1681082551767,49.45,28392.9391,5.4,0.93118,0.0003,1.18007]
[1681082556903,49.45,28393.0547,5.4,0.93122,0.0003,1.17962]
[1681082561936,49.45,28392.9117,5.4,0.93117,0.0003,1.18018]
[1681082566963,49.45,28392.9398,5.4,0.93118,0.0003,1.18007]
[1681082571998,49.45,28394.809,5.4,0.93174,0.0003,1.17272]
[1681082578040,49.45,28394.8236,5.4,0.93175,0.0003,1.17266]
[1681082583091,49.45,28394.2649,5.4,0.93158,0.0003,1.17486]
[1681082588133,49.45,28394.9847,5.4,0.93179,0.0003,1.17203]
[1681082593299,49.45,28395.2897,5.4,0.93189,0.0003,1.17084]
[1681082598338,49.45,28404.5059,5.4,0.93459,0.00029,1.13502]
[1681082603652,49.45,28405.813,5.4,0.93497,0.00029,1.12998]
[1681082609413,49.45,28410.2135,5.4,0.93623,0.00028,1.11314]
[1681082614449,49.45,28409.6047,5.4,0.93624,0.00028,1.11191]
[1681082620492,49.45,28409.5807,5.4,0.93623,0.00028,1.112]
[1681082625528,49.45,28409.2964,5.4,0.93615,0.00028,1.11309]
[1681082630559,49.45,28409.2998,5.4,0.93615,0.00028,1.11307]
[1681082635595,49.45,28410.915,5.4,0.93661,0.00028,1.10693]
[1681082640627,49.45,28411.7988,5.4,0.93686,0.00028,1.10357]
[1681082645652,49.45,28411.6037,5.4,0.9368,0.00028,1.10431]
[1681082650700,49.45,28415.9966,5.4,0.93803,0.00028,1.08771]
[1681082655745,49.45,28417.0256,5.4,0.93832,0.00028,1.08384]
[1681082665816,49.45,28425.2032,5.4,0.94055,0.00027,1.05339]
[1681082675922,49.45,28429.8047,5.4,0.94195,0.00026,1.03302]
[1681082681652,49.45,28430.8629,5.4,0.94223,0.00026,1.02916]
[1681082687007,49.45,28433.2933,5.4,0.94286,0.00026,1.02033]
[1681082692045,49.45,28435.2431,5.4,0.94337,0.00026,1.01327]
[1681082697079,49.45,28440.9548,5.4,0.94483,0.00025,0.99278]
[1681082698635,49.45,28439.5351,5.4,0.94447,0.00025,0.99785]
[1681082704125,49.45,28440.0275,5.4,0.94459,0.00025,0.99609]
[1681082709223,49.45,28439.7924,5.4,0.94453,0.00025,0.99693]
[1681082709269,49.45,28439.7924,5.4,0.94453,0.00025,0.99693]
[1681082715262,49.45,28440.0784,5.4,0.94461,0.00025,0.99591]
[1681082720303,49.45,28431.6819,5.4,0.94244,0.00026,1.02618]
[1681082726348,49.45,28431.5178,5.4,0.9424,0.00026,1.02678]
[1681082731383,49.45,28428.5347,5.4,0.94179,0.00026,1.03421]
[1681082736415,49.45,28427.6994,5.4,0.94157,0.00027,1.03726]
[1681082741455,49.45,28428.0905,5.4,0.94167,0.00027,1.03583]
[1681082746487,49.45,28424.973,5.4,0.94084,0.00027,1.04728]
[1681082751527,49.45,28425.3609,5.4,0.94094,0.00027,1.04585]
[1681082756562,49.45,28425.3605,5.4,0.94094,0.00027,1.04585]
[1681082761595,49.45,28425.4525,5.4,0.94097,0.00027,1.04551]
[1681082766623,49.45,28425.5309,5.4,0.94099,0.00027,1.04523]
[1681082771652,49.45,28425.6563,5.4,0.94102,0.00027,1.04476]
[1681082776694,49.45,28425.6192,5.4,0.94101,0.00027,1.0449]
[1681082781727,49.45,28425.54,5.4,0.94099,0.00027,1.04519]
[1681082788782,49.45,28425.36,5.4,0.94094,0.00027,1.04585]
[1681082794824,49.45,28424.8902,5.4,0.94099,0.00027,1.04411]
[1681082799856,49.45,28424.2856,5.4,0.94083,0.00027,1.04633]
[1681082804896,49.45,28424.1383,5.4,0.94079,0.00027,1.04687]
[1681082810051,49.45,28420.8127,5.4,0.93989,0.00027,1.05917]
[1681082815089,49.45,28419.5486,5.4,0.93955,0.00027,1.06387]
[1681082820124,49.45,28412.2873,5.4,0.93754,0.00028,1.09109]
[1681082825162,49.45,28411.3583,5.4,0.93728,0.00028,1.0946]
[1681082830196,49.45,28411.8346,5.4,0.93741,0.00028,1.0928]
[1681082836242,49.45,28411.7416,5.4,0.93739,0.00028,1.09315]
[1681082842329,49.45,28411.7072,5.4,0.93738,0.00028,1.09328]
[1681082849332,49.45,28411.4159,5.4,0.9373,0.00028,1.09438]
[1681082854363,49.45,28411.9564,5.4,0.93763,0.00028,1.0888]
[1681082859396,49.45,28416.7381,5.4,0.93896,0.00028,1.07084]
[1681082864442,49.45,28414.5958,5.4,0.93837,0.00028,1.07886]
[1681082869473,49.45,28414.434,5.4,0.93832,0.00028,1.07947]
[1681082874503,49.45,28410.9092,5.4,0.93734,0.00028,1.09275]
[1681082879541,49.45,28409.4755,5.4,0.93693,0.00028,1.09818]
[1681082884580,49.45,28411.296,5.4,0.93745,0.00028,1.09129]
[1681082890639,49.45,28409.0294,5.4,0.93681,0.00028,1.09987]
[1681082896686,49.45,28407.6721,5.4,0.93642,0.00028,1.10503]
[1681082901721,49.45,28401.9588,5.4,0.93478,0.00029,1.1269]
[1681082906751,49.45,28400.5208,5.4,0.93436,0.00029,1.13244]
[1681082911791,49.45,28394.5693,5.4,0.9328,0.0003,1.15191]
[1681082916825,49.45,28391.3926,5.4,0.93185,0.0003,1.16433]
[1681082921858,49.45,28389.2092,5.4,0.93119,0.0003,1.17291]
[1681082926894,49.45,28389.557,5.4,0.9313,0.0003,1.17154]
[1681082931928,49.45,28389.6516,5.4,0.93133,0.0003,1.17117]
[1681082936966,49.45,28389.6887,5.4,0.93134,0.0003,1.17102]
[1681082942004,49.45,28389.5427,5.4,0.93129,0.0003,1.1716]
[1681082947035,49.45,28389.6417,5.4,0.93132,0.0003,1.17121]
[1681082954147,49.45,28389.6133,5.4,0.93131,0.0003,1.17132]
[1681082959214,49.45,28385.1733,5.4,0.92996,0.00031,1.18886]
[1681082964253,49.45,28382.5218,5.4,0.92914,0.00031,1.1994]
[1681082969288,49.45,28380.8674,5.4,0.92863,0.00031,1.206]
[1681082974320,49.45,28381.9462,5.4,0.92916,0.00031,1.19801]
[1681082980366,49.45,28381.9752,5.4,0.92917,0.00031,1.1979]
[1681082985401,49.45,28380.7995,5.4,0.9288,0.00031,1.20259]
[1681082990430,49.45,28386.2327,5.4,0.93048,0.00031,1.181]
[1681082995468,49.45,28386.1148,5.4,0.93044,0.00031,1.18146]
[1681083000508,49.45,28386.0053,5.4,0.93041,0.00031,1.1819]
[1681083005546,49.45,28384.0069,5.4,0.9298,0.00031,1.18982]
[1681083010581,49.45,28385.6063,5.4,0.93029,0.00031,1.18347]
[1681083015662,49.45,28383.9119,5.4,0.92977,0.00031,1.19019]
[1681083020700,49.45,28383.2501,5.4,0.92956,0.00031,1.19282]
[1681083025735,49.45,28382.9962,5.4,0.92948,0.00031,1.19383]
[1681083030835,49.45,28382.0996,5.4,0.92921,0.00031,1.1974]
[1681083035878,49.45,28381.6235,5.4,0.92925,0.00031,1.19561]
[1681083040912,49.45,28382.1846,5.4,0.92943,0.00031,1.19338]
[1681083045947,49.45,28381.8917,5.4,0.92934,0.00031,1.19454]
[1681083051986,49.45,28381.9021,5.4,0.92934,0.00031,1.1945]
[1681083057026,49.45,28381.6092,5.4,0.92925,0.00031,1.19567]
[1681083062652,49.45,28381.7381,5.4,0.92929,0.00031,1.19516]
[1681083068100,49.45,28381.7471,5.4,0.92929,0.00031,1.19512]
[1681083073136,49.45,28377.5074,5.4,0.92797,0.00031,1.21207]
[1681083078164,49.45,28378.1147,5.4,0.92816,0.00031,1.20963]
[1681083083203,49.45,28378.3915,5.4,0.92824,0.00031,1.20852]
[1681083089246,49.45,28379.01,5.4,0.92844,0.00031,1.20605]
[1681083094283,49.45,28378.7343,5.4,0.92855,0.00031,1.20345]
[1681083101338,49.45,28378.6687,5.4,0.92853,0.00031,1.20371]
[1681083107652,49.45,28378.4351,5.4,0.92845,0.00031,1.20465]
[1681083113652,49.45,28378.4262,5.4,0.92845,0.00031,1.20468]
[1681083119463,49.45,28378.5735,5.4,0.9285,0.00031,1.20409]
[1681083124501,49.45,28378.6535,5.4,0.92852,0.00031,1.20377]
[1681083131652,49.45,28378.5038,5.4,0.92847,0.00031,1.20437]
[1681083137597,49.45,28378.4949,5.4,0.92847,0.00031,1.20441]
[1681083142638,49.45,28378.934,5.4,0.92861,0.00031,1.20265]
[1681083148676,49.45,28378.8308,5.4,0.92858,0.00031,1.20306]
[1681083155652,49.45,28378.8559,5.4,0.92878,0.00031,1.19926]
[1681083161652,49.45,28378.8296,5.4,0.92877,0.00031,1.19937]
[1681083166851,49.45,28378.8526,5.4,0.92878,0.00031,1.19928]
[1681083171881,49.45,28378.6113,5.4,0.9287,0.00031,1.20024]
[1681083176919,49.45,28378.5438,5.4,0.92868,0.00031,1.20051]
[1681083182652,49.45,28378.5012,5.4,0.92867,0.00031,1.20068]
[1681083187994,49.45,28377.6344,5.4,0.9284,0.00031,1.20415]
[1681083193027,49.45,28377.8367,5.4,0.92846,0.00031,1.20334]
[1681083198063,49.45,28377.9482,5.4,0.9285,0.00031,1.20289]
[1681083203652,49.45,28378.0505,5.4,0.92853,0.00031,1.20248]
[1681083209141,49.45,28388.5698,5.4,0.93176,0.0003,1.16081]
[1681083214178,49.45,28388.8285,5.4,0.93203,0.0003,1.15614]
[1681083219214,49.45,28390.1074,5.4,0.93242,0.0003,1.15113]
[1681083224244,49.45,28392.4821,5.4,0.93313,0.0003,1.14187]
[1681083229279,49.45,28392.4662,5.4,0.93312,0.0003,1.14194]
[1681083234319,49.45,28384.8056,5.4,0.93081,0.00031,1.17195]
[1681083239652,49.45,28384.8825,5.4,0.93083,0.00031,1.17165]
[1681083245652,49.45,28374.2159,5.4,0.92752,0.00032,1.21415]
[1681083251462,49.45,28373.9399,5.4,0.92743,0.00032,1.21526]
[1681083251584,49.45,28373.9399,5.4,0.92743,0.00032,1.21526]
[1681083257497,49.45,28372.4907,5.4,0.92697,0.00032,1.2211]
[1681083262543,49.45,28372.8625,5.4,0.92709,0.00032,1.2196]
[1681083267576,49.45,28372.1252,5.4,0.92685,0.00032,1.22257]
[1681083272612,49.45,28372.6639,5.4,0.92722,0.00032,1.21667]
[1681083277646,49.45,28369.8526,5.4,0.92632,0.00032,1.22802]
[1681083282679,49.45,28369.3203,5.4,0.92615,0.00032,1.23018]
[1681083287715,49.45,28369.3734,5.4,0.92617,0.00032,1.22997]
[1681083292747,49.45,28370.4217,5.4,0.9265,0.00032,1.22572]
[1681083297782,49.45,28370.499,5.4,0.92653,0.00032,1.22541]
[1681083302821,49.45,28370.2094,5.4,0.92644,0.00032,1.22658]
[1681083307852,49.45,28369.7323,5.4,0.92628,0.00032,1.22851]
[1681083312884,49.45,28369.8561,5.4,0.92632,0.00032,1.22801]
[1681083317949,49.45,28370.0075,5.4,0.92637,0.00032,1.2274]
[1681083322977,49.45,28369.8853,5.4,0.92633,0.00032,1.22789]
[1681083329652,49.45,28369.4676,5.4,0.9262,0.00032,1.22958]
[1681083335652,49.45,28368.2307,5.4,0.926,0.00032,1.23085]
[1681083341652,49.45,28368.2258,5.4,0.926,0.00032,1.23087]
[1681083347652,49.45,28367.7363,5.4,0.92584,0.00032,1.23286]
[1681083353652,49.45,28367.7177,5.4,0.92583,0.00032,1.23293]
[1681083359652,49.45,28368.1349,5.4,0.92597,0.00032,1.23124]
[1681083365652,49.45,28368.0207,5.4,0.92593,0.00032,1.2317]
[1681083371652,49.45,28367.4982,5.4,0.92576,0.00032,1.23382]
[1681083377391,49.45,28366.6632,5.4,0.92549,0.00032,1.23722]
[1681083383433,49.45,28365.3571,5.4,0.92507,0.00033,1.24253]
[1681083389473,49.45,28364.6009,5.4,0.92482,0.00033,1.24562]
[1681083395525,49.45,28363.4144,5.4,0.92463,0.00033,1.24669]
[1681083401583,49.45,28366.6107,5.4,0.92567,0.00032,1.23367]
[1681083407629,49.45,28365.9991,5.4,0.92548,0.00032,1.23616]
[1681083413652,49.45,28363.0968,5.4,0.92453,0.00033,1.24799]
[1681083419652,49.45,28362.7875,5.4,0.92443,0.00033,1.24926]
[1681083424746,49.45,28362.7158,5.4,0.9244,0.00033,1.24955]
[1681083431652,49.45,28362.6414,5.4,0.92438,0.00033,1.24985]
[1681083437652,49.45,28362.0169,5.4,0.92417,0.00033,1.25241]
[1681083442872,49.45,28362.0185,5.4,0.92417,0.00033,1.2524]
[1681083447910,49.45,28359.9493,5.4,0.92349,0.00033,1.26089]
[1681083454955,49.45,28360.1196,5.4,0.92375,0.00033,1.25641]
[1681083459995,49.45,28358.502,5.4,0.92321,0.00033,1.26305]
[1681083466032,49.45,28358.3327,5.4,0.92316,0.00033,1.26375]
[1681083471088,49.45,28356.1643,5.4,0.92243,0.00034,1.27269]
[1681083476652,49.45,28355.7739,5.4,0.9223,0.00034,1.2743]
[1681083482158,49.45,28355.6232,5.4,0.92225,0.00034,1.27493]
[1681083487193,49.45,28354.9461,5.4,0.92202,0.00034,1.27773]
[1681083492225,49.45,28355.353,5.4,0.92216,0.00034,1.27604]
[1681083497266,49.45,28355.2294,5.4,0.92212,0.00034,1.27655]
[1681083502295,49.45,28355.161,5.4,0.9221,0.00034,1.27684]
[1681083508338,49.45,28355.3978,5.4,0.92218,0.00034,1.27586]
[1681083513380,49.45,28358.361,5.4,0.92337,0.00033,1.25984]
[1681083518414,49.45,28363.9137,5.4,0.9252,0.00033,1.23712]
[1681083523451,49.45,28365.6913,5.4,0.92578,0.00032,1.22989]
[1681083528490,49.45,28366.0205,5.4,0.92588,0.00032,1.22855]
[1681083533540,49.45,28366.1576,5.4,0.92593,0.00032,1.22799]
[1681083538574,49.45,28365.8152,5.4,0.92582,0.00032,1.22938]
[1681083543608,49.45,28367.3476,5.4,0.92631,0.00032,1.22317]
[1681083548646,49.45,28367.2796,5.4,0.92629,0.00032,1.22345]
[1681083553680,49.45,28365.8684,5.4,0.92583,0.00032,1.22917]
[1681083563751,49.45,28366.4364,5.4,0.92602,0.00032,1.22686]
[1681083574829,49.45,28365.1579,5.4,0.9258,0.00032,1.22829]
[1681083579858,49.45,28365.2167,5.4,0.92582,0.00032,1.22805]
[1681083586907,49.45,28365.323,5.4,0.92586,0.00032,1.22762]
[1681083591944,49.45,28363.3866,5.4,0.92523,0.00033,1.23549]
[1681083596977,49.45,28363.2606,5.4,0.92519,0.00033,1.236]
[1681083602013,49.45,28363.2134,5.4,0.92517,0.00033,1.2362]
[1681083607048,49.45,28365.0212,5.4,0.92576,0.00032,1.22884]
[1681083614652,49.45,28369.0872,5.4,0.92707,0.00032,1.21239]
[1681083620138,49.45,28370.6925,5.4,0.92758,0.00032,1.20593]
[1681083625173,49.45,28371.0084,5.4,0.92768,0.00032,1.20466]
[1681083631218,49.45,28371.1869,5.4,0.92794,0.00032,1.2002]
[1681083636253,49.45,28370.745,5.4,0.9278,0.00032,1.20197]
[1681083641280,49.45,28371.6231,5.4,0.92808,0.00032,1.19845]
[1681083646322,49.45,28372.0363,5.4,0.92821,0.00032,1.19679]
[1681083651355,49.45,28371.2631,5.4,0.92796,0.00032,1.19989]
[1681083656391,49.45,28370.094,5.4,0.92759,0.00032,1.20459]
[1681083661422,49.45,28359.3962,5.4,0.92412,0.00033,1.248]
[1681083666457,49.45,28363.1899,5.4,0.92536,0.00033,1.23252]
[1681083671499,49.45,28351.0026,5.4,0.9213,0.00034,1.28262]
[1681083676623,49.45,28346.9579,5.4,0.91992,0.00034,1.29948]
[1681083681732,49.45,28346.4813,5.4,0.91976,0.00035,1.30147]
[1681083686782,49.45,28346.2266,5.4,0.91967,0.00035,1.30254]
[1681083691817,49.45,28345.852,5.4,0.91975,0.00035,1.30026]
[1681083696853,49.45,28338.0414,5.4,0.91701,0.00035,1.33313]
[1681083701886,49.45,28339.9937,5.4,0.9177,0.00035,1.32488]
[1681083706919,49.45,28338.9644,5.4,0.91734,0.00035,1.32922]
[1681083711951,49.45,28338.3851,5.4,0.91714,0.00035,1.33168]
[1681083716988,49.45,28338.1678,5.4,0.91706,0.00035,1.3326]
[1681083722027,49.45,28338.3065,5.4,0.91711,0.00035,1.33201]
[1681083727059,49.45,28338.5055,5.4,0.91718,0.00035,1.33117]
[1681083732094,49.45,28338.7876,5.4,0.91728,0.00035,1.32997]
[1681083737130,49.45,28339.0378,5.4,0.91737,0.00035,1.32891]
[1681083742189,49.45,28341.7071,5.4,0.9183,0.00035,1.31765]
[1681083747222,49.45,28344.7583,5.4,0.91937,0.00035,1.30484]
[1681083752256,49.45,28347.1442,5.4,0.9204,0.00034,1.29101]
[1681083757293,49.45,28348.8297,5.4,0.92098,0.00034,1.28399]
[1681083763336,49.45,28348.1011,5.4,0.92073,0.00034,1.28702]
[1681083768372,49.45,28348.1936,5.4,0.92076,0.00034,1.28664]
[1681083773403,49.45,28348.3545,5.4,0.92081,0.00034,1.28597]
[1681083778432,49.45,28347.9186,5.4,0.92066,0.00034,1.28778]
[1681083783477,49.45,28347.3731,5.4,0.92048,0.00034,1.29006]
[1681083788652,49.45,28340.4496,5.4,0.91807,0.00035,1.31908]
[1681083794549,49.45,28342.5752,5.4,0.91882,0.00035,1.31014]
[1681083799588,49.45,28342.5801,5.4,0.91882,0.00035,1.31012]
[1681083806652,49.45,28342.8962,5.4,0.91893,0.00035,1.30879]
[1681083811673,49.45,28342.7734,5.4,0.9191,0.00035,1.30544]
[1681083816749,49.45,28342.0208,5.4,0.91883,0.00035,1.3086]
[1681083821827,49.45,28342.5817,5.4,0.91903,0.00035,1.30625]
[1681083826864,49.45,28342.5686,5.4,0.91902,0.00035,1.3063]
[1681083832905,49.45,28342.5595,5.4,0.91902,0.00035,1.30634]
[1681083839652,49.45,28342.4759,5.4,0.91899,0.00035,1.30669]
[1681083844987,49.45,28343.093,5.4,0.91921,0.00035,1.3041]
[1681083850024,49.45,28342.6986,5.4,0.91907,0.00035,1.30576]
[1681083855068,49.45,28343.2359,5.4,0.91926,0.00035,1.3035]
[1681083860652,49.45,28340.7136,5.4,0.91838,0.00035,1.3141]
[1681083866652,49.45,28340.1081,5.4,0.91816,0.00035,1.31665]
[1681083872186,49.45,28339.5423,5.4,0.91817,0.00035,1.31516]
[1681083877221,49.45,28340.1137,5.4,0.91838,0.00035,1.31275]
[1681083882255,49.45,28340.08,5.4,0.91836,0.00035,1.31289]
[1681083887287,49.45,28339.9679,5.4,0.91832,0.00035,1.31336]
[1681083892328,49.45,28339.8224,5.4,0.91827,0.00035,1.31398]
[1681083897379,49.45,28338.5635,5.4,0.91783,0.00035,1.31928]
[1681083902469,49.45,28326.1342,5.4,0.91336,0.00037,1.37222]
[1681083907508,49.45,28326.0148,5.4,0.91331,0.00037,1.37274]
[1681083912534,49.45,28332.9198,5.4,0.91582,0.00036,1.3432]
[1681083917652,49.45,28341.5537,5.4,0.91888,0.00035,1.30669]
[1681083923611,49.45,28342.0342,5.4,0.91905,0.00035,1.30468]
[1681083928645,49.45,28339.5313,5.4,0.91817,0.00035,1.3152]
[1681083933681,49.45,28337.732,5.4,0.91775,0.00035,1.31891]
[1681083938719,49.45,28339.2359,5.4,0.91828,0.00035,1.31257]
[1681083943746,49.45,28337.148,5.4,0.91754,0.00035,1.32137]
[1681083949795,49.45,28337.269,5.4,0.91758,0.00035,1.32086]
[1681083954827,49.45,28338.4006,5.4,0.91798,0.00035,1.31609]
[1681083960869,49.45,28338.456,5.4,0.918,0.00035,1.31585]
[1681083965907,49.45,28338.5236,5.4,0.91803,0.00035,1.31557]
[1681083970938,49.45,28338.5792,5.4,0.91805,0.00035,1.31533]
[1681083976979,49.45,28338.25,5.4,0.91793,0.00035,1.31672]
[1681083982024,49.45,28337.3766,5.4,0.91762,0.00035,1.32041]
[1681083987059,49.45,28337.2211,5.4,0.91757,0.00035,1.32107]
[1681083992092,49.45,28337.437,5.4,0.91785,0.00035,1.31627]
[1681083997125,49.45,28337.6233,5.4,0.91792,0.00035,1.31548]
[1681084002162,49.45,28337.3704,5.4,0.91783,0.00035,1.31655]
[1681084007196,49.45,28337.4976,5.4,0.91788,0.00035,1.31601]
[1681084012241,49.45,28337.5581,5.4,0.9179,0.00035,1.31575]
[1681084017276,49.45,28337.6141,5.4,0.91792,0.00035,1.31552]
[1681084022309,49.45,28337.6424,5.4,0.91793,0.00035,1.3154]
[1681084027338,49.45,28338.5674,5.4,0.91825,0.00035,1.3115]
[1681084032376,49.45,28339.1984,5.4,0.91848,0.00035,1.30884]
[1681084037418,49.45,28338.6105,5.4,0.91827,0.00035,1.31132]
[1681084042449,49.45,28338.3845,5.4,0.91819,0.00035,1.31227]
[1681084047508,49.45,28338.2141,5.4,0.91813,0.00035,1.31299]
[1681084052548,49.45,28338.0741,5.4,0.91829,0.00035,1.30969]
[1681084057581,49.45,28338.0049,5.4,0.91827,0.00035,1.30998]
[1681084062614,49.45,28338.0565,5.4,0.91828,0.00035,1.30977]
[1681084067644,49.45,28338.0841,5.4,0.91829,0.00035,1.30965]
[1681084072685,49.45,28337.118,5.4,0.91795,0.00035,1.31372]
[1681084077713,49.45,28337.4438,5.4,0.91807,0.00035,1.31235]
[1681084082755,49.45,28337.3756,5.4,0.91804,0.00035,1.31263]
[1681084088652,49.45,28337.5135,5.4,0.91809,0.00035,1.31205]
[1681084093831,49.45,28336.8322,5.4,0.91785,0.00035,1.31493]
[1681084099869,49.45,28336.8092,5.4,0.91784,0.00035,1.31502]
[1681084104909,49.45,28336.9833,5.4,0.91791,0.00035,1.31429]
[1681084109944,49.45,28337.0778,5.4,0.91794,0.00035,1.31389]
[1681084114974,49.45,28337.2158,5.4,0.9182,0.00035,1.30942]
[1681084120012,49.45,28336.9825,5.4,0.91812,0.00035,1.3104]
[1681084126054,49.45,28336.6841,5.4,0.91801,0.00035,1.31166]
[1681084131090,49.45,28336.6141,5.4,0.91799,0.00035,1.31195]
[1681084136182,49.45,28336.5741,5.4,0.91797,0.00035,1.31212]
[1681084142201,49.45,28336.2445,5.4,0.91786,0.00035,1.31351]
[1681084147238,49.45,28336.5466,5.4,0.91796,0.00035,1.31224]
[1681084152276,49.45,28337.0241,5.4,0.91813,0.00035,1.31022]
[1681084157307,49.45,28336.9751,5.4,0.91811,0.00035,1.31043]
[1681084163652,49.45,28336.6471,5.4,0.918,0.00035,1.31181]
[1681084169388,49.45,28336.201,5.4,0.91784,0.00035,1.3137]
[1681084174431,49.45,28336.5638,5.4,0.91818,0.00035,1.30827]
[1681084179462,49.45,28337.1529,5.4,0.91839,0.00035,1.30579]
[1681084184498,49.45,28343.5341,5.4,0.92062,0.00035,1.27906]
[1681084189573,49.45,28347.0173,5.4,0.92181,0.00034,1.26459]
[1681084194600,49.45,28346.6936,5.4,0.9217,0.00034,1.26593]
[1681084199652,49.45,28346.7261,5.4,0.92171,0.00034,1.26579]
[1681084204680,49.45,28346.5914,5.4,0.92167,0.00034,1.26635]
[1681084209711,49.45,28347.2165,5.4,0.92188,0.00034,1.26376]
[1681084216759,49.45,28347.8083,5.4,0.92208,0.00034,1.26131]
[1681084221797,49.45,28350.1275,5.4,0.92287,0.00034,1.25173]
[1681084226831,49.45,28354.1037,5.4,0.9242,0.00033,1.2354]
[1681084231862,49.45,28355.2954,5.4,0.92481,0.00033,1.2267]
[1681084236898,49.45,28356.0191,5.4,0.92505,0.00033,1.22375]
[1681084242936,49.45,28356.1748,5.4,0.9251,0.00033,1.22312]
[1681084247979,49.45,28356.8617,5.4,0.92532,0.00033,1.22032]
[1681084253011,49.45,28356.0083,5.4,0.92504,0.00033,1.2238]
[1681084258046,49.45,28355.3202,5.4,0.92481,0.00033,1.2266]
[1681084263150,49.45,28355.7293,5.4,0.92495,0.00033,1.22493]
[1681084268652,49.45,28355.6955,5.4,0.92494,0.00033,1.22507]
[1681084274233,49.45,28349.8968,5.4,0.923,0.00034,1.24884]
[1681084280203,49.45,28342.4869,5.4,0.92047,0.00035,1.27955]
[1681084285239,49.45,28341.6442,5.4,0.92017,0.00035,1.28307]
[1681084290270,49.45,28342.6628,5.4,0.92053,0.00035,1.27882]
[1681084295311,49.45,28346.0202,5.4,0.92189,0.00034,1.261]
[1681084300342,49.45,28343.3239,5.4,0.92097,0.00034,1.27219]
[1681084305378,49.45,28343.63,5.4,0.92107,0.00034,1.27092]
[1681084310412,49.45,28343.1917,5.4,0.92092,0.00035,1.27274]
[1681084315452,49.45,28343.155,5.4,0.92091,0.00035,1.2729]
[1681084320482,49.45,28332.6858,5.4,0.91723,0.00036,1.31683]
[1681084325519,49.45,28332.705,5.4,0.91724,0.00036,1.31675]
[1681084330557,49.45,28332.397,5.4,0.91713,0.00036,1.31805]
[1681084335597,49.45,28328.6229,5.4,0.91577,0.00036,1.33407]
[1681084340654,49.45,28322.866,5.4,0.91367,0.00037,1.35869]
[1681084345667,49.45,28323.8304,5.4,0.91402,0.00037,1.35455]
[1681084350709,49.45,28324.1233,5.4,0.91413,0.00037,1.35329]
[1681084355746,49.45,28327.8163,5.4,0.91569,0.00036,1.33357]
[1681084360776,49.45,28334.2564,5.4,0.918,0.00036,1.30628]
[1681084365817,49.45,28335.9143,5.4,0.91859,0.00035,1.2993]
[1681084370849,49.45,28335.6909,5.4,0.91851,0.00035,1.30024]
[1681084375892,49.45,28335.408,5.4,0.91841,0.00035,1.30143]
[1681084382652,49.45,28335.8688,5.4,0.91858,0.00035,1.29949]
[1681084388652,49.45,28335.8377,5.4,0.91856,0.00035,1.29962]
[1681084394652,49.45,28335.9266,5.4,0.9186,0.00035,1.29925]
[1681084400055,49.45,28339.0466,5.4,0.91969,0.00035,1.28616]
[1681084405088,49.45,28338.9839,5.4,0.91967,0.00035,1.28642]
[1681084410125,49.45,28339.2134,5.4,0.91975,0.00035,1.28546]
[1681084415652,49.45,28338.6716,5.4,0.91977,0.00035,1.28383]
[1681084421203,49.45,28339.6302,5.4,0.92011,0.00035,1.27983]
[1681084427248,49.45,28340.4961,5.4,0.92041,0.00035,1.27621]
[1681084432285,49.45,28340.266,5.4,0.92033,0.00035,1.27717]
[1681084437315,49.45,28339.331,5.4,0.92,0.00035,1.28108]
[1681084442355,49.45,28340.0933,5.4,0.92027,0.00035,1.27789]
[1681084447385,49.45,28340.0134,5.4,0.92024,0.00035,1.27823]
[1681084452424,49.45,28339.4843,5.4,0.92006,0.00035,1.28044]
[1681084457452,49.45,28340.0076,5.4,0.92024,0.00035,1.27825]
[1681084467529,49.43,28344.0391,5.4,0.92171,0.00034,1.26058]
[1681084477598,49.42,28343.8103,5.4,0.9219,0.00034,1.25687]
[1681084482630,49.41,28343.6461,5.4,0.92188,0.00034,1.25717]
[1681084487652,49.4,28342.5233,5.4,0.92153,0.00034,1.26142]
[1681084492761,49.39,28342.6398,5.4,0.9216,0.00034,1.26054]
[1681084497789,49.38,28342.5587,5.4,0.9216,0.00034,1.26048]
[1681084502829,49.38,28342.4631,5.4,0.92161,0.00034,1.2604]
[1681084507859,49.37,28344.2334,5.4,0.92225,0.00034,1.2527]
[1681084512899,49.36,28343.4514,5.4,0.92201,0.00034,1.25559]
[1681084518943,49.35,28343.5079,5.4,0.92206,0.00034,1.25494]
[1681084524984,49.34,28343.3768,5.4,0.92205,0.00034,1.25506]
[1681084531028,49.34,28342.1716,5.4,0.92188,0.00034,1.25573]
[1681084536065,49.33,28343.1845,5.4,0.92226,0.00034,1.2512]
[1681084541652,49.32,28342.7845,5.4,0.92215,0.00034,1.25252]
[1681084547652,49.32,28343.7022,5.4,0.9225,0.00034,1.24835]
[1681084553178,49.31,28343.8448,5.4,0.92257,0.00034,1.2474]
[1681084558221,49.3,28343.8126,5.4,0.92259,0.00034,1.24724]
[1681084563258,49.3,28348.3038,5.4,0.92413,0.00034,1.2285]
[1681084568652,49.3,28352.5549,5.4,0.92555,0.00033,1.21106]
[1681084574327,49.3,28353.5558,5.4,0.92588,0.00033,1.20698]
[1681084579372,49.3,28351.0385,5.4,0.92505,0.00033,1.21722]
[1681084584398,49.3,28351.3193,5.4,0.92515,0.00033,1.21602]
[1681084589439,49.29,28350.0846,5.4,0.92474,0.00033,1.221]
[1681084594478,49.29,28350.6113,5.4,0.92513,0.00033,1.21494]
[1681084599517,49.29,28350.485,5.4,0.92509,0.00033,1.2154]
[1681084604546,49.29,28350.5206,5.4,0.92511,0.00033,1.21521]
[1681084609579,49.29,28350.5893,5.4,0.92514,0.00033,1.21488]
[1681084614619,49.29,28350.4102,5.4,0.92508,0.00033,1.21556]
[1681084619648,49.29,28344.827,5.4,0.9232,0.00034,1.23843]
[1681084624687,49.28,28339.3954,5.4,0.92137,0.00035,1.26062]
[1681084629721,49.27,28339.2757,5.4,0.92136,0.00035,1.26072]
[1681084637652,49.26,28339.9175,5.4,0.92163,0.00035,1.25745]
[1681084642809,49.25,28339.9106,5.4,0.92166,0.00035,1.25711]
[1681084647845,49.25,28340.4337,5.4,0.92187,0.00035,1.25459]
[1681084653889,49.24,28341.0229,5.4,0.92231,0.00034,1.24788]
[1681084658929,49.23,28340.9221,5.4,0.9223,0.00034,1.248]
[1681084663951,49.23,28340.6475,5.4,0.92223,0.00034,1.24884]
[1681084670652,49.22,28341.483,5.4,0.92255,0.00034,1.24497]
[1681084676652,49.21,28341.6816,5.4,0.92265,0.00034,1.24383]
[1681084682652,49.21,28339.6955,5.4,0.92199,0.00035,1.25176]
[1681084688121,49.2,28339.9934,5.4,0.92212,0.00034,1.25021]
[1681084694652,49.19,28340.0927,5.4,0.92219,0.00034,1.24938]
[1681084700207,49.19,28340.4751,5.4,0.92235,0.00034,1.24743]
[1681084705284,49.18,28340.6112,5.4,0.92242,0.00034,1.24659]
[1681084710316,49.17,28340.2197,5.4,0.92231,0.00034,1.24793]
[1681084715652,49.17,28340.0358,5.4,0.92248,0.00034,1.24455]
[1681084721396,49.16,28339.9643,5.4,0.92248,0.00034,1.24453]
[1681084726435,49.16,28340.072,5.4,0.92254,0.00034,1.24383]
[1681084731470,49.15,28340.1566,5.4,0.92259,0.00034,1.24322]
[1681084736506,49.15,28340.1488,5.4,0.9226,0.00034,1.243]
[1681084741540,49.14,28340.0596,5.4,0.92259,0.00034,1.24311]
[1681084746568,49.14,28339.825,5.4,0.92253,0.00034,1.24383]
[1681084751652,49.13,28339.5934,5.4,0.92248,0.00034,1.24453]
[1681084757655,49.13,28340.8964,5.4,0.92295,0.00034,1.23882]
[1681084762685,49.12,28340.7456,5.4,0.92291,0.00034,1.23923]
[1681084769652,49.12,28340.7079,5.4,0.92293,0.00034,1.23908]
[1681084775652,49.11,28341.1794,5.4,0.92332,0.00034,1.23303]
[1681084780812,49.11,28341.1462,5.4,0.92332,0.00034,1.233]
[1681084785844,49.11,28340.7431,5.4,0.9232,0.00034,1.23448]
[1681084791891,49.1,28341.047,5.4,0.92332,0.00034,1.23302]
[1681084797931,49.1,28341.0023,5.4,0.92332,0.00034,1.23299]
[1681084802977,49.09,28341.0123,5.4,0.92334,0.00034,1.23278]
[1681084808007,49.09,28343.1446,5.4,0.92408,0.00034,1.22381]
[1681084813048,49.09,28346.2569,5.4,0.92513,0.00034,1.21097]
[1681084819095,49.09,28346.86,5.4,0.92533,0.00034,1.20849]
[1681084826136,49.09,28349.9039,5.4,0.92635,0.00033,1.19604]
[1681084829160,49.09,28349.6278,5.4,0.92626,0.00033,1.19717]
[1681084831173,49.09,28349.6078,5.4,0.92646,0.00033,1.19341]
[1681084836212,49.09,28349.0964,5.4,0.92629,0.00033,1.1955]
[1681084841246,49.09,28349.3218,5.4,0.92637,0.00033,1.19458]
[1681084846284,49.09,28348.1035,5.4,0.92596,0.00033,1.19955]
[1681084851309,49.09,28342.8404,5.4,0.92419,0.00034,1.22111]
[1681084856352,49.09,28342.152,5.4,0.92397,0.00034,1.22384]
[1681084861401,49.08,28341.9929,5.4,0.92392,0.00034,1.22439]
[1681084866463,49.08,28341.2906,5.4,0.92369,0.00034,1.22716]
[1681084871496,49.08,28339.1091,5.4,0.92296,0.00034,1.23601]
[1681084876537,49.08,28340.896,5.4,0.92358,0.00034,1.22847]
[1681084881571,49.06,28327.7321,5.4,0.91903,0.00036,1.283]
[1681084886610,49.05,28324.3951,5.4,0.91788,0.00036,1.29654]
[1681084891644,49.04,28325.9068,5.4,0.91869,0.00036,1.28558]
[1681084896679,49.03,28320.8938,5.4,0.91693,0.00037,1.30626]
[1681084901714,49.01,28321.6818,5.4,0.91728,0.00036,1.3022]
[1681084906741,48.94,28318.0687,5.4,0.91626,0.00037,1.31403]
[1681084912790,48.92,28318.4841,5.4,0.91649,0.00037,1.31134]
[1681084917823,48.91,28318.7973,5.4,0.91667,0.00037,1.30927]
[1681084922859,48.9,28325.3497,5.4,0.9191,0.00036,1.28066]
[1681084928652,48.88,28318.1859,5.4,0.91657,0.00037,1.31045]
[1681084934652,48.86,28317.8751,5.4,0.91653,0.00037,1.3109]
[1681084939987,48.85,28329.8641,5.4,0.92089,0.00035,1.25942]
[1681084945022,48.85,28328.3021,5.4,0.92037,0.00036,1.26565]
[1681084950057,48.84,28328.9591,5.4,0.92063,0.00035,1.2625]
[1681084955092,48.83,28322.8968,5.4,0.91872,0.00036,1.2838]
[1681084960134,48.82,28317.6235,5.4,0.91685,0.00037,1.30569]
[1681084965169,48.8,28317.7825,5.4,0.91697,0.00037,1.30432]
[1681084970199,48.79,28316.539,5.4,0.91657,0.00037,1.30897]
[1681084975238,48.65,28316.088,5.4,0.91699,0.00037,1.30399]
[1681084980270,48.55,28317.3856,5.4,0.91792,0.00037,1.29307]
[1681084985312,48.54,28323.2105,5.4,0.92006,0.00036,1.26779]
[1681084990343,48.53,28323.474,5.4,0.92018,0.00036,1.2663]
[1681084995379,48.53,28322.5103,5.4,0.91987,0.00036,1.27001]
[1681085000414,48.52,28322.4981,5.4,0.9199,0.00036,1.26967]
[1681085005448,48.51,28328.0302,5.4,0.92189,0.00035,1.24592]
[1681085010476,48.51,28330.0977,5.4,0.92263,0.00035,1.23704]
[1681085015520,48.51,28330.9913,5.4,0.92317,0.00035,1.22929]
[1681085020554,48.51,28330.1502,5.4,0.92288,0.00035,1.23271]
[1681085025589,48.5,28330.4358,5.4,0.92299,0.00035,1.2314]
[1681085030620,48.5,28329.9413,5.4,0.92283,0.00035,1.23337]
[1681085035662,48.5,28330.8443,5.4,0.92315,0.00035,1.22947]
[1681085040699,48.5,28331.1426,5.4,0.92326,0.00035,1.22813]
[1681085045735,48.5,28331.2025,5.4,0.92329,0.00035,1.2278]
[1681085050765,48.5,28330.794,5.4,0.92315,0.00035,1.22944]
[1681085055868,48.49,28331.0447,5.4,0.92325,0.00035,1.2283]
[1681085061847,48.49,28331.1139,5.4,0.92328,0.00035,1.2279]
[1681085066877,48.49,28329.8704,5.4,0.92286,0.00035,1.23301]
[1681085072652,48.49,28329.5121,5.4,0.92296,0.00035,1.23049]
[1681085077959,48.48,28330.7525,5.4,0.9234,0.00035,1.22518]
[1681085083027,48.48,28331.237,5.4,0.92357,0.00035,1.2231]
[1681085088054,48.48,28331.4485,5.4,0.92365,0.00035,1.22217]
[1681085093090,48.48,28331.6568,5.4,0.92372,0.00035,1.22127]
[1681085098117,48.48,28331.5907,5.4,0.9237,0.00035,1.22152]
[1681085104164,48.48,28332.4772,5.4,0.92401,0.00035,1.21781]
[1681085109203,48.48,28333.8893,5.4,0.9245,0.00034,1.21191]
[1681085114237,48.48,28334.044,5.4,0.92455,0.00034,1.21126]
[1681085119268,48.48,28335.5646,5.4,0.92507,0.00034,1.20493]
[1681085126394,48.48,28335.9961,5.4,0.92522,0.00034,1.20314]
[1681085132652,48.48,28335.9993,5.4,0.92543,0.00034,1.19925]
[1681085138486,48.48,28340.873,5.4,0.92708,0.00034,1.17911]
[1681085143520,48.48,28341.2202,5.4,0.9272,0.00034,1.17768]
[1681085148554,48.48,28340.9554,5.4,0.92711,0.00034,1.17877]
[1681085153652,48.48,28341.2284,5.4,0.9272,0.00034,1.17765]
[1681085159652,48.48,28341.4272,5.4,0.92727,0.00034,1.17683]
[1681085164702,48.48,28340.3849,5.4,0.92692,0.00034,1.18112]
[1681085170741,48.48,28341.4118,5.4,0.92726,0.00034,1.17689]
[1681085175781,48.48,28341.4476,5.4,0.92728,0.00034,1.17675]
[1681085180810,48.48,28343.9295,5.4,0.9281,0.00033,1.16657]
[1681085185847,48.48,28350.4526,5.4,0.93024,0.00032,1.14005]
[1681085192652,48.48,28351.2823,5.4,0.93072,0.00032,1.1329]
[1681085197933,48.48,28360.0764,5.4,0.93352,0.00031,1.09776]
[1681085202964,48.48,28358.8606,5.4,0.93313,0.00031,1.10259]
[1681085207999,48.48,28358.9597,5.4,0.93317,0.00031,1.10219]
[1681085213033,48.48,28359.095,5.4,0.93321,0.00031,1.10165]
[1681085218071,48.48,28359.8365,5.4,0.93344,0.00031,1.09872]
[1681085223132,48.48,28358.5601,5.4,0.93304,0.00031,1.10378]
[1681085228160,48.48,28358.6825,5.4,0.93308,0.00031,1.10329]
[1681085233202,48.48,28359.8684,5.4,0.93345,0.00031,1.09859]
[1681085238237,48.48,28360.4429,5.4,0.93363,0.00031,1.09631]
[1681085243266,48.48,28360.2011,5.4,0.93355,0.00031,1.09727]
[1681085248300,48.48,28358.8658,5.4,0.93314,0.00031,1.10256]
[1681085255652,48.48,28358.973,5.4,0.93337,0.00031,1.09838]
[1681085261397,48.48,28359.7421,5.4,0.93361,0.00031,1.09533]
[1681085266430,48.48,28359.742,5.4,0.93361,0.00031,1.09533]
[1681085271465,48.48,28361.9892,5.4,0.93431,0.00031,1.08646]
[1681085276500,48.48,28363.9029,5.4,0.93491,0.00031,1.07893]
[1681085281534,48.48,28364.0748,5.4,0.93496,0.00031,1.07826]
[1681085286574,48.48,28364.0278,5.4,0.93494,0.00031,1.07844]
[1681085291606,48.48,28363.7451,5.4,0.93486,0.00031,1.07955]
[1681085297652,48.48,28364.0558,5.4,0.93495,0.00031,1.07833]
[1681085302685,48.48,28364.3353,5.4,0.93504,0.00031,1.07724]
[1681085307719,48.48,28363.8276,5.4,0.93488,0.00031,1.07923]
[1681085312756,48.48,28364.2944,5.4,0.93523,0.00031,1.07367]
[1681085318652,48.48,28364.6473,5.4,0.93534,0.00031,1.07228]
[1681085323877,48.48,28365.525,5.4,0.93561,0.00031,1.06885]
[1681085328912,48.48,28366.0498,5.4,0.93577,0.00031,1.0668]
[1681085333948,48.48,28368.1049,5.4,0.93639,0.0003,1.0588]
[1681085338983,48.48,28372.6949,5.4,0.93777,0.0003,1.04106]
[1681085344017,48.48,28375.331,5.4,0.93855,0.00029,1.03094]
[1681085349051,48.48,28375.3836,5.4,0.93856,0.00029,1.03074]
[1681085354085,48.48,28375.7373,5.4,0.93867,0.00029,1.02939]
[1681085364157,48.48,28373.9582,5.4,0.93814,0.0003,1.0362]
[1681085374225,48.48,28373.1859,5.4,0.93811,0.0003,1.03548]
[1681085379260,48.48,28373.1979,5.4,0.93812,0.0003,1.03544]
[1681085384300,48.48,28373.4553,5.4,0.93819,0.0003,1.03445]
[1681085389334,48.48,28374.3058,5.4,0.93844,0.0003,1.03119]
[1681085394364,48.48,28375.2921,5.4,0.93873,0.00029,1.02742]
[1681085399403,48.48,28376.7951,5.4,0.93918,0.00029,1.02168]
[1681085404440,48.48,28378.7218,5.4,0.93974,0.00029,1.01436]
[1681085407030,48.48,28379.4896,5.4,0.93996,0.00029,1.01145]
[1681085407246,48.48,28379.4896,5.4,0.93996,0.00029,1.01145]
[1681085412498,48.48,28379.4659,5.4,0.93995,0.00029,1.01154]
[1681085415237,48.48,28379.8954,5.4,0.94008,0.00029,1.00992]
[1681085420558,48.48,28380.1008,5.4,0.94014,0.00029,1.00914]
[1681085425713,48.48,28379.2359,5.4,0.93989,0.00029,1.01241]
[1681085430744,48.48,28379.6654,5.4,0.94001,0.00029,1.01079]
[1681085435775,48.48,28379.5458,5.4,0.94017,0.00029,1.00759]
[1681085441652,48.48,28379.4921,5.4,0.94016,0.00029,1.00779]
[1681085446849,48.48,28379.4347,5.4,0.94014,0.00029,1.00801]
[1681085453652,48.48,28379.626,5.4,0.9402,0.00029,1.00729]
[1681085458935,48.48,28379.5536,5.4,0.94017,0.00029,1.00756]
[1681085463968,48.48,28372.3188,5.4,0.93805,0.0003,1.03512]
[1681085470015,48.48,28372.0456,5.4,0.93797,0.0003,1.03617]
[1681085476055,48.48,28371.2442,5.4,0.93773,0.0003,1.03925]
[1681085483652,48.48,28371.2734,5.4,0.93774,0.0003,1.03914]
[1681085489652,48.48,28371.2561,5.4,0.93774,0.0003,1.03921]
[1681085495183,48.48,28371.3318,5.4,0.93796,0.0003,1.03522]
[1681085500221,48.48,28377.9745,5.4,0.93991,0.00029,1.00988]
[1681085507268,48.48,28377.8386,5.4,0.93987,0.00029,1.01039]
[1681085513652,48.48,28377.6774,5.4,0.93983,0.00029,1.011]
[1681085519355,48.48,28377.7094,5.4,0.93984,0.00029,1.01088]
[1681085524389,48.48,28377.4947,5.4,0.93977,0.00029,1.0117]
[1681085531652,48.48,28381.6573,5.4,0.94097,0.00029,0.99599]
[1681085537548,48.48,28384.1408,5.4,0.94168,0.00028,0.98669]
[1681085542644,48.48,28384.5122,5.4,0.94179,0.00028,0.9853]
[1681085547654,48.48,28384.315,5.4,0.94173,0.00028,0.98603]
[1681085552686,48.48,28384.0355,5.4,0.94185,0.00028,0.98345]
[1681085557720,48.48,28384.0255,5.4,0.94184,0.00028,0.98349]
[1681085562762,48.48,28384.231,5.4,0.9419,0.00028,0.98272]
[1681085567797,48.48,28384.4595,5.4,0.94197,0.00028,0.98187]
[1681085572829,48.48,28384.4002,5.4,0.94195,0.00028,0.98209]
[1681085578884,48.48,28384.3877,5.4,0.94195,0.00028,0.98214]
[1681085583917,48.48,28385.0168,5.4,0.94212,0.00028,0.9798]
[1681085591652,48.48,28384.7818,5.4,0.94206,0.00028,0.98067]
[1681085597652,48.48,28385.514,5.4,0.94226,0.00028,0.97795]
[1681085603049,48.48,28385.6313,5.4,0.9423,0.00028,0.97751]
[1681085608086,48.48,28385.4253,5.4,0.94224,0.00028,0.97828]
[1681085613120,48.48,28385.6105,5.4,0.94248,0.00028,0.97397]
[1681085618156,48.48,28386.5622,5.4,0.94275,0.00028,0.97044]
[1681085624652,48.48,28386.6077,5.4,0.94276,0.00028,0.97027]
[1681085630234,48.48,28392.0326,5.4,0.94427,0.00027,0.95031]
[1681085635274,48.48,28398.4821,5.4,0.94601,0.00027,0.9269]
[1681085636995,48.48,28398.4,5.4,0.94599,0.00027,0.9272]
[1681085640650,48.48,28401.3603,5.4,0.94678,0.00026,0.91657]
[1681085645105,48.48,28394.9872,5.4,0.94507,0.00027,0.93954]
[1681085650381,48.48,28395.7617,5.4,0.94528,0.00027,0.93673]
[1681085655416,48.48,28400.4167,5.4,0.94653,0.00027,0.91995]
[1681085660452,48.48,28396.9665,5.4,0.94561,0.00027,0.93237]
[1681085665481,48.48,28398.7894,5.4,0.9461,0.00027,0.9258]
[1681085670535,48.48,28396.0918,5.4,0.94537,0.00027,0.93554]
[1681085675567,48.48,28395.4778,5.4,0.9454,0.00027,0.9342]
[1681085680605,48.48,28392.766,5.4,0.94466,0.00027,0.94406]
[1681085685637,48.48,28389.2288,5.4,0.94369,0.00028,0.957]
[1681085690652,48.48,28385.0883,5.4,0.94253,0.00028,0.97229]
[1681085695714,48.48,28385.6051,5.4,0.94268,0.00028,0.97037]
[1681085700749,48.48,28385.7915,5.4,0.94273,0.00028,0.96968]
[1681085705787,48.48,28397.9622,5.4,0.94606,0.00027,0.92523]
[1681085710820,48.48,28392.291,5.4,0.94453,0.00027,0.94579]
[1681085715856,48.48,28390.4948,5.4,0.94404,0.00028,0.95236]
[1681085720890,48.48,28390.9931,5.4,0.94417,0.00027,0.95053]
[1681085725928,48.48,28390.5694,5.4,0.94406,0.00028,0.95208]
[1681085730956,48.48,28390.8915,5.4,0.94414,0.00028,0.9509]
[1681085735994,48.48,28393.3321,5.4,0.945,0.00027,0.93842]
[1681085741028,48.48,28393.5356,5.4,0.94506,0.00027,0.93768]
[1681085746068,48.48,28392.3445,5.4,0.94473,0.00027,0.94202]
[1681085752110,48.48,28391.7074,5.4,0.94456,0.00027,0.94434]
[1681085757145,48.48,28391.7864,5.4,0.94458,0.00027,0.94405]
[1681085762180,48.48,28387.7432,5.4,0.94347,0.00028,0.95887]
[1681085768652,48.48,28382.7347,5.4,0.94206,0.00028,0.97741]
[1681085774260,48.48,28381.335,5.4,0.94166,0.00029,0.98263]
[1681085779299,48.48,28382.487,5.4,0.94199,0.00028,0.97834]
[1681085784335,48.48,28389.1505,5.4,0.94386,0.00028,0.95369]
[1681085789366,48.48,28391.7824,5.4,0.94458,0.00027,0.94406]
[1681085794402,48.48,28389.7777,5.4,0.94422,0.00028,0.9478]
[1681085799438,48.48,28386.8543,5.4,0.94341,0.00028,0.95853]
[1681085804565,48.48,28385.9851,5.4,0.94317,0.00028,0.96174]
[1681085810606,48.48,28386.6967,5.4,0.94337,0.00028,0.95911]
[1681085815639,48.48,28386.7828,5.4,0.94339,0.00028,0.9588]
[1681085820677,48.48,28388.3989,5.4,0.94384,0.00028,0.95285]
[1681085825713,48.48,28389.9013,5.4,0.94425,0.00028,0.94735]
[1681085830747,48.48,28390.8524,5.4,0.94452,0.00027,0.94387]
[1681085835781,48.48,28389.9219,5.4,0.94426,0.00028,0.94727]
[1681085840814,48.48,28388.3242,5.4,0.94382,0.00028,0.95313]
[1681085846652,48.48,28388.033,5.4,0.94374,0.00028,0.9542]
[1681085851890,48.48,28380.8791,5.4,0.94192,0.00028,0.97705]
[1681085856928,48.48,28379.3618,5.4,0.94149,0.00029,0.98272]
[1681085861957,48.48,28379.3357,5.4,0.94148,0.00029,0.98281]
[1681085866995,48.48,28378.7123,5.4,0.9413,0.00029,0.98515]
[1681085872044,48.48,28380.8291,5.4,0.94191,0.00028,0.97724]
[1681085878217,48.48,28386.1122,5.4,0.9434,0.00028,0.95766]
[1681085885652,48.48,28384.4763,5.4,0.94294,0.00028,0.96369]
[1681085891297,48.48,28383.6687,5.4,0.94271,0.00028,0.96668]
[1681085896335,48.48,28383.2706,5.4,0.9426,0.00028,0.96816]
[1681085901374,48.48,28382.7069,5.4,0.94244,0.00028,0.97025]
[1681085906405,48.48,28382.5636,5.4,0.9424,0.00028,0.97078]
[1681085911442,48.48,28383.0446,5.4,0.94273,0.00028,0.96537]
[1681085917493,48.48,28382.7964,5.4,0.94266,0.00028,0.96628]
[1681085922517,48.48,28382.888,5.4,0.94269,0.00028,0.96595]
[1681085927556,48.48,28382.8892,5.4,0.94269,0.00028,0.96594]
[1681085932592,48.48,28385.0326,5.4,0.94329,0.00028,0.95802]
[1681085939652,48.48,28385.0475,5.4,0.94329,0.00028,0.95796]
[1681085944672,48.48,28384.6204,5.4,0.94317,0.00028,0.95954]
[1681085949707,48.48,28386.6937,5.4,0.94375,0.00028,0.9519]
[1681085954743,48.48,28387.147,5.4,0.94388,0.00028,0.95024]
[1681085959776,48.48,28386.6136,5.4,0.94373,0.00028,0.9522]
[1681085964810,48.48,28386.6125,5.4,0.94373,0.00028,0.9522]
[1681085969851,48.48,28386.5247,5.4,0.94371,0.00028,0.95253]
[1681085974880,48.48,28386.6813,5.4,0.94394,0.00028,0.94834]
[1681085979911,48.48,28386.5349,5.4,0.9439,0.00028,0.94888]
[1681085984951,48.48,28388.2782,5.4,0.94438,0.00028,0.9425]
[1681085989984,48.48,28387.5315,5.4,0.94418,0.00028,0.94523]
[1681085995024,48.48,28387.1963,5.4,0.94408,0.00028,0.94645]
[1681086000057,48.48,28385.8208,5.4,0.9437,0.00028,0.9515]
[1681086005093,48.48,28385.94,5.4,0.94374,0.00028,0.95106]
[1681086011652,48.48,28385.9656,5.4,0.94374,0.00028,0.95097]
[1681086017225,48.48,28386.2393,5.4,0.94382,0.00028,0.94996]
[1681086022302,48.48,28386.3315,5.4,0.94385,0.00028,0.94962]
[1681086027338,48.48,28386.2797,5.4,0.94383,0.00028,0.94981]
[1681086032652,48.48,28386.3223,5.4,0.94404,0.00028,0.94605]
[1681086038652,48.48,28386.3164,5.4,0.94403,0.00028,0.94607]
[1681086044453,48.48,28386.3126,5.4,0.94403,0.00028,0.94608]
[1681086049496,48.48,28386.1341,5.4,0.94398,0.00028,0.94674]
[1681086054526,48.48,28386.3697,5.4,0.94405,0.00028,0.94587]
[1681086059568,48.48,28385.9263,5.4,0.94393,0.00028,0.9475]
[1681086064599,48.48,28382.2295,5.4,0.94289,0.00028,0.96112]
[1681086069636,48.48,28380.8698,5.4,0.94251,0.00028,0.96615]
[1681086074652,48.48,28380.9291,5.4,0.94252,0.00028,0.96593]
[1681086079703,48.48,28381.1039,5.4,0.94257,0.00028,0.96529]
[1681086084737,48.48,28380.8117,5.4,0.94249,0.00028,0.96637]
[1681086090781,48.48,28380.1894,5.4,0.94231,0.00028,0.96868]
[1681086096817,48.48,28380.1733,5.4,0.94251,0.00028,0.96509]
[1681086101859,48.48,28379.908,5.4,0.94243,0.00028,0.96608]
[1681086107652,48.48,28379.8698,5.4,0.94242,0.00028,0.96622]
[1681086112933,48.48,28379.6871,5.4,0.94237,0.00028,0.9669]
[1681086117973,48.48,28379.3896,5.4,0.94228,0.00028,0.968]
[1681086123006,48.48,28380.8173,5.4,0.94269,0.00028,0.96271]
[1681086128042,48.48,28380.5496,5.4,0.94261,0.00028,0.9637]
[1681086133167,48.48,28380.6854,5.4,0.94265,0.00028,0.96319]
[1681086139212,48.48,28371.3658,5.4,0.93997,0.00029,0.99811]
[1681086145254,48.48,28370.9622,5.4,0.93985,0.00029,0.99964]
[1681086150289,48.48,28371.0023,5.4,0.93986,0.00029,0.99949]
[1681086155437,48.48,28372.0276,5.4,0.94036,0.00029,0.99191]
[1681086161480,48.48,28372.0129,5.4,0.94035,0.00029,0.99197]
[1681086166514,48.48,28371.8905,5.4,0.94032,0.00029,0.99243]
[1681086171549,48.48,28371.7866,5.4,0.94029,0.00029,0.99282]
[1681086176590,48.48,28372.7632,5.4,0.94057,0.00029,0.98914]
[1681086181625,48.48,28381.3039,5.4,0.94302,0.00028,0.95726]
[1681086186658,48.48,28377.12,5.4,0.94183,0.00029,0.9728]
[1681086191693,48.48,28374.2232,5.4,0.941,0.00029,0.98364]
[1681086196730,48.48,28373.4462,5.4,0.94077,0.00029,0.98657]
[1681086201761,48.48,28373.0734,5.4,0.94066,0.00029,0.98797]
[1681086206849,48.48,28374.2761,5.4,0.94101,0.00029,0.98345]
[1681086211889,48.48,28374.5094,5.4,0.94128,0.00029,0.97889]
[1681086216923,48.48,28374.0658,5.4,0.94115,0.00029,0.98055]
[1681086221959,48.48,28374.0267,5.4,0.94114,0.00029,0.9807]
[1681086226994,48.48,28374.2934,5.4,0.94122,0.00029,0.9797]
[1681086232030,48.48,28374.2587,5.4,0.94121,0.00029,0.97983]
[1681086237064,48.48,28374.3647,5.4,0.94124,0.00029,0.97943]
[1681086242095,48.48,28374.311,5.4,0.94122,0.00029,0.97963]
[1681086247134,48.48,28374.6405,5.4,0.94132,0.00029,0.9784]
[1681086252165,48.48,28374.28,5.4,0.94121,0.00029,0.97975]
[1681086257205,48.48,28374.0516,5.4,0.94115,0.00029,0.98061]
[1681086267274,48.48,28372.2342,5.4,0.94062,0.00029,0.98744]
[1681086277344,48.48,28369.9012,5.4,0.94014,0.00029,0.99254]
[1681086282376,48.48,28369.8782,5.4,0.94013,0.00029,0.99263]
[1681086287416,48.48,28370.3196,5.4,0.94026,0.00029,0.99096]
[1681086292448,48.48,28370.0695,5.4,0.94019,0.00029,0.99191]
[1681086297488,48.48,28369.3792,5.4,0.93998,0.00029,0.99452]
[1681086302520,48.48,28369.4767,5.4,0.94001,0.00029,0.99415]
[1681086307551,48.48,28369.6477,5.4,0.94006,0.00029,0.9935]
[1681086313599,48.48,28371.0859,5.4,0.94049,0.00029,0.98807]
[1681086319642,48.48,28370.8314,5.4,0.94041,0.00029,0.98903]
[1681086325679,48.48,28371.4006,5.4,0.94058,0.00029,0.98688]
[1681086332652,48.48,28369.7383,5.4,0.94029,0.00029,0.98945]
[1681086337762,48.48,28369.6158,5.4,0.94026,0.00029,0.98991]
[1681086342798,48.48,28369.2448,5.4,0.94015,0.00029,0.99132]
[1681086347843,48.48,28368.8644,5.4,0.94003,0.00029,0.99276]
[1681086352885,48.48,28368.8426,5.4,0.94003,0.00029,0.99284]
[1681086357919,48.48,28368.6786,5.4,0.93998,0.00029,0.99346]
[1681086364970,48.48,28368.694,5.4,0.93998,0.00029,0.9934]
[1681086370006,48.48,28369.8637,5.4,0.94033,0.00029,0.98898]
[1681086375035,48.48,28380.1958,5.4,0.9433,0.00028,0.95042]
[1681086380071,48.48,28384.5725,5.4,0.94452,0.00028,0.93437]
[1681086385110,48.48,28383.2364,5.4,0.94415,0.00028,0.93925]
[1681086390147,48.48,28383.304,5.4,0.94417,0.00028,0.939]
[1681086395652,48.48,28383.6941,5.4,0.94447,0.00028,0.93395]
[1681086401220,48.48,28384.7576,5.4,0.94477,0.00028,0.93007]
[1681086406256,48.48,28385.3873,5.4,0.94494,0.00028,0.92778]
[1681086412312,48.48,28384.4754,5.4,0.94469,0.00028,0.9311]
[1681086419357,48.48,28384.0581,5.4,0.94457,0.00028,0.93262]
[1681086424396,48.48,28384.052,5.4,0.94457,0.00028,0.93265]
[1681086429431,48.48,28384.1147,5.4,0.94459,0.00028,0.93242]
[1681086434466,48.48,28384.5001,5.4,0.9447,0.00028,0.93101]
[1681086439502,48.48,28384.2191,5.4,0.94462,0.00028,0.93204]
[1681086446575,48.48,28384.4181,5.4,0.94467,0.00028,0.93131]
[1681086451614,48.48,28386.3379,5.4,0.9454,0.00027,0.92072]
[1681086456647,48.48,28386.3572,5.4,0.9454,0.00027,0.92065]
[1681086461652,48.48,28386.5228,5.4,0.94545,0.00027,0.92005]
[1681086467652,48.48,28386.6118,5.4,0.94547,0.00027,0.91973]
[1681086472780,48.48,28386.57,5.4,0.94546,0.00027,0.91988]
[1681086477816,48.48,28386.4199,5.4,0.94542,0.00027,0.92042]
[1681086482843,48.48,28388.6442,5.4,0.94603,0.00027,0.91239]
[1681086487882,48.48,28389.4079,5.4,0.94623,0.00027,0.90964]
[1681086492918,48.48,28389.3402,5.4,0.94622,0.00027,0.90989]
[1681086498957,48.48,28388.5247,5.4,0.94599,0.00027,0.91282]
[1681086503997,48.48,28388.7731,5.4,0.94606,0.00027,0.91193]
[1681086509026,48.48,28388.9072,5.4,0.9461,0.00027,0.91144]
[1681086514062,48.48,28388.9806,5.4,0.94631,0.00027,0.90759]
[1681086519103,48.48,28389.0247,5.4,0.94632,0.00027,0.90743]
[1681086524136,48.48,28390.0228,5.4,0.94659,0.00027,0.90385]
[1681086529170,48.48,28389.9668,5.4,0.94658,0.00027,0.90405]
[1681086534206,48.48,28393.1265,5.4,0.94742,0.00027,0.89277]
[1681086539246,48.48,28399.8816,5.4,0.9492,0.00026,0.86895]
[1681086544290,48.48,28399.6559,5.4,0.94914,0.00026,0.86974]
[1681086549310,48.48,28399.903,5.4,0.9492,0.00026,0.86887]
[1681086554350,48.48,28401.9882,5.4,0.94974,0.00026,0.8616]
[1681086559386,48.48,28399.3594,5.4,0.94906,0.00026,0.87078]
[1681086564415,48.48,28399.5415,5.4,0.94911,0.00026,0.87014]
[1681086569455,48.48,28400.62,5.4,0.94939,0.00026,0.86637]
[1681086574493,48.48,28401.5075,5.4,0.9498,0.00026,0.85976]
[1681086579520,48.48,28402.049,5.4,0.94994,0.00026,0.85788]
[1681086584559,48.48,28402.7227,5.4,0.95012,0.00026,0.85555]
[1681086589597,48.48,28402.608,5.4,0.95009,0.00026,0.85594]
[1681086594633,48.48,28402.8169,5.4,0.95014,0.00026,0.85522]
[1681086599652,48.48,28404.3075,5.4,0.95052,0.00025,0.85007]
[1681086604698,48.48,28404.374,5.4,0.95054,0.00025,0.84984]
[1681086609776,48.48,28404.3654,5.4,0.95053,0.00025,0.84987]
[1681086616825,48.48,28404.2989,5.4,0.95052,0.00025,0.8501]
[1681086621852,48.48,28404.0198,5.4,0.95045,0.00025,0.85106]
[1681086626886,48.48,28403.6094,5.4,0.95034,0.00025,0.85248]
[1681086632652,48.48,28403.5754,5.4,0.95052,0.00025,0.8491]
[1681086637969,48.48,28401.9649,5.4,0.95011,0.00026,0.85467]
[1681086644005,48.48,28401.7604,5.4,0.95006,0.00026,0.85537]
[1681086649043,48.48,28401.7335,5.4,0.95005,0.00026,0.85547]
[1681086654078,48.48,28400.925,5.4,0.94984,0.00026,0.85827]
[1681086659117,48.48,28400.5109,5.4,0.94974,0.00026,0.85971]
[1681086664151,48.48,28400.9412,5.4,0.94985,0.00026,0.85822]
[1681086670194,48.48,28400.4623,5.4,0.94972,0.00026,0.85988]
[1681086676233,48.48,28400.2393,5.4,0.94967,0.00026,0.86066]
[1681086681265,48.48,28393.0904,5.4,0.9478,0.00027,0.88577]
[1681086686652,48.48,28392.7797,5.4,0.94771,0.00027,0.88687]
[1681086692366,48.48,28392.6397,5.4,0.94787,0.00027,0.8838]
[1681086698403,48.48,28392.5954,5.4,0.94786,0.00027,0.88395]
[1681086703444,48.48,28392.5119,5.4,0.94783,0.00027,0.88425]
[1681086708479,48.48,28391.2217,5.4,0.94749,0.00027,0.88883]
[1681086713509,48.48,28390.9416,5.4,0.94742,0.00027,0.88982]
[1681086718547,48.48,28392.2713,5.4,0.94777,0.00027,0.8851]
[1681086724588,48.48,28392.2418,5.4,0.94776,0.00027,0.88521]
[1681086730631,48.48,28391.9559,5.4,0.94769,0.00027,0.88622]
[1681086735666,48.48,28393.427,5.4,0.94808,0.00026,0.88101]
[1681086740701,48.48,28393.8781,5.4,0.9482,0.00026,0.87942]
[1681086746652,48.48,28393.7693,5.4,0.94817,0.00026,0.8798]
[1681086752652,48.48,28393.7206,5.4,0.94835,0.00026,0.87642]
[1681086757816,48.48,28393.7691,5.4,0.94836,0.00026,0.87624]
[1681086763861,48.48,28393.8239,5.4,0.94837,0.00026,0.87605]
[1681086768897,48.48,28393.4775,5.4,0.94828,0.00026,0.87727]
[1681086773935,48.48,28393.3792,5.4,0.94826,0.00026,0.87762]
[1681086778964,48.48,28393.5736,5.4,0.94831,0.00026,0.87693]
[1681086783998,48.48,28393.3579,5.4,0.94825,0.00026,0.87769]
[1681086789039,48.48,28393.3222,5.4,0.94824,0.00026,0.87782]
[1681086794652,48.48,28393.3259,5.4,0.94824,0.00026,0.87781]
[1681086800260,48.48,28391.6639,5.4,0.9478,0.00027,0.88369]
[1681086805293,48.48,28391.9027,5.4,0.94787,0.00027,0.88284]
[1681086810333,48.48,28391.3257,5.4,0.94771,0.00027,0.88488]
[1681086815652,48.48,28391.0538,5.4,0.94783,0.00027,0.88227]
[1681086821652,48.48,28390.859,5.4,0.94778,0.00027,0.88296]
[1681086827451,48.48,28390.8869,5.4,0.94779,0.00027,0.88286]
[1681086833652,48.48,28390.7456,5.4,0.94775,0.00027,0.88337]
[1681086839534,48.48,28390.7464,5.4,0.94775,0.00027,0.88336]
[1681086844571,48.48,28390.7335,5.4,0.94775,0.00027,0.88341]
[1681086849629,48.48,28390.8093,5.4,0.94777,0.00027,0.88314]
[1681086854652,48.48,28390.3979,5.4,0.94766,0.00027,0.8846]
[1681086860652,48.48,28390.5157,5.4,0.94769,0.00027,0.88418]
[1681086866652,48.48,28390.4222,5.4,0.94766,0.00027,0.88451]
[1681086872652,48.48,28390.1012,5.4,0.94777,0.00027,0.88207]
[1681086877828,48.48,28383.4702,5.4,0.94598,0.00027,0.90577]
[1681086882860,48.48,28382.0462,5.4,0.94559,0.00028,0.91091]
[1681086888898,48.48,28381.8421,5.4,0.94553,0.00028,0.91165]
[1681086893936,48.48,28371.3084,5.4,0.94256,0.00029,0.95024]
[1681086898972,48.48,28371.9754,5.4,0.94276,0.00029,0.94777]
[1681086904004,48.48,28372.0846,5.4,0.94279,0.00029,0.94737]
[1681086909038,48.48,28372.2981,5.4,0.94285,0.00029,0.94658]
[1681086914074,48.48,28371.8102,5.4,0.94271,0.00029,0.94838]
[1681086920114,48.48,28371.6316,5.4,0.94266,0.00029,0.94905]
[1681086925154,48.48,28370.8152,5.4,0.94242,0.00029,0.95208]
[1681086930240,48.48,28371.4745,5.4,0.94261,0.00029,0.94963]
[1681086935281,48.48,28379.651,5.4,0.94512,0.00028,0.91595]
[1681086940315,48.48,28379.8822,5.4,0.94519,0.00028,0.91511]
[1681086945353,48.48,28383.8088,5.4,0.94627,0.00027,0.90093]
[1681086950652,48.48,28383.8061,5.4,0.94627,0.00027,0.90094]
[1681086956652,48.48,28383.099,5.4,0.94607,0.00027,0.90348]
[1681086962652,48.48,28383.1419,5.4,0.94609,0.00027,0.90333]
[1681086968652,48.48,28383.1704,5.4,0.94609,0.00027,0.90323]
[1681086974550,48.48,28383.3097,5.4,0.94613,0.00027,0.90273]
[1681086980652,48.48,28383.1497,5.4,0.94609,0.00027,0.9033]
[1681086986645,48.48,28383.1503,5.4,0.94609,0.00027,0.9033]
[1681086992652,48.48,28383.0788,5.4,0.94626,0.00027,0.89993]
[1681086998652,48.48,28383.0852,5.4,0.94627,0.00027,0.89991]
[1681087003844,48.48,28382.6609,5.4,0.94615,0.00027,0.90144]
[1681087010652,48.48,28382.9386,5.4,0.94623,0.00027,0.90044]
[1681087015931,48.48,28382.9321,5.4,0.94622,0.00027,0.90046]
[1681087020967,48.48,28382.9642,5.4,0.94623,0.00027,0.90034]
[1681087027009,48.48,28383.0834,5.4,0.94627,0.00027,0.89992]
[1681087032043,48.48,28382.9248,5.4,0.94622,0.00027,0.90049]
[1681087037652,48.48,28383.1233,5.4,0.94628,0.00027,0.89977]
[1681087043121,48.48,28382.9254,5.4,0.94622,0.00027,0.90048]
[1681087049652,48.48,28382.9367,5.4,0.94623,0.00027,0.90044]
[1681087055215,48.48,28383.0274,5.4,0.94645,0.00027,0.89649]
[1681087060256,48.48,28382.918,5.4,0.94642,0.00027,0.89688]
[1681087065286,48.48,28382.9287,5.4,0.94642,0.00027,0.89685]
[1681087070652,48.48,28382.9293,5.4,0.94642,0.00027,0.89684]
[1681087076364,48.48,28382.6442,5.4,0.94634,0.00027,0.89787]
[1681087081400,48.48,28382.8077,5.4,0.94639,0.00027,0.89728]
[1681087088453,48.48,28382.3783,5.4,0.94627,0.00027,0.89882]
[1681087094495,48.48,28382.4833,5.4,0.9463,0.00027,0.89845]
[1681087099522,48.48,28382.506,5.4,0.9463,0.00027,0.89836]
[1681087104560,48.48,28382.5802,5.4,0.94633,0.00027,0.8981]
[1681087109595,48.48,28382.5895,5.4,0.94633,0.00027,0.89806]
[1681087114629,48.48,28382.4408,5.4,0.94648,0.00027,0.89497]
[1681087121652,48.48,28382.4729,5.4,0.94649,0.00027,0.89486]
[1681087127652,48.48,28382.5035,5.4,0.9465,0.00027,0.89475]
[1681087132823,48.48,28382.572,5.4,0.94652,0.00027,0.8945]
[1681087137853,48.48,28384.8414,5.4,0.94714,0.00027,0.88639]
[1681087143897,48.48,28384.4915,5.4,0.94704,0.00027,0.88763]
[1681087148975,48.48,28384.6801,5.4,0.94709,0.00027,0.88696]
[1681087154007,48.48,28384.2751,5.4,0.94698,0.00027,0.88841]
[1681087165088,48.48,28384.3651,5.4,0.94701,0.00027,0.88808]
[1681087175161,48.48,28383.7893,5.4,0.94705,0.00027,0.88652]
[1681087180196,48.48,28383.3679,5.4,0.94693,0.00027,0.88803]
[1681087187652,48.48,28383.7442,5.4,0.94704,0.00027,0.88668]
[1681087193652,48.48,28383.8848,5.4,0.94707,0.00027,0.88618]
[1681087199329,48.48,28383.8612,5.4,0.94707,0.00027,0.88627]
[1681087204358,48.48,28383.7854,5.4,0.94705,0.00027,0.88654]
[1681087209397,48.48,28393.7168,5.4,0.94969,0.00026,0.85153]
[1681087214432,48.48,28398.2985,5.4,0.95087,0.00026,0.83568]
[1681087220478,48.48,28398.2513,5.4,0.95085,0.00026,0.83584]
[1681087225507,48.48,28397.3363,5.4,0.95062,0.00026,0.839]
[1681087230543,48.48,28398.1836,5.4,0.95084,0.00026,0.83608]
[1681087235580,48.48,28405.6117,5.4,0.95289,0.00025,0.8073]
[1681087240612,48.48,28406.2932,5.4,0.95306,0.00025,0.80501]
[1681087245652,48.48,28408.5913,5.4,0.95362,0.00024,0.79731]
[1681087250652,48.48,28406.991,5.4,0.95323,0.00025,0.80267]
[1681087255720,48.48,28404.4732,5.4,0.95261,0.00025,0.81114]
[1681087260757,48.48,28404.8909,5.4,0.95271,0.00025,0.80973]
[1681087265788,48.48,28406.4044,5.4,0.95309,0.00025,0.80463]
[1681087270827,48.48,28410.8079,5.4,0.95416,0.00024,0.78993]
[1681087275860,48.48,28411.6704,5.4,0.95437,0.00024,0.78707]
[1681087280894,48.48,28413.5743,5.4,0.95483,0.00024,0.78078]
[1681087284922,48.48,28428.147,5.4,0.9582,0.00022,0.73375]
[1681087289958,48.48,28436.0519,5.4,0.95994,0.00022,0.70904]
[1681087295053,48.48,28435.7129,5.4,0.96004,0.00022,0.70683]
[1681087299420,48.48,28436.5972,5.4,0.96023,0.00022,0.7041]
[1681087306127,48.48,28436.2342,5.4,0.96015,0.00022,0.70522]
[1681087311160,48.48,28436.0647,5.4,0.96011,0.00022,0.70574]
[1681087316201,48.48,28436.1387,5.4,0.96013,0.00022,0.70552]
[1681087321235,48.48,28433.7886,5.4,0.95962,0.00022,0.71278]
[1681087326266,48.48,28428.7843,5.4,0.95852,0.00022,0.72842]
[1681087331316,48.48,28426.5081,5.4,0.95801,0.00023,0.73561]
[1681087336348,48.48,28425.929,5.4,0.95787,0.00023,0.73745]
[1681087342386,48.48,28427.7138,5.4,0.95828,0.00022,0.7318]
[1681087347422,48.48,28427.1955,5.4,0.95816,0.00022,0.73344]
[1681087352652,48.48,28424.9794,5.4,0.95784,0.00023,0.73713]
[1681087358652,48.48,28424.9251,5.4,0.95782,0.00023,0.73731]
[1681087364538,48.48,28424.1167,5.4,0.95764,0.00023,0.73988]
[1681087369585,48.48,28424.0941,5.4,0.95764,0.00023,0.73995]
[1681087374613,48.48,28423.8113,5.4,0.95757,0.00023,0.74085]
[1681087379647,48.48,28423.7006,5.4,0.95755,0.00023,0.7412]
[1681087385652,48.48,28423.5075,5.4,0.9575,0.00023,0.74182]
[1681087390730,48.48,28427.9224,5.4,0.9585,0.00022,0.72783]
[1681087395761,48.48,28426.8344,5.4,0.95825,0.00022,0.73126]
[1681087400795,48.48,28426.6798,5.4,0.95822,0.00022,0.73175]
[1681087405828,48.48,28425.7694,5.4,0.95801,0.00023,0.73463]
[1681087410867,48.48,28425.6335,5.4,0.95798,0.00023,0.73506]
[1681087415904,48.48,28423.2635,5.4,0.95762,0.00023,0.73925]
[1681087420940,48.48,28423.1896,5.4,0.95761,0.00023,0.73948]
[1681087425973,48.48,28422.3969,5.4,0.95743,0.00023,0.74201]
[1681087431008,48.48,28422.3816,5.4,0.95742,0.00023,0.74206]
[1681087436659,48.48,28422.3127,5.4,0.95741,0.00023,0.74228]
[1681087442085,48.48,28422.0603,5.4,0.95735,0.00023,0.74309]
[1681087447123,48.48,28422.033,5.4,0.95734,0.00023,0.74317]
[1681087452162,48.48,28422.5458,5.4,0.95746,0.00023,0.74154]
[1681087457193,48.48,28421.9092,5.4,0.95731,0.00023,0.74357]
[1681087462228,48.48,28421.9542,5.4,0.95732,0.00023,0.74343]
[1681087467264,48.48,28422.1308,5.4,0.95736,0.00023,0.74286]
[1681087472299,48.48,28425.8403,5.4,0.95838,0.00022,0.72775]
[1681087477331,48.48,28424.5196,5.4,0.95808,0.00023,0.73192]
[1681087482367,48.48,28425.3326,5.4,0.95827,0.00022,0.72935]
[1681087487395,48.48,28424.9466,5.4,0.95818,0.00023,0.73057]
[1681087492437,48.48,28424.7655,5.4,0.95814,0.00023,0.73114]
[1681087497477,48.48,28420.8675,5.4,0.95725,0.00023,0.74354]
[1681087502510,48.48,28418.1552,5.4,0.95663,0.00023,0.75225]
[1681087506216,48.48,28418.5108,5.4,0.95671,0.00023,0.75111]
[1681087511579,48.48,28417.8225,5.4,0.95655,0.00023,0.75333]
[1681087516612,48.48,28417.6353,5.4,0.95651,0.00023,0.75393]
[1681087521648,48.48,28408.2303,5.4,0.95427,0.00024,0.78471]
[1681087526652,48.48,28407.954,5.4,0.95421,0.00024,0.78562]
[1681087531718,48.48,28406.8603,5.4,0.95413,0.00024,0.7858]
[1681087536752,48.48,28406.8556,5.4,0.95412,0.00024,0.78581]
[1681087541789,48.48,28407.1836,5.4,0.9542,0.00024,0.78472]
[1681087547652,48.48,28407.491,5.4,0.95428,0.00024,0.7837]
[1681087553652,48.48,28403.123,5.4,0.95321,0.00025,0.79827]
[1681087558904,48.48,28400.2043,5.4,0.95248,0.00025,0.8081]
[1681087563946,48.48,28401.5404,5.4,0.95282,0.00025,0.80359]
[1681087569982,48.48,28401.5971,5.4,0.95283,0.00025,0.8034]
[1681087575022,48.48,28399.9245,5.4,0.95241,0.00025,0.80905]
[1681087580056,48.48,28401.5785,5.4,0.95283,0.00025,0.80346]
[1681087585090,48.48,28401.9091,5.4,0.95291,0.00025,0.80235]
[1681087590127,48.48,28407.5643,5.4,0.9543,0.00024,0.78346]
[1681087595652,48.48,28407.9475,5.4,0.95457,0.00024,0.77874]
[1681087601220,48.48,28407.4618,5.4,0.95446,0.00024,0.78035]
[1681087606302,48.48,28407.5558,5.4,0.95448,0.00024,0.78004]
[1681087612339,48.48,28407.6055,5.4,0.95449,0.00024,0.77987]
[1681087617379,48.48,28407.2666,5.4,0.95441,0.00024,0.78099]
[1681087622411,48.48,28407.727,5.4,0.95452,0.00024,0.77947]
[1681087628456,48.48,28407.115,5.4,0.95437,0.00024,0.7815]
[1681087634501,48.48,28407.1419,5.4,0.95438,0.00024,0.78141]
[1681087639529,48.48,28406.9721,5.4,0.95434,0.00024,0.78197]
[1681087644565,48.48,28406.8954,5.4,0.95432,0.00024,0.78222]
[1681087649598,48.48,28407.0679,5.4,0.95436,0.00024,0.78165]
[1681087654636,48.48,28407.2655,5.4,0.95459,0.00024,0.77754]
[1681087659669,48.48,28407.4168,5.4,0.95463,0.00024,0.77704]
[1681087664709,48.48,28407.5039,5.4,0.95465,0.00024,0.77676]
[1681087669745,48.48,28407.5904,5.4,0.95467,0.00024,0.77647]
[1681087674778,48.48,28407.5282,5.4,0.95466,0.00024,0.77668]
[1681087679814,48.48,28407.2302,5.4,0.95459,0.00024,0.77766]
[1681087685652,48.48,28407.6088,5.4,0.95468,0.00024,0.77641]
[1681087691652,48.48,28407.368,5.4,0.95462,0.00024,0.77721]
[1681087696935,48.48,28407.1486,5.4,0.95457,0.00024,0.77793]
[1681087701972,48.48,28407.3727,5.4,0.95462,0.00024,0.77719]
[1681087707006,48.48,28407.1948,5.4,0.95458,0.00024,0.77778]
[1681087712043,48.48,28407.3996,5.4,0.95481,0.00024,0.77365]
[1681087718652,48.48,28407.1795,5.4,0.95476,0.00024,0.77438]
[1681087724652,48.48,28407.1822,5.4,0.95476,0.00024,0.77437]
[1681087730652,48.48,28407.1842,5.4,0.95476,0.00024,0.77436]
[1681087736209,48.48,28407.1848,5.4,0.95476,0.00024,0.77436]
[1681087741243,48.48,28406.801,5.4,0.95467,0.00024,0.77562]
[1681087746278,48.48,28406.2262,5.4,0.95453,0.00024,0.77752]
[1681087751316,48.48,28400.3096,5.4,0.95308,0.00025,0.79724]
[1681087756349,48.48,28399.3548,5.4,0.95284,0.00025,0.80045]
[1681087761383,48.48,28400.5912,5.4,0.95315,0.00025,0.79629]
[1681087766418,48.48,28399.8426,5.4,0.95296,0.00025,0.79881]
[1681087771455,48.48,28399.8596,5.4,0.95315,0.00025,0.79525]
[1681087776492,48.48,28399.885,5.4,0.95316,0.00025,0.79517]
[1681087781528,48.48,28399.6487,5.4,0.9531,0.00025,0.79596]
[1681087786563,48.48,28399.388,5.4,0.95304,0.00025,0.79683]
[1681087791596,48.48,28398.887,5.4,0.95291,0.00025,0.79852]
[1681087796632,48.48,28398.3843,5.4,0.95279,0.00025,0.80021]
[1681087802652,48.48,28398.2223,5.4,0.95274,0.00025,0.80076]
[1681087808652,48.48,28398.8764,5.4,0.95291,0.00025,0.79856]
[1681087813762,48.48,28398.2433,5.4,0.95275,0.00025,0.80069]
[1681087818793,48.48,28391.3635,5.4,0.951,0.00026,0.8241]
[1681087823834,48.48,28392.3289,5.4,0.95125,0.00026,0.82079]
[1681087828865,48.48,28396.8408,5.4,0.9524,0.00025,0.80543]
[1681087833904,48.48,28396.6463,5.4,0.95254,0.00025,0.80256]
[1681087839944,48.48,28396.6916,5.4,0.95255,0.00025,0.80241]
[1681087844976,48.48,28396.1684,5.4,0.95242,0.00025,0.80418]
[1681087850012,48.48,28395.9926,5.4,0.95238,0.00025,0.80477]
[1681087855048,48.48,28396.1107,5.4,0.95241,0.00025,0.80437]
[1681087860164,48.48,28395.7604,5.4,0.95232,0.00025,0.80556]
[1681087865200,48.48,28390.393,5.4,0.95095,0.00026,0.82387]
[1681087870231,48.48,28390.3409,5.4,0.95093,0.00026,0.82405]
[1681087875271,48.48,28386.7519,5.4,0.95,0.00026,0.83645]
[1681087880299,48.48,28385.9513,5.4,0.94979,0.00026,0.83923]
[1681087885342,48.48,28381.894,5.4,0.94871,0.00027,0.85341]
[1681087890372,48.48,28381.9088,5.4,0.94871,0.00027,0.85336]
[1681087895410,48.48,28376.6837,5.4,0.9475,0.00027,0.86818]
[1681087900444,48.48,28391.0153,5.4,0.9513,0.00026,0.81817]
[1681087907652,48.48,28394.905,5.4,0.95229,0.00025,0.80493]
[1681087913652,48.48,28394.7711,5.4,0.95226,0.00025,0.80538]
[1681087919574,48.48,28394.5821,5.4,0.95221,0.00025,0.80602]
[1681087924612,48.48,28394.7397,5.4,0.95225,0.00025,0.80549]
[1681087931652,48.48,28394.4099,5.4,0.95217,0.00025,0.8066]
[1681087937652,48.48,28394.7863,5.4,0.95226,0.00025,0.80533]
[1681087942734,48.48,28394.2386,5.4,0.95212,0.00025,0.80719]
[1681087946652,48.48,28410.2106,5.4,0.95604,0.00024,0.75414]
[1681087951804,48.48,28415.9751,5.4,0.95757,0.00023,0.73219]
[1681087956839,48.48,28413.4477,5.4,0.95698,0.00023,0.74027]
[1681087961876,48.48,28413.1891,5.4,0.95692,0.00023,0.74111]
[1681087967652,48.48,28413.5714,5.4,0.95701,0.00023,0.73988]
[1681087973652,48.48,28430.8024,5.4,0.96087,0.00022,0.68595]
[1681087974984,48.48,28429.8442,5.4,0.96066,0.00022,0.68887]
[1681087981005,48.48,28430.5934,5.4,0.96082,0.00022,0.68659]
[1681087983189,48.48,28430.6603,5.4,0.96084,0.00022,0.68638]
[1681087989062,48.48,28430.4474,5.4,0.96079,0.00022,0.68703]
[1681087991496,48.48,28431.0008,5.4,0.96091,0.00022,0.68534]
[1681087997119,48.48,28430.8066,5.4,0.96087,0.00022,0.68593]
[1681087999587,48.48,28430.8207,5.4,0.96087,0.00022,0.68589]
[1681088006652,48.48,28428.6702,5.4,0.96041,0.00022,0.69247]
[1681088012249,48.48,28430.9819,5.4,0.96108,0.00021,0.68213]
[1681088017286,48.48,28430.2911,5.4,0.96093,0.00022,0.68423]
[1681088022317,48.48,28427.729,5.4,0.96038,0.00022,0.69207]
[1681088027363,48.48,28427.6407,5.4,0.96036,0.00022,0.69234]
[1681088033652,48.48,28427.8375,5.4,0.9604,0.00022,0.69174]
[1681088039452,48.48,28427.8537,5.4,0.9604,0.00022,0.69169]
[1681088044493,48.48,28428.4695,5.4,0.96054,0.00022,0.6898]
[1681088049521,48.48,28428.4104,5.4,0.96053,0.00022,0.68998]
[1681088054553,48.48,28428.9166,5.4,0.96064,0.00022,0.68843]
[1681088064628,48.48,28427.8858,5.4,0.96041,0.00022,0.69159]
[1681088074699,48.48,28423.2656,5.4,0.95957,0.00022,0.70254]
[1681088079733,48.48,28430.343,5.4,0.96112,0.00021,0.6808]
[1681088084772,48.48,28433.9467,5.4,0.96188,0.00021,0.66991]
[1681088089799,48.48,28434.281,5.4,0.96196,0.00021,0.6689]
[1681088094934,48.48,28432.7626,5.4,0.96163,0.00021,0.67347]
[1681088099966,48.48,28435.359,5.4,0.96218,0.00021,0.66567]
[1681088104999,48.48,28436.7918,5.4,0.96248,0.00021,0.66139]
[1681088106293,48.48,28436.7974,5.4,0.96248,0.00021,0.66137]
[1681088112049,48.48,28428.7948,5.4,0.96078,0.00022,0.68552]
[1681088114601,48.48,28425.9786,5.4,0.96017,0.00022,0.69415]
[1681088120111,48.48,28421.8427,5.4,0.95925,0.00022,0.70697]
[1681088125146,48.48,28417.9837,5.4,0.95839,0.00023,0.71907]
[1681088130175,48.48,28418.2469,5.4,0.95845,0.00023,0.71824]
[1681088135214,48.48,28419.1092,5.4,0.95882,0.00023,0.71218]
[1681088140248,48.48,28418.0738,5.4,0.95859,0.00023,0.71543]
[1681088145284,48.48,28418.2397,5.4,0.95862,0.00023,0.71491]
[1681088150319,48.48,28418.0801,5.4,0.95859,0.00023,0.71541]
[1681088155356,48.48,28416.1891,5.4,0.95816,0.00023,0.72137]
[1681088160388,48.48,28416.5211,5.4,0.95823,0.00023,0.72032]
[1681088165442,48.48,28416.6285,5.4,0.95826,0.00023,0.71998]
[1681088170475,48.48,28416.2227,5.4,0.95817,0.00023,0.72127]
[1681088175517,48.48,28416.1765,5.4,0.95815,0.00023,0.72141]
[1681088180546,48.48,28416.2535,5.4,0.95817,0.00023,0.72117]
[1681088185586,48.48,28414.1899,5.4,0.9577,0.00023,0.72772]
[1681088190624,48.48,28409.594,5.4,0.95663,0.00024,0.74244]
[1681088195652,48.48,28410.033,5.4,0.95692,0.00023,0.7376]
[1681088200691,48.48,28410.5916,5.4,0.95705,0.00023,0.73581]
[1681088205732,48.48,28410.1674,5.4,0.95695,0.00023,0.73717]
[1681088210766,48.48,28409.6144,5.4,0.95682,0.00023,0.73895]
[1681088216652,48.48,28409.554,5.4,0.9568,0.00023,0.73914]
[1681088221857,48.48,28407.917,5.4,0.95642,0.00024,0.74442]
[1681088226892,48.48,28406.3094,5.4,0.95604,0.00024,0.74963]
[1681088231930,48.48,28401.4526,5.4,0.95487,0.00024,0.76552]
[1681088236967,48.48,28398.9585,5.4,0.95426,0.00025,0.77376]
[1681088243007,48.48,28398.9042,5.4,0.95424,0.00025,0.77394]
[1681088248042,48.48,28400.7744,5.4,0.9547,0.00024,0.76775]
[1681088253077,48.48,28401.0235,5.4,0.95495,0.00024,0.76345]
[1681088258652,48.48,28400.7971,5.4,0.9549,0.00024,0.76419]
[1681088264224,48.48,28400.7294,5.4,0.95488,0.00024,0.76442]
[1681088270263,48.48,28400.6116,5.4,0.95485,0.00024,0.7648]
[1681088275306,48.48,28400.2767,5.4,0.95477,0.00024,0.76591]
[1681088281345,48.48,28400.5058,5.4,0.95483,0.00024,0.76515]
[1681088286381,48.48,28399.943,5.4,0.95469,0.00024,0.76701]
[1681088291652,48.48,28399.7424,5.4,0.95464,0.00024,0.76767]
[1681088297652,48.48,28400.3815,5.4,0.9548,0.00024,0.76556]
[1681088303504,48.48,28400.4039,5.4,0.9548,0.00024,0.76549]
[1681088309652,48.48,28400.0707,5.4,0.95472,0.00024,0.76659]
[1681088315652,48.48,28400.0713,5.4,0.95491,0.00024,0.7631]
[1681088321652,48.48,28400.1295,5.4,0.95492,0.00024,0.7629]
[1681088326661,48.48,28400.0036,5.4,0.95489,0.00024,0.76332]
[1681088331695,48.48,28402.2885,5.4,0.95545,0.00024,0.75582]
[1681088337740,48.48,28402.3775,5.4,0.95547,0.00024,0.75553]
[1681088342774,48.48,28402.5361,5.4,0.95551,0.00024,0.75501]
[1681088347813,48.48,28402.6497,5.4,0.95553,0.00024,0.75464]
[1681088354652,48.48,28402.6898,5.4,0.95554,0.00024,0.75451]
[1681088360652,48.48,28402.7115,5.4,0.95555,0.00024,0.75444]
[1681088366652,48.48,28402.9251,5.4,0.9556,0.00024,0.75374]
[1681088372116,48.48,28402.8098,5.4,0.95576,0.00024,0.75065]
[1681088378652,48.48,28402.6366,5.4,0.95572,0.00024,0.75122]
[1681088384218,48.48,28402.0525,5.4,0.95558,0.00024,0.75312]
[1681088389317,48.48,28402.0309,5.4,0.95557,0.00024,0.75319]
[1681088395356,48.48,28401.196,5.4,0.95537,0.00024,0.75592]
[1681088400396,48.48,28400.8735,5.4,0.95529,0.00024,0.75698]
[1681088405431,48.48,28400.8095,5.4,0.95528,0.00024,0.75719]
[1681088410467,48.48,28402.2735,5.4,0.95563,0.00024,0.7524]
[1681088415503,48.48,28400.8571,5.4,0.95529,0.00024,0.75703]
[1681088420653,48.48,28401.7157,5.4,0.9555,0.00024,0.75422]
[1681088426574,48.48,28403.0784,5.4,0.95583,0.00024,0.74978]
[1681088431616,48.48,28402.7134,5.4,0.95593,0.00024,0.7475]
[1681088436643,48.48,28402.6847,5.4,0.95592,0.00024,0.74759]
[1681088441652,48.48,28401.3935,5.4,0.95561,0.00024,0.7518]
[1681088446725,48.48,28402.6386,5.4,0.95591,0.00024,0.74774]
[1681088451758,48.48,28402.448,5.4,0.95586,0.00024,0.74836]
[1681088456863,48.48,28402.8989,5.4,0.95597,0.00024,0.7469]
[1681088462652,48.48,28402.7075,5.4,0.95592,0.00024,0.74752]
[1681088468007,48.48,28402.1698,5.4,0.9558,0.00024,0.74927]
[1681088473040,48.48,28402.1093,5.4,0.95578,0.00024,0.74947]
[1681088479086,48.48,28401.8649,5.4,0.95572,0.00024,0.75026]
[1681088484120,48.48,28397.2542,5.4,0.9546,0.00025,0.76539]
[1681088489151,48.48,28398.6611,5.4,0.95495,0.00024,0.76075]
[1681088494187,48.48,28397.1825,5.4,0.95478,0.00025,0.76213]
[1681088499228,48.48,28397.4213,5.4,0.95483,0.00024,0.76134]
[1681088504258,48.48,28397.7251,5.4,0.95491,0.00024,0.76034]
[1681088510652,48.48,28397.9936,5.4,0.95497,0.00024,0.75945]
[1681088516652,48.48,28397.7024,5.4,0.9549,0.00024,0.76041]
[1681088522385,48.48,28397.5114,5.4,0.95486,0.00024,0.76104]
[1681088527421,48.48,28397.5992,5.4,0.95488,0.00024,0.76075]
[1681088532458,48.48,28397.2031,5.4,0.95478,0.00025,0.76206]
[1681088537652,48.48,28396.5092,5.4,0.95461,0.00025,0.76435]
[1681088543652,48.48,28396.686,5.4,0.95465,0.00025,0.76376]
[1681088549652,48.48,28396.7787,5.4,0.95468,0.00025,0.76346]
[1681088555652,48.48,28397.7019,5.4,0.95509,0.00024,0.75692]
[1681088561665,48.48,28396.05,5.4,0.95469,0.00025,0.76235]
[1681088567652,48.48,28396.2011,5.4,0.95473,0.00025,0.76185]
[1681088572780,48.48,28395.6033,5.4,0.95458,0.00025,0.76383]
[1681088577816,48.48,28391.0801,5.4,0.95345,0.00025,0.77887]
[1681088582843,48.48,28387.0743,5.4,0.95244,0.00026,0.79235]
[1681088587885,48.48,28386.2449,5.4,0.95223,0.00026,0.79516]
[1681088592922,48.48,28386.2266,5.4,0.95222,0.00026,0.79522]
[1681088597956,48.48,28386.4319,5.4,0.95227,0.00026,0.79452]
[1681088602985,48.48,28384.6514,5.4,0.95182,0.00026,0.80057]
[1681088608026,48.48,28384.507,5.4,0.95178,0.00026,0.80106]
[1681088614066,48.48,28384.6865,5.4,0.95202,0.00026,0.79686]
[1681088619105,48.48,28384.9799,5.4,0.9521,0.00026,0.79586]
[1681088624142,48.48,28384.3226,5.4,0.95193,0.00026,0.7981]
[1681088629180,48.48,28383.8301,5.4,0.9518,0.00026,0.79977]
[1681088634213,48.48,28383.4323,5.4,0.9517,0.00026,0.80113]
[1681088639259,48.48,28380.2374,5.4,0.95087,0.00026,0.81207]
[1681088644284,48.48,28380.2434,5.4,0.95087,0.00026,0.81205]
[1681088649323,48.48,28379.8941,5.4,0.95077,0.00026,0.81325]
[1681088654354,48.48,28379.9923,5.4,0.9508,0.00026,0.81292]
[1681088660398,48.48,28379.5542,5.4,0.95069,0.00026,0.81443]
[1681088665460,48.48,28378.4377,5.4,0.95039,0.00026,0.81828]
[1681088670497,48.48,28379.162,5.4,0.95058,0.00026,0.81578]
[1681088675530,48.48,28379.826,5.4,0.95096,0.00026,0.80986]
[1681088680564,48.48,28380.4054,5.4,0.95111,0.00026,0.80788]
[1681088685604,48.48,28378.9826,5.4,0.95074,0.00026,0.81277]
[1681088690634,48.48,28379.0535,5.4,0.95075,0.00026,0.81252]
[1681088695695,48.48,28379.6094,5.4,0.9509,0.00026,0.81061]
[1681088700730,48.48,28379.8828,5.4,0.95097,0.00026,0.80967]
[1681088705770,48.48,28380.0294,5.4,0.95101,0.00026,0.80917]
[1681088710801,48.48,28380.322,5.4,0.95109,0.00026,0.80816]
[1681088715841,48.48,28381.5485,5.4,0.95141,0.00026,0.80396]
[1681088720874,48.48,28385.7958,5.4,0.95251,0.00026,0.78951]
[1681088725911,48.48,28386.094,5.4,0.95258,0.00026,0.78851]
[1681088730937,48.48,28387.8875,5.4,0.95304,0.00025,0.78246]
[1681088735981,48.48,28386.1661,5.4,0.9528,0.00026,0.78469]
[1681088741017,48.48,28386.6193,5.4,0.95291,0.00025,0.78316]
[1681088747061,48.48,28386.6572,5.4,0.95292,0.00025,0.78303]
[1681088752095,48.48,28384.5883,5.4,0.95239,0.00026,0.79002]
[1681088757127,48.48,28380.5159,5.4,0.95134,0.00026,0.80388]
[1681088762652,48.48,28381.2911,5.4,0.95154,0.00026,0.80123]
[1681088768263,48.48,28381.6096,5.4,0.95162,0.00026,0.80014]
[1681088773367,48.48,28381.1882,5.4,0.95151,0.00026,0.80158]
[1681088778401,48.48,28380.4366,5.4,0.95132,0.00026,0.80415]
[1681088783438,48.48,28380.5012,5.4,0.95134,0.00026,0.80393]
[1681088788466,48.48,28380.5098,5.4,0.95134,0.00026,0.8039]
[1681088810631,48.48,28378.4193,5.4,0.95099,0.00026,0.80744]
[1681088815663,48.48,28378.4838,5.4,0.95101,0.00026,0.80722]
[1681088820704,48.48,28373.8265,5.4,0.94977,0.00027,0.82332]
[1681088825733,48.48,28374.8845,5.4,0.95005,0.00027,0.81965]
[1681088830770,48.48,28375.389,5.4,0.95019,0.00027,0.8179]
[1681088835801,48.48,28380.4449,5.4,0.95152,0.00026,0.8005]
[1681088842849,48.48,28380.7467,5.4,0.9516,0.00026,0.79947]
[1681088847887,48.48,28377.5747,5.4,0.95077,0.00026,0.81035]
[1681088852924,48.48,28377.5694,5.4,0.95097,0.00026,0.80673]
[1681088857961,48.48,28376.2514,5.4,0.95062,0.00027,0.81127]
[1681088862997,48.48,28376.5107,5.4,0.95069,0.00026,0.81037]
[1681088868027,48.48,28376.4806,5.4,0.95068,0.00026,0.81048]
[1681088873059,48.48,28376.5705,5.4,0.9507,0.00026,0.81017]
[1681088878096,48.48,28376.5737,5.4,0.95071,0.00026,0.81016]
[1681088884250,48.48,28376.6356,5.4,0.95072,0.00026,0.80994]
[1681088889287,48.48,28376.6214,5.4,0.95072,0.00026,0.80999]
[1681088894346,48.48,28373.8279,5.4,0.94997,0.00027,0.81965]
[1681088899427,48.48,28372.5357,5.4,0.94963,0.00027,0.82414]
[1681088905441,48.48,28371.0863,5.4,0.94923,0.00027,0.8292]
[1681088910473,48.48,28371.2648,5.4,0.94928,0.00027,0.82858]
[1681088915511,48.48,28371.362,5.4,0.94952,0.00027,0.82456]
[1681088920543,48.48,28371.3199,5.4,0.9495,0.00027,0.82471]
[1681088925578,48.48,28372.6678,5.4,0.94987,0.00027,0.82001]
[1681088930613,48.48,28370.093,5.4,0.94917,0.00027,0.82899]
[1681088936655,48.48,28369.8775,5.4,0.94911,0.00027,0.82975]
[1681088941707,48.48,28369.7594,5.4,0.94908,0.00027,0.83016]
[1681088946740,48.48,28369.8439,5.4,0.9491,0.00027,0.82986]
[1681088951777,48.48,28369.5252,5.4,0.94902,0.00027,0.83098]
[1681088956812,48.48,28369.8504,5.4,0.94911,0.00027,0.82984]
[1681088967887,48.48,28370.2253,5.4,0.94921,0.00027,0.82853]
[1681088977958,48.48,28378.8863,5.4,0.95172,0.00026,0.79496]
[1681088982990,48.48,28371.3955,5.4,0.94973,0.00027,0.82076]
[1681088988029,48.48,28371.044,5.4,0.94964,0.00027,0.82199]
[1681088993061,48.48,28370.7272,5.4,0.94955,0.00027,0.82309]
[1681088998094,48.48,28370.2044,5.4,0.94941,0.00027,0.82491]
[1681089004132,48.48,28370.619,5.4,0.94952,0.00027,0.82347]
[1681089009177,48.48,28370.6567,5.4,0.94953,0.00027,0.82334]
[1681089014211,48.48,28371.9857,5.4,0.94989,0.00027,0.81871]
[1681089019244,48.48,28378.9275,5.4,0.95173,0.00026,0.79482]
[1681089024280,48.48,28378.3208,5.4,0.95157,0.00026,0.79689]
[1681089029316,48.48,28377.5934,5.4,0.95138,0.00026,0.79938]
[1681089034345,48.48,28370.3245,5.4,0.94965,0.00027,0.82081]
[1681089039382,48.48,28370.683,5.4,0.94974,0.00027,0.81956]
[1681089044421,48.48,28370.6974,5.4,0.94975,0.00027,0.81951]
[1681089049451,48.48,28371.0959,5.4,0.94986,0.00027,0.81813]
[1681089054488,48.48,28370.2323,5.4,0.94962,0.00027,0.82113]
[1681089059539,48.48,28370.6439,5.4,0.94973,0.00027,0.8197]
[1681089065579,48.48,28370.6287,5.4,0.94973,0.00027,0.81975]
[1681089070616,48.48,28370.7638,5.4,0.94977,0.00027,0.81928]
[1681089076657,48.48,28370.3581,5.4,0.94966,0.00027,0.82069]
[1681089083652,48.48,28369.8404,5.4,0.94952,0.00027,0.8225]
[1681089088735,48.48,28369.8704,5.4,0.94952,0.00027,0.82239]
[1681089093769,48.48,28368.9859,5.4,0.94949,0.00027,0.82179]
[1681089098812,48.48,28369.0506,5.4,0.94951,0.00027,0.82156]
[1681089103847,48.48,28368.8593,5.4,0.94946,0.00027,0.82223]
[1681089108875,48.48,28368.6882,5.4,0.94941,0.00027,0.82283]
[1681089115930,48.48,28368.3663,5.4,0.94932,0.00027,0.82395]
[1681089120968,48.48,28368.3002,5.4,0.9493,0.00027,0.82418]
[1681089126000,48.48,28369.4993,5.4,0.94963,0.00027,0.82]
[1681089131029,48.48,28369.0418,5.4,0.94951,0.00027,0.82159]
[1681089136070,48.48,28371.1125,5.4,0.95007,0.00027,0.81439]
[1681089142109,48.48,28372.172,5.4,0.95035,0.00027,0.81072]
[1681089147149,48.48,28371.392,5.4,0.95014,0.00027,0.81342]
[1681089152179,48.48,28371.2345,5.4,0.9503,0.00027,0.81029]
[1681089158221,48.48,28371.7029,5.4,0.95043,0.00027,0.80867]
[1681089163262,48.48,28371.5074,5.4,0.95038,0.00027,0.80935]
[1681089168296,48.48,28370.4241,5.4,0.95009,0.00027,0.8131]
[1681089173652,48.48,28369.795,5.4,0.94992,0.00027,0.81528]
[1681089179652,48.48,28369.9847,5.4,0.94997,0.00027,0.81462]
[1681089185416,48.48,28370.5439,5.4,0.95012,0.00027,0.81268]
[1681089205571,48.48,28370.1725,5.4,0.95002,0.00027,0.81397]
[1681089215647,48.48,28368.6807,5.4,0.94982,0.00027,0.81546]
[1681089226752,48.48,28359.2162,5.4,0.94721,0.00028,0.84879]
[1681089231783,48.48,28359.3066,5.4,0.94724,0.00028,0.84846]
[1681089236811,48.48,28353.9786,5.4,0.94572,0.00029,0.86758]
[1681089241856,48.48,28351.5937,5.4,0.94503,0.00029,0.87623]
[1681089246887,48.48,28348.9687,5.4,0.94426,0.00029,0.8858]
[1681089251922,48.48,28346.7566,5.4,0.9436,0.0003,0.89392]
[1681089256954,48.48,28348.6513,5.4,0.94416,0.00029,0.88696]
[1681089261995,48.48,28354.5038,5.4,0.94587,0.00029,0.86569]
[1681089267032,48.48,28353.9615,5.4,0.94571,0.00029,0.86765]
[1681089272652,48.48,28354.4259,5.4,0.94606,0.00029,0.86217]
[1681089278105,48.48,28354.2234,5.4,0.946,0.00029,0.8629]
[1681089283140,48.48,28348.6093,5.4,0.94437,0.00029,0.88328]
[1681089288175,48.48,28343.3102,5.4,0.94279,0.0003,0.90279]
[1681089293211,48.48,28350.202,5.4,0.94484,0.00029,0.87747]
[1681089298249,48.48,28349.7366,5.4,0.9447,0.00029,0.87917]
[1681089303278,48.48,28346.2556,5.4,0.94367,0.0003,0.89191]
[1681089308316,48.48,28345.1648,5.4,0.94335,0.0003,0.89593]
[1681089313350,48.48,28351.4414,5.4,0.9452,0.00029,0.87297]
[1681089318380,48.48,28352.2915,5.4,0.94545,0.00029,0.86988]
[1681089323423,48.48,28353.6998,5.4,0.94585,0.00029,0.86479]
[1681089328458,48.48,28353.5127,5.4,0.9458,0.00029,0.86547]
[1681089334504,48.48,28354.6545,5.4,0.94634,0.00029,0.85756]
[1681089339535,48.48,28353.2421,5.4,0.94594,0.00029,0.86264]
[1681089344570,48.48,28352.2911,5.4,0.94566,0.00029,0.86608]
[1681089349604,48.48,28352.7088,5.4,0.94578,0.00029,0.86457]
[1681089354641,48.48,28353.1968,5.4,0.94592,0.00029,0.86281]
[1681089359652,48.48,28355.0486,5.4,0.94646,0.00029,0.85615]
[1681089364714,48.48,28352.7233,5.4,0.94579,0.00029,0.86452]
[1681089369749,48.48,28353.5096,5.4,0.94601,0.00029,0.86168]
[1681089374784,48.48,28353.3951,5.4,0.94598,0.00029,0.86209]
[1681089379817,48.48,28353.4339,5.4,0.94599,0.00029,0.86195]
[1681089384853,48.48,28352.7376,5.4,0.94579,0.00029,0.86447]
[1681089389890,48.48,28353.0803,5.4,0.94589,0.00029,0.86323]
[1681089394924,48.48,28353.0475,5.4,0.9461,0.00029,0.85955]
[1681089399957,48.48,28352.0538,5.4,0.94581,0.00029,0.86313]
[1681089404996,48.48,28352.0695,5.4,0.94582,0.00029,0.86307]
[1681089410027,48.48,28352.7057,5.4,0.946,0.00029,0.86078]
[1681089415068,48.48,28352.3124,5.4,0.94589,0.00029,0.8622]
[1681089420099,48.48,28352.8213,5.4,0.94603,0.00029,0.86036]
[1681089425131,48.48,28352.6003,5.4,0.94597,0.00029,0.86116]
[1681089430311,48.48,28352.8854,5.4,0.94605,0.00029,0.86013]
[1681089435349,48.48,28352.916,5.4,0.94606,0.00029,0.86002]
[1681089440378,48.48,28352.0525,5.4,0.94581,0.00029,0.86313]
[1681089445414,48.48,28346.0461,5.4,0.94405,0.0003,0.88499]
[1681089450447,48.48,28346.5665,5.4,0.94421,0.0003,0.88308]
[1681089455479,48.48,28353.9932,5.4,0.94659,0.00029,0.85235]
[1681089460524,48.48,28352.2883,5.4,0.9461,0.00029,0.85848]
[1681089465554,48.48,28352.547,5.4,0.94617,0.00029,0.85754]
[1681089470581,48.48,28352.3068,5.4,0.9461,0.00029,0.85841]
[1681089475621,48.48,28354.2556,5.4,0.94666,0.00029,0.85141]
[1681089482652,48.48,28355.0404,5.4,0.94688,0.00028,0.8486]
[1681089488652,48.48,28354.9493,5.4,0.94686,0.00028,0.84893]
[1681089493863,48.48,28355.1007,5.4,0.9469,0.00028,0.84838]
[1681089498895,48.48,28353.7737,5.4,0.94652,0.00029,0.85314]
[1681089503935,48.48,28353.8982,5.4,0.94656,0.00029,0.85269]
[1681089508968,48.48,28353.8054,5.4,0.94653,0.00029,0.85302]
[1681089515652,48.48,28354.0806,5.4,0.94683,0.00029,0.84824]
[1681089521057,48.48,28353.8719,5.4,0.94677,0.00029,0.84899]
[1681089527095,48.48,28353.0065,5.4,0.94652,0.00029,0.85209]
[1681089533141,48.48,28351.5301,5.4,0.94609,0.00029,0.8574]
[1681089538168,48.48,28345.8663,5.4,0.94444,0.0003,0.87794]
[1681089543211,48.48,28339.3903,5.4,0.9425,0.0003,0.9018]
[1681089548247,48.48,28338.4191,5.4,0.94221,0.0003,0.90541]
[1681089553282,48.48,28341.4945,5.4,0.94314,0.0003,0.89401]
[1681089558313,48.48,28352.1855,5.4,0.94628,0.00029,0.85504]
[1681089563356,48.48,28347.758,5.4,0.945,0.00029,0.87105]
[1681089568386,48.48,28351.3494,5.4,0.94604,0.00029,0.85805]
[1681089573419,48.48,28352.0504,5.4,0.94646,0.00029,0.85172]
[1681089578451,48.48,28352.7653,5.4,0.94667,0.00029,0.84915]
[1681089583488,48.48,28353.8863,5.4,0.94699,0.00028,0.84514]
[1681089588525,48.48,28354.1063,5.4,0.94705,0.00028,0.84436]
[1681089593554,48.48,28353.1129,5.4,0.94677,0.00029,0.84791]
[1681089598590,48.48,28352.142,5.4,0.94649,0.00029,0.85139]
[1681089604633,48.48,28353.4575,5.4,0.94687,0.00029,0.84668]
[1681089609669,48.48,28353.615,5.4,0.94691,0.00029,0.84611]
[1681089615716,48.48,28353.5861,5.4,0.9469,0.00029,0.84622]
[1681089621755,48.48,28353.4819,5.4,0.94687,0.00029,0.84659]
[1681089626791,48.48,28347.4784,5.4,0.94514,0.00029,0.86823]
[1681089631883,48.48,28348.1356,5.4,0.94555,0.00029,0.86201]
[1681089637918,48.48,28348.3764,5.4,0.94562,0.00029,0.86114]
[1681089642980,48.48,28348.6367,5.4,0.94569,0.00029,0.8602]
[1681089648018,48.48,28348.6333,5.4,0.94569,0.00029,0.86021]
[1681089653052,48.48,28348.8106,5.4,0.94574,0.00029,0.85957]
[1681089658087,48.48,28348.6346,5.4,0.94569,0.00029,0.8602]
[1681089663120,48.48,28348.1377,5.4,0.94555,0.00029,0.862]
[1681089668158,48.48,28348.2534,5.4,0.94558,0.00029,0.86158]
[1681089673193,48.48,28348.3684,5.4,0.94562,0.00029,0.86117]
[1681089678221,48.48,28348.2508,5.4,0.94558,0.00029,0.86159]
[1681089683259,48.48,28348.7394,5.4,0.94572,0.00029,0.85983]
[1681089689303,48.48,28348.7424,5.4,0.94572,0.00029,0.85981]
[1681089694334,48.48,28348.8079,5.4,0.94596,0.00029,0.85575]
[1681089699381,48.48,28343.009,5.4,0.94426,0.0003,0.87682]
[1681089704415,48.48,28341.2053,5.4,0.94372,0.0003,0.88343]
[1681089709443,48.48,28340.6851,5.4,0.94357,0.0003,0.88534]
[1681089714478,48.48,28340.9026,5.4,0.94363,0.0003,0.88454]
[1681089719514,48.48,28340.3859,5.4,0.94348,0.0003,0.88645]
[1681089724549,48.48,28340.2474,5.4,0.94343,0.0003,0.88696]
[1681089730588,48.48,28340.2254,5.4,0.94343,0.0003,0.88704]
[1681089735627,48.48,28340.3317,5.4,0.94346,0.0003,0.88665]
[1681089740652,48.48,28344.1097,5.4,0.94459,0.0003,0.87279]
[1681089745699,48.48,28340.7023,5.4,0.94357,0.0003,0.88528]
[1681089750734,48.48,28340.5422,5.4,0.94352,0.0003,0.88587]
[1681089755762,48.48,28340.6234,5.4,0.94377,0.0003,0.88169]
[1681089760803,48.48,28340.8849,5.4,0.94385,0.0003,0.88073]
[1681089765834,48.48,28340.7723,5.4,0.94382,0.0003,0.88114]
[1681089770869,48.48,28340.7761,5.4,0.94382,0.0003,0.88113]
[1681089775909,48.48,28339.1573,5.4,0.94333,0.0003,0.88708]
[1681089780952,48.48,28337.4972,5.4,0.94283,0.0003,0.89322]
[1681089785988,48.48,28337.3213,5.4,0.94278,0.0003,0.89387]
[1681089791019,48.48,28337.5757,5.4,0.94285,0.0003,0.89293]
[1681089796242,48.48,28337.5734,5.4,0.94285,0.0003,0.89294]
[1681089802199,48.48,28339.9368,5.4,0.94357,0.0003,0.88421]
[1681089807236,48.48,28340.1134,5.4,0.94362,0.0003,0.88356]
[1681089812652,48.48,28340.0536,5.4,0.94383,0.0003,0.87989]
[1681089818318,48.48,28339.5732,5.4,0.94368,0.0003,0.88166]
[1681089823355,48.48,28340.2772,5.4,0.94389,0.0003,0.87907]
[1681089830398,48.48,28340.2752,5.4,0.94389,0.0003,0.87908]
[1681089835440,48.48,28340.3738,5.4,0.94392,0.0003,0.87872]
[1681089840472,48.48,28341.0253,5.4,0.94412,0.0003,0.87633]
[1681089845510,48.48,28340.6952,5.4,0.94402,0.0003,0.87754]
[1681089850543,48.48,28340.0013,5.4,0.94381,0.0003,0.88009]
[1681089855573,48.48,28339.8382,5.4,0.94376,0.0003,0.88069]
[1681089865709,48.48,28337.7842,5.4,0.94314,0.0003,0.88825]
[1681089877769,48.48,28337.4634,5.4,0.94327,0.0003,0.88553]
[1681089883830,48.48,28335.6084,5.4,0.94271,0.00031,0.8924]
[1681089888860,48.48,28335.3834,5.4,0.94264,0.00031,0.89323]
[1681089893901,48.48,28333.89,5.4,0.94218,0.00031,0.89878]
[1681089898932,48.48,28332.6488,5.4,0.9418,0.00031,0.90341]
[1681089903973,48.48,28330.6233,5.4,0.94117,0.00031,0.91099]
[1681089909003,48.48,28328.6499,5.4,0.94055,0.00031,0.91842]
[1681089914045,48.48,28328.8787,5.4,0.94063,0.00031,0.91755]
[1681089919074,48.48,28327.5237,5.4,0.9402,0.00032,0.92267]
[1681089926652,48.48,28327.2318,5.4,0.94011,0.00032,0.92377]
[1681089932167,48.48,28324.5601,5.4,0.93949,0.00032,0.92993]
[1681089937207,48.48,28316.8269,5.4,0.93699,0.00033,0.9596]
[1681089937219,48.48,28316.8269,5.4,0.93699,0.00033,0.9596]
[1681089943080,48.48,28316.9312,5.4,0.93702,0.00033,0.95919]
[1681089948297,48.48,28324.0929,5.4,0.93934,0.00032,0.9317]
[1681089953331,48.48,28322.5037,5.4,0.93883,0.00032,0.93776]
[1681089958368,48.48,28320.2602,5.4,0.93811,0.00032,0.94636]
[1681089963402,48.48,28320.9729,5.4,0.93834,0.00032,0.94362]
[1681089968441,48.48,28323.044,5.4,0.93901,0.00032,0.9357]
[1681089973486,48.48,28318.2949,5.4,0.93747,0.00033,0.95392]
[1681089978517,48.48,28322.207,5.4,0.93874,0.00032,0.9389]
[1681089983556,48.48,28320.436,5.4,0.93816,0.00032,0.94568]
[1681089988586,48.48,28316.0577,5.4,0.93673,0.00033,0.96258]
[1681089993621,48.48,28315.9307,5.4,0.93693,0.00033,0.95902]
[1681089998660,48.48,28305.9679,5.4,0.93357,0.00034,0.99806]
[1681090003691,48.49,28301.408,5.4,0.93197,0.00035,1.01649]
[1681090008725,48.51,28291.9696,5.4,0.92853,0.00036,1.05548]
[1681090013764,48.51,28291.4942,5.4,0.92835,0.00036,1.05742]
[1681090018799,48.51,28295.2408,5.4,0.92971,0.00036,1.04217]
[1681090023837,48.51,28303.5599,5.4,0.93265,0.00035,1.00873]
[1681090028871,48.51,28305.0343,5.4,0.93316,0.00035,1.00287]
[1681090033905,48.51,28307.5558,5.4,0.93402,0.00034,0.99288]
[1681090038939,48.51,28306.5321,5.4,0.93367,0.00034,0.99693]
[1681090043970,48.51,28302.6407,5.4,0.93233,0.00035,1.01239]
[1681090049013,48.51,28296.4322,5.4,0.93014,0.00036,1.03734]
[1681090054048,48.51,28293.4594,5.4,0.92932,0.00036,1.04522]
[1681090059080,48.51,28289.9697,5.4,0.92805,0.00037,1.05945]
[1681090064115,48.51,28284.4555,5.4,0.92601,0.00037,1.08215]
[1681090069155,48.51,28282.0978,5.4,0.92513,0.00038,1.09194]
[1681090074191,48.51,28280.2247,5.4,0.92442,0.00038,1.09974]
[1681090079233,48.51,28280.885,5.4,0.92467,0.00038,1.09699]
[1681090084260,48.51,28284.6862,5.4,0.9261,0.00037,1.0812]
[1681090089292,48.51,28285.8795,5.4,0.92654,0.00037,1.07627]
[1681090094353,48.51,28285.9581,5.4,0.92657,0.00037,1.07594]
[1681090099387,48.51,28287.3165,5.4,0.92708,0.00037,1.07034]
[1681090104425,48.51,28285.4689,5.4,0.92639,0.00037,1.07796]
[1681090109458,48.51,28284.9805,5.4,0.92621,0.00037,1.07998]
[1681090114496,48.51,28284.588,5.4,0.92632,0.00037,1.07736]
[1681090119531,48.51,28286.0281,5.4,0.92685,0.00037,1.07142]
[1681090124566,48.51,28289.0227,5.4,0.92796,0.00037,1.05912]
[1681090129600,48.51,28287.4367,5.4,0.92737,0.00037,1.06562]
[1681090134628,48.51,28288.5476,5.4,0.92778,0.00037,1.06106]
[1681090139652,48.51,28289.6254,5.4,0.92818,0.00037,1.05665]
[1681090144702,48.51,28289.6309,5.4,0.92818,0.00037,1.05663]
[1681090149744,48.51,28290.5228,5.4,0.92851,0.00036,1.05298]
[1681090154779,48.51,28290.9003,5.4,0.92864,0.00036,1.05144]
[1681090159815,48.51,28292.8599,5.4,0.92935,0.00036,1.04346]
[1681090165899,48.51,28292.9218,5.4,0.92938,0.00036,1.04321]
[1681090170930,48.51,28291.6363,5.4,0.92891,0.00036,1.04844]
[1681090175969,48.51,28286.3547,5.4,0.92723,0.00037,1.06584]
[1681090181007,48.51,28285.5809,5.4,0.92694,0.00037,1.06902]
[1681090186040,48.51,28285.7385,5.4,0.927,0.00037,1.06838]
[1681090191075,48.51,28283.7221,5.4,0.92625,0.00037,1.0767]
[1681090196107,48.51,28284.4726,5.4,0.92653,0.00037,1.0736]
[1681090201144,48.51,28276.15,5.4,0.92338,0.00039,1.10824]
[1681090206179,48.51,28274.1386,5.4,0.9226,0.00039,1.1167]
[1681090211208,48.51,28274.3887,5.4,0.9227,0.00039,1.11565]
[1681090216251,48.51,28270.6378,5.4,0.92123,0.00039,1.1315]
[1681090221278,48.51,28267.4607,5.4,0.91997,0.0004,1.14502]
[1681090226323,48.51,28276.3935,5.4,0.92347,0.00038,1.10722]
[1681090231355,48.51,28282.4409,5.4,0.92603,0.00038,1.07774]
[1681090236385,48.51,28288.3179,5.4,0.92821,0.00037,1.05356]
[1681090241424,48.51,28293.1756,5.4,0.92997,0.00036,1.03379]
[1681090246458,48.51,28291.2544,5.4,0.92928,0.00036,1.04158]
[1681090251493,48.51,28286.6484,5.4,0.92759,0.00037,1.0604]
[1681090256532,48.51,28292.5271,5.4,0.92974,0.00036,1.03641]
[1681090261568,48.51,28292.4074,5.4,0.9297,0.00036,1.0369]
[1681090266600,48.51,28293.7262,5.4,0.93017,0.00036,1.03156]
[1681090271637,48.51,28291.6326,5.4,0.92942,0.00036,1.04004]
[1681090276671,48.51,28288.6535,5.4,0.92833,0.00037,1.05218]
[1681090281704,48.51,28287.318,5.4,0.92784,0.00037,1.05765]
[1681090286741,48.51,28296.2596,5.4,0.93108,0.00036,1.02134]
[1681090291775,48.51,28294.6907,5.4,0.93077,0.00036,1.02347]
[1681090296936,48.51,28294.2027,5.4,0.93059,0.00036,1.02544]
[1681090301968,48.51,28296.0567,5.4,0.93125,0.00036,1.01798]
[1681090307006,48.51,28296.678,5.4,0.93147,0.00035,1.01548]
[1681090313049,48.51,28298.8726,5.4,0.93225,0.00035,1.0067]
[1681090318082,48.51,28301.2409,5.4,0.93308,0.00035,0.99726]
[1681090323121,48.51,28302.5798,5.4,0.93354,0.00035,0.99195]
[1681090328652,48.51,28301.1667,5.4,0.93305,0.00035,0.99756]
[1681090334201,48.51,28302.5215,5.4,0.93352,0.00035,0.99218]
[1681090339230,48.51,28301.1967,5.4,0.93306,0.00035,0.99744]
[1681090344267,48.51,28300.5253,5.4,0.93283,0.00035,1.00011]
[1681090349300,48.51,28301.0701,5.4,0.93302,0.00035,0.99794]
[1681090355339,48.51,28301.4199,5.4,0.93339,0.00035,0.9924]
[1681090361384,48.51,28302.9938,5.4,0.93393,0.00034,0.98617]
[1681090366423,48.51,28305.6423,5.4,0.93484,0.00034,0.97574]
[1681090371466,48.51,28304.9777,5.4,0.93461,0.00034,0.97835]
[1681090376499,48.51,28304.0255,5.4,0.93429,0.00034,0.9821]
[1681090382541,48.51,28304.049,5.4,0.93429,0.00034,0.98201]
[1681090388579,48.51,28304.2279,5.4,0.93436,0.00034,0.9813]
[1681090393618,48.51,28303.649,5.4,0.93416,0.00034,0.98359]
[1681090398656,48.51,28303.3502,5.4,0.93405,0.00034,0.98477]
[1681090403688,48.51,28303.1466,5.4,0.93398,0.00034,0.98557]
[1681090408722,48.51,28303.7255,5.4,0.93418,0.00034,0.98329]
[1681090413753,48.51,28305.4636,5.4,0.93502,0.00034,0.97232]
[1681090418792,48.51,28305.9732,5.4,0.9352,0.00034,0.97032]
[1681090423829,48.51,28305.4764,5.4,0.93503,0.00034,0.97227]
[1681090428867,48.51,28306.4852,5.4,0.93537,0.00034,0.96832]
[1681090433903,48.51,28306.5603,5.4,0.9354,0.00034,0.96802]
[1681090438936,48.51,28306.5272,5.4,0.93539,0.00034,0.96815]
[1681090444970,48.51,28306.726,5.4,0.93545,0.00034,0.96738]
[1681090450012,48.51,28304.7647,5.4,0.93479,0.00034,0.97506]
[1681090455049,48.51,28298.2002,5.4,0.93251,0.00035,1.00105]
[1681090460652,48.51,28299.5752,5.4,0.93299,0.00035,0.99557]
[1681090466652,48.51,28299.4389,5.4,0.93295,0.00035,0.99612]
[1681090472163,48.51,28298.5051,5.4,0.93287,0.00035,0.99567]
[1681090477208,48.51,28299.5513,5.4,0.93324,0.00035,0.99151]
[1681090482237,48.51,28305.8507,5.4,0.9354,0.00034,0.96668]
[1681090487275,48.51,28304.8194,5.4,0.93505,0.00034,0.97072]
[1681090492313,48.51,28305.5893,5.4,0.93531,0.00034,0.96771]
[1681090497342,48.51,28304.1535,5.4,0.93482,0.00034,0.97334]
[1681090502379,48.51,28304.5197,5.4,0.93495,0.00034,0.9719]
[1681090507411,48.51,28305.0628,5.4,0.93513,0.00034,0.96977]
[1681090512452,48.51,28303.1133,5.4,0.93447,0.00034,0.97743]
[1681090517488,48.51,28304.3957,5.4,0.93491,0.00034,0.97239]
[1681090522519,48.51,28304.8738,5.4,0.93507,0.00034,0.97051]
[1681090527557,48.51,28304.5668,5.4,0.93497,0.00034,0.97171]
[1681090532652,48.51,28304.328,5.4,0.93513,0.00034,0.96852]
[1681090538652,48.51,28303.6047,5.4,0.93488,0.00034,0.97136]
[1681090544652,48.51,28298.7083,5.4,0.93319,0.00035,0.99069]
[1681090549707,48.51,28298.8458,5.4,0.93324,0.00035,0.99015]
[1681090554744,48.51,28298.4688,5.4,0.93311,0.00035,0.99164]
[1681090560788,48.51,28298.4362,5.4,0.9331,0.00035,0.99177]
[1681090565823,48.51,28298.2687,5.4,0.93304,0.00035,0.99244]
[1681090570861,48.51,28298.1961,5.4,0.93301,0.00035,0.99273]
[1681090575894,48.51,28294.3766,5.4,0.93167,0.00036,1.00797]
[1681090580925,48.51,28293.6064,5.4,0.93139,0.00036,1.01106]
[1681090586652,48.51,28293.91,5.4,0.9315,0.00036,1.00984]
[1681090592026,48.51,28294.1811,5.4,0.93185,0.00036,1.00456]
[1681090597067,48.51,28294.484,5.4,0.93196,0.00035,1.00335]
[1681090602121,48.51,28294.0788,5.4,0.93181,0.00036,1.00497]
[1681090607652,48.51,28294.4331,5.4,0.93194,0.00035,1.00355]
[1681090613195,48.51,28294.436,5.4,0.93194,0.00035,1.00354]
[1681090618231,48.51,28294.4377,5.4,0.93194,0.00035,1.00353]
[1681090624305,48.51,28293.935,5.4,0.93176,0.00036,1.00555]
[1681090629339,48.51,28294.4906,5.4,0.93196,0.00035,1.00332]
[1681090634380,48.51,28293.593,5.4,0.93164,0.00036,1.00692]
[1681090639410,48.51,28292.7579,5.4,0.93134,0.00036,1.01027]
[1681090644442,48.51,28289.9747,5.4,0.93034,0.00036,1.02148]
[1681090649484,48.51,28284.3547,5.4,0.92829,0.00037,1.04432]
[1681090654521,48.51,28280.7175,5.4,0.9272,0.00037,1.05497]
[1681090659556,48.51,28282.7423,5.4,0.92795,0.00037,1.04666]
[1681090664652,48.51,28282.6421,5.4,0.92792,0.00037,1.04707]
[1681090670633,48.51,28280.9149,5.4,0.92727,0.00037,1.05416]
[1681090675703,48.51,28281.6165,5.4,0.92754,0.00037,1.05128]
[1681090680739,48.51,28282.9594,5.4,0.92803,0.00037,1.04577]
[1681090685771,48.51,28281.5662,5.4,0.92752,0.00037,1.05149]
[1681090690806,48.51,28282.1412,5.4,0.92773,0.00037,1.04913]
[1681090697652,48.51,28281.3979,5.4,0.92745,0.00037,1.05218]
[1681090702895,48.51,28281.1528,5.4,0.92736,0.00037,1.05318]
[1681090707932,48.51,28280.9239,5.4,0.92728,0.00037,1.05413]
[1681090712963,48.51,28280.9327,5.4,0.92754,0.00037,1.04981]
[1681090718652,48.51,28280.7152,5.4,0.92746,0.00037,1.0507]
[1681090724038,48.51,28280.8232,5.4,0.9275,0.00037,1.05026]
[1681090729069,48.51,28280.7571,5.4,0.92748,0.00037,1.05053]
[1681090734111,48.51,28291.2321,5.4,0.93131,0.00036,1.00797]
[1681090739143,48.51,28292.6504,5.4,0.93181,0.00036,1.00229]
[1681090744181,48.51,28292.3471,5.4,0.93171,0.00036,1.0035]
[1681090749214,48.51,28291.5618,5.4,0.93143,0.00036,1.00665]
[1681090754251,48.51,28291.4849,5.4,0.9314,0.00036,1.00696]
[1681090759371,48.51,28293.0134,5.4,0.93194,0.00036,1.00083]
[1681090765416,48.51,28293.5678,5.4,0.93214,0.00035,0.99862]
[1681090770453,48.51,28293.2985,5.4,0.93204,0.00036,0.99969]
[1681090775488,48.51,28293.4054,5.4,0.93234,0.00035,0.99506]
[1681090780516,48.51,28293.8289,5.4,0.93249,0.00035,0.99337]
[1681090785615,48.51,28293.4908,5.4,0.93237,0.00035,0.99472]
[1681090790653,48.51,28293.6846,5.4,0.93244,0.00035,0.99395]
[1681090795693,48.51,28294.3564,5.4,0.93267,0.00035,0.99127]
[1681090800729,48.51,28295.8185,5.4,0.93319,0.00035,0.98545]
[1681090805760,48.51,28298.5574,5.4,0.93414,0.00035,0.97461]
[1681090810890,48.51,28300.1086,5.4,0.93468,0.00034,0.9685]
[1681090815923,48.51,28300.4424,5.4,0.9348,0.00034,0.96719]
[1681090820953,48.51,28299.5745,5.4,0.9345,0.00035,0.9706]
[1681090825998,48.51,28299.0267,5.4,0.93431,0.00035,0.97276]
[1681090831036,48.51,28299.6194,5.4,0.93476,0.00034,0.96626]
[1681090836066,48.51,28299.2492,5.4,0.93464,0.00035,0.96772]
[1681090841100,48.51,28297.4674,5.4,0.93402,0.00035,0.97474]
[1681090846137,48.51,28297.9835,5.4,0.9342,0.00035,0.9727]
[1681090851170,48.51,28297.816,5.4,0.93414,0.00035,0.97336]
[1681090856652,48.51,28294.3586,5.4,0.93293,0.00035,0.98706]
[1681090862251,48.51,28294.4898,5.4,0.93298,0.00035,0.98654]
[1681090867283,48.51,28294.3918,5.4,0.93294,0.00035,0.98693]
[1681090872323,48.51,28294.8927,5.4,0.93312,0.00035,0.98494]
[1681090877355,48.51,28293.5814,5.4,0.93265,0.00035,0.99015]
[1681090882391,48.51,28292.1246,5.4,0.93214,0.00036,0.99597]
[1681090887427,48.51,28296.1194,5.4,0.93355,0.00035,0.98007]
[1681090892462,48.51,28297.2336,5.4,0.93419,0.00035,0.97148]
[1681090897543,48.51,28306.925,5.4,0.93749,0.00033,0.93368]
[1681090902579,48.51,28307.8325,5.4,0.9378,0.00033,0.93018]
[1681090907615,48.51,28312.0366,5.4,0.93918,0.00033,0.91408]
[1681090912643,48.51,28314.6781,5.4,0.94004,0.00032,0.90405]
[1681090917679,48.51,28311.2638,5.4,0.93893,0.00033,0.91703]
[1681090922720,48.51,28310.1941,5.4,0.93858,0.00033,0.92112]
[1681090927751,48.51,28302.0055,5.4,0.93583,0.00034,0.95276]
[1681090932784,48.51,28311.6532,5.4,0.93906,0.00033,0.91554]
[1681090937823,48.51,28313.0691,5.4,0.93952,0.00033,0.91015]
[1681090942856,48.51,28310.8266,5.4,0.93879,0.00033,0.9187]
[1681090947891,48.51,28307.1463,5.4,0.93757,0.00033,0.93282]
[1681090952934,48.51,28305.3446,5.4,0.93721,0.00034,0.93566]
[1681090958652,48.51,28300.0359,5.4,0.93541,0.00034,0.9563]
[1681090964652,48.51,28297.6941,5.4,0.9346,0.00035,0.96549]
[1681090970047,48.51,28296.5817,5.4,0.93422,0.00035,0.96987]
[1681090975220,48.51,28300.6856,5.4,0.93563,0.00034,0.95376]
[1681090980238,48.51,28307.5101,5.4,0.93794,0.00033,0.92731]
[1681090985273,48.51,28306.2152,5.4,0.9375,0.00033,0.93229]
[1681090990311,48.51,28307.443,5.4,0.93791,0.00033,0.92757]
[1681090995343,48.51,28306.8101,5.4,0.9377,0.00033,0.93]
[1681091000375,48.51,28306.8935,5.4,0.93773,0.00033,0.92968]
[1681091005414,48.51,28307.2387,5.4,0.93785,0.00033,0.92835]
[1681091010441,48.51,28307.3734,5.4,0.93789,0.00033,0.92783]
[1681091015485,48.51,28307.4393,5.4,0.93816,0.00033,0.92347]
[1681091020519,48.51,28308.1352,5.4,0.93839,0.00033,0.9208]
[1681091025552,48.51,28308.745,5.4,0.93859,0.00033,0.91846]
[1681091030652,48.51,28308.6388,5.4,0.93856,0.00033,0.91887]
[1681091035768,48.51,28307.7848,5.4,0.93827,0.00033,0.92214]
[1681091040825,48.51,28308.0085,5.4,0.93835,0.00033,0.92128]
[1681091045868,48.51,28307.9656,5.4,0.93833,0.00033,0.92145]
[1681091050896,48.51,28308.0893,5.4,0.93838,0.00033,0.92097]
[1681091055932,48.51,28308.3313,5.4,0.93846,0.00033,0.92005]
[1681091060975,48.51,28308.4741,5.4,0.9385,0.00033,0.9195]
[1681091066652,48.51,28308.5657,5.4,0.93853,0.00033,0.91915]
[1681091072050,48.51,28308.4123,5.4,0.93873,0.00033,0.91563]
[1681091077078,48.51,28308.5078,5.4,0.93876,0.00033,0.91526]
[1681091083129,48.51,28307.7669,5.4,0.93852,0.00033,0.9181]
[1681091088160,48.51,28308.4566,5.4,0.93874,0.00033,0.91546]
[1681091093195,48.51,28308.8517,5.4,0.93887,0.00033,0.91395]
[1681091098234,48.51,28309.613,5.4,0.93912,0.00033,0.91105]
[1681091103267,48.51,28309.0111,5.4,0.93893,0.00033,0.91334]
[1681091108302,48.51,28319.6135,5.4,0.94234,0.00031,0.8734]
[1681091113331,48.51,28319.5585,5.4,0.94232,0.00031,0.8736]
[1681091118372,48.51,28318.0897,5.4,0.94186,0.00032,0.87907]
[1681091123407,48.51,28319.095,5.4,0.94218,0.00032,0.87533]
[1681091128438,48.51,28327.3154,5.4,0.94472,0.0003,0.84505]
[1681091133475,48.51,28326.1154,5.4,0.94459,0.00031,0.84545]
[1681091138514,48.51,28325.9509,5.4,0.94454,0.00031,0.84605]
[1681091143544,48.51,28325.5537,5.4,0.94442,0.00031,0.8475]
[1681091148583,48.51,28325.4357,5.4,0.94439,0.00031,0.84793]
[1681091153652,48.51,28325.5473,5.4,0.94442,0.00031,0.84752]
[1681091158656,48.51,28325.8049,5.4,0.9445,0.00031,0.84658]
[1681091163684,48.51,28329.3792,5.4,0.94558,0.0003,0.83359]
[1681091168732,48.51,28331.5579,5.4,0.94624,0.0003,0.82573]
[1681091173754,48.51,28337.3597,5.4,0.94794,0.00029,0.80503]
[1681091177623,48.51,28336.2954,5.4,0.94763,0.00029,0.8088]
[1681091182814,48.51,28336.4631,5.4,0.94768,0.00029,0.80821]
[1681091189652,48.51,28330.4589,5.4,0.94591,0.0003,0.82969]
[1681091194901,48.51,28331.6136,5.4,0.94649,0.0003,0.82159]
[1681091199936,48.51,28331.8308,5.4,0.94655,0.0003,0.82081]
[1681091204976,48.51,28329.2836,5.4,0.94579,0.0003,0.82998]
[1681091210012,48.51,28323.3949,5.4,0.944,0.00031,0.85141]
[1681091216051,48.51,28323.2654,5.4,0.94396,0.00031,0.85188]
[1681091221157,48.51,28331.5961,5.4,0.94648,0.0003,0.82165]
[1681091226196,48.51,28334.5113,5.4,0.94734,0.00029,0.81124]
[1681091231226,48.51,28329.8606,5.4,0.94596,0.0003,0.8279]
[1681091237264,48.51,28323.4151,5.4,0.944,0.00031,0.85133]
[1681091242306,48.51,28323.3802,5.4,0.94399,0.00031,0.85146]
[1681091247341,48.51,28323.5011,5.4,0.94403,0.00031,0.85102]
[1681091252378,48.51,28323.5026,5.4,0.94427,0.00031,0.84701]
[1681091257411,48.51,28324.1475,5.4,0.94447,0.00031,0.84465]
[1681091262456,48.51,28327.5548,5.4,0.9455,0.0003,0.83226]
[1681091267497,48.51,28330.8431,5.4,0.94649,0.0003,0.82041]
[1681091272526,48.51,28332.6998,5.4,0.94704,0.0003,0.81377]
[1681091277565,48.51,28332.7271,5.4,0.94705,0.0003,0.81367]
[1681091282595,48.51,28331.1367,5.4,0.94658,0.0003,0.81936]
[1681091287634,48.51,28330.3525,5.4,0.94634,0.0003,0.82218]
[1681091292666,48.51,28331.4415,5.4,0.94667,0.0003,0.81827]
[1681091297701,48.51,28332.2845,5.4,0.94692,0.0003,0.81525]
[1681091302740,48.51,28333.8458,5.4,0.94738,0.00029,0.80969]
[1681091307775,48.51,28333.3642,5.4,0.94724,0.00029,0.8114]
[1681091312805,48.51,28336.2812,5.4,0.94832,0.00029,0.79714]
[1681091317845,48.51,28335.8251,5.4,0.94819,0.00029,0.79875]
[1681091323888,48.51,28335.8965,5.4,0.94821,0.00029,0.7985]
[1681091328920,48.51,28333.9295,5.4,0.94763,0.00029,0.80547]
[1681091333953,48.51,28334.3179,5.4,0.94775,0.00029,0.80409]
[1681091338985,48.51,28333.3349,5.4,0.94746,0.00029,0.80758]
[1681091344022,48.51,28333.4036,5.4,0.94748,0.00029,0.80734]
[1681091349054,48.51,28333.6023,5.4,0.94754,0.00029,0.80663]
[1681091354095,48.51,28333.7414,5.4,0.94758,0.00029,0.80613]
[1681091359125,48.51,28333.9638,5.4,0.94764,0.00029,0.80535]
[1681091364168,48.51,28334.7906,5.4,0.94789,0.00029,0.80241]
[1681091369197,48.51,28335.1436,5.4,0.94799,0.00029,0.80116]
[1681091375245,48.51,28336.1798,5.4,0.94852,0.00029,0.7936]
[1681091380273,48.51,28336.0621,5.4,0.94849,0.00029,0.79401]
[1681091387322,48.51,28334.783,5.4,0.94812,0.00029,0.79853]
[1681091393365,48.51,28335.1827,5.4,0.94823,0.00029,0.79712]
[1681091398456,48.51,28335.0396,5.4,0.94819,0.00029,0.79762]
[1681091403601,48.51,28335.036,5.4,0.94819,0.00029,0.79763]
[1681091408627,48.51,28334.9559,5.4,0.94817,0.00029,0.79792]
[1681091413766,48.51,28338.7514,5.4,0.94926,0.00029,0.78458]
[1681091418882,48.51,28338.9466,5.4,0.94932,0.00029,0.7839]
[1681091423922,48.51,28337.305,5.4,0.94885,0.00029,0.78965]
[1681091428957,48.51,28334.3549,5.4,0.94799,0.00029,0.80004]
[1681091433996,48.51,28332.55,5.4,0.9477,0.00029,0.80251]
[1681091439026,48.51,28332.6745,5.4,0.94773,0.00029,0.80207]
[1681091444061,48.51,28332.8693,5.4,0.94779,0.00029,0.80138]
[1681091449098,48.51,28334.5992,5.4,0.94829,0.00029,0.79526]
[1681091454128,48.51,28334.5417,5.4,0.94828,0.00029,0.79547]
[1681091459164,48.51,28334.6206,5.4,0.9483,0.00029,0.79519]
[1681091464196,48.51,28333.0604,5.4,0.94785,0.00029,0.8007]
[1681091469237,48.51,28334.3319,5.4,0.94822,0.00029,0.79621]
[1681091474270,48.51,28335.0695,5.4,0.94843,0.00029,0.79361]
[1681091480316,48.51,28328.4252,5.4,0.94647,0.0003,0.81723]
[1681091486368,48.51,28326.1398,5.4,0.94579,0.0003,0.82546]
[1681091492654,48.51,28326.6255,5.4,0.94617,0.0003,0.81973]
[1681091498451,48.51,28326.7019,5.4,0.94619,0.0003,0.81946]
[1681091503494,48.51,28326.3673,5.4,0.94609,0.0003,0.82066]
[1681091508524,48.51,28331.0465,5.4,0.94749,0.00029,0.80392]
[1681091513557,48.51,28333.7793,5.4,0.94829,0.00029,0.79424]
[1681091518597,48.51,28334.142,5.4,0.94839,0.00029,0.79296]
[1681091523630,48.51,28334.2822,5.4,0.94843,0.00029,0.79247]
[1681091528652,48.51,28333.9511,5.4,0.94834,0.00029,0.79363]
[1681091533699,48.51,28333.9605,5.4,0.94834,0.00029,0.7936]
[1681091539740,48.51,28333.9492,5.4,0.94834,0.00029,0.79364]
[1681091546652,48.51,28333.9597,5.4,0.94834,0.00029,0.7936]
[1681091552652,48.51,28333.8127,5.4,0.94853,0.00029,0.79021]
[1681091557921,48.51,28334.0914,5.4,0.94861,0.00029,0.78922]
[1681091562961,48.51,28334.189,5.4,0.94864,0.00029,0.78888]
[1681091567996,48.51,28333.8865,5.4,0.94855,0.00029,0.78995]
[1681091573036,48.51,28333.7477,5.4,0.94851,0.00029,0.79043]
[1681091578070,48.51,28333.9576,5.4,0.94857,0.00029,0.7897]
[1681091583105,48.51,28333.2618,5.4,0.94837,0.00029,0.79215]
[1681091588652,48.51,28333.2837,5.4,0.94838,0.00029,0.79207]
[1681091594187,48.51,28329.4651,5.4,0.94725,0.0003,0.8056]
[1681091599220,48.51,28329.326,5.4,0.94721,0.0003,0.8061]
[1681091604253,48.51,28331.5086,5.4,0.94786,0.00029,0.79834]
[1681091609285,48.51,28325.2859,5.4,0.946,0.0003,0.82058]
[1681091614413,48.51,28319.584,5.4,0.9445,0.00031,0.83726]
[1681091619442,48.51,28323.5525,5.4,0.94572,0.0003,0.82285]
[1681091624477,48.51,28332.5207,5.4,0.94839,0.00029,0.79084]
[1681091629512,48.51,28331.0442,5.4,0.94795,0.00029,0.79605]
[1681091634554,48.51,28331.7043,5.4,0.94815,0.00029,0.79372]
[1681091639585,48.51,28330.3779,5.4,0.94776,0.00029,0.79841]
[1681091644620,48.51,28329.8162,5.4,0.94759,0.0003,0.80041]
[1681091649658,48.51,28328.6781,5.4,0.94726,0.0003,0.80445]
[1681091654692,48.51,28330.4958,5.4,0.94779,0.00029,0.79799]
[1681091659727,48.51,28330.0509,5.4,0.94766,0.00029,0.79957]
[1681091664837,48.51,28329.6282,5.4,0.94754,0.0003,0.80107]
[1681091670821,48.51,28326.2895,5.4,0.94654,0.0003,0.81299]
[1681091675854,48.51,28325.6482,5.4,0.94659,0.0003,0.81132]
[1681091680889,48.51,28326.3155,5.4,0.94679,0.0003,0.80893]
[1681091685927,48.51,28323.7253,5.4,0.94601,0.0003,0.81823]
[1681091690970,48.51,28323.5336,5.4,0.94595,0.0003,0.81892]
[1681091696652,48.51,28323.0883,5.4,0.94582,0.0003,0.82052]
[1681091702041,48.51,28323.0604,5.4,0.94581,0.0003,0.82063]
[1681091707078,48.51,28322.8959,5.4,0.94576,0.0003,0.82122]
[1681091713118,48.51,28324.2876,5.4,0.94618,0.0003,0.8162]
[1681091718149,48.51,28324.4704,5.4,0.94623,0.0003,0.81554]
[1681091723185,48.51,28324.5449,5.4,0.94626,0.0003,0.81528]
[1681091728218,48.51,28324.2413,5.4,0.94617,0.0003,0.81637]
[1681091734279,48.51,28324.2318,5.4,0.9464,0.0003,0.81241]
[1681091740314,48.51,28322.3026,5.4,0.94582,0.0003,0.81936]
[1681091745356,48.51,28321.06,5.4,0.94544,0.00031,0.82385]
[1681091750652,48.51,28321.1462,5.4,0.94547,0.00031,0.82354]
[1681091756430,48.51,28322.5192,5.4,0.94588,0.0003,0.81858]
[1681091761466,48.51,28322.1638,5.4,0.94578,0.0003,0.81986]
[1681091766505,48.51,28322.1861,5.4,0.94578,0.0003,0.81978]
[1681091771539,48.51,28319.1155,5.4,0.94484,0.00031,0.83091]
[1681091776710,48.51,28319.0426,5.4,0.94482,0.00031,0.83118]
[1681091781744,48.51,28319.0834,5.4,0.94483,0.00031,0.83103]
[1681091786780,48.51,28319.163,5.4,0.94486,0.00031,0.83074]
[1681091792652,48.51,28319.0256,5.4,0.94506,0.00031,0.82721]
[1681091797859,48.51,28318.9124,5.4,0.94502,0.00031,0.82762]
[1681091803902,48.51,28319.0887,5.4,0.94508,0.00031,0.82698]
[1681091808975,48.51,28322.4476,5.4,0.9461,0.0003,0.81483]
[1681091814027,48.51,28322.5777,5.4,0.94614,0.0003,0.81437]
[1681091819062,48.51,28322.6064,5.4,0.94615,0.0003,0.81426]
[1681091824102,48.51,28322.6417,5.4,0.94616,0.0003,0.81414]
[1681091829133,48.51,28322.4875,5.4,0.94611,0.0003,0.81469]
[1681091834168,48.51,28322.2163,5.4,0.94603,0.0003,0.81567]
[1681091839204,48.51,28321.0166,5.4,0.94567,0.00031,0.82]
[1681091846258,48.51,28320.9935,5.4,0.94566,0.00031,0.82008]
[1681091851291,48.51,28325.8416,5.4,0.94736,0.0003,0.79869]
[1681091856328,48.51,28326.6991,5.4,0.94762,0.0003,0.79565]
[1681091861362,48.51,28328.0724,5.4,0.94802,0.00029,0.79078]
[1681091866395,48.51,28328.5582,5.4,0.94817,0.00029,0.78906]
[1681091871435,48.51,28327.5515,5.4,0.94787,0.0003,0.79262]
[1681091876465,48.51,28328.2307,5.4,0.94807,0.00029,0.79022]
[1681091882512,48.51,28328.5046,5.4,0.94815,0.00029,0.78925]
[1681091888552,48.51,28328.5803,5.4,0.94817,0.00029,0.78898]
[1681091893581,48.51,28328.7078,5.4,0.94821,0.00029,0.78853]
[1681091898624,48.51,28328.4053,5.4,0.94812,0.00029,0.7896]
[1681091903652,48.51,28328.52,5.4,0.94816,0.00029,0.7892]
[1681091909652,48.51,28328.3446,5.4,0.9481,0.00029,0.78982]
[1681091915652,48.51,28327.7262,5.4,0.94816,0.00029,0.78804]
[1681091920789,48.51,28327.628,5.4,0.94813,0.00029,0.78839]
[1681091925826,48.51,28328.0884,5.4,0.94827,0.00029,0.78676]
[1681091930861,48.51,28322.8049,5.4,0.94669,0.0003,0.80555]
[1681091935902,48.51,28324.036,5.4,0.94706,0.0003,0.80115]
[1681091940937,48.51,28323.8767,5.4,0.94701,0.0003,0.80172]
[1681091945968,48.51,28323.0873,5.4,0.94678,0.0003,0.80454]
[1681091951005,48.51,28322.8496,5.4,0.94671,0.0003,0.80539]
[1681091956045,48.51,28322.049,5.4,0.94646,0.0003,0.80826]
[1681091963652,48.51,28322.003,5.4,0.94645,0.0003,0.80843]
[1681091969147,48.51,28321.5636,5.4,0.94632,0.0003,0.81]
[1681091974180,48.51,28321.8399,5.4,0.94664,0.0003,0.80501]
[1681091979219,48.51,28319.6251,5.4,0.94597,0.00031,0.81297]
[1681091984251,48.51,28319.7361,5.4,0.946,0.0003,0.81257]
[1681091990652,48.51,28320.6649,5.4,0.94629,0.0003,0.80922]
[1681091996337,48.51,28320.4648,5.4,0.94622,0.0003,0.80994]
[1681092002400,48.51,28320.6447,5.4,0.94628,0.0003,0.8093]
[1681092007433,48.51,28320.7028,5.4,0.9463,0.0003,0.80909]
[1681092012469,48.51,28320.8015,5.4,0.94633,0.0003,0.80873]
[1681092017507,48.51,28321.9038,5.4,0.94666,0.0003,0.80478]
[1681092022540,48.51,28323.8161,5.4,0.94724,0.0003,0.79794]
[1681092027582,48.51,28324.8066,5.4,0.94753,0.0003,0.79442]
[1681092032611,48.51,28324.6589,5.4,0.94773,0.0003,0.79096]
[1681092037645,48.51,28324.5571,5.4,0.9477,0.0003,0.79132]
[1681092042675,48.51,28324.3511,5.4,0.94764,0.0003,0.79206]
[1681092047714,48.51,28324.4281,5.4,0.94766,0.0003,0.79178]
[1681092052753,48.51,28324.4251,5.4,0.94766,0.0003,0.79179]
[1681092057842,48.51,28324.8085,5.4,0.94777,0.0003,0.79043]
[1681092063888,48.51,28324.8496,5.4,0.94778,0.0003,0.79029]
[1681092068925,48.51,28323.7854,5.4,0.94747,0.0003,0.79407]
[1681092073966,48.51,28323.7154,5.4,0.94745,0.0003,0.79431]
[1681092079999,48.51,28323.7888,5.4,0.94747,0.0003,0.79405]
[1681092085033,48.51,28322.0887,5.4,0.94696,0.0003,0.80011]
[1681092090074,48.51,28322.351,5.4,0.94704,0.0003,0.79918]
[1681092095103,48.51,28320.475,5.4,0.94671,0.0003,0.80188]
[1681092100141,48.51,28320.7456,5.4,0.94679,0.0003,0.80091]
[1681092107255,48.51,28320.6845,5.4,0.94678,0.0003,0.80113]
[1681092112286,48.51,28320.0544,5.4,0.94659,0.0003,0.80339]
[1681092117326,48.51,28320.7601,5.4,0.9468,0.0003,0.80086]
[1681092122358,48.51,28321.2141,5.4,0.94694,0.0003,0.79923]
[1681092127395,48.51,28320.8504,5.4,0.94683,0.0003,0.80053]
[1681092132431,48.51,28319.7474,5.4,0.94649,0.0003,0.80449]
[1681092137544,48.51,28319.9279,5.4,0.94655,0.0003,0.80384]
[1681092142581,48.51,28320.6854,5.4,0.94678,0.0003,0.80112]
[1681092147612,48.51,28320.7498,5.4,0.9468,0.0003,0.80089]
[1681092152647,48.51,28320.5868,5.4,0.94699,0.0003,0.79747]
[1681092158652,48.51,28321.0285,5.4,0.94712,0.0003,0.79589]
[1681092163725,48.51,28321.0419,5.4,0.94713,0.0003,0.79584]
[1681092168761,48.51,28321.0664,5.4,0.94713,0.0003,0.79575]
[1681092174841,48.51,28320.9756,5.4,0.94711,0.0003,0.79608]
[1681092179871,48.51,28321.0426,5.4,0.94713,0.0003,0.79584]
[1681092184910,48.51,28321.2661,5.4,0.94719,0.0003,0.79504]
[1681092191652,48.51,28321.1802,5.4,0.94717,0.0003,0.79535]
[1681092196994,48.51,28321.3654,5.4,0.94722,0.0003,0.79469]
[1681092202037,48.51,28321.3407,5.4,0.94722,0.0003,0.79478]
[1681092207120,48.51,28321.1952,5.4,0.94717,0.0003,0.79529]
[1681092212151,48.51,28326.2586,5.4,0.94892,0.00029,0.7734]
[1681092217201,48.51,28324.2186,5.4,0.94832,0.0003,0.78058]
[1681092222237,48.51,28324.6062,5.4,0.94843,0.0003,0.77921]
[1681092227272,48.51,28325.3364,5.4,0.94865,0.00029,0.77664]
[1681092232307,48.51,28327.1353,5.4,0.94917,0.00029,0.77033]
[1681092237349,48.51,28328.8061,5.4,0.94966,0.00029,0.76449]
[1681092242652,48.51,28330.9299,5.4,0.95027,0.00029,0.75712]
[1681092248455,48.51,28331.1873,5.4,0.95035,0.00029,0.75623]
[1681092254498,48.51,28331.9155,5.4,0.95056,0.00029,0.75372]
[1681092259531,48.51,28331.8761,5.4,0.95054,0.00029,0.75385]
[1681092264567,48.51,28332.3536,5.4,0.95068,0.00029,0.7522]
[1681092269629,48.51,28332.456,5.4,0.95071,0.00029,0.75185]
[1681092274663,48.51,28332.5484,5.4,0.95097,0.00028,0.74762]
[1681092279693,48.51,28332.2925,5.4,0.9509,0.00028,0.7485]
[1681092284733,48.51,28332.1519,5.4,0.95086,0.00028,0.74898]
[1681092289769,48.51,28331.5167,5.4,0.95068,0.00029,0.75117]
[1681092294803,48.51,28331.8387,5.4,0.95077,0.00029,0.75006]
[1681092300847,48.51,28332.7327,5.4,0.95102,0.00028,0.74699]
[1681092305878,48.51,28331.9948,5.4,0.95081,0.00029,0.74952]
[1681092310911,48.51,28331.3858,5.4,0.95064,0.00029,0.75162]
[1681092315948,48.51,28331.4225,5.4,0.95065,0.00029,0.7515]
[1681092321988,48.51,28331.8527,5.4,0.95077,0.00029,0.75001]
[1681092327027,48.51,28332.9612,5.4,0.95109,0.00028,0.7462]
[1681092332062,48.51,28332.6454,5.4,0.95123,0.00028,0.74338]
[1681092338652,48.51,28332.5906,5.4,0.95122,0.00028,0.74356]
[1681092344144,48.51,28332.5194,5.4,0.9512,0.00028,0.74381]
[1681092349178,48.51,28332.6953,5.4,0.95125,0.00028,0.7432]
[1681092354214,48.51,28332.2722,5.4,0.95113,0.00028,0.74465]
[1681092359652,48.51,28332.2643,5.4,0.95113,0.00028,0.74468]
[1681092365321,48.51,28332.2053,5.4,0.95111,0.00028,0.74488]
[1681092370364,48.51,28332.2537,5.4,0.95112,0.00028,0.74472]
[1681092375397,48.51,28332.1664,5.4,0.9511,0.00028,0.74502]
[1681092380437,48.51,28331.622,5.4,0.95094,0.00028,0.74689]
[1681092385466,48.51,28332.2106,5.4,0.95111,0.00028,0.74487]
[1681092392514,48.51,28332.4516,5.4,0.95141,0.00028,0.74013]
[1681092398558,48.51,28332.4498,5.4,0.95141,0.00028,0.74013]
[1681092403594,48.51,28331.9392,5.4,0.95127,0.00028,0.74188]
[1681092408628,48.51,28331.8284,5.4,0.95124,0.00028,0.74226]
[1681092413652,48.51,28331.8558,5.4,0.95124,0.00028,0.74217]
[1681092418703,48.51,28330.6892,5.4,0.95091,0.00029,0.74617]
[1681092423728,48.51,28325.4896,5.4,0.94941,0.00029,0.76419]
[1681092428770,48.51,28322.4748,5.4,0.94852,0.0003,0.77476]
[1681092433805,48.51,28323.2022,5.4,0.94874,0.0003,0.7722]
[1681092438844,48.51,28323.9256,5.4,0.94895,0.00029,0.76966]
[1681092443876,48.51,28323.1732,5.4,0.94873,0.0003,0.7723]
[1681092448906,48.51,28323.3082,5.4,0.94877,0.0003,0.77183]
[1681092453947,48.51,28323.552,5.4,0.94908,0.00029,0.76699]
[1681092458981,48.51,28327.2935,5.4,0.95017,0.00029,0.75395]
[1681092464016,48.51,28327.0886,5.4,0.95012,0.00029,0.75466]
[1681092469051,48.51,28328.4074,5.4,0.9505,0.00029,0.7501]
[1681092474087,48.51,28326.0466,5.4,0.94981,0.00029,0.75828]
[1681092479113,48.51,28323.9548,5.4,0.9492,0.00029,0.76558]
[1681092484151,48.51,28323.4145,5.4,0.94904,0.00029,0.76747]
[1681092490197,48.51,28323.886,5.4,0.94918,0.00029,0.76582]
[1681092496239,48.51,28324.1598,5.4,0.94926,0.00029,0.76486]
[1681092501268,48.51,28324.8591,5.4,0.94947,0.00029,0.76242]
[1681092506308,48.51,28324.7656,5.4,0.94944,0.00029,0.76274]
[1681092511342,48.51,28324.3046,5.4,0.94955,0.00029,0.76038]
[1681092516386,48.51,28324.2105,5.4,0.94952,0.00029,0.76071]
[1681092521652,48.51,28324.3402,5.4,0.94956,0.00029,0.76025]
[1681092527456,48.51,28324.4464,5.4,0.94959,0.00029,0.75988]
[1681092533652,48.51,28324.0078,5.4,0.94946,0.00029,0.76141]
[1681092539541,48.51,28324.0158,5.4,0.94946,0.00029,0.76139]
[1681092544588,48.51,28323.8003,5.4,0.9494,0.00029,0.76214]
[1681092549651,48.51,28323.906,5.4,0.94943,0.00029,0.76177]
[1681092554652,48.51,28323.8593,5.4,0.94941,0.00029,0.76193]
[1681092559720,48.51,28323.8733,5.4,0.94942,0.00029,0.76188]
[1681092564758,48.51,28323.7538,5.4,0.94938,0.00029,0.7623]
[1681092569794,48.51,28317.091,5.4,0.9474,0.0003,0.78579]
[1681092574848,48.51,28317.2128,5.4,0.94768,0.0003,0.78132]
[1681092579909,48.51,28315.8678,5.4,0.94727,0.0003,0.78611]
[1681092584941,48.51,28315.9539,5.4,0.9473,0.0003,0.7858]
[1681092589978,48.51,28315.8169,5.4,0.94726,0.0003,0.78629]
[1681092595014,48.51,28316.4962,5.4,0.94746,0.0003,0.78387]
[1681092600046,48.51,28316.0536,5.4,0.94733,0.0003,0.78544]
[1681092605080,48.51,28315.8461,5.4,0.94727,0.0003,0.78618]
[1681092611652,48.51,28315.7985,5.4,0.94725,0.0003,0.78635]
[1681092617164,48.51,28320.8148,5.4,0.94876,0.0003,0.7686]
[1681092623207,48.51,28320.587,5.4,0.94869,0.0003,0.7694]
[1681092629652,48.51,28320.574,5.4,0.94869,0.0003,0.76945]
[1681092635652,48.51,28320.4828,5.4,0.9489,0.0003,0.76576]
[1681092641652,48.51,28320.5027,5.4,0.94891,0.0003,0.76569]
[1681092647382,48.51,28320.2438,5.4,0.94883,0.0003,0.7666]
[1681092652411,48.51,28320.0312,5.4,0.94877,0.0003,0.76735]
[1681092657448,48.51,28320.602,5.4,0.94894,0.0003,0.76535]
[1681092662652,48.51,28320.539,5.4,0.94892,0.0003,0.76557]
[1681092668652,48.51,28320.3387,5.4,0.94886,0.0003,0.76627]
[1681092674566,48.51,28320.384,5.4,0.94887,0.0003,0.76611]
[1681092680652,48.51,28320.7733,5.4,0.94899,0.0003,0.76475]
[1681092686685,48.51,28320.7424,5.4,0.94898,0.0003,0.76485]
[1681092692652,48.51,28320.7239,5.4,0.94922,0.0003,0.76092]
[1681092697738,48.51,28320.2367,5.4,0.94908,0.0003,0.76262]
[1681092704652,48.51,28320.4264,5.4,0.94913,0.0003,0.76196]
[1681092710652,48.51,28320.4075,5.4,0.94913,0.0003,0.76202]
[1681092715861,48.51,28320.3777,5.4,0.94912,0.0003,0.76213]
[1681092720897,48.51,28320.3008,5.4,0.94909,0.0003,0.7624]
[1681092726942,48.51,28320.235,5.4,0.94907,0.0003,0.76263]
[1681092731978,48.51,28320.0938,5.4,0.94903,0.0003,0.76312]
[1681092737014,48.51,28320.0855,5.4,0.94903,0.0003,0.76315]
[1681092742046,48.51,28319.1934,5.4,0.94877,0.0003,0.76628]
[1681092747085,48.51,28319.4741,5.4,0.94885,0.0003,0.7653]
[1681092752652,48.51,28319.5409,5.4,0.94911,0.0003,0.76105]
[1681092758160,48.51,28319.6331,5.4,0.94914,0.0003,0.76073]
[1681092763189,48.51,28319.6213,5.4,0.94914,0.0003,0.76077]
[1681092768233,48.51,28319.8224,5.4,0.9492,0.0003,0.76006]
[1681092773263,48.51,28319.7811,5.4,0.94918,0.0003,0.76021]
[1681092779652,48.51,28319.8682,5.4,0.94921,0.0003,0.7599]
[1681092785348,48.51,28319.9436,5.4,0.94923,0.0003,0.75964]
[1681092790382,48.51,28319.6818,5.4,0.94916,0.0003,0.76056]
[1681092795417,48.51,28319.4729,5.4,0.94909,0.0003,0.76129]
[1681092800471,48.51,28319.5973,5.4,0.94913,0.0003,0.76085]
[1681092805508,48.51,28319.6584,5.4,0.94915,0.0003,0.76064]
[1681092811549,48.51,28319.4823,5.4,0.94934,0.0003,0.75724]
[1681092816588,48.51,28319.5039,5.4,0.94935,0.0003,0.75717]
[1681092821620,48.51,28320.8578,5.4,0.94975,0.00029,0.75245]
[1681092827652,48.51,28320.3844,5.4,0.94961,0.00029,0.7541]
[1681092832703,48.51,28320.2458,5.4,0.94957,0.00029,0.75458]
[1681092837738,48.51,28319.4693,5.4,0.94934,0.0003,0.75729]
[1681092842775,48.51,28319.2341,5.4,0.94927,0.0003,0.75811]
[1681092847810,48.51,28319.4189,5.4,0.94932,0.0003,0.75747]
[1681092853848,48.51,28319.7507,5.4,0.94942,0.0003,0.75631]
[1681092858890,48.51,28319.5716,5.4,0.94937,0.0003,0.75693]
[1681092863925,48.51,28319.8191,5.4,0.94944,0.0003,0.75607]
[1681092868957,48.51,28319.9139,5.4,0.94947,0.0003,0.75574]
[1681092873994,48.51,28319.633,5.4,0.94963,0.00029,0.75271]
[1681092879070,48.51,28319.0344,5.4,0.94945,0.0003,0.7548]
[1681092884652,48.51,28318.6758,5.4,0.94935,0.0003,0.75605]
[1681092890148,48.51,28317.4622,5.4,0.94899,0.0003,0.7603]
[1681092895187,48.51,28317.6683,5.4,0.94905,0.0003,0.75957]
[1681092900213,48.51,28317.7433,5.4,0.94907,0.0003,0.75931]
[1681092905257,48.51,28315.9811,5.4,0.94854,0.0003,0.7655]
[1681092910289,48.51,28316.5746,5.4,0.94872,0.0003,0.76341]
[1681092916338,48.51,28316.7025,5.4,0.94876,0.0003,0.76296]
[1681092921367,48.51,28315.9452,5.4,0.94853,0.0003,0.76563]
[1681092926405,48.51,28315.7957,5.4,0.94849,0.0003,0.76615]
[1681092931438,48.51,28315.709,5.4,0.94871,0.0003,0.76242]
[1681092936480,48.51,28315.75,5.4,0.94872,0.0003,0.76228]
[1681092941607,48.51,28314.0416,5.4,0.94821,0.0003,0.76829]
[1681092946650,48.51,28302.8087,5.4,0.94473,0.00032,0.80861]
[1681092951712,48.51,28303.2056,5.4,0.94485,0.00032,0.80716]
[1681092956747,48.51,28305.778,5.4,0.94567,0.00031,0.79783]
[1681092961783,48.51,28305.7846,5.4,0.94567,0.00031,0.7978]
[1681092966815,48.51,28305.9134,5.4,0.94571,0.00031,0.79734]
[1681092971849,48.51,28306.4318,5.4,0.94587,0.00031,0.79547]
[1681092976886,48.51,28302.4825,5.4,0.94462,0.00032,0.8098]
[1681092982928,48.51,28296.4885,5.4,0.94269,0.00033,0.83185]
[1681092987966,48.51,28294.6445,5.4,0.94208,0.00033,0.8387]
[1681092992998,48.51,28293.6712,5.4,0.94203,0.00033,0.83812]
[1681092998033,48.51,28294.8397,5.4,0.94241,0.00033,0.83377]
[1681093003071,48.51,28294.0156,5.4,0.94214,0.00033,0.83683]
[1681093008103,48.51,28294.712,5.4,0.94237,0.00033,0.83424]
[1681093013138,48.51,28292.1253,5.4,0.94151,0.00033,0.84389]
[1681093018175,48.51,28291.6286,5.4,0.94135,0.00033,0.84575]
[1681093023207,48.51,28291.9141,5.4,0.94144,0.00033,0.84468]
[1681093028239,48.51,28291.8897,5.4,0.94143,0.00033,0.84477]
[1681093033278,48.51,28291.933,5.4,0.94145,0.00033,0.84461]
[1681093038312,48.51,28294.3663,5.4,0.94225,0.00033,0.83553]
[1681093043652,48.51,28293.9048,5.4,0.9421,0.00033,0.83725]
[1681093049652,48.51,28293.7945,5.4,0.94207,0.00033,0.83766]
[1681093055430,48.51,28304.592,5.4,0.94581,0.00031,0.79386]
[1681093060469,48.51,28300.3167,5.4,0.94445,0.00032,0.80939]
[1681093065502,48.51,28300.4111,5.4,0.94448,0.00032,0.80905]
[1681093070537,48.51,28300.2535,5.4,0.94443,0.00032,0.80963]
[1681093075577,48.51,28303.0744,5.4,0.94533,0.00032,0.79936]
[1681093081619,48.51,28303.1568,5.4,0.94535,0.00032,0.79906]
[1681093087716,48.51,28304.0763,5.4,0.94564,0.00031,0.79573]
[1681093094652,48.51,28304.1273,5.4,0.94566,0.00031,0.79554]
[1681093099820,48.51,28303.3878,5.4,0.94543,0.00032,0.79822]
[1681093105868,48.51,28304.5566,5.4,0.94579,0.00031,0.79399]
[1681093111898,48.51,28305.6397,5.4,0.94639,0.00031,0.78597]
[1681093116941,48.51,28305.1417,5.4,0.94623,0.00031,0.78776]
[1681093121976,48.51,28307.094,5.4,0.94684,0.00031,0.78075]
[1681093127008,48.51,28307.7732,5.4,0.94705,0.00031,0.77832]
[1681093133657,48.51,28309.5288,5.4,0.94759,0.00031,0.77207]
[1681093139652,48.51,28309.7823,5.4,0.94767,0.00031,0.77117]
[1681093145218,48.51,28308.9879,5.4,0.94742,0.00031,0.77399]
[1681093150257,48.51,28308.6256,5.4,0.94731,0.00031,0.77528]
[1681093157652,48.51,28308.7126,5.4,0.94734,0.00031,0.77497]
[1681093163347,48.51,28308.3103,5.4,0.94722,0.00031,0.77641]
[1681093168379,48.51,28307.5946,5.4,0.947,0.00031,0.77896]
[1681093173415,48.51,28308.2535,5.4,0.94745,0.00031,0.77251]
[1681093178450,48.51,28308.2028,5.4,0.94744,0.00031,0.77269]
[1681093183488,48.51,28308.2827,5.4,0.94746,0.00031,0.77241]
[1681093188523,48.51,28308.4993,5.4,0.94753,0.00031,0.77164]
[1681093193558,48.51,28308.3759,5.4,0.94749,0.00031,0.77208]
[1681093198592,48.51,28308.3841,5.4,0.94749,0.00031,0.77205]
[1681093205647,48.51,28308.5612,5.4,0.94755,0.00031,0.77142]
[1681093211652,48.51,28313.0505,5.4,0.94891,0.0003,0.75556]
[1681093216717,48.51,28316.8421,5.4,0.95004,0.0003,0.74233]
[1681093221754,48.51,28316.2693,5.4,0.94987,0.0003,0.74432]
[1681093229652,48.51,28316.5614,5.4,0.94996,0.0003,0.74331]
[1681093234865,48.51,28316.693,5.4,0.95024,0.00029,0.73883]
[1681093239892,48.51,28316.8785,5.4,0.9503,0.00029,0.73819]
[1681093244934,48.51,28316.5395,5.4,0.9502,0.00029,0.73936]
[1681093249971,48.51,28316.5838,5.4,0.95021,0.00029,0.73921]
[1681093255001,48.51,28316.7498,5.4,0.95026,0.00029,0.73863]
[1681093260040,48.51,28316.4358,5.4,0.95017,0.00029,0.73972]
[1681093265074,48.51,28314.4063,5.4,0.94956,0.0003,0.74677]
[1681093270106,48.51,28314.2939,5.4,0.94953,0.0003,0.74716]
[1681093275146,48.51,28314.4638,5.4,0.94958,0.0003,0.74657]
[1681093280178,48.51,28314.746,5.4,0.94967,0.0003,0.74559]
[1681093286652,48.51,28314.7286,5.4,0.94966,0.0003,0.74565]
[1681093292262,48.51,28314.7047,5.4,0.9499,0.0003,0.74169]
[1681093297313,48.51,28315.2384,5.4,0.95006,0.0003,0.73984]
[1681093302352,48.51,28315.3889,5.4,0.95011,0.0003,0.73932]
[1681093307652,48.51,28315.2304,5.4,0.95006,0.0003,0.73987]
[1681093313427,48.51,28315.2075,5.4,0.95005,0.0003,0.73995]
[1681093318462,48.51,28314.8963,5.4,0.94996,0.0003,0.74103]
[1681093323502,48.51,28315.2012,5.4,0.95005,0.0003,0.73997]
[1681093328535,48.51,28315.1927,5.4,0.95005,0.0003,0.74]
[1681093333571,48.51,28315.0754,5.4,0.95001,0.0003,0.7404]
[1681093338602,48.51,28315.1075,5.4,0.95002,0.0003,0.74029]
[1681093343637,48.51,28314.978,5.4,0.94998,0.0003,0.74074]
[1681093348678,48.51,28315.2707,5.4,0.95007,0.0003,0.73973]
[1681093353706,48.51,28316.3271,5.4,0.95063,0.00029,0.73204]
[1681093358745,48.51,28316.3497,5.4,0.95064,0.00029,0.73196]
[1681093364652,48.51,28316.1329,5.4,0.95057,0.00029,0.73271]
[1681093369821,48.51,28316.1922,5.4,0.95059,0.00029,0.73251]
[1681093375860,48.51,28316.2476,5.4,0.95061,0.00029,0.73232]
[1681093380901,48.51,28316.2513,5.4,0.95061,0.00029,0.7323]
[1681093388072,48.51,28316.3828,5.4,0.95065,0.00029,0.73185]
[1681093393106,48.51,28316.5027,5.4,0.95068,0.00029,0.73144]
[1681093399148,48.51,28316.5203,5.4,0.95069,0.00029,0.73138]
[1681093404189,48.51,28316.4986,5.4,0.95068,0.00029,0.73145]
[1681093409217,48.51,28316.1084,5.4,0.95057,0.00029,0.7328]
[1681093414354,48.51,28315.3545,5.4,0.95059,0.00029,0.73137]
[1681093419386,48.51,28315.9029,5.4,0.95075,0.00029,0.72948]
[1681093424652,48.51,28315.8478,5.4,0.95074,0.00029,0.72967]
[1681093430456,48.51,28316.0947,5.4,0.95081,0.00029,0.72882]
[1681093436652,48.51,28316.2934,5.4,0.95087,0.00029,0.72813]
[1681093442640,48.51,28316.1593,5.4,0.95083,0.00029,0.7286]
[1681093447677,48.51,28316.2331,5.4,0.95085,0.00029,0.72834]
[1681093452709,48.51,28316.0768,5.4,0.95081,0.00029,0.72888]
[1681093458778,48.51,28316.1799,5.4,0.95084,0.00029,0.72853]
[1681093463815,48.51,28316.142,5.4,0.95082,0.00029,0.72866]
[1681093468847,48.51,28316.143,5.4,0.95082,0.00029,0.72865]
[1681093473885,48.51,28315.7189,5.4,0.95095,0.00029,0.72609]
[1681093478918,48.51,28315.626,5.4,0.95092,0.00029,0.72641]
[1681093483954,48.51,28315.6508,5.4,0.95093,0.00029,0.72632]
[1681093490652,48.51,28315.684,5.4,0.95094,0.00029,0.72621]
[1681093496033,48.51,28316.0637,5.4,0.95105,0.00029,0.7249]
[1681093502075,48.51,28316.1599,5.4,0.95108,0.00029,0.72457]
[1681093508115,48.51,28316.3989,5.4,0.95115,0.00029,0.72375]
[1681093514162,48.51,28316.5071,5.4,0.95118,0.00029,0.72338]
[1681093519197,48.51,28317.5876,5.4,0.95149,0.00029,0.71968]
[1681093524228,48.51,28317.9117,5.4,0.95159,0.00029,0.71857]
[1681093529269,48.51,28318.7584,5.4,0.95183,0.00029,0.71568]
[1681093534302,48.51,28318.2197,5.4,0.95192,0.00029,0.71352]
[1681093540349,48.51,28318.0981,5.4,0.95189,0.00029,0.71393]
[1681093547399,48.51,28316.8766,5.4,0.95154,0.00029,0.7181]
[1681093552434,48.51,28316.5746,5.4,0.95145,0.00029,0.71913]
[1681093558477,48.51,28316.6843,5.4,0.95148,0.00029,0.71875]
[1681093563511,48.51,28317.5984,5.4,0.95174,0.00029,0.71563]
[1681093568545,48.51,28319.3105,5.4,0.95224,0.00029,0.70981]
[1681093574704,48.51,28319.2695,5.4,0.95223,0.00029,0.70995]
[1681093580652,48.51,28319.1843,5.4,0.9522,0.00029,0.71024]
[1681093586652,48.51,28319.1216,5.4,0.95218,0.00029,0.71045]
[1681093592652,48.51,28319.1823,5.4,0.95245,0.00029,0.70625]
[1681093598652,48.51,28319.1963,5.4,0.95245,0.00029,0.7062]
[1681093604652,48.51,28319.2055,5.4,0.95245,0.00029,0.70617]
[1681093610652,48.51,28319.1725,5.4,0.95245,0.00029,0.70628]
[1681093615900,48.51,28319.1283,5.4,0.95243,0.00029,0.70643]
[1681093620933,48.51,28318.7807,5.4,0.95233,0.00029,0.70761]
[1681093625968,48.51,28318.9812,5.4,0.95239,0.00029,0.70693]
[1681093631004,48.51,28318.9929,5.4,0.95239,0.00029,0.70689]
[1681093637652,48.51,28319.1246,5.4,0.95243,0.00029,0.70645]
[1681093643088,48.51,28319.1392,5.4,0.95244,0.00029,0.7064]
[1681093649652,48.51,28319.0781,5.4,0.95242,0.00029,0.7066]
[1681093655655,48.51,28319.8187,5.4,0.95288,0.00028,0.70011]
[1681093661652,48.51,28320.1458,5.4,0.95297,0.00028,0.69901]
[1681093667652,48.51,28320.1593,5.4,0.95297,0.00028,0.69897]
[1681093673652,48.51,28319.9906,5.4,0.95293,0.00028,0.69953]
[1681093679577,48.51,28323.4323,5.4,0.9539,0.00028,0.68801]
[1681093685652,48.51,28323.8799,5.4,0.95402,0.00028,0.68652]
[1681093691652,48.51,28323.535,5.4,0.95393,0.00028,0.68767]
[1681093696698,48.51,28319.2805,5.4,0.95272,0.00029,0.70193]
[1681093701732,48.51,28322.487,5.4,0.95363,0.00028,0.69116]
[1681093706765,48.51,28322.5028,5.4,0.95364,0.00028,0.69111]
[1681093711803,48.51,28321.2505,5.4,0.95353,0.00028,0.69133]
[1681093717913,48.51,28321.4397,5.4,0.95358,0.00028,0.6907]
[1681093722945,48.51,28321.3581,5.4,0.95356,0.00028,0.69097]
[1681093727982,48.51,28319.9727,5.4,0.95317,0.00028,0.69561]
[1681093733015,48.51,28320.318,5.4,0.95326,0.00028,0.69445]
[1681093738050,48.51,28320.8151,5.4,0.9534,0.00028,0.69279]
[1681093744095,48.51,28320.8884,5.4,0.95343,0.00028,0.69254]
[1681093750139,48.51,28320.9612,5.4,0.95345,0.00028,0.6923]
[1681093755176,48.51,28321.3546,5.4,0.95356,0.00028,0.69098]
[1681093760652,48.51,28322.522,5.4,0.95389,0.00028,0.68708]
[1681093766250,48.51,28322.5938,5.4,0.95391,0.00028,0.68685]
[1681093771283,48.51,28322.7113,5.4,0.95418,0.00028,0.6825]
[1681093776315,48.51,28322.7833,5.4,0.9542,0.00028,0.68226]
[1681093781355,48.51,28322.7743,5.4,0.9542,0.00028,0.68229]
[1681093787652,48.51,28322.1906,5.4,0.95404,0.00028,0.68423]
[1681093793436,48.51,28320.4516,5.4,0.95355,0.00028,0.69003]
[1681093798471,48.51,28321.0122,5.4,0.95371,0.00028,0.68815]
[1681093803511,48.51,28320.8334,5.4,0.95366,0.00028,0.68875]
[1681093808549,48.51,28321.1762,5.4,0.95375,0.00028,0.68761]
[1681093813578,48.51,28321.4853,5.4,0.95384,0.00028,0.68658]
[1681093818614,48.51,28323.2625,5.4,0.95434,0.00028,0.68067]
[1681093823652,48.51,28322.6054,5.4,0.95415,0.00028,0.68285]
[1681093828765,48.51,28322.6125,5.4,0.95415,0.00028,0.68283]
[1681093833803,48.51,28323.3102,5.4,0.95459,0.00028,0.67656]
[1681093838834,48.51,28323.1709,5.4,0.95455,0.00028,0.67702]
[1681093843869,48.51,28325.6656,5.4,0.95524,0.00027,0.66881]
[1681093848906,48.51,28325.0277,5.4,0.95507,0.00028,0.6709]
[1681093853942,48.51,28323.3967,5.4,0.95462,0.00028,0.67628]
[1681093858975,48.51,28322.552,5.4,0.95438,0.00028,0.67907]
[1681093865013,48.51,28322.3891,5.4,0.95434,0.00028,0.67961]
[1681093870069,48.51,28322.8801,5.4,0.95447,0.00028,0.67798]
[1681093875111,48.51,28323.0494,5.4,0.95452,0.00028,0.67742]
[1681093880652,48.51,28323.6695,5.4,0.95469,0.00028,0.67538]
[1681093886652,48.51,28323.5435,5.4,0.95466,0.00028,0.67579]
[1681093892657,48.51,28323.5295,5.4,0.9549,0.00028,0.67189]
[1681093898652,48.51,28323.6567,5.4,0.95493,0.00028,0.67147]
[1681093904314,48.51,28323.7911,5.4,0.95497,0.00028,0.67103]
[1681093910652,48.51,28323.6678,5.4,0.95494,0.00028,0.67144]
[1681093916652,48.51,28323.5171,5.4,0.95489,0.00028,0.67193]
[1681093922435,48.51,28323.4558,5.4,0.95488,0.00028,0.67214]
[1681093928484,48.51,28323.3371,5.4,0.95484,0.00028,0.67253]
[1681093934652,48.51,28323.3571,5.4,0.95485,0.00028,0.67246]
[1681093940561,48.51,28323.8957,5.4,0.955,0.00028,0.67069]
[1681093946609,48.51,28323.6542,5.4,0.95493,0.00028,0.67148]
[1681093951640,48.51,28323.441,5.4,0.95512,0.00028,0.66824]
[1681093956670,48.51,28322.9525,5.4,0.95498,0.00028,0.66985]
[1681093962720,48.51,28322.8643,5.4,0.95496,0.00028,0.67014]
[1681093968757,48.51,28323.44,5.4,0.95512,0.00028,0.66824]
[1681093974800,48.51,28323.8152,5.4,0.95522,0.00028,0.66701]
[1681093979839,48.51,28325.6569,5.4,0.95572,0.00027,0.66099]
[1681093985652,48.51,28325.2911,5.4,0.95562,0.00027,0.66218]
[1681093991652,48.51,28325.4981,5.4,0.95568,0.00027,0.66151]
[1681093996963,48.51,28326.554,5.4,0.95597,0.00027,0.65807]
[1681094001998,48.51,28326.0525,5.4,0.95583,0.00027,0.6597]
[1681094008042,48.51,28326.1095,5.4,0.95585,0.00027,0.65951]
[1681094013077,48.51,28326.06,5.4,0.95608,0.00027,0.65576]
[1681094018116,48.51,28326.3553,5.4,0.95616,0.00027,0.6548]
[1681094023149,48.51,28326.3473,5.4,0.95615,0.00027,0.65483]
[1681094030652,48.51,28326.5943,5.4,0.95622,0.00027,0.65402]
[1681094036238,48.51,28327.3013,5.4,0.95641,0.00027,0.65173]
[1681094041270,48.51,28328.1797,5.4,0.95665,0.00027,0.6489]
[1681094047315,48.51,28327.6694,5.4,0.95651,0.00027,0.65054]
[1681094052352,48.51,28327.8507,5.4,0.95656,0.00027,0.64996]
[1681094057386,48.51,28327.9541,5.4,0.95659,0.00027,0.64963]
[1681094062423,48.51,28328.0185,5.4,0.95661,0.00027,0.64942]
[1681094067452,48.51,28326.1181,5.4,0.95609,0.00027,0.65557]
[1681094072652,48.51,28326.0857,5.4,0.95632,0.00027,0.65176]
[1681094078539,48.51,28326.3083,5.4,0.95639,0.00027,0.65104]
[1681094083574,48.51,28327.7432,5.4,0.95677,0.00027,0.64641]
[1681094088608,48.51,28328.0861,5.4,0.95686,0.00027,0.6453]
[1681094093638,48.51,28328.4417,5.4,0.95696,0.00027,0.64416]
[1681094099652,48.51,28328.8224,5.4,0.95706,0.00027,0.64294]
[1681094104718,48.51,28328.7924,5.4,0.95705,0.00027,0.64304]
[1681094109751,48.51,28328.8003,5.4,0.95706,0.00027,0.64301]
[1681094114784,48.51,28328.7481,5.4,0.95704,0.00027,0.64318]
[1681094119974,48.51,28328.3702,5.4,0.95694,0.00027,0.64439]
[1681094125015,48.51,28328.5289,5.4,0.95698,0.00027,0.64388]
[1681094130050,48.51,28328.7948,5.4,0.95705,0.00027,0.64303]
[1681094135079,48.51,28329.0743,5.4,0.95737,0.00027,0.63825]
[1681094140114,48.51,28329.0495,5.4,0.95736,0.00027,0.63833]
[1681094145158,48.51,28329.3415,5.4,0.95744,0.00027,0.63739]
[1681094150191,48.51,28329.272,5.4,0.95742,0.00027,0.63762]
[1681094156228,48.51,28329.3213,5.4,0.95743,0.00027,0.63746]
[1681094161266,48.51,28329.2812,5.4,0.95742,0.00027,0.63759]
[1681094166304,48.51,28328.7532,5.4,0.95728,0.00027,0.63928]
[1681094171334,48.51,28328.9789,5.4,0.95734,0.00027,0.63855]
[1681094176369,48.51,28328.8047,5.4,0.9573,0.00027,0.63911]
[1681094182414,48.51,28328.8583,5.4,0.95731,0.00027,0.63894]
[1681094188472,48.51,28327.8516,5.4,0.95704,0.00027,0.64216]
[1681094193507,48.51,28328.4492,5.4,0.95744,0.00027,0.63636]
[1681094198548,48.51,28329.4168,5.4,0.9577,0.00026,0.63328]
[1681094203577,48.51,28329.2158,5.4,0.95764,0.00026,0.63392]
[1681094209616,48.51,28329.2347,5.4,0.95765,0.00026,0.63386]
[1681094214653,48.51,28329.5172,5.4,0.95772,0.00026,0.63296]
[1681094219685,48.51,28329.1214,5.4,0.95762,0.00027,0.63422]
[1681094225652,48.51,28329.365,5.4,0.95768,0.00026,0.63344]
[1681094230757,48.51,28329.1169,5.4,0.95762,0.00027,0.63423]
[1681094235797,48.51,28328.6574,5.4,0.9575,0.00027,0.6357]
[1681094240831,48.51,28329.1105,5.4,0.95762,0.00027,0.63425]
[1681094245860,48.51,28329.1399,5.4,0.95762,0.00027,0.63416]
[1681094250901,48.51,28329.3766,5.4,0.95769,0.00026,0.6334]
[1681094258652,48.51,28329.3827,5.4,0.95793,0.00026,0.62951]
[1681094264652,48.51,28329.3804,5.4,0.95793,0.00026,0.62952]
[1681094270652,48.51,28329.9334,5.4,0.95807,0.00026,0.62776]
[1681094276076,48.51,28329.8653,5.4,0.95805,0.00026,0.62798]
[1681094281118,48.51,28329.9294,5.4,0.95807,0.00026,0.62778]
[1681094286149,48.51,28329.984,5.4,0.95809,0.00026,0.6276]
[1681094291652,48.51,28329.7823,5.4,0.95803,0.00026,0.62824]
[1681094297233,48.51,28329.9101,5.4,0.95807,0.00026,0.62784]
[1681094303652,48.51,28330.0862,5.4,0.95811,0.00026,0.62728]
[1681094309652,48.51,28330.3492,5.4,0.95818,0.00026,0.62645]
[1681094315361,48.51,28329.8897,5.4,0.9583,0.00026,0.62404]
[1681094320395,48.51,28330.6943,5.4,0.95851,0.00026,0.6215]
[1681094325426,48.51,28331.212,5.4,0.95865,0.00026,0.61987]
[1681094330463,48.51,28334.5972,5.4,0.95952,0.00026,0.60928]
[1681094335500,48.51,28336.1292,5.4,0.95991,0.00025,0.60453]
[1681094341535,48.51,28336.6517,5.4,0.96004,0.00025,0.60292]
[1681094346578,48.51,28336.52,5.4,0.96001,0.00025,0.60332]
[1681094351609,48.51,28336.2193,5.4,0.95993,0.00025,0.60425]
[1681094356648,48.51,28336.5777,5.4,0.96003,0.00025,0.60315]
[1681094361684,48.51,28338.5565,5.4,0.96052,0.00025,0.59706]
[1681094366708,48.51,28338.2321,5.4,0.96044,0.00025,0.59805]
[1681094371751,48.51,28339.3425,5.4,0.96095,0.00025,0.59088]
[1681094376782,48.51,28339.3604,5.4,0.96096,0.00025,0.59082]
[1681094383831,48.51,28339.295,5.4,0.96094,0.00025,0.59102]
[1681094388866,48.51,28339.7081,5.4,0.96104,0.00025,0.58976]
[1681094393903,48.51,28339.5838,5.4,0.96101,0.00025,0.59014]
[1681094399057,48.51,28341.8058,5.4,0.96156,0.00025,0.5834]
[1681094404984,48.51,28343.7662,5.4,0.96204,0.00024,0.5775]
[1681094410014,48.51,28343.8336,5.4,0.96206,0.00024,0.5773]
[1681094415053,48.51,28345.5077,5.4,0.96246,0.00024,0.57229]
[1681094420087,48.51,28346.1986,5.4,0.96263,0.00024,0.57023]
[1681094425122,48.51,28346.0854,5.4,0.9626,0.00024,0.57057]
[1681094430157,48.51,28345.3759,5.4,0.96243,0.00024,0.57268]
[1681094435194,48.51,28344.0569,5.4,0.96234,0.00024,0.5729]
[1681094440225,48.51,28344.8642,5.4,0.96254,0.00024,0.5705]
[1681094445263,48.51,28345.2584,5.4,0.96263,0.00024,0.56932]
[1681094450296,48.51,28345.3568,5.4,0.96265,0.00024,0.56903]
[1681094455330,48.51,28349.973,5.4,0.96375,0.00023,0.55541]
[1681094460365,48.51,28356.1616,5.4,0.96518,0.00023,0.53752]
[1681094465399,48.51,28344.4455,5.4,0.96243,0.00024,0.57174]
[1681094470434,48.51,28339.1828,5.4,0.96114,0.00025,0.5876]
[1681094475563,48.51,28341.4108,5.4,0.96169,0.00025,0.58085]
[1681094480595,48.51,28341.0834,5.4,0.96161,0.00025,0.58184]
[1681094485626,48.51,28347.0775,5.4,0.96307,0.00024,0.56393]
[1681094490665,48.51,28357.3467,5.4,0.96545,0.00023,0.53414]
[1681094495706,48.51,28361.7954,5.4,0.96665,0.00022,0.51804]
[1681094500733,48.51,28361.5757,5.4,0.9666,0.00022,0.51865]
[1681094505770,48.51,28360.931,5.4,0.96646,0.00022,0.52046]
[1681094510805,48.51,28357.73,5.4,0.96575,0.00022,0.52947]
[1681094515842,48.51,28357.5607,5.4,0.96571,0.00022,0.52995]
[1681094521881,48.51,28357.8146,5.4,0.96577,0.00022,0.52923]
[1681094526923,48.51,28359.8203,5.4,0.96622,0.00022,0.52357]
[1681094531957,48.51,28360.0605,5.4,0.96627,0.00022,0.5229]
[1681094536995,48.51,28361.1213,5.4,0.9665,0.00022,0.51992]
[1681094542031,48.51,28361.5128,5.4,0.96659,0.00022,0.51883]
[1681094547064,48.51,28360.203,5.4,0.9663,0.00022,0.5225]
[1681094552096,48.51,28360.1574,5.4,0.96651,0.00022,0.51907]
[1681094557137,48.51,28360.0675,5.4,0.96649,0.00022,0.51932]
[1681094563179,48.51,28363.6857,5.4,0.96728,0.00022,0.50927]
[1681094568214,48.51,28351.527,5.4,0.96456,0.00023,0.5436]
[1681094573248,48.51,28351.3227,5.4,0.96451,0.00023,0.54419]
[1681094578283,48.51,28351.5379,5.4,0.96456,0.00023,0.54357]
[1681094583318,48.51,28351.2636,5.4,0.9645,0.00023,0.54436]
[1681094588351,48.51,28351.5788,5.4,0.96457,0.00023,0.54345]
[1681094593388,48.51,28351.0152,5.4,0.96444,0.00023,0.54508]
[1681094599430,48.51,28350.4677,5.4,0.96431,0.00023,0.54667]
[1681094604466,48.51,28350.813,5.4,0.96439,0.00023,0.54567]
[1681094609498,48.51,28350.62,5.4,0.96435,0.00023,0.54622]
[1681094614532,48.51,28350.1602,5.4,0.96446,0.00023,0.54391]
[1681094619565,48.51,28345.4021,5.4,0.96334,0.00024,0.55779]
[1681094624606,48.51,28345.2532,5.4,0.96331,0.00024,0.55823]
[1681094630652,48.51,28345.6077,5.4,0.96339,0.00024,0.55719]
[1681094636652,48.51,28345.5274,5.4,0.96337,0.00024,0.55743]
[1681094641727,48.51,28345.3247,5.4,0.96332,0.00024,0.55802]
[1681094646760,48.51,28344.0518,5.4,0.96302,0.00024,0.56178]
[1681094651793,48.51,28341.7746,5.4,0.96247,0.00024,0.56854]
[1681094656823,48.51,28341.9907,5.4,0.96252,0.00024,0.5679]
[1681094661862,48.51,28347.4144,5.4,0.96382,0.00024,0.55189]
[1681094668915,48.51,28347.674,5.4,0.96388,0.00024,0.55113]
[1681094673946,48.51,28341.3556,5.4,0.9626,0.00024,0.56606]
[1681094678984,48.51,28341.8383,5.4,0.96271,0.00024,0.56462]
[1681094684021,48.51,28341.9994,5.4,0.96275,0.00024,0.56414]
[1681094689053,48.51,28341.264,5.4,0.96258,0.00024,0.56633]
[1681094694090,48.51,28341.3555,5.4,0.9626,0.00024,0.56606]
[1681094699118,48.51,28341.2971,5.4,0.96258,0.00024,0.56623]
[1681094704157,48.51,28341.3975,5.4,0.96261,0.00024,0.56593]
[1681094709196,48.51,28343.5447,5.4,0.96313,0.00024,0.55957]
[1681094714230,48.51,28343.1941,5.4,0.96304,0.00024,0.5606]
[1681094720273,48.51,28343.9209,5.4,0.96322,0.00024,0.55846]
[1681094725303,48.51,28343.3942,5.4,0.96309,0.00024,0.56001]
[1681094730338,48.51,28343.5217,5.4,0.96312,0.00024,0.55964]
[1681094735373,48.51,28343.4051,5.4,0.96332,0.00024,0.55627]
[1681094740411,48.51,28344.056,5.4,0.96347,0.00024,0.55436]
[1681094746487,48.51,28344.0933,5.4,0.96348,0.00024,0.55425]
[1681094751528,48.51,28344.0932,5.4,0.96348,0.00024,0.55425]
[1681094756559,48.51,28343.1997,5.4,0.96327,0.00024,0.55688]
[1681094762601,48.51,28343.2648,5.4,0.96329,0.00024,0.55668]
[1681094767636,48.51,28343.2398,5.4,0.96328,0.00024,0.55676]
[1681094773678,48.51,28340.9947,5.4,0.96274,0.00024,0.5634]
[1681094778713,48.51,28340.9749,5.4,0.96274,0.00024,0.56346]
[1681094783747,48.51,28341.087,5.4,0.96276,0.00024,0.56313]
[1681094789652,48.51,28341.3714,5.4,0.96283,0.00024,0.56228]
[1681094794825,48.51,28336.2765,5.4,0.96182,0.00025,0.57376]
[1681094800873,48.51,28336.6911,5.4,0.96192,0.00025,0.57251]
[1681094805909,48.51,28336.1541,5.4,0.96179,0.00025,0.57413]
[1681094811949,48.51,28335.7801,5.4,0.96169,0.00025,0.57525]
[1681094816985,48.51,28335.4613,5.4,0.96161,0.00025,0.57622]
[1681094822014,48.51,28335.4111,5.4,0.9616,0.00025,0.57637]
[1681094827052,48.51,28335.3698,5.4,0.96159,0.00025,0.57649]
[1681094832092,48.51,28335.3754,5.4,0.96159,0.00025,0.57648]
[1681094837122,48.51,28336.8681,5.4,0.96196,0.00025,0.57198]
[1681094843652,48.51,28336.5452,5.4,0.96188,0.00025,0.57295]
[1681094849652,48.51,28336.5369,5.4,0.96188,0.00025,0.57297]
[1681094855652,48.51,28336.4817,5.4,0.9621,0.00025,0.56937]
[1681094861293,48.51,28336.1773,5.4,0.96203,0.00025,0.57028]
[1681094866327,48.51,28332.7324,5.4,0.96117,0.00025,0.58069]
[1681094871363,48.51,28332.6066,5.4,0.96114,0.00025,0.58107]
[1681094876403,48.51,28333.0078,5.4,0.96124,0.00025,0.57985]
[1681094881429,48.51,28332.9878,5.4,0.96123,0.00025,0.57991]
[1681094886469,48.51,28332.6767,5.4,0.96115,0.00025,0.58086]
[1681094891652,48.51,28332.681,5.4,0.96116,0.00025,0.58084]
[1681094897539,48.51,28332.0886,5.4,0.96101,0.00025,0.58265]
[1681094902633,48.51,28332.4719,5.4,0.9611,0.00025,0.58148]
[1681094907657,48.51,28332.3215,5.4,0.96106,0.00025,0.58194]
[1681094912700,48.51,28332.5181,5.4,0.96135,0.00025,0.57753]
[1681094917752,48.51,28331.3762,5.4,0.96106,0.00025,0.581]
[1681094923796,48.51,28331.2797,5.4,0.96104,0.00025,0.58129]
[1681094928831,48.51,28331.2309,5.4,0.96103,0.00025,0.58144]
[1681094933869,48.51,28330.3382,5.4,0.9608,0.00025,0.58417]
[1681094938904,48.51,28330.5317,5.4,0.96085,0.00025,0.58357]
[1681094943936,48.51,28330.4542,5.4,0.96083,0.00025,0.58381]
[1681094948975,48.51,28330.5477,5.4,0.96085,0.00025,0.58353]
[1681094954652,48.51,28330.143,5.4,0.96075,0.00025,0.58476]
[1681094960652,48.51,28329.9988,5.4,0.96071,0.00025,0.5852]
[1681094966652,48.51,28329.9834,5.4,0.96071,0.00025,0.58525]
[1681094972137,48.51,28329.6561,5.4,0.96087,0.00025,0.58242]
[1681094977176,48.51,28328.6963,5.4,0.96062,0.00025,0.58535]
[1681094982302,48.51,28328.709,5.4,0.96063,0.00025,0.58531]
[1681094987332,48.51,28328.6729,5.4,0.96062,0.00025,0.58542]
[1681094993409,48.51,28328.5629,5.4,0.96059,0.00026,0.58576]
[1681094998440,48.51,28327.9762,5.4,0.96044,0.00026,0.58756]
[1681095003482,48.51,28327.5311,5.4,0.96032,0.00026,0.58893]
[1681095008513,48.51,28327.3291,5.4,0.96027,0.00026,0.58955]
[1681095013548,48.51,28327.5527,5.4,0.96033,0.00026,0.58886]
[1681095019589,48.51,28329.1178,5.4,0.96073,0.00025,0.58406]
[1681095024627,48.51,28329.682,5.4,0.96087,0.00025,0.58234]
[1681095029660,48.51,28329.9385,5.4,0.96094,0.00025,0.58156]
[1681095035652,48.51,28329.9431,5.4,0.96118,0.00025,0.57771]
[1681095041652,48.51,28330.0245,5.4,0.9612,0.00025,0.57747]
[1681095046814,48.51,28329.6205,5.4,0.9611,0.00025,0.57869]
[1681095051854,48.51,28334.1421,5.4,0.96223,0.00025,0.56505]
[1681095057975,48.51,28334.1224,5.4,0.96222,0.00025,0.56511]
[1681095063932,48.51,28334.1161,5.4,0.96222,0.00025,0.56513]
[1681095069977,48.51,28333.838,5.4,0.96215,0.00025,0.56596]
[1681095076017,48.51,28333.8808,5.4,0.96216,0.00025,0.56583]
[1681095081215,48.51,28333.4089,5.4,0.96204,0.00025,0.56725]
[1681095086652,48.51,28333.5085,5.4,0.96207,0.00025,0.56695]
[1681095092286,48.51,28333.0237,5.4,0.96218,0.00025,0.56461]
[1681095097322,48.51,28333.2685,5.4,0.96225,0.00025,0.56388]
[1681095103368,48.51,28334.1742,5.4,0.96247,0.00025,0.56117]
[1681095108399,48.51,28334.4653,5.4,0.96254,0.00025,0.5603]
[1681095113438,48.51,28334.4523,5.4,0.96254,0.00025,0.56034]
[1681095118470,48.51,28334.1778,5.4,0.96247,0.00025,0.56116]
[1681095123511,48.51,28334.3,5.4,0.9625,0.00025,0.5608]
[1681095128537,48.51,28334.0135,5.4,0.96243,0.00025,0.56165]
[1681095133578,48.51,28333.7908,5.4,0.96237,0.00025,0.56232]
[1681095139618,48.51,28333.8106,5.4,0.96238,0.00025,0.56226]
[1681095144653,48.51,28334.4934,5.4,0.96255,0.00025,0.56022]
[1681095150688,48.51,28335.3674,5.4,0.96276,0.00024,0.55762]
[1681095155784,48.51,28335.435,5.4,0.96301,0.00024,0.55366]
[1681095160927,48.51,28334.6805,5.4,0.96283,0.00024,0.55589]
[1681095167652,48.51,28333.7947,5.4,0.96261,0.00025,0.55852]
[1681095173652,48.51,28333.7991,5.4,0.96261,0.00025,0.55851]
[1681095179652,48.51,28333.7949,5.4,0.96261,0.00025,0.55852]
[1681095184993,48.51,28333.8519,5.4,0.96262,0.00025,0.55835]
[1681095191080,48.51,28333.8598,5.4,0.96263,0.00025,0.55833]
[1681095197120,48.51,28333.8477,5.4,0.96262,0.00025,0.55837]
[1681095203652,48.51,28333.8666,5.4,0.96263,0.00025,0.55831]
[1681095209652,48.51,28333.8555,5.4,0.96263,0.00025,0.55834]
[1681095215248,48.51,28333.954,5.4,0.96288,0.00024,0.55428]
[1681095221293,48.51,28334.0809,5.4,0.96292,0.00024,0.5539]
[1681095226388,48.51,28334.1078,5.4,0.96292,0.00024,0.55382]
[1681095231428,48.51,28334.1157,5.4,0.96292,0.00024,0.5538]
[1681095236652,48.51,28333.9857,5.4,0.96289,0.00024,0.55418]
[1681095242652,48.51,28333.9266,5.4,0.96288,0.00024,0.55436]
[1681095248652,48.51,28334.0271,5.4,0.9629,0.00024,0.55406]
[1681095254588,48.51,28334.0441,5.4,0.96291,0.00024,0.55401]
[1681095259629,48.51,28341.2808,5.4,0.96464,0.00023,0.53285]
[1681095264657,48.51,28342.3259,5.4,0.96489,0.00023,0.52984]
[1681095269693,48.51,28342.425,5.4,0.96491,0.00023,0.52956]
[1681095274731,48.51,28342.789,5.4,0.96522,0.00023,0.52483]
[1681095279763,48.51,28342.3329,5.4,0.96511,0.00023,0.52614]
[1681095284806,48.51,28340.9612,5.4,0.96479,0.00023,0.53007]
[1681095289834,48.51,28340.9581,5.4,0.96479,0.00023,0.53008]
[1681095294875,48.51,28340.87,5.4,0.96477,0.00023,0.53034]
[1681095299905,48.51,28341.4234,5.4,0.9649,0.00023,0.52875]
[1681095304943,48.51,28341.4537,5.4,0.96491,0.00023,0.52866]
[1681095309971,48.51,28341.7211,5.4,0.96497,0.00023,0.52789]
[1681095315014,48.51,28336.2964,5.4,0.96369,0.00024,0.54362]
[1681095320652,48.51,28336.4179,5.4,0.96372,0.00024,0.54326]
[1681095326088,48.51,28336.1978,5.4,0.96366,0.00024,0.5439]
[1681095332136,48.51,28336.1623,5.4,0.96389,0.00024,0.54026]
[1681095338177,48.51,28336.1667,5.4,0.96389,0.00024,0.54025]
[1681095344652,48.51,28336.7702,5.4,0.96403,0.00024,0.53849]
[1681095350256,48.51,28336.3991,5.4,0.96394,0.00024,0.53957]
[1681095355289,48.51,28336.4757,5.4,0.96396,0.00024,0.53935]
[1681095360331,48.51,28336.7982,5.4,0.96404,0.00024,0.53841]
[1681095365367,48.51,28336.5746,5.4,0.96399,0.00024,0.53906]
[1681095370400,48.51,28336.6471,5.4,0.964,0.00024,0.53885]
[1681095376438,48.51,28336.539,5.4,0.96398,0.00024,0.53917]
[1681095381482,48.51,28336.614,5.4,0.964,0.00024,0.53895]
[1681095386513,48.51,28336.6724,5.4,0.96401,0.00024,0.53878]
[1681095391544,48.51,28336.2343,5.4,0.96414,0.00024,0.53632]
[1681095396580,48.51,28336.6502,5.4,0.96424,0.00024,0.53511]
[1681095401616,48.51,28336.4471,5.4,0.96419,0.00024,0.5357]
[1681095406654,48.51,28336.0766,5.4,0.9641,0.00024,0.53677]
[1681095411685,48.51,28335.908,5.4,0.96406,0.00024,0.53726]
[1681095416721,48.51,28336.0104,5.4,0.96408,0.00024,0.53697]
[1681095421762,48.51,28335.8259,5.4,0.96404,0.00024,0.5375]
[1681095426795,48.51,28335.9223,5.4,0.96406,0.00024,0.53722]
[1681095431833,48.51,28335.8303,5.4,0.96404,0.00024,0.53749]
[1681095436867,48.51,28335.9777,5.4,0.96408,0.00024,0.53706]
[1681095441893,48.51,28336.0552,5.4,0.96409,0.00024,0.53684]
[1681095446961,48.51,28336.0311,5.4,0.96409,0.00024,0.53691]
[1681095452020,48.51,28336.861,5.4,0.96452,0.00024,0.53077]
[1681095457055,48.51,28336.8084,5.4,0.96451,0.00024,0.53092]
[1681095464103,48.51,28337.3778,5.4,0.96464,0.00024,0.52928]
[1681095469135,48.51,28337.3812,5.4,0.96464,0.00024,0.52927]
[1681095476188,48.51,28337.3941,5.4,0.96464,0.00024,0.52923]
[1681095481217,48.51,28337.2265,5.4,0.96461,0.00024,0.52971]
[1681095486249,48.51,28336.2205,5.4,0.96437,0.00024,0.53262]
[1681095491284,48.51,28335.838,5.4,0.96428,0.00024,0.53373]
[1681095497331,48.51,28335.7394,5.4,0.96425,0.00024,0.53402]
[1681095502363,48.51,28335.2003,5.4,0.96412,0.00024,0.53558]
[1681095507435,48.51,28335.7003,5.4,0.96424,0.00024,0.53413]
[1681095512468,48.51,28335.8557,5.4,0.96451,0.00024,0.52994]
[1681095517510,48.51,28335.8412,5.4,0.96451,0.00024,0.52999]
[1681095522541,48.51,28330.0252,5.4,0.9631,0.00025,0.54698]
[1681095527577,48.51,28329.9256,5.4,0.96308,0.00025,0.54728]
[1681095532614,48.51,28329.8244,5.4,0.96306,0.00025,0.54758]
[1681095537645,48.51,28329.7844,5.4,0.96305,0.00025,0.5477]
[1681095542652,48.51,28328.642,5.4,0.96276,0.00025,0.55108]
[1681095547715,48.51,28333.6538,5.4,0.96399,0.00024,0.53634]
[1681095552755,48.51,28333.109,5.4,0.96385,0.00024,0.53793]
[1681095557784,48.51,28332.933,5.4,0.96381,0.00024,0.53844]
[1681095562821,48.51,28333.0681,5.4,0.96385,0.00024,0.53804]
[1681095567860,48.51,28330.3241,5.4,0.96318,0.00024,0.5461]
[1681095572888,48.51,28325.0058,5.4,0.9621,0.00025,0.55811]
[1681095577934,48.51,28323.9946,5.4,0.96184,0.00025,0.56115]
[1681095582965,48.51,28319.7148,5.4,0.96075,0.00026,0.57413]
[1681095587998,48.51,28319.84,5.4,0.96078,0.00026,0.57375]
[1681095593032,48.51,28321.7986,5.4,0.96129,0.00026,0.56778]
[1681095598070,48.51,28317.4751,5.4,0.96017,0.00026,0.58101]
[1681095603105,48.51,28316.1022,5.4,0.95981,0.00026,0.58525]
[1681095608140,48.51,28319.8798,5.4,0.96079,0.00026,0.57363]
[1681095613174,48.51,28324.7592,5.4,0.96204,0.00025,0.55885]
[1681095618211,48.51,28324.7611,5.4,0.96204,0.00025,0.55884]
[1681095623263,48.51,28324.667,5.4,0.96201,0.00025,0.55912]
[1681095628299,48.51,28324.9837,5.4,0.96209,0.00025,0.55817]
[1681095633337,48.51,28325.8019,5.4,0.96254,0.00025,0.55189]
[1681095638377,48.51,28325.6781,5.4,0.96251,0.00025,0.55226]
[1681095643408,48.51,28325.6903,5.4,0.96251,0.00025,0.55222]
[1681095648444,48.51,28325.3278,5.4,0.96242,0.00025,0.5533]
[1681095653652,48.51,28324.8409,5.4,0.9623,0.00025,0.55476]
[1681095659529,48.51,28324.5974,5.4,0.96224,0.00025,0.55549]
[1681095665569,48.51,28324.6235,5.4,0.96225,0.00025,0.55541]
[1681095670601,48.51,28324.6098,5.4,0.96224,0.00025,0.55545]
[1681095675641,48.51,28324.7865,5.4,0.96229,0.00025,0.55492]
[1681095680652,48.51,28324.8897,5.4,0.96231,0.00025,0.55461]
[1681095685711,48.51,28325.043,5.4,0.96235,0.00025,0.55415]
[1681095691748,48.51,28324.9193,5.4,0.96256,0.00025,0.55069]
[1681095696786,48.51,28324.8755,5.4,0.96255,0.00025,0.55082]
[1681095701823,48.51,28324.6681,5.4,0.9625,0.00025,0.55143]
[1681095706860,48.51,28324.7241,5.4,0.96251,0.00025,0.55127]
[1681095713652,48.51,28324.9181,5.4,0.96256,0.00025,0.55069]
[1681095718939,48.51,28324.9336,5.4,0.96257,0.00025,0.55064]
[1681095723977,48.51,28324.6221,5.4,0.96249,0.00025,0.55157]
[1681095729008,48.51,28324.4065,5.4,0.96243,0.00025,0.55221]
[1681095734042,48.51,28324.2114,5.4,0.96238,0.00025,0.5528]
[1681095739083,48.51,28324.4243,5.4,0.96244,0.00025,0.55216]
[1681095744117,48.51,28324.4148,5.4,0.96244,0.00025,0.55219]
[1681095749151,48.51,28323.5272,5.4,0.96221,0.00025,0.55484]
[1681095754189,48.51,28323.4807,5.4,0.96245,0.00025,0.55113]
[1681095759289,48.51,28323.6055,5.4,0.96248,0.00025,0.55076]
[1681095764329,48.51,28323.7538,5.4,0.96251,0.00025,0.55032]
[1681095770366,48.51,28323.7569,5.4,0.96251,0.00025,0.55031]
[1681095775407,48.51,28323.958,5.4,0.96256,0.00025,0.54971]
[1681095780508,48.51,28323.9901,5.4,0.96257,0.00025,0.54961]
[1681095785542,48.51,28327.4198,5.4,0.96342,0.00025,0.53946]
[1681095790584,48.51,28327.1669,5.4,0.96336,0.00025,0.54021]
[1681095795618,48.51,28326.814,5.4,0.96327,0.00025,0.54125]
[1681095800651,48.51,28325.4969,5.4,0.96295,0.00025,0.54514]
[1681095805684,48.51,28335.9776,5.4,0.96547,0.00023,0.51471]
[1681095810720,48.51,28335.8465,5.4,0.96544,0.00023,0.51508]
[1681095815756,48.51,28338.8136,5.4,0.96636,0.00023,0.503]
[1681095820789,48.51,28337.1659,5.4,0.96598,0.00023,0.50763]
[1681095826832,48.51,28337.3083,5.4,0.96601,0.00023,0.50723]
[1681095831865,48.51,28334.1096,5.4,0.96527,0.00024,0.51631]
[1681095839652,48.51,28333.0982,5.4,0.96503,0.00024,0.5192]
[1681095845652,48.51,28332.7632,5.4,0.96495,0.00024,0.52017]
[1681095851652,48.51,28332.6865,5.4,0.96493,0.00024,0.52039]
[1681095857652,48.51,28332.0963,5.4,0.96479,0.00024,0.52208]
[1681095863136,48.51,28327.5518,5.4,0.96369,0.00024,0.53527]
[1681095868168,48.51,28326.5225,5.4,0.96344,0.00025,0.53829]
[1681095873199,48.51,28325.5986,5.4,0.96346,0.00025,0.5372]
[1681095878242,48.51,28326.0422,5.4,0.96357,0.00025,0.53589]
[1681095883275,48.51,28326.0804,5.4,0.96357,0.00025,0.53578]
[1681095889311,48.51,28326.9442,5.4,0.96379,0.00024,0.53325]
[1681095894354,48.51,28326.8488,5.4,0.96376,0.00024,0.53353]
[1681095899391,48.51,28326.6727,5.4,0.96372,0.00024,0.53405]
[1681095904421,48.51,28326.7524,5.4,0.96374,0.00024,0.53381]
[1681095909461,48.51,28322.665,5.4,0.96273,0.00025,0.54587]
[1681095914615,48.51,28320.7318,5.4,0.96224,0.00025,0.55163]
[1681095919647,48.51,28321.0061,5.4,0.96231,0.00025,0.55081]
[1681095924683,48.51,28316.1831,5.4,0.96108,0.00026,0.56536]
[1681095929717,48.51,28312.9343,5.4,0.96023,0.00026,0.57531]
[1681095934752,48.51,28311.7117,5.4,0.96016,0.00026,0.57512]
[1681095939791,48.51,28311.2576,5.4,0.96004,0.00027,0.57652]
[1681095944824,48.51,28311.2867,5.4,0.96005,0.00027,0.57643]
[1681095950652,48.51,28310.0136,5.4,0.95971,0.00027,0.58037]
[1681095955897,48.51,28306.7495,5.4,0.95883,0.00027,0.59055]
[1681095960936,48.51,28302.724,5.4,0.95773,0.00028,0.60328]
[1681095966977,48.51,28300.7128,5.4,0.95717,0.00028,0.6097]
[1681095972012,48.51,28301.0852,5.4,0.95727,0.00028,0.60851]
[1681095977047,48.51,28303.069,5.4,0.95782,0.00028,0.60218]
[1681095982084,48.51,28303.612,5.4,0.95797,0.00028,0.60046]
[1681095987121,48.51,28303.4651,5.4,0.95793,0.00028,0.60092]
[1681095992188,48.51,28302.9785,5.4,0.95806,0.00028,0.59842]
[1681095997220,48.51,28303.0579,5.4,0.95808,0.00028,0.59816]
[1681096002256,48.51,28301.6525,5.4,0.95769,0.00028,0.60263]
[1681096007293,48.51,28301.5351,5.4,0.95766,0.00028,0.603]
[1681096013652,48.51,28301.458,5.4,0.95764,0.00028,0.60325]
[1681096019377,48.51,28301.9115,5.4,0.95776,0.00028,0.6018]
[1681096024407,48.51,28302.0304,5.4,0.9578,0.00028,0.60143]
[1681096029446,48.51,28302.1274,5.4,0.95782,0.00028,0.60112]
[1681096034486,48.51,28301.77,5.4,0.95772,0.00028,0.60225]
[1681096040652,48.51,28301.4517,5.4,0.95764,0.00028,0.60327]
[1681096046577,48.51,28301.3854,5.4,0.95762,0.00028,0.60348]
[1681096052617,48.51,28301.9022,5.4,0.95802,0.00028,0.59777]
[1681096058654,48.51,28301.346,5.4,0.95787,0.00028,0.59954]
[1681096063698,48.51,28298.3256,5.4,0.95702,0.00028,0.60919]
[1681096068732,48.51,28298.1602,5.4,0.95698,0.00028,0.60972]
[1681096073766,48.51,28298.1267,5.4,0.95697,0.00028,0.60983]
[1681096078802,48.51,28298.1347,5.4,0.95697,0.00028,0.6098]
[1681096083833,48.51,28300.5184,5.4,0.95764,0.00028,0.60217]
[1681096088878,48.51,28300.7778,5.4,0.95771,0.00028,0.60134]
[1681096093906,48.51,28299.9882,5.4,0.95749,0.00028,0.60386]
[1681096098946,48.51,28298.9573,5.4,0.9572,0.00028,0.60716]
[1681096103982,48.51,28299.4131,5.4,0.95733,0.00028,0.6057]
[1681096109020,48.51,28297.7943,5.4,0.95687,0.00028,0.61089]
[1681096114053,48.51,28298.4184,5.4,0.95732,0.00028,0.60479]
[1681096119086,48.51,28298.5468,5.4,0.95735,0.00028,0.60438]
[1681096124652,48.51,28298.5635,5.4,0.95736,0.00028,0.60433]
[1681096130652,48.51,28298.5879,5.4,0.95737,0.00028,0.60425]
[1681096136202,48.51,28298.6022,5.4,0.95737,0.00028,0.6042]
[1681096141238,48.51,28298.3946,5.4,0.95731,0.00028,0.60487]
[1681096146349,48.51,28298.4986,5.4,0.95734,0.00028,0.60454]
[1681096151386,48.51,28298.4107,5.4,0.95732,0.00028,0.60482]
[1681096156421,48.51,28298.935,5.4,0.95746,0.00028,0.60314]
[1681096161458,48.51,28298.7374,5.4,0.95741,0.00028,0.60377]
[1681096166486,48.51,28298.074,5.4,0.95722,0.00028,0.6059]
[1681096171520,48.51,28295.7606,5.4,0.95683,0.00028,0.60922]
[1681096176557,48.51,28291.7165,5.4,0.95567,0.00029,0.62233]
[1681096181598,48.51,28293.0061,5.4,0.95604,0.00029,0.61813]
[1681096187638,48.51,28293.1402,5.4,0.95608,0.00029,0.61769]
[1681096192671,48.51,28293.0373,5.4,0.95605,0.00029,0.61803]
[1681096197756,48.51,28292.328,5.4,0.95585,0.00029,0.62033]
[1681096202789,48.51,28292.2959,5.4,0.95584,0.00029,0.62044]
[1681096208652,48.51,28292.2852,5.4,0.95584,0.00029,0.62047]
[1681096213867,48.51,28292.2736,5.4,0.95583,0.00029,0.62051]
[1681096218899,48.51,28300.2253,5.4,0.95809,0.00028,0.59496]
[1681096223935,48.51,28300.124,5.4,0.95806,0.00028,0.59528]
[1681096229652,48.51,28299.1744,5.4,0.9578,0.00028,0.59829]
[1681096235059,48.51,28299.4481,5.4,0.95814,0.00028,0.59334]
[1681096240097,48.51,28298.1028,5.4,0.95776,0.00028,0.59761]
[1681096245129,48.51,28298.1561,5.4,0.95778,0.00028,0.59744]
[1681096250161,48.51,28298.9508,5.4,0.958,0.00028,0.59492]
[1681096255200,48.51,28298.8778,5.4,0.95798,0.00028,0.59515]
[1681096261288,48.51,28298.8757,5.4,0.95798,0.00028,0.59516]
[1681096267283,48.51,28300.8037,5.4,0.95851,0.00028,0.58906]
[1681096274652,48.51,28300.4821,5.4,0.95842,0.00028,0.59007]
[1681096280376,48.51,28296.5396,5.4,0.95732,0.00028,0.6026]
[1681096286652,48.51,28296.627,5.4,0.95735,0.00028,0.60232]
[1681096292464,48.51,28297.0873,5.4,0.95775,0.00028,0.59675]
[1681096297500,48.51,28297.8268,5.4,0.95795,0.00028,0.5944]
[1681096302530,48.51,28297.5876,5.4,0.95789,0.00028,0.59516]
[1681096307573,48.51,28297.6227,5.4,0.9579,0.00028,0.59505]
[1681096312607,48.51,28297.3021,5.4,0.95781,0.00028,0.59607]
[1681096317641,48.51,28293.9191,5.4,0.95685,0.00029,0.60689]
[1681096322652,48.51,28294.5233,5.4,0.95702,0.00028,0.60495]
[1681096328652,48.51,28292.6165,5.4,0.95648,0.00029,0.61109]
[1681096333746,48.51,28292.6892,5.4,0.9565,0.00029,0.61086]
[1681096338783,48.51,28292.5081,5.4,0.95645,0.00029,0.61145]
[1681096343817,48.51,28292.9404,5.4,0.95657,0.00029,0.61005]
[1681096349652,48.51,28292.9459,5.4,0.95657,0.00029,0.61003]
[1681096355652,48.51,28293.0296,5.4,0.95687,0.00029,0.60562]
[1681096361652,48.51,28293.0304,5.4,0.95687,0.00029,0.60562]
[1681096366983,48.51,28293.0207,5.4,0.95686,0.00029,0.60565]
[1681096372012,48.51,28294.9733,5.4,0.95742,0.00028,0.59939]
[1681096377119,48.51,28295.0621,5.4,0.95744,0.00028,0.5991]
[1681096382652,48.51,28294.8258,5.4,0.95738,0.00028,0.59986]
[1681096388191,48.51,28295.308,5.4,0.95751,0.00028,0.59832]
[1681096394652,48.51,28294.8388,5.4,0.95738,0.00028,0.59982]
[1681096400278,48.51,28294.7853,5.4,0.95737,0.00028,0.59999]
[1681096405312,48.51,28294.269,5.4,0.95722,0.00028,0.60164]
[1681096412360,48.51,28294.525,5.4,0.95756,0.00028,0.5967]
[1681096417394,48.51,28294.5492,5.4,0.95757,0.00028,0.59662]
[1681096422430,48.51,28296.6432,5.4,0.95816,0.00028,0.58996]
[1681096427466,48.51,28300.3509,5.4,0.95918,0.00027,0.5783]
[1681096432503,48.51,28305.0458,5.4,0.96045,0.00027,0.56376]
[1681096437539,48.51,28304.3004,5.4,0.96025,0.00027,0.56605]
[1681096442569,48.51,28303.8939,5.4,0.96014,0.00027,0.5673]
[1681096447604,48.51,28304.3361,5.4,0.96026,0.00027,0.56594]
[1681096452645,48.51,28304.9078,5.4,0.96041,0.00027,0.56418]
[1681096457652,48.51,28305.3115,5.4,0.96052,0.00027,0.56294]
[1681096462715,48.51,28302.4622,5.4,0.95976,0.00027,0.57173]
[1681096467744,48.51,28304.0847,5.4,0.96019,0.00027,0.56672]
[1681096472787,48.51,28304.5169,5.4,0.96057,0.00027,0.56138]
[1681096477817,48.51,28303.1196,5.4,0.9602,0.00027,0.56567]
[1681096482846,48.51,28303.2014,5.4,0.96022,0.00027,0.56542]
[1681096488893,48.51,28303.2852,5.4,0.96024,0.00027,0.56516]
[1681096493924,48.51,28303.3356,5.4,0.96025,0.00027,0.56501]
[1681096499652,48.51,28303.5341,5.4,0.96031,0.00027,0.5644]
[1681096505652,48.51,28304.2067,5.4,0.96049,0.00027,0.56233]
[1681096511042,48.51,28304.134,5.4,0.96047,0.00027,0.56255]
[1681096517086,48.51,28304.4065,5.4,0.96054,0.00027,0.56172]
[1681096522124,48.51,28304.1329,5.4,0.96047,0.00027,0.56256]
[1681096527225,48.51,28304.1388,5.4,0.96047,0.00027,0.56254]
[1681096532262,48.51,28306.083,5.4,0.96125,0.00026,0.5526]
[1681096537293,48.51,28306.0245,5.4,0.96123,0.00026,0.55278]
[1681096542331,48.51,28305.823,5.4,0.96118,0.00026,0.55339]
[1681096547365,48.51,28305.8053,5.4,0.96117,0.00026,0.55345]
[1681096552406,48.51,28305.5919,5.4,0.96112,0.00026,0.55409]
[1681096558446,48.51,28306.4404,5.4,0.96134,0.00026,0.55152]
[1681096563484,48.51,28303.3101,5.4,0.96051,0.00027,0.56107]
[1681096568514,48.51,28303.8629,5.4,0.96066,0.00027,0.55937]
[1681096573549,48.51,28303.3787,5.4,0.96053,0.00027,0.56086]
[1681096578594,48.51,28303.4319,5.4,0.96054,0.00027,0.56069]
[1681096583622,48.51,28303.5527,5.4,0.96057,0.00027,0.56032]
[1681096588656,48.51,28303.672,5.4,0.96061,0.00027,0.55996]
[1681096593768,48.51,28299.9219,5.4,0.95986,0.00027,0.56748]
[1681096598800,48.51,28298.8594,5.4,0.95957,0.00027,0.57077]
[1681096604652,48.51,28298.915,5.4,0.95959,0.00027,0.5706]
[1681096609878,48.51,28298.8951,5.4,0.95958,0.00027,0.57066]
[1681096614914,48.51,28301.1216,5.4,0.96019,0.00027,0.56377]
[1681096619950,48.51,28299.8475,5.4,0.95984,0.00027,0.56771]
[1681096625652,48.51,28299.5749,5.4,0.95977,0.00027,0.56855]
[1681096631025,48.51,28299.3903,5.4,0.95972,0.00027,0.56912]
[1681096637062,48.51,28299.3783,5.4,0.95971,0.00027,0.56916]
[1681096642104,48.51,28299.369,5.4,0.95971,0.00027,0.56919]
[1681096647141,48.51,28299.2539,5.4,0.95968,0.00027,0.56955]
[1681096652652,48.51,28299.4566,5.4,0.96,0.00027,0.56487]
[1681096658652,48.51,28300.3869,5.4,0.96025,0.00027,0.562]
[1681096664258,48.51,28300.3861,5.4,0.96025,0.00027,0.562]
[1681096669289,48.51,28298.6058,5.4,0.95977,0.00027,0.5675]
[1681096674328,48.51,28298.4148,5.4,0.95972,0.00027,0.56809]
[1681096679364,48.51,28299.6454,5.4,0.96005,0.00027,0.56428]
[1681096684401,48.51,28299.736,5.4,0.96008,0.00027,0.564]
[1681096689439,48.51,28300.3222,5.4,0.96023,0.00027,0.5622]
[1681096694468,48.51,28300.6246,5.4,0.96032,0.00027,0.56126]
[1681096699504,48.51,28301.0203,5.4,0.96042,0.00027,0.56005]
[1681096704539,48.51,28300.3101,5.4,0.96023,0.00027,0.56223]
[1681096709579,48.51,28300.1578,5.4,0.96019,0.00027,0.5627]
[1681096714614,48.51,28299.4104,5.4,0.96025,0.00027,0.56096]
[1681096719661,48.51,28299.3615,5.4,0.96024,0.00027,0.56111]
[1681096724697,48.51,28299.443,5.4,0.96026,0.00027,0.56086]
[1681096730652,48.51,28299.5849,5.4,0.9603,0.00027,0.56042]
[1681096735771,48.51,28300.7383,5.4,0.96061,0.00027,0.55688]
[1681096740811,48.51,28300.0363,5.4,0.96042,0.00027,0.55903]
[1681096748652,48.51,28300.0343,5.4,0.96042,0.00027,0.55904]
[1681096754652,48.51,28299.968,5.4,0.9604,0.00027,0.55924]
[1681096759942,48.51,28300.3997,5.4,0.96052,0.00027,0.55792]
[1681096765980,48.51,28298.1085,5.4,0.9599,0.00027,0.56498]
[1681096771023,48.51,28298.2896,5.4,0.96022,0.00027,0.56036]
[1681096776058,48.51,28298.3967,5.4,0.96025,0.00027,0.56003]
[1681096781095,48.51,28299.8663,5.4,0.96064,0.00027,0.55551]
[1681096786130,48.51,28299.9861,5.4,0.96067,0.00027,0.55515]
[1681096792171,48.51,28300.1129,5.4,0.96071,0.00027,0.55476]
[1681096797206,48.51,28298.8847,5.4,0.96038,0.00027,0.55853]
[1681096802240,48.51,28297.7474,5.4,0.96007,0.00027,0.56203]
[1681096808275,48.51,28297.635,5.4,0.96004,0.00027,0.56238]
[1681096813320,48.51,28298.191,5.4,0.96019,0.00027,0.56066]
[1681096818353,48.51,28298.8221,5.4,0.96036,0.00027,0.55872]
[1681096823387,48.51,28299.3684,5.4,0.96051,0.00027,0.55704]
[1681096828417,48.51,28298.8543,5.4,0.96037,0.00027,0.55862]
[1681096833459,48.51,28298.9493,5.4,0.96066,0.00027,0.55428]
[1681096838495,48.51,28298.8361,5.4,0.96063,0.00027,0.55463]
[1681096843529,48.51,28298.8616,5.4,0.96064,0.00027,0.55455]
[1681096848565,48.51,28298.8461,5.4,0.96063,0.00027,0.5546]
[1681096853652,48.51,28298.6383,5.4,0.96058,0.00027,0.55523]
[1681096858788,48.51,28299.1763,5.4,0.96072,0.00027,0.55359]
[1681096864833,48.51,28302.408,5.4,0.96158,0.00026,0.54376]
[1681096869865,48.51,28302.7613,5.4,0.96168,0.00026,0.54269]
[1681096874898,48.51,28303.0695,5.4,0.96176,0.00026,0.54176]
[1681096879941,48.51,28307.1169,5.4,0.96281,0.00026,0.52965]
[1681096884980,48.51,28307.0715,5.4,0.9628,0.00026,0.52979]
[1681096890006,48.51,28308.8604,5.4,0.96325,0.00025,0.52449]
[1681096895227,48.51,28308.706,5.4,0.96347,0.00025,0.52102]
[1681096900250,48.51,28308.6885,5.4,0.96347,0.00025,0.52107]
[1681096905292,48.51,28307.2775,5.4,0.96311,0.00026,0.52523]
[1681096910318,48.51,28307.6375,5.4,0.9632,0.00025,0.52416]
[1681096915354,48.51,28307.8438,5.4,0.96325,0.00025,0.52356]
[1681096920395,48.51,28308.7532,5.4,0.96348,0.00025,0.52088]
[1681096925657,48.51,28308.8615,5.4,0.96351,0.00025,0.52056]
[1681096930692,48.51,28308.4831,5.4,0.96341,0.00025,0.52167]
[1681096935728,48.51,28308.4098,5.4,0.96339,0.00025,0.52189]
[1681096940765,48.51,28309.1346,5.4,0.96358,0.00025,0.51976]
[1681096945793,48.51,28320.8503,5.4,0.96644,0.00024,0.48617]
[1681096951840,48.51,28321.4593,5.4,0.96683,0.00023,0.48069]
[1681096956877,48.51,28321.3721,5.4,0.96681,0.00023,0.48093]
[1681096961910,48.51,28321.3331,5.4,0.9668,0.00023,0.48104]
[1681096967029,48.51,28321.3006,5.4,0.96679,0.00023,0.48113]
[1681096972107,48.51,28319.6039,5.4,0.96639,0.00024,0.48587]
[1681096977147,48.51,28320.4714,5.4,0.9666,0.00024,0.48344]
[1681096982180,48.51,28320.9357,5.4,0.96671,0.00024,0.48215]
[1681096987215,48.51,28321.0332,5.4,0.96673,0.00024,0.48188]
[1681096992251,48.51,28320.3916,5.4,0.96658,0.00024,0.48367]
[1681096997281,48.51,28320.4142,5.4,0.96658,0.00024,0.4836]
[1681097002325,48.51,28320.4869,5.4,0.9666,0.00024,0.4834]
[1681097007366,48.51,28320.7302,5.4,0.96666,0.00024,0.48272]
[1681097012399,48.51,28320.7124,5.4,0.9669,0.00023,0.47899]
[1681097017435,48.51,28320.0897,5.4,0.96675,0.00024,0.48072]
[1681097022470,48.51,28321.7842,5.4,0.96715,0.00023,0.47602]
[1681097027506,48.51,28321.9032,5.4,0.96718,0.00023,0.47569]
[1681097032538,48.51,28321.8926,5.4,0.96717,0.00023,0.47572]
[1681097037602,48.51,28322.2695,5.4,0.96726,0.00023,0.47468]
[1681097042617,48.51,28321.8959,5.4,0.96718,0.00023,0.47571]
[1681097047649,48.51,28321.9777,5.4,0.96719,0.00023,0.47548]
[1681097052686,48.51,28322.0913,5.4,0.96722,0.00023,0.47517]
[1681097057720,48.51,28322.4376,5.4,0.9673,0.00023,0.47421]
[1681097062753,48.51,28322.2216,5.4,0.96725,0.00023,0.47481]
[1681097067786,48.51,28322.3566,5.4,0.96728,0.00023,0.47444]
[1681097072824,48.51,28323.146,5.4,0.96771,0.00023,0.46851]
[1681097078652,48.51,28323.1354,5.4,0.9677,0.00023,0.46854]
[1681097084652,48.51,28323.1298,5.4,0.9677,0.00023,0.46856]
[1681097089941,48.51,28322.7015,5.4,0.9676,0.00023,0.46973]
[1681097095088,48.51,28322.6841,5.4,0.9676,0.00023,0.46978]
[1681097100113,48.51,28322.8454,5.4,0.96764,0.00023,0.46934]
[1681097105146,48.51,28322.4921,5.4,0.96756,0.00023,0.47031]
[1681097110179,48.51,28322.2115,5.4,0.96749,0.00023,0.47108]
[1681097115262,48.51,28321.0541,5.4,0.96722,0.00023,0.47427]
[1681097120301,48.51,28321.0299,5.4,0.96722,0.00023,0.47434]
[1681097125339,48.51,28320.9407,5.4,0.9672,0.00023,0.47458]
[1681097130367,48.51,28320.9697,5.4,0.9672,0.00023,0.4745]
[1681097135652,48.51,28321.091,5.4,0.96747,0.00023,0.4704]
[1681097141453,48.51,28321.0737,5.4,0.96747,0.00023,0.47045]
[1681097146496,48.51,28320.5622,5.4,0.96735,0.00023,0.47186]
[1681097152545,48.51,28321.2417,5.4,0.96751,0.00023,0.46999]
[1681097159652,48.51,28321.2134,5.4,0.9675,0.00023,0.47006]
[1681097165639,48.51,28321.1692,5.4,0.96749,0.00023,0.47019]
[1681097171652,48.51,28321.3128,5.4,0.96753,0.00023,0.46979]
[1681097176723,48.51,28321.2928,5.4,0.96752,0.00023,0.46985]
[1681097183652,48.51,28321.1541,5.4,0.96749,0.00023,0.47023]
[1681097188812,48.51,28321.6385,5.4,0.9676,0.00023,0.4689]
[1681097193838,48.51,28321.2016,5.4,0.96774,0.00023,0.46634]
[1681097198882,48.51,28320.9429,5.4,0.96768,0.00023,0.46705]
[1681097203915,48.51,28321.1247,5.4,0.96773,0.00023,0.46655]
[1681097208950,48.51,28320.8079,5.4,0.96765,0.00023,0.46742]
[1681097213982,48.51,28321.196,5.4,0.96774,0.00023,0.46635]
[1681097219020,48.51,28321.4292,5.4,0.9678,0.00023,0.46572]
[1681097224056,48.51,28321.3254,5.4,0.96777,0.00023,0.466]
[1681097230101,48.51,28322.0352,5.4,0.96794,0.00023,0.46406]
[1681097237144,48.51,28321.9982,5.4,0.96793,0.00023,0.46416]
[1681097242199,48.51,28321.8745,5.4,0.9679,0.00023,0.4645]
[1681097247217,48.51,28322.4544,5.4,0.96803,0.00023,0.46292]
[1681097252246,48.51,28322.5512,5.4,0.9683,0.00023,0.45892]
[1681097257284,48.51,28323.1835,5.4,0.96844,0.00023,0.45721]
[1681097262322,48.51,28323.4402,5.4,0.9685,0.00023,0.45651]
[1681097267513,48.51,28323.3063,5.4,0.96847,0.00023,0.45688]
[1681097272546,48.51,28323.3416,5.4,0.96847,0.00023,0.45678]
[1681097279592,48.51,28323.2977,5.4,0.96846,0.00023,0.4569]
[1681097284628,48.51,28323.2262,5.4,0.96845,0.00023,0.45709]
[1681097289667,48.51,28323.2724,5.4,0.96846,0.00023,0.45697]
[1681097294702,48.51,28323.1864,5.4,0.96844,0.00023,0.4572]
[1681097299735,48.51,28323.2199,5.4,0.96845,0.00023,0.45711]
[1681097306652,48.51,28323.1247,5.4,0.96843,0.00023,0.45737]
[1681097311816,48.51,28323.246,5.4,0.96869,0.00023,0.45332]
[1681097316851,48.51,28323.1968,5.4,0.96868,0.00023,0.45345]
[1681097321891,48.51,28323.2076,5.4,0.96869,0.00023,0.45342]
[1681097327652,48.51,28323.2579,5.4,0.9687,0.00023,0.45329]
[1681097333652,48.51,28323.2678,5.4,0.9687,0.00023,0.45326]
[1681097339007,48.51,28323.2773,5.4,0.9687,0.00023,0.45323]
[1681097344037,48.51,28323.5245,5.4,0.96876,0.00023,0.45257]
[1681097349073,48.51,28323.3539,5.4,0.96872,0.00023,0.45303]
[1681097354115,48.51,28322.9481,5.4,0.96863,0.00023,0.45412]
[1681097359147,48.51,28323.3407,5.4,0.96872,0.00023,0.45306]
[1681097365194,48.51,28323.2681,5.4,0.9687,0.00023,0.45326]
[1681097372652,48.51,28323.1114,5.4,0.9689,0.00023,0.44996]
[1681097378279,48.51,28323.2228,5.4,0.96893,0.00022,0.44966]
[1681097384317,48.51,28323.1665,5.4,0.96892,0.00023,0.44981]
[1681097389362,48.51,28322.9637,5.4,0.96887,0.00023,0.45036]
[1681097395399,48.51,28323.2287,5.4,0.96893,0.00022,0.44965]
[1681097400586,48.51,28323.2897,5.4,0.96894,0.00022,0.44948]
[1681097405652,48.51,28323.2984,5.4,0.96895,0.00022,0.44946]
[1681097411736,48.51,28323.2822,5.4,0.96894,0.00022,0.4495]
[1681097416782,48.51,28323.3819,5.4,0.96897,0.00022,0.44924]
[1681097421818,48.51,28324.2539,5.4,0.96916,0.00022,0.44691]
[1681097426854,48.51,28324.3247,5.4,0.96918,0.00022,0.44672]
[1681097431891,48.51,28324.5518,5.4,0.96947,0.00022,0.44242]
[1681097438652,48.51,28325.249,5.4,0.96962,0.00022,0.44058]
[1681097443974,48.51,28329.1413,5.4,0.97047,0.00022,0.43038]
[1681097449112,48.51,28329.5916,5.4,0.97057,0.00022,0.42921]
[1681097454145,48.51,28330.5399,5.4,0.97077,0.00021,0.42675]
[1681097459186,48.51,28331.3495,5.4,0.97095,0.00021,0.42467]
[1681097464224,48.51,28331.4818,5.4,0.97097,0.00021,0.42433]
[1681097469257,48.51,28331.286,5.4,0.97093,0.00021,0.42483]
[1681097474290,48.51,28331.3419,5.4,0.97094,0.00021,0.42469]
[1681097479327,48.51,28331.3469,5.4,0.97094,0.00021,0.42467]
[1681097485365,48.51,28331.9215,5.4,0.97107,0.00021,0.4232]
[1681097490400,48.51,28332.2812,5.4,0.97114,0.00021,0.42227]
[1681097495652,48.51,28332.1848,5.4,0.97135,0.00021,0.41893]
[1681097501484,48.51,28332.1872,5.4,0.97135,0.00021,0.41892]
[1681097506518,48.51,28332.9342,5.4,0.97151,0.00021,0.41702]
[1681097512560,48.51,28332.8517,5.4,0.97149,0.00021,0.41723]
[1681097517591,48.51,28332.5401,5.4,0.97143,0.00021,0.41802]
[1681097522627,48.51,28332.4772,5.4,0.97142,0.00021,0.41818]
[1681097528652,48.51,28332.7837,5.4,0.97148,0.00021,0.4174]
[1681097533702,48.51,28332.785,5.4,0.97148,0.00021,0.4174]
[1681097538737,48.51,28332.2376,5.4,0.97137,0.00021,0.41879]
[1681097543777,48.51,28332.4038,5.4,0.9714,0.00021,0.41837]
[1681097549652,48.51,28332.2571,5.4,0.97137,0.00021,0.41874]
[1681097554855,48.51,28332.1977,5.4,0.97159,0.00021,0.41531]
[1681097559886,48.51,28335.2683,5.4,0.97223,0.00021,0.40757]
[1681097564923,48.51,28335.1078,5.4,0.97219,0.00021,0.40797]
[1681097570652,48.51,28335.5202,5.4,0.97228,0.00021,0.40693]
[1681097576056,48.51,28335.3817,5.4,0.97225,0.00021,0.40728]
[1681097582652,48.51,28334.7907,5.4,0.97213,0.00021,0.40876]
[1681097588139,48.51,28335.179,5.4,0.97221,0.00021,0.40779]
[1681097593179,48.51,28335.4325,5.4,0.97226,0.00021,0.40715]
[1681097598214,48.51,28334.5984,5.4,0.97209,0.00021,0.40925]
[1681097603251,48.51,28334.5785,5.4,0.97208,0.00021,0.4093]
[1681097609291,48.51,28330.8466,5.4,0.9713,0.00021,0.41875]
[1681097615652,48.51,28332.4799,5.4,0.97188,0.00021,0.41102]
[1681097621371,48.51,28332.7831,5.4,0.97194,0.00021,0.41025]
[1681097627418,48.51,28332.762,5.4,0.97194,0.00021,0.41031]
[1681097633462,48.51,28332.9621,5.4,0.97198,0.00021,0.4098]
[1681097638497,48.51,28334.7123,5.4,0.97234,0.00021,0.40541]
[1681097643527,48.51,28334.7881,5.4,0.97235,0.00021,0.40522]
[1681097648565,48.51,28334.7462,5.4,0.97235,0.00021,0.40533]
[1681097653604,48.51,28335.8954,5.4,0.97258,0.0002,0.40246]
[1681097658632,48.51,28338.0724,5.4,0.97302,0.0002,0.39708]
[1681097663652,48.51,28338.0043,5.4,0.97301,0.0002,0.39725]
[1681097668780,48.51,28338.0304,5.4,0.97301,0.0002,0.39718]
[1681097673815,48.51,28338.0052,5.4,0.97323,0.0002,0.39375]
[1681097678846,48.51,28337.9586,5.4,0.97322,0.0002,0.39386]
[1681097683874,48.51,28337.9961,5.4,0.97323,0.0002,0.39377]
[1681097688916,48.51,28338.0193,5.4,0.97324,0.0002,0.39371]
[1681097694045,48.51,28335.6099,5.4,0.97275,0.0002,0.39964]
[1681097699079,48.51,28335.9835,5.4,0.97283,0.0002,0.39872]
[1681097704116,48.51,28336.1705,5.4,0.97286,0.0002,0.39826]
[1681097709147,48.51,28336.5605,5.4,0.97294,0.0002,0.39729]
[1681097714185,48.51,28336.6178,5.4,0.97295,0.0002,0.39715]
[1681097719214,48.51,28338.3349,5.4,0.9733,0.0002,0.39294]
[1681097724256,48.51,28338.1602,5.4,0.97327,0.0002,0.39337]
[1681097729288,48.51,28337.547,5.4,0.97314,0.0002,0.39487]
[1681097734327,48.51,28337.5104,5.4,0.97336,0.0002,0.39146]
[1681097739357,48.51,28337.5464,5.4,0.97337,0.0002,0.39137]
[1681097744652,48.51,28337.7606,5.4,0.97341,0.0002,0.39085]
[1681097750436,48.51,28337.6558,5.4,0.97339,0.0002,0.3911]
[1681097756652,48.51,28337.9996,5.4,0.97346,0.0002,0.39027]
[1681097762652,48.51,28337.9238,5.4,0.97344,0.0002,0.39045]
[1681097767693,48.51,28338.1112,5.4,0.97348,0.0002,0.38999]
[1681097772731,48.51,28338.1563,5.4,0.97349,0.0002,0.38988]
[1681097780652,48.51,28338.091,5.4,0.97348,0.0002,0.39004]
[1681097785818,48.51,28335.4053,5.4,0.97294,0.0002,0.39662]
[1681097791862,48.51,28335.6849,5.4,0.97322,0.0002,0.39242]
[1681097796896,48.51,28335.5648,5.4,0.97319,0.0002,0.39272]
[1681097801938,48.51,28335.7544,5.4,0.97323,0.0002,0.39225]
[1681097806962,48.51,28335.9435,5.4,0.97327,0.0002,0.39179]
[1681097812005,48.51,28335.8591,5.4,0.97325,0.0002,0.392]
[1681097818041,48.51,28336.057,5.4,0.97329,0.0002,0.39151]
[1681097823084,48.51,28336.0136,5.4,0.97328,0.0002,0.39162]
[1681097828117,48.51,28336.0075,5.4,0.97328,0.0002,0.39163]
[1681097833154,48.51,28335.9379,5.4,0.97327,0.0002,0.3918]
[1681097839191,48.51,28335.9695,5.4,0.97328,0.0002,0.39172]
[1681097844226,48.51,28335.7477,5.4,0.97323,0.0002,0.39227]
[1681097849260,48.51,28335.7498,5.4,0.97323,0.0002,0.39226]
[1681097854296,48.51,28336.1707,5.4,0.97354,0.0002,0.38773]
[1681097861352,48.51,28337.1776,5.4,0.97374,0.0002,0.38529]
[1681097866380,48.51,28336.7224,5.4,0.97365,0.0002,0.38639]
[1681097871419,48.51,28336.5002,5.4,0.97361,0.0002,0.38693]
[1681097876652,48.51,28336.3584,5.4,0.97358,0.0002,0.38728]
[1681097882652,48.51,28336.3175,5.4,0.97357,0.0002,0.38738]
[1681097888541,48.51,28336.1331,5.4,0.97353,0.0002,0.38782]
[1681097893580,48.51,28335.7487,5.4,0.97346,0.0002,0.38876]
[1681097898608,48.51,28335.5586,5.4,0.97342,0.0002,0.38922]
[1681097903647,48.51,28335.6712,5.4,0.97344,0.0002,0.38895]
[1681097908678,48.51,28335.5477,5.4,0.97342,0.0002,0.38925]
[1681097913715,48.51,28335.7725,5.4,0.97369,0.0002,0.3852]
[1681097921652,48.51,28336.1676,5.4,0.97377,0.0002,0.38425]
[1681097927652,48.51,28336.1292,5.4,0.97376,0.0002,0.38434]
[1681097933652,48.51,28336.1374,5.4,0.97376,0.0002,0.38432]
[1681097938888,48.51,28336.107,5.4,0.97375,0.0002,0.38439]
[1681097945652,48.51,28336.0869,5.4,0.97375,0.0002,0.38444]
[1681097951652,48.51,28336.0399,5.4,0.97374,0.0002,0.38456]
[1681097957010,48.51,28332.436,5.4,0.97301,0.0002,0.39335]
[1681097963056,48.51,28332.4986,5.4,0.97303,0.0002,0.3932]
[1681097968088,48.51,28333.4651,5.4,0.97322,0.0002,0.39083]
[1681097975652,48.51,28333.486,5.4,0.97346,0.0002,0.38726]
[1681097981184,48.51,28333.7561,5.4,0.97351,0.0002,0.3866]
[1681097986218,48.51,28333.7774,5.4,0.97351,0.0002,0.38655]
[1681097993652,48.51,28333.7487,5.4,0.97351,0.0002,0.38662]
[1681097999652,48.51,28333.4882,5.4,0.97346,0.0002,0.38725]
[1681098005399,48.51,28333.5409,5.4,0.97347,0.0002,0.38712]
[1681098010438,48.51,28332.9967,5.4,0.97336,0.0002,0.38845]
[1681098015476,48.51,28332.6557,5.4,0.97329,0.0002,0.38928]
[1681098020540,48.51,28332.5798,5.4,0.97327,0.0002,0.38947]
[1681098025578,48.51,28331.3941,5.4,0.97303,0.0002,0.39238]
[1681098030611,48.51,28331.4675,5.4,0.97305,0.0002,0.3922]
[1681098035660,48.51,28331.4305,5.4,0.97327,0.0002,0.38875]
[1681098040683,48.51,28331.4518,5.4,0.97327,0.0002,0.3887]
[1681098045720,48.51,28331.4339,5.4,0.97327,0.0002,0.38874]
[1681098053652,48.51,28331.3371,5.4,0.97325,0.0002,0.38898]
[1681098059652,48.51,28331.22,5.4,0.97323,0.0002,0.38927]
[1681098064851,48.51,28325.7904,5.4,0.97211,0.00021,0.40273]
[1681098069887,48.51,28324.9474,5.4,0.97193,0.00021,0.40486]
[1681098074922,48.51,28319.9728,5.4,0.97086,0.00022,0.41754]
[1681098079954,48.51,28319.9775,5.4,0.97086,0.00022,0.41753]
[1681098084988,48.51,28320.6337,5.4,0.971,0.00022,0.41584]
[1681098090030,48.51,28320.5807,5.4,0.97099,0.00022,0.41597]
[1681098095060,48.51,28320.5394,5.4,0.97122,0.00022,0.41241]
[1681098100099,48.51,28323.2888,5.4,0.97181,0.00021,0.40542]
[1681098106138,48.51,28323.0561,5.4,0.97176,0.00021,0.40601]
[1681098111175,48.51,28319.9113,5.4,0.97109,0.00022,0.41402]
[1681098116210,48.51,28318.8552,5.4,0.97086,0.00022,0.41674]
[1681098121245,48.51,28318.6216,5.4,0.97081,0.00022,0.41734]
[1681098126279,48.51,28319.0451,5.4,0.9709,0.00022,0.41625]
[1681098131309,48.51,28318.4161,5.4,0.97076,0.00022,0.41787]
[1681098136348,48.51,28313.9192,5.4,0.96977,0.00023,0.4296]
[1681098141383,48.51,28317.5787,5.4,0.97058,0.00022,0.42004]
[1681098146418,48.51,28316.9862,5.4,0.97045,0.00022,0.42157]
[1681098151456,48.51,28317.3398,5.4,0.97077,0.00022,0.41695]
[1681098156488,48.51,28316.7109,5.4,0.97063,0.00022,0.41858]
[1681098161526,48.51,28316.6602,5.4,0.97062,0.00022,0.41871]
[1681098167569,48.51,28316.7929,5.4,0.97065,0.00022,0.41837]
[1681098172609,48.51,28316.7881,5.4,0.97065,0.00022,0.41838]
[1681098179654,48.51,28319.5639,5.4,0.97125,0.00022,0.41124]
[1681098185652,48.51,28319.4492,5.4,0.97123,0.00022,0.41153]
[1681098190730,48.51,28319.242,5.4,0.97119,0.00022,0.41206]
[1681098195771,48.51,28319.1218,5.4,0.97116,0.00022,0.41237]
[1681098200809,48.51,28315.7556,5.4,0.97042,0.00022,0.42106]
[1681098205834,48.51,28316.1445,5.4,0.97051,0.00022,0.42005]
[1681098211942,48.51,28315.9788,5.4,0.97072,0.00022,0.41677]
[1681098217103,48.51,28315.2979,5.4,0.97057,0.00022,0.41853]
[1681098223140,48.51,28315.1261,5.4,0.97053,0.00022,0.41898]
[1681098230652,48.51,28315.0348,5.4,0.97051,0.00022,0.41921]
[1681098236233,48.51,28315.2607,5.4,0.97056,0.00022,0.41863]
[1681098241265,48.51,28315.2521,5.4,0.97056,0.00022,0.41865]
[1681098246302,48.51,28315.3649,5.4,0.97058,0.00022,0.41836]
[1681098251336,48.51,28316.4918,5.4,0.97083,0.00022,0.41544]
[1681098256370,48.51,28316.1794,5.4,0.97076,0.00022,0.41625]
[1681098262494,48.51,28316.1992,5.4,0.97076,0.00022,0.4162]
[1681098267522,48.51,28316.1846,5.4,0.97076,0.00022,0.41623]
[1681098272560,48.51,28322.378,5.4,0.97233,0.00021,0.39683]
[1681098277599,48.51,28322.9152,5.4,0.97245,0.00021,0.39549]
[1681098282695,48.51,28328.2044,5.4,0.97354,0.0002,0.38247]
[1681098287730,48.51,28329.4559,5.4,0.97379,0.0002,0.37943]
[1681098292764,48.51,28329.2112,5.4,0.97374,0.0002,0.38002]
[1681098297800,48.51,28328.6279,5.4,0.97362,0.0002,0.38144]
[1681098302834,48.51,28328.9049,5.4,0.97368,0.0002,0.38077]
[1681098307864,48.51,28329.3059,5.4,0.97376,0.0002,0.37979]
[1681098312908,48.51,28328.9043,5.4,0.97368,0.0002,0.38077]
[1681098317942,48.51,28327.2451,5.4,0.97334,0.0002,0.38481]
[1681098322976,48.51,28327.3708,5.4,0.97337,0.0002,0.3845]
[1681098328013,48.51,28327.5253,5.4,0.9734,0.0002,0.38412]
[1681098333051,48.51,28327.525,5.4,0.97363,0.0002,0.38057]
[1681098338652,48.51,28327.3431,5.4,0.97359,0.0002,0.38102]
[1681098344652,48.51,28326.1435,5.4,0.97335,0.0002,0.38394]
[1681098350158,48.51,28326.0631,5.4,0.97333,0.0002,0.38413]
[1681098355354,48.51,28326.0025,5.4,0.97332,0.0002,0.38428]
[1681098360441,48.51,28325.4353,5.4,0.9732,0.00021,0.38567]
[1681098365486,48.51,28320.243,5.4,0.97212,0.00021,0.39855]
[1681098370526,48.51,28316.608,5.4,0.97134,0.00022,0.40775]
[1681098375562,48.51,28316.1722,5.4,0.97125,0.00022,0.40887]
[1681098380590,48.51,28315.9395,5.4,0.9712,0.00022,0.40946]
[1681098385628,48.51,28313.498,5.4,0.97066,0.00022,0.41575]
[1681098391792,48.51,28309.9634,5.4,0.97012,0.00023,0.4212]
[1681098396872,48.51,28311.7621,5.4,0.97052,0.00022,0.41651]
[1681098401912,48.51,28313.3157,5.4,0.97087,0.00022,0.41249]
[1681098406945,48.51,28312.9585,5.4,0.97079,0.00022,0.41342]
[1681098411983,48.51,28312.9124,5.4,0.97078,0.00022,0.41354]
[1681098417016,48.51,28311.0371,5.4,0.97036,0.00022,0.4184]
[1681098422052,48.51,28310.9424,5.4,0.97034,0.00022,0.41865]
[1681098427082,48.51,28310.9769,5.4,0.97035,0.00022,0.41856]
[1681098432124,48.51,28311.4055,5.4,0.97044,0.00022,0.41744]
[1681098437652,48.51,28310.5927,5.4,0.97026,0.00022,0.41956]
[1681098443652,48.51,28310.0296,5.4,0.97014,0.00022,0.42103]
[1681098449245,48.51,28309.1001,5.4,0.96993,0.00023,0.42347]
[1681098455283,48.51,28306.7696,5.4,0.96965,0.00023,0.42582]
[1681098460321,48.51,28306.0857,5.4,0.96949,0.00023,0.42763]
[1681098465356,48.51,28306.6252,5.4,0.96962,0.00023,0.4262]
[1681098470392,48.51,28306.7031,5.4,0.96963,0.00023,0.42599]
[1681098476436,48.51,28306.5997,5.4,0.96961,0.00023,0.42627]
[1681098481474,48.51,28306.2133,5.4,0.96952,0.00023,0.42729]
[1681098486499,48.51,28305.6124,5.4,0.96938,0.00023,0.42888]
[1681098491543,48.51,28305.8178,5.4,0.96943,0.00023,0.42834]
[1681098496579,48.51,28305.6876,5.4,0.9694,0.00023,0.42868]
[1681098501620,48.51,28305.1878,5.4,0.96929,0.00023,0.43001]
[1681098506652,48.51,28305.2814,5.4,0.96931,0.00023,0.42976]
[1681098511715,48.51,28305.1771,5.4,0.96954,0.00023,0.42622]
[1681098516748,48.51,28303.497,5.4,0.96915,0.00023,0.43068]
[1681098521786,48.51,28303.5637,5.4,0.96917,0.00023,0.43051]
[1681098526816,48.51,28303.1365,5.4,0.96907,0.00023,0.43165]
[1681098531855,48.51,28303.3302,5.4,0.96911,0.00023,0.43113]
[1681098536967,48.51,28303.468,5.4,0.96914,0.00023,0.43076]
[1681098541997,48.51,28303.482,5.4,0.96915,0.00023,0.43072]
[1681098547030,48.51,28299.4815,5.4,0.96821,0.00024,0.44149]
[1681098552072,48.51,28300.0672,5.4,0.96835,0.00024,0.4399]
[1681098557652,48.51,28299.9249,5.4,0.96831,0.00024,0.44029]
[1681098563652,48.51,28299.8936,5.4,0.96831,0.00024,0.44037]
[1681098569226,48.51,28299.9322,5.4,0.96832,0.00024,0.44027]
[1681098575409,48.51,28299.2712,5.4,0.96842,0.00024,0.43817]
[1681098581652,48.51,28299.0011,5.4,0.96836,0.00024,0.4389]
[1681098587652,48.51,28298.3913,5.4,0.96821,0.00024,0.44056]
[1681098593456,48.51,28298.8583,5.4,0.96832,0.00024,0.43929]
[1681098598590,48.51,28298.6556,5.4,0.96827,0.00024,0.43984]
[1681098603632,48.51,28298.4838,5.4,0.96823,0.00024,0.44031]
[1681098608652,48.51,28298.5204,5.4,0.96824,0.00024,0.44021]
[1681098613702,48.51,28298.7631,5.4,0.9683,0.00024,0.43955]
[1681098618747,48.51,28298.7408,5.4,0.96829,0.00024,0.43961]
[1681098623771,48.51,28298.7832,5.4,0.9683,0.00024,0.43949]
[1681098629652,48.51,28298.5955,5.4,0.96826,0.00024,0.44]
[1681098634846,48.51,28298.3957,5.4,0.96848,0.00024,0.43665]
[1681098639884,48.51,28298.6076,5.4,0.96853,0.00024,0.43608]
[1681098647652,48.51,28299.3086,5.4,0.96869,0.00024,0.43419]
[1681098652999,48.51,28299.7043,5.4,0.96878,0.00024,0.43313]
[1681098659652,48.51,28299.5,5.4,0.96874,0.00024,0.43368]
[1681098665227,48.51,28300.9273,5.4,0.96907,0.00023,0.42985]
[1681098670265,48.51,28301.295,5.4,0.96916,0.00023,0.42887]
[1681098675300,48.51,28300.7606,5.4,0.96903,0.00023,0.4303]
[1681098680652,48.51,28300.2337,5.4,0.96891,0.00023,0.43171]
[1681098686695,48.51,28299.8757,5.4,0.96882,0.00024,0.43267]
[1681098692440,48.51,28299.8552,5.4,0.96908,0.00023,0.42886]
[1681098698652,48.51,28299.7563,5.4,0.96906,0.00023,0.42912]
[1681098704522,48.51,28299.682,5.4,0.96904,0.00023,0.42932]
[1681098710652,48.51,28299.6998,5.4,0.96905,0.00023,0.42927]
[1681098716606,48.51,28306.7579,5.4,0.97066,0.00022,0.4107]
[1681098721754,48.51,28310.3358,5.4,0.97145,0.00022,0.40152]
[1681098728652,48.51,28310.6893,5.4,0.97153,0.00022,0.40062]
[1681098734652,48.51,28310.4646,5.4,0.97148,0.00022,0.40119]
[1681098739880,48.51,28310.879,5.4,0.97157,0.00022,0.40013]
[1681098744914,48.51,28311.449,5.4,0.9717,0.00022,0.39869]
[1681098750954,48.51,28311.4077,5.4,0.97169,0.00022,0.39879]
[1681098755992,48.51,28311.7288,5.4,0.972,0.00022,0.39428]
[1681098761029,48.51,28311.6921,5.4,0.972,0.00022,0.39437]
[1681098766065,48.51,28311.6074,5.4,0.97198,0.00022,0.39458]
[1681098772104,48.51,28311.6039,5.4,0.97198,0.00022,0.39459]
[1681098779162,48.51,28309.4485,5.4,0.97151,0.00022,0.40005]
[1681098784199,48.51,28309.2482,5.4,0.97147,0.00022,0.40056]
[1681098789233,48.51,28309.5122,5.4,0.97152,0.00022,0.39989]
[1681098794652,48.51,28309.5532,5.4,0.97153,0.00022,0.39978]
[1681098800312,48.51,28309.3378,5.4,0.97148,0.00022,0.40033]
[1681098806652,48.51,28309.239,5.4,0.97146,0.00022,0.40058]
[1681098812652,48.51,28309.2201,5.4,0.97171,0.00022,0.3969]
[1681098818580,48.51,28309.1587,5.4,0.9717,0.00022,0.39706]
[1681098824652,48.51,28309.189,5.4,0.9717,0.00022,0.39698]
[1681098829652,48.51,28309.7514,5.4,0.97182,0.00022,0.39556]
[1681098834692,48.51,28309.4866,5.4,0.97177,0.00022,0.39623]
[1681098842652,48.51,28309.6648,5.4,0.97181,0.00022,0.39578]
[1681098847784,48.51,28308.7858,5.4,0.97161,0.00022,0.398]
[1681098852817,48.51,28308.8639,5.4,0.97163,0.00022,0.39781]
[1681098857853,48.51,28308.0056,5.4,0.97144,0.00022,0.39999]
[1681098862890,48.51,28308.0832,5.4,0.97146,0.00022,0.39979]
[1681098869652,48.51,28308.1246,5.4,0.97147,0.00022,0.39969]
[1681098875652,48.51,28301.9248,5.4,0.97034,0.00023,0.41188]
[1681098881107,48.51,28302.3393,5.4,0.97043,0.00023,0.4108]
[1681098887144,48.51,28302.2716,5.4,0.97042,0.00023,0.41098]
[1681098893652,48.51,28302.1396,5.4,0.97039,0.00023,0.41132]
[1681098899235,48.51,28301.4305,5.4,0.97022,0.00023,0.41317]
[1681098905652,48.51,28301.6924,5.4,0.97028,0.00023,0.41249]
[1681098911316,48.51,28302.6092,5.4,0.97049,0.00023,0.4101]
[1681098917652,48.51,28301.4705,5.4,0.97023,0.00023,0.41307]
[1681098923652,48.51,28301.3383,5.4,0.9702,0.00023,0.41341]
[1681098929448,48.51,28299.5122,5.4,0.96978,0.00023,0.4182]
[1681098934485,48.51,28299.3737,5.4,0.97001,0.00023,0.41472]
[1681098939518,48.51,28299.2602,5.4,0.96999,0.00023,0.41502]
[1681098944568,48.51,28299.0927,5.4,0.96995,0.00023,0.41546]
[1681098950652,48.51,28299.1751,5.4,0.96997,0.00023,0.41524]
[1681098956652,48.51,28299.2223,5.4,0.96998,0.00023,0.41512]
[1681098961680,48.51,28300.0421,5.4,0.97017,0.00023,0.41297]
[1681098968652,48.51,28299.9158,5.4,0.97014,0.00023,0.4133]
[1681098973764,48.51,28299.7937,5.4,0.97011,0.00023,0.41362]
[1681098978806,48.51,28299.7727,5.4,0.97011,0.00023,0.41368]
[1681098986652,48.51,28299.4949,5.4,0.97004,0.00023,0.41441]
[1681098992652,48.51,28299.4684,5.4,0.9703,0.00023,0.41064]
[1681098998652,48.51,28299.4606,5.4,0.97029,0.00023,0.41066]
[1681099003979,48.51,28296.1633,5.4,0.96953,0.00023,0.41933]
[1681099009013,48.51,28296.564,5.4,0.96963,0.00023,0.41827]
[1681099014048,48.51,28296.1508,5.4,0.96953,0.00023,0.41936]
[1681099019652,48.51,28296.1852,5.4,0.96954,0.00023,0.41927]
[1681099025135,48.51,28295.527,5.4,0.96938,0.00023,0.42101]
[1681099030313,48.51,28295.5573,5.4,0.96939,0.00023,0.42093]
[1681099035346,48.51,28296.1843,5.4,0.96954,0.00023,0.41927]
[1681099040652,48.51,28296.1769,5.4,0.96954,0.00023,0.41929]
[1681099046425,48.51,28295.9543,5.4,0.96948,0.00023,0.41988]
[1681099051463,48.51,28296.0126,5.4,0.96976,0.00023,0.41585]
[1681099056495,48.51,28295.8357,5.4,0.96972,0.00023,0.41632]
[1681099061533,48.51,28295.9377,5.4,0.96974,0.00023,0.41605]
[1681099067652,48.51,28295.8525,5.4,0.96972,0.00023,0.41627]
[1681099073652,48.51,28295.5148,5.4,0.96965,0.00023,0.41716]
[1681099079653,48.51,28294.9506,5.4,0.96951,0.00023,0.41866]
[1681099084706,48.51,28295.1247,5.4,0.96955,0.00023,0.4182]
[1681099089778,48.51,28295.8301,5.4,0.96972,0.00023,0.41633]
[1681099094812,48.51,28295.392,5.4,0.96962,0.00023,0.41749]
[1681099099888,48.51,28295.128,5.4,0.96955,0.00023,0.41819]
[1681099105072,48.51,28294.9307,5.4,0.96951,0.00023,0.41871]
[1681099110104,48.51,28294.5997,5.4,0.96943,0.00023,0.41959]
[1681099115141,48.51,28294.4291,5.4,0.96966,0.00023,0.41615]
[1681099121186,48.51,28294.6188,5.4,0.9697,0.00023,0.41565]
[1681099126234,48.51,28294.5126,5.4,0.96968,0.00023,0.41593]
[1681099131268,48.51,28294.4497,5.4,0.96966,0.00023,0.4161]
[1681099136307,48.51,28294.3175,5.4,0.96963,0.00023,0.41645]
[1681099141338,48.51,28294.5746,5.4,0.96969,0.00023,0.41577]
[1681099146369,48.51,28294.5628,5.4,0.96969,0.00023,0.4158]
[1681099151652,48.51,28294.5714,5.4,0.96969,0.00023,0.41578]
[1681099157453,48.51,28294.3209,5.4,0.96963,0.00023,0.41644]
[1681099163489,48.51,28294.2427,5.4,0.96961,0.00023,0.41664]
[1681099169535,48.51,28294.3537,5.4,0.96964,0.00023,0.41635]
[1681099174574,48.51,28293.9456,5.4,0.96981,0.00023,0.41354]
[1681099181652,48.51,28294.9222,5.4,0.97004,0.00023,0.41098]
[1681099187652,48.51,28294.4764,5.4,0.96993,0.00023,0.41215]
[1681099192735,48.51,28294.1074,5.4,0.96985,0.00023,0.41312]
[1681099198782,48.51,28294.3009,5.4,0.96989,0.00023,0.41261]
[1681099205652,48.51,28294.4119,5.4,0.96992,0.00023,0.41232]
[1681099211652,48.51,28294.4113,5.4,0.96992,0.00023,0.41232]
[1681099216900,48.51,28295.8463,5.4,0.97025,0.00023,0.40856]
[1681099221943,48.51,28296.5253,5.4,0.97041,0.00023,0.40679]
[1681099227982,48.51,28296.744,5.4,0.97046,0.00023,0.40622]
[1681099235031,48.51,28295.6514,5.4,0.97047,0.00023,0.40521]
[1681099240063,48.51,28295.4185,5.4,0.97042,0.00023,0.40582]
[1681099245105,48.51,28294.7551,5.4,0.97026,0.00023,0.40755]
[1681099250138,48.51,28296.843,5.4,0.97074,0.00023,0.40212]
[1681099255170,48.51,28296.088,5.4,0.97057,0.00023,0.40408]
[1681099260201,48.51,28296.5871,5.4,0.97068,0.00023,0.40279]
[1681099265245,48.51,28296.3881,5.4,0.97064,0.00023,0.4033]
[1681099270273,48.51,28296.0664,5.4,0.97056,0.00023,0.40414]
[1681099275311,48.51,28297.4103,5.4,0.97087,0.00023,0.40066]
[1681099280344,48.51,28296.7211,5.4,0.97071,0.00023,0.40244]
[1681099286652,48.51,28296.6054,5.4,0.97069,0.00023,0.40274]
[1681099292652,48.51,28296.6461,5.4,0.97096,0.00023,0.3988]
[1681099298652,48.51,28296.8288,5.4,0.971,0.00023,0.39833]
[1681099304518,48.51,28304.6356,5.4,0.97272,0.00022,0.37862]
[1681099310560,48.51,28305.1831,5.4,0.97284,0.00021,0.37727]
[1681099315590,48.51,28305.1763,5.4,0.97284,0.00021,0.37728]
[1681099320627,48.51,28307.498,5.4,0.97333,0.00021,0.37158]
[1681099325652,48.51,28306.84,5.4,0.9732,0.00021,0.37319]
[1681099330695,48.51,28308.8422,5.4,0.97362,0.00021,0.3683]
[1681099335799,48.51,28314.412,5.4,0.97476,0.0002,0.35496]
[1681099340840,48.51,28313.8828,5.4,0.97465,0.0002,0.35621]
[1681099345872,48.51,28313.7957,5.4,0.97464,0.0002,0.35642]
[1681099350905,48.51,28307.9779,5.4,0.97344,0.00021,0.3704]
[1681099355940,48.51,28301.3725,5.4,0.97227,0.00022,0.38301]
[1681099360976,48.51,28300.5163,5.4,0.97208,0.00022,0.38516]
[1681099366012,48.51,28300.1918,5.4,0.97201,0.00022,0.38597]
[1681099371049,48.51,28300.3237,5.4,0.97204,0.00022,0.38564]
[1681099376092,48.51,28300.0524,5.4,0.97198,0.00022,0.38632]
[1681099381119,48.51,28299.7238,5.4,0.97191,0.00022,0.38715]
[1681099386150,48.51,28300.1469,5.4,0.972,0.00022,0.38609]
[1681099391186,48.51,28301.0032,5.4,0.97219,0.00022,0.38393]
[1681099396220,48.51,28295.9746,5.4,0.97107,0.00023,0.39669]
[1681099401318,48.51,28301.5089,5.4,0.9723,0.00022,0.38267]
[1681099406358,48.51,28301.7012,5.4,0.97234,0.00022,0.38219]
[1681099412401,48.51,28301.8519,5.4,0.97263,0.00022,0.37807]
[1681099417432,48.51,28299.3205,5.4,0.97208,0.00022,0.38439]
[1681099422466,48.51,28299.7176,5.4,0.97217,0.00022,0.38339]
[1681099427501,48.51,28299.4832,5.4,0.97211,0.00022,0.38398]
[1681099432538,48.51,28299.5423,5.4,0.97213,0.00022,0.38383]
[1681099437578,48.51,28295.0675,5.4,0.97113,0.00023,0.39519]
[1681099442607,48.51,28295.4743,5.4,0.97122,0.00023,0.39415]
[1681099447642,48.51,28295.6217,5.4,0.97125,0.00023,0.39377]
[1681099452674,48.51,28292.5276,5.4,0.97055,0.00023,0.40174]
[1681099457713,48.51,28291.1794,5.4,0.97023,0.00023,0.40525]
[1681099463652,48.51,28291.2602,5.4,0.97025,0.00023,0.40504]
[1681099469652,48.51,28291.2589,5.4,0.97025,0.00023,0.40504]
[1681099474833,48.51,28291.3784,5.4,0.97055,0.00023,0.40085]
[1681099479864,48.51,28291.6944,5.4,0.97062,0.00023,0.40003]
[1681099484898,48.51,28291.3719,5.4,0.97055,0.00023,0.40086]
[1681099490652,48.51,28291.5591,5.4,0.97059,0.00023,0.40038]
[1681099495979,48.51,28293.1178,5.4,0.97095,0.00023,0.39635]
[1681099501012,48.51,28294.0854,5.4,0.97117,0.00023,0.39387]
[1681099506047,48.51,28293.8692,5.4,0.97112,0.00023,0.39442]
[1681099511083,48.51,28294.0281,5.4,0.97116,0.00023,0.39401]
[1681099516115,48.51,28294.9133,5.4,0.97136,0.00023,0.39175]
[1681099522159,48.51,28294.859,5.4,0.97134,0.00023,0.39189]
[1681099529212,48.51,28295.0128,5.4,0.97138,0.00023,0.3915]
[1681099534242,48.51,28294.8939,5.4,0.97161,0.00022,0.38797]
[1681099539282,48.51,28295.2142,5.4,0.97169,0.00022,0.38716]
[1681099544316,48.51,28294.9137,5.4,0.97162,0.00022,0.38792]
[1681099550652,48.51,28294.8847,5.4,0.97161,0.00022,0.388]
[1681099556479,48.51,28294.8069,5.4,0.9716,0.00022,0.38819]
[1681099561656,48.51,28294.6621,5.4,0.97156,0.00022,0.38856]
[1681099566686,48.51,28294.0198,5.4,0.97142,0.00023,0.3902]
[1681099572736,48.51,28292.7216,5.4,0.97112,0.00023,0.39352]
[1681099578774,48.51,28292.6862,5.4,0.97112,0.00023,0.39361]
[1681099583806,48.51,28292.5592,5.4,0.97109,0.00023,0.39393]
[1681099589652,48.51,28292.6818,5.4,0.97111,0.00023,0.39362]
[1681099594880,48.51,28292.6937,5.4,0.97138,0.00023,0.38974]
[1681099599922,48.51,28292.5755,5.4,0.97136,0.00023,0.39004]
[1681099604956,48.51,28292.7258,5.4,0.97139,0.00023,0.38966]
[1681099609990,48.51,28292.7431,5.4,0.97139,0.00023,0.38961]
[1681099615028,48.51,28292.7306,5.4,0.97139,0.00023,0.38965]
[1681099622191,48.51,28294.078,5.4,0.9717,0.00022,0.38622]
[1681099628652,48.51,28293.7579,5.4,0.97162,0.00022,0.38703]
[1681099634282,48.51,28293.8848,5.4,0.97165,0.00022,0.38671]
[1681099639315,48.51,28293.7498,5.4,0.97162,0.00022,0.38705]
[1681099644352,48.51,28293.7477,5.4,0.97162,0.00022,0.38706]
[1681099649575,48.51,28293.2958,5.4,0.97152,0.00023,0.38821]
[1681099655619,48.51,28293.0437,5.4,0.97173,0.00022,0.38501]
[1681099660656,48.51,28294.1325,5.4,0.97197,0.00022,0.38226]
[1681099666704,48.51,28294.8027,5.4,0.97212,0.00022,0.38058]
[1681099671738,48.51,28294.7034,5.4,0.9721,0.00022,0.38083]
[1681099676766,48.51,28294.9898,5.4,0.97216,0.00022,0.38011]
[1681099681808,48.51,28295.2266,5.4,0.97221,0.00022,0.37951]
[1681099686844,48.51,28295.1634,5.4,0.9722,0.00022,0.37967]
[1681099691879,48.51,28295.2106,5.4,0.97221,0.00022,0.37955]
[1681099697652,48.51,28295.2674,5.4,0.97222,0.00022,0.37941]
[1681099703652,48.51,28295.3938,5.4,0.97225,0.00022,0.37909]
[1681099709652,48.51,28295.3333,5.4,0.97224,0.00022,0.37925]
[1681099715652,48.51,28295.4497,5.4,0.97253,0.00022,0.37516]
[1681099721158,48.51,28295.7365,5.4,0.97259,0.00022,0.37445]
[1681099727652,48.51,28295.7309,5.4,0.97259,0.00022,0.37446]
[1681099733244,48.51,28295.7285,5.4,0.97259,0.00022,0.37447]
[1681099738280,48.51,28295.7661,5.4,0.97259,0.00022,0.37438]
[1681099743311,48.51,28295.7441,5.4,0.97259,0.00022,0.37443]
[1681099748347,48.51,28295.584,5.4,0.97255,0.00022,0.37483]
[1681099753386,48.51,28295.5235,5.4,0.97254,0.00022,0.37498]
[1681099758414,48.51,28296.2542,5.4,0.9727,0.00022,0.37316]
[1681099763448,48.51,28304.3156,5.4,0.97442,0.00021,0.35357]
[1681099768507,48.51,28304.1875,5.4,0.97439,0.00021,0.35387]
[1681099773546,48.51,28303.5104,5.4,0.9745,0.00021,0.35182]
[1681099778579,48.51,28303.0788,5.4,0.97441,0.00021,0.35285]
[1681099784638,48.51,28303.3261,5.4,0.97446,0.00021,0.35226]
[1681099789769,48.51,28303.416,5.4,0.97448,0.00021,0.35205]
[1681099794805,48.51,28303.4544,5.4,0.97449,0.00021,0.35195]
[1681099799839,48.51,28303.394,5.4,0.97448,0.00021,0.3521]
[1681099805652,48.51,28309.7251,5.4,0.97576,0.0002,0.33727]
[1681099810915,48.51,28309.5535,5.4,0.97573,0.0002,0.33767]
[1681099815951,48.51,28309.7062,5.4,0.97576,0.0002,0.33731]
[1681099820986,48.51,28309.5411,5.4,0.97572,0.0002,0.33769]
[1681099826019,48.51,28309.5676,5.4,0.97573,0.0002,0.33763]
[1681099832055,48.51,28309.5737,5.4,0.97597,0.0002,0.33405]
[1681099837096,48.51,28309.5222,5.4,0.97596,0.0002,0.33417]
[1681099843137,48.51,28308.1576,5.4,0.97569,0.0002,0.33731]
[1681099848174,48.51,28307.1375,5.4,0.97549,0.0002,0.33967]
[1681099853652,48.51,28307.2206,5.4,0.9755,0.0002,0.33947]
[1681099859652,48.51,28307.3901,5.4,0.97554,0.0002,0.33908]
[1681099865476,48.51,28308.8682,5.4,0.97583,0.0002,0.33567]
[1681099870577,48.51,28309.1781,5.4,0.97589,0.0002,0.33496]
[1681099876623,48.51,28311.1318,5.4,0.97628,0.0002,0.33049]
[1681099881656,48.51,28306.8412,5.4,0.97543,0.0002,0.34036]
[1681099886694,48.51,28306.4624,5.4,0.97535,0.0002,0.34124]
[1681099891727,48.51,28306.531,5.4,0.97561,0.0002,0.33747]
[1681099897767,48.51,28307.2502,5.4,0.97576,0.0002,0.33581]
[1681099902806,48.51,28307.8139,5.4,0.97587,0.0002,0.33452]
[1681099907842,48.51,28308.0994,5.4,0.97592,0.0002,0.33386]
[1681099913003,48.51,28308.269,5.4,0.97596,0.0002,0.33347]
[1681099918036,48.51,28307.9781,5.4,0.9759,0.0002,0.33414]
[1681099923075,48.51,28308.4729,5.4,0.976,0.0002,0.333]
[1681099928116,48.51,28308.8174,5.4,0.97607,0.0002,0.33221]
[1681099933149,48.51,28308.8981,5.4,0.97608,0.0002,0.33203]
[1681099940652,48.51,28309.0961,5.4,0.97612,0.0002,0.33158]
[1681099946652,48.51,28309.1449,5.4,0.97613,0.0002,0.33147]
[1681099952284,48.51,28309.1145,5.4,0.97637,0.0002,0.32798]
[1681099957334,48.51,28308.9944,5.4,0.97634,0.0002,0.32825]
[1681099964367,48.51,28308.5227,5.4,0.97625,0.0002,0.32932]
[1681099970408,48.51,28308.3491,5.4,0.97622,0.0002,0.32972]
[1681099975445,48.51,28308.3529,5.4,0.97622,0.0002,0.32971]
[1681099982495,48.51,28308.4158,5.4,0.97623,0.0002,0.32957]
[1681099988652,48.51,28308.0218,5.4,0.97615,0.0002,0.33046]
[1681099994588,48.51,28307.3476,5.4,0.97602,0.0002,0.33201]
[1681099999659,48.51,28307.4331,5.4,0.97604,0.0002,0.33181]
[1681100004897,48.51,28307.6998,5.4,0.97609,0.0002,0.3312]
[1681100012652,48.51,28307.7935,5.4,0.97635,0.0002,0.32742]
[1681100017983,48.51,28307.7859,5.4,0.97635,0.0002,0.32744]
[1681100023024,48.51,28307.9198,5.4,0.97638,0.0002,0.32713]
[1681100028066,48.51,28307.9949,5.4,0.97639,0.0002,0.32696]
[1681100033097,48.51,28307.9399,5.4,0.97638,0.0002,0.32709]
[1681100038138,48.51,28308.0265,5.4,0.9764,0.0002,0.32689]
[1681100043170,48.51,28307.9346,5.4,0.97638,0.0002,0.3271]
[1681100048209,48.51,28307.8741,5.4,0.97637,0.0002,0.32724]
[1681100054250,48.51,28308.1396,5.4,0.97642,0.0002,0.32664]
[1681100059297,48.51,28308.2284,5.4,0.97644,0.0002,0.32643]
[1681100064328,48.51,28308.3442,5.4,0.97646,0.0002,0.32617]
[1681100069366,48.51,28308.2283,5.4,0.97644,0.0002,0.32644]
[1681100075410,48.51,28308.4702,5.4,0.97673,0.00019,0.32234]
[1681100081652,48.51,28308.4873,5.4,0.97673,0.00019,0.3223]
[1681100087652,48.51,28308.5052,5.4,0.97673,0.00019,0.32226]
[1681100092655,48.51,28308.204,5.4,0.97668,0.00019,0.32294]
[1681100097685,48.51,28308.866,5.4,0.9768,0.00019,0.32145]
[1681100103732,48.51,28309.043,5.4,0.97684,0.00019,0.32106]
[1681100111653,48.51,28308.9372,5.4,0.97682,0.00019,0.32129]
[1681100116827,48.51,28310.0327,5.4,0.97703,0.00019,0.31885]
[1681100123652,48.51,28310.1206,5.4,0.97704,0.00019,0.31865]
[1681100128906,48.51,28309.8311,5.4,0.97699,0.00019,0.3193]
[1681100134950,48.51,28309.9,5.4,0.97724,0.00019,0.31563]
[1681100141661,48.51,28309.8907,5.4,0.97724,0.00019,0.31565]
[1681100147034,48.51,28316.7852,5.4,0.97852,0.00018,0.30065]
[1681100153652,48.51,28316.9839,5.4,0.97856,0.00018,0.30023]
[1681100159120,48.51,28317.2577,5.4,0.97861,0.00018,0.29964]
[1681100164152,48.51,28316.5974,5.4,0.97849,0.00018,0.30105]
[1681100169189,48.51,28315.0058,5.4,0.9782,0.00018,0.30447]
[1681100174223,48.51,28314.909,5.4,0.97818,0.00018,0.30468]
[1681100180652,48.51,28316.374,5.4,0.97845,0.00018,0.30153]
[1681100186305,48.51,28317.3229,5.4,0.97862,0.00018,0.2995]
[1681100191343,48.51,28316.5072,5.4,0.9787,0.00018,0.29784]
[1681100196377,48.51,28316.6948,5.4,0.97874,0.00018,0.29744]
[1681100201411,48.51,28317.3324,5.4,0.97885,0.00018,0.29609]
[1681100206447,48.51,28317.9402,5.4,0.97896,0.00018,0.29481]
[1681100211475,48.51,28318.9744,5.4,0.97914,0.00018,0.29263]
[1681100216524,48.51,28326.4894,5.4,0.98044,0.00017,0.2772]
[1681100221555,48.51,28327.858,5.4,0.98067,0.00017,0.27446]
[1681100227603,48.51,28328.1556,5.4,0.98072,0.00017,0.27387]
[1681100233648,48.51,28327.7418,5.4,0.98065,0.00017,0.27469]
[1681100238707,48.51,28327.9276,5.4,0.98068,0.00017,0.27432]
[1681100245757,48.51,28328.9739,5.4,0.98085,0.00016,0.27224]
[1681100250786,48.51,28329.3861,5.4,0.98092,0.00016,0.27143]
[1681100258652,48.51,28329.4146,5.4,0.98114,0.00016,0.26816]
[1681100264652,48.51,28329.476,5.4,0.98115,0.00016,0.26804]
[1681100269925,48.51,28329.1684,5.4,0.9811,0.00016,0.26865]
[1681100274958,48.51,28328.3176,5.4,0.98096,0.00016,0.27033]
[1681100279991,48.51,28328.3219,5.4,0.98096,0.00016,0.27032]
[1681100285032,48.51,28328.7818,5.4,0.98104,0.00016,0.26941]
[1681100291694,48.51,28328.9595,5.4,0.98107,0.00016,0.26906]
[1681100297652,48.51,28329.1387,5.4,0.9811,0.00016,0.26871]
[1681100303216,48.51,28324.4793,5.4,0.98032,0.00017,0.27799]
[1681100308315,48.51,28322.6774,5.4,0.98002,0.00017,0.28165]
[1681100313511,48.51,28322.087,5.4,0.98014,0.00017,0.27955]
[1681100318540,48.51,28321.1225,5.4,0.97997,0.00017,0.28152]
[1681100323580,48.51,28320.5818,5.4,0.97988,0.00017,0.28262]
[1681100328616,48.51,28317.7388,5.4,0.97938,0.00018,0.28849]
[1681100333649,48.51,28317.8972,5.4,0.97941,0.00018,0.28816]
[1681100339652,48.51,28318.8212,5.4,0.97957,0.00018,0.28625]
[1681100344723,48.51,28319.2641,5.4,0.97965,0.00017,0.28533]
[1681100349760,48.51,28319.7795,5.4,0.97974,0.00017,0.28427]
[1681100354796,48.51,28319.4079,5.4,0.97968,0.00017,0.28503]
[1681100359829,48.51,28317.6879,5.4,0.97937,0.00018,0.2886]
[1681100364864,48.51,28317.6222,5.4,0.97936,0.00018,0.28873]
[1681100369979,48.51,28317.6759,5.4,0.97937,0.00018,0.28862]
[1681100375652,48.51,28318.0458,5.4,0.97966,0.00017,0.2845]
[1681100381099,48.51,28318.1039,5.4,0.97967,0.00017,0.28438]
[1681100386142,48.51,28318.4294,5.4,0.97973,0.00017,0.28371]
[1681100391173,48.51,28318.4753,5.4,0.97974,0.00017,0.28362]
[1681100396207,48.51,28318.5812,5.4,0.97976,0.00017,0.2834]
[1681100401246,48.51,28318.2493,5.4,0.9797,0.00017,0.28408]
[1681100406281,48.51,28318.3489,5.4,0.97972,0.00017,0.28388]
[1681100411314,48.51,28318.6273,5.4,0.97977,0.00017,0.28331]
[1681100416351,48.51,28319.5821,5.4,0.97993,0.00017,0.28135]
[1681100423398,48.51,28317.9932,5.4,0.97965,0.00017,0.28461]
[1681100429652,48.51,28317.7052,5.4,0.9796,0.00018,0.28521]
[1681100435652,48.51,28317.7791,5.4,0.97984,0.00017,0.28171]
[1681100441652,48.51,28317.8119,5.4,0.97985,0.00017,0.28165]
[1681100447652,48.51,28319.0826,5.4,0.98007,0.00017,0.27905]
[1681100453652,48.51,28319.1,5.4,0.98007,0.00017,0.27902]
[1681100458809,48.51,28319.2136,5.4,0.98009,0.00017,0.27878]
[1681100463846,48.51,28319.1061,5.4,0.98007,0.00017,0.279]
[1681100468879,48.51,28317.4989,5.4,0.9798,0.00017,0.28229]
[1681100473911,48.51,28310.3985,5.4,0.97853,0.00018,0.29716]
[1681100480652,48.51,28310.3387,5.4,0.97852,0.00018,0.29729]
[1681100485996,48.51,28308.9327,5.4,0.97826,0.00019,0.3003]
[1681100491034,48.51,28308.727,5.4,0.97846,0.00018,0.29728]
[1681100496069,48.51,28308.7298,5.4,0.97846,0.00018,0.29728]
[1681100501102,48.51,28308.6141,5.4,0.97844,0.00018,0.29752]
[1681100506139,48.51,28307.9209,5.4,0.97831,0.00019,0.29901]
[1681100511176,48.51,28307.9081,5.4,0.97831,0.00019,0.29904]
[1681100516212,48.51,28308.0332,5.4,0.97833,0.00019,0.29877]
[1681100521246,48.51,28308.4382,5.4,0.9784,0.00018,0.2979]
[1681100526317,48.51,28308.4159,5.4,0.9784,0.00018,0.29795]
[1681100531351,48.51,28307.8172,5.4,0.97829,0.00019,0.29923]
[1681100536388,48.51,28307.4437,5.4,0.97822,0.00019,0.30004]
[1681100541428,48.51,28307.3305,5.4,0.9782,0.00019,0.30028]
[1681100546652,48.51,28306.4068,5.4,0.97803,0.00019,0.30228]
[1681100552504,48.51,28306.5854,5.4,0.9783,0.00019,0.29841]
[1681100557536,48.51,28305.7342,5.4,0.97814,0.00019,0.30024]
[1681100562572,48.51,28305.5959,5.4,0.97811,0.00019,0.30054]
[1681100567652,48.51,28305.5966,5.4,0.97811,0.00019,0.30054]
[1681100573652,48.51,28305.0912,5.4,0.97802,0.00019,0.30163]
[1681100578760,48.51,28304.9754,5.4,0.978,0.00019,0.30188]
[1681100583793,48.51,28307.1123,5.4,0.9784,0.00019,0.29728]
[1681100588834,48.51,28307.1966,5.4,0.97841,0.00019,0.29709]
[1681100593875,48.51,28305.3952,5.4,0.97808,0.00019,0.30097]
[1681100598898,48.51,28305.1807,5.4,0.97804,0.00019,0.30144]
[1681100605952,48.51,28305.16,5.4,0.97803,0.00019,0.30148]
[1681100612652,48.51,28305.1238,5.4,0.97827,0.00019,0.29807]
[1681100618034,48.51,28305.2414,5.4,0.97829,0.00019,0.29781]
[1681100623073,48.51,28304.4063,5.4,0.97813,0.00019,0.29961]
[1681100629109,48.51,28304.3183,5.4,0.97812,0.00019,0.2998]
[1681100634147,48.51,28304.6305,5.4,0.97818,0.00019,0.29913]
[1681100639179,48.51,28304.1391,5.4,0.97808,0.00019,0.30019]
[1681100644220,48.51,28304.2299,5.4,0.9781,0.00019,0.29999]
[1681100650288,48.51,28303.7557,5.4,0.97801,0.00019,0.30102]
[1681100655332,48.51,28303.9195,5.4,0.97804,0.00019,0.30067]
[1681100660362,48.51,28300.4639,5.4,0.97738,0.00019,0.30822]
[1681100665401,48.51,28302.3548,5.4,0.97775,0.00019,0.30407]
[1681100670432,48.51,28301.6303,5.4,0.97761,0.00019,0.30566]
[1681100675461,48.51,28301.0439,5.4,0.97774,0.00019,0.3034]
[1681100680501,48.51,28301.0674,5.4,0.97775,0.00019,0.30335]
[1681100686547,48.51,28300.913,5.4,0.97772,0.00019,0.30368]
[1681100691621,48.51,28300.6487,5.4,0.97767,0.00019,0.30426]
[1681100696652,48.51,28299.2554,5.4,0.9774,0.00019,0.30732]
[1681100702652,48.51,28299.1992,5.4,0.97739,0.00019,0.30745]
[1681100707726,48.51,28294.5792,5.4,0.97648,0.0002,0.31777]
[1681100712766,48.51,28294.5138,5.4,0.97647,0.0002,0.31792]
[1681100718798,48.51,28294.4286,5.4,0.97645,0.0002,0.31811]
[1681100723839,48.51,28294.4999,5.4,0.97646,0.0002,0.31795]
[1681100728871,48.51,28294.513,5.4,0.97646,0.0002,0.31792]
[1681100733905,48.51,28294.4082,5.4,0.9767,0.0002,0.31452]
[1681100738944,48.51,28301.7616,5.4,0.97812,0.00019,0.29831]
[1681100744114,48.51,28301.2777,5.4,0.97803,0.00019,0.29936]
[1681100749177,48.51,28303.2762,5.4,0.97841,0.00019,0.29505]
[1681100754212,48.51,28302.5154,5.4,0.97827,0.00019,0.29668]
[1681100759243,48.51,28302.8903,5.4,0.97834,0.00019,0.29588]
[1681100765287,48.51,28303.406,5.4,0.97843,0.00019,0.29477]
[1681100770492,48.51,28303.2423,5.4,0.9784,0.00019,0.29512]
[1681100776400,48.51,28303.2679,5.4,0.97841,0.00019,0.29507]
[1681100782440,48.51,28303.2025,5.4,0.97839,0.00019,0.29521]
[1681100787479,48.51,28303.3938,5.4,0.97843,0.00019,0.2948]
[1681100792506,48.51,28303.6727,5.4,0.97872,0.00018,0.29072]
[1681100798557,48.51,28304.8547,5.4,0.97894,0.00018,0.28822]
[1681100803586,48.51,28305.185,5.4,0.979,0.00018,0.28752]
[1681100808639,48.51,28306.1081,5.4,0.97917,0.00018,0.28558]
[1681100813654,48.51,28306.143,5.4,0.97918,0.00018,0.28551]
[1681100819652,48.51,28306.2661,5.4,0.9792,0.00018,0.28525]
[1681100825652,48.51,28305.0332,5.4,0.97897,0.00018,0.28784]
[1681100831652,48.51,28305.222,5.4,0.97901,0.00018,0.28744]
[1681100837652,48.51,28305.2137,5.4,0.97901,0.00018,0.28746]
[1681100843652,48.51,28305.4569,5.4,0.97905,0.00018,0.28695]
[1681100849652,48.51,28307.2714,5.4,0.97938,0.00018,0.28316]
[1681100855652,48.51,28307.2721,5.4,0.97962,0.00018,0.27974]
[1681100861652,48.51,28307.2723,5.4,0.97962,0.00018,0.27974]
[1681100867227,48.51,28307.2722,5.4,0.97962,0.00018,0.27974]
[1681100872261,48.51,28310.5464,5.4,0.98019,0.00017,0.27304]
[1681100877297,48.51,28310.8077,5.4,0.98024,0.00017,0.27251]
[1681100882330,48.51,28311.1136,5.4,0.98029,0.00017,0.27189]
[1681100887382,48.51,28311.0278,5.4,0.98028,0.00017,0.27206]
[1681100892417,48.51,28311.577,5.4,0.98037,0.00017,0.27096]
[1681100897652,48.51,28311.5844,5.4,0.98037,0.00017,0.27094]
[1681100903497,48.51,28311.6029,5.4,0.98038,0.00017,0.2709]
[1681100908627,48.51,28311.6807,5.4,0.98039,0.00017,0.27075]
[1681100913657,48.51,28311.8285,5.4,0.98065,0.00017,0.26712]
[1681100918696,48.51,28311.8756,5.4,0.98065,0.00017,0.26702]
[1681100924652,48.51,28311.7733,5.4,0.98064,0.00017,0.26723]
[1681100929771,48.51,28311.7722,5.4,0.98064,0.00017,0.26723]
[1681100934810,48.51,28311.7618,5.4,0.98063,0.00017,0.26725]
[1681100939841,48.51,28311.971,5.4,0.98067,0.00017,0.26683]
[1681100944878,48.51,28312.0377,5.4,0.98068,0.00017,0.2667]
[1681100950922,48.51,28312.1748,5.4,0.9807,0.00017,0.26643]
[1681100955959,48.51,28310.6494,5.4,0.98044,0.00017,0.26948]
[1681100962000,48.51,28310.5969,5.4,0.98043,0.00017,0.26959]
[1681100967035,48.51,28310.0596,5.4,0.98034,0.00017,0.27067]
[1681100972072,48.51,28310.5196,5.4,0.98065,0.00017,0.2664]
[1681100977106,48.51,28310.8556,5.4,0.98071,0.00017,0.26573]
[1681100983237,48.51,28310.6275,5.4,0.98067,0.00017,0.26619]
[1681100990652,48.51,28310.5311,5.4,0.98065,0.00017,0.26638]
[1681100996652,48.51,28310.5674,5.4,0.98066,0.00017,0.26631]
[1681101002371,48.51,28310.5528,5.4,0.98066,0.00017,0.26634]
[1681101007401,48.51,28310.4747,5.4,0.98064,0.00017,0.26649]
[1681101012441,48.51,28310.7033,5.4,0.98068,0.00017,0.26604]
[1681101017652,48.51,28311.1708,5.4,0.98076,0.00017,0.2651]
[1681101023543,48.51,28312.5728,5.4,0.981,0.00017,0.26233]
[1681101028575,48.51,28312.6213,5.4,0.98101,0.00017,0.26223]
[1681101033614,48.51,28312.6858,5.4,0.98125,0.00017,0.25881]
[1681101038647,48.51,28312.7048,5.4,0.98125,0.00017,0.25877]
[1681101043680,48.51,28312.9988,5.4,0.9813,0.00017,0.2582]
[1681101048715,48.51,28312.5471,5.4,0.98122,0.00017,0.25908]
[1681101053815,48.51,28312.5197,5.4,0.98122,0.00017,0.25914]
[1681101059652,48.51,28312.5729,5.4,0.98123,0.00017,0.25903]
[1681101065652,48.51,28312.6521,5.4,0.98124,0.00017,0.25888]
[1681101070884,48.51,28312.4678,5.4,0.98121,0.00017,0.25924]
[1681101077652,48.51,28312.204,5.4,0.98117,0.00017,0.25975]
[1681101083652,48.51,28312.1969,5.4,0.98116,0.00017,0.25977]
[1681101089008,48.51,28312.1926,5.4,0.98116,0.00017,0.25978]
[1681101094040,48.51,28311.6598,5.4,0.9813,0.00017,0.25753]
[1681101099078,48.51,28311.5938,5.4,0.98129,0.00017,0.25766]
[1681101104652,48.51,28311.6006,5.4,0.98129,0.00017,0.25764]
[1681101110277,48.51,28311.7037,5.4,0.98131,0.00017,0.25744]
[1681101115312,48.51,28311.994,5.4,0.98136,0.00017,0.25688]
[1681101122652,48.51,28311.9918,5.4,0.98136,0.00017,0.25688]
[1681101128409,48.51,28311.8906,5.4,0.98134,0.00017,0.25708]
[1681101134450,48.51,28311.1751,5.4,0.98122,0.00017,0.25848]
[1681101139491,48.51,28311.2902,5.4,0.98124,0.00017,0.25825]
[1681101144528,48.51,28311.334,5.4,0.98125,0.00017,0.25817]
[1681101149558,48.51,28311.2963,5.4,0.98124,0.00017,0.25824]
[1681101155652,48.51,28311.4176,5.4,0.98149,0.00017,0.25472]
[1681101161642,48.51,28311.3652,5.4,0.98148,0.00017,0.25482]
[1681101166679,48.51,28311.3381,5.4,0.98148,0.00017,0.25487]
[1681101173652,48.51,28311.3314,5.4,0.98148,0.00017,0.25488]
[1681101178784,48.51,28311.064,5.4,0.98143,0.00017,0.2554]
[1681101183816,48.51,28311.2291,5.4,0.98146,0.00017,0.25508]
[1681101191652,48.51,28311.1842,5.4,0.98145,0.00017,0.25517]
[1681101196925,48.51,28311.3217,5.4,0.98147,0.00017,0.2549]
[1681101203065,48.51,28310.8727,5.4,0.9814,0.00017,0.25578]
[1681101208140,48.51,28310.884,5.4,0.9814,0.00017,0.25575]
[1681101213172,48.51,28311.0139,5.4,0.98165,0.00017,0.25222]
[1681101218202,48.51,28310.7942,5.4,0.98161,0.00017,0.25265]
[1681101223240,48.51,28310.7459,5.4,0.98161,0.00017,0.25274]
[1681101228275,48.51,28310.4486,5.4,0.98156,0.00017,0.25331]
[1681101233652,48.51,28310.164,5.4,0.98151,0.00017,0.25387]
[1681101239456,48.51,28310.1043,5.4,0.9815,0.00017,0.25398]
[1681101244503,48.51,28308.9622,5.4,0.98131,0.00017,0.2562]
[1681101249544,48.51,28309.3752,5.4,0.98138,0.00017,0.2554]
[1681101254570,48.51,28309.4262,5.4,0.98139,0.00017,0.2553]
[1681101259661,48.51,28309.3976,5.4,0.98138,0.00017,0.25536]
[1681101266652,48.51,28309.3692,5.4,0.98138,0.00017,0.25541]
[1681101271686,48.51,28309.3499,5.4,0.9816,0.00017,0.25216]
[1681101276718,48.51,28309.3505,5.4,0.9816,0.00017,0.25216]
[1681101281760,48.51,28310.3901,5.4,0.98177,0.00016,0.25015]
[1681101287655,48.51,28310.4138,5.4,0.98178,0.00016,0.25011]
[1681101292895,48.51,28310.402,5.4,0.98178,0.00016,0.25013]
[1681101299652,48.51,28310.3899,5.4,0.98177,0.00016,0.25015]
[1681101304978,48.51,28310.0761,5.4,0.98172,0.00017,0.25076]
[1681101310010,48.51,28310.1198,5.4,0.98173,0.00017,0.25067]
[1681101315051,48.51,28310.0005,5.4,0.98171,0.00017,0.2509]
[1681101320085,48.51,28310.2929,5.4,0.98176,0.00017,0.25034]
[1681101326652,48.51,28309.6595,5.4,0.98165,0.00017,0.25156]
[1681101332652,48.51,28309.6598,5.4,0.98188,0.00016,0.24829]
[1681101338652,48.51,28309.6601,5.4,0.98188,0.00016,0.24829]
[1681101344251,48.51,28316.0543,5.4,0.98291,0.00016,0.23628]
[1681101349284,48.51,28313.8201,5.4,0.98255,0.00016,0.24043]
[1681101354323,48.51,28315.2659,5.4,0.98278,0.00016,0.23774]
[1681101359652,48.51,28314.1127,5.4,0.9826,0.00016,0.23988]
[1681101365394,48.51,28314.2695,5.4,0.98263,0.00016,0.23959]
[1681101371445,48.51,28315.0756,5.4,0.98275,0.00016,0.23809]
[1681101376475,48.51,28314.6025,5.4,0.98268,0.00016,0.23897]
[1681101382524,48.51,28314.8497,5.4,0.98272,0.00016,0.23851]
[1681101387555,48.51,28314.8489,5.4,0.98272,0.00016,0.23851]
[1681101392595,48.51,28314.9883,5.4,0.98296,0.00016,0.23508]
[1681101398652,48.51,28314.9543,5.4,0.98295,0.00016,0.23514]
[1681101404652,48.51,28314.7445,5.4,0.98292,0.00016,0.23553]
[1681101409714,48.51,28314.3649,5.4,0.98286,0.00016,0.23623]
[1681101414763,48.51,28314.2687,5.4,0.98285,0.00016,0.2364]
[1681101419798,48.51,28314.2246,5.4,0.98284,0.00016,0.23648]
[1681101424844,48.51,28314.0522,5.4,0.98281,0.00016,0.2368]
[1681101429881,48.51,28314.1511,5.4,0.98283,0.00016,0.23662]
[1681101435021,48.51,28313.9828,5.4,0.9828,0.00016,0.23693]
[1681101440062,48.51,28315.1549,5.4,0.98299,0.00016,0.23477]
[1681101445098,48.51,28315.0212,5.4,0.98296,0.00016,0.23502]
[1681101450139,48.51,28315.0926,5.4,0.98298,0.00016,0.23489]
[1681101455173,48.51,28314.8914,5.4,0.98316,0.00016,0.23209]
[1681101460214,48.51,28315.0088,5.4,0.98318,0.00016,0.23188]
[1681101465248,48.51,28315.0632,5.4,0.98319,0.00016,0.23178]
[1681101470652,48.51,28314.6809,5.4,0.98313,0.00016,0.23248]
[1681101476329,48.51,28314.7449,5.4,0.98314,0.00016,0.23236]
[1681101481362,48.51,28314.7575,5.4,0.98314,0.00016,0.23234]
[1681101486400,48.51,28316.0431,5.4,0.98334,0.00015,0.23]
[1681101491431,48.51,28316.0238,5.4,0.98334,0.00015,0.23004]
[1681101497652,48.51,28316.1536,5.4,0.98336,0.00015,0.2298]
[1681101503517,48.51,28316.1671,5.4,0.98336,0.00015,0.22978]
[1681101509651,48.51,28316.341,5.4,0.98339,0.00015,0.22946]
[1681101515640,48.51,28316.1489,5.4,0.98357,0.00015,0.22668]
[1681101521652,48.51,28316.1528,5.4,0.98358,0.00015,0.22668]
[1681101526717,48.51,28316.1744,5.4,0.98358,0.00015,0.22664]
[1681101533652,48.51,28316.1845,5.4,0.98358,0.00015,0.22662]
[1681101538796,48.51,28314.6451,5.4,0.98334,0.00015,0.22939]
[1681101543838,48.51,28314.9337,5.4,0.98339,0.00015,0.22887]
[1681101548873,48.51,28315.1303,5.4,0.98342,0.00015,0.22852]
[1681101553908,48.51,28315.1575,5.4,0.98342,0.00015,0.22847]
[1681101558935,48.51,28315.0561,5.4,0.98341,0.00015,0.22865]
[1681101564985,48.51,28315.2317,5.4,0.98343,0.00015,0.22833]
[1681101570016,48.51,28315.148,5.4,0.98342,0.00015,0.22848]
[1681101575054,48.51,28315.5757,5.4,0.9837,0.00015,0.22459]
[1681101580103,48.51,28315.5384,5.4,0.9837,0.00015,0.22466]
[1681101585146,48.51,28315.5577,5.4,0.9837,0.00015,0.22462]
[1681101590652,48.51,28315.584,5.4,0.98371,0.00015,0.22458]
[1681101596652,48.51,28315.5489,5.4,0.9837,0.00015,0.22464]
[1681101602652,48.51,28315.4832,5.4,0.98369,0.00015,0.22476]
[1681101608313,48.51,28315.4664,5.4,0.98369,0.00015,0.22479]
[1681101614357,48.51,28315.5029,5.4,0.98369,0.00015,0.22472]
[1681101619393,48.51,28315.3157,5.4,0.98366,0.00015,0.22506]
[1681101625432,48.51,28315.3019,5.4,0.98366,0.00015,0.22508]
[1681101630471,48.51,28315.1276,5.4,0.98364,0.00015,0.22539]
[1681101635652,48.51,28314.9407,5.4,0.98382,0.00015,0.22261]
[1681101641652,48.51,28314.8563,5.4,0.98381,0.00015,0.22276]
[1681101647652,48.51,28314.7865,5.4,0.9838,0.00015,0.22288]
[1681101653652,48.51,28314.616,5.4,0.98377,0.00015,0.22319]
[1681101659652,48.51,28314.6042,5.4,0.98377,0.00015,0.22321]
[1681101664707,48.51,28314.5975,5.4,0.98377,0.00015,0.22322]
[1681101670745,48.51,28314.4571,5.4,0.98375,0.00015,0.22347]
[1681101675780,48.51,28311.1711,5.4,0.98325,0.00016,0.22938]
[1681101680814,48.51,28306.3667,5.4,0.98248,0.00016,0.23824]
[1681101686652,48.51,28306.2177,5.4,0.98246,0.00016,0.23852]
[1681101692652,48.51,28306.19,5.4,0.98268,0.00016,0.23533]
[1681101698652,48.51,28307.7059,5.4,0.98292,0.00016,0.23252]
[1681101703975,48.51,28307.5212,5.4,0.98289,0.00016,0.23286]
[1681101710018,48.51,28307.3275,5.4,0.98286,0.00016,0.23322]
[1681101716652,48.51,28307.3028,5.4,0.98286,0.00016,0.23327]
[1681101722652,48.51,28307.3061,5.4,0.98286,0.00016,0.23326]
[1681101728652,48.51,28307.3377,5.4,0.98287,0.00016,0.2332]
[1681101734652,48.51,28306.33,5.4,0.9827,0.00016,0.23507]
[1681101740230,48.51,28305.9983,5.4,0.98265,0.00016,0.23568]
[1681101746271,48.51,28305.6353,5.4,0.98259,0.00016,0.23636]
[1681101752652,48.51,28305.6943,5.4,0.98283,0.00016,0.23301]
[1681101758652,48.51,28305.5033,5.4,0.9828,0.00016,0.23337]
[1681101764402,48.51,28305.6432,5.4,0.98282,0.00016,0.23311]
[1681101769438,48.51,28305.3445,5.4,0.98277,0.00016,0.23366]
[1681101774472,48.51,28305.4275,5.4,0.98279,0.00016,0.23351]
[1681101779508,48.51,28305.4071,5.4,0.98278,0.00016,0.23354]
[1681101785543,48.51,28305.4591,5.4,0.98279,0.00016,0.23345]
[1681101790579,48.51,28305.4294,5.4,0.98279,0.00016,0.2335]
[1681101797652,48.51,28305.4297,5.4,0.98279,0.00016,0.2335]
[1681101802739,48.51,28304.6024,5.4,0.98265,0.00016,0.23504]
[1681101808785,48.51,28304.5969,5.4,0.98265,0.00016,0.23505]
[1681101813813,48.51,28304.5773,5.4,0.98288,0.00016,0.23185]
[1681101821652,48.51,28304.6416,5.4,0.98289,0.00016,0.23173]
[1681101827652,48.51,28304.7321,5.4,0.9829,0.00016,0.23156]
[1681101833652,48.51,28304.6759,5.4,0.98289,0.00016,0.23166]
[1681101839652,48.51,28304.4183,5.4,0.98285,0.00016,0.23214]
[1681101845652,48.51,28304.5351,5.4,0.98287,0.00016,0.23192]
[1681101851083,48.51,28304.4268,5.4,0.98285,0.00016,0.23212]
[1681101856181,48.51,28304.3922,5.4,0.98285,0.00016,0.23219]
[1681101861355,48.51,28304.2999,5.4,0.98283,0.00016,0.23236]
[1681101866391,48.51,28304.0215,5.4,0.98279,0.00016,0.23287]
[1681101871427,48.51,28303.9918,5.4,0.98301,0.00016,0.22969]
[1681101876466,48.51,28304.0712,5.4,0.98303,0.00016,0.22955]
[1681101881499,48.51,28304.1408,5.4,0.98304,0.00016,0.22942]
[1681101886575,48.51,28304.1305,5.4,0.98304,0.00016,0.22944]
[1681101891612,48.51,28304.1205,5.4,0.98303,0.00016,0.22946]
[1681101896652,48.51,28303.8711,5.4,0.98299,0.00016,0.22991]
[1681101901684,48.51,28303.5887,5.4,0.98295,0.00016,0.23043]
[1681101906718,48.51,28303.7423,5.4,0.98297,0.00016,0.23015]
[1681101911747,48.51,28303.6902,5.4,0.98296,0.00016,0.23025]
[1681101916789,48.51,28305.2097,5.4,0.98321,0.00016,0.22747]
[1681101921822,48.51,28306.6208,5.4,0.98343,0.00016,0.22491]
[1681101926857,48.51,28306.524,5.4,0.98341,0.00016,0.22509]
[1681101931893,48.51,28306.8051,5.4,0.98368,0.00015,0.22141]
[1681101936930,48.51,28306.7185,5.4,0.98367,0.00015,0.22156]
[1681101941989,48.51,28306.5677,5.4,0.98364,0.00015,0.22183]
[1681101947000,48.51,28306.5606,5.4,0.98364,0.00015,0.22185]
[1681101952033,48.51,28312.818,5.4,0.98459,0.00015,0.21088]
[1681101957070,48.51,28313.344,5.4,0.98466,0.00015,0.20997]
[1681101962102,48.51,28313.0453,5.4,0.98462,0.00015,0.21048]
[1681101967138,48.51,28312.2342,5.4,0.9845,0.00015,0.21188]
[1681101972170,48.51,28312.034,5.4,0.98447,0.00015,0.21223]
[1681101977652,48.51,28311.5976,5.4,0.98441,0.00015,0.21298]
[1681101983252,48.51,28311.5563,5.4,0.9844,0.00015,0.21305]
[1681101988290,48.51,28311.3374,5.4,0.98437,0.00015,0.21343]
[1681101994328,48.51,28310.7226,5.4,0.98449,0.00015,0.21141]
[1681102000371,48.51,28310.6998,5.4,0.98449,0.00015,0.21145]
[1681102005442,48.51,28307.9744,5.4,0.98408,0.00015,0.21619]
[1681102010652,48.51,28308.908,5.4,0.98422,0.00015,0.21456]
[1681102016483,48.51,28308.7258,5.4,0.98419,0.00015,0.21487]
[1681102021522,48.51,28308.7755,5.4,0.9842,0.00015,0.21479]
[1681102028568,48.51,28308.3782,5.4,0.98414,0.00015,0.21548]
[1681102034652,48.51,28308.2515,5.4,0.98412,0.00015,0.21571]
[1681102040652,48.51,28308.2645,5.4,0.98412,0.00015,0.21568]
[1681102046652,48.51,28307.5729,5.4,0.98402,0.00015,0.2169]
[1681102051727,48.51,28302.1288,5.4,0.9834,0.00016,0.22343]
[1681102056762,48.51,28302.3027,5.4,0.98343,0.00016,0.22312]
[1681102062804,48.51,28300.2763,5.4,0.98311,0.00016,0.2268]
[1681102069894,48.51,28299.4767,5.4,0.98298,0.00016,0.22826]
[1681102074929,48.51,28295.6399,5.4,0.98235,0.00017,0.23539]
[1681102079966,48.51,28295.7658,5.4,0.98237,0.00017,0.23515]
[1681102085652,48.51,28295.9491,5.4,0.9824,0.00017,0.23481]
[1681102091044,48.51,28296.1311,5.4,0.98243,0.00017,0.23447]
[1681102096084,48.51,28295.9321,5.4,0.9824,0.00017,0.23484]
[1681102101114,48.51,28297.5012,5.4,0.98266,0.00016,0.23191]
[1681102106155,48.51,28297.6867,5.4,0.98269,0.00016,0.23157]
[1681102111191,48.51,28297.6896,5.4,0.98292,0.00016,0.22828]
[1681102116224,48.51,28297.99,5.4,0.98297,0.00016,0.22773]
[1681102121652,48.51,28296.7036,5.4,0.98276,0.00016,0.2301]
[1681102127303,48.51,28295.6604,5.4,0.98259,0.00016,0.23204]
[1681102132333,48.51,28292.4743,5.4,0.98206,0.00017,0.23804]
[1681102139652,48.51,28292.5029,5.4,0.98207,0.00017,0.23798]
[1681102145427,48.51,28293.2167,5.4,0.98219,0.00017,0.23663]
[1681102151468,48.51,28296.7204,5.4,0.98277,0.00016,0.23007]
[1681102156495,48.51,28296.6636,5.4,0.98276,0.00016,0.23018]
[1681102161540,48.51,28296.2448,5.4,0.98269,0.00016,0.23096]
[1681102166575,48.51,28295.3395,5.4,0.98254,0.00016,0.23264]
[1681102171607,48.51,28295.6727,5.4,0.98283,0.00016,0.22873]
[1681102177648,48.51,28295.7413,5.4,0.98284,0.00016,0.2286]
[1681102183700,48.51,28294.9012,5.4,0.98271,0.00016,0.23015]
[1681102188725,48.51,28294.7207,5.4,0.98268,0.00016,0.23049]
[1681102194766,48.51,28294.4619,5.4,0.98263,0.00016,0.23097]
[1681102199864,48.51,28293.8664,5.4,0.98254,0.00017,0.23208]
[1681102204897,48.51,28293.8384,5.4,0.98253,0.00017,0.23213]
[1681102209937,48.51,28292.9881,5.4,0.98239,0.00017,0.23373]
[1681102215977,48.51,28294.9105,5.4,0.98271,0.00016,0.23014]
[1681102222020,48.51,28294.9184,5.4,0.98271,0.00016,0.23012]
[1681102229068,48.51,28294.9188,5.4,0.98271,0.00016,0.23012]
[1681102235108,48.51,28294.5166,5.4,0.98288,0.00016,0.22757]
[1681102240138,48.51,28294.7462,5.4,0.98292,0.00016,0.22715]
[1681102245180,48.51,28293.6775,5.4,0.98274,0.00016,0.22912]
[1681102250652,48.51,28292.9502,5.4,0.98262,0.00017,0.23047]
[1681102256652,48.51,28293.0216,5.4,0.98263,0.00016,0.23034]
[1681102262652,48.51,28293.0596,5.4,0.98264,0.00016,0.23027]
[1681102268345,48.51,28292.8059,5.4,0.9826,0.00017,0.23074]
[1681102273380,48.51,28292.5616,5.4,0.98256,0.00017,0.2312]
[1681102278417,48.51,28291.9779,5.4,0.98246,0.00017,0.23229]
[1681102283452,48.51,28291.7777,5.4,0.98243,0.00017,0.23266]
[1681102288488,48.51,28288.7651,5.4,0.98192,0.00017,0.23837]
[1681102293671,48.51,28288.8503,5.4,0.98218,0.00017,0.23483]
[1681102298702,48.51,28288.8557,5.4,0.98218,0.00017,0.23482]
[1681102304652,48.51,28288.8256,5.4,0.98218,0.00017,0.23487]
[1681102309775,48.51,28288.5006,5.4,0.98212,0.00017,0.23549]
[1681102315827,48.51,28288.5009,5.4,0.98212,0.00017,0.23549]
[1681102320853,48.51,28288.2803,5.4,0.98208,0.00017,0.23591]
[1681102325894,48.51,28288.2336,5.4,0.98207,0.00017,0.236]
[1681102330929,48.51,28286.6325,5.4,0.9818,0.00017,0.23905]
[1681102335962,48.51,28283.5324,5.4,0.98126,0.00018,0.24506]
[1681102341003,48.51,28281.2092,5.4,0.98085,0.00018,0.24964]
[1681102346034,48.51,28280.1948,5.4,0.98066,0.00018,0.25166]
[1681102351066,48.51,28279.0146,5.4,0.98071,0.00018,0.25049]
[1681102356105,48.51,28281.8247,5.4,0.98121,0.00018,0.24494]
[1681102361138,48.51,28281.8207,5.4,0.98121,0.00018,0.24495]
[1681102366217,48.51,28281.2183,5.4,0.9811,0.00018,0.24613]
[1681102371256,48.51,28280.4608,5.4,0.98097,0.00018,0.24762]
[1681102376292,48.51,28280.6799,5.4,0.98101,0.00018,0.24719]
[1681102381325,48.51,28281.5696,5.4,0.98117,0.00018,0.24544]
[1681102386361,48.51,28281.1593,5.4,0.98109,0.00018,0.24624]
[1681102391516,48.51,28279.6871,5.4,0.98083,0.00018,0.24915]
[1681102396548,48.51,28279.9871,5.4,0.98088,0.00018,0.24856]
[1681102402597,48.51,28279.8726,5.4,0.98086,0.00018,0.24879]
[1681102407627,48.51,28279.9148,5.4,0.98087,0.00018,0.2487]
[1681102412652,48.51,28279.8576,5.4,0.98112,0.00018,0.24532]
[1681102417742,48.51,28279.8441,5.4,0.98111,0.00018,0.24534]
[1681102422779,48.51,28279.0353,5.4,0.98097,0.00018,0.24694]
[1681102427813,48.51,28278.9406,5.4,0.98095,0.00018,0.24712]
[1681102432850,48.51,28279.239,5.4,0.98101,0.00018,0.24653]
[1681102438890,48.51,28279.2178,5.4,0.981,0.00018,0.24658]
[1681102445652,48.51,28279.4181,5.4,0.98104,0.00018,0.24618]
[1681102450973,48.51,28279.6822,5.4,0.98108,0.00018,0.24566]
[1681102457652,48.51,28279.4756,5.4,0.98105,0.00018,0.24607]
[1681102463198,48.51,28283.1119,5.4,0.98169,0.00017,0.23898]
[1681102468231,48.51,28284.1291,5.4,0.98187,0.00017,0.23703]
[1681102474273,48.51,28284.0104,5.4,0.9821,0.00017,0.23384]
[1681102479311,48.51,28282.9338,5.4,0.98191,0.00017,0.23589]
[1681102484340,48.51,28279.5763,5.4,0.98132,0.00018,0.24238]
[1681102489377,48.51,28279.7319,5.4,0.98135,0.00018,0.24208]
[1681102494416,48.51,28279.4459,5.4,0.9813,0.00018,0.24263]
[1681102499450,48.51,28279.3828,5.4,0.98129,0.00018,0.24276]
[1681102504481,48.51,28279.2856,5.4,0.98127,0.00018,0.24295]
[1681102509514,48.51,28279.2818,5.4,0.98127,0.00018,0.24295]
[1681102514555,48.51,28279.5735,5.4,0.98132,0.00018,0.24238]
[1681102519591,48.51,28275.5638,5.4,0.9806,0.00018,0.25031]
[1681102522198,48.51,28275.5839,5.4,0.9806,0.00018,0.25027]
[1681102527686,48.51,28275.7765,5.4,0.98064,0.00018,0.24989]
[1681102530441,48.51,28276.0771,5.4,0.98069,0.00018,0.24929]
[1681102535741,48.51,28279.1813,5.4,0.98151,0.00018,0.23967]
[1681102540780,48.51,28276.9308,5.4,0.98111,0.00018,0.24407]
[1681102546820,48.51,28275.4268,5.4,0.98084,0.00018,0.24704]
[1681102551856,48.51,28274.6636,5.4,0.9807,0.00018,0.24856]
[1681102557897,48.51,28274.6229,5.4,0.98069,0.00018,0.24864]
[1681102565652,48.51,28274.936,5.4,0.98075,0.00018,0.24801]
[1681102571652,48.51,28276.03,5.4,0.98094,0.00018,0.24584]
[1681102577652,48.51,28275.4589,5.4,0.98084,0.00018,0.24697]
[1681102583652,48.51,28274.4409,5.4,0.98066,0.00018,0.249]
[1681102589652,48.51,28274.3869,5.4,0.98065,0.00018,0.24911]
[1681102595175,48.51,28274.375,5.4,0.98091,0.00018,0.24558]
[1681102601224,48.51,28274.6413,5.4,0.98095,0.00018,0.24506]
[1681102606255,48.51,28274.7176,5.4,0.98097,0.00018,0.24491]
[1681102610652,48.51,28258.0036,5.4,0.97772,0.00021,0.27968]
[1681102616327,48.51,28247.4901,5.4,0.97545,0.00023,0.30339]
[1681102620778,48.51,28250.7982,5.4,0.97619,0.00022,0.29578]
[1681102626396,48.51,28246.5621,5.4,0.97524,0.00023,0.30556]
[1681102631431,48.51,28246.1816,5.4,0.97515,0.00023,0.30645]
[1681102636465,48.51,28246.1956,5.4,0.97516,0.00023,0.30641]
[1681102641502,48.51,28246.9978,5.4,0.97534,0.00023,0.30454]
[1681102646667,48.51,28246.6339,5.4,0.97526,0.00023,0.30539]
[1681102651709,48.51,28246.9237,5.4,0.97563,0.00022,0.30069]
[1681102656747,48.51,28238.2918,5.4,0.97363,0.00024,0.32115]
[1681102661782,48.51,28234.7448,5.4,0.97277,0.00025,0.32986]
[1681102666811,48.51,28242.6823,5.4,0.97466,0.00023,0.31062]
[1681102671852,48.51,28244.1359,5.4,0.975,0.00023,0.30719]
[1681102676894,48.51,28236.4646,5.4,0.97319,0.00024,0.32562]
[1681102681974,48.51,28236.6453,5.4,0.97323,0.00024,0.32517]
[1681102688012,48.51,28236.4304,5.4,0.97318,0.00024,0.3257]
[1681102693045,48.51,28236.4742,5.4,0.97319,0.00024,0.32559]
[1681102698084,48.51,28237.4606,5.4,0.97343,0.00024,0.32318]
[1681102703119,48.51,28237.3509,5.4,0.9734,0.00024,0.32345]
[1681102708148,48.51,28236.7146,5.4,0.97325,0.00024,0.325]
[1681102713187,48.51,28237.3552,5.4,0.97373,0.00024,0.31925]
[1681102718256,48.51,28248.0824,5.4,0.9762,0.00022,0.29402]
[1681102723290,48.51,28252.2196,5.4,0.97709,0.00021,0.2847]
[1681102728325,48.51,28248.1254,5.4,0.97621,0.00022,0.29392]
[1681102733652,48.51,28247.7706,5.4,0.97613,0.00022,0.29473]
[1681102739400,48.51,28253.236,5.4,0.97731,0.00021,0.28245]
[1681102744436,48.51,28253.8856,5.4,0.97745,0.00021,0.28101]
[1681102749473,48.51,28253.5416,5.4,0.97737,0.00021,0.28177]
[1681102752436,48.51,28253.4103,5.4,0.97735,0.00021,0.28206]
[1681102757526,48.51,28253.3675,5.4,0.97734,0.00021,0.28215]
[1681102762561,48.51,28246.116,5.4,0.97576,0.00022,0.29853]
[1681102768606,48.51,28245.0532,5.4,0.97552,0.00023,0.30099]
[1681102768955,48.51,28245.0532,5.4,0.97552,0.00023,0.30099]
[1681102775653,48.51,28247.9954,5.4,0.97648,0.00022,0.29024]
[1681102781652,48.51,28246.4463,5.4,0.97614,0.00022,0.29376]
[1681102786840,48.51,28246.8534,5.4,0.97623,0.00022,0.29283]
[1681102792887,48.51,28245.8405,5.4,0.97601,0.00022,0.29515]
[1681102797921,48.51,28248.0091,5.4,0.97648,0.00022,0.29021]
[1681102802958,48.51,28252.1555,5.4,0.97738,0.00021,0.28094]
[1681102808652,48.51,28253.5083,5.4,0.97766,0.00021,0.27797]
[1681102814032,48.51,28254.2251,5.4,0.97781,0.00021,0.2764]
[1681102818683,48.51,28256.1121,5.4,0.9782,0.00021,0.27231]
[1681102825114,48.51,28262.9583,5.4,0.97957,0.00019,0.25784]
[1681102830149,48.51,28263.255,5.4,0.97963,0.00019,0.25723]
[1681102835181,48.51,28262.2984,5.4,0.97972,0.00019,0.25551]
[1681102840220,48.51,28263.1543,5.4,0.97989,0.00019,0.25375]
[1681102846257,48.51,28263.3916,5.4,0.97993,0.00019,0.25326]
[1681102851296,48.51,28262.4336,5.4,0.97975,0.00019,0.25523]
[1681102856652,48.51,28262.6448,5.4,0.97979,0.00019,0.25479]
[1681102862475,48.51,28262.6554,5.4,0.97979,0.00019,0.25477]
[1681102867512,48.51,28260.0759,5.4,0.97929,0.0002,0.26011]
[1681102872551,48.51,28261.0275,5.4,0.97947,0.0002,0.25813]
[1681102877582,48.51,28259.5285,5.4,0.97918,0.0002,0.26126]
[1681102882618,48.51,28254.3061,5.4,0.97812,0.00021,0.27237]
[1681102887654,48.51,28254.0832,5.4,0.97808,0.00021,0.27286]
[1681102892683,48.51,28252.2907,5.4,0.978,0.00021,0.27289]
[1681102892695,48.51,28252.2907,5.4,0.978,0.00021,0.27289]
[1681102898727,48.51,28252.8082,5.4,0.97811,0.00021,0.27177]
[1681102900976,48.51,28252.8082,5.4,0.97811,0.00021,0.27177]
[1681102907652,48.51,28251.1098,5.4,0.97775,0.00021,0.27546]
[1681102912822,48.51,28247.6046,5.4,0.97701,0.00022,0.2832]
[1681102919457,48.51,28246.1304,5.4,0.97669,0.00022,0.2865]
[1681102924912,48.51,28246.1189,5.4,0.97668,0.00022,0.28653]
[1681102930952,48.51,28246.5371,5.4,0.97677,0.00022,0.28559]
[1681102935985,48.51,28250.6998,5.4,0.97767,0.00021,0.27636]
[1681102941016,48.51,28251.5968,5.4,0.97785,0.00021,0.2744]
[1681102946056,48.51,28252.1933,5.4,0.97798,0.00021,0.2731]
[1681102950546,48.51,28253.3022,5.4,0.97821,0.00021,0.2707]
[1681102956125,48.51,28251.5123,5.4,0.97813,0.00021,0.27071]
[1681102961652,48.51,28248.5582,5.4,0.97751,0.00021,0.27715]
[1681102967036,48.51,28248.8406,5.4,0.97757,0.00021,0.27653]
[1681102973345,48.51,28253.2724,5.4,0.9785,0.0002,0.26693]
[1681102975239,48.51,28253.2724,5.4,0.9785,0.0002,0.26693]
[1681102982406,48.51,28253.1462,5.4,0.97847,0.0002,0.2672]
[1681102988451,48.51,28253.2294,5.4,0.97849,0.0002,0.26702]
[1681102993491,48.51,28253.6565,5.4,0.97858,0.0002,0.26611]
[1681102998526,48.51,28253.7637,5.4,0.9786,0.0002,0.26588]
[1681103003561,48.51,28253.5166,5.4,0.97855,0.0002,0.26641]
[1681103008594,48.51,28244.9931,5.4,0.97674,0.00022,0.28508]
[1681103013628,48.51,28244.8117,5.4,0.97701,0.00022,0.28151]
[1681103018334,48.51,28246.241,5.4,0.97732,0.00021,0.27833]
[1681103023695,48.51,28247.9374,5.4,0.97768,0.00021,0.2746]
[1681103028734,48.51,28245.1398,5.4,0.97708,0.00022,0.28078]
[1681103033762,48.51,28243.7041,5.4,0.97677,0.00022,0.28399]
[1681103038801,48.51,28246.138,5.4,0.9773,0.00021,0.27856]
[1681103044845,48.51,28247.9474,5.4,0.97768,0.00021,0.27458]
[1681103049874,48.51,28247.8324,5.4,0.97766,0.00021,0.27483]
[1681103056931,48.51,28247.7899,5.4,0.97765,0.00021,0.27492]
[1681103061970,48.51,28244.772,5.4,0.977,0.00022,0.2816]
[1681103066999,48.51,28244.3418,5.4,0.97691,0.00022,0.28256]
[1681103072652,48.51,28244.6161,5.4,0.97728,0.00022,0.27798]
[1681103078075,48.51,28245.9187,5.4,0.97756,0.00021,0.27511]
[1681103084652,48.51,28246.1602,5.4,0.97761,0.00021,0.27458]
[1681103090652,48.51,28246.1604,5.4,0.97761,0.00021,0.27458]
[1681103096304,48.51,28248.1004,5.4,0.97802,0.00021,0.27034]
[1681103101333,48.51,28245.4781,5.4,0.97746,0.00021,0.27608]
[1681103108387,48.51,28245.7013,5.4,0.97751,0.00021,0.27558]
[1681103113418,48.51,28245.5583,5.4,0.97748,0.00021,0.2759]
[1681103120529,48.51,28245.9294,5.4,0.97756,0.00021,0.27508]
[1681103125573,48.51,28245.8388,5.4,0.97754,0.00021,0.27528]
[1681103130609,48.51,28245.9929,5.4,0.97757,0.00021,0.27494]
[1681103135642,48.51,28246.8694,5.4,0.97806,0.00021,0.26911]
[1681103140678,48.51,28246.5903,5.4,0.978,0.00021,0.26972]
[1681103147771,48.51,28246.4435,5.4,0.97797,0.00021,0.27004]
[1681103152828,48.51,28245.6411,5.4,0.9778,0.00021,0.27179]
[1681103157887,48.51,28245.1732,5.4,0.9777,0.00021,0.27281]
[1681103164928,48.51,28245.1632,5.4,0.9777,0.00021,0.27283]
[1681103171652,48.51,28245.1664,5.4,0.9777,0.00021,0.27282]
[1681103177013,48.51,28243.6718,5.4,0.97738,0.00022,0.27611]
[1681103182050,48.51,28244.3229,5.4,0.97752,0.00021,0.27467]
[1681103187085,48.51,28240.9703,5.4,0.97679,0.00022,0.28212]
[1681103192120,48.51,28236.5368,5.4,0.97612,0.00023,0.28812]
[1681103198162,48.51,28235.8095,5.4,0.97595,0.00023,0.28978]
[1681103203197,48.51,28236.2727,5.4,0.97606,0.00023,0.28872]
[1681103208232,48.51,28237.3271,5.4,0.9763,0.00022,0.28631]
[1681103213268,48.51,28236.325,5.4,0.97607,0.00023,0.2886]
[1681103218304,48.51,28235.2249,5.4,0.97582,0.00023,0.29113]
[1681103223340,48.51,28236.2782,5.4,0.97606,0.00023,0.28871]
[1681103228375,48.51,28235.5591,5.4,0.9759,0.00023,0.29036]
[1681103233409,48.51,28236.0615,5.4,0.97601,0.00023,0.2892]
[1681103238444,48.51,28236.3328,5.4,0.97607,0.00023,0.28858]
[1681103243481,48.51,28239.5077,5.4,0.97678,0.00022,0.28139]
[1681103248512,48.51,28240.6728,5.4,0.97704,0.00022,0.27878]
[1681103253548,48.51,28240.5635,5.4,0.97733,0.00022,0.27503]
[1681103258583,48.51,28239.8715,5.4,0.97718,0.00022,0.27656]
[1681103263629,48.51,28239.853,5.4,0.97717,0.00022,0.2766]
[1681103268656,48.51,28239.7165,5.4,0.97714,0.00022,0.27691]
[1681103273689,48.51,28238.769,5.4,0.97693,0.00022,0.27902]
[1681103278720,48.51,28238.6472,5.4,0.97691,0.00022,0.27929]
[1681103283762,48.51,28238.2281,5.4,0.97682,0.00022,0.28023]
[1681103289805,48.51,28238.3105,5.4,0.97683,0.00022,0.28005]
[1681103294840,48.51,28246.4206,5.4,0.97857,0.00021,0.2623]
[1681103299868,48.51,28239.1251,5.4,0.97701,0.00022,0.27822]
[1681103304908,48.51,28239.678,5.4,0.97713,0.00022,0.27699]
[1681103309983,48.51,28239.5067,5.4,0.9771,0.00022,0.27737]
[1681103315652,48.51,28239.6036,5.4,0.97743,0.00022,0.27316]
[1681103321058,48.51,28238.3574,5.4,0.97716,0.00022,0.27592]
[1681103326098,48.51,28239.418,5.4,0.97739,0.00022,0.27357]
[1681103331132,48.51,28240.0597,5.4,0.97753,0.00022,0.27215]
[1681103336167,48.51,28240.1183,5.4,0.97754,0.00022,0.27203]
[1681103341199,48.51,28240.2071,5.4,0.97756,0.00022,0.27183]
[1681103346238,48.51,28240.206,5.4,0.97756,0.00022,0.27183]
[1681103351271,48.51,28240.0757,5.4,0.97753,0.00022,0.27212]
[1681103356306,48.51,28237.6186,5.4,0.977,0.00022,0.27756]
[1681103361339,48.51,28236.5514,5.4,0.97676,0.00022,0.27995]
[1681103366374,48.51,28236.9972,5.4,0.97686,0.00022,0.27895]
[1681103371410,48.51,28237.648,5.4,0.97732,0.00022,0.27348]
[1681103378652,48.51,28237.0106,5.4,0.97718,0.00022,0.27489]
[1681103384652,48.51,28236.6329,5.4,0.9771,0.00022,0.27573]
[1681103390578,48.51,28234.3919,5.4,0.9766,0.00022,0.28075]
[1681103396618,48.51,28233.7775,5.4,0.97646,0.00023,0.28214]
[1681103401651,48.51,28233.7898,5.4,0.97646,0.00023,0.28211]
[1681103406706,48.51,28233.9707,5.4,0.9765,0.00023,0.2817]
[1681103411750,48.51,28234.0901,5.4,0.97653,0.00023,0.28143]
[1681103416785,48.51,28236.3703,5.4,0.97704,0.00022,0.27631]
[1681103421818,48.51,28238.2783,5.4,0.97746,0.00022,0.27209]
[1681103426856,48.51,28238.582,5.4,0.97752,0.00022,0.27142]
[1681103431889,48.51,28238.9714,5.4,0.97792,0.00021,0.26658]
[1681103436925,48.51,28239.01,5.4,0.97793,0.00021,0.2665]
[1681103441958,48.51,28237.2311,5.4,0.97754,0.00022,0.27039]
[1681103446990,48.51,28235.4183,5.4,0.97715,0.00022,0.2744]
[1681103453652,48.51,28234.6008,5.4,0.97697,0.00022,0.27622]
[1681103459652,48.51,28234.548,5.4,0.97695,0.00022,0.27634]
[1681103465652,48.51,28234.6454,5.4,0.97698,0.00022,0.27612]
[1681103471202,48.51,28234.2854,5.4,0.9769,0.00022,0.27692]
[1681103476240,48.51,28234.6545,5.4,0.97698,0.00022,0.2761]
[1681103482274,48.51,28234.5939,5.4,0.97696,0.00022,0.27623]
[1681103487316,48.51,28226.9145,5.4,0.9752,0.00024,0.29379]
[1681103492348,48.51,28228.724,5.4,0.97596,0.00023,0.28542]
[1681103497388,48.51,28228.1284,5.4,0.97582,0.00023,0.28679]
[1681103502420,48.51,28227.5593,5.4,0.97569,0.00023,0.2881]
[1681103507455,48.51,28227.8066,5.4,0.97575,0.00023,0.28753]
[1681103513652,48.51,28227.8341,5.4,0.97575,0.00023,0.28747]
[1681103519540,48.51,28227.8557,5.4,0.97576,0.00023,0.28742]
[1681103524579,48.51,28228.1278,5.4,0.97582,0.00023,0.28679]
[1681103529627,48.51,28228.6385,5.4,0.97594,0.00023,0.28562]
[1681103534652,48.51,28228.4728,5.4,0.9759,0.00023,0.286]
[1681103539705,48.51,28228.7075,5.4,0.97596,0.00023,0.28546]
[1681103544735,48.51,28228.4206,5.4,0.97589,0.00023,0.28612]
[1681103549779,48.51,28228.9942,5.4,0.97602,0.00023,0.2848]
[1681103554814,48.51,28228.7251,5.4,0.97629,0.00023,0.28127]
[1681103559846,48.51,28229.0936,5.4,0.97638,0.00023,0.28043]
[1681103564890,48.51,28228.5269,5.4,0.97625,0.00023,0.28172]
[1681103569919,48.51,28228.6838,5.4,0.97628,0.00023,0.28137]
[1681103574958,48.51,28226.1505,5.4,0.9757,0.00023,0.28717]
[1681103579992,48.51,28225.981,5.4,0.97566,0.00023,0.28757]
[1681103585027,48.51,28225.6109,5.4,0.97557,0.00023,0.28842]
[1681103591074,48.51,28226.2328,5.4,0.97572,0.00023,0.28698]
[1681103597117,48.51,28225.1218,5.4,0.97545,0.00024,0.28956]
[1681103602195,48.51,28225.1387,5.4,0.97546,0.00024,0.28952]
[1681103607225,48.51,28225.4434,5.4,0.97553,0.00024,0.28881]
[1681103612652,48.51,28225.2994,5.4,0.97583,0.00023,0.28495]
[1681103618652,48.51,28225.2969,5.4,0.97583,0.00023,0.28495]
[1681103624652,48.51,28225.3847,5.4,0.97585,0.00023,0.28475]
[1681103630394,48.51,28225.213,5.4,0.97581,0.00023,0.28515]
[1681103636652,48.51,28225.1338,5.4,0.97579,0.00023,0.28533]
[1681103642652,48.51,28225.2636,5.4,0.97582,0.00023,0.28503]
[1681103648652,48.51,28225.6624,5.4,0.97592,0.00023,0.28411]
[1681103654580,48.51,28226.0185,5.4,0.976,0.00023,0.2833]
[1681103659620,48.51,28225.8515,5.4,0.97596,0.00023,0.28368]
[1681103664660,48.51,28229.721,5.4,0.97685,0.00023,0.2749]
[1681103669696,48.51,28232.5314,5.4,0.97747,0.00022,0.26866]
[1681103674735,48.51,28233.5251,5.4,0.97801,0.00022,0.26246]
[1681103679767,48.51,28233.2788,5.4,0.97796,0.00022,0.26299]
[1681103684814,48.51,28233.4329,5.4,0.97799,0.00022,0.26266]
[1681103690652,48.51,28233.3587,5.4,0.97797,0.00022,0.26282]
[1681103695888,48.51,28233.3661,5.4,0.97798,0.00022,0.2628]
[1681103700925,48.51,28235.4991,5.4,0.97843,0.00021,0.2582]
[1681103705957,48.51,28235.4245,5.4,0.97842,0.00021,0.25836]
[1681103711026,48.51,28233.1502,5.4,0.97793,0.00022,0.26327]
[1681103716064,48.51,28234.6813,5.4,0.97826,0.00021,0.25996]
[1681103721102,48.51,28233.7278,5.4,0.97805,0.00022,0.26202]
[1681103726130,48.51,28235.1517,5.4,0.97836,0.00021,0.25895]
[1681103731165,48.51,28235.8805,5.4,0.97883,0.00021,0.25343]
[1681103736204,48.51,28238.538,5.4,0.97938,0.00021,0.24785]
[1681103741240,48.51,28238.9221,5.4,0.97946,0.0002,0.24705]
[1681103746276,48.51,28238.1354,5.4,0.9793,0.00021,0.24869]
[1681103751309,48.51,28238.0644,5.4,0.97928,0.00021,0.24884]
[1681103756338,48.51,28239.5566,5.4,0.97959,0.0002,0.24574]
[1681103761379,48.51,28240.0768,5.4,0.97969,0.0002,0.24467]
[1681103766417,48.51,28240.5609,5.4,0.97979,0.0002,0.24367]
[1681103771451,48.51,28234.3649,5.4,0.97851,0.00021,0.25666]
[1681103776490,48.51,28234.6108,5.4,0.97856,0.00021,0.25613]
[1681103781523,48.51,28234.5424,5.4,0.97854,0.00021,0.25628]
[1681103786556,48.51,28234.2629,5.4,0.97849,0.00021,0.25688]
[1681103792652,48.51,28235.1292,5.4,0.97898,0.00021,0.25108]
[1681103798652,48.51,28236.2518,5.4,0.97922,0.00021,0.24872]
[1681103803806,48.51,28236.9917,5.4,0.97937,0.00021,0.24718]
[1681103808839,48.51,28236.1145,5.4,0.97919,0.00021,0.24901]
[1681103813873,48.51,28235.8494,5.4,0.97913,0.00021,0.24956]
[1681103818917,48.51,28235.7861,5.4,0.97912,0.00021,0.2497]
[1681103823948,48.51,28234.0786,5.4,0.97876,0.00021,0.2533]
[1681103831007,48.51,28234.0211,5.4,0.97875,0.00021,0.25342]
[1681103836039,48.51,28234.4579,5.4,0.97884,0.00021,0.2525]
[1681103841077,48.51,28234.2347,5.4,0.9788,0.00021,0.25297]
[1681103846652,48.51,28234.8149,5.4,0.97892,0.00021,0.25174]
[1681103852156,48.51,28235.4789,5.4,0.97937,0.00021,0.24642]
[1681103857188,48.51,28235.5486,5.4,0.97938,0.00021,0.24627]
[1681103863233,48.51,28234.4961,5.4,0.97916,0.00021,0.24847]
[1681103868268,48.51,28231.383,5.4,0.97851,0.00021,0.25506]
[1681103873303,48.51,28231.5661,5.4,0.97855,0.00021,0.25467]
[1681103878341,48.51,28233.5915,5.4,0.97898,0.00021,0.25037]
[1681103883370,48.51,28233.6421,5.4,0.97899,0.00021,0.25027]
[1681103888652,48.51,28233.9085,5.4,0.97904,0.00021,0.24971]
[1681103894652,48.51,28233.8236,5.4,0.97902,0.00021,0.24988]
[1681103900652,48.51,28233.8465,5.4,0.97903,0.00021,0.24984]
[1681103906652,48.51,28233.9384,5.4,0.97905,0.00021,0.24964]
[1681103912652,48.51,28233.8593,5.4,0.97935,0.00021,0.24587]
[1681103918652,48.51,28230.0403,5.4,0.97854,0.00021,0.25393]
[1681103923662,48.51,28228.3142,5.4,0.97817,0.00022,0.25764]
[1681103928696,48.51,28227.0615,5.4,0.97789,0.00022,0.26035]
[1681103933746,48.51,28226.8686,5.4,0.97785,0.00022,0.26077]
[1681103939652,48.51,28226.472,5.4,0.97776,0.00022,0.26164]
[1681103945652,48.51,28226.3582,5.4,0.97774,0.00022,0.26189]
[1681103951652,48.51,28226.5048,5.4,0.97777,0.00022,0.26157]
[1681103956913,48.51,28226.1912,5.4,0.9777,0.00022,0.26225]
[1681103961951,48.51,28225.7409,5.4,0.9776,0.00022,0.26324]
[1681103966987,48.51,28222.2733,5.4,0.97682,0.00023,0.27093]
[1681103972020,48.51,28222.3235,5.4,0.97717,0.00023,0.26666]
[1681103977062,48.51,28220.7899,5.4,0.97682,0.00023,0.27009]
[1681103982094,48.51,28220.2342,5.4,0.97669,0.00023,0.27134]
[1681103987124,48.51,28220.9663,5.4,0.97686,0.00023,0.26969]
[1681103992159,48.51,28224.0333,5.4,0.97755,0.00022,0.26289]
[1681103998203,48.51,28224.0522,5.4,0.97756,0.00022,0.26285]
[1681104003243,48.51,28223.7524,5.4,0.97749,0.00022,0.2635]
[1681104008652,48.51,28224.011,5.4,0.97755,0.00022,0.26294]
[1681104014652,48.51,28224.7169,5.4,0.9777,0.00022,0.26139]
[1681104020362,48.51,28225.4585,5.4,0.97787,0.00022,0.25977]
[1681104026404,48.51,28225.5176,5.4,0.97788,0.00022,0.25964]
[1681104032652,48.51,28225.6116,5.4,0.97823,0.00022,0.25536]
[1681104038520,48.51,28219.648,5.4,0.9769,0.00023,0.26847]
[1681104043555,48.51,28219.7745,5.4,0.97693,0.00023,0.26818]
[1681104048590,48.51,28220.0817,5.4,0.977,0.00023,0.2675]
[1681104053624,48.51,28220.6313,5.4,0.97712,0.00023,0.26627]
[1681104058662,48.51,28219.8302,5.4,0.97694,0.00023,0.26806]
[1681104063696,48.51,28217.7076,5.4,0.97645,0.00023,0.27284]
[1681104068729,48.51,28215.8858,5.4,0.97602,0.00024,0.27699]
[1681104073763,48.51,28217.2873,5.4,0.97635,0.00023,0.27379]
[1681104078796,48.51,28216.0217,5.4,0.97605,0.00024,0.27667]
[1681104083835,48.51,28218.0632,5.4,0.97653,0.00023,0.27203]
[1681104088869,48.51,28219.181,5.4,0.97679,0.00023,0.26951]
[1681104093914,48.51,28219.0665,5.4,0.9771,0.00023,0.26558]
[1681104100004,48.51,28218.7582,5.4,0.97703,0.00023,0.26627]
[1681104105047,48.51,28225.1454,5.4,0.97846,0.00022,0.25231]
[1681104110080,48.51,28224.4434,5.4,0.97831,0.00022,0.25382]
[1681104115146,48.51,28225.9291,5.4,0.97863,0.00022,0.25064]
[1681104120183,48.51,28226.1378,5.4,0.97867,0.00022,0.25019]
[1681104125216,48.51,28225.2745,5.4,0.97849,0.00022,0.25203]
[1681104130248,48.51,28225.5531,5.4,0.97855,0.00022,0.25144]
[1681104136295,48.51,28219.9662,5.4,0.97731,0.00023,0.26358]
[1681104141324,48.51,28217.4786,5.4,0.97674,0.00023,0.26913]
[1681104146364,48.51,28216.6443,5.4,0.97654,0.00023,0.27101]
[1681104151400,48.51,28216.6122,5.4,0.97688,0.00023,0.26686]
[1681104156428,48.51,28216.554,5.4,0.97687,0.00023,0.267]
[1681104161542,48.51,28221.1726,5.4,0.97792,0.00022,0.2568]
[1681104166578,48.51,28221.5247,5.4,0.978,0.00022,0.25603]
[1681104171605,48.51,28218.2807,5.4,0.97727,0.00023,0.26315]
[1681104176647,48.51,28224.4909,5.4,0.97865,0.00022,0.24966]
[1681104181682,48.51,28225.83,5.4,0.97893,0.00021,0.24682]
[1681104186718,48.51,28229.5132,5.4,0.97971,0.00021,0.23914]
[1681104191804,48.51,28229.9026,5.4,0.97979,0.00021,0.23833]
[1681104197652,48.51,28232.0754,5.4,0.98023,0.0002,0.2339]
[1681104202829,48.51,28233.1811,5.4,0.98046,0.0002,0.23167]
[1681104207867,48.51,28232.1431,5.4,0.98025,0.0002,0.23376]
[1681104212902,48.51,28232.9425,5.4,0.98072,0.0002,0.22829]
[1681104217936,48.51,28231.8721,5.4,0.98051,0.0002,0.23043]
[1681104222968,48.51,28231.7304,5.4,0.98048,0.0002,0.23071]
[1681104228010,48.51,28229.5535,5.4,0.98004,0.0002,0.23512]
[1681104233046,48.51,28229.9369,5.4,0.98011,0.0002,0.23434]
[1681104238081,48.51,28229.7314,5.4,0.98007,0.0002,0.23476]
[1681104243119,48.51,28229.1819,5.4,0.97996,0.00021,0.23588]
[1681104248148,48.51,28229.1624,5.4,0.97996,0.00021,0.23592]
[1681104253278,48.51,28225.7616,5.4,0.97925,0.00021,0.24295]
[1681104258313,48.51,28226.0619,5.4,0.97931,0.00021,0.24232]
[1681104263341,48.51,28226.4242,5.4,0.97939,0.00021,0.24157]
[1681104268377,48.51,28227.2268,5.4,0.97955,0.00021,0.2399]
[1681104275429,48.51,28227.3536,5.4,0.9799,0.00021,0.23568]
[1681104280460,48.51,28227.2635,5.4,0.97988,0.00021,0.23587]
[1681104287652,48.51,28225.8989,5.4,0.9796,0.00021,0.23868]
[1681104293559,48.51,28225.7555,5.4,0.97957,0.00021,0.23897]
[1681104298589,48.51,28223.3524,5.4,0.97906,0.00021,0.24399]
[1681104303627,48.51,28222.0619,5.4,0.97878,0.00022,0.24671]
[1681104308652,48.51,28221.8277,5.4,0.97873,0.00022,0.24721]
[1681104313696,48.51,28221.2876,5.4,0.97861,0.00022,0.24836]
[1681104318731,48.51,28222.5986,5.4,0.9789,0.00022,0.24558]
[1681104323765,48.51,28222.055,5.4,0.97878,0.00022,0.24673]
[1681104328885,48.51,28222.5062,5.4,0.97888,0.00022,0.24577]
[1681104333915,48.51,28222.4387,5.4,0.97919,0.00021,0.24187]
[1681104338948,48.51,28221.674,5.4,0.97903,0.00022,0.24348]
[1681104344652,48.51,28221.2442,5.4,0.97894,0.00022,0.24438]
[1681104350030,48.51,28221.2405,5.4,0.97894,0.00022,0.24439]
[1681104355064,48.51,28222.1148,5.4,0.97912,0.00021,0.24255]
[1681104362114,48.51,28221.8225,5.4,0.97906,0.00021,0.24317]
[1681104367149,48.51,28221.0908,5.4,0.9789,0.00022,0.24471]
[1681104372187,48.51,28221.3615,5.4,0.97896,0.00022,0.24414]
[1681104377226,48.51,28221.3776,5.4,0.97897,0.00022,0.2441]
[1681104382262,48.51,28221.3725,5.4,0.97896,0.00022,0.24411]
[1681104388310,48.51,28221.1873,5.4,0.97892,0.00022,0.2445]
[1681104393340,48.51,28221.3593,5.4,0.97929,0.00021,0.2401]
[1681104398378,48.51,28224.2947,5.4,0.97991,0.00021,0.23403]
[1681104403474,48.51,28223.9823,5.4,0.97985,0.00021,0.23467]
[1681104409532,48.51,28223.7322,5.4,0.97979,0.00021,0.23518]
[1681104414570,48.51,28225.9843,5.4,0.98026,0.0002,0.23059]
[1681104419607,48.51,28231.2756,5.4,0.98132,0.0002,0.22006]
[1681104425648,48.51,28233.7673,5.4,0.9818,0.00019,0.21524]
[1681104430680,48.51,28234.1456,5.4,0.98187,0.00019,0.21451]
[1681104435713,48.51,28233.8536,5.4,0.98182,0.00019,0.21507]
[1681104440754,48.51,28232.912,5.4,0.98164,0.00019,0.21689]
[1681104445784,48.51,28233.3586,5.4,0.98172,0.00019,0.21602]
[1681104451829,48.51,28233.4421,5.4,0.98204,0.00019,0.2121]
[1681104456863,48.51,28232.0023,5.4,0.98177,0.00019,0.21485]
[1681104461899,48.51,28232.224,5.4,0.98181,0.00019,0.21443]
[1681104466934,48.51,28232.2865,5.4,0.98182,0.00019,0.21431]
[1681104471966,48.51,28232.568,5.4,0.98188,0.00019,0.21377]
[1681104477093,48.51,28232.687,5.4,0.9819,0.00019,0.21354]
[1681104482652,48.51,28232.7432,5.4,0.98191,0.00019,0.21343]
[1681104488652,48.51,28232.798,5.4,0.98192,0.00019,0.21333]
[1681104494141,48.51,28242.725,5.4,0.98373,0.00017,0.19499]
[1681104499173,48.51,28244.968,5.4,0.98412,0.00017,0.19103]
[1681104506652,48.51,28245.0669,5.4,0.98414,0.00017,0.19085]
[1681104512652,48.51,28245.4997,5.4,0.98449,0.00017,0.1866]
[1681104518312,48.51,28246.3217,5.4,0.98463,0.00017,0.18519]
[1681104523342,48.51,28246.8147,5.4,0.98471,0.00017,0.18435]
[1681104528375,48.51,28246.0055,5.4,0.98457,0.00017,0.18573]
[1681104533415,48.51,28246.2367,5.4,0.98461,0.00017,0.18534]
[1681104538446,48.51,28246.7064,5.4,0.98469,0.00017,0.18453]
[1681104543485,48.51,28247.0332,5.4,0.98474,0.00017,0.18397]
[1681104548517,48.51,28246.3541,5.4,0.98463,0.00017,0.18513]
[1681104553555,48.51,28246.181,5.4,0.9846,0.00017,0.18543]
[1681104559600,48.51,28247.2359,5.4,0.98478,0.00017,0.18363]
[1681104564782,48.51,28247.3682,5.4,0.9848,0.00016,0.1834]
[1681104570074,48.51,28248.0835,5.4,0.98492,0.00016,0.18219]
[1681104575111,48.51,28248.2682,5.4,0.98522,0.00016,0.17846]
[1681104581154,48.51,28249.4637,5.4,0.98541,0.00016,0.17647]
[1681104586181,48.51,28249.81,5.4,0.98547,0.00016,0.1759]
[1681104592231,48.51,28250.1822,5.4,0.98552,0.00016,0.17528]
[1681104597265,48.51,28250.5529,5.4,0.98558,0.00016,0.17467]
[1681104597601,48.51,28250.5529,5.4,0.98558,0.00016,0.17467]
[1681104603308,48.51,28250.2014,5.4,0.98553,0.00016,0.17525]
[1681104608652,48.51,28250.3364,5.4,0.98555,0.00016,0.17503]
[1681104614102,48.51,28250.6869,5.4,0.9856,0.00016,0.17445]
[1681104619421,48.51,28251.5004,5.4,0.98573,0.00016,0.17312]
[1681104622207,48.51,28251.2204,5.4,0.98569,0.00016,0.17358]
[1681104627470,48.51,28251.5208,5.4,0.98574,0.00016,0.17309]
[1681104632652,48.51,28251.5205,5.4,0.986,0.00015,0.16977]
[1681104637713,48.51,28251.4802,5.4,0.98599,0.00015,0.16983]
[1681104642747,48.51,28252.2067,5.4,0.9861,0.00015,0.16867]
[1681104647849,48.51,28251.3784,5.4,0.98598,0.00015,0.17]
[1681104652884,48.51,28252.6751,5.4,0.98618,0.00015,0.16792]
[1681104657918,48.51,28252.4103,5.4,0.98614,0.00015,0.16834]
[1681104662953,48.51,28252.7116,5.4,0.98618,0.00015,0.16786]
[1681104667985,48.51,28251.0802,5.4,0.98593,0.00016,0.17048]
[1681104673025,48.51,28250.0613,5.4,0.98577,0.00016,0.17213]
[1681104678054,48.51,28249.7505,5.4,0.98572,0.00016,0.17264]
[1681104681975,48.51,28250.2175,5.4,0.9858,0.00016,0.17188]
[1681104687123,48.51,28252.112,5.4,0.98609,0.00015,0.16882]
[1681104688113,48.51,28252.112,5.4,0.98609,0.00015,0.16882]
[1681104694170,48.51,28251.8604,5.4,0.98631,0.00015,0.16593]
[1681104699354,48.51,28251.9501,5.4,0.98633,0.00015,0.16579]
[1681104704393,48.51,28251.9998,5.4,0.98633,0.00015,0.16571]
[1681104709456,48.51,28253.1895,5.4,0.98651,0.00015,0.16383]
[1681104714494,48.51,28252.594,5.4,0.98642,0.00015,0.16477]
[1681104719652,48.51,28252.6279,5.4,0.98643,0.00015,0.16472]
[1681104725652,48.51,28252.7141,5.4,0.98644,0.00015,0.16458]
[1681104731696,48.51,28252.9878,5.4,0.98648,0.00015,0.16415]
[1681104736751,48.51,28253.6103,5.4,0.98658,0.00015,0.16317]
[1681104741784,48.51,28253.1525,5.4,0.98651,0.00015,0.16389]
[1681104746826,48.51,28253.4759,5.4,0.98656,0.00015,0.16338]
[1681104751852,48.51,28253.6124,5.4,0.98683,0.00015,0.15994]
[1681104757073,48.51,28253.6768,5.4,0.98684,0.00015,0.15984]
[1681104762111,48.51,28254.13,5.4,0.98691,0.00015,0.15914]
[1681104767143,48.51,28254.1129,5.4,0.98691,0.00015,0.15917]
[1681104772176,48.51,28254.024,5.4,0.98689,0.00015,0.15931]
[1681104779225,48.51,28254.6219,5.4,0.98698,0.00015,0.15839]
[1681104784262,48.51,28255.2723,5.4,0.98707,0.00015,0.15739]
[1681104789299,48.51,28255.0998,5.4,0.98705,0.00015,0.15766]
[1681104794336,48.51,28254.27,5.4,0.98693,0.00015,0.15893]
[1681104800375,48.51,28253.8799,5.4,0.98687,0.00015,0.15953]
[1681104805406,48.51,28253.843,5.4,0.98687,0.00015,0.15958]
[1681104810446,48.51,28253.7713,5.4,0.98686,0.00015,0.1597]
[1681104815652,48.51,28253.454,5.4,0.98706,0.00015,0.15698]
[1681104821652,48.51,28253.5188,5.4,0.98707,0.00015,0.15688]
[1681104827565,48.51,28253.5751,5.4,0.98708,0.00015,0.15679]
[1681104832653,48.51,28253.7523,5.4,0.98711,0.00015,0.15652]
[1681104837696,48.51,28254.8246,5.4,0.98726,0.00014,0.1549]
[1681104843731,48.51,28254.5803,5.4,0.98723,0.00014,0.15527]
[1681104849027,48.51,28253.6584,5.4,0.98709,0.00015,0.15666]
[1681104854057,48.51,28254.3526,5.4,0.98719,0.00014,0.15561]
[1681104859095,48.51,28254.4843,5.4,0.98721,0.00014,0.15541]
[1681104866141,48.51,28255.4578,5.4,0.98735,0.00014,0.15394]
[1681104872186,48.51,28255.3433,5.4,0.98758,0.00014,0.15097]
[1681104877220,48.51,28255.1913,5.4,0.98756,0.00014,0.15119]
[1681104882251,48.51,28255.1695,5.4,0.98756,0.00014,0.15123]
[1681104887291,48.51,28255.3883,5.4,0.98759,0.00014,0.1509]
[1681104892323,48.51,28255.3573,5.4,0.98759,0.00014,0.15095]
[1681104897359,48.51,28254.8973,5.4,0.98752,0.00014,0.15163]
[1681104902392,48.51,28255.0585,5.4,0.98754,0.00014,0.15139]
[1681104907433,48.51,28254.8229,5.4,0.98751,0.00014,0.15174]
[1681104912488,48.51,28254.6385,5.4,0.98748,0.00014,0.15202]
[1681104917523,48.51,28253.9249,5.4,0.98738,0.00014,0.15308]
[1681104922553,48.51,28252.4131,5.4,0.98716,0.00015,0.15537]
[1681104927606,48.51,28251.3805,5.4,0.98701,0.00015,0.15694]
[1681104932652,48.51,28250.9714,5.4,0.98721,0.00015,0.15435]
[1681104937681,48.51,28250.9677,5.4,0.98721,0.00015,0.15436]
[1681104942711,48.51,28251.3408,5.4,0.98726,0.00014,0.1538]
[1681104947750,48.51,28251.5159,5.4,0.98729,0.00014,0.15353]
[1681104952785,48.51,28251.7417,5.4,0.98732,0.00014,0.15319]
[1681104957818,48.51,28251.6185,5.4,0.9873,0.00014,0.15338]
[1681104962852,48.51,28251.6766,5.4,0.98731,0.00014,0.15329]
[1681104968652,48.51,28251.6649,5.4,0.98731,0.00014,0.15331]
[1681104974652,48.51,28251.5839,5.4,0.9873,0.00014,0.15343]
[1681104979976,48.51,28251.3646,5.4,0.98727,0.00014,0.15376]
[1681104985078,48.51,28251.1268,5.4,0.98723,0.00015,0.15412]
[1681104991116,48.51,28251.5365,5.4,0.98754,0.00014,0.15033]
[1681104996153,48.51,28251.4862,5.4,0.98754,0.00014,0.1504]
[1681105001186,48.51,28251.7343,5.4,0.98757,0.00014,0.15003]
[1681105007225,48.51,28251.9609,5.4,0.9876,0.00014,0.1497]
[1681105012265,48.51,28251.7494,5.4,0.98757,0.00014,0.15001]
[1681105018300,48.51,28251.9582,5.4,0.9876,0.00014,0.1497]
[1681105023341,48.51,28251.5101,5.4,0.98754,0.00014,0.15037]
[1681105028652,48.51,28251.6111,5.4,0.98755,0.00014,0.15022]
[1681105034511,48.51,28251.5108,5.4,0.98754,0.00014,0.15037]
[1681105040455,48.51,28250.492,5.4,0.98739,0.00014,0.15189]
[1681105046652,48.51,28250.6595,5.4,0.98742,0.00014,0.15164]
[1681105052540,48.51,28250.8345,5.4,0.9877,0.00014,0.14821]
[1681105057581,48.51,28250.8455,5.4,0.9877,0.00014,0.1482]
[1681105062615,48.51,28250.8869,5.4,0.9877,0.00014,0.14814]
[1681105067652,48.51,28250.9173,5.4,0.98771,0.00014,0.14809]
[1681105072685,48.51,28251.1873,5.4,0.98775,0.00014,0.14769]
[1681105077720,48.51,28250.9763,5.4,0.98772,0.00014,0.148]
[1681105082753,48.51,28251.2054,5.4,0.98775,0.00014,0.14767]
[1681105087787,48.51,28250.8365,5.4,0.9877,0.00014,0.14821]
[1681105092826,48.51,28250.8582,5.4,0.9877,0.00014,0.14818]
[1681105097858,48.51,28250.9482,5.4,0.98771,0.00014,0.14805]
[1681105102894,48.51,28250.6703,5.4,0.98767,0.00014,0.14845]
[1681105107933,48.51,28252.552,5.4,0.98794,0.00014,0.1457]
[1681105112965,48.51,28252.2923,5.4,0.98815,0.00014,0.14297]
[1681105117999,48.51,28252.6581,5.4,0.9882,0.00014,0.14245]
[1681105124652,48.51,28252.558,5.4,0.98819,0.00014,0.14259]
[1681105130151,48.51,28252.5918,5.4,0.98819,0.00014,0.14254]
[1681105136652,48.51,28253.8191,5.4,0.98836,0.00014,0.14079]
[1681105142652,48.51,28253.7029,5.4,0.98834,0.00014,0.14096]
[1681105148353,48.51,28253.6464,5.4,0.98833,0.00014,0.14104]
[1681105153382,48.51,28253.7078,5.4,0.98834,0.00014,0.14095]
[1681105158420,48.51,28253.9377,5.4,0.98837,0.00014,0.14063]
[1681105163652,48.51,28253.9875,5.4,0.98838,0.00014,0.14055]
[1681105169652,48.51,28253.9869,5.4,0.98838,0.00014,0.14056]
[1681105175652,48.51,28253.9864,5.4,0.98862,0.00013,0.13751]
[1681105181660,48.51,28253.8366,5.4,0.9886,0.00013,0.13772]
[1681105186696,48.51,28253.857,5.4,0.98861,0.00013,0.13769]
[1681105193652,48.51,28253.6891,5.4,0.98858,0.00013,0.13793]
[1681105199652,48.51,28253.5511,5.4,0.98856,0.00013,0.13812]
[1681105204828,48.51,28253.9399,5.4,0.98862,0.00013,0.13758]
[1681105209858,48.51,28253.9689,5.4,0.98862,0.00013,0.13754]
[1681105214896,48.51,28253.9714,5.4,0.98862,0.00013,0.13753]
[1681105219932,48.51,28254.0239,5.4,0.98863,0.00013,0.13746]
[1681105225977,48.51,28254.0435,5.4,0.98863,0.00013,0.13743]
[1681105231010,48.51,28254.1089,5.4,0.98888,0.00013,0.13433]
[1681105238652,48.51,28254.1837,5.4,0.98889,0.00013,0.13423]
[1681105244101,48.51,28253.996,5.4,0.98887,0.00013,0.13448]
[1681105249138,48.51,28254.1873,5.4,0.98889,0.00013,0.13422]
[1681105256652,48.51,28254.5153,5.4,0.98893,0.00013,0.13377]
[1681105262652,48.51,28254.6336,5.4,0.98895,0.00013,0.13361]
[1681105268272,48.51,28256.7937,5.4,0.98923,0.00013,0.13068]
[1681105274313,48.51,28258.141,5.4,0.9894,0.00013,0.12888]
[1681105277341,48.51,28276.9839,5.4,0.99155,0.0001,0.10577]
[1681105282375,48.51,28278.5304,5.4,0.99171,0.0001,0.10404]
[1681105289548,48.51,28277.9416,5.4,0.99165,0.0001,0.10469]
[1681105295652,48.51,28278.3945,5.4,0.99189,0.0001,0.10168]
[1681105301634,48.51,28279.6654,5.4,0.99201,0.0001,0.1003]
[1681105307652,48.51,28280.7901,5.4,0.99212,0.0001,0.09909]
[1681105312721,48.51,28282.351,5.4,0.99227,0.0001,0.09742]
[1681105317746,48.51,28282.5858,5.4,0.9923,0.0001,0.09718]
[1681105321916,48.51,28298.4695,5.4,0.99369,8e-05,0.08157]
[1681105327822,48.51,28302.8092,5.4,0.99402,8e-05,0.07769]
[1681105332857,48.51,28305.7716,5.4,0.99425,7e-05,0.07514]
[1681105337892,48.51,28312.1396,5.4,0.9947,7e-05,0.06988]
[1681105342928,48.51,28314.2427,5.4,0.99484,7e-05,0.06822]
[1681105347958,48.51,28311.7643,5.4,0.99467,7e-05,0.07018]
[1681105352993,48.51,28299.9007,5.4,0.99396,8e-05,0.07818]
[1681105358028,48.51,28304.2814,5.4,0.99429,7e-05,0.0744]
[1681105363067,48.51,28305.6432,5.4,0.99439,7e-05,0.07325]
[1681105368098,48.51,28307.8603,5.4,0.99454,7e-05,0.07142]
[1681105373133,48.51,28307.8488,5.4,0.99454,7e-05,0.07143]
[1681105378173,48.51,28307.0032,5.4,0.99448,7e-05,0.07212]
[1681105383204,48.51,28307.3931,5.4,0.99451,7e-05,0.0718]
[1681105388240,48.51,28301.4151,5.4,0.99407,8e-05,0.07686]
[1681105393278,48.51,28302.9459,5.4,0.99419,7e-05,0.07554]
[1681105398312,48.51,28298.8559,5.4,0.99388,8e-05,0.07911]
[1681105403341,48.51,28304.5167,5.4,0.9943,7e-05,0.0742]
[1681105409652,48.51,28305.4159,5.4,0.99437,7e-05,0.07344]
[1681105415433,48.51,28306.463,5.4,0.99459,7e-05,0.07062]
[1681105420470,48.51,28305.7557,5.4,0.99454,7e-05,0.07119]
[1681105425509,48.51,28306.3391,5.4,0.99458,7e-05,0.07072]
[1681105430539,48.51,28307.386,5.4,0.99465,7e-05,0.06987]
[1681105435578,48.51,28307.3402,5.4,0.99465,7e-05,0.06991]
[1681105440612,48.51,28308.5666,5.4,0.99474,7e-05,0.06893]
[1681105445643,48.51,28313.1597,5.4,0.99504,6e-05,0.06535]
[1681105450692,48.51,28313.4903,5.4,0.99506,6e-05,0.0651]
[1681105455731,48.51,28313.301,5.4,0.99505,6e-05,0.06524]
[1681105460769,48.51,28310.2283,5.4,0.99485,7e-05,0.06761]
[1681105465797,48.51,28310.242,5.4,0.99485,7e-05,0.0676]
[1681105470836,48.51,28310.4296,5.4,0.99486,7e-05,0.06746]
[1681105475872,48.51,28305.5369,5.4,0.99467,7e-05,0.06943]
[1681105480908,48.51,28304.8852,5.4,0.99462,7e-05,0.06995]
[1681105485935,48.51,28302.0557,5.4,0.99442,7e-05,0.07227]
[1681105490976,48.51,28301.297,5.4,0.99437,7e-05,0.07291]
[1681105496014,48.51,28303.1623,5.4,0.9945,7e-05,0.07136]
[1681105501044,48.51,28304.1683,5.4,0.99457,7e-05,0.07054]
[1681105506081,48.51,28304.194,5.4,0.99458,7e-05,0.07052]
[1681105511121,48.51,28309.5132,5.4,0.99494,7e-05,0.0663]
[1681105516154,48.51,28310.0693,5.4,0.99498,7e-05,0.06587]
[1681105521186,48.51,28310.5024,5.4,0.99501,7e-05,0.06554]
[1681105526225,48.51,28310.2997,5.4,0.99499,7e-05,0.06569]
[1681105531260,48.51,28309.9914,5.4,0.99511,6e-05,0.06409]
[1681105536291,48.51,28308.945,5.4,0.99504,7e-05,0.06488]
[1681105541328,48.51,28308.1144,5.4,0.99499,7e-05,0.06551]
[1681105546361,48.51,28310.4138,5.4,0.99514,6e-05,0.06377]
[1681105551398,48.51,28310.8161,5.4,0.99516,6e-05,0.06347]
[1681105556428,48.51,28307.9787,5.4,0.99498,7e-05,0.06562]
[1681105561466,48.51,28311.493,5.4,0.99521,6e-05,0.06296]
[1681105566555,48.51,28313.8466,5.4,0.99535,6e-05,0.06124]
[1681105571592,48.51,28313.7529,5.4,0.99535,6e-05,0.06131]
[1681105576690,48.51,28315.3847,5.4,0.99545,6e-05,0.06013]
[1681105581776,48.51,28318.4472,5.4,0.99563,6e-05,0.05798]
[1681105586808,48.51,28324.2704,5.4,0.99596,5e-05,0.05408]
[1681105591848,48.51,28320.6884,5.4,0.99588,6e-05,0.0548]
[1681105596883,48.51,28321.4331,5.4,0.99592,6e-05,0.05431]
[1681105601919,48.51,28321.8591,5.4,0.99595,5e-05,0.05403]
[1681105606953,48.51,28322.3523,5.4,0.99597,5e-05,0.05371]
[1681105611987,48.51,28319.664,5.4,0.99582,6e-05,0.05548]
[1681105618030,48.51,28318.691,5.4,0.99577,6e-05,0.05613]
[1681105623063,48.51,28317.4483,5.4,0.9957,6e-05,0.05698]
[1681105628652,48.51,28309.1721,5.4,0.99519,6e-05,0.06287]
[1681105634142,48.51,28308.776,5.4,0.99517,6e-05,0.06317]
[1681105639179,48.51,28308.4845,5.4,0.99515,6e-05,0.06339]
[1681105644214,48.51,28305.0795,5.4,0.99492,7e-05,0.06598]
[1681105649248,48.51,28304.6972,5.4,0.9949,7e-05,0.06628]
[1681105654280,48.51,28302.9373,5.4,0.99492,7e-05,0.06575]
[1681105659313,48.51,28302.8478,5.4,0.99492,7e-05,0.06582]
[1681105664350,48.51,28303.4615,5.4,0.99496,7e-05,0.06535]
[1681105669392,48.51,28302.3301,5.4,0.99488,7e-05,0.06622]
[1681105674423,48.51,28299.2205,5.4,0.99467,7e-05,0.06868]
[1681105679454,48.51,28297.2103,5.4,0.99452,7e-05,0.07032]
[1681105684490,48.51,28297.019,5.4,0.99451,7e-05,0.07047]
[1681105689527,48.51,28294.7177,5.4,0.99434,7e-05,0.07239]
[1681105694565,48.51,28294.401,5.4,0.99432,7e-05,0.07265]
[1681105699598,48.51,28293.6545,5.4,0.99426,8e-05,0.07328]
[1681105704634,48.51,28295.1735,5.4,0.99437,7e-05,0.072]
[1681105709652,48.51,28294.7141,5.4,0.99434,7e-05,0.07239]
[1681105715652,48.51,28294.4003,5.4,0.99447,7e-05,0.07063]
[1681105720755,48.51,28293.9805,5.4,0.99444,7e-05,0.07098]
[1681105725789,48.51,28294.0409,5.4,0.99444,7e-05,0.07093]
[1681105730825,48.51,28292.8167,5.4,0.99435,7e-05,0.07195]
[1681105735859,48.51,28293.2712,5.4,0.99439,7e-05,0.07157]
[1681105740892,48.51,28293.3336,5.4,0.99439,7e-05,0.07152]
[1681105745931,48.51,28293.1651,5.4,0.99438,7e-05,0.07166]
[1681105750962,48.51,28292.1118,5.4,0.9943,7e-05,0.07255]
[1681105756004,48.51,28291.6406,5.4,0.99427,8e-05,0.07294]
[1681105761035,48.51,28293.9095,5.4,0.99444,7e-05,0.07104]
[1681105766652,48.51,28294.4277,5.4,0.99447,7e-05,0.07061]
[1681105772112,48.51,28294.3703,5.4,0.99462,7e-05,0.06867]
[1681105778147,48.51,28292.4241,5.4,0.99448,7e-05,0.07026]
[1681105784652,48.51,28292.4855,5.4,0.99448,7e-05,0.07021]
[1681105790237,48.51,28291.6631,5.4,0.99442,7e-05,0.07089]
[1681105795271,48.51,28294.1421,5.4,0.9946,7e-05,0.06885]
[1681105800306,48.51,28292.5043,5.4,0.99449,7e-05,0.07019]
[1681105805344,48.51,28292.0715,5.4,0.99445,7e-05,0.07055]
[1681105811543,48.51,28292.0408,5.4,0.99445,7e-05,0.07057]
[1681105816574,48.51,28287.7057,5.4,0.99413,8e-05,0.07424]
[1681105822610,48.51,28287.8215,5.4,0.99413,8e-05,0.07414]
[1681105827647,48.51,28289.5924,5.4,0.99427,8e-05,0.07263]
[1681105832652,48.51,28289.8159,5.4,0.99444,7e-05,0.0704]
[1681105837719,48.51,28291.5511,5.4,0.99457,7e-05,0.06897]
[1681105842754,48.51,28290.4757,5.4,0.99449,7e-05,0.06985]
[1681105850652,48.51,28290.3747,5.4,0.99448,7e-05,0.06993]
[1681105855844,48.51,28293.4066,5.4,0.9947,7e-05,0.06747]
[1681105860894,48.51,28293.1883,5.4,0.99469,7e-05,0.06765]
[1681105865929,48.51,28292.9305,5.4,0.99467,7e-05,0.06785]
[1681105870967,48.51,28292.8724,5.4,0.99466,7e-05,0.0679]
[1681105876170,48.51,28289.2098,5.4,0.9944,7e-05,0.0709]
[1681105881207,48.51,28287.501,5.4,0.99427,8e-05,0.07234]
[1681105886243,48.51,28286.6528,5.4,0.99421,8e-05,0.07306]
[1681105892652,48.51,28286.65,5.4,0.99436,8e-05,0.07099]
[1681105898652,48.51,28286.7613,5.4,0.99437,8e-05,0.0709]
[1681105904371,48.51,28286.7247,5.4,0.99437,8e-05,0.07093]
[1681105910409,48.51,28286.6808,5.4,0.99437,8e-05,0.07097]
[1681105915449,48.51,28286.4487,5.4,0.99435,8e-05,0.07116]
[1681105920482,48.51,28279.9272,5.4,0.99384,8e-05,0.07682]
[1681105925522,48.51,28281.2587,5.4,0.99395,8e-05,0.07563]
[1681105930552,48.51,28279.9563,5.4,0.99384,8e-05,0.07679]
[1681105936598,48.51,28280.3077,5.4,0.99387,8e-05,0.07648]
[1681105941625,48.51,28285.4666,5.4,0.99428,8e-05,0.07199]
[1681105946652,48.51,28284.3202,5.4,0.99419,8e-05,0.07297]
[1681105951823,48.51,28285.9673,5.4,0.99447,7e-05,0.06952]
[1681105957737,48.51,28292.4539,5.4,0.99493,7e-05,0.06433]
[1681105962776,48.51,28292.3151,5.4,0.99492,7e-05,0.06444]
[1681105967812,48.51,28292.0773,5.4,0.99491,7e-05,0.06463]
[1681105972843,48.51,28290.6333,5.4,0.99481,7e-05,0.06575]
[1681105978889,48.51,28290.3651,5.4,0.99479,7e-05,0.06597]
[1681105984929,48.51,28290.106,5.4,0.99477,7e-05,0.06617]
[1681105989966,48.51,28290.1524,5.4,0.99477,7e-05,0.06613]
[1681105995001,48.51,28290.0865,5.4,0.99477,7e-05,0.06619]
[1681106000036,48.51,28290.169,5.4,0.99478,7e-05,0.06612]
[1681106005164,48.51,28290.2102,5.4,0.99478,7e-05,0.06609]
[1681106010200,48.51,28290.1816,5.4,0.99478,7e-05,0.06611]
[1681106015242,48.51,28290.1627,5.4,0.99493,7e-05,0.06418]
[1681106020275,48.51,28290.3628,5.4,0.99494,7e-05,0.06402]
[1681106025386,48.51,28289.3487,5.4,0.99487,7e-05,0.06481]
[1681106030420,48.51,28289.7885,5.4,0.9949,7e-05,0.06447]
[1681106035450,48.51,28291.2225,5.4,0.995,7e-05,0.06336]
[1681106040494,48.51,28291.0706,5.4,0.99499,7e-05,0.06348]
[1681106045520,48.51,28291.0094,5.4,0.99498,7e-05,0.06353]
[1681106050555,48.51,28289.9347,5.4,0.99491,7e-05,0.06436]
[1681106055594,48.51,28289.9198,5.4,0.99491,7e-05,0.06437]
[1681106060628,48.51,28290.3097,5.4,0.99494,7e-05,0.06406]
[1681106065668,48.51,28290.9628,5.4,0.99498,7e-05,0.06356]
[1681106072652,48.51,28292.0144,5.4,0.9952,7e-05,0.06087]
[1681106078652,48.51,28292.0082,5.4,0.9952,7e-05,0.06088]
[1681106084652,48.51,28292.3117,5.4,0.99522,7e-05,0.06065]
[1681106089925,48.51,28290.8083,5.4,0.99512,7e-05,0.06177]
[1681106094963,48.51,28290.6004,5.4,0.9951,7e-05,0.06193]
[1681106100000,48.51,28297.9403,5.4,0.99557,6e-05,0.0566]
[1681106105652,48.51,28297.8392,5.4,0.99557,6e-05,0.05667]
[1681106111652,48.51,28298.1264,5.4,0.99558,6e-05,0.05647]
[1681106117115,48.51,28298.6662,5.4,0.99562,6e-05,0.0561]
[1681106122153,48.51,28296.449,5.4,0.99548,6e-05,0.05765]
[1681106127188,48.51,28296.6732,5.4,0.9955,6e-05,0.05749]
[1681106132222,48.51,28296.6645,5.4,0.99563,6e-05,0.05572]
[1681106138652,48.51,28295.6892,5.4,0.99557,6e-05,0.0564]
[1681106144302,48.51,28295.8719,5.4,0.99558,6e-05,0.05627]
[1681106149340,48.51,28295.7531,5.4,0.99558,6e-05,0.05635]
[1681106154384,48.51,28295.0664,5.4,0.99553,6e-05,0.05683]
[1681106159652,48.51,28294.7602,5.4,0.99551,6e-05,0.05705]
[1681106165589,48.51,28295.0139,5.4,0.99553,6e-05,0.05687]
[1681106171632,48.51,28295.3274,5.4,0.99555,6e-05,0.05665]
[1681106177652,48.51,28295.3427,5.4,0.99555,6e-05,0.05664]
[1681106183652,48.51,28295.4385,5.4,0.99556,6e-05,0.05657]
[1681106188751,48.51,28296.5015,5.4,0.99562,6e-05,0.05583]
[1681106194790,48.51,28296.3888,5.4,0.99575,6e-05,0.05416]
[1681106200834,48.51,28296.4236,5.4,0.99575,6e-05,0.05413]
[1681106205865,48.51,28296.5609,5.4,0.99576,6e-05,0.05404]
[1681106211912,48.51,28296.4016,5.4,0.99575,6e-05,0.05415]
[1681106216944,48.51,28296.5915,5.4,0.99576,6e-05,0.05402]
[1681106222652,48.51,28296.5709,5.4,0.99576,6e-05,0.05403]
[1681106228652,48.51,28296.5009,5.4,0.99576,6e-05,0.05408]
[1681106234068,48.51,28296.3811,5.4,0.99575,6e-05,0.05416]
[1681106240109,48.51,28294.9717,5.4,0.99566,6e-05,0.05512]
[1681106245143,48.51,28294.7888,5.4,0.99565,6e-05,0.05525]
[1681106251186,48.51,28294.9567,5.4,0.9958,6e-05,0.05338]
[1681106256219,48.51,28295.0546,5.4,0.9958,6e-05,0.05332]
[1681106261257,48.51,28301.54,5.4,0.99617,5e-05,0.04912]
[1681106266291,48.51,28303.8666,5.4,0.9963,5e-05,0.04769]
[1681106273652,48.51,28304.0759,5.4,0.99631,5e-05,0.04756]
[1681106279652,48.51,28304.0843,5.4,0.99631,5e-05,0.04755]
[1681106285652,48.51,28307.7053,5.4,0.99649,5e-05,0.0454]
[1681106291652,48.51,28307.935,5.4,0.99651,5e-05,0.04526]
[1681106297513,48.51,28306.3166,5.4,0.99642,5e-05,0.04622]
[1681106302568,48.51,28306.3141,5.4,0.99642,5e-05,0.04622]
[1681106307612,48.51,28306.2457,5.4,0.99642,5e-05,0.04626]
[1681106312640,48.51,28305.778,5.4,0.99651,5e-05,0.04499]
[1681106318652,48.51,28305.7866,5.4,0.99651,5e-05,0.04498]
[1681106323721,48.51,28300.2492,5.4,0.99622,5e-05,0.0483]
[1681106328753,48.51,28300.5678,5.4,0.99624,5e-05,0.0481]
[1681106335800,48.51,28300.1135,5.4,0.99622,5e-05,0.04838]
[1681106342652,48.51,28297.7864,5.4,0.99609,6e-05,0.04984]
[1681106348652,48.51,28297.7881,5.4,0.99609,6e-05,0.04984]
[1681106354652,48.51,28297.7892,5.4,0.99609,6e-05,0.04984]
[1681106360652,48.51,28297.7901,5.4,0.99609,6e-05,0.04984]
[1681106366652,48.51,28297.9197,5.4,0.9961,6e-05,0.04976]
[1681106372652,48.51,28297.9196,5.4,0.99622,5e-05,0.04811]
[1681106378659,48.51,28297.9194,5.4,0.99622,5e-05,0.04811]
[1681106384233,48.51,28295.7395,5.4,0.9961,6e-05,0.04948]
[1681106390652,48.51,28295.6232,5.4,0.9961,6e-05,0.04955]
[1681106396318,48.51,28298.3063,5.4,0.99624,5e-05,0.04788]
[1681106401357,48.51,28298.4182,5.4,0.99625,5e-05,0.04781]
[1681106406392,48.51,28299.3168,5.4,0.9963,5e-05,0.04726]
[1681106411652,48.51,28304.3502,5.4,0.99656,5e-05,0.04428]
[1681106417463,48.51,28306.1829,5.4,0.99665,5e-05,0.04324]
[1681106423513,48.51,28306.3688,5.4,0.99666,5e-05,0.04313]
[1681106428543,48.51,28305.7097,5.4,0.99663,5e-05,0.0435]
[1681106433581,48.51,28304.952,5.4,0.9967,5e-05,0.04243]
[1681106438608,48.51,28304.9365,5.4,0.9967,5e-05,0.04244]
[1681106443649,48.51,28305.4006,5.4,0.99672,5e-05,0.04218]
[1681106450652,48.51,28305.2742,5.4,0.99672,5e-05,0.04225]
[1681106456652,48.51,28305.6388,5.4,0.99674,5e-05,0.04205]
[1681106461783,48.51,28305.515,5.4,0.99673,5e-05,0.04212]
[1681106468652,48.51,28305.6962,5.4,0.99674,5e-05,0.04202]
[1681106473865,48.51,28305.5826,5.4,0.99673,5e-05,0.04208]
[1681106480652,48.51,28306.1584,5.4,0.99676,5e-05,0.04176]
[1681106485944,48.51,28305.0479,5.4,0.99671,5e-05,0.04238]
[1681106490982,48.51,28305.0803,5.4,0.99671,5e-05,0.04236]
[1681106496017,48.51,28305.0522,5.4,0.99682,5e-05,0.0409]
[1681106501048,48.51,28305.2628,5.4,0.99683,5e-05,0.04079]
[1681106507652,48.51,28305.4525,5.4,0.99684,5e-05,0.04068]
[1681106513134,48.51,28305.3621,5.4,0.99683,5e-05,0.04073]
[1681106518189,48.51,28305.3122,5.4,0.99683,5e-05,0.04076]
[1681106523216,48.51,28304.7742,5.4,0.99681,5e-05,0.04105]
[1681106528259,48.51,28304.2993,5.4,0.99678,5e-05,0.04131]
[1681106533292,48.51,28304.2323,5.4,0.99678,5e-05,0.04134]
[1681106538331,48.51,28304.4151,5.4,0.99679,5e-05,0.04125]
[1681106543359,48.51,28304.4166,5.4,0.99679,5e-05,0.04124]
[1681106549504,48.51,28304.7858,5.4,0.99681,5e-05,0.04104]
[1681106555652,48.51,28304.6364,5.4,0.99691,5e-05,0.03967]
[1681106561584,48.51,28304.7557,5.4,0.99692,5e-05,0.03961]
[1681106566620,48.51,28305.7697,5.4,0.99696,5e-05,0.03908]
[1681106572663,48.51,28305.7546,5.4,0.99696,5e-05,0.03909]
[1681106579652,48.51,28305.5817,5.4,0.99695,5e-05,0.03918]
[1681106584746,48.51,28305.5209,5.4,0.99695,5e-05,0.03921]
[1681106589778,48.51,28305.68,5.4,0.99696,5e-05,0.03912]
[1681106594814,48.51,28305.6092,5.4,0.99695,5e-05,0.03916]
[1681106599850,48.51,28306.0959,5.4,0.99698,4e-05,0.03891]
[1681106604885,48.51,28305.9829,5.4,0.99697,5e-05,0.03897]
[1681106609922,48.51,28306.2518,5.4,0.99698,4e-05,0.03883]
[1681106615652,48.51,28306.1735,5.4,0.99709,4e-05,0.03747]
[1681106621652,48.51,28306.3141,5.4,0.99709,4e-05,0.0374]
[1681106627652,48.51,28306.3208,5.4,0.99709,4e-05,0.03739]
[1681106633652,48.51,28306.6542,5.4,0.99711,4e-05,0.03722]
[1681106639341,48.51,28307.0339,5.4,0.99712,4e-05,0.03703]
[1681106644384,48.51,28306.9528,5.4,0.99712,4e-05,0.03707]
[1681106649414,48.51,28306.1214,5.4,0.99708,4e-05,0.03749]
[1681106654450,48.51,28306.921,5.4,0.99712,4e-05,0.03709]
[1681106659544,48.51,28306.4111,5.4,0.9971,4e-05,0.03735]
[1681106664577,48.51,28306.2713,5.4,0.99709,4e-05,0.03742]
[1681106669611,48.51,28306.2523,5.4,0.99709,4e-05,0.03743]
[1681106675653,48.51,28306.3431,5.4,0.9972,4e-05,0.03601]
[1681106681652,48.51,28306.1543,5.4,0.99719,4e-05,0.0361]
[1681106686741,48.51,28306.2347,5.4,0.99719,4e-05,0.03606]
[1681106691774,48.51,28306.0859,5.4,0.99719,4e-05,0.03614]
[1681106696810,48.51,28306.0867,5.4,0.99719,4e-05,0.03614]
[1681106702652,48.51,28306.0175,5.4,0.99718,4e-05,0.03617]
[1681106708652,48.51,28306.0179,5.4,0.99718,4e-05,0.03617]
[1681106714652,48.51,28306.0183,5.4,0.99718,4e-05,0.03617]
[1681106719971,48.51,28305.9785,5.4,0.99718,4e-05,0.03619]
[1681106725008,48.51,28305.8095,5.4,0.99718,4e-05,0.03627]
[1681106731047,48.51,28305.5515,5.4,0.99727,4e-05,0.03505]
[1681106736086,48.51,28305.47,5.4,0.99726,4e-05,0.03509]
[1681106741118,48.51,28305.4519,5.4,0.99726,4e-05,0.0351]
[1681106747652,48.51,28305.2453,5.4,0.99726,4e-05,0.0352]
[1681106753205,48.51,28305.2426,5.4,0.99726,4e-05,0.0352]
[1681106759652,48.51,28305.2399,5.4,0.99726,4e-05,0.0352]
[1681106765652,48.51,28305.1194,5.4,0.99725,4e-05,0.03526]
[1681106771652,48.51,28305.119,5.4,0.99725,4e-05,0.03526]
[1681106777371,48.51,28304.631,5.4,0.99723,4e-05,0.03549]
[1681106782406,48.51,28304.8522,5.4,0.99724,4e-05,0.03539]
[1681106787444,48.51,28304.8826,5.4,0.99724,4e-05,0.03537]
[1681106792652,48.51,28305.0523,5.4,0.99735,4e-05,0.03396]
[1681106798652,48.51,28305.241,5.4,0.99736,4e-05,0.03387]
[1681106804565,48.51,28304.9106,5.4,0.99734,4e-05,0.03403]
[1681106810652,48.51,28304.9859,5.4,0.99735,4e-05,0.03399]
[1681106816652,48.51,28305.0474,5.4,0.99735,4e-05,0.03396]
[1681106821791,48.51,28305.6767,5.4,0.99737,4e-05,0.03367]
[1681106826825,48.51,28305.4452,5.4,0.99737,4e-05,0.03378]
[1681106832910,48.51,28305.5341,5.4,0.99737,4e-05,0.03373]
[1681106837946,48.51,28305.354,5.4,0.99736,4e-05,0.03382]
[1681106843652,48.51,28305.2444,5.4,0.99736,4e-05,0.03387]
[1681106849025,48.51,28305.245,5.4,0.99736,4e-05,0.03387]
[1681106854057,48.51,28304.6681,5.4,0.99743,4e-05,0.03283]
[1681106861652,48.51,28304.622,5.4,0.99743,4e-05,0.03286]
[1681106867652,48.51,28304.6241,5.4,0.99743,4e-05,0.03285]
[1681106873193,48.51,28304.6757,5.4,0.99743,4e-05,0.03283]
[1681106878226,48.51,28304.6761,5.4,0.99743,4e-05,0.03283]
[1681106883261,48.51,28304.6283,5.4,0.99743,4e-05,0.03285]
[1681106888652,48.51,28304.6075,5.4,0.99743,4e-05,0.03286]
[1681106894422,48.51,28304.6088,5.4,0.99743,4e-05,0.03286]
[1681106900464,48.51,28304.6926,5.4,0.99743,4e-05,0.03282]
[1681106906652,48.51,28304.9173,5.4,0.99744,4e-05,0.03272]
[1681106912592,48.51,28304.9132,5.4,0.99754,4e-05,0.03145]
[1681106918634,48.51,28304.6249,5.4,0.99753,4e-05,0.03158]
[1681106923667,48.51,28304.5744,5.4,0.99753,4e-05,0.0316]
[1681106929709,48.51,28304.4199,5.4,0.99752,4e-05,0.03167]
[1681106936652,48.51,28304.5136,5.4,0.99753,4e-05,0.03163]
[1681106942652,48.51,28303.7836,5.4,0.9975,4e-05,0.03195]
[1681106947837,48.51,28303.7448,5.4,0.9975,4e-05,0.03197]
[1681106952868,48.51,28303.686,5.4,0.99749,4e-05,0.032]
[1681106957907,48.51,28303.771,5.4,0.9975,4e-05,0.03196]
[1681106963652,48.51,28304.0156,5.4,0.99751,4e-05,0.03185]
[1681106968984,48.51,28304.1472,5.4,0.99751,4e-05,0.03179]
[1681106975652,48.51,28303.8291,5.4,0.9976,4e-05,0.03067]
[1681106981652,48.51,28303.8316,5.4,0.9976,4e-05,0.03067]
[1681106987652,48.51,28303.8332,5.4,0.9976,4e-05,0.03067]
[1681106993652,48.51,28301.6453,5.4,0.99751,4e-05,0.03163]
[1681106999652,48.51,28301.7696,5.4,0.99752,4e-05,0.03158]
[1681107005652,48.51,28301.9318,5.4,0.99752,4e-05,0.03151]
[1681107011652,48.51,28301.887,5.4,0.99752,4e-05,0.03153]
[1681107017320,48.51,28301.4654,5.4,0.99751,4e-05,0.03171]
[1681107022355,48.51,28301.5749,5.4,0.99751,4e-05,0.03166]
[1681107027390,48.51,28301.2055,5.4,0.9975,4e-05,0.03183]
[1681107032426,48.51,28301.1785,5.4,0.99759,4e-05,0.03058]
[1681107037458,48.51,28301.1581,5.4,0.99759,4e-05,0.03058]
[1681107042497,48.51,28301.0017,5.4,0.99759,4e-05,0.03065]
[1681107047534,48.51,28301.3067,5.4,0.9976,4e-05,0.03052]
[1681107052566,48.51,28299.2461,5.4,0.99752,4e-05,0.03143]
[1681107057601,48.51,28300.9143,5.4,0.99758,4e-05,0.03069]
[1681107062636,48.51,28300.8031,5.4,0.99758,4e-05,0.03074]
[1681107067668,48.51,28301.1089,5.4,0.99759,4e-05,0.03061]
[1681107074652,48.51,28300.6255,5.4,0.99757,4e-05,0.03082]
[1681107080652,48.51,28300.5706,5.4,0.99757,4e-05,0.03084]
[1681107086652,48.51,28300.654,5.4,0.99757,4e-05,0.0308]
[1681107092652,48.51,28300.7659,5.4,0.99767,4e-05,0.02951]
[1681107098652,48.51,28300.677,5.4,0.99767,4e-05,0.02955]
[1681107103933,48.51,28300.678,5.4,0.99767,4e-05,0.02955]
[1681107108966,48.51,28299.7721,5.4,0.99764,4e-05,0.02994]
[1681107114002,48.51,28299.6966,5.4,0.99763,4e-05,0.02997]
[1681107119652,48.51,28299.7009,5.4,0.99763,4e-05,0.02997]
[1681107125652,48.51,28302.5792,5.4,0.99774,4e-05,0.02875]
[1681107131122,48.51,28302.7488,5.4,0.99774,4e-05,0.02868]
[1681107137652,48.51,28303.4149,5.4,0.99777,4e-05,0.02841]
[1681107143209,48.51,28303.3376,5.4,0.99777,4e-05,0.02844]
[1681107148282,48.51,28303.4797,5.4,0.99777,4e-05,0.02838]
[1681107155652,48.51,28303.6165,5.4,0.99787,3e-05,0.02715]
[1681107161378,48.51,28303.6056,5.4,0.99787,3e-05,0.02716]
[1681107167652,48.51,28303.7377,5.4,0.99787,3e-05,0.0271]
[1681107173652,48.51,28303.7421,5.4,0.99787,3e-05,0.0271]
[1681107179509,48.51,28303.7089,5.4,0.99787,3e-05,0.02712]
[1681107184538,48.51,28304.1666,5.4,0.99789,3e-05,0.02693]
[1681107189620,48.51,28304.2024,5.4,0.99789,3e-05,0.02692]
[1681107194643,48.51,28304.2298,5.4,0.99789,3e-05,0.02691]
[1681107199684,48.51,28304.2176,5.4,0.99789,3e-05,0.02691]
[1681107204715,48.51,28305.1242,5.4,0.99792,3e-05,0.02656]
[1681107209755,48.51,28304.8997,5.4,0.99791,3e-05,0.02665]
[1681107214793,48.51,28304.0881,5.4,0.99797,3e-05,0.02583]
[1681107219823,48.51,28304.344,5.4,0.99798,3e-05,0.02573]
[1681107224859,48.51,28304.4078,5.4,0.99798,3e-05,0.0257]
[1681107229897,48.51,28304.4498,5.4,0.99798,3e-05,0.02569]
[1681107234934,48.51,28305.1971,5.4,0.99801,3e-05,0.02541]
[1681107239972,48.51,28305.175,5.4,0.99801,3e-05,0.02542]
[1681107245007,48.51,28305.3834,5.4,0.99801,3e-05,0.02534]
[1681107250039,48.51,28305.152,5.4,0.99801,3e-05,0.02542]
[1681107255160,48.51,28305.1119,5.4,0.998,3e-05,0.02544]
[1681107260197,48.51,28305.0124,5.4,0.998,3e-05,0.02548]
[1681107266652,48.51,28305.1919,5.4,0.99801,3e-05,0.02541]
[1681107272428,48.51,28305.2014,5.4,0.99809,3e-05,0.02431]
[1681107277481,48.51,28305.3008,5.4,0.99809,3e-05,0.02427]
[1681107282506,48.51,28306.359,5.4,0.99813,3e-05,0.02389]
[1681107287652,48.51,28306.2937,5.4,0.99813,3e-05,0.02392]
[1681107293652,48.51,28306.3692,5.4,0.99813,3e-05,0.02389]
[1681107299652,48.51,28306.3661,5.4,0.99813,3e-05,0.02389]
[1681107305652,48.51,28306.364,5.4,0.99813,3e-05,0.02389]
[1681107311652,48.51,28306.3655,5.4,0.99813,3e-05,0.02389]
[1681107317652,48.51,28306.3784,5.4,0.99813,3e-05,0.02389]
[1681107322831,48.51,28306.4856,5.4,0.99813,3e-05,0.02385]
[1681107329652,48.51,28306.6313,5.4,0.99814,3e-05,0.0238]
[1681107335652,48.51,28306.6339,5.4,0.99822,3e-05,0.02275]
[1681107340959,48.51,28306.2564,5.4,0.99821,3e-05,0.02288]
[1681107345997,48.51,28306.2398,5.4,0.99821,3e-05,0.02288]
[1681107351079,48.51,28306.4312,5.4,0.99821,3e-05,0.02282]
[1681107356115,48.51,28294.1884,5.4,0.99781,4e-05,0.02738]
[1681107361150,48.51,28293.5752,5.4,0.99779,4e-05,0.02763]
[1681107367192,48.51,28293.0975,5.4,0.99777,4e-05,0.02782]
[1681107374244,48.51,28294.0869,5.4,0.99781,4e-05,0.02742]
[1681107379276,48.51,28293.8111,5.4,0.9978,4e-05,0.02753]
[1681107384314,48.51,28291.8352,5.4,0.99773,4e-05,0.02834]
[1681107389652,48.51,28287.8363,5.4,0.99757,4e-05,0.03005]
[1681107395391,48.51,28287.6996,5.4,0.99767,4e-05,0.02883]
[1681107400426,48.51,28287.8498,5.4,0.99768,4e-05,0.02877]
[1681107405508,48.51,28286.3777,5.4,0.99762,4e-05,0.0294]
[1681107410537,48.51,28287.7516,5.4,0.99767,4e-05,0.02881]
[1681107415592,48.51,28294.6476,5.4,0.99792,3e-05,0.02602]
[1681107420626,48.51,28295.2966,5.4,0.99794,3e-05,0.02577]
[1681107425656,48.51,28294.9661,5.4,0.99793,3e-05,0.02589]
[1681107430691,48.51,28294.9656,5.4,0.99793,3e-05,0.02589]
[1681107435731,48.51,28293.1592,5.4,0.99787,3e-05,0.0266]
[1681107440764,48.51,28292.8178,5.4,0.99786,4e-05,0.02673]
[1681107445798,48.51,28293.6522,5.4,0.99789,3e-05,0.0264]
[1681107450831,48.51,28293.502,5.4,0.99788,3e-05,0.02646]
[1681107455870,48.51,28293.7811,5.4,0.99798,3e-05,0.0252]
[1681107460907,48.51,28294.1802,5.4,0.998,3e-05,0.02505]
[1681107465996,48.51,28294.3365,5.4,0.998,3e-05,0.02499]
[1681107472039,48.51,28294.2223,5.4,0.998,3e-05,0.02503]
[1681107477076,48.51,28293.5777,5.4,0.99797,3e-05,0.02527]
[1681107482177,48.51,28293.3704,5.4,0.99797,3e-05,0.02535]
[1681107488652,48.51,28293.0833,5.4,0.99796,3e-05,0.02546]
[1681107494652,48.51,28293.129,5.4,0.99796,3e-05,0.02544]
[1681107500652,48.51,28293.395,5.4,0.99797,3e-05,0.02534]
[1681107506652,48.51,28293.4057,5.4,0.99797,3e-05,0.02534]
[1681107512652,48.51,28293.403,5.4,0.99806,3e-05,0.02421]
[1681107518367,48.51,28293.2782,5.4,0.99805,3e-05,0.02425]
[1681107523404,48.51,28293.2421,5.4,0.99805,3e-05,0.02427]
[1681107528449,48.51,28293.374,5.4,0.99806,3e-05,0.02422]
[1681107533481,48.51,28293.4647,5.4,0.99806,3e-05,0.02419]
[1681107539527,48.51,28293.4357,5.4,0.99806,3e-05,0.0242]
[1681107544563,48.51,28293.9043,5.4,0.99807,3e-05,0.02402]
[1681107549595,48.51,28293.9334,5.4,0.99808,3e-05,0.02401]
[1681107554633,48.51,28293.8029,5.4,0.99807,3e-05,0.02406]
[1681107559664,48.51,28294.1508,5.4,0.99808,3e-05,0.02393]
[1681107564702,48.51,28293.9892,5.4,0.99808,3e-05,0.02399]
[1681107569738,48.51,28294.2572,5.4,0.99809,3e-05,0.0239]
[1681107574768,48.51,28293.8068,5.4,0.99816,3e-05,0.02296]
[1681107579806,48.51,28292.8161,5.4,0.99813,3e-05,0.02331]
[1681107585845,48.51,28293.3494,5.4,0.99814,3e-05,0.02313]
[1681107590883,48.51,28294.5085,5.4,0.99818,3e-05,0.02272]
[1681107596652,48.51,28291.9096,5.4,0.9981,3e-05,0.02364]
[1681107601954,48.51,28288.539,5.4,0.99799,3e-05,0.02488]
[1681107606994,48.51,28288.2797,5.4,0.99798,3e-05,0.02498]
[1681107612032,48.51,28288.5754,5.4,0.99799,3e-05,0.02487]
[1681107617063,48.51,28288.7911,5.4,0.998,3e-05,0.02479]
[1681107622099,48.51,28288.6683,5.4,0.99799,3e-05,0.02483]
[1681107627137,48.51,28288.6562,5.4,0.99799,3e-05,0.02484]
[1681107632173,48.51,28288.0034,5.4,0.99806,3e-05,0.02394]
[1681107637206,48.51,28287.7639,5.4,0.99805,3e-05,0.02403]
[1681107642242,48.51,28288.0075,5.4,0.99806,3e-05,0.02394]
[1681107647279,48.51,28287.9422,5.4,0.99806,3e-05,0.02397]
[1681107652311,48.51,28288.2292,5.4,0.99807,3e-05,0.02386]
[1681107659357,48.51,28288.0344,5.4,0.99806,3e-05,0.02393]
[1681107664393,48.51,28288.172,5.4,0.99807,3e-05,0.02388]
[1681107670440,48.51,28288.3901,5.4,0.99807,3e-05,0.0238]
[1681107675481,48.51,28287.7666,5.4,0.99805,3e-05,0.02403]
[1681107680515,48.51,28287.8413,5.4,0.99805,3e-05,0.024]
[1681107686652,48.51,28287.7022,5.4,0.99805,3e-05,0.02405]
[1681107692598,48.51,28287.8219,5.4,0.99814,3e-05,0.0229]
[1681107698652,48.51,28287.6402,5.4,0.99814,3e-05,0.02296]
[1681107703692,48.51,28287.6451,5.4,0.99814,3e-05,0.02296]
[1681107710652,48.51,28287.758,5.4,0.99814,3e-05,0.02292]
[1681107716652,48.51,28286.6184,5.4,0.9981,3e-05,0.02332]
[1681107722652,48.51,28286.707,5.4,0.99811,3e-05,0.02329]
[1681107728652,48.51,28286.4033,5.4,0.9981,3e-05,0.0234]
[1681107734652,48.51,28286.3778,5.4,0.9981,3e-05,0.02341]
[1681107739939,48.51,28286.3748,5.4,0.9981,3e-05,0.02341]
[1681107746652,48.51,28286.2125,5.4,0.99809,3e-05,0.02347]
[1681107752031,48.51,28286.2715,5.4,0.99818,3e-05,0.02235]
[1681107758652,48.51,28286.1409,5.4,0.99818,3e-05,0.02239]
[1681107764114,48.51,28286.1409,5.4,0.99818,3e-05,0.02239]
[1681107770368,48.51,28285.5339,5.4,0.99816,3e-05,0.0226]
[1681107776652,48.51,28285.5366,5.4,0.99816,3e-05,0.0226]
[1681107782384,48.51,28285.6679,5.4,0.99816,3e-05,0.02256]
[1681107787416,48.51,28285.6383,5.4,0.99816,3e-05,0.02257]
[1681107792448,48.51,28285.6184,5.4,0.99816,3e-05,0.02258]
[1681107797488,48.51,28285.3003,5.4,0.99815,3e-05,0.02269]
[1681107802519,48.51,28285.8893,5.4,0.99817,3e-05,0.02248]
[1681107807554,48.51,28285.8285,5.4,0.99817,3e-05,0.0225]
[1681107812592,48.51,28285.3161,5.4,0.99824,3e-05,0.0216]
[1681107817620,48.51,28285.6212,5.4,0.99825,3e-05,0.02149]
[1681107822660,48.51,28285.7404,5.4,0.99825,3e-05,0.02145]
[1681107827693,48.51,28286.6353,5.4,0.99828,3e-05,0.02115]
[1681107832727,48.51,28286.0019,5.4,0.99826,3e-05,0.02137]
[1681107837796,48.51,28286.5548,5.4,0.99828,3e-05,0.02118]
[1681107842829,48.51,28286.383,5.4,0.99827,3e-05,0.02124]
[1681107848652,48.51,28286.3608,5.4,0.99827,3e-05,0.02125]
[1681107853901,48.51,28286.1152,5.4,0.99826,3e-05,0.02133]
[1681107858942,48.51,28286.289,5.4,0.99827,3e-05,0.02127]
[1681107864147,48.51,28286.4107,5.4,0.99827,3e-05,0.02123]
[1681107869652,48.51,28286.2824,5.4,0.99827,3e-05,0.02127]
[1681107875652,48.51,28286.4539,5.4,0.99836,3e-05,0.02018]
[1681107881652,48.51,28286.3738,5.4,0.99835,3e-05,0.0202]
[1681107887300,48.51,28286.4641,5.4,0.99836,3e-05,0.02017]
[1681107893652,48.51,28286.5837,5.4,0.99836,3e-05,0.02014]
[1681107899384,48.51,28286.4235,5.4,0.99835,3e-05,0.02019]
[1681107904426,48.51,28286.3231,5.4,0.99835,3e-05,0.02022]
[1681107909458,48.51,28286.2637,5.4,0.99835,3e-05,0.02024]
[1681107914493,48.51,28286.1847,5.4,0.99835,3e-05,0.02026]
[1681107919531,48.51,28286.3745,5.4,0.99835,3e-05,0.0202]
[1681107924571,48.51,28286.4744,5.4,0.99836,3e-05,0.02017]
[1681107929652,48.51,28286.5534,5.4,0.99836,3e-05,0.02015]
[1681107935639,48.51,28286.6224,5.4,0.99844,3e-05,0.01912]
[1681107941652,48.51,28286.562,5.4,0.99844,3e-05,0.01914]
[1681107946719,48.51,28286.8712,5.4,0.99845,3e-05,0.01904]
[1681107952765,48.51,28286.7197,5.4,0.99844,3e-05,0.01909]
[1681107957798,48.51,28286.7087,5.4,0.99844,3e-05,0.01909]
[1681107962835,48.51,28286.6481,5.4,0.99844,3e-05,0.01911]
[1681107967870,48.51,28286.5383,5.4,0.99844,3e-05,0.01915]
[1681107972908,48.51,28286.1595,5.4,0.99843,3e-05,0.01926]
[1681107978948,48.51,28286.0814,5.4,0.99843,3e-05,0.01929]
[1681107983977,48.51,28286.3123,5.4,0.99843,3e-05,0.01921]
[1681107989019,48.51,28285.0237,5.4,0.9984,3e-05,0.01962]
[1681107995057,48.51,28285.9458,5.4,0.9985,3e-05,0.01835]
[1681108000088,48.51,28286.0161,5.4,0.9985,3e-05,0.01833]
[1681108006138,48.51,28286.0757,5.4,0.9985,3e-05,0.01831]
[1681108011172,48.51,28286.0557,5.4,0.9985,3e-05,0.01831]
[1681108016652,48.51,28286.0555,5.4,0.9985,3e-05,0.01831]
[1681108022245,48.51,28285.8359,5.4,0.9985,3e-05,0.01838]
[1681108027278,48.51,28285.6969,5.4,0.99849,3e-05,0.01842]
[1681108032320,48.51,28285.3178,5.4,0.99848,3e-05,0.01853]
[1681108037652,48.51,28285.0805,5.4,0.99848,3e-05,0.01861]
[1681108043390,48.51,28285.1631,5.4,0.99848,3e-05,0.01858]
[1681108048429,48.51,28284.9045,5.4,0.99847,3e-05,0.01866]
[1681108053467,48.51,28284.8963,5.4,0.99855,3e-05,0.0177]
[1681108058493,48.51,28285.1769,5.4,0.99856,3e-05,0.01762]
[1681108064652,48.51,28285.0377,5.4,0.99855,3e-05,0.01766]
[1681108069667,48.51,28285.038,5.4,0.99855,3e-05,0.01766]
[1681108076633,48.51,28284.7987,5.4,0.99855,3e-05,0.01773]
[1681108081680,48.51,28284.8495,5.4,0.99855,3e-05,0.01771]
[1681108088652,48.51,28284.7805,5.4,0.99855,3e-05,0.01773]
[1681108093763,48.51,28284.7809,5.4,0.99855,3e-05,0.01773]
[1681108100652,48.51,28284.3734,5.4,0.99854,3e-05,0.01785]
[1681108106652,48.51,28284.0565,5.4,0.99853,3e-05,0.01794]
[1681108112652,48.51,28283.3298,5.4,0.99859,3e-05,0.01721]
[1681108117933,48.51,28283.5135,5.4,0.99859,3e-05,0.01715]
[1681108122967,48.51,28283.5356,5.4,0.99859,3e-05,0.01715]
[1681108128001,48.51,28283.238,5.4,0.99858,3e-05,0.01723]
[1681108133101,48.51,28283.2195,5.4,0.99858,3e-05,0.01724]
[1681108138137,48.51,28283.4005,5.4,0.99859,3e-05,0.01719]
[1681108143172,48.51,28283.4306,5.4,0.99859,3e-05,0.01718]
[1681108148203,48.51,28282.6428,5.4,0.99857,3e-05,0.0174]
[1681108153240,48.51,28282.7454,5.4,0.99857,3e-05,0.01737]
[1681108158274,48.51,28282.2581,5.4,0.99856,3e-05,0.01751]
[1681108163309,48.51,28280.5944,5.4,0.99851,3e-05,0.018]
[1681108168344,48.51,28279.2256,5.4,0.99848,3e-05,0.01841]
[1681108174389,48.51,28279.1959,5.4,0.99856,3e-05,0.01745]
[1681108181431,48.51,28279.2164,5.4,0.99856,3e-05,0.01744]
[1681108187473,48.51,28279.1567,5.4,0.99855,3e-05,0.01746]
[1681108192513,48.51,28279.2571,5.4,0.99856,3e-05,0.01743]
[1681108199652,48.51,28278.8277,5.4,0.99855,3e-05,0.01755]
[1681108205608,48.51,28277.8895,5.4,0.99852,3e-05,0.01783]
[1681108210643,48.51,28278.0238,5.4,0.99852,3e-05,0.01779]
[1681108215676,48.51,28278.0567,5.4,0.99853,3e-05,0.01778]
[1681108220725,48.51,28277.0513,5.4,0.9985,3e-05,0.01807]
[1681108225760,48.51,28276.3683,5.4,0.99848,3e-05,0.01828]
[1681108230797,48.51,28276.1843,5.4,0.99847,3e-05,0.01833]
[1681108235831,48.51,28276.5885,5.4,0.99857,3e-05,0.01724]
[1681108241652,48.51,28276.1712,5.4,0.99855,3e-05,0.01736]
[1681108246907,48.51,28276.1042,5.4,0.99855,3e-05,0.01738]
[1681108251945,48.51,28275.7773,5.4,0.99854,3e-05,0.01748]
[1681108257985,48.51,28275.6115,5.4,0.99854,3e-05,0.01752]
[1681108265034,48.51,28275.6443,5.4,0.99854,3e-05,0.01751]
[1681108270071,48.51,28275.5261,5.4,0.99854,3e-05,0.01755]
[1681108275099,48.51,28275.4273,5.4,0.99853,3e-05,0.01758]
[1681108280135,48.51,28275.589,5.4,0.99854,3e-05,0.01753]
[1681108286652,48.51,28275.6681,5.4,0.99854,3e-05,0.01751]
[1681108292226,48.51,28275.4879,5.4,0.99861,3e-05,0.01661]
[1681108297257,48.51,28274.7908,5.4,0.9986,3e-05,0.0168]
[1681108303304,48.51,28274.8133,5.4,0.9986,3e-05,0.0168]
[1681108308342,48.51,28274.9741,5.4,0.9986,3e-05,0.01675]
[1681108313374,48.51,28274.9548,5.4,0.9986,3e-05,0.01676]
[1681108319411,48.51,28274.9253,5.4,0.9986,3e-05,0.01676]
[1681108324454,48.51,28274.8356,5.4,0.9986,3e-05,0.01679]
[1681108329488,48.51,28275.0548,5.4,0.9986,3e-05,0.01673]
[1681108334652,48.51,28275.0142,5.4,0.9986,3e-05,0.01674]
[1681108340566,48.51,28274.5043,5.4,0.99859,3e-05,0.01688]
[1681108346606,48.51,28274.8949,5.4,0.9986,3e-05,0.01677]
[1681108351647,48.51,28274.745,5.4,0.99867,2e-05,0.01588]
[1681108357685,48.51,28274.8156,5.4,0.99867,2e-05,0.01587]
[1681108362722,48.51,28274.4059,5.4,0.99866,2e-05,0.01598]
[1681108368756,48.51,28274.5747,5.4,0.99867,2e-05,0.01593]
[1681108374804,48.51,28274.5275,5.4,0.99867,2e-05,0.01594]
[1681108379834,48.51,28274.4832,5.4,0.99867,2e-05,0.01596]
[1681108385652,48.51,28274.4761,5.4,0.99867,2e-05,0.01596]
[1681108390911,48.51,28274.5374,5.4,0.99867,2e-05,0.01594]
[1681108396953,48.51,28274.0712,5.4,0.99866,3e-05,0.01607]
[1681108403652,48.51,28274.3396,5.4,0.99866,2e-05,0.01599]
[1681108409652,48.51,28274.3111,5.4,0.99866,2e-05,0.016]
[1681108415652,48.51,28274.4123,5.4,0.99874,2e-05,0.01507]
[1681108421130,48.51,28272.9294,5.4,0.9987,2e-05,0.01546]
[1681108427652,48.51,28272.9973,5.4,0.9987,2e-05,0.01544]
[1681108433208,48.51,28272.9559,5.4,0.9987,2e-05,0.01545]
[1681108439652,48.51,28272.8454,5.4,0.9987,2e-05,0.01548]
[1681108445358,48.51,28272.985,5.4,0.9987,2e-05,0.01545]
[1681108450392,48.51,28272.8943,5.4,0.9987,2e-05,0.01547]
[1681108455427,48.51,28272.8544,5.4,0.9987,2e-05,0.01548]
[1681108460464,48.51,28272.7746,5.4,0.9987,2e-05,0.0155]
[1681108465500,48.51,28272.6849,5.4,0.9987,2e-05,0.01553]
[1681108472652,48.51,28272.8152,5.4,0.99877,2e-05,0.0146]
[1681108478595,48.51,28272.8452,5.4,0.99877,2e-05,0.0146]
[1681108484652,48.51,28272.9547,5.4,0.99878,2e-05,0.01457]
[1681108490652,48.51,28272.8345,5.4,0.99877,2e-05,0.0146]
[1681108496652,48.51,28272.8945,5.4,0.99877,2e-05,0.01458]
[1681108502652,48.51,28272.8945,5.4,0.99877,2e-05,0.01458]
[1681108508652,48.51,28272.8943,5.4,0.99877,2e-05,0.01458]
[1681108514652,48.51,28272.4646,5.4,0.99876,2e-05,0.01469]
[1681108520652,48.51,28272.4865,5.4,0.99877,2e-05,0.01469]
[1681108526652,48.51,28272.4877,5.4,0.99877,2e-05,0.01469]
[1681108531966,48.51,28272.6875,5.4,0.99884,2e-05,0.01378]
[1681108538652,48.51,28272.807,5.4,0.99884,2e-05,0.01375]
[1681108544054,48.51,28271.6968,5.4,0.99882,2e-05,0.01402]
[1681108549094,48.51,28271.621,5.4,0.99882,2e-05,0.01404]
[1681108555133,48.51,28271.6153,5.4,0.99882,2e-05,0.01404]
[1681108562184,48.51,28271.8373,5.4,0.99882,2e-05,0.01398]
[1681108568225,48.51,28271.838,5.4,0.99882,2e-05,0.01398]
[1681108574652,48.51,28272.0282,5.4,0.99883,2e-05,0.01394]
[1681108580361,48.51,28271.5787,5.4,0.99882,2e-05,0.01405]
[1681108586411,48.51,28271.9594,5.4,0.99882,2e-05,0.01395]
[1681108591445,48.51,28272.7616,5.4,0.99891,2e-05,0.01294]
[1681108596483,48.51,28272.5196,5.4,0.99891,2e-05,0.01299]
[1681108601652,48.51,28272.5935,5.4,0.99891,2e-05,0.01297]
[1681108607564,48.51,28272.3978,5.4,0.9989,2e-05,0.01302]
[1681108613652,48.51,28272.6997,5.4,0.99891,2e-05,0.01295]
[1681108619652,48.51,28272.5113,5.4,0.99891,2e-05,0.01299]
[1681108624683,48.51,28272.5025,5.4,0.99891,2e-05,0.01299]
[1681108629717,48.51,28272.5533,5.4,0.99891,2e-05,0.01298]
[1681108634755,48.51,28272.7336,5.4,0.99891,2e-05,0.01294]
[1681108639782,48.51,28272.5831,5.4,0.99891,2e-05,0.01298]
[1681108644820,48.51,28272.6034,5.4,0.99891,2e-05,0.01297]
[1681108649858,48.51,28272.6535,5.4,0.99891,2e-05,0.01296]
[1681108654901,48.51,28272.8692,5.4,0.99898,2e-05,0.01212]
[1681108659936,48.51,28273.0967,5.4,0.99898,2e-05,0.01207]
[1681108664970,48.51,28276.3236,5.4,0.99905,2e-05,0.01139]
[1681108670080,48.51,28276.9513,5.4,0.99906,2e-05,0.01126]
[1681108675111,48.51,28277.2462,5.4,0.99906,2e-05,0.0112]
[1681108682652,48.51,28278.755,5.4,0.99909,2e-05,0.0109]
[1681108688208,48.51,28283.7651,5.4,0.99918,2e-05,0.00994]
[1681108693244,48.51,28285.2291,5.4,0.9992,2e-05,0.00968]
[1681108698279,48.51,28285.0276,5.4,0.9992,2e-05,0.00972]
[1681108703309,48.51,28285.1293,5.4,0.9992,2e-05,0.0097]
[1681108708350,48.51,28285.1144,5.4,0.9992,2e-05,0.0097]
[1681108713385,48.51,28285.1099,5.4,0.99925,2e-05,0.00907]
[1681108718508,48.51,28285.3953,5.4,0.99925,2e-05,0.00902]
[1681108724553,48.51,28286.5294,5.4,0.99927,1e-05,0.00883]
[1681108729582,48.51,28286.6935,5.4,0.99927,1e-05,0.00881]
[1681108734622,48.51,28287.0383,5.4,0.99928,1e-05,0.00875]
[1681108739676,48.51,28287.222,5.4,0.99928,1e-05,0.00872]
[1681108745652,48.51,28287.2177,5.4,0.99928,1e-05,0.00872]
[1681108750828,48.51,28287.5744,5.4,0.99929,1e-05,0.00866]
[1681108755863,48.51,28287.2319,5.4,0.99928,1e-05,0.00872]
[1681108761906,48.51,28287.0916,5.4,0.99928,1e-05,0.00874]
[1681108766938,48.51,28287.0216,5.4,0.99928,1e-05,0.00875]
[1681108772652,48.51,28286.713,5.4,0.99932,1e-05,0.00821]
[1681108778652,48.51,28286.714,5.4,0.99932,1e-05,0.00821]
[1681108784652,48.51,28286.4554,5.4,0.99932,1e-05,0.00825]
[1681108790652,48.51,28286.2887,5.4,0.99932,1e-05,0.00828]
[1681108796144,48.51,28286.3426,5.4,0.99932,1e-05,0.00827]
[1681108801218,48.51,28286.3482,5.4,0.99932,1e-05,0.00827]
[1681108808652,48.51,28286.4827,5.4,0.99932,1e-05,0.00825]
[1681108814347,48.51,28286.3211,5.4,0.99932,1e-05,0.00827]
[1681108819380,48.51,28286.2701,5.4,0.99932,1e-05,0.00828]
[1681108824422,48.51,28286.4256,5.4,0.99932,1e-05,0.00826]
[1681108829652,48.51,28286.7026,5.4,0.99932,1e-05,0.00821]
[1681108835496,48.51,28286.9364,5.4,0.99937,1e-05,0.00761]
[1681108840532,48.51,28288.5747,5.4,0.99939,1e-05,0.00738]
[1681108845564,48.51,28288.5716,5.4,0.99939,1e-05,0.00738]
[1681108850596,48.51,28288.3193,5.4,0.99939,1e-05,0.00742]
[1681108855637,48.51,28288.8367,5.4,0.9994,1e-05,0.00734]
[1681108860665,48.51,28288.6239,5.4,0.99939,1e-05,0.00737]
[1681108865705,48.51,28288.8926,5.4,0.9994,1e-05,0.00733]
[1681108870800,48.51,28289.2303,5.4,0.9994,1e-05,0.00729]
[1681108877652,48.51,28289.5487,5.4,0.9994,1e-05,0.00724]
[1681108882840,48.51,28289.7224,5.4,0.99941,1e-05,0.00722]
[1681108887876,48.51,28289.8246,5.4,0.99941,1e-05,0.0072]
[1681108892906,48.51,28289.7557,5.4,0.99945,1e-05,0.0067]
[1681108897943,48.51,28290.1952,5.4,0.99945,1e-05,0.00664]
[1681108904652,48.51,28290.0059,5.4,0.99945,1e-05,0.00667]
[1681108910652,48.51,28289.3164,5.4,0.99944,1e-05,0.00676]
[1681108916652,48.51,28289.1299,5.4,0.99944,1e-05,0.00678]
[1681108922112,48.51,28289.1381,5.4,0.99944,1e-05,0.00678]
[1681108928652,48.51,28289.0703,5.4,0.99944,1e-05,0.00679]
[1681108934652,48.51,28289.0054,5.4,0.99944,1e-05,0.0068]
[1681108940248,48.51,28289.0025,5.4,0.99944,1e-05,0.0068]
[1681108946652,48.51,28289.4098,5.4,0.99944,1e-05,0.00675]
[1681108952652,48.51,28289.2972,5.4,0.99948,1e-05,0.00627]
[1681108958652,48.51,28289.2957,5.4,0.99948,1e-05,0.00627]
[1681108964486,48.51,28289.9126,5.4,0.99949,1e-05,0.0062]
[1681108970524,48.51,28289.8501,5.4,0.99949,1e-05,0.0062]
[1681108975555,48.51,28289.9376,5.4,0.99949,1e-05,0.00619]
[1681108980597,48.51,28290.1729,5.4,0.99949,1e-05,0.00616]
[1681108985631,48.51,28290.3061,5.4,0.99949,1e-05,0.00615]
[1681108991652,48.51,28289.9893,5.4,0.99949,1e-05,0.00619]
[1681108996703,48.51,28290.1211,5.4,0.99949,1e-05,0.00617]
[1681109002747,48.51,28290.2419,5.4,0.99949,1e-05,0.00616]
[1681109009652,48.51,28290.3421,5.4,0.99949,1e-05,0.00614]
[1681109014832,48.51,28290.7115,5.4,0.99954,1e-05,0.00564]
[1681109019868,48.51,28290.4319,5.4,0.99953,1e-05,0.00567]
[1681109024931,48.51,28290.7412,5.4,0.99954,1e-05,0.00564]
[1681109029976,48.51,28290.8398,5.4,0.99954,1e-05,0.00563]
[1681109035006,48.51,28290.9294,5.4,0.99954,1e-05,0.00562]
[1681109040044,48.51,28290.619,5.4,0.99953,1e-05,0.00565]
[1681109045072,48.51,28290.4889,5.4,0.99953,1e-05,0.00567]
[1681109051652,48.51,28290.4297,5.4,0.99953,1e-05,0.00567]
[1681109057652,48.51,28290.4603,5.4,0.99953,1e-05,0.00567]
[1681109063207,48.51,28290.6301,5.4,0.99954,1e-05,0.00565]
[1681109069652,48.51,28290.4704,5.4,0.99953,1e-05,0.00567]
[1681109075652,48.51,28290.8198,5.4,0.99957,1e-05,0.0052]
[1681109081652,48.51,28291.0087,5.4,0.99957,1e-05,0.00518]
[1681109087374,48.51,28290.9334,5.4,0.99957,1e-05,0.00519]
[1681109092404,48.51,28290.9514,5.4,0.99957,1e-05,0.00519]
[1681109097518,48.51,28290.9559,5.4,0.99957,1e-05,0.00519]
[1681109102624,48.51,28291.0301,5.4,0.99957,1e-05,0.00518]
[1681109107658,48.51,28290.8762,5.4,0.99957,1e-05,0.00519]
[1681109114652,48.51,28289.8213,5.4,0.99956,1e-05,0.00531]
[1681109120660,48.51,28289.8556,5.4,0.99956,1e-05,0.0053]
[1681109126652,48.51,28289.9896,5.4,0.99956,1e-05,0.00529]
[1681109132652,48.51,28289.8425,5.4,0.9996,1e-05,0.00489]
[1681109137868,48.51,28290.5105,5.4,0.9996,1e-05,0.00482]
[1681109142903,48.51,28290.5412,5.4,0.9996,1e-05,0.00482]
[1681109147941,48.51,28291.0302,5.4,0.99961,1e-05,0.00477]
[1681109152975,48.51,28291.0585,5.4,0.99961,1e-05,0.00477]
[1681109159126,48.51,28290.8277,5.4,0.99961,1e-05,0.00479]
[1681109164136,48.51,28290.9874,5.4,0.99961,1e-05,0.00478]
[1681109170140,48.51,28292.0558,5.4,0.99962,1e-05,0.00467]
[1681109175177,48.51,28293.0682,5.4,0.99962,1e-05,0.00457]
[1681109180215,48.51,28293.1287,5.4,0.99963,1e-05,0.00457]
[1681109185246,48.51,28293.7959,5.4,0.99963,1e-05,0.00451]
[1681109192294,48.51,28294.0119,5.4,0.99966,1e-05,0.00412]
[1681109197333,48.51,28294.8817,5.4,0.99967,1e-05,0.00405]
[1681109202367,48.51,28295.3596,5.4,0.99967,1e-05,0.00401]
[1681109207401,48.51,28295.4775,5.4,0.99967,1e-05,0.004]
[1681109212428,48.51,28296.8813,5.4,0.99968,1e-05,0.00388]
[1681109218475,48.51,28296.7033,5.4,0.99968,1e-05,0.0039]
[1681109223511,48.51,28296.5349,5.4,0.99968,1e-05,0.00391]
[1681109228548,48.51,28296.995,5.4,0.99968,1e-05,0.00387]
[1681109233586,48.51,28296.8096,5.4,0.99968,1e-05,0.00389]
[1681109238616,48.51,28297.7363,5.4,0.99969,1e-05,0.00381]
[1681109243653,48.51,28296.0162,5.4,0.99968,1e-05,0.00395]
[1681109248820,48.51,28296.568,5.4,0.99968,1e-05,0.00391]
[1681109253859,48.51,28293.5802,5.4,0.99969,1e-05,0.00381]
[1681109258908,48.51,28292.2432,5.4,0.99968,1e-05,0.00392]
[1681109263942,48.51,28292.1895,5.4,0.99968,1e-05,0.00393]
[1681109268978,48.51,28292.1473,5.4,0.99968,1e-05,0.00393]
[1681109274016,48.51,28291.7867,5.4,0.99967,1e-05,0.00396]
[1681109279053,48.51,28291.0765,5.4,0.99967,1e-05,0.00402]
[1681109284085,48.51,28290.8583,5.4,0.99967,1e-05,0.00404]
[1681109289126,48.51,28290.7911,5.4,0.99967,1e-05,0.00405]
[1681109294151,48.51,28290.2244,5.4,0.99966,1e-05,0.00409]
[1681109300652,48.51,28290.3072,5.4,0.99966,1e-05,0.00409]
[1681109306652,48.51,28290.3096,5.4,0.99966,1e-05,0.00409]
[1681109312652,48.51,28290.311,5.4,0.99969,1e-05,0.00374]
[1681109318652,48.51,28290.5612,5.4,0.99969,1e-05,0.00372]
[1681109324652,48.51,28290.6312,5.4,0.99969,1e-05,0.00372]
[1681109330652,48.51,28290.6809,5.4,0.99969,1e-05,0.00371]
[1681109336652,48.51,28291.2692,5.4,0.9997,1e-05,0.00367]
[1681109342567,48.51,28291.2671,5.4,0.9997,1e-05,0.00367]
[1681109347603,48.51,28291.2061,5.4,0.9997,1e-05,0.00367]
[1681109353645,48.51,28291.764,5.4,0.9997,1e-05,0.00363]
[1681109360652,48.51,28291.5121,5.4,0.9997,1e-05,0.00365]
[1681109366652,48.51,28291.5116,5.4,0.9997,1e-05,0.00365]
[1681109372652,48.51,28291.5112,5.4,0.99973,1e-05,0.00333]
[1681109378652,48.51,28291.3415,5.4,0.99972,1e-05,0.00334]
[1681109383859,48.51,28297.4969,5.4,0.99976,1e-05,0.00292]
[1681109388888,48.51,28294.3722,5.4,0.99974,1e-05,0.00313]
[1681109393926,48.51,28294.2263,5.4,0.99974,1e-05,0.00314]
[1681109399041,48.51,28295.1057,5.4,0.99975,1e-05,0.00308]
[1681109404076,48.51,28295.8043,5.4,0.99975,1e-05,0.00303]
[1681109409114,48.51,28296.1435,5.4,0.99975,1e-05,0.00301]
[1681109414150,48.51,28297.3535,5.4,0.99976,1e-05,0.00293]
[1681109419180,48.51,28298.8144,5.4,0.99977,1e-05,0.00284]
[1681109426303,48.51,28302.4412,5.4,0.99979,1e-05,0.00262]
[1681109432652,48.51,28302.5905,5.4,0.99981,0.0,0.00237]
[1681109438652,48.51,28302.59,5.4,0.99981,0.0,0.00237]
[1681109444652,48.51,28303.0288,5.4,0.99981,0.0,0.00234]
[1681109450662,48.51,28304.1108,5.4,0.99981,0.0,0.00229]
[1681109456652,48.51,28304.0344,5.4,0.99981,0.0,0.00229]
[1681109462548,48.51,28303.1243,5.4,0.99981,0.0,0.00234]
[1681109467578,48.51,28301.9815,5.4,0.9998,0.0,0.0024]
[1681109472619,48.51,28302.4067,5.4,0.99981,0.0,0.00238]
[1681109477652,48.51,28302.7312,5.4,0.99981,0.0,0.00236]
[1681109482734,48.51,28303.4683,5.4,0.99981,0.0,0.00232]
[1681109489652,48.51,28303.821,5.4,0.99981,0.0,0.0023]
[1681109495652,48.51,28304.3808,5.4,0.99983,0.0,0.00206]
[1681109500866,48.51,28303.5044,5.4,0.99983,0.0,0.0021]
[1681109505897,48.51,28303.2708,5.4,0.99983,0.0,0.00211]
[1681109510936,48.51,28309.6782,5.4,0.99985,0.0,0.00182]
[1681109515968,48.51,28309.89,5.4,0.99985,0.0,0.00181]
[1681109522652,48.51,28309.1092,5.4,0.99985,0.0,0.00184]
[1681109528652,48.51,28309.1999,5.4,0.99985,0.0,0.00184]
[1681109534094,48.51,28309.2256,5.4,0.99985,0.0,0.00184]
[1681109540652,48.51,28309.4838,5.4,0.99985,0.0,0.00183]
[1681109546652,48.51,28309.4883,5.4,0.99985,0.0,0.00183]
[1681109552652,48.51,28309.4913,5.4,0.99987,0.0,0.00165]
[1681109558652,48.51,28299.6809,5.4,0.99983,0.0,0.00207]
[1681109564360,48.51,28299.6959,5.4,0.99983,0.0,0.00207]
[1681109569409,48.51,28299.296,5.4,0.99983,0.0,0.00209]
[1681109574440,48.51,28299.2772,5.4,0.99983,0.0,0.00209]
[1681109579652,48.51,28299.1484,5.4,0.99983,0.0,0.00209]
[1681109585517,48.51,28298.8298,5.4,0.99983,0.0,0.00211]
[1681109590543,48.51,28298.8311,5.4,0.99983,0.0,0.00211]
[1681109597652,48.51,28299.151,5.4,0.99983,0.0,0.00209]
[1681109603652,48.51,28297.8421,5.4,0.99982,0.0,0.00216]
[1681109609652,48.51,28297.7069,5.4,0.99982,0.0,0.00216]
[1681109614721,48.51,28297.6302,5.4,0.99984,0.0,0.00195]
[1681109621652,48.51,28297.6233,5.4,0.99984,0.0,0.00195]
[1681109626803,48.51,28297.8201,5.4,0.99984,0.0,0.00195]
[1681109633652,48.51,28298.1779,5.4,0.99984,0.0,0.00193]
[1681109638886,48.51,28298.1816,5.4,0.99984,0.0,0.00193]
[1681109643920,48.51,28297.8978,5.4,0.99984,0.0,0.00194]
[1681109648961,48.51,28297.575,5.4,0.99984,0.0,0.00196]
[1681109654652,48.51,28297.6728,5.4,0.99984,0.0,0.00195]
[1681109660036,48.51,28297.7014,5.4,0.99984,0.0,0.00195]
[1681109665070,48.51,28297.4807,5.4,0.99984,0.0,0.00196]
[1681109670103,48.51,28297.91,5.4,0.99984,0.0,0.00194]
[1681109675652,48.51,28297.8987,5.4,0.99986,0.0,0.00174]
[1681109681652,48.51,28297.9575,5.4,0.99986,0.0,0.00174]
[1681109687652,48.51,28298.1663,5.4,0.99986,0.0,0.00173]
[1681109693459,48.51,28298.1153,5.4,0.99986,0.0,0.00174]
[1681109698498,48.51,28298.0048,5.4,0.99986,0.0,0.00174]
[1681109703556,48.51,28298.1544,5.4,0.99986,0.0,0.00173]
[1681109708652,48.51,28298.4334,5.4,0.99986,0.0,0.00172]
[1681109714652,48.51,28298.3622,5.4,0.99986,0.0,0.00173]
[1681109719668,48.51,28298.3617,5.4,0.99986,0.0,0.00173]
[1681109724706,48.51,28298.8248,5.4,0.99986,0.0,0.00171]
[1681109732652,48.51,28299.1096,5.4,0.99988,0.0,0.00152]
[1681109738652,48.51,28299.1097,5.4,0.99988,0.0,0.00152]
[1681109743838,48.51,28299.1097,5.4,0.99988,0.0,0.00152]
[1681109750652,48.51,28298.9005,5.4,0.99987,0.0,0.00153]
[1681109756652,48.51,28298.8612,5.4,0.99987,0.0,0.00153]
[1681109761992,48.51,28298.652,5.4,0.99987,0.0,0.00153]
[1681109767022,48.51,28298.3633,5.4,0.99987,0.0,0.00154]
[1681109772060,48.51,28298.7141,5.4,0.99987,0.0,0.00153]
[1681109777652,48.51,28298.4943,5.4,0.99987,0.0,0.00154]
[1681109783138,48.51,28298.5549,5.4,0.99987,0.0,0.00154]
[1681109788172,48.51,28298.8245,5.4,0.99987,0.0,0.00153]
[1681109793206,48.51,28298.7145,5.4,0.99989,0.0,0.00137]
[1681109798239,48.51,28298.8543,5.4,0.99989,0.0,0.00136]
[1681109803274,48.51,28298.8139,5.4,0.99989,0.0,0.00136]
[1681109810652,48.51,28298.8136,5.4,0.99989,0.0,0.00136]
[1681109816652,48.51,28298.7535,5.4,0.99989,0.0,0.00137]
[1681109822405,48.51,28298.5136,5.4,0.99989,0.0,0.00137]
[1681109828449,48.51,28298.5048,5.4,0.99989,0.0,0.00137]
[1681109833499,48.51,28298.4553,5.4,0.99989,0.0,0.00138]
[1681109838532,48.51,28298.4358,5.4,0.99989,0.0,0.00138]
[1681109843652,48.51,28298.3962,5.4,0.99989,0.0,0.00138]
[1681109849652,48.51,28298.6263,5.4,0.99989,0.0,0.00137]
[1681109855652,48.51,28298.496,5.4,0.9999,0.0,0.00122]
[1681109861652,48.51,28298.4961,5.4,0.9999,0.0,0.00122]
[1681109867063,48.51,28296.9372,5.4,0.9999,0.0,0.00127]
[1681109872095,48.51,28297.0013,5.4,0.9999,0.0,0.00127]
[1681109877128,48.51,28297.0043,5.4,0.9999,0.0,0.00127]
[1681109882170,48.51,28294.9249,5.4,0.99989,0.0,0.00133]
[1681109887204,48.51,28295.6935,5.4,0.99989,0.0,0.00131]
[1681109892240,48.51,28295.4322,5.4,0.99989,0.0,0.00132]
[1681109897275,48.51,28295.9006,5.4,0.99989,0.0,0.0013]
[1681109902303,48.51,28295.8297,5.4,0.99989,0.0,0.00131]
[1681109909652,48.51,28297.3288,5.4,0.9999,0.0,0.00126]
[1681109915398,48.51,28297.4812,5.4,0.99991,0.0,0.00111]
[1681109920429,48.51,28297.4124,5.4,0.99991,0.0,0.00111]
[1681109925472,48.51,28297.5934,5.4,0.99991,0.0,0.00111]
[1681109930652,48.51,28295.8092,5.4,0.9999,0.0,0.00116]
[1681109936652,48.51,28295.8141,5.4,0.9999,0.0,0.00116]
[1681109942594,48.51,28295.9171,5.4,0.9999,0.0,0.00115]
[1681109948634,48.51,28297.4863,5.4,0.99991,0.0,0.00111]
[1681109953664,48.51,28293.063,5.4,0.9999,0.0,0.00124]
[1681109958694,48.51,28293.2878,5.4,0.9999,0.0,0.00123]
[1681109966652,48.51,28292.6032,5.4,0.9999,0.0,0.00126]
[1681109971790,48.51,28293.1808,5.4,0.99991,0.0,0.00109]
[1681109976818,48.51,28292.7208,5.4,0.99991,0.0,0.00111]
[1681109981859,48.51,28293.7453,5.4,0.99991,0.0,0.00108]
[1681109987652,48.51,28293.4866,5.4,0.99991,0.0,0.00109]
[1681109993030,48.51,28293.3583,5.4,0.99991,0.0,0.00109]
[1681109998066,48.51,28293.1593,5.4,0.99991,0.0,0.00109]
[1681110003093,48.51,28293.5595,5.4,0.99991,0.0,0.00108]
[1681110008133,48.51,28293.8789,5.4,0.99991,0.0,0.00107]
[1681110010467,48.51,28293.9401,5.4,0.99991,0.0,0.00107]
[1681110016192,48.51,28294.4261,5.4,0.99991,0.0,0.00106]
[1681110021229,48.51,28295.2866,5.4,0.99991,0.0,0.00104]
[1681110026260,48.51,28297.4138,5.4,0.99992,0.0,0.00098]
[1681110032302,48.51,28299.3319,5.4,0.99993,0.0,0.00082]
[1681110037341,48.51,28301.3797,5.4,0.99994,0.0,0.00078]
[1681110042403,48.51,28301.9714,5.4,0.99994,0.0,0.00077]
[1681110047481,48.51,28302.1074,5.4,0.99994,0.0,0.00076]
[1681110053480,48.51,28302.4162,5.4,0.99994,0.0,0.00076]
[1681110059652,48.51,28303.1976,5.4,0.99994,0.0,0.00074]
[1681110065559,48.51,28304.3869,5.4,0.99994,0.0,0.00072]
[1681110071652,48.51,28304.4031,5.4,0.99994,0.0,0.00072]
[1681110077649,48.51,28304.4507,5.4,0.99994,0.0,0.00072]
[1681110082679,48.51,28303.5501,5.4,0.99994,0.0,0.00073]
[1681110087715,48.51,28303.9804,5.4,0.99994,0.0,0.00073]
[1681110092750,48.51,28303.8704,5.4,0.99995,0.0,0.00064]
[1681110097783,48.51,28304.1004,5.4,0.99995,0.0,0.00063]
[1681110102822,48.51,28303.8601,5.4,0.99995,0.0,0.00064]
[1681110108862,48.51,28303.3809,5.4,0.99995,0.0,0.00064]
[1681110113897,48.51,28303.9014,5.4,0.99995,0.0,0.00064]
[1681110118930,48.51,28303.7622,5.4,0.99995,0.0,0.00064]
[1681110123968,48.51,28303.2612,5.4,0.99995,0.0,0.00065]
[1681110129004,48.51,28303.7547,5.4,0.99995,0.0,0.00064]
[1681110134032,48.51,28302.5501,5.4,0.99995,0.0,0.00066]
[1681110140079,48.51,28302.6017,5.4,0.99995,0.0,0.00066]
[1681110146652,48.51,28302.5951,5.4,0.99995,0.0,0.00066]
[1681110152160,48.51,28302.9019,5.4,0.99995,0.0,0.00057]
[1681110157195,48.51,28304.0064,5.4,0.99995,0.0,0.00055]
[1681110164249,48.51,28303.7058,5.4,0.99995,0.0,0.00055]
[1681110169280,48.51,28303.6708,5.4,0.99995,0.0,0.00056]
[1681110174315,48.51,28303.7942,5.4,0.99995,0.0,0.00055]
[1681110179350,48.51,28303.797,5.4,0.99995,0.0,0.00055]
[1681110184386,48.51,28303.6888,5.4,0.99995,0.0,0.00056]
[1681110189425,48.51,28303.6399,5.4,0.99995,0.0,0.00056]
[1681110194652,48.51,28303.7329,5.4,0.99995,0.0,0.00055]
[1681110200506,48.51,28304.0283,5.4,0.99995,0.0,0.00055]
[1681110205535,48.51,28304.0301,5.4,0.99995,0.0,0.00055]
[1681110211578,48.51,28304.183,5.4,0.99996,0.0,0.00047]
[1681110216613,48.51,28303.8495,5.4,0.99996,0.0,0.00048]
[1681110221645,48.51,28303.6164,5.4,0.99996,0.0,0.00048]
[1681110226681,48.51,28303.6538,5.4,0.99996,0.0,0.00048]
[1681110231717,48.51,28303.7023,5.4,0.99996,0.0,0.00048]
[1681110237759,48.51,28303.142,5.4,0.99996,0.0,0.00049]
[1681110242794,48.51,28303.1722,5.4,0.99996,0.0,0.00049]
[1681110248652,48.51,28303.1925,5.4,0.99996,0.0,0.00049]
[1681110253868,48.51,28303.1329,5.4,0.99996,0.0,0.00049]
[1681110260652,48.51,28303.3824,5.4,0.99996,0.0,0.00048]
[1681110265957,48.51,28302.2236,5.4,0.99996,0.0,0.0005]
[1681110270990,48.51,28304.476,5.4,0.99996,0.0,0.00047]
[1681110276024,48.51,28305.1676,5.4,0.99997,0.0,0.0004]
[1681110281652,48.51,28305.088,5.4,0.99997,0.0,0.0004]
[1681110287105,48.51,28305.4573,5.4,0.99997,0.0,0.00039]
[1681110292140,48.51,28305.3375,5.4,0.99997,0.0,0.00039]
[1681110298181,48.51,28305.3073,5.4,0.99997,0.0,0.00039]
[1681110305652,48.51,28305.2474,5.4,0.99997,0.0,0.0004]
[1681110311288,48.51,28306.5373,5.4,0.99997,0.0,0.00038]
[1681110316327,48.51,28307.0983,5.4,0.99997,0.0,0.00037]
[1681110321360,48.51,28308.208,5.4,0.99997,0.0,0.00036]
[1681110326396,48.51,28308.2598,5.4,0.99997,0.0,0.00036]
[1681110331425,48.51,28308.4239,5.4,0.99997,0.0,0.00031]
[1681110336466,48.51,28308.2561,5.4,0.99997,0.0,0.00031]
[1681110341503,48.51,28308.3584,5.4,0.99997,0.0,0.00031]
[1681110347642,48.51,28308.2598,5.4,0.99997,0.0,0.00031]
[1681110352680,48.51,28308.2477,5.4,0.99997,0.0,0.00031]
[1681110358717,48.51,28308.2418,5.4,0.99997,0.0,0.00031]
[1681110363758,48.51,28308.1585,5.4,0.99997,0.0,0.00031]
[1681110371652,48.51,28307.856,5.4,0.99997,0.0,0.00031]
[1681110376849,48.51,28307.5757,5.4,0.99997,0.0,0.00032]
[1681110381883,48.51,28307.0968,5.4,0.99997,0.0,0.00032]
[1681110386916,48.51,28307.1177,5.4,0.99997,0.0,0.00032]
[1681110392652,48.51,28307.1684,5.4,0.99998,0.0,0.00027]
[1681110397991,48.51,28307.6286,5.4,0.99998,0.0,0.00027]
[1681110403029,48.51,28307.2386,5.4,0.99998,0.0,0.00027]
[1681110408065,48.51,28307.2289,5.4,0.99998,0.0,0.00027]
[1681110413652,48.51,28307.1193,5.4,0.99998,0.0,0.00027]
[1681110419133,48.51,28306.96,5.4,0.99998,0.0,0.00027]
[1681110424215,48.51,28306.8608,5.4,0.99998,0.0,0.00027]
[1681110429249,48.51,28306.6616,5.4,0.99998,0.0,0.00028]
[1681110434286,48.51,28306.7127,5.4,0.99998,0.0,0.00027]
[1681110439313,48.51,28306.4241,5.4,0.99998,0.0,0.00028]
[1681110444356,48.51,28306.6448,5.4,0.99998,0.0,0.00028]
[1681110449390,48.51,28306.9543,5.4,0.99998,0.0,0.00027]
[1681110454427,48.51,28307.0637,5.4,0.99998,0.0,0.00023]
[1681110461479,48.51,28306.9729,5.4,0.99998,0.0,0.00023]
[1681110466513,48.51,28306.9527,5.4,0.99998,0.0,0.00023]
[1681110471540,48.51,28314.1432,5.4,0.99999,0.0,0.00019]
[1681110476652,48.51,28316.039,5.4,0.99999,0.0,0.00017]
[1681110482623,48.51,28315.8458,5.4,0.99999,0.0,0.00018]
[1681110488652,48.51,28315.2551,5.4,0.99999,0.0,0.00018]
[1681110494652,48.51,28315.345,5.4,0.99999,0.0,0.00018]
[1681110499776,48.51,28315.7442,5.4,0.99999,0.0,0.00018]
[1681110504809,48.51,28315.7833,5.4,0.99999,0.0,0.00018]
[1681110509859,48.51,28315.7626,5.4,0.99999,0.0,0.00018]
[1681110514884,48.51,28315.4624,5.4,0.99999,0.0,0.00015]
[1681110520926,48.51,28315.3529,5.4,0.99999,0.0,0.00015]
[1681110525962,48.51,28315.5033,5.4,0.99999,0.0,0.00015]
[1681110531104,48.51,28314.0701,5.4,0.99999,0.0,0.00016]
[1681110536142,48.51,28313.6791,5.4,0.99999,0.0,0.00016]
[1681110541176,48.51,28313.6086,5.4,0.99999,0.0,0.00016]
[1681110546204,48.51,28313.0378,5.4,0.99999,0.0,0.00016]
[1681110551247,48.51,28314.0788,5.4,0.99999,0.0,0.00015]
[1681110556280,48.51,28314.0027,5.4,0.99999,0.0,0.00016]
[1681110561318,48.51,28313.9368,5.4,0.99999,0.0,0.00016]
[1681110566381,48.51,28313.9997,5.4,0.99999,0.0,0.00016]
[1681110571558,48.51,28314.0516,5.4,0.99999,0.0,0.00013]
[1681110578504,48.51,28314.0734,5.4,0.99999,0.0,0.00013]
[1681110584652,48.51,28314.0844,5.4,0.99999,0.0,0.00013]
[1681110590652,48.51,28314.0851,5.4,0.99999,0.0,0.00013]
[1681110596625,48.51,28314.0154,5.4,0.99999,0.0,0.00013]
[1681110602652,48.51,28314.2954,5.4,0.99999,0.0,0.00013]
[1681110607701,48.51,28314.4351,5.4,0.99999,0.0,0.00013]
[1681110613735,48.51,28313.9556,5.4,0.99999,0.0,0.00013]
[1681110620652,48.51,28313.9563,5.4,0.99999,0.0,0.00013]
[1681110625828,48.51,28313.9566,5.4,0.99999,0.0,0.00013]
[1681110631870,48.51,28314.1367,5.4,0.99999,0.0,0.00011]
[1681110638652,48.51,28314.2262,5.4,0.99999,0.0,0.00011]
[1681110644652,48.51,28314.2259,5.4,0.99999,0.0,0.00011]
[1681110650054,48.51,28314.2757,5.4,0.99999,0.0,0.00011]
[1681110656652,48.51,28314.3353,5.4,0.99999,0.0,0.0001]
[1681110662138,48.51,28314.1353,5.4,0.99999,0.0,0.00011]
[1681110667174,48.51,28314.2054,5.4,0.99999,0.0,0.00011]
[1681110674652,48.51,28314.1256,5.4,0.99999,0.0,0.00011]
[1681110680652,48.51,28314.1258,5.4,0.99999,0.0,0.00011]
[1681110686652,48.51,28314.126,5.4,0.99999,0.0,0.00011]
[1681110692652,48.51,28314.1261,5.4,0.99999,0.0,9e-05]
[1681110698652,48.51,28314.1263,5.4,0.99999,0.0,9e-05]
[1681110704653,48.51,28314.1862,5.4,0.99999,0.0,9e-05]
[1681110710531,48.51,28314.2062,5.4,0.99999,0.0,9e-05]
[1681110715563,48.51,28314.296,5.4,0.99999,0.0,9e-05]
[1681110721634,48.51,28314.2957,5.4,0.99999,0.0,9e-05]
[1681110726674,48.51,28314.3756,5.4,0.99999,0.0,9e-05]
[1681110731715,48.51,28314.3353,5.4,0.99999,0.0,9e-05]
[1681110736748,48.51,28315.5446,5.4,0.99999,0.0,8e-05]
[1681110741786,48.51,28315.5625,5.4,0.99999,0.0,8e-05]
[1681110747822,48.51,28315.4703,5.4,0.99999,0.0,8e-05]
[1681110755652,48.51,28315.4884,5.4,0.99999,0.0,7e-05]
[1681110761652,48.51,28315.5274,5.4,0.99999,0.0,7e-05]
[1681110767652,48.51,28315.4867,5.4,0.99999,0.0,7e-05]
[1681110773119,48.51,28315.5864,5.4,0.99999,0.0,7e-05]
[1681110779161,48.51,28315.566,5.4,0.99999,0.0,7e-05]
[1681110784302,48.51,28315.3961,5.4,0.99999,0.0,7e-05]
[1681110789446,48.51,28314.4572,5.4,0.99999,0.0,7e-05]
[1681110794652,48.51,28314.4291,5.4,0.99999,0.0,7e-05]
[1681110800524,48.51,28314.2414,5.4,0.99999,0.0,7e-05]
[1681110806560,48.51,28313.9935,5.4,0.99999,0.0,7e-05]
[1681110811598,48.51,28313.6252,5.4,1.0,0.0,6e-05]
[1681110816629,48.51,28309.3079,5.4,0.99999,0.0,7e-05]
[1681110821652,48.51,28308.2324,5.4,0.99999,0.0,7e-05]
[1681110826707,48.51,28308.2328,5.4,0.99999,0.0,7e-05]
[1681110832746,48.51,28307.259,5.4,0.99999,0.0,7e-05]
[1681110837783,48.51,28307.177,5.4,0.99999,0.0,7e-05]
[1681110845652,48.51,28307.5343,5.4,0.99999,0.0,7e-05]
[1681110850875,48.51,28307.603,5.4,0.99999,0.0,7e-05]
[1681110856920,48.51,28307.5484,5.4,0.99999,0.0,7e-05]
[1681110863652,48.51,28307.548,5.4,0.99999,0.0,7e-05]
[1681110868999,48.51,28314.736,5.4,1.0,0.0,5e-05]
[1681110874036,48.51,28314.4655,5.4,1.0,0.0,4e-05]
[1681110880073,48.51,28314.3554,5.4,1.0,0.0,4e-05]
[1681110885106,48.51,28305.171,5.4,0.99999,0.0,6e-05]
[1681110890652,48.51,28302.6136,5.4,0.99999,0.0,7e-05]
[1681110896187,48.51,28302.5626,5.4,0.99999,0.0,7e-05]
[1681110901219,48.51,28301.8126,5.4,0.99999,0.0,7e-05]
[1681110906252,48.51,28301.8735,5.4,0.99999,0.0,7e-05]
[1681110911296,48.51,28301.9141,5.4,0.99999,0.0,7e-05]
[1681110916336,48.51,28301.7845,5.4,0.99999,0.0,7e-05]
[1681110923378,48.51,28301.895,5.4,0.99999,0.0,7e-05]
[1681110928414,48.51,28302.0884,5.4,0.99999,0.0,7e-05]
[1681110934450,48.51,28301.8633,5.4,1.0,0.0,5e-05]
[1681110939492,48.51,28301.8069,5.4,1.0,0.0,5e-05]
[1681110944527,48.51,28301.4454,5.4,1.0,0.0,6e-05]
[1681110949561,48.51,28301.4632,5.4,1.0,0.0,6e-05]
[1681110954591,48.51,28301.4622,5.4,1.0,0.0,6e-05]
[1681110959630,48.51,28301.3313,5.4,1.0,0.0,6e-05]
[1681110965677,48.51,28301.4606,5.4,1.0,0.0,6e-05]
[1681110970749,48.51,28301.52,5.4,1.0,0.0,5e-05]
[1681110975783,48.51,28301.4566,5.4,1.0,0.0,6e-05]
[1681110980819,48.51,28301.2722,5.4,1.0,0.0,6e-05]
[1681110985856,48.51,28301.2294,5.4,1.0,0.0,6e-05]
[1681110990888,48.51,28301.1673,5.4,1.0,0.0,6e-05]
[1681110995926,48.51,28301.2759,5.4,1.0,0.0,4e-05]
[1681111000958,48.51,28301.1947,5.4,1.0,0.0,4e-05]
[1681111006033,48.51,28301.214,5.4,1.0,0.0,4e-05]
[1681111011069,48.51,28301.2635,5.4,1.0,0.0,4e-05]
[1681111016652,48.51,28301.3228,5.4,1.0,0.0,4e-05]
[1681111022142,48.51,28301.2027,5.4,1.0,0.0,4e-05]
[1681111027182,48.51,28301.2625,5.4,1.0,0.0,4e-05]
[1681111034652,48.51,28301.2026,5.4,1.0,0.0,4e-05]
[1681111040652,48.51,28301.2625,5.4,1.0,0.0,4e-05]
[1681111046313,48.51,28301.3222,5.4,1.0,0.0,4e-05]
[1681111051345,48.51,28301.3222,5.4,1.0,0.0,3e-05]
[1681111056384,48.51,28301.3521,5.4,1.0,0.0,3e-05]
[1681111061652,48.51,28301.2223,5.4,1.0,0.0,3e-05]
[1681111067553,48.51,28301.1025,5.4,1.0,0.0,3e-05]
[1681111072587,48.51,28301.2128,5.4,1.0,0.0,3e-05]
[1681111079652,48.51,28300.7937,5.4,1.0,0.0,3e-05]
[1681111084719,48.51,28300.5348,5.4,1.0,0.0,3e-05]
[1681111089753,48.51,28300.3359,5.4,1.0,0.0,4e-05]
[1681111094790,48.51,28299.3382,5.4,1.0,0.0,4e-05]
[1681111100652,48.51,28299.5307,5.4,1.0,0.0,4e-05]
[1681111105872,48.51,28299.6319,5.4,1.0,0.0,4e-05]
[1681111110899,48.51,28299.4528,5.4,1.0,0.0,4e-05]
[1681111115935,48.51,28299.7334,5.4,1.0,0.0,3e-05]
[1681111120974,48.51,28299.8038,5.4,1.0,0.0,3e-05]
[1681111126007,48.51,28299.6539,5.4,1.0,0.0,3e-05]
[1681111131047,48.51,28303.3567,5.4,1.0,0.0,2e-05]
[1681111136076,48.51,28297.6245,5.4,1.0,0.0,3e-05]
[1681111142122,48.51,28297.8679,5.4,1.0,0.0,3e-05]
[1681111148166,48.51,28297.6191,5.4,1.0,0.0,3e-05]
[1681111153194,48.51,28297.8294,5.4,1.0,0.0,3e-05]
[1681111160652,48.51,28298.1489,5.4,1.0,0.0,3e-05]
[1681111166291,48.51,28298.4882,5.4,1.0,0.0,3e-05]
[1681111172448,48.51,28298.5772,5.4,1.0,0.0,2e-05]
[1681111177480,48.51,28298.7965,5.4,1.0,0.0,2e-05]
[1681111182518,48.51,28298.4661,5.4,1.0,0.0,2e-05]
[1681111187652,48.51,28298.4361,5.4,1.0,0.0,2e-05]
[1681111193652,48.51,28298.3661,5.4,1.0,0.0,2e-05]
[1681111199642,48.51,28298.3363,5.4,1.0,0.0,2e-05]
[1681111204678,48.51,28298.7709,5.4,1.0,0.0,2e-05]
[1681111209717,48.51,28295.8453,5.4,1.0,0.0,2e-05]
[1681111215757,48.51,28296.1789,5.4,1.0,0.0,2e-05]
[1681111221808,48.51,28296.735,5.4,1.0,0.0,2e-05]
[1681111226835,48.51,28296.7539,5.4,1.0,0.0,2e-05]
[1681111231876,48.51,28296.823,5.4,1.0,0.0,2e-05]
[1681111238071,48.51,28296.9021,5.4,1.0,0.0,2e-05]
[1681111244652,48.51,28296.9114,5.4,1.0,0.0,2e-05]
[1681111250155,48.51,28297.3107,5.4,1.0,0.0,2e-05]
[1681111255274,48.51,28297.3337,5.4,1.0,0.0,2e-05]
[1681111261317,48.51,28297.5867,5.4,1.0,0.0,2e-05]
[1681111266361,48.51,28297.2186,5.4,1.0,0.0,2e-05]
[1681111271652,48.51,28297.2207,5.4,1.0,0.0,2e-05]
[1681111277618,48.51,28297.222,5.4,1.0,0.0,2e-05]
[1681111282644,48.51,28296.5341,5.4,1.0,0.0,2e-05]
[1681111289652,48.51,28296.5262,5.4,1.0,0.0,2e-05]
[1681111294780,48.51,28296.4775,5.4,1.0,0.0,1e-05]
[1681111299808,48.51,28295.9389,5.4,1.0,0.0,1e-05]
[1681111304848,48.51,28295.8902,5.4,1.0,0.0,1e-05]
[1681111309879,48.51,28296.1312,5.4,1.0,0.0,1e-05]
[1681111314916,48.51,28296.1814,5.4,1.0,0.0,1e-05]
[1681111319945,48.51,28296.3714,5.4,1.0,0.0,1e-05]
[1681111324986,48.51,28296.1314,5.4,1.0,0.0,1e-05]
[1681111330023,48.51,28296.0818,5.4,1.0,0.0,1e-05]
[1681111335059,48.51,28296.0521,5.4,1.0,0.0,1e-05]
[1681111340091,48.51,28296.4325,5.4,1.0,0.0,1e-05]
[1681111346652,48.51,28296.6417,5.4,1.0,0.0,1e-05]
[1681111352187,48.51,28296.571,5.4,1.0,0.0,1e-05]
[1681111358652,48.51,28297.0005,5.4,1.0,0.0,1e-05]
[1681111364270,48.51,28297.0691,5.4,1.0,0.0,1e-05]
[1681111369305,48.51,28297.0685,5.4,1.0,0.0,1e-05]
[1681111376348,48.51,28296.9183,5.4,1.0,0.0,1e-05]
[1681111381388,48.51,28296.6983,5.4,1.0,0.0,1e-05]
[1681111386427,48.51,28296.8884,5.4,1.0,0.0,1e-05]
[1681111391462,48.51,28296.9782,5.4,1.0,0.0,1e-05]
[1681111396496,48.51,28296.9582,5.4,1.0,0.0,1e-05]
[1681111401531,48.51,28297.058,5.4,1.0,0.0,1e-05]
[1681111406652,48.51,28296.5285,5.4,1.0,0.0,1e-05]
[1681111412652,48.51,28296.5091,5.4,1.0,0.0,1e-05]
[1681111418652,48.51,28296.5096,5.4,1.0,0.0,1e-05]
[1681111424652,48.51,28296.5698,5.4,1.0,0.0,1e-05]
[1681111430652,48.51,28296.57,5.4,1.0,0.0,1e-05]
[1681111436652,48.51,28296.9595,5.4,1.0,0.0,1e-05]
[1681111441813,48.51,28296.8592,5.4,1.0,0.0,1e-05]
[1681111447851,48.51,28296.9488,5.4,1.0,0.0,1e-05]
[1681111452890,48.51,28296.8286,5.4,1.0,0.0,1e-05]
[1681111458934,48.51,28296.9385,5.4,1.0,0.0,1e-05]
[1681111464972,48.51,28296.8385,5.4,1.0,0.0,1e-05]
[1681111470011,48.51,28296.9285,5.4,1.0,0.0,1e-05]
[1681111475045,48.51,28296.8784,5.4,1.0,0.0,0.0]
[1681111480080,48.51,28296.7987,5.4,1.0,0.0,0.0]
[1681111485150,48.51,28296.6088,5.4,1.0,0.0,0.0]
[1681111490188,48.51,28296.799,5.4,1.0,0.0,0.0]
[1681111495227,48.51,28296.7491,5.4,1.0,0.0,0.0]
[1681111500261,48.51,28296.7492,5.4,1.0,0.0,0.0]
[1681111505297,48.51,28296.7393,5.4,1.0,0.0,0.0]
[1681111511652,48.51,28296.5597,5.4,1.0,0.0,0.0]
[1681111517716,48.51,28296.8295,5.4,1.0,0.0,0.0]
[1681111523501,48.51,28296.7794,5.4,1.0,0.0,0.0]
[1681111529652,48.51,28296.7495,5.4,1.0,0.0,0.0]
[1681111535595,48.51,28296.5795,5.4,1.0,0.0,0.0]
[1681111541624,48.51,28296.5799,5.4,1.0,0.0,0.0]
[1681111547652,48.51,28296.7702,5.4,1.0,0.0,0.0]
[1681111553652,48.51,28296.71,5.4,1.0,0.0,0.0]
[1681111558770,48.51,28296.65,5.4,1.0,0.0,0.0]
[1681111563810,48.51,28296.5901,5.4,1.0,0.0,0.0]
[1681111568844,48.51,28297.0898,5.4,1.0,0.0,0.0]
[1681111573872,48.51,28297.1492,5.4,1.0,0.0,0.0]
[1681111580652,48.51,28297.0888,5.4,1.0,0.0,0.0]
[1681111586652,48.51,28297.0885,5.4,1.0,0.0,0.0]
[1681111592652,48.51,28297.0883,5.4,1.0,0.0,0.0]
[1681111598652,48.51,28297.0384,5.4,1.0,0.0,0.0]
[1681111604112,48.51,28296.9983,5.4,1.0,0.0,0.0]
[1681111610652,48.51,28296.9784,5.4,1.0,0.0,0.0]
[1681111616652,48.51,28296.9785,5.4,1.0,0.0,0.0]
[1681111622652,48.51,28296.9786,5.4,1.0,0.0,0.0]
[1681111628278,48.51,28296.9288,5.4,1.0,0.0,0.0]
[1681111633344,48.51,28296.899,5.4,1.0,0.0,0.0]
[1681111640652,48.51,28296.8192,5.4,1.0,0.0,0.0]
[1681111646652,48.51,28296.8194,5.4,1.0,0.0,0.0]
[1681111652652,48.51,28296.8195,5.4,1.0,0.0,0.0]
[1681111658652,48.51,28296.8197,5.4,1.0,0.0,0.0]
[1681111664652,48.51,28296.6798,5.4,1.0,0.0,0.0]
[1681111670654,48.51,28296.6801,5.4,1.0,0.0,0.0]
[1681111676652,48.51,28296.6803,5.4,1.0,0.0,0.0]
[1681111682652,48.51,28296.6806,5.4,1.0,0.0,0.0]
[1681111688652,48.51,28296.5508,5.4,1.0,0.0,0.0]
[1681111693850,48.51,28296.5009,5.4,1.0,0.0,0.0]
[1681111698884,48.51,28296.671,5.4,1.0,0.0,0.0]
[1681111703922,48.51,28296.5611,5.4,1.0,0.0,0.0]
[1681111709652,48.51,28295.7623,5.4,1.0,0.0,0.0]
[1681111714998,48.51,28295.4533,5.4,1.0,0.0,0.0]
[1681111720032,48.51,28294.6056,5.4,1.0,0.0,0.0]
[1681111725072,48.51,28294.5673,5.4,1.0,0.0,0.0]
[1681111730196,48.51,28294.6887,5.4,1.0,0.0,0.0]
[1681111735235,48.51,28294.7495,5.4,1.0,0.0,0.0]
[1681111740319,48.51,28294.6502,5.4,1.0,0.0,0.0]
[1681111745359,48.51,28294.7504,5.4,1.0,0.0,0.0]
[1681111750394,48.51,28294.9105,5.4,1.0,0.0,0.0]
[1681111757441,48.51,28295.4494,5.4,1.0,0.0,0.0]
[1681111763652,48.51,28295.7384,5.4,1.0,0.0,0.0]
[1681111769536,48.51,28295.7377,5.4,1.0,0.0,0.0]
[1681111774651,48.51,28294.8181,5.4,1.0,0.0,0.0]
[1681111779696,48.51,28294.9688,5.4,1.0,0.0,0.0]
[1681111784736,48.51,28294.9991,5.4,1.0,0.0,0.0]
[1681111789772,48.51,28295.0993,5.4,1.0,0.0,0.0]
[1681111794803,48.51,28294.6548,5.4,1.0,0.0,0.0]
[1681111799854,48.51,28294.456,5.4,1.0,0.0,0.0]
[1681111805652,48.51,28294.456,5.4,1.0,0.0,0.0]
[1681111810928,48.51,28294.92,5.4,0.99556,0.0,0.0]
[1681111817652,48.51,28294.56,5.4,0.99333,0.0,0.0]
[1681111823652,48.51,28294.56,5.4,0.98889,0.0,0.0]
[1681111829047,48.51,28294.39,5.4,0.98444,0.0,0.0]
[1681111834086,48.51,28294.17,5.4,0.98222,0.0,0.0]
[1681111840131,48.51,28293.58,5.4,0.97778,0.0,0.0]
[1681111845159,48.51,28293.66,5.4,0.97556,0.0,0.0]
[1681111850652,48.51,28293.56,5.4,0.97333,0.0,0.0]
[1681111856241,48.51,28293.07,5.4,0.96889,0.0,0.0]
[1681111862286,48.51,28292.96,5.4,0.96667,0.0,0.0]
[1681111867318,48.51,28292.85,5.4,0.96444,0.0,0.0]
[1681111874366,48.51,28292.82,5.4,0.96,0.0,0.0]
[1681111879400,48.51,28292.54,5.4,0.95778,0.0,0.0]
[1681111884439,48.51,28290.0,5.4,0.95333,0.0,0.0]
[1681111889652,48.51,28290.0,5.4,0.95333,0.0,0.0]
[1681111895517,48.51,28290.45,5.4,0.94889,0.0,0.0]
[1681111900555,48.51,28288.57,5.4,0.94444,0.0,0.0]
[1681111905589,48.51,28290.28,5.4,0.94222,0.0,0.0]
[1681111910628,48.51,28289.3,5.4,0.94,0.0,0.0]
[1681111915672,48.51,28289.38,5.4,0.93778,0.0,0.0]
[1681111921715,48.51,28287.98,5.4,0.93333,0.0,0.0]
[1681111926752,48.51,28286.74,5.4,0.93111,0.0,0.0]
[1681111931785,48.51,28285.55,5.4,0.92889,0.0,0.0]
[1681111937652,48.51,28284.43,5.4,0.92667,0.0,0.0]
[1681111943652,48.51,28284.36,5.4,0.92444,0.0,0.0]
[1681111949652,48.51,28284.42,5.4,0.92,0.0,0.0]
[1681111955652,48.51,28284.42,5.4,0.91556,0.0,0.0]
[1681111956335,48.51,28284.42,5.4,0.91556,0.0,0.0]
[1681111963012,48.51,28284.06,5.4,0.91111,0.0,0.0]
[1681111968040,48.51,28283.75,5.4,0.90667,0.0,0.0]
[1681111973093,48.51,28283.72,5.4,0.90444,0.0,0.0]
[1681111979665,48.51,28283.87,5.4,0.90222,0.0,0.0]
[1681111985652,48.51,28283.87,5.4,0.9,0.0,0.0]
[1681111991219,48.51,28283.62,5.4,0.89556,0.0,0.0]
[1681111997261,48.51,28283.72,5.4,0.89111,0.0,0.0]
[1681112002298,48.51,28283.68,5.4,0.88889,0.0,0.0]
[1681112007329,48.51,28283.68,5.4,0.88667,0.0,0.0]
[1681112012652,48.51,28283.68,5.4,0.88444,0.0,0.0]
[1681112018409,48.51,28283.58,5.4,0.88,0.0,0.0]
[1681112023442,48.51,28283.63,5.4,0.87778,0.0,0.0]
[1681112029486,48.51,28283.66,5.4,0.87333,0.0,0.0]
[1681112035522,48.51,28283.66,5.4,0.87111,0.0,0.0]
[1681112040563,48.51,28283.5,5.4,0.86667,0.0,0.0]
[1681112045601,48.51,28282.37,5.4,0.86444,0.0,0.0]
[1681112051708,48.51,28282.25,5.4,0.86222,0.0,0.0]
[1681112056765,48.51,28278.53,5.4,0.85778,0.0,0.0]
[1681112061807,48.51,28275.92,5.4,0.85556,0.0,0.0]
[1681112066845,48.51,28275.25,5.4,0.85333,0.0,0.0]
[1681112071880,48.51,28271.69,5.4,0.85111,0.0,0.0]
[1681112076912,48.51,28271.43,5.4,0.84667,0.0,0.0]
[1681112082018,48.51,28270.6,5.4,0.84444,0.0,0.0]
[1681112087033,48.51,28270.38,5.4,0.84222,0.0,0.0]
[1681112092066,48.51,28267.55,5.4,0.83778,0.0,0.0]
[1681112097106,48.51,28266.34,5.4,0.83556,0.0,0.0]
[1681112102652,48.51,28265.71,5.4,0.83333,0.0,0.0]
[1681112108185,48.51,28265.21,5.4,0.82889,0.0,0.0]
[1681112113321,48.51,28263.64,5.4,0.82667,0.0,0.0]
[1681112118354,48.51,28263.5,5.4,0.82444,0.0,0.0]
[1681112123386,48.51,28263.18,5.4,0.82222,0.0,0.0]
[1681112129652,48.51,28262.83,5.4,0.82,0.0,0.0]
[1681112135652,48.51,28262.83,5.4,0.81778,0.0,0.0]
[1681112141518,48.51,28262.63,5.4,0.81111,0.0,0.0]
[1681112146550,48.51,28262.78,5.4,0.80889,0.0,0.0]
[1681112151586,48.51,28262.58,5.4,0.80667,0.0,0.0]
[1681112156652,48.51,28262.63,5.4,0.80444,0.0,0.0]
[1681112161803,48.51,28262.34,5.4,0.8,0.0,0.0]
[1681112167847,48.51,28262.34,5.4,0.79778,0.0,0.0]
[1681112172883,48.51,28262.04,5.4,0.79333,0.0,0.0]
[1681112178925,48.51,28262.24,5.4,0.79111,0.0,0.0]
[1681112186652,48.51,28262.29,5.4,0.78667,0.0,0.0]
[1681112192652,48.51,28262.29,5.4,0.78444,0.0,0.0]
[1681112198652,48.51,28262.29,5.4,0.78,0.0,0.0]
[1681112204094,48.51,28262.29,5.4,0.77556,0.0,0.0]
[1681112209134,48.51,28261.63,5.4,0.77333,0.0,0.0]
[1681112214169,48.51,28261.54,5.4,0.77111,0.0,0.0]
[1681112219204,48.51,28261.39,5.4,0.76889,0.0,0.0]
[1681112224242,48.51,28261.46,5.4,0.76444,0.0,0.0]
[1681112230280,48.51,28261.37,5.4,0.76222,0.0,0.0]
[1681112235314,48.51,28261.44,5.4,0.76,0.0,0.0]
[1681112239498,48.51,28261.53,5.4,0.75778,0.0,0.0]
[1681112246120,48.51,28261.63,5.4,0.75333,0.0,0.0]
[1681112246134,48.51,28261.63,5.4,0.75333,0.0,0.0]
[1681112248892,48.51,28261.6,5.4,0.75111,0.0,0.0]
[1681112248899,48.51,28261.6,5.4,0.75111,0.0,0.0]
[1681112254450,48.51,28261.6,5.4,0.74889,0.0,0.0]
[1681112259488,48.51,28261.49,5.4,0.74667,0.0,0.0]
[1681112264652,48.51,28261.49,5.4,0.74667,0.0,0.0]
[1681112270561,48.51,28261.7,5.4,0.74,0.0,0.0]
[1681112276601,48.51,28264.07,5.4,0.73556,0.0,0.0]
[1681112282643,48.51,28264.44,5.4,0.73333,0.0,0.0]
[1681112287689,48.51,28264.35,5.4,0.73111,0.0,0.0]
[1681112294652,48.51,28264.21,5.4,0.72667,0.0,0.0]
[1681112300652,48.51,28264.08,5.4,0.72444,0.0,0.0]
[1681112305819,48.51,28264.39,5.4,0.72,0.0,0.0]
[1681112311856,48.51,28272.2,5.4,0.71778,0.0,0.0]
[1681112317898,48.51,28273.33,5.4,0.71333,0.0,0.0]
[1681112322936,48.51,28273.29,5.4,0.71111,0.0,0.0]
[1681112327972,48.51,28272.91,5.4,0.70889,0.0,0.0]
[1681112333005,48.51,28272.8,5.4,0.70444,0.0,0.0]
[1681112338038,48.51,28273.04,5.4,0.70222,0.0,0.0]
[1681112345091,48.51,28273.17,5.4,0.69778,0.0,0.0]
[1681112350127,48.51,28273.39,5.4,0.69556,0.0,0.0]
[1681112355162,48.51,28265.65,5.4,0.69333,0.0,0.0]
[1681112360652,48.51,28263.65,5.4,0.69111,0.0,0.0]
[1681112366236,48.51,28262.99,5.4,0.68667,0.0,0.0]
[1681112371271,48.51,28263.02,5.4,0.68444,0.0,0.0]
[1681112376311,48.51,28263.16,5.4,0.68,0.0,0.0]
[1681112381338,48.51,28263.06,5.4,0.67778,0.0,0.0]
[1681112386472,48.51,28262.85,5.4,0.67556,0.0,0.0]
[1681112391509,48.51,28262.91,5.4,0.67333,0.0,0.0]
[1681112396569,48.51,28262.78,5.4,0.66889,0.0,0.0]
[1681112401610,48.51,28263.02,5.4,0.66667,0.0,0.0]
[1681112407653,48.51,28263.17,5.4,0.66444,0.0,0.0]
[1681112412682,48.51,28263.15,5.4,0.66,0.0,0.0]
[1681112417721,48.51,28263.25,5.4,0.65778,0.0,0.0]
[1681112422759,48.51,28263.12,5.4,0.65556,0.0,0.0]
[1681112427790,48.51,28263.25,5.4,0.65333,0.0,0.0]
[1681112432826,48.51,28263.29,5.4,0.64889,0.0,0.0]
[1681112438656,48.51,28263.29,5.4,0.64889,0.0,0.0]
[1681112443965,48.51,28263.13,5.4,0.64444,0.0,0.0]
[1681112449001,48.51,28262.78,5.4,0.64,0.0,0.0]
[1681112455043,48.51,28263.05,5.4,0.63778,0.0,0.0]
[1681112462092,48.51,28263.13,5.4,0.63333,0.0,0.0]
[1681112468652,48.51,28263.2,5.4,0.63111,0.0,0.0]
[1681112474652,48.51,28263.25,5.4,0.62667,0.0,0.0]
[1681112480239,48.51,28263.32,5.4,0.62222,0.0,0.0]
[1681112485273,48.51,28263.33,5.4,0.62,0.0,0.0]
[1681112492652,48.51,28263.92,5.4,0.61778,0.0,0.0]
[1681112498652,48.51,28265.6,5.4,0.61333,0.0,0.0]
[1681112504405,48.51,28265.56,5.4,0.60889,0.0,0.0]
[1681112509439,48.51,28265.58,5.4,0.60667,0.0,0.0]
[1681112514479,48.51,28265.4,5.4,0.60444,0.0,0.0]
[1681112519537,48.51,28265.43,5.4,0.60222,0.0,0.0]
[1681112524576,48.51,28275.68,5.4,0.59778,0.0,0.0]
[1681112529617,48.51,28276.09,5.4,0.59556,0.0,0.0]
[1681112534654,48.51,28276.9,5.4,0.59333,0.0,0.0]
[1681112539691,48.51,28277.06,5.4,0.59111,0.0,0.0]
[1681112544728,48.51,28278.69,5.4,0.58667,0.0,0.0]
[1681112549756,48.51,28279.48,5.4,0.58444,0.0,0.0]
[1681112554797,48.51,28279.43,5.4,0.58222,0.0,0.0]
[1681112559829,48.51,28279.54,5.4,0.58,0.0,0.0]
[1681112564866,48.51,28279.44,5.4,0.57556,0.0,0.0]
[1681112569902,48.51,28279.44,5.4,0.57333,0.0,0.0]
[1681112574938,48.51,28279.44,5.4,0.57111,0.0,0.0]
[1681112580984,48.51,28281.33,5.4,0.56667,0.0,0.0]
[1681112586011,48.51,28281.09,5.4,0.56444,0.0,0.0]
[1681112587123,48.51,28281.09,5.4,0.56444,0.0,0.0]
[1681112592548,48.51,28280.96,5.4,0.56222,0.0,0.0]
[1681112598101,48.51,28281.12,5.4,0.55778,0.0,0.0]
[1681112603131,48.51,28281.1,5.4,0.55556,0.0,0.0]
[1681112608213,48.51,28281.1,5.4,0.55111,0.0,0.0]
[1681112613257,48.51,28281.0,5.4,0.54889,0.0,0.0]
[1681112618652,48.51,28282.01,5.4,0.54667,0.0,0.0]
[1681112624335,48.51,28281.98,5.4,0.54222,0.0,0.0]
[1681112629365,48.51,28282.07,5.4,0.54,0.0,0.0]
[1681112634405,48.51,28281.85,5.4,0.53778,0.0,0.0]
[1681112639652,48.51,28281.67,5.4,0.53556,0.0,0.0]
[1681112643998,48.51,28281.77,5.4,0.53333,0.0,0.0]
[1681112649576,48.51,28286.24,5.4,0.52889,0.0,0.0]
[1681112654638,48.51,28286.8,5.4,0.52667,0.0,0.0]
[1681112659672,48.51,28286.61,5.4,0.52444,0.0,0.0]
[1681112664705,48.51,28286.51,5.4,0.52,0.0,0.0]
[1681112669737,48.51,28286.77,5.4,0.51778,0.0,0.0]
[1681112674771,48.51,28287.03,5.4,0.51556,0.0,0.0]
[1681112679869,48.51,28287.03,5.4,0.51333,0.0,0.0]
[1681112684900,48.51,28282.13,5.4,0.50889,0.0,0.0]
[1681112690084,48.51,28282.05,5.4,0.50667,0.0,0.0]
[1681112695124,48.51,28282.01,5.4,0.50444,0.0,0.0]
[1681112700144,48.51,28281.96,5.4,0.5,0.0,0.0]
[1681112705652,48.51,28281.54,5.4,0.49778,0.0,0.0]
[1681112711652,48.51,28281.6,5.4,0.49556,0.0,0.0]
[1681112717297,48.51,28281.65,5.4,0.49111,0.0,0.0]
[1681112722321,48.51,28281.8,5.4,0.48889,0.0,0.0]
[1681112728367,48.51,28281.77,5.4,0.48444,0.0,0.0]
[1681112735652,48.51,28281.85,5.4,0.48222,0.0,0.0]
[1681112741456,48.51,28281.77,5.4,0.47778,0.0,0.0]
[1681112747499,48.51,28281.85,5.4,0.47556,0.0,0.0]
[1681112752536,48.51,28281.86,5.4,0.47111,0.0,0.0]
[1681112758589,48.51,28281.8,5.4,0.46889,0.0,0.0]
[1681112765652,48.51,28281.8,5.4,0.46667,0.0,0.0]
[1681112770674,48.51,28281.9,5.4,0.46222,0.0,0.0]
[1681112775705,48.51,28281.86,5.4,0.46,0.0,0.0]
[1681112783652,48.51,28282.1,5.4,0.45556,0.0,0.0]
[1681112788801,48.51,28282.08,5.4,0.45111,0.0,0.0]
[1681112795652,48.51,28282.08,5.4,0.45111,0.0,0.0]
[1681112800884,48.51,28282.11,5.4,0.44444,0.0,0.0]
[1681112803915,48.51,28282.11,5.4,0.44444,0.0,0.0]
[1681112803916,48.51,28282.11,5.4,0.44444,0.0,0.0]
[1681112809951,48.51,28282.13,5.4,0.44,0.0,0.0]
[1681112814981,48.51,28282.46,5.4,0.43778,0.0,0.0]
[1681112820015,48.51,28282.31,5.4,0.43556,0.0,0.0]
[1681112825652,48.51,28282.37,5.4,0.43111,0.0,0.0]
[1681112831091,48.51,28283.18,5.4,0.42889,0.0,0.0]
[1681112836156,48.51,28282.72,5.4,0.42444,0.0,0.0]
[1681112842194,48.51,28284.52,5.4,0.42222,0.0,0.0]
[1681112846682,48.51,28284.59,5.4,0.42,0.0,0.0]
[1681112846687,48.51,28284.59,5.4,0.42,0.0,0.0]
[1681112852263,48.51,28286.13,5.4,0.41556,0.0,0.0]
[1681112857297,48.51,28286.86,5.4,0.41333,0.0,0.0]
[1681112861545,48.51,28287.13,5.4,0.41111,0.0,0.0]
[1681112867652,48.51,28285.76,5.4,0.40889,0.0,0.0]
[1681112873417,48.51,28285.49,5.4,0.40444,0.0,0.0]
[1681112878449,48.51,28285.29,5.4,0.40222,0.0,0.0]
[1681112883489,48.51,28285.35,5.4,0.4,0.0,0.0]
[1681112888519,48.51,28283.6,5.4,0.39556,0.0,0.0]
[1681112893554,48.51,28283.08,5.4,0.39333,0.0,0.0]
[1681112898615,48.51,28283.01,5.4,0.39111,0.0,0.0]
[1681112903652,48.51,28283.04,5.4,0.38889,0.0,0.0]
[1681112908769,48.51,28282.79,5.4,0.38444,0.0,0.0]
[1681112913830,48.51,28282.75,5.4,0.38222,0.0,0.0]
[1681112918857,48.51,28281.93,5.4,0.38,0.0,0.0]
[1681112923891,48.51,28281.88,5.4,0.37778,0.0,0.0]
[1681112928926,48.51,28281.84,5.4,0.37333,0.0,0.0]
[1681112933959,48.51,28281.84,5.4,0.37111,0.0,0.0]
[1681112939652,48.51,28281.82,5.4,0.36889,0.0,0.0]
[1681112945652,48.51,28281.83,5.4,0.36444,0.0,0.0]
[1681112951077,48.51,28281.84,5.4,0.36222,0.0,0.0]
[1681112956113,48.51,28281.85,5.4,0.35778,0.0,0.0]
[1681112961152,48.51,28281.7,5.4,0.35556,0.0,0.0]
[1681112966652,48.51,28281.73,5.4,0.35333,0.0,0.0]
[1681112972227,48.51,28283.92,5.4,0.34889,0.0,0.0]
[1681112977257,48.51,28284.02,5.4,0.34667,0.0,0.0]
[1681112984313,48.51,28283.94,5.4,0.34222,0.0,0.0]
[1681112990652,48.51,28283.94,5.4,0.34222,0.0,0.0]
[1681112996652,48.51,28283.94,5.4,0.33778,0.0,0.0]
[1681113002652,48.51,28283.94,5.4,0.33333,0.0,0.0]
[1681113008539,48.51,28284.17,5.4,0.32889,0.0,0.0]
[1681113013579,48.51,28284.93,5.4,0.32667,0.0,0.0]
[1681113018611,48.51,28285.21,5.4,0.32444,0.0,0.0]
[1681113023643,48.51,28286.23,5.4,0.32222,0.0,0.0]
[1681113029652,48.51,28286.35,5.4,0.32,0.0,0.0]
[1681113034724,48.51,28286.43,5.4,0.31556,0.0,0.0]
[1681113039759,48.51,28286.39,5.4,0.31333,0.0,0.0]
[1681113044826,48.51,28286.52,5.4,0.30889,0.0,0.0]
[1681113049866,48.51,28286.3,5.4,0.30667,0.0,0.0]
[1681113054986,48.51,28286.01,5.4,0.30444,0.0,0.0]
[1681113060093,48.51,28286.08,5.4,0.3,0.0,0.0]
[1681113065652,48.51,28286.08,5.4,0.3,0.0,0.0]
[1681113071163,48.51,28286.09,5.4,0.29556,0.0,0.0]
[1681113076210,48.51,28286.01,5.4,0.29111,0.0,0.0]
[1681113083652,48.51,28286.01,5.4,0.28889,0.0,0.0]
[1681113089653,48.51,28286.03,5.4,0.28667,0.0,0.0]
[1681113095337,48.51,28286.03,5.4,0.28222,0.0,0.0]
[1681113100388,48.51,28286.19,5.4,0.27778,0.0,0.0]
[1681113105424,48.51,28286.17,5.4,0.27556,0.0,0.0]
[1681113110652,48.51,28286.18,5.4,0.27333,0.0,0.0]
[1681113116652,48.51,28286.18,5.4,0.27111,0.0,0.0]
[1681113122545,48.51,28286.63,5.4,0.26667,0.0,0.0]
[1681113127586,48.51,28286.68,5.4,0.26444,0.0,0.0]
[1681113133620,48.51,28286.65,5.4,0.26,0.0,0.0]
[1681113138686,48.51,28286.73,5.4,0.25778,0.0,0.0]
[1681113143726,48.51,28286.64,5.4,0.25556,0.0,0.0]
[1681113148762,48.51,28286.72,5.4,0.25111,0.0,0.0]
[1681113154804,48.51,28286.81,5.4,0.24889,0.0,0.0]
[1681113159837,48.51,28286.75,5.4,0.24667,0.0,0.0]
[1681113167652,48.51,28286.51,5.4,0.24222,0.0,0.0]
[1681113173652,48.51,28286.51,5.4,0.24,0.0,0.0]
[1681113179053,48.51,28286.51,5.4,0.23556,0.0,0.0]
[1681113185652,48.51,28286.46,5.4,0.23333,0.0,0.0]
[1681113191133,48.51,28286.45,5.4,0.22889,0.0,0.0]
[1681113192425,48.51,28286.47,5.4,0.22667,0.0,0.0]
[1681113201278,48.51,28286.81,5.4,0.22444,0.0,0.0]
[1681113201282,48.51,28286.81,5.4,0.22444,0.0,0.0]
[1681113201317,48.51,28286.81,5.4,0.22444,0.0,0.0]
[1681113208264,48.51,28286.89,5.4,0.21778,0.0,0.0]
[1681113214310,48.51,28286.93,5.4,0.21556,0.0,0.0]
[1681113219376,48.51,28286.86,5.4,0.21333,0.0,0.0]
[1681113224376,48.51,28286.91,5.4,0.20889,0.0,0.0]
[1681113229411,48.51,28286.92,5.4,0.20667,0.0,0.0]
[1681113234448,48.51,28286.93,5.4,0.20444,0.0,0.0]
[1681113239475,48.51,28286.82,5.4,0.20222,0.0,0.0]
[1681113244516,48.51,28287.04,5.4,0.19778,0.0,0.0]
[1681113249545,48.51,28286.97,5.4,0.19556,0.0,0.0]
[1681113254585,48.51,28286.87,5.4,0.19333,0.0,0.0]
[1681113259621,48.51,28286.84,5.4,0.19111,0.0,0.0]
[1681113264655,48.51,28286.95,5.4,0.18667,0.0,0.0]
[1681113270698,48.51,28286.97,5.4,0.18444,0.0,0.0]
[1681113276742,48.51,28286.99,5.4,0.18,0.0,0.0]
[1681113281866,48.51,28286.81,5.4,0.17778,0.0,0.0]
[1681113287670,48.51,28286.92,5.4,0.17556,0.0,0.0]
[1681113292950,48.51,28287.39,5.4,0.17111,0.0,0.0]
[1681113297985,48.51,28287.34,5.4,0.16889,0.0,0.0]
[1681113303021,48.51,28287.32,5.4,0.16667,0.0,0.0]
[1681113308059,48.51,28287.14,5.4,0.16222,0.0,0.0]
[1681113314099,48.51,28287.1,5.4,0.16,0.0,0.0]
[1681113319129,48.51,28287.09,5.4,0.15778,0.0,0.0]
[1681113324166,48.51,28287.08,5.4,0.15333,0.0,0.0]
[1681113329652,48.51,28287.17,5.4,0.15111,0.0,0.0]
[1681113335652,48.51,28287.13,5.4,0.14889,0.0,0.0]
[1681113341290,48.51,28287.11,5.4,0.14444,0.0,0.0]
[1681113347652,48.51,28287.11,5.4,0.14222,0.0,0.0]
[1681113353652,48.51,28287.11,5.4,0.14,0.0,0.0]
[1681113359652,48.51,28287.12,5.4,0.13556,0.0,0.0]
[1681113365474,48.51,28287.13,5.4,0.13111,0.0,0.0]
[1681113370510,48.51,28287.11,5.4,0.12889,0.0,0.0]
[1681113375543,48.51,28287.12,5.4,0.12667,0.0,0.0]
[1681113380652,48.51,28287.1,5.4,0.12444,0.0,0.0]
[1681113386652,48.51,28287.14,5.4,0.12,0.0,0.0]
[1681113392652,48.51,28287.08,5.4,0.11778,0.0,0.0]
[1681113398494,48.51,28287.09,5.4,0.11556,0.0,0.0]
[1681113399665,48.51,28287.12,5.4,0.11333,0.0,0.0]
[1681113399672,48.51,28287.12,5.4,0.11333,0.0,0.0]
[1681113404775,48.51,28287.1,5.4,0.10889,0.0,0.0]
[1681113409809,48.51,28287.14,5.4,0.10667,0.0,0.0]
[1681113414847,48.51,28287.14,5.4,0.10444,0.0,0.0]
[1681113419886,48.51,28287.15,5.4,0.10222,0.0,0.0]
[1681113425652,48.51,28287.11,5.4,0.1,0.0,0.0]
[1681113430958,48.51,28287.09,5.4,0.09556,0.0,0.0]
[1681113435995,48.51,28287.08,5.4,0.09333,0.0,0.0]
[1681113441034,48.51,28287.08,5.4,0.08889,0.0,0.0]
[1681113446652,48.51,28287.07,5.4,0.08667,0.0,0.0]
[1681113452652,48.51,28287.07,5.4,0.08444,0.0,0.0]
[1681113458652,48.51,28287.07,5.4,0.08,0.0,0.0]
[1681113464196,48.51,28287.13,5.4,0.07556,0.0,0.0]
[1681113469229,48.51,28287.13,5.4,0.07333,0.0,0.0]
[1681113474273,48.51,28287.14,5.4,0.07111,0.0,0.0]
[1681113479304,48.51,28287.16,5.4,0.06889,0.0,0.0]
[1681113485345,48.51,28287.17,5.4,0.06444,0.0,0.0]
[1681113491652,48.51,28287.17,5.4,0.06222,0.0,0.0]
[1681113497652,48.51,28287.17,5.4,0.06,0.0,0.0]
[1681113503653,48.51,28287.2,5.4,0.05556,0.0,0.0]
[1681113508701,48.51,28287.34,5.4,0.05111,0.0,0.0]
[1681113513733,48.51,28287.33,5.4,0.04889,0.0,0.0]
[1681113515202,48.51,28287.33,5.4,0.04889,0.0,0.0]
[1681113518535,48.51,28287.37,5.4,0.04667,0.0,0.0]
[1681113524652,48.51,28287.62,5.4,0.04444,0.0,0.0]
[1681113529847,48.51,28287.71,5.4,0.04,0.0,0.0]
[1681113535882,48.51,28287.64,5.4,0.03778,0.0,0.0]
[1681113541980,48.51,28287.68,5.4,0.03333,0.0,0.0]
[1681113547018,48.51,28287.66,5.4,0.03111,0.0,0.0]
[1681113552049,48.51,28287.44,5.4,0.02667,0.0,0.0]
[1681113557086,48.51,28287.45,5.4,0.02444,0.0,0.0]
[1681113562121,48.51,28287.4,5.4,0.02222,0.0,0.0]
[1681113567162,48.51,28287.32,5.4,0.02,0.0,0.0]
[1681113572239,48.51,28287.33,5.4,0.0,0.0,0.0]
[1681113577266,48.51,28287.32,5.4,0.0,0.0,0.0]
[1681113582303,48.51,28287.32,5.4,0.0,0.0,0.0]
[1681113587342,48.51,28287.32,5.4,0.0,0.0,0.0]
[1681113592378,48.51,28287.32,5.4,0.0,0.0,0.0]
[1681113597416,48.51,28287.33,5.4,0.0,0.0,0.0]
[1681113602454,48.51,28287.33,5.4,0.0,0.0,0.0]
[1681113600090,48.51,28287.33,0.0,0.0,0.0,0.0]